{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182446,"rows_kept":182446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756771200899,0.00100001,4320.8,4320.7,0.8748]
["bitfinex","ETHUSD",1756771201270,0.00100001,4320.8,4320.7,0.413]
["bitfinex","ETHUSD",1756771201472,0.00100001,4320.8,4320.7,0.8748]
["bitfinex","ETHUSD",1756771201779,0.11654661,4323.3,4320.8,0.792]
["bitfinex","ETHUSD",1756771201780,0.473,4323.2,4320.8,0.792]
["bitfinex","ETHUSD",1756771201973,0.003,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1756771202496,0.003,4323.3,4322.7,1.5508]
["bitfinex","ETHUSD",1756771202670,0.003,4323.3,4322.7,1.6668]
["bitfinex","ETHUSD",1756771205199,0.003,4323.3,4322.7,3.4458]
["bitfinex","ETHUSD",1756771205504,0.003,4323.3,4322.7,7.6558]
["bitfinex","ETHUSD",1756771205704,0.003,4323.3,4322.7,8.42138]
["bitfinex","ETHUSD",1756771206304,0.003,4323.3,4322.7,10.73474895]
["bitfinex","ETHUSD",1756771206509,0.021,4322.8,4322.7,10.73074895]
["bitfinex","ETHUSD",1756771206691,1e-08,4322.8,4322.7,10.73074895]
["bitfinex","ETHUSD",1756771207169,1e-08,4322.8,4322.7,10.72974895]
["bitfinex","ETHUSD",1756771207368,1e-08,4322.8,4322.7,10.90212297]
["bitfinex","ETHUSD",1756771207785,1e-08,4322.8,4322.7,6.56937402]
["bitfinex","ETHUSD",1756771207994,1e-08,4322.8,4322.7,0.17237402]
["bitfinex","ETHUSD",1756771207995,0.20870001,4322.8,4322.7,0.17237402]
["bitfinex","ETHUSD",1756771208207,0.20870001,4322.8,4322.6,2.31337259]
["bitfinex","ETHUSD",1756771208372,0.20870001,4322.8,4322.4,2.40617933]
["bitfinex","ETHUSD",1756771208578,0.67900001,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756771208905,0.67900001,4322.8,4321.9,6.52079717]
["bitfinex","ETHUSD",1756771209112,1e-08,4322.8,4322.7,2.61036895]
["bitfinex","ETHUSD",1756771209322,1e-08,4322.8,4322.7,8.07016895]
["bitfinex","ETHUSD",1756771209825,1e-08,4322.8,4322.7,6.81636895]
["bitfinex","ETHUSD",1756771210002,1e-08,4322.8,4322.7,8.98315254]
["bitfinex","ETHUSD",1756771210307,1e-08,4322.8,4322.7,3.52335254]
["bitfinex","ETHUSD",1756771210520,1e-08,4322.8,4322.6,2.31341046]
["bitfinex","ETHUSD",1756771210720,0.20870001,4322.8,4322.7,4.205]
["bitfinex","ETHUSD",1756771211079,0.20870001,4322.8,4322.4,2.31351306]
["bitfinex","ETHUSD",1756771211318,0.20870001,4322.8,4322.6,2.31342247]
["bitfinex","ETHUSD",1756771211479,0.20870001,4322.8,4322.5,6.51745205]
["bitfinex","ETHUSD",1756771211679,0.20870001,4322.8,4322.5,4.204]
["bitfinex","ETHUSD",1756771211877,0.4703,4322.7,4322.3,4.202]
["bitfinex","ETHUSD",1756771212115,0.2113,4322.4,4322.3,4.202]
["bitfinex","ETHUSD",1756771212320,0.2113,4322.4,4321.8,0.17007269]
["bitfinex","ETHUSD",1756771212529,0.2113,4322.4,4321.8,2.3138472]
["bitfinex","ETHUSD",1756771212679,0.2113,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1756771212884,0.6791,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1756771213400,0.4678,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1756771213711,0.77866481,4322.3,4321.6,0.116]
["bitfinex","ETHUSD",1756771213892,0.2139,4321.7,4321.0,2.314256]
["bitfinex","ETHUSD",1756771214079,0.6791,4321.7,4321.1,3.863]
["bitfinex","ETHUSD",1756771214278,0.2139,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1756771214478,2.3135706,4322.4,4321.5,2.3139686]
["bitfinex","ETHUSD",1756771214713,2.3135706,4322.4,4321.6,0.116]
["bitfinex","ETHUSD",1756771214714,0.116,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1756771214888,0.3073,4321.7,4321.3,0.17295091]
["bitfinex","ETHUSD",1756771215213,0.3073,4321.7,4320.9,0.116]
["bitfinex","ETHUSD",1756771215214,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1756771215396,0.116,4321.5,4320.9,2.43028226]
["bitfinex","ETHUSD",1756771215591,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1756771215794,0.116,4321.5,4321.0,2.3142791]
["bitfinex","ETHUSD",1756771216309,0.3073,4321.1,4320.9,0.116]
["bitfinex","ETHUSD",1756771216512,0.3073,4321.1,4320.9,0.29205872]
["bitfinex","ETHUSD",1756771216713,0.3727,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756771217077,0.3073,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771217314,0.116,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1756771217617,0.2087,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771218128,2.90032379,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1756771218625,0.2113,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771218981,0.5863,4321.5,4320.8,2.33436534]
["bitfinex","ETHUSD",1756771219185,0.116,4321.5,4320.9,2.31433266]
["bitfinex","ETHUSD",1756771219401,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1756771219604,0.3073,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756771219928,0.3073,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756771221130,0.68,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756771221326,0.3073,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756771221483,0.68,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756771221822,2.80303266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771222042,3.34549054,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771222320,3.65279054,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771223125,7.83179054,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771223436,7.83079054,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756771225620,8.62279054,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756771225822,7.83079054,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756771226023,7.82679054,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756771228018,8.61879054,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756771228424,7.82679054,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756771229727,8.61879054,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756771232133,15.69879054,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756771232431,15.69879054,4320.9,4320.3,1e-08]
["bitfinex","ETHUSD",1756771232432,0.792,4320.7,4320.3,1e-08]
["bitfinex","ETHUSD",1756771232728,0.908,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771232927,7.68890049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771233120,8.06860049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771234029,15.14860049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771234205,15.69105837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771236753,11.14535837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771237087,10.35335837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771237344,10.35335837,4320.4,4320.3,0.30840001]
["bitfinex","ETHUSD",1756771237345,14.09305837,4320.4,4320.3,0.30840001]
["bitfinex","ETHUSD",1756771237646,14.33745837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771238637,3.10145837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771238802,7.01205837,4320.4,4320.3,0.30840001]
["bitfinex","ETHUSD",1756771238999,7.01205837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771239236,7.01205837,4320.4,4320.3,0.30840001]
["bitfinex","ETHUSD",1756771239544,7.69145837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771240118,14.77145837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771241154,15.56345837,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771241354,18.12107491,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756771241659,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756771241801,9.65504152,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756771242148,9.10934152,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756771242630,9.54254152,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756771243006,10.33454152,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756771243508,9.10934152,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756771244144,0.792,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1756771244452,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756771244603,6.47440438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756771244812,6.71880438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756771245005,2.31540438,4318.9,4318.8,0.3284]
["bitfinex","ETHUSD",1756771245201,6.47340438,4318.9,4318.8,0.7854]
["bitfinex","ETHUSD",1756771245442,2.31517101,4319.4,4318.8,0.7854]
["bitfinex","ETHUSD",1756771245661,3.0,4319.2,4318.9,0.457]
["bitfinex","ETHUSD",1756771245938,5.31535077,4319.0,4318.9,0.457]
["bitfinex","ETHUSD",1756771246115,5.31535077,4319.0,4318.9,0.461]
["bitfinex","ETHUSD",1756771246307,5.31535077,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771246944,2.31535077,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771247243,9.58835077,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771248140,7.273,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771248342,3.116,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771248841,4.269,4319.5,4318.9,0.8854]
["bitfinex","ETHUSD",1756771249006,3.0,4319.4,4319.0,0.457]
["bitfinex","ETHUSD",1756771249211,2.3152839,4319.2,4319.0,0.457]
["bitfinex","ETHUSD",1756771249651,4.155,4319.3,4319.1,0.457]
["bitfinex","ETHUSD",1756771249819,2.43124356,4319.2,4319.1,0.7654]
["bitfinex","ETHUSD",1756771250415,2.42175698,4319.2,4319.1,0.7654]
["bitfinex","ETHUSD",1756771250751,2.42175698,4319.2,4319.1,0.3084]
["bitfinex","ETHUSD",1756771250917,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756771251250,9.46535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756771251448,9.46535077,4319.0,4318.9,0.3124]
["bitfinex","ETHUSD",1756771251660,9.46535077,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771251949,9.85178908,4319.0,4318.9,0.7694]
["bitfinex","ETHUSD",1756771252122,9.85178908,4319.0,4318.9,0.3124]
["bitfinex","ETHUSD",1756771252325,9.85178908,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756771253250,10.09618908,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756771254757,9.85178908,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756771255665,10.09808908,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756771256166,5.31540438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771256454,6.20459708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771256658,6.49279708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771257726,7.67649708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771258253,11.81449708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771258469,10.74679708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771261259,11.93049708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771262229,6.32059708,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771262458,6.32059708,4318.9,4318.8,0.77760001]
["bitfinex","ETHUSD",1756771262459,2.43140438,4318.9,4318.8,0.77760001]
["bitfinex","ETHUSD",1756771262646,6.56140438,4318.9,4318.8,0.77760001]
["bitfinex","ETHUSD",1756771263271,0.116,4318.9,4318.8,0.77760001]
["bitfinex","ETHUSD",1756771263782,2.31528842,4319.2,4318.8,0.77760001]
["bitfinex","ETHUSD",1756771263991,2.31518996,4319.3,4318.8,0.89760001]
["bitfinex","ETHUSD",1756771264134,2.31529716,4319.1,4318.9,0.4689]
["bitfinex","ETHUSD",1756771264333,2.31535077,4319.0,4318.9,0.4689]
["bitfinex","ETHUSD",1756771264541,2.31540438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756771264978,5.79007989,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756771266068,6.03067989,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756771266447,5.79007989,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756771266643,5.79007989,4318.9,4318.8,0.31270001]
["bitfinex","ETHUSD",1756771266844,9.91607989,4318.9,4318.8,0.31270001]
["bitfinex","ETHUSD",1756771267962,10.15667989,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756771268172,10.59547989,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771268547,11.38747989,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771269697,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756771269900,7.01679955,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756771270050,10.25939955,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756771270881,10.69619955,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756771271082,2.31642344,4317.0,4316.9,0.4689]
["bitfinex","ETHUSD",1756771271249,2.31642344,4317.0,4316.9,0.3087]
["bitfinex","ETHUSD",1756771271250,9.55042344,4317.0,4316.9,0.3087]
["bitfinex","ETHUSD",1756771271456,9.55042344,4317.0,4316.9,0.7776]
["bitfinex","ETHUSD",1756771271875,0.116,4317.0,4316.9,0.7776]
["bitfinex","ETHUSD",1756771272077,2.43214549,4317.6,4316.9,0.8936]
["bitfinex","ETHUSD",1756771272268,2.31620924,4317.4,4317.0,0.4689]
["bitfinex","ETHUSD",1756771272464,2.31620493,4317.5,4317.0,0.4689]
["bitfinex","ETHUSD",1756771272680,0.116,4317.6,4317.4,0.3087]
["bitfinex","ETHUSD",1756771272876,6.43284607,4318.1,4317.5,0.4689]
["bitfinex","ETHUSD",1756771272877,4.117,4318.1,4317.5,0.4689]
["bitfinex","ETHUSD",1756771273189,2.31594706,4317.9,4317.5,0.5849]
["bitfinex","ETHUSD",1756771273391,6.5488828,4318.1,4318.0,0.3087]
["bitfinex","ETHUSD",1756771273770,6.5488828,4318.1,4318.0,0.7776]
["bitfinex","ETHUSD",1756771274086,9.5488828,4318.1,4318.0,0.7776]
["bitfinex","ETHUSD",1756771274283,2.31604789,4317.7,4317.6,0.4689]
["bitfinex","ETHUSD",1756771274489,2.31620882,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1756771274885,2.31620882,4317.4,4317.3,0.3087]
["bitfinex","ETHUSD",1756771275064,2.31620882,4317.4,4317.3,0.7776]
["bitfinex","ETHUSD",1756771275270,2.43220882,4317.4,4317.3,0.7776]
["bitfinex","ETHUSD",1756771276491,2.43220882,4317.4,4317.3,0.3087]
["bitfinex","ETHUSD",1756771276689,2.3164771,4316.9,4316.8,0.4889]
["bitfinex","ETHUSD",1756771276987,2.3164771,4316.9,4316.8,0.7976]
["bitfinex","ETHUSD",1756771277208,6.5424771,4316.9,4316.8,0.7976]
["bitfinex","ETHUSD",1756771277974,6.5424771,4316.9,4316.8,0.3287]
["bitfinex","ETHUSD",1756771278294,6.5424771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771278877,6.5424771,4316.9,4316.8,0.3287]
["bitfinex","ETHUSD",1756771279179,6.5424771,4316.9,4316.8,0.7976]
["bitfinex","ETHUSD",1756771279584,6.5394771,4316.9,4316.8,0.7976]
["bitfinex","ETHUSD",1756771279769,2.31644728,4317.0,4316.8,0.7976]
["bitfinex","ETHUSD",1756771279972,2.31644728,4317.0,4316.9,0.4689]
["bitfinex","ETHUSD",1756771280197,2.31644728,4317.0,4316.9,0.7776]
["bitfinex","ETHUSD",1756771280396,2.31644728,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1756771280397,2.31642344,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1756771280572,2.85971944,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771280779,2.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771281584,2.5570771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771282308,5.5570771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771282706,5.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771283215,12.6370771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756771283714,12.6370771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771284213,12.6370771,4316.9,4316.8,0.3327]
["bitfinex","ETHUSD",1756771284214,12.3964771,4316.9,4316.8,0.3327]
["bitfinex","ETHUSD",1756771284415,12.3964771,4316.9,4316.8,0.8016]
["bitfinex","ETHUSD",1756771284584,16.4964771,4316.9,4316.8,0.8016]
["bitfinex","ETHUSD",1756771285100,16.6124771,4316.9,4316.8,0.8016]
["bitfinex","ETHUSD",1756771285707,16.9006771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771286293,16.6124771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771287009,16.6124771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771287419,16.6124771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771289220,16.6124771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771291123,12.3964771,4316.9,4316.8,0.7793]
["bitfinex","ETHUSD",1756771291422,2.3163794,4317.1,4316.8,0.8953]
["bitfinex","ETHUSD",1756771291593,2.3163794,4317.1,4316.9,0.4671]
["bitfinex","ETHUSD",1756771291797,2.3163794,4317.1,4317.0,0.2882]
["bitfinex","ETHUSD",1756771292024,2.3163794,4317.1,4317.0,0.7553]
["bitfinex","ETHUSD",1756771292236,2.31636978,4317.1,4317.0,0.7553]
["bitfinex","ETHUSD",1756771293551,2.3164771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771294038,2.3164771,4316.9,4316.8,0.7793]
["bitfinex","ETHUSD",1756771298421,2.3164771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771299228,12.3964771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771299391,12.3964771,4316.9,4316.8,0.7793]
["bitfinex","ETHUSD",1756771299593,12.3964771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771300918,12.3964771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771301114,12.6435771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771301422,12.3964771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771301731,5.3164771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771302027,5.5635771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771305053,5.9958771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771306234,5.5635771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771307347,2.3164771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771307526,2.3164771,4316.9,4316.8,0.7793]
["bitfinex","ETHUSD",1756771307722,3.0,4317.0,4316.8,0.7793]
["bitfinex","ETHUSD",1756771307929,4.081,4317.1,4316.8,0.7793]
["bitfinex","ETHUSD",1756771308130,2.31642344,4317.0,4316.9,0.4671]
["bitfinex","ETHUSD",1756771308331,2.3164771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756771308717,2.3164771,4316.9,4316.8,0.3122]
["bitfinex","ETHUSD",1756771308920,2.3164771,4316.9,4316.8,0.7793]
["bitfinex","ETHUSD",1756771309431,6.3973742,4317.1,4316.8,0.7793]
["bitfinex","ETHUSD",1756771309432,0.116,4317.0,4316.8,0.7793]
["bitfinex","ETHUSD",1756771309634,0.116,4317.0,4316.9,0.4671]
["bitfinex","ETHUSD",1756771309819,0.001,4317.8,4317.0,0.792]
["bitfinex","ETHUSD",1756771310019,0.001,4318.3,4318.0,0.792]
["bitfinex","ETHUSD",1756771310221,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756771310451,0.001,4319.4,4319.0,0.792]
["bitfinex","ETHUSD",1756771310651,0.001,4319.4,4318.4,3.0]
["bitfinex","ETHUSD",1756771310941,0.001,4319.4,4319.3,0.2882]
["bitfinex","ETHUSD",1756771311344,0.001,4319.4,4319.3,0.7553]
["bitfinex","ETHUSD",1756771312437,0.001,4319.4,4319.3,3.07048996]
["bitfinex","ETHUSD",1756771313153,0.001,4319.4,4319.3,3.86248996]
["bitfinex","ETHUSD",1756771313311,0.001,4319.4,4319.3,7.98648996]
["bitfinex","ETHUSD",1756771313514,0.001,4319.4,4319.3,9.016666]
["bitfinex","ETHUSD",1756771314314,0.001,4319.4,4319.3,12.016666]
["bitfinex","ETHUSD",1756771315956,0.001,4319.4,4319.3,7.892666]
["bitfinex","ETHUSD",1756771316246,0.001,4319.4,4319.3,12.012666]
["bitfinex","ETHUSD",1756771316656,0.001,4319.4,4319.3,12.011666]
["bitfinex","ETHUSD",1756771317251,0.001,4319.4,4319.3,12.009666]
["bitfinex","ETHUSD",1756771318122,0.001,4319.4,4319.3,7.892666]
["bitfinex","ETHUSD",1756771318322,0.001,4319.4,4319.3,12.006666]
["bitfinex","ETHUSD",1756771318933,0.001,4319.4,4319.3,7.892666]
["bitfinex","ETHUSD",1756771319237,1e-08,4319.9,4319.4,3.10713636]
["bitfinex","ETHUSD",1756771319444,1e-08,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1756771319648,1e-08,4319.9,4319.8,6.42182198]
["bitfinex","ETHUSD",1756771319946,0.02,4320.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1756771320151,0.001,4320.9,4320.8,6.10638622]
["bitfinex","ETHUSD",1756771320346,0.001,4320.9,4320.8,8.9242203]
["bitfinex","ETHUSD",1756771320747,1e-08,4320.9,4320.8,8.9242203]
["bitfinex","ETHUSD",1756771321176,1e-08,4320.9,4320.8,9.09922352]
["bitfinex","ETHUSD",1756771322034,1e-08,4320.9,4320.8,13.23122352]
["bitfinex","ETHUSD",1756771324754,1e-08,4320.9,4320.8,9.09922352]
["bitfinex","ETHUSD",1756771325154,1e-08,4320.9,4320.8,13.22322352]
["bitfinex","ETHUSD",1756771325573,1e-08,4320.9,4320.8,9.09922352]
["bitfinex","ETHUSD",1756771326076,1e-08,4320.9,4320.8,13.22122352]
["bitfinex","ETHUSD",1756771326447,1e-08,4320.9,4320.8,13.22022352]
["bitfinex","ETHUSD",1756771326675,1e-08,4320.9,4320.8,13.24022352]
["bitfinex","ETHUSD",1756771327776,1e-08,4320.9,4320.8,13.35622352]
["bitfinex","ETHUSD",1756771329545,1e-08,4320.9,4320.8,13.33622352]
["bitfinex","ETHUSD",1756771331475,1e-08,4320.9,4320.8,9.21522352]
["bitfinex","ETHUSD",1756771331781,1e-08,4320.9,4320.8,12.07452352]
["bitfinex","ETHUSD",1756771331986,1e-08,4320.9,4320.8,12.53322352]
["bitfinex","ETHUSD",1756771332886,1e-08,4320.9,4320.8,13.32522352]
["bitfinex","ETHUSD",1756771333685,1e-08,4320.9,4320.8,13.1502203]
["bitfinex","ETHUSD",1756771335361,1e-08,4320.9,4320.8,9.0402203]
["bitfinex","ETHUSD",1756771335683,1e-08,4320.9,4320.8,13.1462203]
["bitfinex","ETHUSD",1756771336368,1e-08,4320.9,4320.8,13.1492203]
["bitfinex","ETHUSD",1756771336782,1e-08,4320.9,4320.8,13.1462203]
["bitfinex","ETHUSD",1756771337681,1e-08,4320.9,4320.8,13.31597776]
["bitfinex","ETHUSD",1756771338264,1e-08,4320.9,4320.8,8.44037776]
["bitfinex","ETHUSD",1756771338594,0.25070001,4320.9,4320.8,6.70214368]
["bitfinex","ETHUSD",1756771339096,0.25070001,4320.9,4320.8,7.49414368]
["bitfinex","ETHUSD",1756771339469,0.70120001,4320.9,4320.8,2.60414368]
["bitfinex","ETHUSD",1756771339656,0.70120001,4320.9,4320.8,4.218]
["bitfinex","ETHUSD",1756771339851,0.70120001,4320.9,4320.8,6.53238622]
["bitfinex","ETHUSD",1756771340457,0.70120001,4320.9,4320.8,6.52938622]
["bitfinex","ETHUSD",1756771341094,0.25070001,4320.9,4320.8,6.52938622]
["bitfinex","ETHUSD",1756771341475,0.70120001,4320.9,4320.8,6.52938622]
["bitfinex","ETHUSD",1756771342377,0.70120001,4320.9,4320.8,2.43438622]
["bitfinex","ETHUSD",1756771342780,0.70120001,4320.9,4320.8,0.12]
["bitfinex","ETHUSD",1756771342993,0.70120001,4320.9,4320.8,4.094]
["bitfinex","ETHUSD",1756771343194,3.32868236,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771343509,1.0143497,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771343716,0.70120001,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771343883,0.70120001,4320.9,4320.8,0.12]
["bitfinex","ETHUSD",1756771344273,3.01553267,4320.9,4320.8,0.12]
["bitfinex","ETHUSD",1756771344478,3.01553267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771344695,0.70120001,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771345309,3.01553267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771345477,3.54850939,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771345886,1.23417673,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771346098,3.54850939,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771347209,1.23417673,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771347774,3.54850939,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771348910,1.23417673,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771349202,0.70120001,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771350275,3.01553267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771353073,6.01553267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771355084,10.09153267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771355312,5.56503267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771355590,0.25070001,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771358516,3.28363259,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771358692,6.28363259,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771360816,10.01713259,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771361193,10.46763259,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771361394,10.46863259,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771361934,10.01813259,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771362832,3.25030001,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771363001,3.00000001,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771363201,5.31433267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771363403,5.56663267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771363608,6.01563267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771363934,10.08563267,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756771365612,6.10638622,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756771365814,5.43060049,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756771366019,2.68501481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1756771366206,9.75401481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1756771366401,10.20111481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1756771366709,2.31587637,4318.1,4318.0,0.4676]
["bitfinex","ETHUSD",1756771366904,2.31586954,4318.1,4317.7,9.9]
["bitfinex","ETHUSD",1756771367244,4.068,4318.3,4317.4,0.4676]
["bitfinex","ETHUSD",1756771367440,0.453,4318.7,4317.4,0.4676]
["bitfinex","ETHUSD",1756771367441,2.43193252,4318.0,4317.4,0.4676]
["bitfinex","ETHUSD",1756771367632,2.43193252,4318.0,4317.3,0.116]
["bitfinex","ETHUSD",1756771367633,2.56624061,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1756771367937,0.2503,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1756771368138,0.116,4318.0,4317.8,0.327]
["bitfinex","ETHUSD",1756771368340,2.31483626,4320.0,4317.8,0.327]
["bitfinex","ETHUSD",1756771368341,4.068,4318.6,4317.9,0.4676]
["bitfinex","ETHUSD",1756771368525,2.43146038,4318.8,4318.1,0.116]
["bitfinex","ETHUSD",1756771368730,0.116,4318.8,4318.2,0.4676]
["bitfinex","ETHUSD",1756771368920,2.43150255,4318.8,4318.2,0.4676]
["bitfinex","ETHUSD",1756771369240,2.43145799,4318.8,4318.2,0.4676]
["bitfinex","ETHUSD",1756771369541,2.31552627,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756771369702,0.116,4318.8,4318.1,0.116]
["bitfinex","ETHUSD",1756771369703,0.116,4318.8,4318.1,0.5836]
["bitfinex","ETHUSD",1756771370042,0.116,4318.8,4318.7,2.62251161]
["bitfinex","ETHUSD",1756771370241,3.116,4319.2,4318.7,0.307]
["bitfinex","ETHUSD",1756771370536,3.116,4319.2,4318.8,0.4676]
["bitfinex","ETHUSD",1756771370741,2.31529716,4319.1,4318.2,0.4676]
["bitfinex","ETHUSD",1756771370926,0.116,4318.9,4318.3,10.016]
["bitfinex","ETHUSD",1756771371106,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756771371306,0.116,4318.9,4318.8,0.307]
["bitfinex","ETHUSD",1756771371531,0.116,4318.9,4318.4,0.4676]
["bitfinex","ETHUSD",1756771371733,0.116,4318.9,4318.5,0.4676]
["bitfinex","ETHUSD",1756771372042,2.31550256,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1756771372209,2.31550256,4318.8,4318.3,0.5836]
["bitfinex","ETHUSD",1756771372536,2.31550256,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1756771372739,0.8341,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756771372906,0.116,4318.9,4318.4,0.4676]
["bitfinex","ETHUSD",1756771373105,0.116,4318.9,4318.5,0.4676]
["bitfinex","ETHUSD",1756771373342,0.116,4318.9,4318.8,2.62245799]
["bitfinex","ETHUSD",1756771373509,3.116,4319.4,4318.9,2.31540278]
["bitfinex","ETHUSD",1756771373832,4.179,4319.9,4319.3,0.307]
["bitfinex","ETHUSD",1756771374006,4.179,4319.9,4319.4,0.4676]
["bitfinex","ETHUSD",1756771374207,3.0,4319.8,4319.4,0.4676]
["bitfinex","ETHUSD",1756771374413,3.0,4319.8,4319.3,0.116]
["bitfinex","ETHUSD",1756771374612,3.0,4319.8,4319.7,0.307]
["bitfinex","ETHUSD",1756771376106,0.001,4319.9,4319.7,0.307]
["bitfinex","ETHUSD",1756771376509,0.001,4319.9,4319.7,0.761]
["bitfinex","ETHUSD",1756771376710,0.001,4319.9,4319.8,0.454]
["bitfinex","ETHUSD",1756771377213,0.001,4319.9,4319.8,0.7676]
["bitfinex","ETHUSD",1756771377426,0.2665,4319.9,4319.5,0.116]
["bitfinex","ETHUSD",1756771377641,2.31492198,4319.8,4318.9,1.78]
["bitfinex","ETHUSD",1756771377844,2.31492198,4319.8,4319.1,0.116]
["bitfinex","ETHUSD",1756771377845,0.116,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1756771378028,0.116,4319.6,4319.2,0.454]
["bitfinex","ETHUSD",1756771378953,0.116,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1756771379257,0.116,4319.6,4319.1,2.43125324]
["bitfinex","ETHUSD",1756771379455,0.116,4319.6,4319.2,2.31523935]
["bitfinex","ETHUSD",1756771379636,0.116,4319.6,4319.2,0.454]
["bitfinex","ETHUSD",1756771380346,0.116,4319.6,4318.3,0.69585]
["bitfinex","ETHUSD",1756771380347,0.2655,4319.3,4318.3,0.69585]
["bitfinex","ETHUSD",1756771380550,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1756771380728,0.116,4319.0,4318.6,2.31552279]
["bitfinex","ETHUSD",1756771380926,4.08,4319.3,4318.9,0.3136]
["bitfinex","ETHUSD",1756771381152,3.0,4319.5,4319.0,0.454]
["bitfinex","ETHUSD",1756771381351,3.0,4319.5,4318.9,0.3136]
["bitfinex","ETHUSD",1756771381352,3.0,4319.5,4319.4,0.3136]
["bitfinex","ETHUSD",1756771381555,0.116,4319.6,4319.4,0.7676]
["bitfinex","ETHUSD",1756771381757,0.116,4319.6,4319.5,2.76908276]
["bitfinex","ETHUSD",1756771381935,0.116,4319.6,4319.5,3.30886904]
["bitfinex","ETHUSD",1756771382129,0.116,4319.6,4319.5,3.62246904]
["bitfinex","ETHUSD",1756771382393,0.001,4319.9,4319.5,1.30738628]
["bitfinex","ETHUSD",1756771382658,0.001,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1756771383173,0.001,4319.9,4319.8,17.17652198]
["bitfinex","ETHUSD",1756771383325,0.001,4319.9,4319.8,19.25885036]
["bitfinex","ETHUSD",1756771384320,0.001,4319.9,4319.8,20.05085036]
["bitfinex","ETHUSD",1756771386480,0.001,4319.9,4319.8,20.04785036]
["bitfinex","ETHUSD",1756771386873,0.001,4319.9,4319.8,13.09852198]
["bitfinex","ETHUSD",1756771387096,0.001,4319.9,4319.8,10.016]
["bitfinex","ETHUSD",1756771387293,0.001,4319.9,4319.8,12.64452198]
["bitfinex","ETHUSD",1756771387578,0.001,4319.9,4319.8,13.89052198]
["bitfinex","ETHUSD",1756771388275,0.001,4319.9,4319.8,10.016]
["bitfinex","ETHUSD",1756771388476,0.001,4319.9,4319.8,3.19852198]
["bitfinex","ETHUSD",1756771389381,0.2665,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756771389682,0.001,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756771389978,0.3132,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756771390178,0.3132,4319.9,4319.1,6.50328632]
["bitfinex","ETHUSD",1756771390179,3.13378352,4319.9,4319.1,6.50328632]
["bitfinex","ETHUSD",1756771390383,0.001,4319.9,4319.7,2.31497083]
["bitfinex","ETHUSD",1756771390544,0.001,4319.9,4319.7,2.43092862]
["bitfinex","ETHUSD",1756771390750,0.001,4319.9,4319.8,0.3136]
["bitfinex","ETHUSD",1756771391658,0.001,4319.9,4319.8,2.62852198]
["bitfinex","ETHUSD",1756771391857,0.001,4319.9,4319.8,0.3136]
["bitfinex","ETHUSD",1756771392059,0.001,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1756771392266,0.001,4319.9,4319.7,6.50496026]
["bitfinex","ETHUSD",1756771392470,0.001,4319.9,4319.7,4.19]
["bitfinex","ETHUSD",1756771393172,0.001,4319.9,4319.8,4.069]
["bitfinex","ETHUSD",1756771393674,0.001,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1756771393877,0.49707618,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756771394185,0.001,4319.9,4319.7,2.74455824]
["bitfinex","ETHUSD",1756771394489,0.001,4319.9,4319.7,7.26655824]
["bitfinex","ETHUSD",1756771394988,0.001,4319.9,4319.7,4.4976]
["bitfinex","ETHUSD",1756771395191,0.001,4319.9,4319.8,3.56092198]
["bitfinex","ETHUSD",1756771395354,0.001,4319.9,4319.8,4.70307493]
["bitfinex","ETHUSD",1756771395551,0.001,4319.9,4319.8,5.01667493]
["bitfinex","ETHUSD",1756771395787,0.001,4319.9,4319.8,9.08567493]
["bitfinex","ETHUSD",1756771396654,0.001,4319.9,4319.8,18.98567493]
["bitfinex","ETHUSD",1756771397757,0.001,4319.9,4319.8,14.91667493]
["bitfinex","ETHUSD",1756771397957,0.001,4319.9,4319.8,18.98367493]
["bitfinex","ETHUSD",1756771398303,0.001,4319.9,4319.8,17.16252198]
["bitfinex","ETHUSD",1756771399788,0.001,4319.9,4319.8,13.09852198]
["bitfinex","ETHUSD",1756771399991,0.001,4319.9,4319.8,16.39492198]
["bitfinex","ETHUSD",1756771400492,0.001,4319.9,4319.8,16.70852198]
["bitfinex","ETHUSD",1756771401013,0.001,4319.9,4319.8,17.16252198]
["bitfinex","ETHUSD",1756771401292,0.001,4319.9,4319.8,18.3506765]
["bitfinex","ETHUSD",1756771401665,0.001,4319.9,4319.8,18.6642765]
["bitfinex","ETHUSD",1756771402098,0.001,4319.9,4319.8,19.1182765]
["bitfinex","ETHUSD",1756771404489,0.001,4319.9,4319.8,19.1112765]
["bitfinex","ETHUSD",1756771405063,0.001,4319.9,4319.8,15.0512765]
["bitfinex","ETHUSD",1756771405566,0.001,4319.9,4319.8,19.1042765]
["bitfinex","ETHUSD",1756771407091,0.001,4319.9,4319.8,19.1012765]
["bitfinex","ETHUSD",1756771407693,0.001,4319.9,4319.8,18.6472765]
["bitfinex","ETHUSD",1756771407888,0.001,4319.9,4319.8,19.1157765]
["bitfinex","ETHUSD",1756771408264,0.001,4319.9,4319.8,14.2836765]
["bitfinex","ETHUSD",1756771408466,0.001,4319.9,4319.8,18.3316765]
["bitfinex","ETHUSD",1756771408794,0.001,4319.9,4319.8,18.6405765]
["bitfinex","ETHUSD",1756771408981,0.001,4319.9,4319.8,19.1110765]
["bitfinex","ETHUSD",1756771409682,0.001,4319.9,4319.8,19.9030765]
["bitfinex","ETHUSD",1756771410382,0.001,4319.9,4319.8,22.9030765]
["bitfinex","ETHUSD",1756771410585,0.001,4320.4,4320.2,2.31470765]
["bitfinex","ETHUSD",1756771410801,0.001,4320.4,4320.3,8.74932483]
["bitfinex","ETHUSD",1756771411097,0.001,4320.4,4320.3,5.60072483]
["bitfinex","ETHUSD",1756771411269,0.001,4320.4,4320.3,19.54472483]
["bitfinex","ETHUSD",1756771411464,0.001,4320.4,4320.3,15.50072483]
["bitfinex","ETHUSD",1756771411668,0.001,4320.4,4320.3,19.54372483]
["bitfinex","ETHUSD",1756771412601,0.307,4320.4,4320.3,11.796]
["bitfinex","ETHUSD",1756771412802,0.307,4320.4,4320.3,8.25265407]
["bitfinex","ETHUSD",1756771413184,0.001,4320.4,4320.3,4.51955407]
["bitfinex","ETHUSD",1756771413414,0.001,4320.4,4320.3,8.56255407]
["bitfinex","ETHUSD",1756771414004,0.2381,4320.4,4320.3,4.21065407]
["bitfinex","ETHUSD",1756771414302,0.2381,4320.4,4320.3,5.937]
["bitfinex","ETHUSD",1756771415099,0.2381,4320.4,4320.3,4.157]
["bitfinex","ETHUSD",1756771415270,0.2381,4320.4,4320.3,6.47165407]
["bitfinex","ETHUSD",1756771415469,0.001,4320.4,4320.3,6.47165407]
["bitfinex","ETHUSD",1756771415693,0.001,4320.4,4320.3,6.47265407]
["bitfinex","ETHUSD",1756771416307,0.2381,4320.4,4320.3,4.158]
["bitfinex","ETHUSD",1756771416893,0.2381,4320.4,4320.3,4.157]
["bitfinex","ETHUSD",1756771417099,0.2381,4320.4,4320.3,6.47165407]
["bitfinex","ETHUSD",1756771417294,0.2381,4320.4,4320.3,4.157]
["bitfinex","ETHUSD",1756771417903,0.2381,4320.4,4320.3,6.47165407]
["bitfinex","ETHUSD",1756771418283,0.2381,4320.4,4320.3,4.157]
["bitfinex","ETHUSD",1756771418486,0.001,4320.4,4320.3,6.78055407]
["bitfinex","ETHUSD",1756771418806,0.001,4320.4,4320.3,8.91910948]
["bitfinex","ETHUSD",1756771419009,0.2381,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756771419207,0.2381,4320.4,4320.3,4.157]
["bitfinex","ETHUSD",1756771419391,0.2381,4320.4,4320.3,6.47165407]
["bitfinex","ETHUSD",1756771419791,0.001,4320.4,4320.3,6.47165407]
["bitfinex","ETHUSD",1756771420824,3.01670049,4320.4,4319.8,0.004]
["bitfinex","ETHUSD",1756771421122,0.41767005,4320.3,4319.8,0.004]
["bitfinex","ETHUSD",1756771421414,0.116,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771421619,2.67246839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771421794,3.13206839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771422481,0.8172,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771422679,0.3576,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771422901,3.13206839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771423100,1.36187762,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771423305,0.3576,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771425016,0.001,4320.4,4319.8,4.9404]
["bitfinex","ETHUSD",1756771425320,0.001,4320.4,4319.9,2.31485305]
["bitfinex","ETHUSD",1756771425484,0.001,4320.4,4320.0,4.041]
["bitfinex","ETHUSD",1756771425838,0.001,4320.4,4320.3,2.73955407]
["bitfinex","ETHUSD",1756771426130,0.001,4320.4,4320.3,6.78055407]
["bitfinex","ETHUSD",1756771426497,0.001,4320.4,4320.3,8.04305407]
["bitfinex","ETHUSD",1756771426705,0.001,4320.4,4320.3,8.95258024]
["bitfinex","ETHUSD",1756771426904,0.001,4320.4,4320.3,18.38208024]
["bitfinex","ETHUSD",1756771427485,0.001,4320.4,4320.3,17.59008024]
["bitfinex","ETHUSD",1756771427687,0.001,4320.4,4320.3,16.68055407]
["bitfinex","ETHUSD",1756771428088,0.001,4320.4,4320.3,12.63955407]
["bitfinex","ETHUSD",1756771428287,0.001,4320.4,4320.3,16.68055407]
["bitfinex","ETHUSD",1756771428522,0.001,4320.4,4320.3,17.15105407]
["bitfinex","ETHUSD",1756771428704,0.001,4320.4,4320.3,13.11005407]
["bitfinex","ETHUSD",1756771428906,0.001,4320.4,4320.3,16.68055407]
["bitfinex","ETHUSD",1756771429108,0.001,4320.4,4320.3,16.37165407]
["bitfinex","ETHUSD",1756771429321,0.001,4320.4,4320.3,17.15105407]
["bitfinex","ETHUSD",1756771430122,0.001,4320.4,4320.3,16.68055407]
["bitfinex","ETHUSD",1756771430317,0.001,4320.4,4320.3,14.057]
["bitfinex","ETHUSD",1756771430318,0.2381,4320.4,4320.3,14.057]
["bitfinex","ETHUSD",1756771430619,3.01680049,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756771430823,3.54992744,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756771431026,1.23532695,4320.4,4320.1,4.041]
["bitfinex","ETHUSD",1756771431228,0.4641,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1756771431522,0.4641,4320.3,4319.9,4.157]
["bitfinex","ETHUSD",1756771431523,2.77876391,4320.3,4319.9,4.157]
["bitfinex","ETHUSD",1756771431732,0.306,4320.0,4319.9,4.157]
["bitfinex","ETHUSD",1756771432291,0.306,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756771432494,0.306,4320.0,4319.9,4.157]
["bitfinex","ETHUSD",1756771432791,0.306,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756771433206,0.306,4320.0,4319.8,4.045]
["bitfinex","ETHUSD",1756771434509,0.116,4320.2,4319.8,4.045]
["bitfinex","ETHUSD",1756771434853,0.2371,4319.9,4319.8,4.045]
["bitfinex","ETHUSD",1756771435326,0.2371,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771435943,7.08,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756771436302,0.2472,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771436718,0.7012,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771437527,2.56206839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771437731,0.7012,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771437912,0.2472,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771439035,2.56206839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771439656,3.13206839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771440859,10.17306839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756771444235,2.31497557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756771444765,6.01617557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756771445215,2.31508276,4319.5,4319.3,1e-08]
["bitfinex","ETHUSD",1756771445418,2.31518996,4319.3,4317.8,0.024]
["bitfinex","ETHUSD",1756771445645,0.3673,4318.9,4317.8,0.024]
["bitfinex","ETHUSD",1756771445829,10.06043438,4318.9,4317.8,0.024]
["bitfinex","ETHUSD",1756771446046,10.51033438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771446742,11.30233438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771446949,13.74033438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771447766,11.30233438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771448254,2.31620882,4317.4,4316.9,0.004]
["bitfinex","ETHUSD",1756771448562,9.93644318,4317.4,4316.9,0.004]
["bitfinex","ETHUSD",1756771448727,10.63774318,4317.4,4316.9,0.004]
["bitfinex","ETHUSD",1756771448927,10.75114285,4317.4,4316.9,0.004]
["bitfinex","ETHUSD",1756771449338,9.82044318,4317.4,4317.3,0.2925]
["bitfinex","ETHUSD",1756771449541,5.43220882,4317.4,4317.3,0.2925]
["bitfinex","ETHUSD",1756771449761,9.47320882,4317.4,4317.3,0.7413]
["bitfinex","ETHUSD",1756771450259,9.72040882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771451124,9.47320882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771451558,9.72250882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771451730,10.54540983,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771452966,2.31642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771453266,9.47442344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771455385,9.72162344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771455544,9.81115344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771456171,9.81115344,4317.0,4316.9,0.7413]
["bitfinex","ETHUSD",1756771456489,9.81115344,4317.0,4316.9,0.2925]
["bitfinex","ETHUSD",1756771456986,0.116,4317.0,4316.9,0.7413]
["bitfinex","ETHUSD",1756771457278,1.78,4317.8,4316.9,0.7413]
["bitfinex","ETHUSD",1756771457279,4.158,4317.3,4316.9,0.7413]
["bitfinex","ETHUSD",1756771457522,4.158,4317.3,4317.0,0.4488]
["bitfinex","ETHUSD",1756771457654,6.47426839,4317.3,4317.0,0.4488]
["bitfinex","ETHUSD",1756771457989,6.47426839,4317.3,4317.2,0.2885]
["bitfinex","ETHUSD",1756771458338,6.47426839,4317.3,4317.2,0.7373]
["bitfinex","ETHUSD",1756771458581,4.158,4317.3,4317.2,0.7373]
["bitfinex","ETHUSD",1756771459189,6.47426247,4317.3,4317.2,0.7373]
["bitfinex","ETHUSD",1756771462351,2.31642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771462981,4.158,4317.3,4316.9,0.2925]
["bitfinex","ETHUSD",1756771462982,2.3163863,4317.1,4316.9,0.2925]
["bitfinex","ETHUSD",1756771463187,2.3163863,4317.1,4316.9,0.7413]
["bitfinex","ETHUSD",1756771463497,6.4742667,4317.3,4316.9,0.7413]
["bitfinex","ETHUSD",1756771463498,2.31642344,4317.0,4316.9,0.2925]
["bitfinex","ETHUSD",1756771463665,6.35842344,4317.0,4316.9,0.2925]
["bitfinex","ETHUSD",1756771463865,6.35842344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771464189,6.35842344,4317.0,4316.9,0.7413]
["bitfinex","ETHUSD",1756771464387,6.35842344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771464686,7.35349853,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771465182,7.35349853,4317.0,4316.9,0.7413]
["bitfinex","ETHUSD",1756771465183,4.158,4317.0,4316.9,0.7413]
["bitfinex","ETHUSD",1756771465599,6.47442344,4317.0,4316.9,0.7413]
["bitfinex","ETHUSD",1756771465760,6.47442344,4317.0,4316.9,0.2925]
["bitfinex","ETHUSD",1756771466160,6.47442344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771466161,4.158,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771466360,6.47442344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771467096,6.47442344,4317.0,4316.9,0.3078]
["bitfinex","ETHUSD",1756771468471,6.47442344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771469106,10.60079797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771469600,11.05479797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771470177,10.60079797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771470371,11.05479797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771470813,10.60079797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771471282,11.05479797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771471606,10.60079797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771472807,10.35359797,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771473913,10.35359797,4317.0,4316.9,0.3078]
["bitfinex","ETHUSD",1756771474100,4.041,4317.2,4316.9,0.7533]
["bitfinex","ETHUSD",1756771474276,0.117,4317.3,4317.0,0.4455]
["bitfinex","ETHUSD",1756771474481,2.43326943,4317.3,4317.2,0.3038]
["bitfinex","ETHUSD",1756771474709,0.117,4317.3,4317.2,0.3038]
["bitfinex","ETHUSD",1756771475012,0.117,4317.3,4317.2,0.7493]
["bitfinex","ETHUSD",1756771475600,2.31642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756771475990,2.31642344,4317.0,4316.9,0.3078]
["bitfinex","ETHUSD",1756771476313,4.041,4317.0,4316.9,0.3078]
["bitfinex","ETHUSD",1756771476502,11.02966182,4317.0,4316.3,1e-08]
["bitfinex","ETHUSD",1756771476706,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771476876,10.38646913,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771477211,11.08756913,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771477376,11.59976176,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771479405,0.20564303,4316.8,4316.3,0.74930001]
["bitfinex","ETHUSD",1756771479603,0.20564303,4316.8,4316.4,0.4455]
["bitfinex","ETHUSD",1756771479988,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756771480318,0.021,4317.8,4317.2,0.7493]
["bitfinex","ETHUSD",1756771480503,0.021,4317.8,4317.3,10.49963]
["bitfinex","ETHUSD",1756771480704,0.021,4317.8,4317.4,2.31615831]
["bitfinex","ETHUSD",1756771480908,0.021,4317.8,4317.7,0.3038]
["bitfinex","ETHUSD",1756771481221,0.021,4317.8,4317.7,2.61984789]
["bitfinex","ETHUSD",1756771481405,0.021,4317.8,4317.7,0.7493]
["bitfinex","ETHUSD",1756771482218,0.021,4317.8,4317.7,3.06534789]
["bitfinex","ETHUSD",1756771482420,0.021,4317.8,4317.7,3.60350263]
["bitfinex","ETHUSD",1756771483887,0.021,4317.8,4317.7,4.39550263]
["bitfinex","ETHUSD",1756771484084,0.021,4317.8,4317.7,4.4186631]
["bitfinex","ETHUSD",1756771484924,0.021,4317.8,4317.7,4.39550263]
["bitfinex","ETHUSD",1756771485417,0.021,4317.8,4317.7,14.29550263]
["bitfinex","ETHUSD",1756771486499,1e-08,4317.8,4317.7,21.43450263]
["bitfinex","ETHUSD",1756771486822,1e-08,4317.8,4317.7,21.55050263]
["bitfinex","ETHUSD",1756771487322,0.144,4320.1,4317.7,21.55050263]
["bitfinex","ETHUSD",1756771487323,2.31406592,4321.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1756771487508,0.116,4320.7,4319.7,6.45797557]
["bitfinex","ETHUSD",1756771487715,0.116,4320.7,4319.7,7.32327557]
["bitfinex","ETHUSD",1756771487914,0.116,4320.7,4319.7,17.22327557]
["bitfinex","ETHUSD",1756771489526,0.116,4320.7,4319.7,18.01527557]
["bitfinex","ETHUSD",1756771489827,0.021,4320.8,4319.7,18.01527557]
["bitfinex","ETHUSD",1756771489828,0.021,4320.8,4319.7,20.04830838]
["bitfinex","ETHUSD",1756771490433,0.021,4320.8,4319.7,20.04530838]
["bitfinex","ETHUSD",1756771490633,0.021,4320.8,4319.7,19.92930838]
["bitfinex","ETHUSD",1756771490796,0.021,4320.8,4319.7,20.04530838]
["bitfinex","ETHUSD",1756771491000,0.021,4320.8,4319.7,23.04530838]
["bitfinex","ETHUSD",1756771491796,0.021,4320.8,4319.9,2.31486798]
["bitfinex","ETHUSD",1756771492004,0.021,4320.8,4320.3,0.792]
["bitfinex","ETHUSD",1756771492201,0.021,4320.8,4320.3,7.66445407]
["bitfinex","ETHUSD",1756771492405,0.021,4320.8,4320.3,21.00995407]
["bitfinex","ETHUSD",1756771494602,0.021,4320.8,4320.3,21.00395407]
["bitfinex","ETHUSD",1756771496605,0.021,4320.8,4320.3,16.87195407]
["bitfinex","ETHUSD",1756771496813,0.021,4320.8,4320.3,22.02836204]
["bitfinex","ETHUSD",1756771497053,0.021,4320.8,4320.3,22.46586204]
["bitfinex","ETHUSD",1756771497368,0.021,4320.8,4320.3,19.13186204]
["bitfinex","ETHUSD",1756771497563,0.021,4320.8,4320.3,23.25786204]
["bitfinex","ETHUSD",1756771497709,0.021,4320.8,4320.3,22.82036204]
["bitfinex","ETHUSD",1756771498722,0.021,4320.8,4320.3,23.25786204]
["bitfinex","ETHUSD",1756771499342,0.021,4320.8,4320.3,22.81836204]
["bitfinex","ETHUSD",1756771499509,0.021,4320.8,4320.3,23.25586204]
["bitfinex","ETHUSD",1756771499837,0.021,4320.8,4320.3,19.13186204]
["bitfinex","ETHUSD",1756771500040,0.021,4320.8,4320.3,23.25186204]
["bitfinex","ETHUSD",1756771500252,0.021,4320.8,4320.3,18.69436204]
["bitfinex","ETHUSD",1756771500451,0.021,4320.8,4320.3,22.51056204]
["bitfinex","ETHUSD",1756771500621,0.021,4320.8,4320.3,18.39056204]
["bitfinex","ETHUSD",1756771500820,0.021,4320.8,4320.3,22.50956204]
["bitfinex","ETHUSD",1756771501245,0.021,4320.8,4320.3,14.134]
["bitfinex","ETHUSD",1756771501246,0.303,4320.4,4320.3,14.134]
["bitfinex","ETHUSD",1756771501446,0.303,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756771501651,0.001,4320.4,4320.3,6.54765407]
["bitfinex","ETHUSD",1756771501836,0.001,4320.4,4320.3,17.97095407]
["bitfinex","ETHUSD",1756771502744,0.021,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756771502918,0.021,4320.8,4320.7,7.76453845]
["bitfinex","ETHUSD",1756771503118,0.021,4320.8,4320.7,4.05833845]
["bitfinex","ETHUSD",1756771503432,0.021,4320.8,4320.7,8.61183845]
["bitfinex","ETHUSD",1756771504245,0.021,4320.8,4320.7,4.05833845]
["bitfinex","ETHUSD",1756771504449,0.021,4320.8,4320.7,7.88053845]
["bitfinex","ETHUSD",1756771504818,0.021,4320.8,4320.7,8.17433845]
["bitfinex","ETHUSD",1756771505015,0.021,4320.8,4320.7,8.61183845]
["bitfinex","ETHUSD",1756771505242,0.021,4320.8,4320.7,8.60883845]
["bitfinex","ETHUSD",1756771506243,0.021,4320.8,4320.7,11.60883845]
["bitfinex","ETHUSD",1756771506454,1e-08,4321.3,4321.2,6.10617198]
["bitfinex","ETHUSD",1756771506751,1e-08,4321.3,4321.2,11.05721353]
["bitfinex","ETHUSD",1756771506955,1e-08,4321.3,4321.2,21.36701353]
["bitfinex","ETHUSD",1756771507154,1e-08,4321.3,4321.2,21.80451353]
["bitfinex","ETHUSD",1756771507450,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756771507632,1e-08,4321.8,4321.7,9.65689243]
["bitfinex","ETHUSD",1756771507836,1e-08,4321.8,4321.7,9.95069243]
["bitfinex","ETHUSD",1756771508060,1e-08,4321.8,4321.7,20.28819243]
["bitfinex","ETHUSD",1756771508548,1e-08,4321.8,4321.7,20.28719243]
["bitfinex","ETHUSD",1756771509223,1e-08,4321.8,4321.7,20.28619243]
["bitfinex","ETHUSD",1756771512357,1e-08,4321.8,4321.7,20.27819243]
["bitfinex","ETHUSD",1756771515637,1e-08,4321.8,4321.7,20.27319243]
["bitfinex","ETHUSD",1756771517367,1e-08,4321.8,4321.7,15.73669243]
["bitfinex","ETHUSD",1756771517752,1e-08,4321.8,4321.7,20.26519243]
["bitfinex","ETHUSD",1756771519294,1e-08,4321.8,4321.7,23.26519243]
["bitfinex","ETHUSD",1756771519503,1e-08,4321.8,4321.7,23.37857188]
["bitfinex","ETHUSD",1756771520388,1e-08,4321.8,4321.7,19.29057188]
["bitfinex","ETHUSD",1756771520563,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756771520768,1e-08,4323.3,4323.2,11.9701014]
["bitfinex","ETHUSD",1756771520988,1e-08,4323.3,4323.2,12.8174014]
["bitfinex","ETHUSD",1756771521182,1e-08,4323.3,4323.2,22.7174014]
["bitfinex","ETHUSD",1756771521491,1e-08,4323.3,4323.2,22.7164014]
["bitfinex","ETHUSD",1756771521703,1e-08,4323.3,4323.2,24.98430937]
["bitfinex","ETHUSD",1756771522786,1e-08,4323.3,4323.2,20.89930937]
["bitfinex","ETHUSD",1756771522995,1e-08,4323.3,4323.2,21.07018782]
["bitfinex","ETHUSD",1756771523195,1e-08,4323.3,4323.2,25.15218782]
["bitfinex","ETHUSD",1756771523703,1e-08,4323.3,4323.2,20.33888782]
["bitfinex","ETHUSD",1756771523988,0.73980001,4323.3,4323.2,23.62788782]
["bitfinex","ETHUSD",1756771524162,0.30200001,4323.3,4323.2,24.41988782]
["bitfinex","ETHUSD",1756771524369,0.30200001,4323.3,4323.2,23.62788782]
["bitfinex","ETHUSD",1756771524818,0.30200001,4323.3,4323.2,24.41988782]
["bitfinex","ETHUSD",1756771525161,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756771525478,0.02,4324.8,4324.7,6.39129911]
["bitfinex","ETHUSD",1756771525671,0.322,4324.8,4324.7,6.50729911]
["bitfinex","ETHUSD",1756771526004,0.6273,4324.8,4324.7,6.50729911]
["bitfinex","ETHUSD",1756771526558,0.322,4324.8,4324.7,8.18126903]
["bitfinex","ETHUSD",1756771526759,0.6273,4324.8,4323.2,2.43878642]
["bitfinex","ETHUSD",1756771526997,0.3053,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756771527200,0.3053,4324.7,4324.3,4.098]
["bitfinex","ETHUSD",1756771527382,0.302,4324.4,4324.2,0.116]
["bitfinex","ETHUSD",1756771527564,0.302,4324.4,4324.3,4.098]
["bitfinex","ETHUSD",1756771528095,2.91975953,4324.4,4324.3,4.097]
["bitfinex","ETHUSD",1756771528394,0.6073,4324.4,4324.3,4.097]
["bitfinex","ETHUSD",1756771528591,0.7233,4324.4,4324.1,4.096]
["bitfinex","ETHUSD",1756771528783,0.418,4324.4,4324.1,4.096]
["bitfinex","ETHUSD",1756771529091,0.3053,4324.3,4324.1,4.096]
["bitfinex","ETHUSD",1756771529280,0.6073,4324.2,4324.1,4.096]
["bitfinex","ETHUSD",1756771530205,0.6073,4324.2,4324.1,4.094]
["bitfinex","ETHUSD",1756771530385,0.6073,4324.2,4324.1,6.52261996]
["bitfinex","ETHUSD",1756771531177,0.6073,4324.2,4324.1,4.21]
["bitfinex","ETHUSD",1756771531385,0.6073,4324.2,4324.1,4.206]
["bitfinex","ETHUSD",1756771531561,0.6073,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1756771531765,0.7233,4324.2,4323.9,4.089]
["bitfinex","ETHUSD",1756771531965,0.3053,4324.1,4323.9,4.089]
["bitfinex","ETHUSD",1756771532162,0.6073,4324.0,4323.9,4.089]
["bitfinex","ETHUSD",1756771532677,2.31272693,4323.9,4323.8,4.111]
["bitfinex","ETHUSD",1756771532883,3.03622693,4323.9,4323.8,4.111]
["bitfinex","ETHUSD",1756771533079,3.03622693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756771533498,0.43,4323.9,4321.4,0.695144]
["bitfinex","ETHUSD",1756771533661,0.43,4323.9,4321.2,0.004]
["bitfinex","ETHUSD",1756771533662,2.3128874,4323.6,4321.2,0.004]
["bitfinex","ETHUSD",1756771533862,2.31390425,4321.7,4321.2,0.004]
["bitfinex","ETHUSD",1756771534062,0.93724519,4321.7,4321.2,0.004]
["bitfinex","ETHUSD",1756771534297,0.288,4321.6,4321.2,0.004]
["bitfinex","ETHUSD",1756771534502,2.31401133,4321.5,4321.2,0.004]
["bitfinex","ETHUSD",1756771534667,2.62631843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771534973,0.3122,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771535868,3.4451,4322.2,4321.2,0.004]
["bitfinex","ETHUSD",1756771536071,2.31385168,4321.8,4321.2,0.004]
["bitfinex","ETHUSD",1756771536297,2.31390428,4321.7,4321.2,0.004]
["bitfinex","ETHUSD",1756771536464,0.1567,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771536892,2.47081843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771537094,2.91301843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771537399,3.43572188,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771538171,6.43572188,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771540471,10.55572188,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756771541796,10.55572188,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1756771543100,5.31417198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756771543301,5.95109954,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756771543609,6.55159954,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756771543822,6.66759954,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756771546681,13.74759954,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756771546983,14.53959954,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756771547510,14.53959954,4321.2,4320.7,0.004]
["bitfinex","ETHUSD",1756771547511,2.31438622,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756771547708,13.86682484,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756771547910,12.02932484,4320.8,4320.7,0.004]
["bitfinex","ETHUSD",1756771548214,2.31460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771548389,9.53460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771548598,17.21510049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771548904,17.21786532,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771551631,17.50436532,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771552829,13.11586532,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771553027,17.21186532,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771553217,17.49836532,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756771554809,3.0,4320.3,4318.8,0.02]
["bitfinex","ETHUSD",1756771555132,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756771555336,6.40540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756771557341,6.40540438,4318.9,4318.8,0.3293]
["bitfinex","ETHUSD",1756771558803,6.40540438,4318.9,4318.8,0.3333]
["bitfinex","ETHUSD",1756771559006,6.793543,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771559243,9.636843,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771560204,5.31540438,4318.9,4318.8,0.7859]
["bitfinex","ETHUSD",1756771560518,1.78,4320.5,4318.8,0.7859]
["bitfinex","ETHUSD",1756771560840,4.081,4320.4,4319.0,3.10735077]
["bitfinex","ETHUSD",1756771561024,4.087,4320.4,4320.3,0.3093]
["bitfinex","ETHUSD",1756771561206,2.31449221,4320.7,4320.3,0.3093]
["bitfinex","ETHUSD",1756771561207,0.001,4320.8,4320.3,0.7619]
["bitfinex","ETHUSD",1756771561408,5.31454692,4320.5,4320.4,0.4526]
["bitfinex","ETHUSD",1756771561627,3.0,4320.5,4319.9,0.4526]
["bitfinex","ETHUSD",1756771561830,4.086,4320.5,4320.4,0.3093]
["bitfinex","ETHUSD",1756771562016,0.001,4320.8,4320.4,0.7619]
["bitfinex","ETHUSD",1756771562220,0.001,4320.8,4320.5,2.33768788]
["bitfinex","ETHUSD",1756771562421,0.001,4320.8,4320.6,2.31449335]
["bitfinex","ETHUSD",1756771562759,0.001,4320.8,4320.7,2.62373978]
["bitfinex","ETHUSD",1756771562961,0.001,4320.8,4320.7,3.07633978]
["bitfinex","ETHUSD",1756771563341,0.001,4320.8,4320.2,0.4526]
["bitfinex","ETHUSD",1756771563342,3.001,4320.8,4320.2,0.4526]
["bitfinex","ETHUSD",1756771563554,2.31539532,4320.8,4320.7,0.3093]
["bitfinex","ETHUSD",1756771563748,6.40238622,4320.8,4320.7,0.7619]
["bitfinex","ETHUSD",1756771564461,2.31502916,4319.6,4319.5,0.4526]
["bitfinex","ETHUSD",1756771564662,6.40195136,4319.8,4318.8,0.024]
["bitfinex","ETHUSD",1756771564860,2.31540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771565162,4.09,4319.2,4318.8,0.024]
["bitfinex","ETHUSD",1756771565348,4.089,4319.7,4318.9,0.4526]
["bitfinex","ETHUSD",1756771565659,3.0,4320.2,4319.6,0.3093]
["bitfinex","ETHUSD",1756771565833,2.31492198,4319.8,4319.7,0.4526]
["bitfinex","ETHUSD",1756771566030,2.31492198,4319.8,4319.7,0.7619]
["bitfinex","ETHUSD",1756771566269,2.31492198,4319.8,4318.8,0.024]
["bitfinex","ETHUSD",1756771566270,2.31516706,4319.4,4319.2,0.4526]
["bitfinex","ETHUSD",1756771566487,2.31516706,4319.4,4319.3,0.7619]
["bitfinex","ETHUSD",1756771566930,2.31512832,4319.5,4319.3,0.7619]
["bitfinex","ETHUSD",1756771567131,4.091,4319.8,4319.3,0.7619]
["bitfinex","ETHUSD",1756771567335,2.31540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771567794,2.31534442,4319.1,4318.8,0.7859]
["bitfinex","ETHUSD",1756771567965,6.40536059,4319.0,4318.9,0.4526]
["bitfinex","ETHUSD",1756771568167,2.31540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771568358,2.83445887,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771568554,6.14405887,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771569158,5.95045887,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771569359,9.51940438,4318.9,4318.8,0.3333]
["bitfinex","ETHUSD",1756771569593,9.51840438,4318.9,4318.8,0.7859]
["bitfinex","ETHUSD",1756771569773,9.51840438,4318.9,4318.8,0.3333]
["bitfinex","ETHUSD",1756771570478,0.116,4318.9,4318.8,0.7859]
["bitfinex","ETHUSD",1756771570864,2.31540263,4319.0,4318.8,0.7859]
["bitfinex","ETHUSD",1756771571059,4.203,4319.2,4318.8,0.7859]
["bitfinex","ETHUSD",1756771571260,3.0,4319.1,4318.8,0.024]
["bitfinex","ETHUSD",1756771571472,2.43140438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771571675,9.52240438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771572408,0.116,4318.9,4318.8,0.7859]
["bitfinex","ETHUSD",1756771572572,1.78,4319.9,4318.8,0.9019]
["bitfinex","ETHUSD",1756771572573,3.0,4319.4,4318.8,0.9019]
["bitfinex","ETHUSD",1756771572892,1.218,4319.5,4318.8,0.9019]
["bitfinex","ETHUSD",1756771573105,3.0,4319.4,4318.8,0.024]
["bitfinex","ETHUSD",1756771573260,0.116,4319.0,4318.8,0.024]
["bitfinex","ETHUSD",1756771573462,4.093,4319.1,4318.9,0.4526]
["bitfinex","ETHUSD",1756771573687,4.093,4319.1,4319.0,0.7619]
["bitfinex","ETHUSD",1756771573688,6.40831211,4319.1,4319.0,0.7619]
["bitfinex","ETHUSD",1756771574288,6.40831211,4319.1,4318.8,0.024]
["bitfinex","ETHUSD",1756771574289,2.31540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771574993,2.59780438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771575192,6.49841781,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771575807,6.93101781,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771577506,7.60539331,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756771577804,7.60539331,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771578004,11.69539331,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756771578906,2.31556522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1756771579079,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756771579274,2.31567247,4318.4,4318.1,1e-08]
["bitfinex","ETHUSD",1756771579275,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771579584,10.19415522,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771579788,11.69386865,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771581004,11.01949315,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771581207,10.58909315,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771581374,9.51577972,4318.2,4318.1,0.76190001]
["bitfinex","ETHUSD",1756771582078,9.51577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771582476,9.68217972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771583103,16.59577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771583280,12.51177972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771583483,16.59477972,4318.2,4318.1,0.30930001]
["bitfinex","ETHUSD",1756771583690,12.51177972,4318.2,4318.1,0.30930001]
["bitfinex","ETHUSD",1756771583888,16.59477972,4318.2,4318.1,0.30930001]
["bitfinex","ETHUSD",1756771584510,12.51177972,4318.2,4318.1,0.76190001]
["bitfinex","ETHUSD",1756771584691,16.59377972,4318.2,4318.1,0.76190001]
["bitfinex","ETHUSD",1756771589489,16.59377972,4318.2,4318.1,0.30930001]
["bitfinex","ETHUSD",1756771590720,7.08,4318.2,4318.1,0.74680001]
["bitfinex","ETHUSD",1756771590908,4.073,4318.3,4318.1,0.74680001]
["bitfinex","ETHUSD",1756771591222,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771592713,3.3378303,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771592933,7.14289769,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771593119,7.4706058,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771593799,14.5506058,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771594214,2.31588698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1756771594412,16.92655437,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1756771594612,17.52535437,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1756771595435,17.85306248,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1756771595630,2.31615518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771595933,6.49912124,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771596137,6.76182124,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771596434,6.49715518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771596826,6.63755518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771597130,6.91553561,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771598031,13.99553561,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771598602,14.11334026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771599028,13.97294026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771599942,14.11654026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771601413,17.79091576,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771602425,16.96894026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771605049,17.10934026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771606213,16.96894026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771606445,12.90794026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771606753,16.96894026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771607616,17.10934026,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771607926,17.45600765,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756771608534,17.89544837,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1756771608735,2.31626247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756771608950,12.71428855,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756771609110,2.3164771,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756771609319,16.5734771,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756771609821,17.3914526,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756771611446,10.3114526,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756771611647,10.58943303,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756771611949,2.31669176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756771612146,6.82139987,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756771612333,6.96809987,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756771612534,10.86870973,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1756771612733,5.99112092,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771613149,6.14082092,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771614732,6.58992092,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771615554,6.14082092,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771615746,6.41880135,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771617342,13.49880135,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771617953,17.55980135,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771620838,17.56280135,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771621041,17.06343397,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771623383,17.41010135,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771624148,17.41010135,4316.4,4316.3,0.75980001]
["bitfinex","ETHUSD",1756771624505,13.45674543,4316.4,4316.3,0.75980001]
["bitfinex","ETHUSD",1756771624676,16.45674543,4316.4,4316.3,0.75980001]
["bitfinex","ETHUSD",1756771625186,7.08,4316.4,4316.3,0.75980001]
["bitfinex","ETHUSD",1756771625350,4.06,4316.4,4316.3,0.75980001]
["bitfinex","ETHUSD",1756771626190,9.37674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771626377,10.06487092,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771626680,9.86200354,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771627082,9.71820354,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771627275,9.37674543,4316.4,4316.3,0.75980001]
["bitfinex","ETHUSD",1756771627595,9.37674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771627785,9.52054543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771627989,9.84014047,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756771630089,0.792,4316.0,4315.8,1e-08]
["bitfinex","ETHUSD",1756771630292,14.71360887,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756771630593,15.1851197,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756771631168,3.0,4315.7,4314.7,0.4491]
["bitfinex","ETHUSD",1756771631491,2.31755081,4314.9,4314.7,0.4491]
["bitfinex","ETHUSD",1756771631788,16.4575508,4314.9,4314.2,0.004]
["bitfinex","ETHUSD",1756771631960,16.4575508,4314.9,4314.8,0.3307]
["bitfinex","ETHUSD",1756771632162,16.4575508,4314.9,4314.8,0.7798]
["bitfinex","ETHUSD",1756771633892,16.4575508,4314.9,4314.8,0.3307]
["bitfinex","ETHUSD",1756771634211,16.6013508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771634492,16.7173508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771635087,2.31787311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756771635260,6.49387311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756771635466,6.49387311,4314.3,4314.2,0.3147]
["bitfinex","ETHUSD",1756771635858,6.49387311,4314.3,4314.2,0.7638]
["bitfinex","ETHUSD",1756771636060,7.07999999,4314.9,4314.2,0.7638]
["bitfinex","ETHUSD",1756771636272,7.07999999,4314.9,4314.3,0.47227873]
["bitfinex","ETHUSD",1756771636465,9.3975508,4314.9,4314.8,0.3107]
["bitfinex","ETHUSD",1756771636667,9.3975508,4314.9,4314.8,0.7598]
["bitfinex","ETHUSD",1756771637182,7.07999999,4314.9,4314.8,0.7598]
["bitfinex","ETHUSD",1756771637499,0.116,4315.1,4314.8,0.7598]
["bitfinex","ETHUSD",1756771637702,0.116,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1756771637922,4.06,4316.0,4315.1,0.792]
["bitfinex","ETHUSD",1756771638103,2.31690655,4316.1,4315.9,0.3107]
["bitfinex","ETHUSD",1756771638288,4.06,4316.2,4316.0,0.4491]
["bitfinex","ETHUSD",1756771638490,2.31685278,4316.2,4316.1,0.3107]
["bitfinex","ETHUSD",1756771638717,2.31685278,4316.2,4316.1,0.7598]
["bitfinex","ETHUSD",1756771639109,2.31706751,4315.8,4315.3,0.4491]
["bitfinex","ETHUSD",1756771639335,2.43306751,4315.8,4315.7,0.3107]
["bitfinex","ETHUSD",1756771639487,6.49306751,4315.8,4315.7,0.3107]
["bitfinex","ETHUSD",1756771639691,6.49306751,4315.8,4315.7,0.7598]
["bitfinex","ETHUSD",1756771640103,6.49306751,4315.8,4315.7,0.3107]
["bitfinex","ETHUSD",1756771640303,6.49306751,4315.8,4315.2,0.4491]
["bitfinex","ETHUSD",1756771640304,2.31729331,4315.4,4315.2,0.4491]
["bitfinex","ETHUSD",1756771640521,4.06,4315.3,4315.2,0.4491]
["bitfinex","ETHUSD",1756771640696,2.3168165,4316.3,4315.2,0.7598]
["bitfinex","ETHUSD",1756771640901,2.3168165,4316.3,4315.3,0.4491]
["bitfinex","ETHUSD",1756771640902,3.0,4316.1,4315.3,0.4491]
["bitfinex","ETHUSD",1756771641104,5.31690646,4316.1,4316.0,0.3107]
["bitfinex","ETHUSD",1756771641309,2.31731954,4315.4,4314.3,13.96]
["bitfinex","ETHUSD",1756771641507,6.37728229,4315.4,4315.3,0.7598]
["bitfinex","ETHUSD",1756771641913,6.37728229,4315.4,4315.3,0.3107]
["bitfinex","ETHUSD",1756771642108,2.3174971,4315.0,4314.9,0.4491]
["bitfinex","ETHUSD",1756771642323,4.059,4315.1,4312.5,2.31881735]
["bitfinex","ETHUSD",1756771642627,6.3764971,4315.0,4314.0,2.31799381]
["bitfinex","ETHUSD",1756771642827,2.3173977,4315.2,4315.0,0.3107]
["bitfinex","ETHUSD",1756771643129,3.0,4316.2,4314.2,2.32191696]
["bitfinex","ETHUSD",1756771643130,4.059,4315.1,4314.4,0.4491]
["bitfinex","ETHUSD",1756771643299,4.059,4315.0,4314.4,0.4491]
["bitfinex","ETHUSD",1756771643499,2.31776567,4314.5,4314.4,0.4491]
["bitfinex","ETHUSD",1756771643718,4.059,4314.7,4314.4,0.7598]
["bitfinex","ETHUSD",1756771643893,4.059,4314.7,4314.5,0.4491]
["bitfinex","ETHUSD",1756771644099,4.059,4315.0,4314.6,0.3107]
["bitfinex","ETHUSD",1756771644405,4.059,4315.0,4314.7,0.4491]
["bitfinex","ETHUSD",1756771644406,2.31760696,4314.8,4314.7,0.4491]
["bitfinex","ETHUSD",1756771644610,2.31765949,4314.7,4314.2,0.004]
["bitfinex","ETHUSD",1756771645131,2.31765949,4314.7,4314.6,0.3107]
["bitfinex","ETHUSD",1756771645422,2.31765949,4314.7,4314.6,0.7598]
["bitfinex","ETHUSD",1756771645801,2.31761656,4314.8,4314.6,0.7598]
["bitfinex","ETHUSD",1756771646000,4.059,4315.0,4314.7,0.4586]
["bitfinex","ETHUSD",1756771646228,4.059,4315.0,4314.9,0.2917]
["bitfinex","ETHUSD",1756771646540,6.3764971,4315.0,4314.9,0.2917]
["bitfinex","ETHUSD",1756771647743,3.0,4315.3,4314.9,0.7503]
["bitfinex","ETHUSD",1756771647898,2.31744339,4315.1,4315.0,0.4586]
["bitfinex","ETHUSD",1756771648098,2.31744339,4315.1,4314.3,2.31786149]
["bitfinex","ETHUSD",1756771648293,2.31744339,4315.1,4314.4,2.62919683]
["bitfinex","ETHUSD",1756771648610,6.37640155,4315.2,4315.0,0.2917]
["bitfinex","ETHUSD",1756771648810,4.059,4315.2,4315.1,0.4586]
["bitfinex","ETHUSD",1756771649005,7.07999999,4315.4,4315.1,0.4586]
["bitfinex","ETHUSD",1756771649006,7.07999999,4315.4,4315.1,0.7503]
["bitfinex","ETHUSD",1756771649422,7.07999999,4315.4,4315.2,0.4586]
["bitfinex","ETHUSD",1756771649623,7.07999999,4315.4,4315.3,0.7503]
["bitfinex","ETHUSD",1756771651021,11.13899999,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1756771651218,13.45628228,4315.4,4315.3,0.2917]
["bitfinex","ETHUSD",1756771651399,9.39728228,4315.4,4315.3,0.2917]
["bitfinex","ETHUSD",1756771651727,2.31728229,4315.4,4315.3,0.7503]
["bitfinex","ETHUSD",1756771652302,2.31828229,4315.4,4315.3,0.2917]
["bitfinex","ETHUSD",1756771652500,2.31734525,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1756771652714,2.31734525,4315.3,4315.0,0.5746]
["bitfinex","ETHUSD",1756771652899,2.3182892,4315.4,4315.2,0.2917]
["bitfinex","ETHUSD",1756771653397,2.31733599,4315.3,4315.2,0.2917]
["bitfinex","ETHUSD",1756771653799,2.31832231,4315.4,4315.2,0.2917]
["bitfinex","ETHUSD",1756771654018,6.37632231,4315.4,4315.2,0.2917]
["bitfinex","ETHUSD",1756771654224,6.37632231,4315.4,4315.2,0.7503]
["bitfinex","ETHUSD",1756771654418,2.31733599,4315.3,4315.2,0.7503]
["bitfinex","ETHUSD",1756771654618,2.31733599,4315.3,4315.2,0.2917]
["bitfinex","ETHUSD",1756771654821,6.37628595,4315.4,4315.2,0.2917]
["bitfinex","ETHUSD",1756771655623,2.31733599,4315.3,4315.2,0.2917]
["bitfinex","ETHUSD",1756771656137,2.31744339,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756771656335,2.31744339,4315.1,4314.6,0.4586]
["bitfinex","ETHUSD",1756771656540,4.058,4315.2,4315.0,0.2917]
["bitfinex","ETHUSD",1756771656836,4.058,4315.2,4315.0,0.7503]
["bitfinex","ETHUSD",1756771657025,2.31744339,4315.1,4315.0,0.7503]
["bitfinex","ETHUSD",1756771657430,0.28,4315.1,4314.4,0.4586]
["bitfinex","ETHUSD",1756771657640,2.31764567,4314.8,4314.5,0.116]
["bitfinex","ETHUSD",1756771657933,2.31762016,4314.8,4314.5,0.116]
["bitfinex","ETHUSD",1756771658144,2.31770114,4314.7,4314.4,0.4586]
["bitfinex","ETHUSD",1756771658650,2.31773542,4314.6,4314.4,0.4586]
["bitfinex","ETHUSD",1756771658809,2.31767159,4314.7,4314.4,0.4586]
["bitfinex","ETHUSD",1756771659334,2.31781333,4314.5,4314.3,0.12]
["bitfinex","ETHUSD",1756771660141,2.3177991,4314.5,4314.3,0.12]
["bitfinex","ETHUSD",1756771660640,2.31759593,4314.9,4314.3,0.12]
["bitfinex","ETHUSD",1756771661144,2.3177734,4314.5,4314.3,0.12]
["bitfinex","ETHUSD",1756771661647,2.31765823,4314.7,4314.3,0.12]
["bitfinex","ETHUSD",1756771661818,6.37553862,4315.0,4314.3,0.12]
["bitfinex","ETHUSD",1756771662024,0.116,4315.1,4314.5,0.792]
["bitfinex","ETHUSD",1756771662355,0.001,4315.4,4315.0,0.2917]
["bitfinex","ETHUSD",1756771662556,0.001,4315.4,4315.0,0.4077]
["bitfinex","ETHUSD",1756771662727,0.001,4315.4,4315.1,0.4586]
["bitfinex","ETHUSD",1756771663128,0.001,4315.4,4315.0,0.4077]
["bitfinex","ETHUSD",1756771663129,0.001,4315.4,4315.3,0.2917]
["bitfinex","ETHUSD",1756771664258,0.281,4315.4,4314.6,9.9]
["bitfinex","ETHUSD",1756771664429,2.31744284,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1756771664628,2.59758835,4314.9,4314.2,0.004]
["bitfinex","ETHUSD",1756771664855,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756771666036,0.116,4314.7,4314.3,0.004]
["bitfinex","ETHUSD",1756771666236,0.116,4314.7,4313.7,2.31819276]
["bitfinex","ETHUSD",1756771666237,2.59941939,4314.4,4313.6,0.004]
["bitfinex","ETHUSD",1756771666439,3.0,4314.2,4313.6,0.004]
["bitfinex","ETHUSD",1756771666636,0.57953698,4314.3,4313.6,0.004]
["bitfinex","ETHUSD",1756771666637,0.35286194,4314.3,4313.6,0.004]
["bitfinex","ETHUSD",1756771666859,0.116,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756771667058,0.001,4315.4,4313.6,0.004]
["bitfinex","ETHUSD",1756771667059,0.001,4315.4,4314.2,0.2917]
["bitfinex","ETHUSD",1756771667260,2.43355311,4314.9,4314.3,0.5746]
["bitfinex","ETHUSD",1756771667463,0.116,4314.9,4314.3,0.5746]
["bitfinex","ETHUSD",1756771667631,0.116,4314.9,4314.8,0.2917]
["bitfinex","ETHUSD",1756771669138,0.116,4314.9,4314.8,0.7503]
["bitfinex","ETHUSD",1756771669344,0.116,4314.9,4314.8,0.3117]
["bitfinex","ETHUSD",1756771670463,0.116,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771671161,0.117,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771671842,0.117,4314.9,4314.8,0.7703]
["bitfinex","ETHUSD",1756771672870,3.0,4314.8,4313.6,0.004]
["bitfinex","ETHUSD",1756771673095,2.31770318,4314.7,4313.6,0.004]
["bitfinex","ETHUSD",1756771673386,2.31802941,4314.1,4313.6,0.004]
["bitfinex","ETHUSD",1756771673546,4.063,4314.0,4313.6,0.004]
["bitfinex","ETHUSD",1756771674163,2.31808804,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756771674361,6.66008804,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756771675356,7.55789529,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756771676267,7.55789529,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771676770,4.06,4313.9,4313.8,0.3357]
["bitfinex","ETHUSD",1756771676960,4.06,4313.9,4313.8,0.7934]
["bitfinex","ETHUSD",1756771677290,4.06,4314.2,4313.8,0.3357]
["bitfinex","ETHUSD",1756771677660,6.3779355,4314.2,4313.8,0.3357]
["bitfinex","ETHUSD",1756771678095,4.06,4314.2,4313.8,0.3357]
["bitfinex","ETHUSD",1756771678403,1.783,4314.9,4313.8,0.3357]
["bitfinex","ETHUSD",1756771678404,1.783,4314.9,4314.0,2.31802949]
["bitfinex","ETHUSD",1756771678579,5.841,4314.9,4314.1,0.31114295]
["bitfinex","ETHUSD",1756771678766,2.31841049,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771678956,11.15841049,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771679155,13.0207415,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771679357,3.5589785,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771679779,3.8187785,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771680307,3.12614749,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771681393,6.12614749,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756771681900,6.12614749,4313.3,4311.8,0.02]
["bitfinex","ETHUSD",1756771681901,3.0,4313.2,4311.8,0.02]
["bitfinex","ETHUSD",1756771682106,0.092937,4313.3,4311.8,0.4777]
["bitfinex","ETHUSD",1756771682271,0.461,4314.1,4311.9,0.02319163]
["bitfinex","ETHUSD",1756771682470,1.936,4314.0,4311.9,0.4577]
["bitfinex","ETHUSD",1756771682692,3.0,4314.3,4311.9,0.4577]
["bitfinex","ETHUSD",1756771682897,0.001,4314.9,4313.9,0.3117]
["bitfinex","ETHUSD",1756771683112,0.001,4315.9,4314.5,3.0]
["bitfinex","ETHUSD",1756771683323,0.001,4315.9,4315.0,0.792]
["bitfinex","ETHUSD",1756771683625,0.001,4315.9,4315.7,3.4208212]
["bitfinex","ETHUSD",1756771683844,0.001,4315.9,4315.7,3.8785212]
["bitfinex","ETHUSD",1756771684643,3.2169,4315.8,4313.9,0.792]
["bitfinex","ETHUSD",1756771684944,2.31725138,4315.5,4314.3,2.31787311]
["bitfinex","ETHUSD",1756771685217,9.54919439,4315.6,4314.2,0.4577]
["bitfinex","ETHUSD",1756771685433,0.04,4314.8,4314.2,2.77561121]
["bitfinex","ETHUSD",1756771685732,0.04,4314.8,4314.2,0.4577]
["bitfinex","ETHUSD",1756771686203,0.04,4314.8,4314.2,2.77561695]
["bitfinex","ETHUSD",1756771686403,0.04,4314.8,4314.2,0.4577]
["bitfinex","ETHUSD",1756771686803,0.04,4314.8,4314.7,3.42135823]
["bitfinex","ETHUSD",1756771687008,0.04,4314.8,4314.7,6.87905823]
["bitfinex","ETHUSD",1756771687202,0.04,4314.8,4314.7,11.10805823]
["bitfinex","ETHUSD",1756771688423,0.04,4314.8,4314.7,6.87905823]
["bitfinex","ETHUSD",1756771688626,0.041,4315.8,4315.5,0.792]
["bitfinex","ETHUSD",1756771688793,0.041,4315.8,4314.8,3.4577]
["bitfinex","ETHUSD",1756771688994,0.041,4315.8,4315.7,3.4208212]
["bitfinex","ETHUSD",1756771689195,0.041,4315.8,4315.7,9.4548212]
["bitfinex","ETHUSD",1756771689408,0.041,4315.8,4315.7,9.9475212]
["bitfinex","ETHUSD",1756771689622,0.041,4315.8,4315.7,5.6605212]
["bitfinex","ETHUSD",1756771689923,0.041,4315.8,4315.7,9.9455212]
["bitfinex","ETHUSD",1756771690124,0.041,4315.8,4315.7,11.1717941]
["bitfinex","ETHUSD",1756771690327,0.041,4315.8,4315.7,7.6284]
["bitfinex","ETHUSD",1756771690693,1e-08,4315.8,4315.7,13.6755212]
["bitfinex","ETHUSD",1756771691116,1e-08,4315.9,4315.8,3.10906751]
["bitfinex","ETHUSD",1756771691318,1e-08,4315.9,4315.8,3.13223818]
["bitfinex","ETHUSD",1756771691519,0.02,4316.8,4316.2,3.10885278]
["bitfinex","ETHUSD",1756771691827,0.02,4316.8,4316.2,3.67460017]
["bitfinex","ETHUSD",1756771692019,0.02,4316.8,4316.2,4.44400017]
["bitfinex","ETHUSD",1756771692550,0.02,4316.8,4316.2,8.71283165]
["bitfinex","ETHUSD",1756771693439,0.001,4316.9,4316.2,10.92083165]
["bitfinex","ETHUSD",1756771693737,0.001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1756771693899,0.001,4318.2,4318.1,7.88983335]
["bitfinex","ETHUSD",1756771694098,0.001,4318.2,4318.1,8.00583335]
["bitfinex","ETHUSD",1756771694305,0.001,4318.2,4318.1,12.32583335]
["bitfinex","ETHUSD",1756771694505,0.001,4318.2,4318.1,12.63753335]
["bitfinex","ETHUSD",1756771694710,0.001,4318.2,4318.1,14.5905781]
["bitfinex","ETHUSD",1756771694927,0.001,4318.2,4318.1,9.8128781]
["bitfinex","ETHUSD",1756771695131,0.001,4318.2,4318.1,14.1318781]
["bitfinex","ETHUSD",1756771696027,0.001,4318.2,4318.1,10.2705781]
["bitfinex","ETHUSD",1756771696200,0.001,4318.2,4318.1,14.5875781]
["bitfinex","ETHUSD",1756771697435,0.001,4318.2,4318.1,6.205]
["bitfinex","ETHUSD",1756771697635,0.3119,4318.2,4318.1,6.205]
["bitfinex","ETHUSD",1756771697845,0.3119,4318.2,4318.1,1.898]
["bitfinex","ETHUSD",1756771698142,0.3119,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1756771698143,0.7729,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1756771698501,0.001,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1756771698831,0.001,4318.2,4318.1,3.90225006]
["bitfinex","ETHUSD",1756771699400,0.001,4318.2,4318.1,5.58071671]
["bitfinex","ETHUSD",1756771699601,0.001,4318.2,4318.1,4.422]
["bitfinex","ETHUSD",1756771700100,0.001,4318.2,4318.1,6.73783335]
["bitfinex","ETHUSD",1756771702801,0.001,4318.2,4318.1,4.422]
["bitfinex","ETHUSD",1756771702997,0.001,4318.2,4318.1,6.73783335]
["bitfinex","ETHUSD",1756771703743,0.001,4318.2,4318.1,6.73083335]
["bitfinex","ETHUSD",1756771704047,0.001,4318.2,4318.1,4.415]
["bitfinex","ETHUSD",1756771704214,0.001,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1756771704412,0.3119,4318.2,4318.1,4.408]
["bitfinex","ETHUSD",1756771704934,0.3119,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1756771705135,0.3119,4318.2,4318.1,6.71883335]
["bitfinex","ETHUSD",1756771705342,0.001,4318.2,4318.1,6.71883335]
["bitfinex","ETHUSD",1756771707215,0.04,4318.8,4318.3,2.31569128]
["bitfinex","ETHUSD",1756771707402,0.001,4319.1,4319.0,3.10735077]
["bitfinex","ETHUSD",1756771707606,1e-08,4319.1,4319.0,10.85240427]
["bitfinex","ETHUSD",1756771707816,1e-08,4319.1,4319.0,11.27075077]
["bitfinex","ETHUSD",1756771708345,1e-08,4319.1,4319.0,11.26775077]
["bitfinex","ETHUSD",1756771708543,1e-08,4319.1,4319.0,12.6260684]
["bitfinex","ETHUSD",1756771708910,1e-08,4319.1,4319.0,12.80091865]
["bitfinex","ETHUSD",1756771710122,1e-08,4319.1,4319.0,12.79491865]
["bitfinex","ETHUSD",1756771713466,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756771713667,1e-08,4319.8,4319.7,8.22082288]
["bitfinex","ETHUSD",1756771713864,1e-08,4319.8,4319.7,13.35707313]
["bitfinex","ETHUSD",1756771714054,1e-08,4319.8,4319.7,13.35507313]
["bitfinex","ETHUSD",1756771714690,1e-08,4319.8,4319.7,13.35407313]
["bitfinex","ETHUSD",1756771715255,1e-08,4319.8,4319.7,9.05207313]
["bitfinex","ETHUSD",1756771715691,1e-08,4319.8,4319.7,7.81857313]
["bitfinex","ETHUSD",1756771715859,1e-08,4319.8,4319.7,4.21097557]
["bitfinex","ETHUSD",1756771716061,1e-08,4319.8,4319.7,8.50797557]
["bitfinex","ETHUSD",1756771717278,1e-08,4319.8,4319.7,4.21097557]
["bitfinex","ETHUSD",1756771717599,1e-08,4319.8,4319.7,9.29997557]
["bitfinex","ETHUSD",1756771719181,1e-08,4319.8,4319.7,9.29597557]
["bitfinex","ETHUSD",1756771722517,1e-08,4319.8,4319.7,11.7439784]
["bitfinex","ETHUSD",1756771722715,1e-08,4319.8,4319.7,12.1854784]
["bitfinex","ETHUSD",1756771722915,1e-08,4319.8,4319.7,25.0854784]
["bitfinex","ETHUSD",1756771724917,1e-08,4319.8,4319.7,24.9694784]
["bitfinex","ETHUSD",1756771726418,1e-08,4319.8,4319.7,24.2010784]
["bitfinex","ETHUSD",1756771726716,1e-08,4319.8,4319.7,24.1980784]
["bitfinex","ETHUSD",1756771727102,0.00100001,4319.8,4319.7,24.9364784]
["bitfinex","ETHUSD",1756771727818,0.00100001,4319.8,4319.7,24.4949784]
["bitfinex","ETHUSD",1756771728039,0.00100001,4319.8,4319.7,20.2349784]
["bitfinex","ETHUSD",1756771728231,0.00100001,4319.8,4319.7,24.4939784]
["bitfinex","ETHUSD",1756771728522,0.00100001,4319.8,4319.7,24.70235273]
["bitfinex","ETHUSD",1756771728894,0.00100001,4319.8,4319.7,20.44835273]
["bitfinex","ETHUSD",1756771729101,0.00100001,4319.8,4319.7,24.40245273]
["bitfinex","ETHUSD",1756771729487,0.30200001,4319.8,4319.7,23.61045273]
["bitfinex","ETHUSD",1756771729713,0.77020001,4319.8,4319.7,21.4593499]
["bitfinex","ETHUSD",1756771729900,0.30200001,4319.8,4319.7,22.2503499]
["bitfinex","ETHUSD",1756771730699,0.00100001,4319.8,4319.7,22.2503499]
["bitfinex","ETHUSD",1756771732311,0.00100001,4319.8,4319.7,22.5472499]
["bitfinex","ETHUSD",1756771732839,0.00100001,4319.8,4319.7,22.9887499]
["bitfinex","ETHUSD",1756771733003,0.00100001,4319.8,4319.7,25.25665787]
["bitfinex","ETHUSD",1756771733510,0.00100001,4319.8,4319.7,24.51871785]
["bitfinex","ETHUSD",1756771733714,0.00100001,4319.8,4319.7,20.56561785]
["bitfinex","ETHUSD",1756771733899,0.00100001,4319.8,4319.7,24.80261785]
["bitfinex","ETHUSD",1756771735449,0.00100001,4319.8,4319.7,24.91861785]
["bitfinex","ETHUSD",1756771735604,0.00100001,4319.8,4319.7,20.38471785]
["bitfinex","ETHUSD",1756771735804,0.00100001,4319.8,4319.7,24.62171785]
["bitfinex","ETHUSD",1756771736637,0.00100001,4319.8,4319.7,25.34671785]
["bitfinex","ETHUSD",1756771736804,0.00100001,4319.8,4319.7,20.89588354]
["bitfinex","ETHUSD",1756771737137,0.00100001,4319.8,4319.7,20.68135423]
["bitfinex","ETHUSD",1756771737437,0.00100001,4319.8,4319.7,20.38505423]
["bitfinex","ETHUSD",1756771737741,0.00100001,4319.8,4319.7,24.61105423]
["bitfinex","ETHUSD",1756771739315,0.00100001,4319.8,4319.7,24.61005423]
["bitfinex","ETHUSD",1756771740831,0.00100001,4319.8,4319.7,20.38505423]
["bitfinex","ETHUSD",1756771741032,0.00100001,4319.8,4319.7,24.60405423]
["bitfinex","ETHUSD",1756771741856,0.00100001,4319.8,4319.7,24.90035423]
["bitfinex","ETHUSD",1756771742150,0.00100001,4319.8,4319.7,24.59905423]
["bitfinex","ETHUSD",1756771742818,0.31710001,4319.8,4319.7,24.59305423]
["bitfinex","ETHUSD",1756771743018,0.31710001,4319.8,4319.7,11.69305423]
["bitfinex","ETHUSD",1756771743248,0.76190001,4319.8,4319.7,11.69305423]
["bitfinex","ETHUSD",1756771744054,0.76190001,4319.8,4319.7,5.21714626]
["bitfinex","ETHUSD",1756771744254,0.76190001,4319.8,4319.7,9.42114626]
["bitfinex","ETHUSD",1756771745123,0.76190001,4319.8,4319.7,9.41914626]
["bitfinex","ETHUSD",1756771745664,0.31710001,4319.8,4319.7,9.41914626]
["bitfinex","ETHUSD",1756771746247,0.31710001,4319.8,4319.7,9.20497557]
["bitfinex","ETHUSD",1756771746452,0.31710001,4319.8,4319.7,10.79993304]
["bitfinex","ETHUSD",1756771746944,0.31710001,4319.8,4319.7,10.58536442]
["bitfinex","ETHUSD",1756771747766,0.31710001,4319.8,4319.7,10.7999289]
["bitfinex","ETHUSD",1756771748128,0.31710001,4319.8,4319.7,10.58536442]
["bitfinex","ETHUSD",1756771748464,0.31710001,4319.8,4319.7,10.7999329]
["bitfinex","ETHUSD",1756771748758,0.00100001,4319.8,4319.7,11.2447329]
["bitfinex","ETHUSD",1756771749076,0.00100001,4319.8,4319.7,11.5410329]
["bitfinex","ETHUSD",1756771749361,0.00100001,4319.8,4319.7,11.2317329]
["bitfinex","ETHUSD",1756771750155,0.76190001,4319.8,4319.7,10.7849329]
["bitfinex","ETHUSD",1756771750370,0.76190001,4319.8,4319.7,9.40454405]
["bitfinex","ETHUSD",1756771750657,0.31710001,4319.8,4319.7,9.40454405]
["bitfinex","ETHUSD",1756771751048,0.31710001,4319.8,4319.7,5.21754405]
["bitfinex","ETHUSD",1756771751239,0.76190001,4319.8,4319.7,9.40454405]
["bitfinex","ETHUSD",1756771752230,0.31710001,4319.8,4319.7,9.40454405]
["bitfinex","ETHUSD",1756771753158,0.76190001,4319.8,4319.7,9.40454405]
["bitfinex","ETHUSD",1756771753362,0.76190001,4319.8,4319.7,5.21754405]
["bitfinex","ETHUSD",1756771753567,0.76190001,4319.8,4319.7,2.11056848]
["bitfinex","ETHUSD",1756771753752,3.07682199,4319.8,4319.7,0.21456848]
["bitfinex","ETHUSD",1756771754064,5.31497557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756771754262,5.31497557,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1756771754263,2.31518996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1756771754433,2.31518996,4319.3,4318.8,0.220731]
["bitfinex","ETHUSD",1756771754434,0.4321,4319.3,4318.8,0.220731]
["bitfinex","ETHUSD",1756771754630,2.43140438,4318.9,4318.8,0.220731]
["bitfinex","ETHUSD",1756771754938,2.31548949,4318.8,4318.4,1.278]
["bitfinex","ETHUSD",1756771755279,0.1609,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1756771755485,2.47795225,4318.7,4318.5,4.191]
["bitfinex","ETHUSD",1756771755781,2.43141195,4318.9,4318.5,4.191]
["bitfinex","ETHUSD",1756771755782,0.313,4318.6,4318.5,4.191]
["bitfinex","ETHUSD",1756771756163,0.313,4318.6,4318.5,4.189]
["bitfinex","ETHUSD",1756771758385,0.116,4318.9,4318.5,4.189]
["bitfinex","ETHUSD",1756771758552,0.3115,4318.6,4318.5,4.189]
["bitfinex","ETHUSD",1756771758893,2.85512968,4319.8,4319.0,2.31530659]
["bitfinex","ETHUSD",1756771758894,2.31592929,4319.8,4319.0,2.31530659]
["bitfinex","ETHUSD",1756771759175,0.00100001,4319.8,4319.3,2.31518601]
["bitfinex","ETHUSD",1756771759348,0.00100001,4319.8,4319.4,4.20515136]
["bitfinex","ETHUSD",1756771759862,0.00100001,4319.8,4319.4,6.49708983]
["bitfinex","ETHUSD",1756771760050,0.00100001,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1756771760578,0.00100001,4319.8,4319.7,4.182]
["bitfinex","ETHUSD",1756771761083,0.10000001,4319.8,4319.7,4.182]
["bitfinex","ETHUSD",1756771761583,2.31497557,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756771761746,2.79197557,4319.7,4319.5,4.179]
["bitfinex","ETHUSD",1756771761976,0.3161,4319.7,4319.3,4.17118349]
["bitfinex","ETHUSD",1756771762275,2.47596842,4319.6,4319.3,4.175]
["bitfinex","ETHUSD",1756771762487,0.3145,4319.4,4319.3,4.175]
["bitfinex","ETHUSD",1756771763585,2.31536344,4319.0,4318.5,0.004]
["bitfinex","ETHUSD",1756771763884,2.31552543,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756771764108,2.63166522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771764965,0.3161,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771765401,2.63166522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771765689,3.314968,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771766065,3.430968,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771767389,3.270068,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771767592,3.430968,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771767894,6.430968,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756771776824,5.31577972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756771777136,10.19800795,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756771777293,10.67480795,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756771780657,17.75480794,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756771780818,17.75480794,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756771781498,6.10783335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756771781723,6.63023613,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756771781943,7.10563613,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756771782929,0.792,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756771783097,0.792,4317.9,4317.2,0.004]
["bitfinex","ETHUSD",1756771783098,2.31610153,4317.6,4317.2,0.004]
["bitfinex","ETHUSD",1756771783301,5.62250882,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771783504,8.14473705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771783701,8.31523705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771785048,8.14473705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771785332,8.31523705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771786106,8.14473705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771786308,7.83843705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771786517,11.96243705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771786716,12.06143705,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771787730,19.51713704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771788027,14.91843704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771788258,19.03943704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771789268,19.13843704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771789567,19.51413704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771789865,19.13843704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771793754,14.91843704,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1756771793945,19.02543704,4317.4,4317.3,0.3155]
["bitfinex","ETHUSD",1756771794142,19.02543704,4317.4,4317.3,0.7901]
["bitfinex","ETHUSD",1756771794842,19.02543704,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771795045,19.12443704,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771795836,19.02543704,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771797464,19.12443704,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756771802238,2.31626247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1756771802435,0.792,4317.1,4316.8,1e-08]
["bitfinex","ETHUSD",1756771802671,6.2102771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756771802966,10.69577545,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756771803166,11.32100368,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756771803367,18.77400367,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756771803788,18.13650532,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756771804581,18.50950532,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756771805070,2.31701383,4315.9,4315.6,0.4557]
["bitfinex","ETHUSD",1756771805244,9.88540946,4315.9,4315.6,0.4557]
["bitfinex","ETHUSD",1756771805437,10.00140946,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1756771805869,9.53801383,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1756771807358,9.53801383,4315.9,4315.8,0.316]
["bitfinex","ETHUSD",1756771807676,9.53801383,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1756771809058,9.53801383,4315.9,4315.8,0.316]
["bitfinex","ETHUSD",1756771809452,9.53801383,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1756771810040,9.53801383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756771810041,9.63701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756771810247,2.31755081,4314.9,4314.8,0.4757]
["bitfinex","ETHUSD",1756771810582,9.53855081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771810747,9.84685081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771810943,5.43355081,4314.9,4314.8,0.316]
["bitfinex","ETHUSD",1756771811142,9.53855081,4314.9,4314.8,0.7717]
["bitfinex","ETHUSD",1756771811542,0.116,4314.9,4314.8,0.7717]
["bitfinex","ETHUSD",1756771811744,0.4757,4315.8,4314.8,1.08064601]
["bitfinex","ETHUSD",1756771811745,2.31706862,4315.8,4314.8,1.08064601]
["bitfinex","ETHUSD",1756771811961,0.116,4315.3,4314.9,0.4557]
["bitfinex","ETHUSD",1756771812180,2.43333599,4315.3,4315.2,0.296]
["bitfinex","ETHUSD",1756771812564,2.43333599,4315.3,4315.2,0.7517]
["bitfinex","ETHUSD",1756771813459,0.116,4315.3,4315.2,0.7517]
["bitfinex","ETHUSD",1756771813655,2.43333599,4315.3,4315.2,0.7517]
["bitfinex","ETHUSD",1756771814083,0.116,4315.3,4315.2,0.7517]
["bitfinex","ETHUSD",1756771814378,2.43333599,4315.3,4315.2,0.7517]
["bitfinex","ETHUSD",1756771815683,0.116,4315.3,4315.2,0.7517]
["bitfinex","ETHUSD",1756771815852,4.221,4315.6,4315.2,0.7517]
["bitfinex","ETHUSD",1756771816374,0.116,4315.6,4315.2,0.296]
["bitfinex","ETHUSD",1756771816558,0.116,4315.6,4315.3,0.4557]
["bitfinex","ETHUSD",1756771816753,0.116,4315.6,4315.5,0.296]
["bitfinex","ETHUSD",1756771817148,0.116,4316.1,4315.5,0.7517]
["bitfinex","ETHUSD",1756771817394,4.105,4316.0,4315.6,0.4557]
["bitfinex","ETHUSD",1756771817543,4.221,4316.1,4315.9,0.296]
["bitfinex","ETHUSD",1756771817747,4.221,4316.1,4316.0,0.4557]
["bitfinex","ETHUSD",1756771817995,6.53790646,4316.1,4316.0,0.7517]
["bitfinex","ETHUSD",1756771818151,4.221,4316.1,4316.0,0.7517]
["bitfinex","ETHUSD",1756771818355,4.105,4316.4,4316.0,0.7517]
["bitfinex","ETHUSD",1756771818568,4.221,4316.4,4316.1,0.4557]
["bitfinex","ETHUSD",1756771818769,4.221,4316.4,4316.3,0.296]
["bitfinex","ETHUSD",1756771819166,4.221,4316.4,4316.3,0.7517]
["bitfinex","ETHUSD",1756771819673,6.53774543,4316.4,4316.3,0.7517]
["bitfinex","ETHUSD",1756771821267,5.20543883,4316.4,4315.1,0.004]
["bitfinex","ETHUSD",1756771821471,2.31732893,4315.4,4315.2,0.4557]
["bitfinex","ETHUSD",1756771821667,0.116,4315.5,4315.3,0.7517]
["bitfinex","ETHUSD",1756771821895,0.116,4315.9,4315.4,0.4557]
["bitfinex","ETHUSD",1756771822059,0.116,4315.9,4315.8,0.296]
["bitfinex","ETHUSD",1756771822261,2.43301383,4315.9,4315.8,0.296]
["bitfinex","ETHUSD",1756771822455,2.31721176,4315.6,4315.4,0.4557]
["bitfinex","ETHUSD",1756771822689,4.104,4315.8,4315.5,0.7517]
["bitfinex","ETHUSD",1756771822995,4.104,4315.8,4315.6,0.4557]
["bitfinex","ETHUSD",1756771823164,4.104,4315.8,4315.7,0.7517]
["bitfinex","ETHUSD",1756771823367,6.42106751,4315.8,4315.7,0.7517]
["bitfinex","ETHUSD",1756771824595,6.42106751,4315.8,4315.1,0.004]
["bitfinex","ETHUSD",1756771824596,2.3172708,4315.5,4315.1,0.4597]
["bitfinex","ETHUSD",1756771824765,0.116,4315.4,4315.1,0.4597]
["bitfinex","ETHUSD",1756771825111,2.43328229,4315.4,4315.3,0.296]
["bitfinex","ETHUSD",1756771826098,0.116,4315.4,4315.3,0.7588]
["bitfinex","ETHUSD",1756771826804,2.43328229,4315.4,4315.3,0.7588]
["bitfinex","ETHUSD",1756771827011,2.31738969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756771827210,9.42138969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756771827507,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771827813,9.53755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771827983,10.01415081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771828605,9.82605081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771828807,9.53755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771829407,9.82605081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771830796,5.43355081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771831115,9.53755081,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771831611,9.63655081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771833216,17.0922508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771834027,16.6165508,4314.9,4314.8,0.3159]
["bitfinex","ETHUSD",1756771834194,16.7155508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771835095,12.5135508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771835301,16.6165508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771836016,17.0912508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771838299,12.6125508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771838506,16.6165508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771839437,16.7155508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771839637,16.6165508,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756771840453,16.6165508,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771841004,0.116,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771841209,6.53655081,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771841730,0.116,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771841927,6.53655081,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771842129,4.219,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771843459,6.53655081,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771843611,4.219,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771844225,4.218,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771844825,0.116,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771845139,6.53555081,4314.9,4314.8,0.7787]
["bitfinex","ETHUSD",1756771850347,6.53555081,4314.9,4314.8,0.7827]
["bitfinex","ETHUSD",1756771850945,4.218,4314.9,4314.8,0.7827]
["bitfinex","ETHUSD",1756771851147,6.53555081,4314.9,4314.8,0.7827]
["bitfinex","ETHUSD",1756771851714,7.51995156,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756771851920,7.42095156,4314.9,4314.8,0.3199]
["bitfinex","ETHUSD",1756771852618,7.42095156,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756771853932,7.51995156,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756771854455,10.51995156,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756771854762,10.89565156,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756771855532,5.31760452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1756771855733,7.61334273,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1756771856040,8.08994273,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1756771856257,7.83843478,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1756771856948,8.10293313,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1756771859788,8.10293313,4314.8,4313.9,0.004]
["bitfinex","ETHUSD",1756771859789,2.3180343,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1756771860087,3.0,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756771860233,5.60458804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756771860438,5.79468804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756771862565,5.79468804,4313.9,4313.3,0.004]
["bitfinex","ETHUSD",1756771862566,2.31835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771862750,7.21635674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771862945,11.31535674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771863145,11.60085674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771863357,11.79195674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771863562,12.56135749,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771863969,12.4877119,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771864779,7.98575749,4313.4,4313.3,0.31490001]
["bitfinex","ETHUSD",1756771864977,11.19935674,4313.4,4313.3,0.76810001]
["bitfinex","ETHUSD",1756771865303,1.783,4314.4,4313.3,0.76810001]
["bitfinex","ETHUSD",1756771865454,2.31798057,4314.1,4313.3,0.76810001]
["bitfinex","ETHUSD",1756771865654,2.318303,4313.5,4313.4,0.4532]
["bitfinex","ETHUSD",1756771865856,9.416303,4313.5,4313.4,0.7681]
["bitfinex","ETHUSD",1756771867559,9.417303,4313.5,4313.4,0.7681]
["bitfinex","ETHUSD",1756771868762,3.0,4313.5,4313.4,0.7681]
["bitfinex","ETHUSD",1756771868963,4.098,4313.5,4313.4,0.7681]
["bitfinex","ETHUSD",1756771869165,4.098,4313.6,4313.4,0.7681]
["bitfinex","ETHUSD",1756771869483,4.098,4313.8,4313.5,0.4532]
["bitfinex","ETHUSD",1756771869683,4.098,4313.8,4313.7,0.3149]
["bitfinex","ETHUSD",1756771869991,4.098,4314.1,4313.7,0.7681]
["bitfinex","ETHUSD",1756771870290,0.696726,4315.3,4313.8,0.59851141]
["bitfinex","ETHUSD",1756771870495,5.31772949,4314.6,4313.8,0.59851141]
["bitfinex","ETHUSD",1756771870692,2.31758243,4314.9,4313.8,0.59851141]
["bitfinex","ETHUSD",1756771870693,4.097,4314.5,4313.9,0.4532]
["bitfinex","ETHUSD",1756771870996,2.33761034,4314.8,4313.9,2.77125938]
["bitfinex","ETHUSD",1756771870997,0.02,4314.8,4313.9,2.77125938]
["bitfinex","ETHUSD",1756771871162,4.117,4314.8,4314.4,2.63271189]
["bitfinex","ETHUSD",1756771871362,4.117,4314.8,4314.5,0.4532]
["bitfinex","ETHUSD",1756771871781,4.117,4314.8,4314.7,0.3149]
["bitfinex","ETHUSD",1756771872082,4.117,4314.8,4314.7,0.7681]
["bitfinex","ETHUSD",1756771872462,0.02,4314.8,4314.7,0.7681]
["bitfinex","ETHUSD",1756771874976,0.02,4314.8,4314.7,3.39434139]
["bitfinex","ETHUSD",1756771875492,0.02,4314.8,4314.7,1.07668316]
["bitfinex","ETHUSD",1756771875686,0.02,4314.8,4314.7,1.19268316]
["bitfinex","ETHUSD",1756771876763,0.02,4314.8,4314.7,3.51034139]
["bitfinex","ETHUSD",1756771877598,0.02,4314.8,4314.7,1.19268316]
["bitfinex","ETHUSD",1756771878102,0.02,4314.8,4314.7,0.8841]
["bitfinex","ETHUSD",1756771879009,0.02,4314.8,4314.7,3.20175823]
["bitfinex","ETHUSD",1756771879587,0.02,4314.8,4314.7,4.01693481]
["bitfinex","ETHUSD",1756771879908,0.001,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756771880208,0.001,4315.1,4315.0,3.2254971]
["bitfinex","ETHUSD",1756771880406,0.001,4315.1,4315.0,5.26819723]
["bitfinex","ETHUSD",1756771882117,0.001,4315.1,4315.0,15.16819723]
["bitfinex","ETHUSD",1756771885323,0.001,4315.1,4315.0,19.26019723]
["bitfinex","ETHUSD",1756771887424,0.001,4315.1,4315.0,19.25919723]
["bitfinex","ETHUSD",1756771888240,0.001,4315.1,4315.0,9.35919723]
["bitfinex","ETHUSD",1756771888604,0.001,4315.1,4315.0,9.35819723]
["bitfinex","ETHUSD",1756771889134,0.001,4315.1,4315.0,5.26819723]
["bitfinex","ETHUSD",1756771889432,0.001,4315.1,4315.0,8.0882971]
["bitfinex","ETHUSD",1756771891114,0.001,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756771891115,0.3151,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756771891840,0.4977,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756771892034,0.6137,4315.1,4314.2,0.116]
["bitfinex","ETHUSD",1756771892338,2.3177713,4314.5,4314.2,0.116]
["bitfinex","ETHUSD",1756771892632,2.63067311,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1756771892832,2.63067311,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1756771893006,0.3128,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1756771893398,2.63067659,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1756771894040,0.3128,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1756771894337,0.3128,4314.3,4313.8,0.02]
["bitfinex","ETHUSD",1756771894338,2.31792684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756771894642,2.63068717,4314.3,4313.8,0.136]
["bitfinex","ETHUSD",1756771894842,2.31788717,4314.3,4313.8,0.136]
["bitfinex","ETHUSD",1756771895042,2.31787311,4314.3,4313.8,0.136]
["bitfinex","ETHUSD",1756771895424,0.116,4314.4,4313.8,0.136]
["bitfinex","ETHUSD",1756771896136,2.31789541,4314.3,4313.8,0.136]
["bitfinex","ETHUSD",1756771896520,2.43382112,4314.4,4313.8,0.136]
["bitfinex","ETHUSD",1756771897040,2.31788879,4314.3,4313.8,0.136]
["bitfinex","ETHUSD",1756771899438,2.43383302,4314.4,4313.8,0.136]
["bitfinex","ETHUSD",1756771899635,0.099,4313.9,4313.8,0.136]
["bitfinex","ETHUSD",1756771900224,0.099,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756771900552,0.215,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756771900745,2.53308804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756771901120,0.215,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756771901951,2.53308804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756771902145,2.53308804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771902732,2.92858804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771905050,2.53308804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771906441,0.215,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771907050,2.53308804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771907352,0.215,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771907549,4.202,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771908053,4.085,4314.7,4313.8,0.7681]
["bitfinex","ETHUSD",1756771908231,6.40266784,4314.7,4314.0,2.31802511]
["bitfinex","ETHUSD",1756771908437,6.40266784,4314.7,4313.8,0.3102]
["bitfinex","ETHUSD",1756771908438,4.085,4314.7,4314.1,2.31797169]
["bitfinex","ETHUSD",1756771908647,4.085,4314.7,4314.1,2.77587169]
["bitfinex","ETHUSD",1756771909048,6.40266459,4314.7,4314.1,0.4579]
["bitfinex","ETHUSD",1756771909248,4.085,4314.7,4314.1,2.77587167]
["bitfinex","ETHUSD",1756771909462,4.085,4314.7,4314.2,2.3179252]
["bitfinex","ETHUSD",1756771909662,4.085,4314.7,4314.1,2.77586411]
["bitfinex","ETHUSD",1756771909962,2.478635,4315.0,4314.2,0.02317926]
["bitfinex","ETHUSD",1756771910164,2.3177415,4314.6,4313.9,2.31808626]
["bitfinex","ETHUSD",1756771910363,2.3177415,4314.6,4313.8,0.024]
["bitfinex","ETHUSD",1756771910364,2.4169088,4314.3,4313.8,0.024]
["bitfinex","ETHUSD",1756771910662,2.31800497,4314.1,4313.8,0.024]
["bitfinex","ETHUSD",1756771911161,0.3985,4315.3,4314.0,0.2862]
["bitfinex","ETHUSD",1756771911334,2.31779983,4314.5,4314.0,0.2862]
["bitfinex","ETHUSD",1756771911534,4.084,4314.4,4314.0,0.7441]
["bitfinex","ETHUSD",1756771912175,6.40182633,4314.4,4314.0,0.7441]
["bitfinex","ETHUSD",1756771912569,2.31788482,4314.3,4313.8,0.024]
["bitfinex","ETHUSD",1756771912767,0.3141,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771912965,6.71518804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771913267,7.52132905,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771914578,7.33872905,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771917158,3.25572905,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771917359,6.40008804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771917755,6.49908804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771918385,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771918692,4.198,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771918984,0.696778,4314.2,4313.8,0.3214]
["bitfinex","ETHUSD",1756771919162,4.082,4314.1,4313.8,0.024]
["bitfinex","ETHUSD",1756771919786,0.099,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771919975,2.53308804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771920284,0.116,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771920452,4.197,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771920657,6.61408804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771920854,7.90279506,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771921364,7.50729506,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771923704,0.116,4313.9,4313.8,0.3214]
["bitfinex","ETHUSD",1756771923889,0.001,4315.1,4313.8,0.796]
["bitfinex","ETHUSD",1756771924076,2.31785482,4314.4,4313.8,0.796]
["bitfinex","ETHUSD",1756771924410,4.08,4314.3,4313.8,3.11413375]
["bitfinex","ETHUSD",1756771924572,4.08,4314.3,4313.8,0.3214]
["bitfinex","ETHUSD",1756771924773,4.196,4314.3,4313.9,0.4746]
["bitfinex","ETHUSD",1756771925017,4.196,4314.3,4314.0,0.4746]
["bitfinex","ETHUSD",1756771925176,0.099,4314.1,4313.8,0.024]
["bitfinex","ETHUSD",1756771925367,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771925568,2.53608804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771925864,6.51300818,4314.1,4313.8,0.3214]
["bitfinex","ETHUSD",1756771926068,2.41708804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771926863,2.81258804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771927497,0.697703,4314.8,4313.8,0.3214]
["bitfinex","ETHUSD",1756771927798,2.72798804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771928000,6.80598804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771928170,6.51208804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771930070,7.68809527,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771931912,4.193,4313.9,4313.8,0.3214]
["bitfinex","ETHUSD",1756771932104,4.193,4313.9,4313.8,0.796]
["bitfinex","ETHUSD",1756771932600,6.51108804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771932780,6.61008804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771936043,9.61008804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771936325,10.00558804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756771939737,10.00558804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756771939949,2.31835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771940162,9.39235674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756771940363,2.31857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771940522,7.10157175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771940853,11.58457175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771941064,11.78807175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771941269,11.8695797,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771941469,11.58457175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771941768,4.074,4313.0,4312.9,0.776]
["bitfinex","ETHUSD",1756771942136,4.074,4313.0,4312.9,0.3014]
["bitfinex","ETHUSD",1756771942316,4.074,4313.0,4312.9,0.776]
["bitfinex","ETHUSD",1756771942519,6.39257175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771942752,10.27527636,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771943132,10.56917636,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771943735,6.20127636,4313.0,4312.9,0.3014]
["bitfinex","ETHUSD",1756771943936,10.27427636,4313.0,4312.9,0.3014]
["bitfinex","ETHUSD",1756771944137,10.56817636,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771944341,10.27427636,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771944632,10.36721136,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771944831,10.66021136,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771945462,10.86371136,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771945830,10.66021136,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756771947256,10.66021136,4313.0,4312.8,0.024]
["bitfinex","ETHUSD",1756771947257,5.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756771947434,7.57005191,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756771947767,7.86215191,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756771947968,11.93415191,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756771949338,11.93415191,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756771949643,12.01565986,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756771949835,12.22005986,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756771950032,7.65865191,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756771950268,11.73065191,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756771950967,2.31878681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771951175,7.27349142,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771951380,3.20149142,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771951673,3.29444642,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771951877,7.36544642,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771952377,7.36544642,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771952746,2.41174181,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771952959,9.48274181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771953758,5.41174181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771953964,9.48274181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771954273,5.41174181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771954465,9.48274181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771955362,9.78304181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771957558,9.89904181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771957758,9.59874181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771957958,5.52774181,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771958163,9.59774181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771959682,9.59774181,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771959896,9.69674181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771960050,9.59774181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771960247,9.59674181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771961743,9.59674181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771961950,9.69574181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771964444,5.52774181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771964785,9.59574181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771965845,9.59574181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771966146,9.59574181,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771966573,9.59574181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771967483,5.52774181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771967780,9.59474181,4312.6,4312.5,0.7521]
["bitfinex","ETHUSD",1756771971257,9.59474181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771971760,9.59474181,4312.6,4312.5,0.2901]
["bitfinex","ETHUSD",1756771972353,9.59474181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771973690,9.69374181,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756771976962,2.31884057,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756771977167,2.71434057,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756771977376,2.31905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756771977663,9.49805568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756771978075,9.99455568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756771978393,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771978569,9.38216324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771978892,9.67556324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771980589,5.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771980794,9.38216324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771980963,9.67466324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771985005,9.38016324,4311.9,4311.8,0.7397]
["bitfinex","ETHUSD",1756771985303,9.47916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756771986605,2.3193784,4311.5,4309.9,0.116]
["bitfinex","ETHUSD",1756771986904,2.3195936,4311.1,4311.0,0.4276]
["bitfinex","ETHUSD",1756771987071,6.4965936,4311.1,4311.0,0.4276]
["bitfinex","ETHUSD",1756771987273,6.4965936,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771987476,7.1938786,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771988389,0.813285,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771988594,4.06,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771989283,0.116,4311.3,4311.0,0.7197]
["bitfinex","ETHUSD",1756771989476,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756771989688,1.729,4311.4,4311.2,2.85578562]
["bitfinex","ETHUSD",1756771989923,2.666,4311.5,4311.3,0.7197]
["bitfinex","ETHUSD",1756771990094,2.666,4311.5,4311.4,0.4276]
["bitfinex","ETHUSD",1756771990274,2.666,4311.5,4311.4,0.7197]
["bitfinex","ETHUSD",1756771990711,2.765,4311.5,4310.9,0.4316]
["bitfinex","ETHUSD",1756771991015,2.31963104,4311.1,4310.9,0.4316]
["bitfinex","ETHUSD",1756771991312,2.31963104,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771991313,2.3195936,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771991512,6.3795936,4311.1,4311.0,0.7197]
["bitfinex","ETHUSD",1756771992109,2.31964741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771992684,3.30017151,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771992999,6.30017151,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771994527,5.31964741,4311.0,4310.9,0.2961]
["bitfinex","ETHUSD",1756771994733,9.37864741,4311.0,4310.9,0.7237]
["bitfinex","ETHUSD",1756771995015,9.37864741,4311.0,4310.9,0.2961]
["bitfinex","ETHUSD",1756771995205,10.07599741,4311.0,4310.9,0.2961]
["bitfinex","ETHUSD",1756771995893,10.17499741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771996885,10.17499741,4311.0,4310.9,0.7237]
["bitfinex","ETHUSD",1756771996886,6.01699741,4311.0,4310.9,0.7237]
["bitfinex","ETHUSD",1756771997086,10.07499741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771997330,10.17399741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771997628,10.45901456,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771998125,10.14304653,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756771999102,3.28501715,4310.9,4309.8,0.4476]
["bitfinex","ETHUSD",1756771999318,2.32003006,4310.3,4309.8,0.02]
["bitfinex","ETHUSD",1756771999528,0.116,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756771999719,9.49323944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756772001132,9.59223944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756772001336,11.37623944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756772003406,11.37623944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756772003609,11.77173944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756772003829,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756772004053,6.49277792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756772004230,6.49277792,4308.9,4308.8,0.7397]
["bitfinex","ETHUSD",1756772004553,6.49277792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756772004739,6.49277792,4308.9,4308.8,0.3121]
["bitfinex","ETHUSD",1756772005314,2.32126276,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1756772005519,6.37731665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756772006066,6.37731665,4307.9,4307.8,0.3121]
["bitfinex","ETHUSD",1756772006355,6.37731665,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772007337,4.056,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772007846,6.37731665,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772008045,4.055,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772008348,6.37631665,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772008646,4.055,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772009636,6.37631665,4307.9,4307.8,0.7707]
["bitfinex","ETHUSD",1756772010146,6.37631665,4307.9,4307.8,0.7944]
["bitfinex","ETHUSD",1756772010729,6.37631665,4307.9,4307.8,0.3358]
["bitfinex","ETHUSD",1756772011623,6.37631665,4307.9,4307.8,0.7944]
["bitfinex","ETHUSD",1756772011954,4.055,4307.9,4307.8,0.7944]
["bitfinex","ETHUSD",1756772012248,0.69775,4308.1,4307.8,0.7944]
["bitfinex","ETHUSD",1756772012446,4.055,4308.0,4307.9,0.4586]
["bitfinex","ETHUSD",1756772012749,4.055,4308.0,4307.9,0.7744]
["bitfinex","ETHUSD",1756772012950,6.37626276,4308.0,4307.9,0.7744]
["bitfinex","ETHUSD",1756772014673,6.37626276,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1756772014873,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756772015175,2.32110616,4308.3,4307.9,0.7744]
["bitfinex","ETHUSD",1756772015357,2.32109289,4308.4,4307.9,0.3158]
["bitfinex","ETHUSD",1756772015679,2.481699,4308.5,4308.0,0.4586]
["bitfinex","ETHUSD",1756772015680,4.054,4308.3,4308.0,0.4586]
["bitfinex","ETHUSD",1756772015850,2.32126893,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1756772016254,2.32126276,4308.0,4307.9,0.3158]
["bitfinex","ETHUSD",1756772016573,6.37526276,4308.0,4307.9,0.3158]
["bitfinex","ETHUSD",1756772016956,6.37526276,4308.0,4307.9,0.7744]
["bitfinex","ETHUSD",1756772017602,0.7,4308.9,4308.0,0.792]
["bitfinex","ETHUSD",1756772017896,2.32045227,4309.6,4308.8,0.3158]
["bitfinex","ETHUSD",1756772017897,2.402,4309.1,4308.8,0.3158]
["bitfinex","ETHUSD",1756772018252,0.7,4309.6,4308.9,0.4586]
["bitfinex","ETHUSD",1756772018452,6.3734693,4309.5,4308.9,0.4586]
["bitfinex","ETHUSD",1756772018648,6.37345609,4309.5,4308.3,2.32104754]
["bitfinex","ETHUSD",1756772018853,4.053,4309.5,4308.4,2.77962921]
["bitfinex","ETHUSD",1756772019064,4.053,4309.5,4308.5,0.4586]
["bitfinex","ETHUSD",1756772019264,2.32065098,4309.2,4308.5,0.4586]
["bitfinex","ETHUSD",1756772019460,4.053,4309.1,4308.5,0.73656292]
["bitfinex","ETHUSD",1756772019681,3.0,4309.7,4309.1,0.3158]
["bitfinex","ETHUSD",1756772019682,2.32046724,4309.5,4309.1,0.3158]
["bitfinex","ETHUSD",1756772019883,0.3051,4309.2,4307.9,10.692]
["bitfinex","ETHUSD",1756772020195,6.37367173,4309.1,4308.3,0.4586]
["bitfinex","ETHUSD",1756772020483,2.32098018,4308.6,4308.3,0.4586]
["bitfinex","ETHUSD",1756772020783,6.37399383,4308.5,4308.3,0.4586]
["bitfinex","ETHUSD",1756772021084,2.32099383,4308.5,4308.4,0.3158]
["bitfinex","ETHUSD",1756772021285,4.053,4308.5,4308.4,0.3158]
["bitfinex","ETHUSD",1756772021477,6.37399338,4308.5,4308.4,0.3158]
["bitfinex","ETHUSD",1756772021782,4.3581,4308.5,4307.8,0.4786]
["bitfinex","ETHUSD",1756772022081,6.6791011,4308.5,4307.8,0.4786]
["bitfinex","ETHUSD",1756772022281,2.32112441,4308.3,4307.8,0.4786]
["bitfinex","ETHUSD",1756772022497,4.052,4308.5,4307.9,0.4586]
["bitfinex","ETHUSD",1756772022699,4.052,4308.5,4308.4,0.3158]
["bitfinex","ETHUSD",1756772022997,4.052,4308.5,4308.4,0.7744]
["bitfinex","ETHUSD",1756772023582,4.052,4308.9,4308.4,3.09540273]
["bitfinex","ETHUSD",1756772023897,4.052,4308.9,4308.5,0.4586]
["bitfinex","ETHUSD",1756772024066,4.052,4308.9,4308.8,0.3158]
["bitfinex","ETHUSD",1756772024272,4.052,4308.9,4308.8,0.7744]
["bitfinex","ETHUSD",1756772026020,4.052,4308.9,4308.8,3.09523178]
["bitfinex","ETHUSD",1756772026191,0.001,4309.3,4308.8,3.09523178]
["bitfinex","ETHUSD",1756772026192,0.001,4309.3,4308.8,1.08392318]
["bitfinex","ETHUSD",1756772026391,0.001,4309.3,4309.0,2.32068546]
["bitfinex","ETHUSD",1756772026593,0.001,4309.3,4309.0,2.32072406]
["bitfinex","ETHUSD",1756772026899,0.001,4309.3,4309.2,0.3158]
["bitfinex","ETHUSD",1756772028781,0.001,4309.3,4309.2,0.7744]
["bitfinex","ETHUSD",1756772028985,0.001,4309.3,4309.2,3.09501635]
["bitfinex","ETHUSD",1756772029228,0.001,4309.3,4309.2,0.7744]
["bitfinex","ETHUSD",1756772030405,0.001,4309.3,4309.2,3.09501635]
["bitfinex","ETHUSD",1756772030722,0.001,4309.3,4309.2,0.7744]
["bitfinex","ETHUSD",1756772031022,0.001,4309.3,4309.2,3.09501635]
["bitfinex","ETHUSD",1756772032115,0.001,4309.3,4309.2,0.7744]
["bitfinex","ETHUSD",1756772033196,0.001,4309.3,4309.2,0.3158]
["bitfinex","ETHUSD",1756772033631,0.001,4309.3,4309.2,0.7744]
["bitfinex","ETHUSD",1756772033801,0.001,4309.3,4309.0,0.116]
["bitfinex","ETHUSD",1756772033802,2.0459,4309.3,4309.0,0.116]
["bitfinex","ETHUSD",1756772034130,5.3206702,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1756772034337,2.32106956,4308.4,4307.8,0.14]
["bitfinex","ETHUSD",1756772034522,4.049,4308.3,4307.8,2.46133011]
["bitfinex","ETHUSD",1756772034703,4.049,4308.2,4307.9,0.4586]
["bitfinex","ETHUSD",1756772035048,4.049,4308.2,4307.8,0.14]
["bitfinex","ETHUSD",1756772035418,4.049,4308.2,4307.8,2.46136997]
["bitfinex","ETHUSD",1756772035806,4.049,4308.2,4307.8,2.91996997]
["bitfinex","ETHUSD",1756772036263,4.049,4308.2,4307.8,0.5986]
["bitfinex","ETHUSD",1756772036540,4.049,4308.2,4307.8,2.91996098]
["bitfinex","ETHUSD",1756772036832,4.049,4308.2,4307.8,2.91995719]
["bitfinex","ETHUSD",1756772037019,4.049,4308.2,4307.8,0.5986]
["bitfinex","ETHUSD",1756772037225,4.049,4308.2,4307.8,2.91996481]
["bitfinex","ETHUSD",1756772037627,4.049,4308.2,4307.9,2.32130094]
["bitfinex","ETHUSD",1756772038414,4.049,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756772038415,4.749,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756772038620,0.116,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756772038813,4.048,4308.1,4307.8,0.024]
["bitfinex","ETHUSD",1756772039015,0.7,4308.2,4307.9,0.02321316]
["bitfinex","ETHUSD",1756772039216,0.7,4308.2,4308.1,2.63390888]
["bitfinex","ETHUSD",1756772039604,0.7,4308.2,4308.1,3.10810888]
["bitfinex","ETHUSD",1756772039841,0.7,4308.2,4308.1,3.6673727]
["bitfinex","ETHUSD",1756772040222,4.048,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756772040223,0.7,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756772040427,0.7,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1756772040630,0.7,4308.9,4308.8,2.79503178]
["bitfinex","ETHUSD",1756772040824,0.7,4308.9,4308.8,3.10773178]
["bitfinex","ETHUSD",1756772041149,0.7,4308.9,4308.8,3.66219352]
["bitfinex","ETHUSD",1756772044829,0.701,4308.9,4308.8,3.66219352]
["bitfinex","ETHUSD",1756772045630,0.701,4308.9,4308.8,3.18799352]
["bitfinex","ETHUSD",1756772046126,0.701,4308.9,4308.8,2.87529352]
["bitfinex","ETHUSD",1756772046569,0.701,4308.9,4308.8,3.18799352]
["bitfinex","ETHUSD",1756772046974,0.701,4308.9,4308.8,3.66219352]
["bitfinex","ETHUSD",1756772047343,0.701,4308.9,4308.8,3.18799352]
["bitfinex","ETHUSD",1756772050748,0.701,4308.9,4308.8,2.87529352]
["bitfinex","ETHUSD",1756772052180,0.701,4308.9,4308.8,3.18799352]
["bitfinex","ETHUSD",1756772052488,0.701,4308.9,4308.8,4.45419352]
["bitfinex","ETHUSD",1756772052641,0.701,4308.9,4308.8,4.57019352]
["bitfinex","ETHUSD",1756772057776,0.701,4308.9,4308.8,8.61319352]
["bitfinex","ETHUSD",1756772059349,0.701,4308.9,4308.8,3.78329352]
["bitfinex","ETHUSD",1756772059556,0.701,4308.9,4308.8,7.82529352]
["bitfinex","ETHUSD",1756772059942,0.701,4308.9,4308.8,8.13799352]
["bitfinex","ETHUSD",1756772060138,0.701,4308.9,4308.8,8.61219352]
["bitfinex","ETHUSD",1756772060978,0.701,4308.9,4308.8,18.51219352]
["bitfinex","ETHUSD",1756772062071,1.0122,4308.9,4308.8,2.99129352]
["bitfinex","ETHUSD",1756772062282,1.0122,4308.9,4308.8,6.47883178]
["bitfinex","ETHUSD",1756772062452,0.701,4308.9,4308.8,6.79153178]
["bitfinex","ETHUSD",1756772062660,0.701,4308.9,4308.8,8.05773178]
["bitfinex","ETHUSD",1756772066778,0.701,4308.9,4308.8,11.05573178]
["bitfinex","ETHUSD",1756772066951,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756772067143,0.001,4309.3,4309.2,7.15261635]
["bitfinex","ETHUSD",1756772067348,0.001,4309.3,4309.2,20.92801635]
["bitfinex","ETHUSD",1756772067742,0.001,4309.3,4309.2,21.02098235]
["bitfinex","ETHUSD",1756772078611,0.001,4309.3,4309.2,20.92801635]
["bitfinex","ETHUSD",1756772078766,0.001,4309.3,4309.2,23.19592432]
["bitfinex","ETHUSD",1756772079503,0.001,4309.3,4309.2,19.15592432]
["bitfinex","ETHUSD",1756772079708,0.001,4309.3,4309.2,23.19092432]
["bitfinex","ETHUSD",1756772084275,0.021,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756772084494,0.021,4309.8,4309.7,10.26234712]
["bitfinex","ETHUSD",1756772084770,0.021,4309.8,4309.7,11.52062349]
["bitfinex","ETHUSD",1756772084970,0.021,4309.8,4309.7,21.73532349]
["bitfinex","ETHUSD",1756772088852,0.021,4309.8,4309.7,17.70132349]
["bitfinex","ETHUSD",1756772089024,0.021,4309.8,4309.7,21.41862349]
["bitfinex","ETHUSD",1756772089222,0.7823,4309.8,4309.1,1.784]
["bitfinex","ETHUSD",1756772089523,0.4483,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1756772089709,2.76865867,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1756772089888,0.313,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756772090427,0.7613,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756772094931,3.38997407,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756772095300,1.06946542,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756772095600,1.06946542,4309.4,4308.8,0.004]
["bitfinex","ETHUSD",1756772095601,2.32064204,4309.2,4308.8,0.004]
["bitfinex","ETHUSD",1756772095804,2.32064204,4309.2,4308.8,0.12]
["bitfinex","ETHUSD",1756772095994,0.313,4308.9,4308.8,0.12]
["bitfinex","ETHUSD",1756772096597,0.4878,4309.8,4308.8,0.45820831]
["bitfinex","ETHUSD",1756772096798,2.90315245,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772096999,0.2964,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756772097224,2.61702305,4309.2,4308.9,0.116]
["bitfinex","ETHUSD",1756772097427,2.32072406,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756772097632,2.32072406,4309.0,4308.8,0.004]
["bitfinex","ETHUSD",1756772097633,2.32077792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772097820,3.08397792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772098009,1.31526513,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772098197,3.63604305,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772098706,1.31526513,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772099026,3.63604305,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772099234,3.01796942,4309.6,4308.8,2.32483178]
["bitfinex","ETHUSD",1756772099235,0.4668,4309.6,4308.8,2.32483178]
["bitfinex","ETHUSD",1756772099402,0.5828,4309.5,4308.9,2.32077336]
["bitfinex","ETHUSD",1756772099603,0.2964,4309.0,4308.9,2.32077336]
["bitfinex","ETHUSD",1756772099816,0.2964,4309.0,4308.9,2.34398113]
["bitfinex","ETHUSD",1756772100011,0.116,4309.5,4308.9,0.33820777]
["bitfinex","ETHUSD",1756772100310,0.2964,4309.0,4308.9,2.32073822]
["bitfinex","ETHUSD",1756772100505,0.2964,4309.0,4308.8,0.004]
["bitfinex","ETHUSD",1756772100729,0.2964,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756772101041,0.2964,4309.0,4308.9,2.43677792]
["bitfinex","ETHUSD",1756772101219,0.2964,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756772101423,0.6038,4309.8,4308.9,0.431]
["bitfinex","ETHUSD",1756772101638,0.6038,4309.8,4309.4,2.3204679]
["bitfinex","ETHUSD",1756772101839,0.021,4309.8,4309.6,2.43640096]
["bitfinex","ETHUSD",1756772102447,0.2964,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1756772102618,0.2964,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1756772102937,0.021,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1756772102938,0.021,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756772103394,0.3174,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1756772103856,0.3174,4309.8,4309.6,2.43639696]
["bitfinex","ETHUSD",1756772104023,0.3174,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1756772104209,0.3174,4309.8,4308.8,0.004]
["bitfinex","ETHUSD",1756772104210,0.4668,4309.7,4308.8,0.004]
["bitfinex","ETHUSD",1756772104409,2.32054586,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1756772104609,0.2964,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756772105125,0.2964,4309.0,4308.9,2.43677792]
["bitfinex","ETHUSD",1756772105323,0.2964,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756772105647,0.2964,4309.0,4308.8,0.004]
["bitfinex","ETHUSD",1756772105648,0.7632,4309.0,4308.8,0.004]
["bitfinex","ETHUSD",1756772105818,0.4668,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756772106128,0.2964,4309.0,4308.8,0.004]
["bitfinex","ETHUSD",1756772106356,0.021,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1756772106503,0.021,4309.8,4309.3,2.43654776]
["bitfinex","ETHUSD",1756772106504,0.137,4309.8,4309.3,2.43654776]
["bitfinex","ETHUSD",1756772106699,0.021,4309.8,4309.7,2.63534712]
["bitfinex","ETHUSD",1756772106897,0.021,4309.8,4309.5,2.3204548]
["bitfinex","ETHUSD",1756772106898,0.021,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1756772107121,0.2964,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1756772107833,0.2964,4309.6,4308.8,0.004]
["bitfinex","ETHUSD",1756772108004,0.2964,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1756772108005,2.32048002,4309.5,4309.0,0.116]
["bitfinex","ETHUSD",1756772108340,0.2964,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1756772109414,0.116,4309.7,4309.0,0.431]
["bitfinex","ETHUSD",1756772109618,0.116,4309.7,4309.1,0.0232067]
["bitfinex","ETHUSD",1756772109806,0.116,4309.7,4309.0,2.43671266]
["bitfinex","ETHUSD",1756772110006,2.32044437,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1756772110208,0.2964,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1756772110721,0.5828,4309.7,4309.1,2.32062893]
["bitfinex","ETHUSD",1756772110906,0.5828,4309.7,4309.2,2.32061076]
["bitfinex","ETHUSD",1756772111443,0.116,4309.7,4309.1,2.32062834]
["bitfinex","ETHUSD",1756772111902,0.021,4309.8,4309.6,0.315]
["bitfinex","ETHUSD",1756772112240,0.021,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756772112419,0.021,4309.8,4309.7,2.79514712]
["bitfinex","ETHUSD",1756772112621,0.021,4309.8,4309.7,3.92535059]
["bitfinex","ETHUSD",1756772112942,0.021,4309.8,4309.7,3.90214712]
["bitfinex","ETHUSD",1756772113117,0.021,4309.8,4309.7,4.55920836]
["bitfinex","ETHUSD",1756772113941,0.021,4309.8,4309.7,8.58520836]
["bitfinex","ETHUSD",1756772114148,0.021,4309.8,4309.7,8.56200489]
["bitfinex","ETHUSD",1756772114721,0.021,4309.8,4309.7,3.26920489]
["bitfinex","ETHUSD",1756772114924,0.021,4309.8,4309.7,7.29520489]
["bitfinex","ETHUSD",1756772116044,0.021,4309.8,4309.7,7.77000489]
["bitfinex","ETHUSD",1756772116219,0.021,4309.8,4309.7,8.56200489]
["bitfinex","ETHUSD",1756772116918,0.021,4309.8,4309.7,11.56200489]
["bitfinex","ETHUSD",1756772117120,1e-08,4309.8,4309.7,11.67800489]
["bitfinex","ETHUSD",1756772120172,1e-08,4309.8,4309.7,7.65200489]
["bitfinex","ETHUSD",1756772120315,1e-08,4309.8,4309.7,10.40820489]
["bitfinex","ETHUSD",1756772120845,1e-08,4309.8,4309.7,7.88520489]
["bitfinex","ETHUSD",1756772121015,1e-08,4309.8,4309.7,7.25134712]
["bitfinex","ETHUSD",1756772121210,1e-08,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756772121211,0.29640001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756772121415,0.76320001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756772122221,0.29640001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756772122426,0.76320001,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1756772122624,0.4668,4309.7,4309.5,0.116]
["bitfinex","ETHUSD",1756772123043,0.2964,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1756772123937,0.7632,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1756772124540,0.7632,4309.6,4309.1,2.32065489]
["bitfinex","ETHUSD",1756772124746,0.4668,4309.5,4309.2,4.138]
["bitfinex","ETHUSD",1756772125066,0.2964,4309.3,4309.2,4.138]
["bitfinex","ETHUSD",1756772125464,3.0837625,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756772125670,3.39213875,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756772126171,2.32066434,4309.2,4308.8,0.024]
["bitfinex","ETHUSD",1756772126465,0.4124,4309.3,4308.8,0.024]
["bitfinex","ETHUSD",1756772126665,0.116,4309.3,4308.8,0.024]
["bitfinex","ETHUSD",1756772126873,2.43657112,4309.3,4308.8,0.024]
["bitfinex","ETHUSD",1756772127069,0.312,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772128593,1e-08,4309.8,4308.9,0.792]
["bitfinex","ETHUSD",1756772128785,1e-08,4309.8,4309.7,0.2958]
["bitfinex","ETHUSD",1756772129079,1e-08,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756772129481,1e-08,4309.8,4309.2,4.021]
["bitfinex","ETHUSD",1756772129482,0.74870001,4309.8,4309.2,4.021]
["bitfinex","ETHUSD",1756772129770,0.116,4309.4,4308.8,0.14]
["bitfinex","ETHUSD",1756772130340,0.116,4309.4,4308.9,2.32077676]
["bitfinex","ETHUSD",1756772130576,0.116,4309.4,4308.8,2.7230824]
["bitfinex","ETHUSD",1756772130783,0.116,4309.4,4308.8,0.40226691]
["bitfinex","ETHUSD",1756772130942,1e-08,4309.8,4308.8,0.28626691]
["bitfinex","ETHUSD",1756772131251,2.43635873,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772131773,0.116,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772132075,2.43635536,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772132275,0.312,4309.2,4308.8,0.024]
["bitfinex","ETHUSD",1756772132474,2.63262936,4309.2,4308.8,0.024]
["bitfinex","ETHUSD",1756772132772,2.75737156,4309.1,4308.8,0.024]
["bitfinex","ETHUSD",1756772133271,0.312,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772134057,3.06947792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772135604,3.60849547,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772136271,4.019,4309.5,4308.8,0.3198]
["bitfinex","ETHUSD",1756772136593,2.32051751,4309.4,4308.8,0.024]
["bitfinex","ETHUSD",1756772136795,0.312,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772136995,3.06947792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772138470,0.312,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772138912,2.32063118,4309.2,4308.8,0.3198]
["bitfinex","ETHUSD",1756772139334,2.32068864,4309.1,4308.8,0.024]
["bitfinex","ETHUSD",1756772139540,2.63277792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772140033,0.312,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756772140234,2.32062694,4309.2,4308.8,0.3198]
["bitfinex","ETHUSD",1756772140534,1e-08,4309.8,4308.8,0.7619]
["bitfinex","ETHUSD",1756772140824,3.0,4309.7,4309.0,2.32072406]
["bitfinex","ETHUSD",1756772141016,3.0,4309.7,4308.9,6.78086097]
["bitfinex","ETHUSD",1756772141210,2.32040233,4309.6,4308.9,6.78086097]
["bitfinex","ETHUSD",1756772141836,3.00000001,4309.8,4308.9,4.4601]
["bitfinex","ETHUSD",1756772142044,3.00000001,4309.8,4308.9,6.78086441]
["bitfinex","ETHUSD",1756772142337,2.43634712,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772142836,2.3204081,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1756772143225,2.32051136,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1756772143430,2.32047048,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1756772143634,0.116,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772143833,2.43635235,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756772144015,2.32041141,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1756772144412,1e-08,4309.8,4309.6,0.2958]
["bitfinex","ETHUSD",1756772144715,0.312,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1756772145323,1e-08,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756772145943,2.32030211,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756772146642,1e-08,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756772147732,1e-08,4309.8,4309.7,0.2958]
["bitfinex","ETHUSD",1756772148134,1e-08,4309.8,4309.7,0.7379]
["bitfinex","ETHUSD",1756772148335,1e-08,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756772148848,1e-08,4309.8,4309.5,2.32044395]
["bitfinex","ETHUSD",1756772149013,1e-08,4309.8,4309.7,0.2958]
["bitfinex","ETHUSD",1756772150452,1e-08,4309.8,4309.5,0.4421]
["bitfinex","ETHUSD",1756772150652,1e-08,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756772150849,1e-08,4309.8,4309.5,2.32044659]
["bitfinex","ETHUSD",1756772151557,1e-08,4309.8,4309.5,2.32044882]
["bitfinex","ETHUSD",1756772151716,1e-08,4309.8,4309.7,0.2958]
["bitfinex","ETHUSD",1756772151917,1e-08,4309.8,4309.7,2.61614712]
["bitfinex","ETHUSD",1756772152124,1e-08,4309.8,4309.7,4.23946629]
["bitfinex","ETHUSD",1756772156364,0.29690001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756772156656,2.32039401,4309.7,4309.3,0.004]
["bitfinex","ETHUSD",1756772156841,2.78635626,4309.7,4309.3,0.004]
["bitfinex","ETHUSD",1756772157043,1e-08,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756772157232,1e-08,4309.8,4309.6,0.2999]
["bitfinex","ETHUSD",1756772157439,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756772157639,1e-08,4309.8,4309.7,4.59489415]
["bitfinex","ETHUSD",1756772157835,1e-08,4309.8,4309.7,8.14609415]
["bitfinex","ETHUSD",1756772158155,1e-08,4309.8,4309.7,8.90779415]
["bitfinex","ETHUSD",1756772158660,1e-08,4309.8,4309.7,8.44599415]
["bitfinex","ETHUSD",1756772158952,1e-08,4309.8,4309.7,5.33364703]
["bitfinex","ETHUSD",1756772159160,1e-08,4309.8,4309.7,4.3129]
["bitfinex","ETHUSD",1756772159353,1e-08,4309.8,4309.7,6.63324712]
["bitfinex","ETHUSD",1756772159560,1e-08,4309.8,4309.7,7.09504712]
["bitfinex","ETHUSD",1756772160164,1e-08,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756772160165,0.29690001,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756772160327,0.76290001,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756772160532,0.77431599,4309.7,4309.3,0.004]
["bitfinex","ETHUSD",1756772160952,0.2969,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756772161642,1e-08,4309.8,4309.3,0.3039]
["bitfinex","ETHUSD",1756772161853,1e-08,4309.8,4309.5,2.3204548]
["bitfinex","ETHUSD",1756772162053,1e-08,4309.8,4309.6,0.023204]
["bitfinex","ETHUSD",1756772162263,1e-08,4309.8,4309.4,4.012]
["bitfinex","ETHUSD",1756772162770,1e-08,4309.8,4309.4,6.33248074]
["bitfinex","ETHUSD",1756772164080,1e-08,4309.8,4309.5,2.32044569]
["bitfinex","ETHUSD",1756772164286,1e-08,4309.8,4309.6,2.32039176]
["bitfinex","ETHUSD",1756772164474,1e-08,4309.8,4309.7,2.62024712]
["bitfinex","ETHUSD",1756772164674,1e-08,4309.8,4309.7,3.08204712]
["bitfinex","ETHUSD",1756772165069,1e-08,4309.8,4309.7,3.87404712]
["bitfinex","ETHUSD",1756772165583,1e-08,4309.8,4309.7,7.88604712]
["bitfinex","ETHUSD",1756772166691,1e-08,4309.8,4309.7,8.00204712]
["bitfinex","ETHUSD",1756772166990,1e-08,4309.8,4309.7,9.30388456]
["bitfinex","ETHUSD",1756772167394,1e-08,4309.8,4309.7,12.30388456]
["bitfinex","ETHUSD",1756772167570,1e-08,4310.3,4310.2,3.11207795]
["bitfinex","ETHUSD",1756772167782,1e-08,4310.3,4310.2,17.02307795]
["bitfinex","ETHUSD",1756772167981,1e-08,4310.3,4310.2,17.78477795]
["bitfinex","ETHUSD",1756772168163,1e-08,4310.3,4310.2,19.795271]
["bitfinex","ETHUSD",1756772168483,1e-08,4310.3,4310.2,19.97162748]
["bitfinex","ETHUSD",1756772168790,1e-08,4310.3,4310.2,20.08762748]
["bitfinex","ETHUSD",1756772169896,1e-08,4310.3,4310.2,23.08762748]
["bitfinex","ETHUSD",1756772171284,1e-08,4310.3,4310.2,23.08662748]
["bitfinex","ETHUSD",1756772175695,1e-08,4310.3,4310.2,23.08562748]
["bitfinex","ETHUSD",1756772179194,1e-08,4310.8,4310.4,3.0]
["bitfinex","ETHUSD",1756772179385,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756772179699,1e-08,4310.8,4310.7,12.31770884]
["bitfinex","ETHUSD",1756772179868,1e-08,4310.8,4310.7,22.21770884]
["bitfinex","ETHUSD",1756772180195,1e-08,4310.8,4310.7,22.67950884]
["bitfinex","ETHUSD",1756772180498,0.001,4311.9,4311.2,0.792]
["bitfinex","ETHUSD",1756772180700,0.001,4311.9,4311.4,3.1114322]
["bitfinex","ETHUSD",1756772180999,0.001,4311.9,4311.4,3.4113322]
["bitfinex","ETHUSD",1756772181198,0.001,4311.9,4311.4,3.9891322]
["bitfinex","ETHUSD",1756772181397,0.001,4311.9,4311.7,3.11127082]
["bitfinex","ETHUSD",1756772181575,0.001,4311.9,4311.7,10.14146352]
["bitfinex","ETHUSD",1756772181775,0.001,4311.9,4311.7,12.56176466]
["bitfinex","ETHUSD",1756772183173,0.001,4311.9,4311.7,22.46176466]
["bitfinex","ETHUSD",1756772184070,0.001,4311.9,4311.7,21.99996466]
["bitfinex","ETHUSD",1756772184775,0.001,4311.9,4311.7,22.46176466]
["bitfinex","ETHUSD",1756772185686,0.021,4312.8,4311.7,22.46176466]
["bitfinex","ETHUSD",1756772185687,0.021,4312.8,4312.6,0.792]
["bitfinex","ETHUSD",1756772185889,0.021,4312.8,4312.5,2.31880442]
["bitfinex","ETHUSD",1756772185890,0.021,4312.8,4312.7,7.13992037]
["bitfinex","ETHUSD",1756772186086,0.021,4312.8,4312.7,7.23173304]
["bitfinex","ETHUSD",1756772186306,0.021,4312.8,4312.7,7.42853304]
["bitfinex","ETHUSD",1756772186482,0.021,4312.8,4312.7,7.89333304]
["bitfinex","ETHUSD",1756772186686,0.021,4312.8,4312.7,9.90454679]
["bitfinex","ETHUSD",1756772186886,0.021,4312.8,4312.7,9.43974679]
["bitfinex","ETHUSD",1756772187084,0.021,4312.8,4312.7,10.02054679]
["bitfinex","ETHUSD",1756772187285,1e-08,4312.8,4312.7,10.02054679]
["bitfinex","ETHUSD",1756772187725,1e-08,4312.8,4312.7,13.19859351]
["bitfinex","ETHUSD",1756772189287,1e-08,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756772189500,1e-08,4313.3,4313.2,22.4795491]
["bitfinex","ETHUSD",1756772189816,1e-08,4313.3,4313.2,23.23396446]
["bitfinex","ETHUSD",1756772190001,1e-08,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1756772190205,0.4592,4315.1,4314.7,3.10965823]
["bitfinex","ETHUSD",1756772190517,0.4592,4315.1,4314.7,3.22565823]
["bitfinex","ETHUSD",1756772190518,0.001,4315.1,4314.7,3.22565823]
["bitfinex","ETHUSD",1756772190731,0.3083,4314.8,4314.7,7.22965823]
["bitfinex","ETHUSD",1756772191090,0.7665,4314.8,4314.7,7.22965823]
["bitfinex","ETHUSD",1756772191418,0.3083,4314.8,4314.7,7.22965823]
["bitfinex","ETHUSD",1756772191591,0.3083,4314.8,4314.7,8.18439732]
["bitfinex","ETHUSD",1756772191923,0.021,4314.8,4314.7,8.18439732]
["bitfinex","ETHUSD",1756772192419,0.021,4314.8,4314.7,8.49719732]
["bitfinex","ETHUSD",1756772192924,0.021,4314.8,4314.7,11.96199732]
["bitfinex","ETHUSD",1756772193218,0.021,4314.8,4314.7,21.86199732]
["bitfinex","ETHUSD",1756772195390,0.021,4314.8,4314.7,21.39719732]
["bitfinex","ETHUSD",1756772195591,0.001,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756772195795,0.001,4315.1,4315.0,9.37840507]
["bitfinex","ETHUSD",1756772195991,0.001,4315.1,4315.0,5.49340507]
["bitfinex","ETHUSD",1756772196194,0.001,4315.1,4315.0,9.49440507]
["bitfinex","ETHUSD",1756772196908,0.001,4315.1,4315.0,19.57133068]
["bitfinex","ETHUSD",1756772197986,0.001,4315.1,4315.0,15.57033068]
["bitfinex","ETHUSD",1756772198212,0.001,4315.1,4315.0,19.57033068]
["bitfinex","ETHUSD",1756772200012,0.001,4315.1,4315.0,9.67033068]
["bitfinex","ETHUSD",1756772200216,0.2883,4315.1,4315.0,5.67033068]
["bitfinex","ETHUSD",1756772200418,0.2883,4315.1,4315.0,17.30142271]
["bitfinex","ETHUSD",1756772200793,0.7465,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756772201008,0.7465,4315.1,4315.0,4.115]
["bitfinex","ETHUSD",1756772201315,0.7465,4315.1,4314.9,3.999]
["bitfinex","ETHUSD",1756772201503,0.4582,4315.0,4314.9,3.999]
["bitfinex","ETHUSD",1756772201686,0.7455,4315.0,4314.9,3.999]
["bitfinex","ETHUSD",1756772204629,0.2873,4315.0,4314.9,6.31655081]
["bitfinex","ETHUSD",1756772204808,0.001,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756772205014,0.001,4315.1,4315.0,3.59747207]
["bitfinex","ETHUSD",1756772205189,0.001,4315.1,4315.0,3.4222971]
["bitfinex","ETHUSD",1756772205391,0.001,4315.1,4315.0,3.2254971]
["bitfinex","ETHUSD",1756772205716,0.7465,4315.1,4315.0,3.2254971]
["bitfinex","ETHUSD",1756772205918,0.7465,4315.1,4315.0,4.906]
["bitfinex","ETHUSD",1756772206126,0.7465,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756772206304,0.7465,4315.1,4315.0,4.114]
["bitfinex","ETHUSD",1756772207589,0.7465,4315.1,4314.4,1.783]
["bitfinex","ETHUSD",1756772207786,2.77571066,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1756772208018,0.2873,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756772208432,0.7455,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756772209124,2.31845376,4315.1,4314.5,4.113]
["bitfinex","ETHUSD",1756772209529,0.001,4315.1,4314.5,6.43075539]
["bitfinex","ETHUSD",1756772209727,0.001,4315.1,4314.6,0.66625265]
["bitfinex","ETHUSD",1756772209946,0.001,4315.1,4314.9,0.116]
["bitfinex","ETHUSD",1756772210243,0.001,4315.1,4315.0,6.33767207]
["bitfinex","ETHUSD",1756772210413,0.001,4315.1,4315.0,6.3144971]
["bitfinex","ETHUSD",1756772210615,0.001,4315.1,4315.0,3.997]
["bitfinex","ETHUSD",1756772210826,0.001,4315.1,4314.9,0.116]
["bitfinex","ETHUSD",1756772211028,2.31848847,4315.1,4314.9,0.116]
["bitfinex","ETHUSD",1756772211203,2.78118243,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1756772211398,0.46368533,4315.0,4314.5,0.116]
["bitfinex","ETHUSD",1756772211733,2.31752611,4315.0,4314.5,0.116]
["bitfinex","ETHUSD",1756772211900,2.31771195,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1756772212233,0.116,4314.6,4314.1,3.996]
["bitfinex","ETHUSD",1756772212415,0.116,4314.6,4314.0,3.996]
["bitfinex","ETHUSD",1756772213011,2.31776567,4314.5,4314.0,3.996]
["bitfinex","ETHUSD",1756772213302,0.116,4314.6,4314.0,3.996]
["bitfinex","ETHUSD",1756772214223,2.43375317,4314.6,4314.0,3.996]
["bitfinex","ETHUSD",1756772214420,2.31777273,4314.5,4314.0,3.996]
["bitfinex","ETHUSD",1756772214632,2.31780811,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1756772214820,2.90885681,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1756772215003,2.31777503,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1756772215534,2.317772,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1756772215735,2.31802099,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1756772215935,2.31802099,4314.1,4313.7,3.996]
["bitfinex","ETHUSD",1756772216429,0.116,4314.2,4313.6,0.12]
["bitfinex","ETHUSD",1756772216599,2.31811428,4313.9,4313.6,0.12]
["bitfinex","ETHUSD",1756772217050,0.116,4314.2,4313.6,0.12]
["bitfinex","ETHUSD",1756772217340,2.31812798,4313.9,4313.6,0.12]
["bitfinex","ETHUSD",1756772217501,0.116,4314.2,4313.6,0.12]
["bitfinex","ETHUSD",1756772217702,0.116,4314.2,4313.6,0.004]
["bitfinex","ETHUSD",1756772217703,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756772218102,2.31806371,4314.0,4313.6,0.004]
["bitfinex","ETHUSD",1756772218336,0.116,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756772218850,0.116,4313.9,4313.6,2.32223962]
["bitfinex","ETHUSD",1756772219332,0.116,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756772219633,2.31768999,4314.7,4313.7,0.02318195]
["bitfinex","ETHUSD",1756772219836,0.116,4314.3,4313.8,2.31813286]
["bitfinex","ETHUSD",1756772220147,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1756772220635,3.0,4314.8,4313.8,0.48858141]
["bitfinex","ETHUSD",1756772220836,6.31259918,4314.9,4314.3,2.31784978]
["bitfinex","ETHUSD",1756772220837,0.116,4314.7,4314.3,2.31784978]
["bitfinex","ETHUSD",1756772221145,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1756772221351,3.0,4314.6,4314.1,0.116]
["bitfinex","ETHUSD",1756772221502,2.62349859,4314.7,4313.6,0.796]
["bitfinex","ETHUSD",1756772221503,0.3058,4314.7,4313.6,0.796]
["bitfinex","ETHUSD",1756772221698,3.0,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1756772221943,3.0,4314.6,4314.2,2.31788]
["bitfinex","ETHUSD",1756772222152,0.116,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1756772222507,0.116,4314.7,4314.2,2.31792124]
["bitfinex","ETHUSD",1756772222829,0.116,4314.7,4314.3,2.31785828]
["bitfinex","ETHUSD",1756772222998,0.116,4314.7,4314.3,0.4654]
["bitfinex","ETHUSD",1756772223205,0.116,4314.7,4314.5,2.31772788]
["bitfinex","ETHUSD",1756772223406,4.782,4315.0,4314.4,0.4654]
["bitfinex","ETHUSD",1756772223635,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756772223934,0.116,4314.9,4314.4,2.31781939]
["bitfinex","ETHUSD",1756772223935,3.116,4314.9,4314.4,2.31781939]
["bitfinex","ETHUSD",1756772224159,3.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756772224311,6.41519273,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756772224517,5.43355232,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756772224726,3.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756772225346,5.4335588,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756772225552,3.0,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772225849,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1756772226149,2.31804127,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756772226345,0.116,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756772226654,3.0,4314.4,4313.8,0.02]
["bitfinex","ETHUSD",1756772226853,0.116,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772227351,2.43408804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772228051,0.116,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772228219,2.43408804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772228544,0.116,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772228850,5.67749212,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772229052,5.67749212,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1756772229053,2.31814177,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1756772229264,2.31835674,4313.4,4313.3,0.116]
["bitfinex","ETHUSD",1756772229567,2.31835674,4313.4,4313.2,0.004]
["bitfinex","ETHUSD",1756772229568,5.31841049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1756772229768,5.31841049,4313.3,4311.9,3.994]
["bitfinex","ETHUSD",1756772229769,2.31862551,4312.9,4311.9,0.116]
["bitfinex","ETHUSD",1756772229930,2.43462551,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772230269,2.3190533,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756772230465,2.31905591,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756772230765,2.43505591,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756772230928,0.116,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756772231350,0.116,4312.1,4311.8,0.4854]
["bitfinex","ETHUSD",1756772231551,0.116,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756772231765,2.43506546,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756772232275,0.35940408,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756772232431,5.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772232828,5.31916324,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772232829,3.0,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772233033,0.116,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772233256,5.43570122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772233457,6.33992815,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772234169,8.01322693,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772234361,9.42870122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772234935,7.109,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772235335,9.42870122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772235567,9.42870122,4310.9,4310.8,0.7738]
["bitfinex","ETHUSD",1756772235568,3.116,4310.9,4310.8,0.7738]
["bitfinex","ETHUSD",1756772235743,3.116,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772236143,0.116,4310.9,4310.8,0.3084]
["bitfinex","ETHUSD",1756772236347,0.116,4311.2,4310.8,0.7738]
["bitfinex","ETHUSD",1756772236567,0.116,4311.2,4310.9,0.4654]
["bitfinex","ETHUSD",1756772236772,0.116,4311.2,4310.9,2.78505524]
["bitfinex","ETHUSD",1756772237087,3.0,4312.1,4311.2,2.31948915]
["bitfinex","ETHUSD",1756772237385,0.116,4311.5,4311.0,0.4654]
["bitfinex","ETHUSD",1756772237669,0.116,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1756772237670,0.116,4311.5,4311.1,0.4654]
["bitfinex","ETHUSD",1756772237846,0.116,4311.5,4311.2,0.4654]
["bitfinex","ETHUSD",1756772238441,0.116,4311.5,4311.3,0.4654]
["bitfinex","ETHUSD",1756772239266,6.31343599,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756772239445,0.116,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756772239652,3.993,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772243870,3.993,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772244272,6.31270122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772244481,6.57029079,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772244643,4.25058957,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772245269,0.813252,4311.0,4310.8,0.7778]
["bitfinex","ETHUSD",1756772245462,3.993,4310.9,4310.8,0.7778]
["bitfinex","ETHUSD",1756772246173,3.993,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772246749,3.993,4310.9,4310.8,0.3365]
["bitfinex","ETHUSD",1756772247077,0.697252,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1756772247275,3.993,4311.5,4311.1,2.31956934]
["bitfinex","ETHUSD",1756772247463,3.993,4311.5,4311.2,2.77613564]
["bitfinex","ETHUSD",1756772247776,0.116,4311.5,4311.4,0.3125]
["bitfinex","ETHUSD",1756772247976,0.697137,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1756772248181,7.07999999,4312.0,4311.7,2.31927082]
["bitfinex","ETHUSD",1756772248366,3.993,4312.1,4311.7,2.31927082]
["bitfinex","ETHUSD",1756772248677,3.993,4312.1,4311.7,3.08837082]
["bitfinex","ETHUSD",1756772249050,0.698024,4312.3,4311.7,4.43274574]
["bitfinex","ETHUSD",1756772249245,0.001,4312.3,4311.7,4.54874574]
["bitfinex","ETHUSD",1756772249470,0.001,4312.3,4311.7,4.57193844]
["bitfinex","ETHUSD",1756772249780,0.001,4312.3,4311.7,4.54874574]
["bitfinex","ETHUSD",1756772250749,0.001,4312.3,4311.7,0.7691]
["bitfinex","ETHUSD",1756772251167,0.001,4312.3,4311.7,3.08837082]
["bitfinex","ETHUSD",1756772251554,0.001,4312.3,4311.7,0.7691]
["bitfinex","ETHUSD",1756772252084,0.001,4312.3,4311.7,3.08837082]
["bitfinex","ETHUSD",1756772253182,0.001,4312.3,4311.5,2.31937673]
["bitfinex","ETHUSD",1756772253377,2.31995347,4312.3,4311.6,0.4566]
["bitfinex","ETHUSD",1756772253979,0.001,4312.3,4311.7,3.08837082]
["bitfinex","ETHUSD",1756772254364,0.001,4312.3,4311.5,2.31934978]
["bitfinex","ETHUSD",1756772254564,0.001,4312.3,4311.4,6.76702492]
["bitfinex","ETHUSD",1756772254883,0.001,4312.3,4310.9,0.792]
["bitfinex","ETHUSD",1756772254884,3.0,4311.9,4310.9,0.4566]
["bitfinex","ETHUSD",1756772255085,3.001,4311.8,4311.1,0.4566]
["bitfinex","ETHUSD",1756772255261,6.992,4311.8,4311.1,0.4566]
["bitfinex","ETHUSD",1756772255461,6.992,4311.8,4310.8,0.024]
["bitfinex","ETHUSD",1756772255462,11.95625168,4311.6,4310.8,0.024]
["bitfinex","ETHUSD",1756772256085,0.001,4311.8,4310.8,0.816]
["bitfinex","ETHUSD",1756772256289,0.001,4311.8,4311.6,2.31932461]
["bitfinex","ETHUSD",1756772256485,0.001,4311.8,4311.3,2.31946907]
["bitfinex","ETHUSD",1756772256960,0.001,4311.8,4311.3,0.4566]
["bitfinex","ETHUSD",1756772257162,0.001,4311.8,4310.8,0.024]
["bitfinex","ETHUSD",1756772257367,0.001,4311.8,4311.3,0.4566]
["bitfinex","ETHUSD",1756772257564,2.31933591,4311.6,4310.8,0.4806]
["bitfinex","ETHUSD",1756772257957,6.31027968,4311.7,4310.9,2.31965157]
["bitfinex","ETHUSD",1756772258369,3.991,4311.7,4310.8,2.34374148]
["bitfinex","ETHUSD",1756772258686,3.0,4311.7,4311.0,0.4566]
["bitfinex","ETHUSD",1756772258887,3.001,4311.8,4311.0,0.4566]
["bitfinex","ETHUSD",1756772259487,2.31937587,4311.6,4311.0,0.4566]
["bitfinex","ETHUSD",1756772259787,2.31940178,4311.5,4310.8,0.024]
["bitfinex","ETHUSD",1756772260675,2.3195936,4311.1,4310.8,0.024]
["bitfinex","ETHUSD",1756772260880,0.116,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772261081,4.106,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772261391,0.116,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772262860,5.43570122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772265692,12.51570121,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756772266393,12.51570121,4310.9,4310.3,0.004]
["bitfinex","ETHUSD",1756772266394,2.31975503,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1756772266612,2.31975503,4310.8,4310.1,0.004]
["bitfinex","ETHUSD",1756772266613,3.0,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1756772266769,9.31007795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756772270305,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772270486,2.43618561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772271099,9.42618561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772271816,5.43618561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772272015,5.43618561,4310.0,4309.9,0.4606]
["bitfinex","ETHUSD",1756772272216,9.42618561,4310.0,4309.9,0.7731]
["bitfinex","ETHUSD",1756772273919,7.106,4310.0,4309.9,0.7731]
["bitfinex","ETHUSD",1756772274122,4.106,4310.0,4309.9,0.7731]
["bitfinex","ETHUSD",1756772274686,6.42618561,4310.0,4309.9,0.7731]
["bitfinex","ETHUSD",1756772274993,9.42618561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772275599,7.106,4310.0,4309.9,0.4606]
["bitfinex","ETHUSD",1756772275789,7.106,4310.0,4309.9,0.7731]
["bitfinex","ETHUSD",1756772276319,9.42618561,4310.0,4309.9,0.7731]
["bitfinex","ETHUSD",1756772277136,9.42618561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772278836,7.106,4310.0,4309.9,0.464]
["bitfinex","ETHUSD",1756772279132,7.106,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772279732,9.42618561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772280232,3.116,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772280450,3.0,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772280628,6.989,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772280826,9.30918561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772281027,6.989,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772281209,9.30918561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772281733,6.989,4310.0,4309.9,0.3124]
["bitfinex","ETHUSD",1756772281942,9.30918561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772282711,6.989,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772283405,9.30918561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772283705,9.30918561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772284025,9.30918561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772284743,6.989,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772285048,2.31939816,4311.5,4309.9,0.7724]
["bitfinex","ETHUSD",1756772285251,2.43584953,4310.7,4310.0,0.46]
["bitfinex","ETHUSD",1756772285552,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772285719,4.104,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772285917,6.42418561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772286639,9.42418561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772288849,9.42418561,4310.0,4309.9,0.7724]
["bitfinex","ETHUSD",1756772289250,9.42418561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756772291851,7.104,4310.0,4309.9,0.3124]
["bitfinex","ETHUSD",1756772292180,4.10471043,4310.9,4309.9,3.09259703]
["bitfinex","ETHUSD",1756772292181,0.116,4310.3,4309.9,3.09259703]
["bitfinex","ETHUSD",1756772292347,4.104,4310.3,4310.0,2.32018561]
["bitfinex","ETHUSD",1756772292659,3.116,4310.3,4310.2,0.3084]
["bitfinex","ETHUSD",1756772292823,3.116,4310.3,4310.2,0.7684]
["bitfinex","ETHUSD",1756772293249,3.987,4310.4,4310.2,0.7684]
["bitfinex","ETHUSD",1756772293250,0.001,4310.9,4310.2,1.10085328]
["bitfinex","ETHUSD",1756772293459,0.001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1756772293760,3.137,4311.8,4311.2,2.31952458]
["bitfinex","ETHUSD",1756772293964,3.137,4311.8,4311.3,0.3084]
["bitfinex","ETHUSD",1756772294164,0.137,4311.8,4311.3,3.087886]
["bitfinex","ETHUSD",1756772294330,3.137,4311.8,4311.3,3.087886]
["bitfinex","ETHUSD",1756772294525,3.137,4311.8,4311.3,0.7684]
["bitfinex","ETHUSD",1756772295230,6.3063384,4311.6,4310.7,2.31980884]
["bitfinex","ETHUSD",1756772295435,0.116,4311.3,4310.6,0.116]
["bitfinex","ETHUSD",1756772295636,0.116,4311.3,4311.2,0.3084]
["bitfinex","ETHUSD",1756772295957,0.116,4311.3,4311.2,0.7684]
["bitfinex","ETHUSD",1756772296261,0.116,4311.3,4311.2,3.3967498]
["bitfinex","ETHUSD",1756772296568,0.021,4311.8,4311.2,1.07721]
["bitfinex","ETHUSD",1756772296734,0.116,4311.7,4311.3,0.46]
["bitfinex","ETHUSD",1756772297239,0.116,4311.7,4311.3,0.7684]
["bitfinex","ETHUSD",1756772297562,0.116,4311.7,4311.3,3.087886]
["bitfinex","ETHUSD",1756772297739,3.116,4311.7,4311.3,0.7684]
["bitfinex","ETHUSD",1756772298263,5.43528432,4311.7,4311.3,0.7684]
["bitfinex","ETHUSD",1756772298469,3.986,4311.5,4310.8,0.46]
["bitfinex","ETHUSD",1756772298765,2.43557972,4311.2,4310.8,0.46]
["bitfinex","ETHUSD",1756772298934,3.986,4311.1,4310.8,0.46]
["bitfinex","ETHUSD",1756772299953,3.986,4311.1,4311.0,0.3084]
["bitfinex","ETHUSD",1756772300163,3.986,4311.1,4311.0,0.7684]
["bitfinex","ETHUSD",1756772302579,0.116,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1756772302872,3.0,4311.7,4311.3,2.319486]
["bitfinex","ETHUSD",1756772303044,3.0,4311.7,4311.3,2.627886]
["bitfinex","ETHUSD",1756772303239,3.0,4311.7,4311.3,3.087886]
["bitfinex","ETHUSD",1756772303494,3.0,4311.7,4311.3,0.7684]
["bitfinex","ETHUSD",1756772303780,0.021,4311.8,4311.3,4.46312459]
["bitfinex","ETHUSD",1756772304081,0.021,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756772304239,0.001,4312.2,4311.7,3.13446352]
["bitfinex","ETHUSD",1756772304572,0.001,4312.2,4312.1,2.62745568]
["bitfinex","ETHUSD",1756772304773,0.001,4312.2,4312.1,2.74345568]
["bitfinex","ETHUSD",1756772304966,0.001,4312.2,4312.1,1.43666189]
["bitfinex","ETHUSD",1756772305181,0.001,4312.2,4312.1,3.20345568]
["bitfinex","ETHUSD",1756772306574,0.001,4312.2,4312.1,0.8844]
["bitfinex","ETHUSD",1756772306782,0.001,4312.2,4312.1,3.20345568]
["bitfinex","ETHUSD",1756772307487,0.001,4312.7,4312.2,2.3190019]
["bitfinex","ETHUSD",1756772307659,0.001,4312.7,4312.4,0.792]
["bitfinex","ETHUSD",1756772308000,0.001,4312.7,4312.6,1.0873]
["bitfinex","ETHUSD",1756772308287,0.001,4312.7,4312.6,3.40608681]
["bitfinex","ETHUSD",1756772308455,0.001,4312.7,4312.6,3.84728681]
["bitfinex","ETHUSD",1756772309899,0.001,4312.7,4312.6,7.83028681]
["bitfinex","ETHUSD",1756772310081,0.001,4312.7,4312.6,0.7365]
["bitfinex","ETHUSD",1756772310281,0.001,4312.7,4312.1,0.4412]
["bitfinex","ETHUSD",1756772310592,2.31974473,4312.7,4312.1,0.4412]
["bitfinex","ETHUSD",1756772310915,0.001,4312.7,4312.1,0.4412]
["bitfinex","ETHUSD",1756772311061,0.001,4312.7,4312.2,2.3190019]
["bitfinex","ETHUSD",1756772311368,0.001,4312.7,4312.2,3.40359157]
["bitfinex","ETHUSD",1756772311572,0.001,4312.7,4312.3,0.4412]
["bitfinex","ETHUSD",1756772311959,0.001,4312.7,4312.4,0.4412]
["bitfinex","ETHUSD",1756772313187,0.001,4312.7,4312.2,3.40361074]
["bitfinex","ETHUSD",1756772313563,0.001,4312.7,4312.3,0.4412]
["bitfinex","ETHUSD",1756772313976,0.001,4312.7,4312.4,0.4412]
["bitfinex","ETHUSD",1756772315125,0.001,4312.7,4312.3,2.31890917]
["bitfinex","ETHUSD",1756772315284,0.001,4312.7,4312.5,0.4412]
["bitfinex","ETHUSD",1756772315718,0.001,4312.7,4312.0,0.4412]
["bitfinex","ETHUSD",1756772316177,0.001,4312.7,4312.1,0.4412]
["bitfinex","ETHUSD",1756772316380,0.001,4312.7,4312.1,2.760246]
["bitfinex","ETHUSD",1756772316628,0.001,4312.7,4312.6,0.2953]
["bitfinex","ETHUSD",1756772316992,0.001,4312.7,4312.6,0.7365]
["bitfinex","ETHUSD",1756772317634,2.31974502,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1756772317786,0.001,4312.7,4312.0,2.31908518]
["bitfinex","ETHUSD",1756772318007,0.116,4312.5,4312.0,2.31908518]
["bitfinex","ETHUSD",1756772318329,0.116,4312.5,4312.1,0.4412]
["bitfinex","ETHUSD",1756772318711,0.116,4312.5,4312.4,0.2953]
["bitfinex","ETHUSD",1756772318915,0.117,4312.7,4312.4,0.4412]
["bitfinex","ETHUSD",1756772319223,0.117,4312.7,4312.1,0.4412]
["bitfinex","ETHUSD",1756772319617,0.117,4312.7,4312.1,2.78343661]
["bitfinex","ETHUSD",1756772319812,0.117,4312.7,4312.3,2.318904]
["bitfinex","ETHUSD",1756772320324,0.117,4312.7,4312.3,0.4412]
["bitfinex","ETHUSD",1756772320487,0.117,4312.7,4312.3,2.76014331]
["bitfinex","ETHUSD",1756772320688,0.117,4312.7,4312.6,0.2953]
["bitfinex","ETHUSD",1756772321099,0.001,4312.7,4312.6,0.7365]
["bitfinex","ETHUSD",1756772323109,0.001,4312.7,4312.6,0.8525]
["bitfinex","ETHUSD",1756772323316,0.001,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756772324023,0.001,4312.7,4312.6,0.8525]
["bitfinex","ETHUSD",1756772324211,0.001,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756772324733,0.001,4312.7,4312.6,0.5572]
["bitfinex","ETHUSD",1756772324891,0.001,4312.7,4312.6,0.8525]
["bitfinex","ETHUSD",1756772325594,0.001,4312.7,4312.6,0.5572]
["bitfinex","ETHUSD",1756772325922,0.001,4312.7,4312.6,0.8525]
["bitfinex","ETHUSD",1756772327407,0.001,4312.7,4312.6,2.12775]
["bitfinex","ETHUSD",1756772327735,0.02,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756772328042,0.001,4313.2,4312.7,0.792]
["bitfinex","ETHUSD",1756772328043,0.001,4313.2,4312.7,5.2122]
["bitfinex","ETHUSD",1756772328351,0.001,4313.6,4313.2,0.792]
["bitfinex","ETHUSD",1756772328551,0.001,4313.6,4313.5,0.792]
["bitfinex","ETHUSD",1756772328705,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756772328898,0.02,4313.8,4313.7,6.61567746]
["bitfinex","ETHUSD",1756772329216,0.02,4313.8,4313.7,7.82569551]
["bitfinex","ETHUSD",1756772329851,0.02,4313.8,4313.7,7.99655011]
["bitfinex","ETHUSD",1756772330778,0.02,4313.8,4313.7,3.84669551]
["bitfinex","ETHUSD",1756772331079,0.02,4313.8,4313.7,7.03269551]
["bitfinex","ETHUSD",1756772331380,0.02,4313.8,4313.7,5.01990269]
["bitfinex","ETHUSD",1756772331588,0.02,4313.8,4313.7,3.978]
["bitfinex","ETHUSD",1756772331749,0.02,4313.8,4313.7,6.29619551]
["bitfinex","ETHUSD",1756772332277,0.02,4313.8,4313.7,7.94069551]
["bitfinex","ETHUSD",1756772332881,0.021,4313.8,4313.7,4.8305]
["bitfinex","ETHUSD",1756772333050,0.021,4313.8,4313.7,7.14869551]
["bitfinex","ETHUSD",1756772333250,0.021,4313.8,4313.7,8.09539415]
["bitfinex","ETHUSD",1756772334679,0.021,4313.8,4313.7,7.14869551]
["bitfinex","ETHUSD",1756772334862,0.021,4313.8,4313.7,3.17069551]
["bitfinex","ETHUSD",1756772335187,0.021,4313.8,4313.7,7.14769551]
["bitfinex","ETHUSD",1756772339762,0.021,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772340070,0.021,4313.8,4313.1,5.26549881]
["bitfinex","ETHUSD",1756772340276,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1756772340472,0.116,4313.6,4312.2,4.89299925]
["bitfinex","ETHUSD",1756772340473,3.0,4313.5,4312.2,2.2511]
["bitfinex","ETHUSD",1756772340679,0.116,4313.1,4312.5,2.4348317]
["bitfinex","ETHUSD",1756772340859,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1756772341288,0.116,4313.1,4312.6,2.31878406]
["bitfinex","ETHUSD",1756772341696,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1756772341697,0.116,4313.1,4312.5,2.43483575]
["bitfinex","ETHUSD",1756772341893,0.116,4313.1,4312.5,2.43482851]
["bitfinex","ETHUSD",1756772342073,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1756772342268,2.43452356,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1756772342494,0.116,4313.1,4312.6,2.31874574]
["bitfinex","ETHUSD",1756772343191,0.116,4313.1,4312.5,2.43482653]
["bitfinex","ETHUSD",1756772343500,0.116,4313.1,4312.6,2.31873547]
["bitfinex","ETHUSD",1756772343995,5.757,4314.1,4313.0,2.60717175]
["bitfinex","ETHUSD",1756772344301,0.116,4313.5,4313.1,2.31850471]
["bitfinex","ETHUSD",1756772344601,0.116,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1756772345108,0.116,4313.5,4313.0,2.31857175]
["bitfinex","ETHUSD",1756772345310,0.116,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1756772345474,0.116,4313.5,4311.8,0.02]
["bitfinex","ETHUSD",1756772345475,0.021,4313.8,4312.5,1.981]
["bitfinex","ETHUSD",1756772345679,0.116,4313.4,4313.1,2.3185051]
["bitfinex","ETHUSD",1756772345884,0.116,4313.4,4313.1,0.4691]
["bitfinex","ETHUSD",1756772346209,0.116,4313.4,4312.8,0.5851]
["bitfinex","ETHUSD",1756772346392,0.116,4313.4,4312.9,2.31857716]
["bitfinex","ETHUSD",1756772347513,0.116,4313.4,4313.0,2.31855555]
["bitfinex","ETHUSD",1756772347819,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1756772348122,2.43436871,4313.4,4312.6,6.4097719]
["bitfinex","ETHUSD",1756772348326,2.43436871,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1756772348482,0.116,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1756772348676,0.021,4313.8,4313.3,0.2886]
["bitfinex","ETHUSD",1756772348993,0.021,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1756772349513,0.021,4313.8,4313.7,3.19189551]
["bitfinex","ETHUSD",1756772350880,0.021,4313.8,4313.7,0.8737]
["bitfinex","ETHUSD",1756772351080,0.021,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772351290,0.021,4313.8,4313.7,3.19189551]
["bitfinex","ETHUSD",1756772351813,0.021,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772352022,0.021,4313.8,4313.7,2.90329551]
["bitfinex","ETHUSD",1756772352219,0.021,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772352634,0.021,4313.8,4313.7,0.8737]
["bitfinex","ETHUSD",1756772352818,0.021,4313.8,4313.7,3.19189551]
["bitfinex","ETHUSD",1756772355225,0.021,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772355725,0.021,4313.8,4313.7,6.40819551]
["bitfinex","ETHUSD",1756772356030,0.021,4313.8,4313.7,7.16589551]
["bitfinex","ETHUSD",1756772356701,0.021,4313.8,4313.7,4.8477]
["bitfinex","ETHUSD",1756772356903,0.021,4313.8,4313.7,4.089]
["bitfinex","ETHUSD",1756772357130,0.021,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772357350,2.33914177,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772357634,2.33914177,4313.8,4311.8,0.02]
["bitfinex","ETHUSD",1756772357635,2.31873304,4312.7,4311.8,0.4891]
["bitfinex","ETHUSD",1756772357835,2.43473304,4312.7,4311.9,0.116]
["bitfinex","ETHUSD",1756772357997,2.43473304,4312.7,4311.9,3.748]
["bitfinex","ETHUSD",1756772359129,2.43473304,4312.7,4311.8,0.02]
["bitfinex","ETHUSD",1756772360049,3.116,4312.7,4312.1,0.4731]
["bitfinex","ETHUSD",1756772360457,5.43473304,4312.7,4312.1,0.4731]
["bitfinex","ETHUSD",1756772361318,3.116,4312.7,4312.1,0.4731]
["bitfinex","ETHUSD",1756772361519,3.116,4312.7,4312.1,2.79215003]
["bitfinex","ETHUSD",1756772362050,3.116,4312.7,4312.1,0.4731]
["bitfinex","ETHUSD",1756772362817,7.07999999,4313.7,4313.2,2.31846263]
["bitfinex","ETHUSD",1756772363067,0.021,4313.8,4313.6,0.2886]
["bitfinex","ETHUSD",1756772363350,0.021,4313.8,4313.7,0.4691]
["bitfinex","ETHUSD",1756772363862,0.021,4313.8,4313.7,3.07589551]
["bitfinex","ETHUSD",1756772364356,0.021,4313.8,4313.7,3.86789551]
["bitfinex","ETHUSD",1756772364575,0.021,4313.8,4313.7,7.84089551]
["bitfinex","ETHUSD",1756772364753,0.021,4313.8,4313.7,8.85681509]
["bitfinex","ETHUSD",1756772365854,0.021,4313.8,4313.7,4.88381509]
["bitfinex","ETHUSD",1756772366041,0.021,4313.8,4313.7,8.85581509]
["bitfinex","ETHUSD",1756772367577,0.001,4314.3,4313.8,3.11014177]
["bitfinex","ETHUSD",1756772367578,1e-08,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1756772367873,1e-08,4313.9,4313.8,3.58454177]
["bitfinex","ETHUSD",1756772368073,1e-08,4313.9,4313.8,6.14044974]
["bitfinex","ETHUSD",1756772370763,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756772371087,0.02,4314.8,4314.7,11.86265823]
["bitfinex","ETHUSD",1756772371392,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756772371676,0.001,4315.3,4315.2,7.10356358]
["bitfinex","ETHUSD",1756772371974,0.001,4315.3,4315.2,21.68489249]
["bitfinex","ETHUSD",1756772372595,1e-08,4315.3,4315.2,21.85723564]
["bitfinex","ETHUSD",1756772372748,1e-08,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1756772372947,1e-08,4315.6,4315.5,10.08022859]
["bitfinex","ETHUSD",1756772373295,1e-08,4315.6,4315.5,10.95862859]
["bitfinex","ETHUSD",1756772373449,1e-08,4315.6,4315.5,13.22653656]
["bitfinex","ETHUSD",1756772373959,1e-08,4315.6,4315.5,13.22553656]
["bitfinex","ETHUSD",1756772374565,0.001,4316.0,4315.5,13.22553656]
["bitfinex","ETHUSD",1756772374752,1e-08,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1756772374952,0.001,4316.0,4315.9,3.10901383]
["bitfinex","ETHUSD",1756772374953,1e-08,4316.0,4315.9,3.10901383]
["bitfinex","ETHUSD",1756772375247,1e-08,4316.0,4315.9,10.57078482]
["bitfinex","ETHUSD",1756772375454,1e-08,4316.0,4315.9,20.94518482]
["bitfinex","ETHUSD",1756772377076,1e-08,4316.0,4315.9,20.94418482]
["bitfinex","ETHUSD",1756772377275,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772377460,1e-08,4316.0,4315.9,20.94418482]
["bitfinex","ETHUSD",1756772377784,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772377959,1e-08,4316.0,4315.9,20.94418482]
["bitfinex","ETHUSD",1756772378576,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772378888,1e-08,4316.0,4315.9,20.94418482]
["bitfinex","ETHUSD",1756772380986,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772381283,1e-08,4316.0,4315.9,20.94318482]
["bitfinex","ETHUSD",1756772381490,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772381785,1e-08,4316.0,4315.9,20.94318482]
["bitfinex","ETHUSD",1756772381993,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772382299,1e-08,4316.0,4315.9,20.94218482]
["bitfinex","ETHUSD",1756772383977,1e-08,4316.0,4315.9,16.97518482]
["bitfinex","ETHUSD",1756772384290,1e-08,4316.0,4315.9,20.94218482]
["bitfinex","ETHUSD",1756772385897,1e-08,4316.0,4315.9,20.94118482]
["bitfinex","ETHUSD",1756772386107,1e-08,4316.0,4315.9,20.17878482]
["bitfinex","ETHUSD",1756772386670,1e-08,4316.0,4315.9,20.94118482]
["bitfinex","ETHUSD",1756772386898,1e-08,4316.0,4315.9,20.65318482]
["bitfinex","ETHUSD",1756772387099,1e-08,4316.0,4315.9,20.17878482]
["bitfinex","ETHUSD",1756772387401,0.02260001,4316.0,4315.9,15.42078482]
["bitfinex","ETHUSD",1756772387582,1e-08,4316.0,4315.9,20.14918482]
["bitfinex","ETHUSD",1756772387777,1e-08,4316.0,4315.9,20.94118482]
["bitfinex","ETHUSD",1756772388990,1e-08,4316.5,4316.4,6.10874543]
["bitfinex","ETHUSD",1756772389201,0.02,4318.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756772389522,0.1301,4318.6,4317.7,7.07404789]
["bitfinex","ETHUSD",1756772389822,0.0426,4317.8,4317.7,7.19004789]
["bitfinex","ETHUSD",1756772390025,0.0426,4317.8,4317.7,4.082]
["bitfinex","ETHUSD",1756772390224,0.0426,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1756772390527,0.0426,4317.8,4317.7,7.07404789]
["bitfinex","ETHUSD",1756772390827,0.0426,4317.8,4317.7,7.19004789]
["bitfinex","ETHUSD",1756772391607,0.02,4317.8,4317.7,8.05122603]
["bitfinex","ETHUSD",1756772391919,0.02,4317.8,4317.7,8.52562603]
["bitfinex","ETHUSD",1756772392720,0.02,4317.8,4317.7,7.76322603]
["bitfinex","ETHUSD",1756772392890,0.0426,4317.8,4317.7,7.18904789]
["bitfinex","ETHUSD",1756772393098,0.02,4317.8,4317.7,7.18904789]
["bitfinex","ETHUSD",1756772393297,0.02,4317.8,4317.7,7.95144789]
["bitfinex","ETHUSD",1756772394127,0.02,4317.8,4317.7,17.85144789]
["bitfinex","ETHUSD",1756772394500,0.02,4317.8,4317.7,13.12404789]
["bitfinex","ETHUSD",1756772394707,0.02,4317.8,4317.7,8.73306162]
["bitfinex","ETHUSD",1756772395215,0.02,4317.8,4317.7,9.49546162]
["bitfinex","ETHUSD",1756772396827,0.02,4317.8,4317.7,8.73306162]
["bitfinex","ETHUSD",1756772397246,0.02,4317.8,4317.7,9.46516162]
["bitfinex","ETHUSD",1756772398138,0.02,4317.8,4317.7,4.76806162]
["bitfinex","ETHUSD",1756772398447,0.02,4317.8,4317.7,8.73206162]
["bitfinex","ETHUSD",1756772398448,0.0426,4317.8,4317.7,8.73206162]
["bitfinex","ETHUSD",1756772399917,0.0426,4317.8,4317.7,8.73106162]
["bitfinex","ETHUSD",1756772400339,0.0426,4317.8,4317.7,7.18704789]
["bitfinex","ETHUSD",1756772400757,0.0426,4317.8,4317.7,6.39504789]
["bitfinex","ETHUSD",1756772401017,0.0426,4317.8,4317.7,7.18704789]
["bitfinex","ETHUSD",1756772401213,0.02,4317.8,4317.7,7.18704789]
["bitfinex","ETHUSD",1756772401435,0.02,4317.8,4317.7,7.91914789]
["bitfinex","ETHUSD",1756772401748,0.02,4317.8,4317.7,8.50527767]
["bitfinex","ETHUSD",1756772401947,0.02,4317.8,4317.7,8.94267767]
["bitfinex","ETHUSD",1756772402842,1e-08,4317.8,4317.7,8.94267767]
["bitfinex","ETHUSD",1756772403349,1e-08,4317.8,4317.7,11.94267767]
["bitfinex","ETHUSD",1756772403857,1e-08,4317.8,4317.7,21.84267767]
["bitfinex","ETHUSD",1756772404836,1e-08,4317.8,4317.7,17.87967767]
["bitfinex","ETHUSD",1756772405023,1e-08,4317.8,4317.7,21.84267767]
["bitfinex","ETHUSD",1756772405824,1e-08,4317.8,4317.7,17.87967767]
["bitfinex","ETHUSD",1756772406026,0.00100001,4317.8,4317.7,20.31757767]
["bitfinex","ETHUSD",1756772406259,0.02360001,4317.8,4317.7,17.31757767]
["bitfinex","ETHUSD",1756772406434,0.02360001,4317.8,4317.7,18.10957767]
["bitfinex","ETHUSD",1756772406635,0.00100001,4317.8,4317.7,17.31757767]
["bitfinex","ETHUSD",1756772406865,0.00100001,4317.8,4317.7,18.84167767]
["bitfinex","ETHUSD",1756772407324,0.02360001,4317.8,4317.7,17.31757767]
["bitfinex","ETHUSD",1756772407529,0.00100001,4317.8,4317.7,17.31757767]
["bitfinex","ETHUSD",1756772407857,0.02360001,4317.8,4317.7,7.41757767]
["bitfinex","ETHUSD",1756772408024,0.02360001,4317.8,4317.7,8.20957767]
["bitfinex","ETHUSD",1756772410038,0.00100001,4317.8,4317.7,8.20957767]
["bitfinex","ETHUSD",1756772411257,0.02360001,4317.8,4317.7,8.20957767]
["bitfinex","ETHUSD",1756772411657,0.00100001,4317.8,4317.7,8.20957767]
["bitfinex","ETHUSD",1756772413435,0.00100001,4317.8,4317.7,8.94167767]
["bitfinex","ETHUSD",1756772416767,0.00100001,4317.8,4317.7,4.24757767]
["bitfinex","ETHUSD",1756772416935,0.00100001,4317.8,4317.7,8.20857767]
["bitfinex","ETHUSD",1756772417267,1e-08,4317.8,4317.7,8.94067767]
["bitfinex","ETHUSD",1756772417445,1e-08,4317.8,4317.7,11.94067767]
["bitfinex","ETHUSD",1756772417770,1e-08,4317.8,4317.7,21.84067767]
["bitfinex","ETHUSD",1756772417968,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756772418154,1e-08,4318.8,4318.7,12.15926277]
["bitfinex","ETHUSD",1756772418355,1e-08,4318.8,4318.7,12.89136277]
["bitfinex","ETHUSD",1756772418555,1e-08,4318.8,4318.7,22.79136277]
["bitfinex","ETHUSD",1756772418858,1e-08,4318.8,4318.7,22.90736277]
["bitfinex","ETHUSD",1756772423477,1e-08,4318.8,4318.7,22.90636277]
["bitfinex","ETHUSD",1756772426674,0.02,4323.8,4319.1,2.31529716]
["bitfinex","ETHUSD",1756772426843,0.136,4323.8,4322.7,0.792]
["bitfinex","ETHUSD",1756772427048,0.136,4323.8,4319.7,1.0]
["bitfinex","ETHUSD",1756772427049,12.05269258,4323.8,4323.1,0.116]
["bitfinex","ETHUSD",1756772427241,0.28442196,4323.7,4322.7,0.17457905]
["bitfinex","ETHUSD",1756772427475,1.14763101,4323.6,4322.8,1.745]
["bitfinex","ETHUSD",1756772427650,2.31293223,4323.6,4322.8,1.475]
["bitfinex","ETHUSD",1756772427852,5.31285714,4323.7,4322.8,1.475]
["bitfinex","ETHUSD",1756772428042,3.0,4323.7,4322.8,1.475]
["bitfinex","ETHUSD",1756772428247,2.31306142,4323.3,4322.2,0.792]
["bitfinex","ETHUSD",1756772428441,2.31306142,4323.3,4322.4,2.31348701]
["bitfinex","ETHUSD",1756772428646,3.23130614,4323.2,4322.5,3.958]
["bitfinex","ETHUSD",1756772428866,2.54440989,4323.2,4322.6,3.958]
["bitfinex","ETHUSD",1756772429177,0.23130614,4323.2,4322.6,3.958]
["bitfinex","ETHUSD",1756772429379,3.0,4323.7,4322.7,6.27134872]
["bitfinex","ETHUSD",1756772429539,2.31283658,4323.7,4322.7,3.958]
["bitfinex","ETHUSD",1756772429744,2.31283658,4323.7,4322.8,3.958]
["bitfinex","ETHUSD",1756772429947,2.31300388,4323.4,4322.8,3.958]
["bitfinex","ETHUSD",1756772430288,2.31283391,4323.7,4322.2,0.792]
["bitfinex","ETHUSD",1756772430586,0.02,4323.8,4322.3,3.958]
["bitfinex","ETHUSD",1756772430587,2.31304867,4323.3,4322.3,3.958]
["bitfinex","ETHUSD",1756772430793,2.31300341,4323.4,4322.5,2.31343502]
["bitfinex","ETHUSD",1756772430950,2.31306334,4323.3,4322.6,3.958]
["bitfinex","ETHUSD",1756772431773,0.23328339,4323.6,4322.7,3.958]
["bitfinex","ETHUSD",1756772432273,0.23328339,4323.6,4322.8,3.957]
["bitfinex","ETHUSD",1756772432479,0.23328339,4323.6,4322.2,0.792]
["bitfinex","ETHUSD",1756772432480,2.31307796,4323.3,4322.9,3.957]
["bitfinex","ETHUSD",1756772432847,6.22733781,4323.5,4322.9,3.957]
["bitfinex","ETHUSD",1756772433051,2.31305556,4323.3,4322.9,3.957]
["bitfinex","ETHUSD",1756772433354,3.91434762,4323.5,4322.7,3.957]
["bitfinex","ETHUSD",1756772433355,2.31325402,4323.0,4322.7,3.957]
["bitfinex","ETHUSD",1756772433554,2.31325367,4323.0,4322.7,3.957]
["bitfinex","ETHUSD",1756772433751,2.54460768,4322.9,4322.7,3.957]
["bitfinex","ETHUSD",1756772434056,2.54460768,4322.9,4322.5,0.17082087]
["bitfinex","ETHUSD",1756772434057,0.23132537,4322.9,4322.5,0.17082087]
["bitfinex","ETHUSD",1756772434250,0.23132537,4322.9,4322.6,3.957]
["bitfinex","ETHUSD",1756772434251,2.31336797,4322.8,4322.6,3.957]
["bitfinex","ETHUSD",1756772434450,2.31336797,4322.8,4322.5,3.957]
["bitfinex","ETHUSD",1756772434662,0.25446933,4322.7,4322.5,3.957]
["bitfinex","ETHUSD",1756772435366,3.0,4323.7,4322.5,6.44118997]
["bitfinex","ETHUSD",1756772435570,0.02,4323.8,4322.9,2.31321175]
["bitfinex","ETHUSD",1756772435788,0.02,4323.8,4323.0,3.957]
["bitfinex","ETHUSD",1756772435969,0.23327171,4323.7,4323.0,6.27019706]
["bitfinex","ETHUSD",1756772436164,0.02,4323.8,4323.1,0.02313154]
["bitfinex","ETHUSD",1756772436569,0.02,4323.8,4323.2,2.31305412]
["bitfinex","ETHUSD",1756772436769,0.02,4323.8,4323.1,0.02313154]
["bitfinex","ETHUSD",1756772436968,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756772437165,0.02,4323.8,4323.7,6.58473391]
["bitfinex","ETHUSD",1756772437394,0.02,4323.8,4323.7,7.03343391]
["bitfinex","ETHUSD",1756772437594,0.02,4323.8,4323.7,6.26883391]
["bitfinex","ETHUSD",1756772437791,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756772438001,0.02,4323.8,4323.7,6.26883391]
["bitfinex","ETHUSD",1756772438208,0.02,4323.8,4323.7,7.82543391]
["bitfinex","ETHUSD",1756772438978,0.02,4323.8,4323.7,7.94143391]
["bitfinex","ETHUSD",1756772439825,0.02,4323.8,4323.7,8.96686798]
["bitfinex","ETHUSD",1756772441721,0.02,4323.8,4323.7,8.96586798]
["bitfinex","ETHUSD",1756772442782,0.02,4323.8,4323.7,18.86586798]
["bitfinex","ETHUSD",1756772444705,0.02,4323.8,4323.7,14.91086798]
["bitfinex","ETHUSD",1756772444913,0.02,4323.8,4323.7,18.86586798]
["bitfinex","ETHUSD",1756772445420,1e-08,4323.8,4323.7,21.86586798]
["bitfinex","ETHUSD",1756772446030,1e-08,4323.8,4323.7,21.86486798]
["bitfinex","ETHUSD",1756772447090,1e-08,4323.8,4323.7,17.91086798]
["bitfinex","ETHUSD",1756772447529,1e-08,4323.8,4323.7,21.86486798]
["bitfinex","ETHUSD",1756772449503,1e-08,4323.8,4323.7,22.07647659]
["bitfinex","ETHUSD",1756772450214,1e-08,4323.8,4323.7,18.12247659]
["bitfinex","ETHUSD",1756772450415,1e-08,4323.8,4323.7,21.86386798]
["bitfinex","ETHUSD",1756772450616,1e-08,4323.8,4323.7,18.12252778]
["bitfinex","ETHUSD",1756772450817,1e-08,4323.8,4323.7,22.07552778]
["bitfinex","ETHUSD",1756772451032,1e-08,4323.8,4323.7,18.1225275]
["bitfinex","ETHUSD",1756772451231,1e-08,4323.8,4323.7,22.0755275]
["bitfinex","ETHUSD",1756772451635,1e-08,4323.8,4323.7,17.3579275]
["bitfinex","ETHUSD",1756772451840,1e-08,4323.8,4323.7,21.3109275]
["bitfinex","ETHUSD",1756772452142,1e-08,4323.8,4323.7,13.33249343]
["bitfinex","ETHUSD",1756772452307,1e-08,4323.8,4323.7,7.38549343]
["bitfinex","ETHUSD",1756772453321,1e-08,4323.8,4323.7,3.43249343]
["bitfinex","ETHUSD",1756772453520,1e-08,4323.8,4323.7,2.64049343]
["bitfinex","ETHUSD",1756772453721,1e-08,4323.8,4323.7,0.32765952]
["bitfinex","ETHUSD",1756772453909,1e-08,4323.8,4323.7,3.953]
["bitfinex","ETHUSD",1756772454111,0.23126741,4323.8,4323.7,3.953]
["bitfinex","ETHUSD",1756772454339,0.23126741,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1756772454641,11.91669258,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756772454816,17.22957998,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1756772455017,2.3129409,4323.5,4323.3,3.953]
["bitfinex","ETHUSD",1756772455541,2.3129944,4323.4,4323.3,3.953]
["bitfinex","ETHUSD",1756772455722,2.31294982,4323.5,4323.3,3.953]
["bitfinex","ETHUSD",1756772455918,0.24289498,4323.5,4323.3,3.953]
["bitfinex","ETHUSD",1756772456314,0.24289498,4323.5,4323.0,1.778]
["bitfinex","ETHUSD",1756772456315,2.3130479,4323.3,4323.2,0.21236324]
["bitfinex","ETHUSD",1756772456651,2.31315491,4323.1,4323.0,1.778]
["bitfinex","ETHUSD",1756772456813,0.47422563,4323.1,4322.9,3.953]
["bitfinex","ETHUSD",1756772457010,3.24289498,4323.5,4322.8,3.953]
["bitfinex","ETHUSD",1756772457323,0.116,4322.9,4322.8,3.953]
["bitfinex","ETHUSD",1756772457524,0.116,4322.9,4322.8,4.16536324]
["bitfinex","ETHUSD",1756772457525,2.42926193,4322.9,4322.8,4.16536324]
["bitfinex","ETHUSD",1756772457842,0.116,4322.9,4322.8,3.953]
["bitfinex","ETHUSD",1756772458042,2.42926193,4322.9,4322.8,3.953]
["bitfinex","ETHUSD",1756772458250,2.42926193,4322.9,4322.8,4.16536324]
["bitfinex","ETHUSD",1756772458451,2.31336895,4322.7,4322.6,0.21236324]
["bitfinex","ETHUSD",1756772458745,5.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756772458914,5.31342247,4322.6,4322.5,2.204]
["bitfinex","ETHUSD",1756772459109,0.116,4322.7,4322.5,2.204]
["bitfinex","ETHUSD",1756772460414,2.42938179,4322.7,4322.5,2.204]
["bitfinex","ETHUSD",1756772460613,0.116,4322.7,4322.5,2.204]
["bitfinex","ETHUSD",1756772460810,2.42937638,4322.7,4322.5,2.204]
["bitfinex","ETHUSD",1756772461344,0.116,4322.7,4322.5,2.204]
["bitfinex","ETHUSD",1756772462151,0.116,4322.7,4322.6,3.953]
["bitfinex","ETHUSD",1756772462649,2.42936895,4322.7,4322.6,3.953]
["bitfinex","ETHUSD",1756772462947,2.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756772465251,5.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756772465419,2.31374363,4322.0,4320.8,0.116]
["bitfinex","ETHUSD",1756772465625,0.116,4321.1,4320.7,0.21258553]
["bitfinex","ETHUSD",1756772465823,0.116,4321.1,4320.8,0.68708553]
["bitfinex","ETHUSD",1756772466122,0.116,4321.1,4320.9,0.4745]
["bitfinex","ETHUSD",1756772466518,0.116,4321.1,4320.6,1.41494427]
["bitfinex","ETHUSD",1756772466919,2.43025394,4321.1,4320.8,0.02]
["bitfinex","ETHUSD",1756772467123,2.31430121,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756772467324,0.45346239,4321.1,4320.8,0.02]
["bitfinex","ETHUSD",1756772467325,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756772468276,2.31433266,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756772468277,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756772468567,2.43086839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756772469565,2.31504692,4319.6,4318.9,0.841]
["bitfinex","ETHUSD",1756772469763,5.31496473,4319.8,4318.9,0.841]
["bitfinex","ETHUSD",1756772469964,2.31471261,4320.2,4319.2,2.31524356]
["bitfinex","ETHUSD",1756772470126,0.116,4319.8,4319.4,2.31512542]
["bitfinex","ETHUSD",1756772470460,0.116,4319.8,4319.5,2.31508276]
["bitfinex","ETHUSD",1756772470666,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1756772470842,0.116,4319.8,4319.3,3.953]
["bitfinex","ETHUSD",1756772471664,0.116,4319.8,4319.4,2.78963606]
["bitfinex","ETHUSD",1756772472160,0.116,4319.8,4319.2,4.07]
["bitfinex","ETHUSD",1756772472360,0.116,4319.8,4319.2,2.4312253]
["bitfinex","ETHUSD",1756772472566,0.116,4319.8,4319.5,2.31504293]
["bitfinex","ETHUSD",1756772472760,0.116,4319.8,4319.4,2.31512619]
["bitfinex","ETHUSD",1756772473061,0.116,4319.8,4319.4,3.954]
["bitfinex","ETHUSD",1756772473223,0.116,4319.8,4319.3,3.954]
["bitfinex","ETHUSD",1756772473558,0.116,4319.8,4319.3,4.4285]
["bitfinex","ETHUSD",1756772473930,0.116,4319.8,4319.3,3.954]
["bitfinex","ETHUSD",1756772474133,0.116,4319.8,4319.4,2.78962672]
["bitfinex","ETHUSD",1756772474356,0.116,4319.8,4319.4,0.4745]
["bitfinex","ETHUSD",1756772474538,0.116,4319.8,4319.3,3.954]
["bitfinex","ETHUSD",1756772474928,0.116,4319.8,4319.3,6.26914323]
["bitfinex","ETHUSD",1756772475128,0.116,4319.8,4319.4,0.4745]
["bitfinex","ETHUSD",1756772475964,0.116,4319.8,4319.4,2.78962616]
["bitfinex","ETHUSD",1756772476167,0.116,4319.8,4319.5,2.78956941]
["bitfinex","ETHUSD",1756772476661,0.116,4319.8,4319.3,3.954]
["bitfinex","ETHUSD",1756772476867,0.116,4319.8,4319.4,0.4745]
["bitfinex","ETHUSD",1756772477064,0.116,4319.8,4319.3,3.954]
["bitfinex","ETHUSD",1756772477281,0.116,4319.8,4319.4,0.4745]
["bitfinex","ETHUSD",1756772477643,0.116,4319.8,4319.4,2.31509378]
["bitfinex","ETHUSD",1756772477849,2.43092421,4319.8,4319.3,3.954]
["bitfinex","ETHUSD",1756772478185,0.24293307,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1756772478332,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756772479232,2.43140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756772482343,2.43140438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756772483679,2.99863993,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756772483847,6.95263993,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756772488055,6.95263993,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1756772488056,19.55392813,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1756772488256,2.444,4318.7,4318.3,0.004]
["bitfinex","ETHUSD",1756772488466,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772488669,2.31594061,4317.9,4317.6,0.004]
["bitfinex","ETHUSD",1756772488960,4.76004789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772489275,7.87406494,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772490706,11.82906494,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772490867,12.07199801,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772492866,9.62799801,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772498066,9.74399801,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772498612,5.55898096,4317.7,4317.6,0.3174]
["bitfinex","ETHUSD",1756772498794,9.38704789,4317.7,4317.6,0.791]
["bitfinex","ETHUSD",1756772499170,16.46704788,4317.7,4317.6,0.791]
["bitfinex","ETHUSD",1756772502362,14.15099999,4317.7,4317.6,0.791]
["bitfinex","ETHUSD",1756772502565,11.15099999,4317.7,4317.6,0.791]
["bitfinex","ETHUSD",1756772502788,7.19599999,4317.7,4317.6,0.791]
["bitfinex","ETHUSD",1756772502973,6.72099999,4317.7,4317.6,3.10710153]
["bitfinex","ETHUSD",1756772503181,6.72099999,4317.7,4317.6,1.33332971]
["bitfinex","ETHUSD",1756772503586,15.87604788,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772503862,28.05114046,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772504462,9.38704789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772505004,9.52944789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772505299,9.95774789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772505808,9.52944789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772506525,11.31044789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772507734,11.31044789,4317.7,4317.1,0.004]
["bitfinex","ETHUSD",1756772507735,2.31631613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756772507922,21.30400871,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756772508121,21.87610871,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756772508930,21.87610871,4317.2,4315.4,0.004]
["bitfinex","ETHUSD",1756772508931,2.31678525,4316.4,4315.4,0.004]
["bitfinex","ETHUSD",1756772509112,2.31690646,4316.1,4315.5,0.4736]
["bitfinex","ETHUSD",1756772509320,2.31701383,4315.9,4315.5,0.4736]
["bitfinex","ETHUSD",1756772509623,2.31701383,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756772509828,2.43301383,4315.9,4315.8,0.3374]
["bitfinex","ETHUSD",1756772510243,2.43301383,4315.9,4315.8,0.811]
["bitfinex","ETHUSD",1756772510443,2.43301383,4315.9,4315.8,0.3374]
["bitfinex","ETHUSD",1756772511448,5.43301383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756772512105,5.57541383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756772512304,5.43301383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756772512507,2.43301383,4315.9,4315.8,0.811]
["bitfinex","ETHUSD",1756772512736,9.38801383,4315.9,4315.8,0.811]
["bitfinex","ETHUSD",1756772512942,9.53041383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756772513256,2.31722859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772513452,21.18892117,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772513669,21.45012117,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772515066,9.38822859,4315.5,4315.4,0.3174]
["bitfinex","ETHUSD",1756772515439,9.38822859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772515871,9.53062859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772516168,9.38822859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772516935,9.38822859,4315.5,4315.4,0.7732]
["bitfinex","ETHUSD",1756772517956,9.38822859,4315.5,4315.4,0.3112]
["bitfinex","ETHUSD",1756772519453,9.38822859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772519757,9.38822859,4315.5,4315.4,0.3112]
["bitfinex","ETHUSD",1756772519958,0.116,4315.5,4315.4,0.3112]
["bitfinex","ETHUSD",1756772520256,4.21522859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772520566,19.69934403,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772524347,20.12394403,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772524732,19.69934403,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772524943,28.47734402,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772526179,28.33144402,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772526475,28.33144402,4315.5,4315.4,0.3112]
["bitfinex","ETHUSD",1756772526677,28.33144402,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772526678,24.37644402,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756772526976,0.116,4315.5,4315.4,0.7732]
["bitfinex","ETHUSD",1756772527176,0.092888,4316.0,4315.4,0.7732]
["bitfinex","ETHUSD",1756772527337,0.092888,4316.0,4315.5,0.462]
["bitfinex","ETHUSD",1756772527541,6.27174903,4316.4,4315.5,0.462]
["bitfinex","ETHUSD",1756772527743,6.27174903,4316.4,4316.3,0.3072]
["bitfinex","ETHUSD",1756772527744,3.955,4316.4,4316.3,0.3072]
["bitfinex","ETHUSD",1756772528058,7.071,4316.4,4316.3,0.7692]
["bitfinex","ETHUSD",1756772528374,9.38774543,4316.4,4316.3,0.7692]
["bitfinex","ETHUSD",1756772528536,9.38774543,4316.4,4316.3,0.3072]
["bitfinex","ETHUSD",1756772529083,0.116,4316.4,4316.3,0.7692]
["bitfinex","ETHUSD",1756772529239,6.38774543,4316.4,4316.3,0.3072]
["bitfinex","ETHUSD",1756772529446,6.38774543,4316.4,4316.3,0.7692]
["bitfinex","ETHUSD",1756772531449,4.071,4316.4,4315.6,0.462]
["bitfinex","ETHUSD",1756772531650,0.116,4316.0,4315.6,0.462]
["bitfinex","ETHUSD",1756772531987,0.116,4316.0,4315.9,0.3072]
["bitfinex","ETHUSD",1756772532149,4.07,4316.0,4315.9,0.7692]
["bitfinex","ETHUSD",1756772532658,0.116,4316.0,4315.9,0.7692]
["bitfinex","ETHUSD",1756772532859,3.954,4316.3,4315.9,0.7692]
["bitfinex","ETHUSD",1756772533099,3.954,4316.3,4316.0,0.462]
["bitfinex","ETHUSD",1756772533245,3.954,4316.3,4316.2,0.3072]
["bitfinex","ETHUSD",1756772533449,3.954,4316.3,4316.2,0.7692]
["bitfinex","ETHUSD",1756772536100,3.954,4316.5,4316.2,3.08605278]
["bitfinex","ETHUSD",1756772536287,0.116,4316.6,4316.3,0.462]
["bitfinex","ETHUSD",1756772536580,0.116,4316.6,4316.5,0.3072]
["bitfinex","ETHUSD",1756772536782,0.116,4316.6,4316.5,7.3072]
["bitfinex","ETHUSD",1756772536983,0.116,4316.6,4316.5,7.7692]
["bitfinex","ETHUSD",1756772537574,0.02,4316.8,4316.5,11.09449666]
["bitfinex","ETHUSD",1756772537785,0.02,4316.8,4316.6,0.462]
["bitfinex","ETHUSD",1756772537990,0.02,4316.8,4316.6,2.77863226]
["bitfinex","ETHUSD",1756772538295,0.02,4316.8,4316.7,0.3072]
["bitfinex","ETHUSD",1756772538451,0.02,4316.8,4316.7,0.7692]
["bitfinex","ETHUSD",1756772538857,0.02,4316.8,4316.7,5.43114982]
["bitfinex","ETHUSD",1756772539090,0.02,4316.8,4316.7,12.47698398]
["bitfinex","ETHUSD",1756772539269,0.02,4316.8,4316.7,14.25898398]
["bitfinex","ETHUSD",1756772539584,0.02,4316.8,4316.7,24.15898398]
["bitfinex","ETHUSD",1756772544488,0.02,4316.8,4316.7,24.15798398]
["bitfinex","ETHUSD",1756772545846,0.02,4316.8,4316.7,6.51398398]
["bitfinex","ETHUSD",1756772546164,0.02,4316.8,4316.7,9.78926627]
["bitfinex","ETHUSD",1756772546324,0.02,4316.8,4316.7,9.90526627]
["bitfinex","ETHUSD",1756772548259,0.02,4316.8,4316.7,9.90426627]
["bitfinex","ETHUSD",1756772548836,0.02,4316.8,4316.7,12.90426627]
["bitfinex","ETHUSD",1756772549054,0.02,4316.8,4316.7,19.90426627]
["bitfinex","ETHUSD",1756772549361,0.02,4316.8,4316.7,22.12635931]
["bitfinex","ETHUSD",1756772549926,0.001,4317.0,4316.9,6.1084771]
["bitfinex","ETHUSD",1756772550166,0.001,4317.4,4317.3,6.10826247]
["bitfinex","ETHUSD",1756772550459,0.001,4317.4,4317.3,10.36306247]
["bitfinex","ETHUSD",1756772550658,0.001,4317.4,4317.3,20.83166247]
["bitfinex","ETHUSD",1756772550844,0.001,4317.4,4317.3,23.09957044]
["bitfinex","ETHUSD",1756772551172,0.001,4317.4,4317.3,22.64697044]
["bitfinex","ETHUSD",1756772551364,0.001,4317.4,4317.3,7.17526247]
["bitfinex","ETHUSD",1756772551570,0.2601,4317.4,4317.3,4.067]
["bitfinex","ETHUSD",1756772551936,0.2601,4317.4,4317.3,6.38326247]
["bitfinex","ETHUSD",1756772552131,0.001,4317.4,4317.3,6.38326247]
["bitfinex","ETHUSD",1756772552330,0.2618,4317.4,4317.3,6.38326247]
["bitfinex","ETHUSD",1756772553890,0.2618,4317.4,4317.3,4.066]
["bitfinex","ETHUSD",1756772554248,0.2618,4317.4,4317.3,2.43226247]
["bitfinex","ETHUSD",1756772554450,0.2618,4317.4,4317.3,6.38226247]
["bitfinex","ETHUSD",1756772555004,0.001,4317.4,4317.3,6.68606247]
["bitfinex","ETHUSD",1756772555218,0.001,4317.4,4317.3,8.03890213]
["bitfinex","ETHUSD",1756772558811,0.001,4317.4,4317.3,4.88090213]
["bitfinex","ETHUSD",1756772559000,0.001,4317.4,4317.3,8.83090213]
["bitfinex","ETHUSD",1756772559510,0.001,4317.4,4317.3,11.83090213]
["bitfinex","ETHUSD",1756772559684,0.02,4317.8,4317.4,3.792]
["bitfinex","ETHUSD",1756772559888,0.02,4317.8,4317.6,3.0]
["bitfinex","ETHUSD",1756772560083,0.02,4317.8,4317.6,5.73590153]
["bitfinex","ETHUSD",1756772560395,0.02,4317.8,4317.6,20.03850153]
["bitfinex","ETHUSD",1756772560596,0.02,4317.8,4317.6,20.83050153]
["bitfinex","ETHUSD",1756772561209,0.02,4317.8,4317.6,16.88050153]
["bitfinex","ETHUSD",1756772561512,0.2601,4317.7,4317.6,2.43210153]
["bitfinex","ETHUSD",1756772561811,0.2601,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756772561984,0.6875,4317.7,4317.5,3.19]
["bitfinex","ETHUSD",1756772562185,0.6875,4317.7,4316.7,1.95948185]
["bitfinex","ETHUSD",1756772562186,0.4274,4317.6,4317.3,0.116]
["bitfinex","ETHUSD",1756772562388,0.4274,4317.6,4317.4,3.949]
["bitfinex","ETHUSD",1756772562589,0.2608,4317.5,4317.4,3.949]
["bitfinex","ETHUSD",1756772563007,0.6865,4317.5,4316.7,1.782]
["bitfinex","ETHUSD",1756772563318,3.11865857,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1756772563501,3.11865857,4317.5,4317.0,3.949]
["bitfinex","ETHUSD",1756772563502,2.31621037,4317.4,4317.0,3.949]
["bitfinex","ETHUSD",1756772563815,0.4257,4317.4,4316.9,2.43247285]
["bitfinex","ETHUSD",1756772564021,0.2941,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1756772564311,0.6868,4317.0,4316.9,4.065]
["bitfinex","ETHUSD",1756772564502,0.6868,4317.0,4316.9,3.949]
["bitfinex","ETHUSD",1756772565724,0.2941,4317.0,4316.9,3.949]
["bitfinex","ETHUSD",1756772566588,0.6868,4317.0,4316.9,3.949]
["bitfinex","ETHUSD",1756772567488,0.2941,4317.0,4316.9,3.949]
["bitfinex","ETHUSD",1756772567682,0.116,4317.2,4317.0,2.31638042]
["bitfinex","ETHUSD",1756772567886,0.001,4317.7,4317.0,2.31638042]
["bitfinex","ETHUSD",1756772568083,0.116,4317.5,4316.9,4.5176]
["bitfinex","ETHUSD",1756772568305,0.116,4317.5,4316.9,6.38146791]
["bitfinex","ETHUSD",1756772568719,0.116,4317.5,4317.0,2.3164003]
["bitfinex","ETHUSD",1756772568895,0.116,4317.5,4316.9,4.065]
["bitfinex","ETHUSD",1756772569095,0.2591,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1756772569314,0.2591,4317.0,4316.9,4.065]
["bitfinex","ETHUSD",1756772569821,0.116,4317.5,4316.9,6.3814771]
["bitfinex","ETHUSD",1756772570604,0.116,4317.5,4317.0,2.31642208]
["bitfinex","ETHUSD",1756772571106,0.116,4317.5,4316.9,6.38146356]
["bitfinex","ETHUSD",1756772571419,0.116,4317.5,4316.9,4.065]
["bitfinex","ETHUSD",1756772571620,0.116,4317.5,4317.0,2.31639221]
["bitfinex","ETHUSD",1756772571828,0.116,4317.5,4316.9,4.065]
["bitfinex","ETHUSD",1756772572140,0.001,4317.7,4317.5,2.31611139]
["bitfinex","ETHUSD",1756772572302,0.001,4317.7,4317.5,3.949]
["bitfinex","ETHUSD",1756772574035,0.001,4317.7,4317.6,2.61990153]
["bitfinex","ETHUSD",1756772574240,0.001,4317.7,4317.6,0.3038]
["bitfinex","ETHUSD",1756772574406,0.001,4317.7,4317.5,6.26514162]
["bitfinex","ETHUSD",1756772575138,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1756772575534,0.2601,4317.7,4317.6,3.948]
["bitfinex","ETHUSD",1756772575735,0.2601,4317.7,4317.4,0.116]
["bitfinex","ETHUSD",1756772575922,0.4274,4317.6,4317.2,3.948]
["bitfinex","ETHUSD",1756772576122,0.2913,4317.3,4317.2,3.948]
["bitfinex","ETHUSD",1756772576434,0.2913,4317.3,4317.0,3.948]
["bitfinex","ETHUSD",1756772576633,0.116,4317.5,4317.0,3.948]
["bitfinex","ETHUSD",1756772576999,0.116,4317.5,4317.4,2.62640882]
["bitfinex","ETHUSD",1756772577298,0.117,4317.7,4317.4,0.3102]
["bitfinex","ETHUSD",1756772577707,0.117,4317.7,4317.3,2.31625001]
["bitfinex","ETHUSD",1756772577912,0.2169,4317.4,4317.0,3.948]
["bitfinex","ETHUSD",1756772578637,0.3329,4317.4,4317.0,6.26441846]
["bitfinex","ETHUSD",1756772578935,0.3329,4317.4,4317.0,6.26440999]
["bitfinex","ETHUSD",1756772579636,0.116,4317.4,4317.0,6.70611621]
["bitfinex","ETHUSD",1756772579843,0.116,4317.4,4317.0,3.948]
["bitfinex","ETHUSD",1756772580343,0.116,4317.4,4316.8,0.004]
["bitfinex","ETHUSD",1756772580344,0.2169,4317.1,4316.8,0.004]
["bitfinex","ETHUSD",1756772582143,2.53331344,4317.1,4316.8,0.004]
["bitfinex","ETHUSD",1756772582511,0.2169,4317.1,4316.8,0.004]
["bitfinex","ETHUSD",1756772583442,2.31620943,4317.4,4316.8,0.004]
["bitfinex","ETHUSD",1756772583807,2.31630146,4317.3,4316.8,0.004]
["bitfinex","ETHUSD",1756772584037,2.31632218,4317.2,4316.8,0.004]
["bitfinex","ETHUSD",1756772584240,2.31627951,4317.3,4316.8,0.004]
["bitfinex","ETHUSD",1756772584410,6.949,4317.7,4316.8,0.004]
["bitfinex","ETHUSD",1756772584411,2.31620742,4317.5,4316.8,0.004]
["bitfinex","ETHUSD",1756772584610,2.31610153,4317.6,4316.8,0.004]
["bitfinex","ETHUSD",1756772584812,2.31626518,4317.3,4316.8,0.004]
["bitfinex","ETHUSD",1756772585251,0.2169,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756772585639,2.78546623,4317.3,4316.8,0.004]
["bitfinex","ETHUSD",1756772585833,2.31631767,4317.2,4316.8,0.004]
["bitfinex","ETHUSD",1756772586160,5.5358771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756772586530,6.0025771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756772587249,6.0025771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756772588127,2.31669176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756772588378,9.79536094,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756772588665,10.48146094,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756772590248,10.59746094,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756772594266,17.20246093,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756772595435,16.73926093,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756772595848,2.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756772596045,2.31674543,4316.4,4315.5,0.004]
["bitfinex","ETHUSD",1756772596046,5.31696014,4316.0,4315.5,0.004]
["bitfinex","ETHUSD",1756772596245,5.7244749,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756772596449,9.6724749,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756772596739,10.0679749,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756772597066,10.1608639,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756772597272,10.69253308,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756772597765,10.69253308,4315.6,4314.5,0.004]
["bitfinex","ETHUSD",1756772597766,2.31728229,4315.4,4314.5,0.004]
["bitfinex","ETHUSD",1756772597965,5.31736886,4315.3,4314.5,0.004]
["bitfinex","ETHUSD",1756772598136,5.72474339,4315.1,4314.5,0.004]
["bitfinex","ETHUSD",1756772598945,6.12024339,4315.1,4314.5,0.004]
["bitfinex","ETHUSD",1756772599273,5.3174971,4315.0,4314.5,0.004]
["bitfinex","ETHUSD",1756772599569,14.53676214,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756772599755,14.82806214,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756772600073,22.02560494,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756772600440,22.42110494,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756772600977,5.31760452,4314.8,4314.5,0.004]
["bitfinex","ETHUSD",1756772601142,14.25517299,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772601341,14.25517299,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756772601342,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756772601558,2.31819551,4313.7,4313.3,0.004]
["bitfinex","ETHUSD",1756772601559,3.0,4313.6,4313.3,0.004]
["bitfinex","ETHUSD",1756772601758,5.60965674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772601960,5.72565674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772602157,5.84071112,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772602372,6.3723803,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772602574,6.7678803,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772603768,6.3723803,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772604268,6.25732592,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772604669,6.37214462,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772605373,6.25732592,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772611981,5.96602592,4313.4,4313.3,0.3101]
["bitfinex","ETHUSD",1756772612579,5.96602592,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772613292,5.96602592,4313.4,4313.3,0.3101]
["bitfinex","ETHUSD",1756772613586,9.38335674,4313.4,4313.3,0.7776]
["bitfinex","ETHUSD",1756772613772,9.38335674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772613950,9.62515674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772614989,9.38335674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772618407,2.31841049,4313.3,4312.9,0.004]
["bitfinex","ETHUSD",1756772618563,2.31884057,4312.5,4312.1,0.004]
["bitfinex","ETHUSD",1756772618767,3.0,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1756772618987,17.25624819,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772619194,21.20424819,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772619394,21.56604819,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772619569,21.82418738,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772619770,22.48179514,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772622701,22.23599514,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756772625084,7.065,4311.9,4311.8,0.7936]
["bitfinex","ETHUSD",1756772625294,4.065,4311.9,4311.8,0.7936]
["bitfinex","ETHUSD",1756772627415,6.38416324,4311.9,4311.8,0.7936]
["bitfinex","ETHUSD",1756772627580,4.065,4311.9,4311.8,0.7936]
["bitfinex","ETHUSD",1756772629479,1.783,4312.3,4311.8,0.7936]
["bitfinex","ETHUSD",1756772629782,0.116,4312.1,4311.9,0.4675]
["bitfinex","ETHUSD",1756772629982,4.065,4312.1,4312.0,2.62520946]
["bitfinex","ETHUSD",1756772630411,0.116,4312.1,4312.0,2.62520946]
["bitfinex","ETHUSD",1756772630588,1.007,4312.3,4312.0,0.7736]
["bitfinex","ETHUSD",1756772630783,1.007,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756772631016,1.007,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772631228,1.007,4312.3,4312.2,0.3061]
["bitfinex","ETHUSD",1756772631424,1.007,4312.3,4311.8,0.14]
["bitfinex","ETHUSD",1756772631583,1.007,4312.3,4312.2,0.3061]
["bitfinex","ETHUSD",1756772631783,1.007,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772631983,0.116,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772632220,4.064,4312.3,4312.2,3.0926019]
["bitfinex","ETHUSD",1756772632787,0.116,4312.3,4312.2,3.0926019]
["bitfinex","ETHUSD",1756772633288,0.116,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772633701,0.116,4312.3,4312.2,3.0926019]
["bitfinex","ETHUSD",1756772634115,0.001,4312.6,4312.2,3.0926019]
["bitfinex","ETHUSD",1756772634116,0.001,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756772634305,0.001,4312.6,4312.3,0.4675]
["bitfinex","ETHUSD",1756772634616,0.001,4312.6,4312.0,0.4675]
["bitfinex","ETHUSD",1756772634617,3.948,4312.5,4312.0,0.4675]
["bitfinex","ETHUSD",1756772634825,0.116,4312.3,4312.0,0.4675]
["bitfinex","ETHUSD",1756772635030,0.116,4312.3,4312.2,0.3061]
["bitfinex","ETHUSD",1756772635259,2.31889537,4312.4,4312.2,0.3061]
["bitfinex","ETHUSD",1756772635416,0.001,4312.6,4312.2,0.3061]
["bitfinex","ETHUSD",1756772635417,4.064,4312.3,4312.2,0.3061]
["bitfinex","ETHUSD",1756772636046,4.064,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772636249,0.116,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772636455,0.116,4312.3,4312.2,3.0926019]
["bitfinex","ETHUSD",1756772636612,0.116,4312.3,4312.2,0.7736]
["bitfinex","ETHUSD",1756772637436,0.7571,4312.3,4311.8,0.14]
["bitfinex","ETHUSD",1756772637779,3.4516,4312.2,4311.8,0.024]
["bitfinex","ETHUSD",1756772637935,2.31916324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772638144,2.67196324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772638768,2.67196324,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772638769,4.064,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772639172,6.38316324,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772639560,4.064,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772640751,6.38316324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772640963,7.12429425,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772641169,7.36109425,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772641494,4.80513101,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772641646,7.12429425,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772641849,4.80513101,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772642044,4.064,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772642273,6.38316324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772642667,4.064,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772642879,6.38316324,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772643190,6.38316324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772643852,10.48798624,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772644691,3.0,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772644889,7.064,4311.9,4311.8,0.7878]
["bitfinex","ETHUSD",1756772645053,4.064,4311.9,4311.8,0.7878]
["bitfinex","ETHUSD",1756772645263,0.116,4311.9,4311.8,0.7878]
["bitfinex","ETHUSD",1756772645469,4.064,4311.9,4311.8,0.7878]
["bitfinex","ETHUSD",1756772647098,0.116,4311.9,4311.8,3.10701703]
["bitfinex","ETHUSD",1756772647300,0.116,4312.2,4311.9,2.31916324]
["bitfinex","ETHUSD",1756772647595,0.116,4312.2,4311.8,1.09931237]
["bitfinex","ETHUSD",1756772647596,0.116,4312.2,4312.1,0.2981]
["bitfinex","ETHUSD",1756772647761,0.2346,4312.0,4311.8,0.024]
["bitfinex","ETHUSD",1756772647967,4.063,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772648162,4.72466047,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772648790,7.04382371,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772649000,4.72466047,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772649899,4.72466047,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772650100,4.063,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772651285,6.38216324,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772651485,4.063,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756772651666,4.063,4311.9,4311.8,0.3221]
["bitfinex","ETHUSD",1756772651872,0.116,4311.9,4311.8,0.7878]
["bitfinex","ETHUSD",1756772652219,6.60499999,4312.0,4311.8,0.7878]
["bitfinex","ETHUSD",1756772652380,6.60499999,4312.0,4311.9,0.4657]
["bitfinex","ETHUSD",1756772652717,3.948,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756772652911,0.001,4312.1,4312.0,3.62591907]
["bitfinex","ETHUSD",1756772653082,0.001,4312.1,4312.0,4.44111016]
["bitfinex","ETHUSD",1756772653281,0.001,4312.1,4312.0,4.41791907]
["bitfinex","ETHUSD",1756772653508,0.001,4312.1,4312.0,8.56397529]
["bitfinex","ETHUSD",1756772653682,0.001,4312.1,4312.0,8.5407842]
["bitfinex","ETHUSD",1756772654727,0.001,4312.1,4312.0,20.59386915]
["bitfinex","ETHUSD",1756772655011,0.001,4312.1,4312.0,23.59386915]
["bitfinex","ETHUSD",1756772655708,1e-08,4312.1,4312.0,23.59386915]
["bitfinex","ETHUSD",1756772656116,1e-08,4312.1,4312.0,33.49386915]
["bitfinex","ETHUSD",1756772657706,1e-08,4312.1,4312.0,33.58676815]
["bitfinex","ETHUSD",1756772658113,1e-08,4312.6,4312.5,3.11084057]
["bitfinex","ETHUSD",1756772658297,1e-08,4312.6,4312.5,7.73900449]
["bitfinex","ETHUSD",1756772658499,1e-08,4312.6,4312.5,8.01391609]
["bitfinex","ETHUSD",1756772658711,1e-08,4312.6,4312.5,18.37961609]
["bitfinex","ETHUSD",1756772658929,1e-08,4312.6,4312.5,21.37961609]
["bitfinex","ETHUSD",1756772659811,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756772660011,0.02,4313.8,4313.7,10.36721506]
["bitfinex","ETHUSD",1756772660213,0.02,4313.8,4313.7,11.24701506]
["bitfinex","ETHUSD",1756772660398,0.02,4313.8,4313.7,21.14701506]
["bitfinex","ETHUSD",1756772660590,1e-08,4313.8,4313.7,21.14701506]
["bitfinex","ETHUSD",1756772662292,1e-08,4313.8,4313.7,17.20101506]
["bitfinex","ETHUSD",1756772662490,1e-08,4313.8,4313.7,21.14601506]
["bitfinex","ETHUSD",1756772666227,0.00100001,4313.8,4313.7,17.20101506]
["bitfinex","ETHUSD",1756772666431,0.00100001,4313.8,4313.7,21.14501506]
["bitfinex","ETHUSD",1756772666816,0.00100001,4313.8,4313.7,19.58921506]
["bitfinex","ETHUSD",1756772667031,0.26020001,4313.8,4313.7,5.43419551]
["bitfinex","ETHUSD",1756772667227,0.26020001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772667411,0.68750001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772667613,0.26020001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772668251,0.26020001,4313.8,4313.7,4.06]
["bitfinex","ETHUSD",1756772668653,0.26020001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772668849,0.00100001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772669251,0.26190001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772670252,0.26190001,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772670456,0.26190001,4313.8,4313.7,4.06]
["bitfinex","ETHUSD",1756772670656,0.26190001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772671129,0.26190001,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756772671460,0.26190001,4313.8,4313.7,6.37819551]
["bitfinex","ETHUSD",1756772671663,0.00100001,4313.8,4313.7,8.02654527]
["bitfinex","ETHUSD",1756772672546,0.00100001,4313.8,4313.7,7.55394527]
["bitfinex","ETHUSD",1756772672927,0.00100001,4313.8,4313.7,7.24784527]
["bitfinex","ETHUSD",1756772673273,0.26350001,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1756772673470,0.26350001,4313.8,4313.7,6.37719551]
["bitfinex","ETHUSD",1756772673968,0.00100001,4313.8,4313.7,6.37719551]
["bitfinex","ETHUSD",1756772674824,0.00100001,4313.8,4313.7,10.83189551]
["bitfinex","ETHUSD",1756772678568,0.00100001,4313.8,4313.7,20.73189551]
["bitfinex","ETHUSD",1756772678769,0.00100001,4313.8,4313.7,22.99980348]
["bitfinex","ETHUSD",1756772681485,1e-08,4313.8,4313.7,22.99980348]
["bitfinex","ETHUSD",1756772682151,0.001,4314.3,4313.7,22.99980348]
["bitfinex","ETHUSD",1756772682152,1e-08,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1756772682369,1e-08,4314.3,4314.2,22.01219105]
["bitfinex","ETHUSD",1756772682548,1e-08,4314.3,4314.2,13.09853481]
["bitfinex","ETHUSD",1756772682756,1e-08,4314.3,4314.2,22.99853481]
["bitfinex","ETHUSD",1756772683785,1e-08,4314.3,4314.2,23.17575417]
["bitfinex","ETHUSD",1756772684151,1e-08,4314.3,4314.2,19.23375417]
["bitfinex","ETHUSD",1756772684503,0.25920001,4314.3,4314.2,8.55505417]
["bitfinex","ETHUSD",1756772684649,0.25920001,4314.3,4314.2,10.2291462]
["bitfinex","ETHUSD",1756772684854,0.25920001,4314.3,4314.2,10.3451462]
["bitfinex","ETHUSD",1756772685394,0.25920001,4314.3,4314.2,11.1238462]
["bitfinex","ETHUSD",1756772685395,1e-08,4314.3,4314.2,11.1238462]
["bitfinex","ETHUSD",1756772685886,1e-08,4314.3,4314.2,11.1228462]
["bitfinex","ETHUSD",1756772686190,1e-08,4314.3,4314.2,20.5502462]
["bitfinex","ETHUSD",1756772686393,1e-08,4314.3,4314.2,18.57105417]
["bitfinex","ETHUSD",1756772686596,0.25920001,4314.3,4314.2,22.51205417]
["bitfinex","ETHUSD",1756772687257,1e-08,4314.3,4314.2,22.51205417]
["bitfinex","ETHUSD",1756772687457,1e-08,4314.3,4314.2,12.61205417]
["bitfinex","ETHUSD",1756772689292,0.25920001,4314.3,4314.2,7.3441462]
["bitfinex","ETHUSD",1756772689598,0.68650001,4314.3,4314.2,7.3441462]
["bitfinex","ETHUSD",1756772689793,1e-08,4314.3,4314.2,7.3441462]
["bitfinex","ETHUSD",1756772690500,1e-08,4314.3,4314.2,3.7092462]
["bitfinex","ETHUSD",1756772690802,1e-08,4314.3,4314.2,7.3441462]
["bitfinex","ETHUSD",1756772691025,1e-08,4314.3,4314.2,8.61646065]
["bitfinex","ETHUSD",1756772691308,1e-08,4314.3,4314.2,9.08906065]
["bitfinex","ETHUSD",1756772691798,1e-08,4314.3,4314.2,12.08906065]
["bitfinex","ETHUSD",1756772698679,1e-08,4314.3,4314.2,13.87106065]
["bitfinex","ETHUSD",1756772699316,1e-08,4314.3,4314.2,8.1851462]
["bitfinex","ETHUSD",1756772699317,0.25260001,4314.3,4314.2,8.1851462]
["bitfinex","ETHUSD",1756772699477,0.25260001,4314.3,4314.2,12.1251462]
["bitfinex","ETHUSD",1756772699873,0.68640001,4314.3,4314.2,7.3931462]
["bitfinex","ETHUSD",1756772700080,0.68640001,4314.3,4314.2,8.3331462]
["bitfinex","ETHUSD",1756772700415,0.68640001,4314.3,4313.6,0.004]
["bitfinex","ETHUSD",1756772700579,0.116,4314.2,4313.6,4.06]
["bitfinex","ETHUSD",1756772700781,0.5498,4314.2,4313.7,2.31818161]
["bitfinex","ETHUSD",1756772700981,0.2544,4313.8,4313.7,6.25818161]
["bitfinex","ETHUSD",1756772701180,0.6864,4313.8,4313.7,3.94]
["bitfinex","ETHUSD",1756772701812,0.6864,4313.8,4313.7,6.25819551]
["bitfinex","ETHUSD",1756772702683,0.2544,4313.8,4313.7,6.26219551]
["bitfinex","ETHUSD",1756772702903,1e-08,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756772703108,1e-08,4314.3,4314.2,6.25792684]
["bitfinex","ETHUSD",1756772703310,0.25260001,4314.3,4314.2,6.37392684]
["bitfinex","ETHUSD",1756772703706,0.68640001,4314.3,4314.2,6.37392684]
["bitfinex","ETHUSD",1756772704582,0.68640001,4314.3,4314.2,7.16592684]
["bitfinex","ETHUSD",1756772704583,1e-08,4314.3,4314.2,7.16592684]
["bitfinex","ETHUSD",1756772704783,1e-08,4314.3,4314.2,8.11431957]
["bitfinex","ETHUSD",1756772705081,1e-08,4314.3,4314.2,8.58622822]
["bitfinex","ETHUSD",1756772705696,1e-08,4314.3,4314.2,8.28492822]
["bitfinex","ETHUSD",1756772706497,1e-08,4314.3,4314.2,8.28392822]
["bitfinex","ETHUSD",1756772706720,1e-08,4314.3,4314.2,9.05102822]
["bitfinex","ETHUSD",1756772706894,1e-08,4314.3,4314.2,12.05102822]
["bitfinex","ETHUSD",1756772708606,0.001,4315.2,4314.8,0.792]
["bitfinex","ETHUSD",1756772708810,0.001,4315.2,4315.1,6.22544339]
["bitfinex","ETHUSD",1756772709008,0.001,4315.2,4315.1,10.46574339]
["bitfinex","ETHUSD",1756772709307,0.001,4315.2,4315.1,10.93154339]
["bitfinex","ETHUSD",1756772709827,1e-08,4315.2,4315.1,10.93154339]
["bitfinex","ETHUSD",1756772711096,1e-08,4315.2,4315.1,6.99254339]
["bitfinex","ETHUSD",1756772711300,1e-08,4315.2,4315.1,11.89364933]
["bitfinex","ETHUSD",1756772712288,1e-08,4315.2,4315.1,7.18754933]
["bitfinex","ETHUSD",1756772712500,0.25260001,4315.2,4315.1,9.37244339]
["bitfinex","ETHUSD",1756772712796,0.25260001,4315.2,4315.1,10.16444339]
["bitfinex","ETHUSD",1756772713008,0.25260001,4315.2,4315.1,10.16344339]
["bitfinex","ETHUSD",1756772713310,1e-08,4315.2,4315.1,10.46474339]
["bitfinex","ETHUSD",1756772714822,1e-08,4315.2,4315.1,6.22544339]
["bitfinex","ETHUSD",1756772714988,1e-08,4315.2,4315.1,11.09741933]
["bitfinex","ETHUSD",1756772715318,0.25260001,4315.2,4315.1,11.09741933]
["bitfinex","ETHUSD",1756772715914,1e-08,4315.2,4315.1,11.09741933]
["bitfinex","ETHUSD",1756772716486,1e-08,4315.2,4315.1,7.15941933]
["bitfinex","ETHUSD",1756772716705,1e-08,4315.2,4315.1,11.09741933]
["bitfinex","ETHUSD",1756772717739,1e-08,4315.2,4315.1,11.86451933]
["bitfinex","ETHUSD",1756772719345,0.001,4315.6,4315.1,11.86451933]
["bitfinex","ETHUSD",1756772719346,1e-08,4315.6,4315.5,6.10922859]
["bitfinex","ETHUSD",1756772719528,1e-08,4315.6,4315.5,6.22522859]
["bitfinex","ETHUSD",1756772719728,1e-08,4315.6,4315.5,6.99232859]
["bitfinex","ETHUSD",1756772720039,1e-08,4315.6,4315.5,10.92932859]
["bitfinex","ETHUSD",1756772720729,1e-08,4315.6,4315.5,6.22522859]
["bitfinex","ETHUSD",1756772721042,0.68640001,4315.6,4315.5,6.37022859]
["bitfinex","ETHUSD",1756772721242,0.68640001,4315.6,4315.5,7.16222859]
["bitfinex","ETHUSD",1756772721610,0.25260001,4315.6,4315.5,6.37022859]
["bitfinex","ETHUSD",1756772722011,0.68640001,4315.6,4315.5,7.16222859]
["bitfinex","ETHUSD",1756772722445,0.25260001,4315.6,4315.5,7.16222859]
["bitfinex","ETHUSD",1756772723615,1e-08,4315.6,4315.5,11.2954815]
["bitfinex","ETHUSD",1756772723859,1e-08,4315.6,4315.5,10.9941815]
["bitfinex","ETHUSD",1756772724029,1e-08,4315.6,4315.5,7.0571815]
["bitfinex","ETHUSD",1756772724225,1e-08,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1756772724226,0.25260001,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1756772724439,0.68640001,4315.6,4315.5,6.25422859]
["bitfinex","ETHUSD",1756772724934,0.25260001,4315.6,4315.5,6.25422859]
["bitfinex","ETHUSD",1756772725133,1e-08,4315.6,4315.5,7.04622859]
["bitfinex","ETHUSD",1756772726134,1e-08,4315.6,4315.5,7.81152859]
["bitfinex","ETHUSD",1756772726453,1e-08,4315.6,4315.5,8.8244115]
["bitfinex","ETHUSD",1756772727221,1e-08,4315.6,4315.5,8.3516115]
["bitfinex","ETHUSD",1756772727618,1e-08,4315.6,4315.5,8.0591115]
["bitfinex","ETHUSD",1756772728733,1e-08,4315.6,4315.5,11.8244115]
["bitfinex","ETHUSD",1756772729834,0.001,4316.5,4316.0,3.10896014]
["bitfinex","ETHUSD",1756772730033,0.001,4316.5,4316.0,10.65685615]
["bitfinex","ETHUSD",1756772730365,0.001,4316.5,4316.0,10.94935615]
["bitfinex","ETHUSD",1756772730655,1e-08,4316.5,4316.4,3.10874543]
["bitfinex","ETHUSD",1756772730825,1e-08,4316.5,4316.4,10.06891288]
["bitfinex","ETHUSD",1756772731028,1e-08,4316.5,4316.4,12.049622]
["bitfinex","ETHUSD",1756772732437,1e-08,4316.5,4316.4,12.048622]
["bitfinex","ETHUSD",1756772733679,1e-08,4316.5,4316.4,12.33799528]
["bitfinex","ETHUSD",1756772736373,0.02,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756772736374,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756772736579,1e-08,4317.4,4317.0,0.792]
["bitfinex","ETHUSD",1756772736891,0.001,4317.9,4317.7,6.10804789]
["bitfinex","ETHUSD",1756772737070,0.001,4317.9,4317.7,10.16004789]
["bitfinex","ETHUSD",1756772737869,0.001,4317.9,4317.7,10.92534789]
["bitfinex","ETHUSD",1756772738042,0.001,4317.9,4317.7,12.24949462]
["bitfinex","ETHUSD",1756772738238,0.001,4317.9,4317.7,22.14949462]
["bitfinex","ETHUSD",1756772740241,1e-08,4317.9,4317.8,6.60395419]
["bitfinex","ETHUSD",1756772740455,1e-08,4317.9,4317.8,8.84870222]
["bitfinex","ETHUSD",1756772740655,1e-08,4317.9,4317.8,9.14120222]
["bitfinex","ETHUSD",1756772741345,1e-08,4317.9,4317.8,13.07620222]
["bitfinex","ETHUSD",1756772741875,1e-08,4317.9,4317.8,19.04120222]
["bitfinex","ETHUSD",1756772742081,1e-08,4317.9,4317.8,22.97620222]
["bitfinex","ETHUSD",1756772742664,1e-08,4317.9,4317.8,19.04120222]
["bitfinex","ETHUSD",1756772742868,1e-08,4317.9,4317.8,22.97620222]
["bitfinex","ETHUSD",1756772747761,1e-08,4317.9,4317.8,22.97520222]
["bitfinex","ETHUSD",1756772747956,1e-08,4317.9,4317.8,18.27590222]
["bitfinex","ETHUSD",1756772748157,1e-08,4317.9,4317.8,22.20890222]
["bitfinex","ETHUSD",1756772748360,1e-08,4317.9,4317.8,22.22890222]
["bitfinex","ETHUSD",1756772750388,1e-08,4317.9,4317.8,22.52140222]
["bitfinex","ETHUSD",1756772751396,1e-08,4317.9,4317.8,22.22890222]
["bitfinex","ETHUSD",1756772751696,1e-08,4317.9,4317.8,18.27590222]
["bitfinex","ETHUSD",1756772751697,0.21410001,4317.9,4317.8,18.27590222]
["bitfinex","ETHUSD",1756772751893,0.21410001,4317.9,4317.8,22.20890222]
["bitfinex","ETHUSD",1756772755179,0.21410001,4317.9,4317.8,18.27590222]
["bitfinex","ETHUSD",1756772755499,0.21410001,4317.9,4317.8,22.21290222]
["bitfinex","ETHUSD",1756772756273,0.21410001,4317.9,4317.8,18.27990222]
["bitfinex","ETHUSD",1756772756575,0.66780001,4317.9,4317.8,16.15299425]
["bitfinex","ETHUSD",1756772756776,0.66780001,4317.9,4317.8,19.94499425]
["bitfinex","ETHUSD",1756772757187,0.66780001,4317.9,4317.8,10.04499425]
["bitfinex","ETHUSD",1756772757382,0.21410001,4317.9,4317.8,10.04499425]
["bitfinex","ETHUSD",1756772757610,0.21410001,4317.9,4317.8,6.11199425]
["bitfinex","ETHUSD",1756772757797,0.21410001,4317.9,4317.8,10.04499425]
["bitfinex","ETHUSD",1756772758199,0.66780001,4317.9,4317.8,10.04399425]
["bitfinex","ETHUSD",1756772758910,0.21410001,4317.9,4317.8,10.04399425]
["bitfinex","ETHUSD",1756772759277,1e-08,4317.9,4317.8,11.88291823]
["bitfinex","ETHUSD",1756772759505,1e-08,4317.9,4317.8,11.99891823]
["bitfinex","ETHUSD",1756772760020,0.68710001,4317.9,4317.8,11.22881823]
["bitfinex","ETHUSD",1756772760181,0.31260001,4317.9,4317.8,11.22881823]
["bitfinex","ETHUSD",1756772760380,1e-08,4317.9,4317.8,11.22881823]
["bitfinex","ETHUSD",1756772760621,0.23470001,4317.9,4317.8,6.22799425]
["bitfinex","ETHUSD",1756772760923,0.68620001,4317.9,4317.8,6.22799425]
["bitfinex","ETHUSD",1756772761124,0.68620001,4317.9,4317.8,10.15999425]
["bitfinex","ETHUSD",1756772761823,0.23470001,4317.9,4317.8,10.15999425]
["bitfinex","ETHUSD",1756772762379,1e-08,4317.9,4317.8,6.22799425]
["bitfinex","ETHUSD",1756772762629,1e-08,4317.9,4317.8,12.65849846]
["bitfinex","ETHUSD",1756772762780,0.021,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756772762781,1e-08,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756772762987,1e-08,4318.8,4318.7,11.93551161]
["bitfinex","ETHUSD",1756772763179,1e-08,4318.8,4318.7,22.60561161]
["bitfinex","ETHUSD",1756772763401,1e-08,4318.8,4318.7,24.87351958]
["bitfinex","ETHUSD",1756772764606,1e-08,4318.8,4318.7,25.04829508]
["bitfinex","ETHUSD",1756772765706,1e-08,4318.8,4318.7,21.11629508]
["bitfinex","ETHUSD",1756772765881,1e-08,4318.8,4318.7,25.04829508]
["bitfinex","ETHUSD",1756772766923,1e-08,4318.8,4318.7,21.11629508]
["bitfinex","ETHUSD",1756772767082,1e-08,4318.8,4318.7,25.04829508]
["bitfinex","ETHUSD",1756772768422,1e-08,4318.8,4318.7,36.98160392]
["bitfinex","ETHUSD",1756772769716,1e-08,4318.8,4318.7,37.43530392]
["bitfinex","ETHUSD",1756772771111,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756772771313,1e-08,4319.8,4319.7,10.34867313]
["bitfinex","ETHUSD",1756772771517,1e-08,4319.8,4319.7,11.11877313]
["bitfinex","ETHUSD",1756772771817,1e-08,4319.8,4319.7,21.12547313]
["bitfinex","ETHUSD",1756772772527,1e-08,4319.8,4319.7,21.23863867]
["bitfinex","ETHUSD",1756772775209,0.23470001,4319.8,4319.7,20.81737313]
["bitfinex","ETHUSD",1756772777114,0.23470001,4319.8,4319.7,16.88737313]
["bitfinex","ETHUSD",1756772777289,0.23470001,4319.8,4319.7,20.81737313]
["bitfinex","ETHUSD",1756772779024,1e-08,4319.8,4319.7,20.81737313]
["bitfinex","ETHUSD",1756772779226,0.4515,4320.4,4320.3,3.10665407]
["bitfinex","ETHUSD",1756772779425,0.4515,4320.4,4320.3,7.03665407]
["bitfinex","ETHUSD",1756772779587,0.116,4321.6,4320.3,7.03665407]
["bitfinex","ETHUSD",1756772779588,0.116,4321.6,4321.2,2.31414955]
["bitfinex","ETHUSD",1756772780296,0.3126,4321.3,4321.2,2.31414955]
["bitfinex","ETHUSD",1756772780500,0.4547,4321.3,4321.2,2.31414955]
["bitfinex","ETHUSD",1756772782120,0.4547,4321.3,4321.0,6.24423872]
["bitfinex","ETHUSD",1756772782420,0.1421,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756772782621,0.453,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756772783695,12.38630884,4321.2,4320.8,0.116]
["bitfinex","ETHUSD",1756772783903,3.0,4321.1,4318.9,1.779]
["bitfinex","ETHUSD",1756772784102,0.116,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1756772784322,0.099,4319.7,4319.6,6.18701935]
["bitfinex","ETHUSD",1756772784524,0.4525,4319.7,4319.6,6.18701935]
["bitfinex","ETHUSD",1756772785435,0.099,4319.7,4319.6,6.36001935]
["bitfinex","ETHUSD",1756772785827,0.099,4319.7,4319.6,4.045]
["bitfinex","ETHUSD",1756772785828,0.4525,4319.7,4319.6,4.045]
["bitfinex","ETHUSD",1756772786138,0.4525,4319.7,4319.6,6.36002916]
["bitfinex","ETHUSD",1756772787031,0.099,4319.7,4319.6,6.36002916]
["bitfinex","ETHUSD",1756772787834,0.4525,4319.7,4319.6,6.36002916]
["bitfinex","ETHUSD",1756772788912,0.4525,4319.7,4318.9,1.779]
["bitfinex","ETHUSD",1756772789123,0.116,4319.3,4318.7,0.1747755]
["bitfinex","ETHUSD",1756772789321,0.1015,4318.8,4318.7,3.929]
["bitfinex","ETHUSD",1756772789521,0.4525,4318.8,4318.7,6.24451161]
["bitfinex","ETHUSD",1756772789819,0.1015,4318.8,4318.7,6.24451161]
["bitfinex","ETHUSD",1756772790014,0.1015,4318.8,4318.7,6.41984322]
["bitfinex","ETHUSD",1756772792337,0.1015,4318.8,4318.7,4.10433161]
["bitfinex","ETHUSD",1756772792520,0.1015,4318.8,4318.7,3.929]
["bitfinex","ETHUSD",1756772792723,0.4525,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1756772792921,0.351,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1756772793126,0.467,4318.7,4318.4,0.908]
["bitfinex","ETHUSD",1756772793440,0.2864,4318.5,4318.4,0.908]
["bitfinex","ETHUSD",1756772793639,0.4543,4318.5,4318.4,0.908]
["bitfinex","ETHUSD",1756772794013,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772794223,2.43167247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772794540,1.09055161,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772794745,0.5704,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772796747,2.88607247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772805154,5.88607247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756772806940,14.24919582,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772807145,18.29519582,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772807647,18.74949582,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772807854,21.19149582,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772808029,18.74949582,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772809630,2.71828698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772809870,3.116,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772810077,3.116,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772810078,7.047,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772810254,9.36288698,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772810589,9.46188698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772811571,9.46188698,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772811572,0.116,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772811721,4.047,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772811918,0.116,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772812669,0.116,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772813163,0.116,4318.0,4317.9,0.3053]
["bitfinex","ETHUSD",1756772814250,0.116,4318.0,4317.9,0.7444]
["bitfinex","ETHUSD",1756772815458,0.116,4318.0,4317.9,0.3053]
["bitfinex","ETHUSD",1756772816878,0.116,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772816879,2.43188698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772817057,3.39875401,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772818272,0.116,4318.0,4317.9,0.2999]
["bitfinex","ETHUSD",1756772818437,0.116,4318.0,4317.9,0.7362]
["bitfinex","ETHUSD",1756772818767,4.046,4318.0,4317.9,0.2999]
["bitfinex","ETHUSD",1756772818969,4.046,4318.0,4317.9,0.7362]
["bitfinex","ETHUSD",1756772820755,0.116,4318.0,4317.9,0.7362]
["bitfinex","ETHUSD",1756772820954,3.93,4318.4,4318.0,2.31588698]
["bitfinex","ETHUSD",1756772821178,4.046,4318.5,4318.3,0.2959]
["bitfinex","ETHUSD",1756772821673,4.046,4318.5,4318.4,0.4363]
["bitfinex","ETHUSD",1756772821882,0.116,4318.5,4318.4,0.7322]
["bitfinex","ETHUSD",1756772822087,3.93,4318.7,4318.4,3.04781919]
["bitfinex","ETHUSD",1756772822283,0.116,4318.8,4318.5,0.45945618]
["bitfinex","ETHUSD",1756772822469,0.116,4319.3,4318.9,2.3153932]
["bitfinex","ETHUSD",1756772822671,4.046,4319.3,4319.2,0.2959]
["bitfinex","ETHUSD",1756772822988,4.046,4319.3,4319.2,0.7322]
["bitfinex","ETHUSD",1756772823195,4.046,4319.3,4319.2,0.2959]
["bitfinex","ETHUSD",1756772823486,16.48290884,4319.3,4318.1,0.4363]
["bitfinex","ETHUSD",1756772823690,0.116,4318.6,4318.1,0.4363]
["bitfinex","ETHUSD",1756772823888,4.046,4318.6,4318.2,0.4363]
["bitfinex","ETHUSD",1756772824052,4.046,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1756772824252,4.046,4318.6,4317.9,0.004]
["bitfinex","ETHUSD",1756772824253,2.43184948,4318.1,4317.9,0.004]
["bitfinex","ETHUSD",1756772824462,2.31588698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772824889,2.31588698,4318.0,4317.9,0.2999]
["bitfinex","ETHUSD",1756772825385,0.116,4318.1,4317.9,0.7362]
["bitfinex","ETHUSD",1756772825608,0.116,4318.1,4317.9,0.2999]
["bitfinex","ETHUSD",1756772825983,0.116,4318.1,4318.0,0.4363]
["bitfinex","ETHUSD",1756772826363,0.116,4318.1,4318.0,0.7322]
["bitfinex","ETHUSD",1756772826976,3.929,4318.4,4318.0,0.7322]
["bitfinex","ETHUSD",1756772827189,3.929,4318.4,4318.1,0.4363]
["bitfinex","ETHUSD",1756772827490,3.929,4318.4,4318.3,0.2959]
["bitfinex","ETHUSD",1756772827695,3.929,4318.4,4318.3,0.7322]
["bitfinex","ETHUSD",1756772827874,0.117,4318.5,4318.3,0.7322]
["bitfinex","ETHUSD",1756772828065,0.117,4318.5,4318.4,0.4363]
["bitfinex","ETHUSD",1756772828466,0.117,4318.5,4318.4,0.7322]
["bitfinex","ETHUSD",1756772828962,0.001,4318.5,4318.4,3.468669]
["bitfinex","ETHUSD",1756772831572,0.001,4318.5,4318.4,4.260669]
["bitfinex","ETHUSD",1756772832394,0.001,4318.5,4318.4,4.28382572]
["bitfinex","ETHUSD",1756772832594,0.001,4318.5,4318.4,4.260669]
["bitfinex","ETHUSD",1756772832798,0.001,4318.5,4318.4,17.18382572]
["bitfinex","ETHUSD",1756772832966,0.001,4319.4,4319.3,3.10718996]
["bitfinex","ETHUSD",1756772833167,0.001,4319.4,4319.3,3.76543523]
["bitfinex","ETHUSD",1756772833367,0.001,4319.4,4319.3,4.49763523]
["bitfinex","ETHUSD",1756772833569,0.001,4319.4,4319.3,4.52078712]
["bitfinex","ETHUSD",1756772833971,0.001,4319.4,4319.3,4.49763523]
["bitfinex","ETHUSD",1756772834580,0.001,4319.4,4319.3,8.42663523]
["bitfinex","ETHUSD",1756772838184,0.001,4319.4,4319.3,4.06133523]
["bitfinex","ETHUSD",1756772838381,0.1,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1756772838786,0.1,4319.4,4319.0,2.43134949]
["bitfinex","ETHUSD",1756772839303,0.1,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1756772839503,0.116,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1756772839868,0.116,4319.2,4318.8,2.7717562]
["bitfinex","ETHUSD",1756772840074,0.116,4319.2,4318.9,2.31539396]
["bitfinex","ETHUSD",1756772840648,0.116,4319.2,4318.8,2.77174157]
["bitfinex","ETHUSD",1756772840769,0.116,4319.2,4318.9,2.3153887]
["bitfinex","ETHUSD",1756772840968,0.116,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1756772841410,0.116,4319.2,4318.9,2.31538551]
["bitfinex","ETHUSD",1756772841801,0.116,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1756772842882,0.099,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756772843289,0.215,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756772844912,12.14830884,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756772845083,2.31556522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772845283,5.73475854,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772845592,6.46556439,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772846708,8.24556439,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772847375,7.94237107,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772847772,11.43776522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772847976,11.59306522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772850207,1.896,4318.6,4318.5,0.3117]
["bitfinex","ETHUSD",1756772850374,1.896,4318.6,4318.5,0.7841]
["bitfinex","ETHUSD",1756772850576,0.116,4318.6,4318.5,0.7841]
["bitfinex","ETHUSD",1756772850807,3.928,4318.7,4318.5,0.7841]
["bitfinex","ETHUSD",1756772851105,4.044,4318.7,4318.5,0.3117]
["bitfinex","ETHUSD",1756772851305,2.31556522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772851999,7.06393709,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772852376,7.06393709,4318.7,4318.5,0.3117]
["bitfinex","ETHUSD",1756772852377,4.7484,4318.7,4318.5,0.3117]
["bitfinex","ETHUSD",1756772852909,4.7484,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772853128,3.04579623,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772854214,3.21319623,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772854679,3.04579623,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772855511,6.04579623,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772856513,3.44323101,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772856811,3.927,4318.6,4318.5,0.7841]
["bitfinex","ETHUSD",1756772857013,6.24256522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772857377,6.34156522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772859001,9.34156522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772859215,9.69506522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772859836,9.34156522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772860209,9.69506522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772861645,9.34156522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772864223,9.69506522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772864745,9.34156522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772870144,14.60224664,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772872746,2.31646025,4318.8,4318.5,0.7841]
["bitfinex","ETHUSD",1756772872747,0.001,4318.8,4318.5,0.7841]
["bitfinex","ETHUSD",1756772872912,0.001,4318.8,4318.6,0.4724]
["bitfinex","ETHUSD",1756772873118,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756772873349,0.001,4319.3,4319.2,0.53922436]
["bitfinex","ETHUSD",1756772873518,3.928,4319.3,4319.2,0.7801]
["bitfinex","ETHUSD",1756772874335,3.928,4319.3,4319.2,3.09534356]
["bitfinex","ETHUSD",1756772875830,0.001,4319.3,4319.2,3.91049599]
["bitfinex","ETHUSD",1756772876127,0.001,4319.3,4319.2,3.88734356]
["bitfinex","ETHUSD",1756772876331,0.001,4319.3,4319.2,4.90031173]
["bitfinex","ETHUSD",1756772877547,0.001,4319.3,4319.2,14.80031173]
["bitfinex","ETHUSD",1756772878060,0.001,4319.3,4319.2,4.90031173]
["bitfinex","ETHUSD",1756772879852,0.001,4319.3,4319.2,1.96624217]
["bitfinex","ETHUSD",1756772880038,0.001,4319.3,4319.2,0.7801]
["bitfinex","ETHUSD",1756772880351,0.001,4319.3,4319.2,3.09534356]
["bitfinex","ETHUSD",1756772880729,0.001,4319.3,4319.2,0.7801]
["bitfinex","ETHUSD",1756772880925,0.001,4319.3,4318.5,0.004]
["bitfinex","ETHUSD",1756772881147,2.31619545,4319.3,4318.6,0.4463]
["bitfinex","ETHUSD",1756772881333,0.001,4319.3,4318.6,2.76182603]
["bitfinex","ETHUSD",1756772881538,0.001,4319.3,4318.7,2.31548457]
["bitfinex","ETHUSD",1756772882456,0.001,4319.3,4318.8,2.31545746]
["bitfinex","ETHUSD",1756772882629,0.001,4319.3,4318.7,2.31549566]
["bitfinex","ETHUSD",1756772882837,0.116,4319.2,4318.7,2.31549566]
["bitfinex","ETHUSD",1756772883034,0.116,4319.2,4318.8,0.4463]
["bitfinex","ETHUSD",1756772883261,0.116,4319.2,4318.6,2.31556186]
["bitfinex","ETHUSD",1756772883772,0.116,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1756772883938,2.31546221,4318.8,4318.5,0.004]
["bitfinex","ETHUSD",1756772884137,0.116,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772885284,0.116,4318.6,4318.5,0.3042]
["bitfinex","ETHUSD",1756772886684,0.116,4318.6,4318.5,0.7505]
["bitfinex","ETHUSD",1756772886838,0.116,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772887042,2.53056522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772887395,3.01516828,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772887572,0.69960306,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772887738,0.116,4318.6,4318.5,2.61981884]
["bitfinex","ETHUSD",1756772887938,0.116,4318.8,4318.5,0.7505]
["bitfinex","ETHUSD",1756772888165,0.116,4318.8,4318.6,0.4463]
["bitfinex","ETHUSD",1756772888539,0.116,4318.8,4318.7,0.3002]
["bitfinex","ETHUSD",1756772889259,0.116,4318.8,4318.5,0.004]
["bitfinex","ETHUSD",1756772890050,2.41456522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772890263,0.099,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772890573,3.925,4318.6,4318.5,0.7505]
["bitfinex","ETHUSD",1756772891142,3.925,4318.6,4318.5,0.3042]
["bitfinex","ETHUSD",1756772891338,0.116,4318.8,4318.5,0.7505]
["bitfinex","ETHUSD",1756772891553,0.116,4318.7,4318.6,0.4463]
["bitfinex","ETHUSD",1756772891958,0.116,4318.7,4318.6,0.7465]
["bitfinex","ETHUSD",1756772892667,0.116,4318.7,4318.6,0.3002]
["bitfinex","ETHUSD",1756772892867,0.85064178,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772893064,0.116,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772893267,0.116,4318.7,4318.5,0.4503]
["bitfinex","ETHUSD",1756772893669,0.116,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772895380,2.41456522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772895759,0.116,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772896164,2.43152277,4318.7,4318.5,0.004]
["bitfinex","ETHUSD",1756772896558,3.925,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772896981,7.20675873,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772900180,7.10775873,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772900353,7.20925873,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772900989,4.89369351,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772901184,7.20925873,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772903693,4.89369351,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772903857,3.925,4318.6,4318.5,0.7505]
["bitfinex","ETHUSD",1756772906991,3.925,4318.6,4318.5,0.3042]
["bitfinex","ETHUSD",1756772907195,6.33956522,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772907360,16.22087106,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772907560,16.87856438,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772908093,16.55221514,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772909566,16.27590929,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772911787,15.92140929,4318.6,4318.5,0.004]
["bitfinex","ETHUSD",1756772915198,15.92140929,4318.6,4317.9,0.004]
["bitfinex","ETHUSD",1756772915199,2.31588698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756772915416,2.31588698,4318.0,4317.6,0.004]
["bitfinex","ETHUSD",1756772915417,2.31599425,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756772915577,9.63335374,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772915904,10.39224706,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772916679,10.5084911,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772917066,9.67304789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772917266,15.04754384,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756772917508,15.04754384,4317.7,4317.0,0.004]
["bitfinex","ETHUSD",1756772917509,2.31615518,4317.5,4317.0,0.004]
["bitfinex","ETHUSD",1756772917668,10.57551117,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756772918002,14.81651117,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756772918300,15.02536417,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756772918797,14.93251117,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756772925506,14.61651117,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756772925909,14.61651117,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772925910,9.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772928415,0.116,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772928590,6.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772928907,9.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772929499,7.041,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772929917,9.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772931214,7.041,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772931425,9.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772932927,7.041,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772933229,4.041,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772933986,6.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772934287,11.61651117,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756772934719,6.35736978,4317.1,4317.0,0.7549]
["bitfinex","ETHUSD",1756772935285,2.441,4316.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772935547,10.57615522,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772935681,15.12234854,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772935901,15.41568311,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772936120,15.55538311,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772936839,15.41568311,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772937434,15.11248979,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772940326,15.11248979,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772940327,15.25218979,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772940542,15.26204854,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772940836,15.55538311,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772941044,15.41568311,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772941614,15.11248979,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772942532,15.25218979,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772942844,15.55538311,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756772943432,15.55538311,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756772943433,5.31706751,4315.8,4315.1,0.004]
["bitfinex","ETHUSD",1756772943748,10.57653108,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756772943945,16.87106565,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756772945351,16.98706565,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756772947459,17.45155897,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756772947962,17.29025897,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756772950341,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756772950540,2.31787311,4314.3,4313.6,0.004]
["bitfinex","ETHUSD",1756772950741,10.69322943,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756772951051,16.40122943,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1756772951362,16.40122943,4313.9,4313.8,0.3132]
["bitfinex","ETHUSD",1756772951661,16.40122943,4313.9,4313.8,0.7607]
["bitfinex","ETHUSD",1756772955139,16.40122943,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772955475,16.50022943,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756772955679,16.50022943,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772956176,16.40122943,4313.9,4313.8,0.3172]
["bitfinex","ETHUSD",1756772956354,16.40122943,4313.9,4313.8,0.7647]
["bitfinex","ETHUSD",1756772956556,23.00622942,4313.9,4313.8,0.7647]
["bitfinex","ETHUSD",1756772957091,23.00622942,4313.9,4313.8,0.3172]
["bitfinex","ETHUSD",1756772958299,23.00622942,4313.9,4313.8,0.7647]
["bitfinex","ETHUSD",1756772960450,20.00622942,4313.9,4313.8,0.7647]
["bitfinex","ETHUSD",1756772962562,20.00622942,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772962760,20.10522942,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772963763,20.00622942,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772964494,20.30042942,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772964891,23.30042942,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772965464,16.69542943,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772965665,16.988764,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756772965874,2.31824925,4313.6,4313.3,0.004]
["bitfinex","ETHUSD",1756772966196,10.69349813,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772966498,10.98629813,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772968995,10.98629813,4313.4,4313.3,0.3085]
["bitfinex","ETHUSD",1756772968996,9.36135674,4313.4,4313.3,0.3085]
["bitfinex","ETHUSD",1756772969197,9.36135674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772969788,5.43435674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772969976,9.36135674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772971980,4.043,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772972193,6.36135674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772974801,4.043,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772975008,6.36135674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772975509,2.43435674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772975676,6.36135674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772978108,4.043,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772978409,2.43435674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772978615,0.116,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772978917,4.043,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772979117,0.116,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772979290,4.043,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772980603,1.782,4313.9,4313.3,0.99918751]
["bitfinex","ETHUSD",1756772980804,3.927,4313.8,4313.7,2.31817319]
["bitfinex","ETHUSD",1756772981005,0.001,4314.2,4313.7,2.31817319]
["bitfinex","ETHUSD",1756772981006,0.001,4314.2,4313.7,0.7499]
["bitfinex","ETHUSD",1756772981194,3.927,4314.1,4313.8,0.4454]
["bitfinex","ETHUSD",1756772981398,3.927,4314.1,4314.0,2.6225343]
["bitfinex","ETHUSD",1756772981581,3.928,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1756772981782,3.928,4314.2,4314.1,3.06788057]
["bitfinex","ETHUSD",1756772982521,0.001,4314.2,4314.1,3.06788057]
["bitfinex","ETHUSD",1756772983022,0.001,4314.2,4314.1,3.85988057]
["bitfinex","ETHUSD",1756772983519,0.001,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1756772983824,3.79602789,4314.1,4312.9,0.4494]
["bitfinex","ETHUSD",1756772983987,7.88749813,4313.4,4312.9,0.4494]
["bitfinex","ETHUSD",1756772984189,11.82349813,4313.4,4312.9,0.4494]
["bitfinex","ETHUSD",1756772984919,11.82349813,4313.4,4312.9,0.004]
["bitfinex","ETHUSD",1756772987022,11.82349813,4313.4,4313.3,0.3085]
["bitfinex","ETHUSD",1756772987023,11.51349813,4313.4,4313.3,0.3085]
["bitfinex","ETHUSD",1756772987225,3.934,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772987390,6.25235674,4313.4,4313.3,0.7539]
["bitfinex","ETHUSD",1756772987884,6.25235674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772987885,11.82319813,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756772988087,11.82319813,4313.4,4312.4,0.004]
["bitfinex","ETHUSD",1756772988088,2.31876347,4312.7,4312.4,0.004]
["bitfinex","ETHUSD",1756772988287,5.31884057,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772988518,5.95084181,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772989204,6.28086846,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772992026,18.32495616,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772993317,18.47055616,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772993758,18.58655616,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772994129,18.70073467,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1756772995753,18.70073467,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756772995754,5.64089559,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756772996056,7.10189435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756772996219,11.33669435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756772996620,11.65869559,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756772998363,11.65869559,4312.4,4310.8,2.33971605]
["bitfinex","ETHUSD",1756772998364,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772998526,8.28967134,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756772998718,11.38867134,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773000051,23.33980704,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773000659,23.33980704,4310.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773000660,2.31992215,4310.5,4309.3,0.4607]
["bitfinex","ETHUSD",1756773000829,2.32023944,4309.9,4309.3,0.4607]
["bitfinex","ETHUSD",1756773001026,6.27323944,4309.9,4309.3,0.4607]
["bitfinex","ETHUSD",1756773001439,2.32023944,4309.9,4309.8,0.3057]
["bitfinex","ETHUSD",1756773001659,5.31987575,4310.6,4309.8,0.7664]
["bitfinex","ETHUSD",1756773001834,3.0,4310.4,4309.9,0.4607]
["bitfinex","ETHUSD",1756773002031,3.0,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1756773002264,2.32018561,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756773002434,3.954,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773002640,6.27423944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773003025,6.37323944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773003230,6.60520956,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773003444,2.55220956,4309.9,4309.8,0.7664]
["bitfinex","ETHUSD",1756773003648,6.27423944,4309.9,4309.8,0.7664]
["bitfinex","ETHUSD",1756773003939,6.27423944,4309.9,4309.8,0.3057]
["bitfinex","ETHUSD",1756773004130,6.37323944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773004334,9.37583944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773004967,9.27723944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773005332,9.27723944,4309.9,4309.8,0.3057]
["bitfinex","ETHUSD",1756773005836,9.27723944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773006442,6.957,4309.9,4309.8,0.3057]
["bitfinex","ETHUSD",1756773006643,6.956,4309.9,4309.8,0.7664]
["bitfinex","ETHUSD",1756773006880,11.9511357,4311.2,4309.8,0.7664]
["bitfinex","ETHUSD",1756773007167,11.9511357,4311.2,4309.9,0.4607]
["bitfinex","ETHUSD",1756773007168,2.31986266,4310.6,4309.9,0.4607]
["bitfinex","ETHUSD",1756773007469,3.956,4310.5,4309.9,0.4607]
["bitfinex","ETHUSD",1756773007682,3.0,4310.7,4310.4,0.2857]
["bitfinex","ETHUSD",1756773007972,3.0,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756773007973,2.32002412,4310.3,4309.8,0.02]
["bitfinex","ETHUSD",1756773008137,3.0,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773008331,2.32018561,4310.0,4309.9,0.4607]
["bitfinex","ETHUSD",1756773008643,5.43623944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773009338,9.42323944,4309.9,4309.8,0.3057]
["bitfinex","ETHUSD",1756773009868,9.42323944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773009869,10.21872436,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756773010078,3.0,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1756773010257,2.32072741,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756773010437,4.105,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773011174,0.116,4308.9,4308.8,0.7664]
["bitfinex","ETHUSD",1756773011376,4.104,4308.9,4308.8,0.7664]
["bitfinex","ETHUSD",1756773011680,4.103,4308.9,4308.8,0.7664]
["bitfinex","ETHUSD",1756773013188,4.103,4308.9,4308.8,3.08723178]
["bitfinex","ETHUSD",1756773013694,1.784,4309.7,4308.9,0.792]
["bitfinex","ETHUSD",1756773013899,4.102,4309.6,4309.2,2.32060566]
["bitfinex","ETHUSD",1756773014052,4.102,4309.6,4309.5,0.2857]
["bitfinex","ETHUSD",1756773014398,0.116,4309.6,4309.5,3.0668548]
["bitfinex","ETHUSD",1756773014567,4.102,4309.6,4309.5,3.0668548]
["bitfinex","ETHUSD",1756773014751,4.102,4309.6,4309.5,0.7464]
["bitfinex","ETHUSD",1756773015256,0.116,4309.6,4309.5,0.7464]
["bitfinex","ETHUSD",1756773015480,4.101,4309.6,4309.5,0.7464]
["bitfinex","ETHUSD",1756773019071,4.101,4309.6,4309.2,0.4607]
["bitfinex","ETHUSD",1756773019271,3.985,4309.6,4309.2,0.4607]
["bitfinex","ETHUSD",1756773019477,0.116,4309.3,4309.2,0.4607]
["bitfinex","ETHUSD",1756773019672,4.097,4309.3,4309.2,0.4607]
["bitfinex","ETHUSD",1756773019878,4.097,4309.3,4309.2,0.7464]
["bitfinex","ETHUSD",1756773020253,6.92630767,4309.3,4308.8,0.02]
["bitfinex","ETHUSD",1756773020555,0.116,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773020756,4.098,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773022465,6.41877792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773023286,7.05520474,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773024102,10.72927018,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773025600,10.84466369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773025898,11.15353601,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773026496,10.84466369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773027671,6.86266369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773027876,10.84166369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773028610,6.86266369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773028810,6.51066369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773029013,10.48966369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773029203,10.84166369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773029392,10.48966369,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756773029595,10.48966369,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773029596,5.64291868,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756773029817,0.116,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773030019,4.097,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773030196,4.097,4307.9,4307.8,0.3153]
["bitfinex","ETHUSD",1756773030813,4.1,4307.9,4307.8,0.7631]
["bitfinex","ETHUSD",1756773031013,6.42131665,4307.9,4307.8,0.7631]
["bitfinex","ETHUSD",1756773031212,6.42131665,4307.9,4307.8,0.3153]
["bitfinex","ETHUSD",1756773031514,6.95614347,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773031908,6.95614347,4307.9,4307.8,0.3153]
["bitfinex","ETHUSD",1756773032105,0.116,4307.9,4307.8,0.7631]
["bitfinex","ETHUSD",1756773032513,6.42031665,4307.9,4307.8,0.7631]
["bitfinex","ETHUSD",1756773032701,6.51931665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773035721,10.19588209,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773035899,22.14701779,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773036310,22.14701779,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1756773036311,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756773036511,8.20685562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756773036704,8.30845562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756773037314,8.20685562,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773037626,8.20585562,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773037824,5.884,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773038127,5.885,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773038332,5.885,4306.9,4306.8,3.08500953]
["bitfinex","ETHUSD",1756773038624,5.885,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773038994,1.901,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773039224,5.885,4306.9,4306.8,3.08500953]
["bitfinex","ETHUSD",1756773039426,0.116,4306.9,4306.8,0.7631]
["bitfinex","ETHUSD",1756773039743,3.983,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1756773039929,0.116,4307.3,4307.1,3.06484781]
["bitfinex","ETHUSD",1756773040096,4.099,4307.3,4307.2,2.7694939]
["bitfinex","ETHUSD",1756773040424,4.099,4307.3,4307.2,3.0647939]
["bitfinex","ETHUSD",1756773041514,4.099,4307.3,4307.2,0.7431]
["bitfinex","ETHUSD",1756773041715,4.097,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756773041920,4.097,4307.5,4307.4,0.7431]
["bitfinex","ETHUSD",1756773042833,4.097,4307.5,4307.4,3.0646861]
["bitfinex","ETHUSD",1756773043144,0.116,4307.5,4307.4,3.60332946]
["bitfinex","ETHUSD",1756773043333,0.02,4308.8,4307.9,2.32131665]
["bitfinex","ETHUSD",1756773043511,0.116,4308.2,4307.9,2.32131665]
["bitfinex","ETHUSD",1756773043712,0.02,4308.8,4308.4,2.32099354]
["bitfinex","ETHUSD",1756773043915,0.02,4308.8,4308.2,2.32114057]
["bitfinex","ETHUSD",1756773043916,0.116,4308.6,4308.2,2.321155]
["bitfinex","ETHUSD",1756773044123,0.116,4308.6,4308.5,0.2953]
["bitfinex","ETHUSD",1756773044327,0.116,4308.6,4308.5,0.7431]
["bitfinex","ETHUSD",1756773044526,0.116,4308.6,4308.5,3.06409338]
["bitfinex","ETHUSD",1756773044946,0.116,4308.6,4308.5,0.7431]
["bitfinex","ETHUSD",1756773045412,0.116,4308.6,4308.5,3.06409338]
["bitfinex","ETHUSD",1756773047659,0.021,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756773048022,0.021,4308.8,4308.7,3.06398564]
["bitfinex","ETHUSD",1756773048733,0.021,4308.8,4308.7,3.99519449]
["bitfinex","ETHUSD",1756773049059,0.021,4308.8,4308.7,3.97198564]
["bitfinex","ETHUSD",1756773050655,1e-08,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756773050840,1e-08,4309.3,4309.2,22.37521985]
["bitfinex","ETHUSD",1756773051058,1e-08,4309.3,4309.2,23.21111369]
["bitfinex","ETHUSD",1756773051756,1e-08,4309.3,4309.2,19.23411369]
["bitfinex","ETHUSD",1756773052158,1e-08,4309.3,4309.2,23.21211369]
["bitfinex","ETHUSD",1756773053632,1e-08,4309.3,4309.2,23.21011369]
["bitfinex","ETHUSD",1756773054266,1e-08,4309.3,4309.2,6.49097799]
["bitfinex","ETHUSD",1756773054559,1e-08,4309.3,4309.2,11.26697799]
["bitfinex","ETHUSD",1756773054773,1e-08,4309.3,4309.2,10.47497799]
["bitfinex","ETHUSD",1756773055328,1e-08,4309.3,4309.2,11.26697799]
["bitfinex","ETHUSD",1756773056866,1e-08,4309.3,4309.2,6.48067799]
["bitfinex","ETHUSD",1756773057040,1e-08,4309.3,4309.2,7.27267799]
["bitfinex","ETHUSD",1756773057844,1e-08,4309.3,4309.2,11.26367799]
["bitfinex","ETHUSD",1756773058045,1e-08,4309.3,4309.2,11.26567799]
["bitfinex","ETHUSD",1756773059258,1e-08,4309.3,4309.2,3.47837799]
["bitfinex","ETHUSD",1756773059566,1e-08,4309.3,4309.2,4.27037799]
["bitfinex","ETHUSD",1756773061774,1e-08,4309.3,4309.2,8.26737799]
["bitfinex","ETHUSD",1756773062173,1e-08,4309.3,4309.2,11.26737799]
["bitfinex","ETHUSD",1756773062952,1e-08,4309.3,4309.2,7.27037799]
["bitfinex","ETHUSD",1756773063346,1e-08,4309.3,4309.2,11.26637799]
["bitfinex","ETHUSD",1756773064468,1e-08,4309.3,4309.2,11.26837799]
["bitfinex","ETHUSD",1756773066084,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756773066287,1e-08,4309.8,4309.7,12.01034712]
["bitfinex","ETHUSD",1756773066481,1e-08,4309.8,4309.7,12.74084712]
["bitfinex","ETHUSD",1756773066890,1e-08,4309.8,4309.7,12.73984712]
["bitfinex","ETHUSD",1756773067087,1e-08,4309.8,4309.7,8.74284712]
["bitfinex","ETHUSD",1756773067297,1e-08,4309.8,4309.7,11.01075509]
["bitfinex","ETHUSD",1756773067790,1e-08,4309.8,4309.7,10.57325509]
["bitfinex","ETHUSD",1756773067992,1e-08,4309.8,4309.7,12.00934712]
["bitfinex","ETHUSD",1756773068303,1e-08,4309.8,4309.7,7.22034712]
["bitfinex","ETHUSD",1756773068518,1e-08,4309.8,4309.5,2.32041846]
["bitfinex","ETHUSD",1756773068519,0.29800001,4309.8,4308.7,1.784]
["bitfinex","ETHUSD",1756773068679,0.29800001,4309.8,4309.4,2.43650035]
["bitfinex","ETHUSD",1756773068994,0.45550001,4309.8,4309.4,6.43249933]
["bitfinex","ETHUSD",1756773069194,0.45550001,4309.8,4309.5,2.32042258]
["bitfinex","ETHUSD",1756773069375,0.45550001,4309.8,4309.5,2.32040944]
["bitfinex","ETHUSD",1756773069576,0.45550001,4309.8,4309.4,6.43249977]
["bitfinex","ETHUSD",1756773069982,0.45550001,4309.8,4309.4,4.112]
["bitfinex","ETHUSD",1756773070681,0.1575,4309.7,4308.4,2.3210061]
["bitfinex","ETHUSD",1756773070994,0.29800001,4309.8,4308.6,2.3209298]
["bitfinex","ETHUSD",1756773070995,0.1589,4309.6,4308.6,2.3209298]
["bitfinex","ETHUSD",1756773071202,1e-08,4309.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756773071203,0.2952,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1756773071582,0.116,4309.1,4308.7,2.32085956]
["bitfinex","ETHUSD",1756773072116,0.116,4309.1,4308.8,2.32082454]
["bitfinex","ETHUSD",1756773072401,0.116,4309.1,4308.6,2.32088762]
["bitfinex","ETHUSD",1756773072975,0.2939,4308.7,4308.4,3.995]
["bitfinex","ETHUSD",1756773073594,0.2939,4308.7,4308.4,2.32099854]
["bitfinex","ETHUSD",1756773073774,0.2939,4308.7,4308.4,3.994]
["bitfinex","ETHUSD",1756773074172,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756773074393,0.116,4309.5,4308.9,2.32077792]
["bitfinex","ETHUSD",1756773074593,0.116,4309.5,4309.0,6.31367497]
["bitfinex","ETHUSD",1756773074793,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1756773075000,0.215,4309.0,4308.6,2.32089133]
["bitfinex","ETHUSD",1756773075197,0.215,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1756773075198,0.5695,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1756773075407,0.5695,4309.0,4308.0,6.31425285]
["bitfinex","ETHUSD",1756773075408,0.4535,4309.0,4308.0,6.31425285]
["bitfinex","ETHUSD",1756773075609,0.099,4309.0,4308.1,0.02321208]
["bitfinex","ETHUSD",1756773075787,3.99400001,4309.8,4309.0,2.32071852]
["bitfinex","ETHUSD",1756773075977,6.31432209,4309.8,4308.8,2.32080186]
["bitfinex","ETHUSD",1756773076185,6.31432209,4309.8,4308.5,3.995]
["bitfinex","ETHUSD",1756773076186,0.116,4309.0,4308.5,3.995]
["bitfinex","ETHUSD",1756773076379,0.116,4309.0,4308.4,2.43699746]
["bitfinex","ETHUSD",1756773076582,0.116,4309.0,4308.5,3.994]
["bitfinex","ETHUSD",1756773076915,0.116,4309.0,4308.6,2.32093494]
["bitfinex","ETHUSD",1756773077082,0.116,4309.0,4308.4,2.43704339]
["bitfinex","ETHUSD",1756773077083,0.116,4309.0,4308.7,2.32086877]
["bitfinex","ETHUSD",1756773077787,0.116,4309.0,4308.4,0.5535]
["bitfinex","ETHUSD",1756773078108,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1756773078502,0.116,4309.0,4308.5,2.32094432]
["bitfinex","ETHUSD",1756773078503,0.116,4309.0,4308.8,2.32082775]
["bitfinex","ETHUSD",1756773078883,0.099,4308.9,4308.4,2.97097799]
["bitfinex","ETHUSD",1756773079178,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1756773079513,0.116,4309.0,4308.5,4.4285]
["bitfinex","ETHUSD",1756773079812,0.116,4309.0,4308.8,2.32079744]
["bitfinex","ETHUSD",1756773080406,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1756773080709,0.116,4309.0,4308.9,2.61377792]
["bitfinex","ETHUSD",1756773081318,0.116,4309.0,4308.9,3.07448569]
["bitfinex","ETHUSD",1756773081635,1e-08,4309.8,4308.9,3.07448569]
["bitfinex","ETHUSD",1756773081636,0.116,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1756773081790,0.116,4309.5,4309.4,7.83300865]
["bitfinex","ETHUSD",1756773082143,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756773082497,1e-08,4309.8,4309.7,2.61334712]
["bitfinex","ETHUSD",1756773082693,1e-08,4309.8,4309.7,3.05084712]
["bitfinex","ETHUSD",1756773083289,1e-08,4309.8,4309.7,0.7305]
["bitfinex","ETHUSD",1756773083707,1e-08,4309.8,4309.7,3.05084712]
["bitfinex","ETHUSD",1756773084222,1e-08,4309.8,4309.7,2.61334712]
["bitfinex","ETHUSD",1756773085735,1e-08,4309.8,4309.7,3.99837498]
["bitfinex","ETHUSD",1756773085915,1e-08,4309.8,4309.7,7.90637498]
["bitfinex","ETHUSD",1756773087734,1e-08,4309.8,4309.7,20.02760088]
["bitfinex","ETHUSD",1756773089432,0.001,4310.3,4310.2,6.11207795]
["bitfinex","ETHUSD",1756773089433,1e-08,4310.3,4310.2,6.11207795]
["bitfinex","ETHUSD",1756773089621,1e-08,4310.3,4310.2,11.05430078]
["bitfinex","ETHUSD",1756773089826,1e-08,4310.3,4310.2,11.81020078]
["bitfinex","ETHUSD",1756773090011,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756773090197,1e-08,4310.8,4310.7,10.09480884]
["bitfinex","ETHUSD",1756773090425,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756773090610,1e-08,4311.3,4311.2,12.32888917]
["bitfinex","ETHUSD",1756773090817,1e-08,4311.3,4311.2,13.06159378]
["bitfinex","ETHUSD",1756773091422,1e-08,4311.3,4311.2,12.94559378]
["bitfinex","ETHUSD",1756773091622,0.3581,4313.6,4312.7,2.31873304]
["bitfinex","ETHUSD",1756773091828,0.116,4313.1,4312.7,2.31873304]
["bitfinex","ETHUSD",1756773092026,0.119,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756773092709,0.119,4312.8,4312.6,3.983]
["bitfinex","ETHUSD",1756773092911,0.119,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756773095033,0.02,4312.8,4312.7,4.29328886]
["bitfinex","ETHUSD",1756773095344,0.02,4312.8,4312.7,4.85648886]
["bitfinex","ETHUSD",1756773095735,0.02,4312.8,4312.7,7.85648886]
["bitfinex","ETHUSD",1756773096561,0.001,4313.6,4313.5,3.110303]
["bitfinex","ETHUSD",1756773096755,0.001,4313.6,4313.5,7.75117104]
["bitfinex","ETHUSD",1756773096915,0.001,4313.6,4313.5,8.50707104]
["bitfinex","ETHUSD",1756773098334,0.001,4313.6,4313.5,4.07787104]
["bitfinex","ETHUSD",1756773098533,0.001,4313.6,4313.5,7.207303]
["bitfinex","ETHUSD",1756773098534,0.2903,4313.6,4313.5,7.207303]
["bitfinex","ETHUSD",1756773098740,0.001,4313.6,4313.5,7.207303]
["bitfinex","ETHUSD",1756773098943,0.001,4313.6,4313.5,7.516003]
["bitfinex","ETHUSD",1756773099148,0.001,4313.6,4313.5,8.94664313]
["bitfinex","ETHUSD",1756773099470,0.001,4313.6,4313.5,3.226303]
["bitfinex","ETHUSD",1756773099631,0.1,4313.6,4313.5,7.207303]
["bitfinex","ETHUSD",1756773100023,0.1,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756773100225,0.4545,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756773100449,0.5705,4313.6,4313.0,1.853]
["bitfinex","ETHUSD",1756773100661,0.5705,4313.6,4313.0,4.17156943]
["bitfinex","ETHUSD",1756773100921,0.5705,4313.6,4313.0,1.853]
["bitfinex","ETHUSD",1756773101351,0.29086614,4313.5,4312.9,3.983]
["bitfinex","ETHUSD",1756773101555,0.116,4313.2,4312.9,3.983]
["bitfinex","ETHUSD",1756773101894,0.001,4313.3,4312.9,4.099]
["bitfinex","ETHUSD",1756773102536,0.099,4313.0,4312.9,4.099]
["bitfinex","ETHUSD",1756773103035,0.001,4313.3,4312.9,4.099]
["bitfinex","ETHUSD",1756773103670,0.001,4313.3,4313.0,2.3185619]
["bitfinex","ETHUSD",1756773103858,0.001,4313.3,4312.9,4.099]
["bitfinex","ETHUSD",1756773104047,0.001,4313.3,4313.0,3.981]
["bitfinex","ETHUSD",1756773104373,0.099,4313.0,4312.7,2.31872527]
["bitfinex","ETHUSD",1756773104577,0.099,4313.0,4312.8,3.98]
["bitfinex","ETHUSD",1756773104874,0.099,4313.0,4312.8,6.29867192]
["bitfinex","ETHUSD",1756773105580,0.001,4313.3,4312.8,6.29867192]
["bitfinex","ETHUSD",1756773106453,0.001,4313.3,4313.2,6.41916424]
["bitfinex","ETHUSD",1756773106646,0.001,4313.3,4313.2,10.51316424]
["bitfinex","ETHUSD",1756773106971,0.001,4313.3,4313.2,10.96036424]
["bitfinex","ETHUSD",1756773107175,0.001,4313.3,4313.2,6.98236424]
["bitfinex","ETHUSD",1756773107365,0.001,4313.3,4313.2,10.20446424]
["bitfinex","ETHUSD",1756773107565,0.001,4313.3,4313.2,11.76546784]
["bitfinex","ETHUSD",1756773107875,0.001,4313.3,4313.2,3.116]
["bitfinex","ETHUSD",1756773107876,0.1,4313.3,4313.2,3.116]
["bitfinex","ETHUSD",1756773108058,0.1,4313.3,4313.2,3.977]
["bitfinex","ETHUSD",1756773108377,0.1,4313.3,4313.2,6.29546424]
["bitfinex","ETHUSD",1756773108561,0.001,4313.3,4313.2,6.29546424]
["bitfinex","ETHUSD",1756773108762,0.001,4313.3,4313.2,7.05136424]
["bitfinex","ETHUSD",1756773108972,0.001,4313.3,4313.2,6.41146424]
["bitfinex","ETHUSD",1756773109747,0.001,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1756773109948,0.001,4313.3,4313.2,6.41546424]
["bitfinex","ETHUSD",1756773110545,0.001,4313.3,4313.2,7.17136424]
["bitfinex","ETHUSD",1756773110770,0.001,4313.3,4313.2,6.72416424]
["bitfinex","ETHUSD",1756773110972,0.001,4313.3,4313.2,7.96336424]
["bitfinex","ETHUSD",1756773111548,0.001,4313.3,4313.2,7.51616424]
["bitfinex","ETHUSD",1756773112446,0.001,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1756773112650,0.1,4313.3,4313.2,6.41346424]
["bitfinex","ETHUSD",1756773113079,0.001,4313.3,4313.2,6.41346424]
["bitfinex","ETHUSD",1756773113375,0.001,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1756773113587,0.001,4313.3,4313.2,6.41246424]
["bitfinex","ETHUSD",1756773113588,0.1,4313.3,4313.2,6.41246424]
["bitfinex","ETHUSD",1756773115068,0.001,4313.3,4313.2,6.72116424]
["bitfinex","ETHUSD",1756773115273,0.001,4313.3,4313.2,7.16836424]
["bitfinex","ETHUSD",1756773115595,0.1,4313.3,4312.5,3.975]
["bitfinex","ETHUSD",1756773115883,0.116,4312.8,4312.1,3.976]
["bitfinex","ETHUSD",1756773116181,0.2922,4312.2,4311.9,3.976]
["bitfinex","ETHUSD",1756773116484,0.2922,4312.2,4311.7,3.978]
["bitfinex","ETHUSD",1756773116701,0.116,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1756773117005,0.116,4311.9,4311.3,3.979]
["bitfinex","ETHUSD",1756773117302,0.2909,4311.4,4311.3,3.98]
["bitfinex","ETHUSD",1756773117500,0.2909,4311.4,4311.3,6.299486]
["bitfinex","ETHUSD",1756773117804,0.2909,4311.4,4311.3,3.98]
["bitfinex","ETHUSD",1756773118099,0.2909,4311.4,4311.2,2.43553932]
["bitfinex","ETHUSD",1756773118100,0.2909,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1756773118401,0.42552848,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1756773118596,2.61034145,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756773118900,0.4056,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773119462,2.31949281,4311.3,4310.8,0.02]
["bitfinex","ETHUSD",1756773119463,2.31918091,4311.9,4311.1,2.31958584]
["bitfinex","ETHUSD",1756773119662,2.1401,4312.3,4310.8,0.136]
["bitfinex","ETHUSD",1756773119663,0.2922,4311.2,4310.8,0.136]
["bitfinex","ETHUSD",1756773119879,0.2922,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756773120171,0.116,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773120981,0.4069,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773121198,3.01559056,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773121404,2.89110122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773122864,5.89110122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773123461,9.70660122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773123796,9.87110122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773124372,9.70660122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773124574,0.4069,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773125100,2.72660122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773125469,2.89110122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773126497,2.72660122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773127980,4.3839,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773128182,0.116,4310.9,4310.8,0.7707]
["bitfinex","ETHUSD",1756773128383,0.116,4310.9,4310.8,3.09045503]
["bitfinex","ETHUSD",1756773128803,3.976,4311.4,4311.1,2.31956746]
["bitfinex","ETHUSD",1756773129015,0.116,4311.6,4311.2,0.4583]
["bitfinex","ETHUSD",1756773129311,0.116,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1756773129496,1.783,4312.1,4311.5,1.40797593]
["bitfinex","ETHUSD",1756773129674,0.116,4312.1,4311.6,0.4583]
["bitfinex","ETHUSD",1756773129876,0.116,4312.1,4312.0,0.2924]
["bitfinex","ETHUSD",1756773130076,0.116,4312.1,4312.0,3.06980946]
["bitfinex","ETHUSD",1756773130807,0.116,4312.3,4312.0,0.7507]
["bitfinex","ETHUSD",1756773131010,0.116,4312.3,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773131211,0.116,4312.3,4312.1,2.77735568]
["bitfinex","ETHUSD",1756773131516,0.116,4312.3,4312.2,0.7507]
["bitfinex","ETHUSD",1756773131909,0.116,4312.3,4312.2,3.0697019]
["bitfinex","ETHUSD",1756773132116,0.116,4312.3,4312.2,3.37667209]
["bitfinex","ETHUSD",1756773132412,0.001,4313.6,4313.2,2.31846424]
["bitfinex","ETHUSD",1756773132413,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756773132615,0.001,4313.3,4313.2,3.06916424]
["bitfinex","ETHUSD",1756773134633,0.001,4313.3,4313.2,3.88434888]
["bitfinex","ETHUSD",1756773134835,0.001,4313.3,4313.2,3.86116424]
["bitfinex","ETHUSD",1756773135138,0.001,4313.3,4313.2,4.88853474]
["bitfinex","ETHUSD",1756773135693,0.001,4313.3,4313.2,7.88853474]
["bitfinex","ETHUSD",1756773136945,0.001,4313.7,4313.3,3.0]
["bitfinex","ETHUSD",1756773137144,0.001,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1756773137145,1e-08,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1756773137294,1e-08,4313.7,4313.6,6.51864925]
["bitfinex","ETHUSD",1756773137642,1e-08,4313.7,4313.6,18.33831237]
["bitfinex","ETHUSD",1756773137838,1e-08,4313.7,4313.6,22.31331237]
["bitfinex","ETHUSD",1756773138340,0.001,4314.2,4313.7,6.11019551]
["bitfinex","ETHUSD",1756773138539,1e-08,4314.2,4314.1,6.10998057]
["bitfinex","ETHUSD",1756773138761,1e-08,4314.2,4314.1,10.08398057]
["bitfinex","ETHUSD",1756773138893,1e-08,4314.2,4314.1,23.27129164]
["bitfinex","ETHUSD",1756773139097,1e-08,4314.2,4314.1,19.29729164]
["bitfinex","ETHUSD",1756773139326,1e-08,4314.2,4314.1,23.27129164]
["bitfinex","ETHUSD",1756773139937,1e-08,4314.2,4314.1,23.17743764]
["bitfinex","ETHUSD",1756773141400,1e-08,4314.2,4314.1,19.20443764]
["bitfinex","ETHUSD",1756773141707,0.001,4315.1,4314.4,3.10981939]
["bitfinex","ETHUSD",1756773141911,0.001,4315.1,4314.7,6.10965823]
["bitfinex","ETHUSD",1756773142123,0.001,4315.1,4314.7,6.40205823]
["bitfinex","ETHUSD",1756773142323,0.001,4315.1,4314.7,16.76035823]
["bitfinex","ETHUSD",1756773142833,0.001,4315.1,4314.7,16.87635823]
["bitfinex","ETHUSD",1756773143430,0.001,4315.1,4314.7,20.84735823]
["bitfinex","ETHUSD",1756773143604,0.001,4315.1,4314.7,23.1152662]
["bitfinex","ETHUSD",1756773144009,0.001,4315.1,4314.7,19.1442662]
["bitfinex","ETHUSD",1756773144233,0.001,4315.1,4314.7,23.1132662]
["bitfinex","ETHUSD",1756773144615,0.001,4315.1,4314.7,16.1442662]
["bitfinex","ETHUSD",1756773144816,0.001,4315.1,4314.7,8.6705662]
["bitfinex","ETHUSD",1756773145128,0.001,4315.1,4314.7,10.19465823]
["bitfinex","ETHUSD",1756773145346,0.001,4315.1,4314.7,10.94535823]
["bitfinex","ETHUSD",1756773146211,0.001,4315.1,4314.7,10.48705823]
["bitfinex","ETHUSD",1756773146742,0.001,4315.1,4314.7,10.19465823]
["bitfinex","ETHUSD",1756773147943,0.001,4315.1,4314.7,10.49505823]
["bitfinex","ETHUSD",1756773148146,0.001,4315.1,4314.7,12.01573881]
["bitfinex","ETHUSD",1756773148345,0.001,4315.1,4314.7,11.71233881]
["bitfinex","ETHUSD",1756773148548,0.001,4315.1,4314.7,11.71133881]
["bitfinex","ETHUSD",1756773149239,0.001,4315.1,4314.7,7.19065823]
["bitfinex","ETHUSD",1756773150718,0.001,4315.1,4314.7,7.49105823]
["bitfinex","ETHUSD",1756773151128,0.001,4315.1,4314.7,7.19065823]
["bitfinex","ETHUSD",1756773153546,0.001,4315.1,4314.1,3.1758491]
["bitfinex","ETHUSD",1756773153547,0.4735,4314.8,4313.7,3.961]
["bitfinex","ETHUSD",1756773153722,0.116,4314.2,4313.9,2.31804718]
["bitfinex","ETHUSD",1756773153934,0.1016,4314.1,4313.9,3.967]
["bitfinex","ETHUSD",1756773154138,0.1016,4314.1,4313.9,6.28508044]
["bitfinex","ETHUSD",1756773154547,0.352,4314.0,4313.6,0.12]
["bitfinex","ETHUSD",1756773154727,0.1041,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1756773155129,0.1041,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773155329,0.4536,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773156062,0.1041,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773156232,0.3571,4315.0,4314.2,2.31790358]
["bitfinex","ETHUSD",1756773156449,0.099,4314.3,4313.9,3.966]
["bitfinex","ETHUSD",1756773156687,0.099,4314.3,4314.0,3.966]
["bitfinex","ETHUSD",1756773156857,0.099,4314.3,4314.1,2.31793198]
["bitfinex","ETHUSD",1756773157182,0.099,4314.3,4313.9,4.082]
["bitfinex","ETHUSD",1756773157488,0.099,4314.3,4314.1,2.31792975]
["bitfinex","ETHUSD",1756773157776,0.099,4314.3,4313.9,4.082]
["bitfinex","ETHUSD",1756773157981,0.099,4314.3,4314.0,2.31803058]
["bitfinex","ETHUSD",1756773158281,0.099,4314.3,4314.1,2.31797816]
["bitfinex","ETHUSD",1756773158483,0.116,4314.5,4314.1,2.31797925]
["bitfinex","ETHUSD",1756773158796,0.116,4314.5,4313.9,4.082]
["bitfinex","ETHUSD",1756773158944,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756773159372,0.021,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1756773159567,0.116,4314.7,4314.3,2.31787251]
["bitfinex","ETHUSD",1756773159782,0.099,4314.4,4314.2,2.3179121]
["bitfinex","ETHUSD",1756773159981,0.099,4314.4,4314.1,3.963]
["bitfinex","ETHUSD",1756773160191,2.41682099,4314.4,4313.9,3.963]
["bitfinex","ETHUSD",1756773160486,0.116,4314.2,4313.8,6.28113577]
["bitfinex","ETHUSD",1756773160675,0.116,4314.2,4313.8,2.31813577]
["bitfinex","ETHUSD",1756773161088,0.116,4314.2,4313.7,6.28118428]
["bitfinex","ETHUSD",1756773161778,0.116,4314.2,4313.8,2.31812824]
["bitfinex","ETHUSD",1756773162483,0.116,4314.2,4313.7,6.28119099]
["bitfinex","ETHUSD",1756773162782,0.116,4314.2,4313.8,2.31811624]
["bitfinex","ETHUSD",1756773164252,0.116,4314.2,4313.9,2.31808236]
["bitfinex","ETHUSD",1756773164574,0.116,4314.2,4313.8,2.31813308]
["bitfinex","ETHUSD",1756773164773,0.116,4314.2,4313.7,3.96]
["bitfinex","ETHUSD",1756773165154,0.116,4314.2,4313.8,2.31814076]
["bitfinex","ETHUSD",1756773165353,0.116,4314.2,4313.7,3.96]
["bitfinex","ETHUSD",1756773165592,0.1016,4313.8,4313.6,0.12]
["bitfinex","ETHUSD",1756773165787,0.116,4314.2,4313.6,0.004]
["bitfinex","ETHUSD",1756773166003,0.116,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1756773166292,0.021,4314.8,4314.2,0.792]
["bitfinex","ETHUSD",1756773166592,0.021,4314.8,4314.7,6.52605823]
["bitfinex","ETHUSD",1756773166756,0.021,4314.8,4314.7,10.94535823]
["bitfinex","ETHUSD",1756773166957,0.021,4314.8,4314.7,16.88635823]
["bitfinex","ETHUSD",1756773167164,0.021,4314.8,4314.7,22.76676736]
["bitfinex","ETHUSD",1756773167582,1e-08,4314.8,4314.7,22.76676736]
["bitfinex","ETHUSD",1756773170760,1e-08,4314.8,4314.7,22.85961236]
["bitfinex","ETHUSD",1756773171502,1e-08,4314.8,4314.7,18.89961236]
["bitfinex","ETHUSD",1756773171672,1e-08,4314.8,4314.7,22.85561236]
["bitfinex","ETHUSD",1756773172195,1e-08,4314.8,4314.7,22.76276736]
["bitfinex","ETHUSD",1756773174407,1e-08,4314.8,4314.7,22.76176736]
["bitfinex","ETHUSD",1756773177792,1e-08,4314.8,4314.7,22.85461136]
["bitfinex","ETHUSD",1756773179243,1e-08,4314.8,4314.7,22.85261136]
["bitfinex","ETHUSD",1756773180126,1e-08,4314.8,4314.7,18.34646736]
["bitfinex","ETHUSD",1756773180328,0.09900001,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756773180540,0.09900001,4314.8,4314.7,6.38365823]
["bitfinex","ETHUSD",1756773181311,0.09900001,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756773181516,0.4705,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773182026,0.5721,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773183010,0.5721,4314.7,4314.6,2.32171195]
["bitfinex","ETHUSD",1756773183206,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756773183519,1e-08,4314.8,4314.7,10.18165823]
["bitfinex","ETHUSD",1756773183957,1e-08,4314.8,4314.7,6.22565823]
["bitfinex","ETHUSD",1756773184116,1e-08,4314.8,4314.7,10.91215823]
["bitfinex","ETHUSD",1756773187522,1e-08,4314.8,4314.7,11.00500223]
["bitfinex","ETHUSD",1756773187718,1e-08,4314.8,4314.7,12.40040583]
["bitfinex","ETHUSD",1756773188540,1e-08,4314.8,4314.7,8.44440583]
["bitfinex","ETHUSD",1756773188743,1e-08,4314.8,4314.7,12.39640583]
["bitfinex","ETHUSD",1756773189738,1e-08,4314.8,4314.7,12.30356183]
["bitfinex","ETHUSD",1756773189938,1e-08,4314.8,4314.7,8.35156183]
["bitfinex","ETHUSD",1756773190141,1e-08,4314.8,4314.7,12.30256183]
["bitfinex","ETHUSD",1756773190622,0.09900001,4314.8,4314.7,10.77906183]
["bitfinex","ETHUSD",1756773190818,0.09900001,4314.8,4314.7,3.82906183]
["bitfinex","ETHUSD",1756773191024,0.09900001,4314.8,4314.7,6.38365823]
["bitfinex","ETHUSD",1756773191219,0.45350001,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756773191650,0.45350001,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756773191932,0.116,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773192468,0.5721,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773192673,0.86106449,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773192873,2.88975823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773193776,0.5721,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773194179,2.88975823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773194389,0.2176,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773194553,0.5696,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773194749,0.92656,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773194954,3.24421823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773195964,0.92656,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773197483,3.24421823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773198186,0.92656,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773200689,3.24421823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773201194,0.92656,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773202773,0.57456,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773205278,2.89221823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773205471,0.92656,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773205677,0.57456,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773205886,0.2176,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773208113,4.1656,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756773211613,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756773211915,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756773212110,1e-08,4314.8,4314.7,3.97645823]
["bitfinex","ETHUSD",1756773212282,1e-08,4314.8,4314.7,4.60627525]
["bitfinex","ETHUSD",1756773214394,1e-08,4314.8,4314.7,7.60627525]
["bitfinex","ETHUSD",1756773215096,1e-08,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756773215293,1e-08,4315.1,4315.0,6.24867207]
["bitfinex","ETHUSD",1756773215492,1e-08,4315.1,4315.0,7.97098313]
["bitfinex","ETHUSD",1756773217130,1e-08,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756773217329,1e-08,4315.3,4315.2,10.05638969]
["bitfinex","ETHUSD",1756773217625,1e-08,4315.3,4315.2,10.80718969]
["bitfinex","ETHUSD",1756773218232,1e-08,4315.3,4315.2,20.70718969]
["bitfinex","ETHUSD",1756773218535,1e-08,4315.3,4315.2,22.97509766]
["bitfinex","ETHUSD",1756773219795,1e-08,4315.3,4315.2,23.1486409]
["bitfinex","ETHUSD",1756773221798,1e-08,4315.3,4315.2,4.58529766]
["bitfinex","ETHUSD",1756773222002,1e-08,4315.3,4315.2,2.61138969]
["bitfinex","ETHUSD",1756773222199,1e-08,4315.3,4315.2,19.93736358]
["bitfinex","ETHUSD",1756773222425,1e-08,4315.3,4315.2,20.82218969]
["bitfinex","ETHUSD",1756773222624,0.09900001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756773222934,0.09900001,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756773223122,0.09900001,4315.3,4315.0,2.31745899]
["bitfinex","ETHUSD",1756773223323,0.45350001,4315.3,4314.9,2.31753684]
["bitfinex","ETHUSD",1756773223643,0.45350001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773223644,0.09900001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773223811,0.09900001,4315.3,4315.1,2.31743051]
["bitfinex","ETHUSD",1756773224230,0.09900001,4315.3,4314.7,3.946]
["bitfinex","ETHUSD",1756773224231,0.09900001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773225539,0.09900001,4315.3,4314.7,3.946]
["bitfinex","ETHUSD",1756773225719,0.09900001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773226711,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773226910,1e-08,4315.3,4315.2,3.09136358]
["bitfinex","ETHUSD",1756773227139,1e-08,4315.3,4315.2,4.32367807]
["bitfinex","ETHUSD",1756773229444,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773229445,0.09900001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773231675,0.09900001,4315.3,4314.9,0.792]
["bitfinex","ETHUSD",1756773231875,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756773232080,1e-08,4315.3,4315.2,3.86018969]
["bitfinex","ETHUSD",1756773232880,1e-08,4315.3,4315.2,3.97618969]
["bitfinex","ETHUSD",1756773233047,1e-08,4315.3,4315.2,5.00015476]
["bitfinex","ETHUSD",1756773233248,1e-08,4315.3,4315.2,4.24935476]
["bitfinex","ETHUSD",1756773236771,1e-08,4315.3,4315.2,4.54355476]
["bitfinex","ETHUSD",1756773237180,1e-08,4315.3,4315.2,3.22538969]
["bitfinex","ETHUSD",1756773237363,0.09900001,4315.3,4315.2,3.22538969]
["bitfinex","ETHUSD",1756773238681,1e-08,4315.3,4315.2,3.51958969]
["bitfinex","ETHUSD",1756773239291,1e-08,4315.3,4315.2,3.22538969]
["bitfinex","ETHUSD",1756773239491,1e-08,4315.3,4315.2,7.92286358]
["bitfinex","ETHUSD",1756773239690,1e-08,4315.3,4315.2,11.92372215]
["bitfinex","ETHUSD",1756773240071,1e-08,4315.9,4315.4,5.31724712]
["bitfinex","ETHUSD",1756773240270,1e-08,4315.9,4315.6,3.792]
["bitfinex","ETHUSD",1756773240484,1e-08,4315.9,4315.8,6.40326751]
["bitfinex","ETHUSD",1756773240867,1e-08,4315.9,4315.8,6.95436751]
["bitfinex","ETHUSD",1756773241074,1e-08,4315.9,4315.8,9.22227548]
["bitfinex","ETHUSD",1756773241462,1e-08,4315.9,4315.8,12.73217548]
["bitfinex","ETHUSD",1756773241766,1e-08,4315.9,4315.8,13.16727548]
["bitfinex","ETHUSD",1756773242177,1e-08,4315.9,4315.8,12.73217548]
["bitfinex","ETHUSD",1756773242377,1e-08,4315.9,4315.8,12.43797548]
["bitfinex","ETHUSD",1756773242576,1e-08,4315.9,4315.8,13.16727548]
["bitfinex","ETHUSD",1756773243487,1e-08,4315.9,4315.8,12.73217548]
["bitfinex","ETHUSD",1756773243700,0.001,4317.3,4315.8,10.73420797]
["bitfinex","ETHUSD",1756773243872,0.001,4317.3,4316.7,3.10858442]
["bitfinex","ETHUSD",1756773244058,0.001,4317.3,4316.7,7.05358442]
["bitfinex","ETHUSD",1756773244263,0.001,4317.3,4316.7,7.89888442]
["bitfinex","ETHUSD",1756773245289,0.001,4317.3,4316.7,3.22458442]
["bitfinex","ETHUSD",1756773245499,0.12,4316.8,4316.7,3.22458442]
["bitfinex","ETHUSD",1756773245996,0.021,4316.8,4316.7,3.22458442]
["bitfinex","ETHUSD",1756773246294,0.1226,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756773246602,0.1226,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756773246804,0.1226,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756773247508,0.4746,4316.8,4316.4,0.116]
["bitfinex","ETHUSD",1756773247678,0.1226,4316.8,4315.9,3.944]
["bitfinex","ETHUSD",1756773247878,0.116,4316.7,4316.5,2.31668679]
["bitfinex","ETHUSD",1756773248108,0.1041,4316.6,4316.5,2.31668679]
["bitfinex","ETHUSD",1756773248707,0.021,4316.8,4316.5,2.31668679]
["bitfinex","ETHUSD",1756773248708,0.021,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756773249314,0.021,4316.8,4316.7,3.04588442]
["bitfinex","ETHUSD",1756773249618,0.021,4316.8,4316.7,4.23507201]
["bitfinex","ETHUSD",1756773249777,0.021,4316.8,4316.7,3.79997201]
["bitfinex","ETHUSD",1756773250199,0.021,4316.8,4316.7,3.50577201]
["bitfinex","ETHUSD",1756773250405,0.12,4316.8,4316.7,3.50577201]
["bitfinex","ETHUSD",1756773250611,0.021,4316.8,4316.7,3.50577201]
["bitfinex","ETHUSD",1756773251103,0.021,4316.8,4316.7,4.23507201]
["bitfinex","ETHUSD",1756773251612,0.12,4316.8,4316.7,3.50577201]
["bitfinex","ETHUSD",1756773251786,0.12,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756773252385,0.12,4316.8,4316.5,0.116]
["bitfinex","ETHUSD",1756773252584,0.3545,4316.7,4316.5,0.116]
["bitfinex","ETHUSD",1756773252789,0.1016,4316.6,4316.4,2.31673123]
["bitfinex","ETHUSD",1756773253112,0.1016,4316.6,4316.3,2.31678358]
["bitfinex","ETHUSD",1756773253282,0.1016,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1756773253481,0.1016,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1756773253917,0.1016,4316.6,4316.3,2.31679095]
["bitfinex","ETHUSD",1756773254115,0.1016,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1756773254319,0.116,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1756773254520,0.116,4316.7,4316.2,2.31679968]
["bitfinex","ETHUSD",1756773254821,0.215,4316.7,4316.3,2.31679911]
["bitfinex","ETHUSD",1756773255022,0.215,4316.7,4316.0,4.06]
["bitfinex","ETHUSD",1756773255225,0.215,4316.7,4316.3,2.316765]
["bitfinex","ETHUSD",1756773255420,0.215,4316.7,4316.4,2.31670569]
["bitfinex","ETHUSD",1756773256192,0.116,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1756773256397,0.021,4316.8,4316.6,2.31663809]
["bitfinex","ETHUSD",1756773256398,0.021,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756773256719,0.021,4316.8,4316.7,2.75168442]
["bitfinex","ETHUSD",1756773256921,0.021,4316.8,4316.3,2.31679068]
["bitfinex","ETHUSD",1756773256922,0.12,4316.8,4316.3,2.31679068]
["bitfinex","ETHUSD",1756773257124,0.116,4317.0,4316.8,2.3165209]
["bitfinex","ETHUSD",1756773257728,0.099,4316.9,4316.8,2.3165209]
["bitfinex","ETHUSD",1756773259105,0.099,4316.9,4316.6,2.31660086]
["bitfinex","ETHUSD",1756773260097,0.099,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1756773260727,0.099,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1756773262114,0.099,4316.9,4316.5,2.31664327]
["bitfinex","ETHUSD",1756773262437,0.099,4316.9,4316.7,2.31657224]
["bitfinex","ETHUSD",1756773262603,0.116,4317.0,4316.3,2.43275079]
["bitfinex","ETHUSD",1756773262604,0.116,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1756773262928,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756773263224,0.001,4317.1,4317.0,3.25583349]
["bitfinex","ETHUSD",1756773263525,0.001,4317.1,4317.0,3.55003349]
["bitfinex","ETHUSD",1756773264226,0.001,4317.1,4317.0,8.28503349]
["bitfinex","ETHUSD",1756773264431,0.001,4317.1,4317.0,3.61273349]
["bitfinex","ETHUSD",1756773264725,0.001,4317.1,4316.8,0.136]
["bitfinex","ETHUSD",1756773264726,0.1,4317.1,4316.8,0.136]
["bitfinex","ETHUSD",1756773264901,0.1,4317.1,4316.8,2.4524943]
["bitfinex","ETHUSD",1756773265097,0.3763,4317.1,4316.8,0.02]
["bitfinex","ETHUSD",1756773265303,0.116,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1756773265508,0.116,4317.0,4316.8,2.31652692]
["bitfinex","ETHUSD",1756773265938,0.001,4317.1,4316.9,3.97694187]
["bitfinex","ETHUSD",1756773266145,0.001,4317.1,4317.0,3.10842344]
["bitfinex","ETHUSD",1756773266501,1e-08,4317.1,4317.0,10.80902344]
["bitfinex","ETHUSD",1756773267032,1e-08,4317.1,4317.0,20.70902344]
["bitfinex","ETHUSD",1756773269322,0.001,4317.5,4317.3,3.792]
["bitfinex","ETHUSD",1756773269629,1e-08,4317.5,4317.4,10.68520251]
["bitfinex","ETHUSD",1756773269830,1e-08,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756773269999,1e-08,4317.8,4317.7,10.05104789]
["bitfinex","ETHUSD",1756773270201,1e-08,4318.2,4317.8,3.0]
["bitfinex","ETHUSD",1756773270397,1e-08,4318.2,4318.1,3.792]
["bitfinex","ETHUSD",1756773270605,1e-08,4318.2,4318.1,10.53539458]
["bitfinex","ETHUSD",1756773270934,1e-08,4318.2,4318.1,20.87803625]
["bitfinex","ETHUSD",1756773273803,0.02,4319.8,4318.1,18.5622029]
["bitfinex","ETHUSD",1756773274022,0.02,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756773274633,0.02,4319.8,4319.7,7.34077557]
["bitfinex","ETHUSD",1756773274809,0.02,4319.8,4319.7,7.04897557]
["bitfinex","ETHUSD",1756773275503,0.02,4319.8,4319.7,7.34077557]
["bitfinex","ETHUSD",1756773275702,0.02,4319.8,4319.7,7.80657557]
["bitfinex","ETHUSD",1756773276028,0.02,4319.8,4319.7,7.92257557]
["bitfinex","ETHUSD",1756773276243,0.02,4319.8,4319.7,8.94633815]
["bitfinex","ETHUSD",1756773277320,0.02,4319.8,4319.7,4.53853815]
["bitfinex","ETHUSD",1756773277524,0.02,4319.8,4319.7,8.48053815]
["bitfinex","ETHUSD",1756773277926,0.02,4319.8,4319.7,4.24673815]
["bitfinex","ETHUSD",1756773278230,0.119,4319.8,4319.7,3.22297557]
["bitfinex","ETHUSD",1756773278431,0.119,4319.8,4319.7,7.16397557]
["bitfinex","ETHUSD",1756773279021,0.119,4319.8,4319.0,0.4658]
["bitfinex","ETHUSD",1756773279225,0.119,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756773279456,0.119,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756773279761,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756773280266,0.1208,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756773281150,0.1208,4319.8,4319.6,3.10701794]
["bitfinex","ETHUSD",1756773281974,0.1208,4319.8,4319.5,6.37208063]
["bitfinex","ETHUSD",1756773282141,0.3954,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756773282342,0.1208,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756773282970,0.1208,4319.8,4319.5,2.43106793]
["bitfinex","ETHUSD",1756773283468,0.2746,4319.7,4318.9,0.792]
["bitfinex","ETHUSD",1756773283672,0.2781,4319.6,4318.1,0.1696029]
["bitfinex","ETHUSD",1756773283839,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1756773284153,0.116,4319.3,4318.7,2.43149076]
["bitfinex","ETHUSD",1756773284762,0.116,4319.3,4318.9,2.31535797]
["bitfinex","ETHUSD",1756773284942,0.099,4318.8,4317.0,2.31641709]
["bitfinex","ETHUSD",1756773285141,0.099,4318.8,4316.8,0.004]
["bitfinex","ETHUSD",1756773285142,2.31594061,4317.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773285394,0.3754,4317.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773285588,2.69134061,4317.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773285886,4.47134061,4317.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773286054,5.22287162,4317.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773286673,8.22287162,4317.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773288200,5.31636978,4317.1,4316.8,0.004]
["bitfinex","ETHUSD",1756773288356,5.3164771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773288554,0.3047,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773288769,4.2757,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773289054,9.5921771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773289267,7.7445,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773289470,10.0609771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773295489,10.1769771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773297523,10.1042771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773299208,10.1769771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773299602,10.1042771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773300316,10.1769771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756773300617,2.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756773300816,22.09741214,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756773300987,22.39221214,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756773301188,22.09741214,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756773301691,22.39011214,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756773302717,22.39011214,4316.4,4316.3,0.2969]
["bitfinex","ETHUSD",1756773302718,10.14427644,4316.4,4316.3,0.2969]
["bitfinex","ETHUSD",1756773302935,22.19441214,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756773306003,2.31696014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1756773306210,10.10471609,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1756773306437,10.48011609,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1756773306636,10.57299809,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1756773306836,10.57299809,4316.0,4315.1,0.004]
["bitfinex","ETHUSD",1756773306837,3.0,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756773307042,14.26841799,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1756773307241,18.978949,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1756773307458,19.273749,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1756773307754,19.50738678,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1756773308751,19.094949,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1756773308962,19.193949,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1756773310050,2.31738969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756773310250,8.77014564,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756773310489,8.87094564,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756773311840,11.87094564,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756773312631,11.87094564,4315.2,4314.3,0.004]
["bitfinex","ETHUSD",1756773312632,2.31760452,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756773312854,21.33874022,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756773313152,22.19277123,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756773314054,18.13627123,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756773314223,22.19547123,4314.8,4314.3,0.4677]
["bitfinex","ETHUSD",1756773315352,22.09127123,4314.8,4314.3,0.4677]
["bitfinex","ETHUSD",1756773316341,22.19027123,4314.8,4314.3,0.4677]
["bitfinex","ETHUSD",1756773316653,22.09127123,4314.8,4314.7,0.2969]
["bitfinex","ETHUSD",1756773317739,22.09127123,4314.8,4314.7,0.004]
["bitfinex","ETHUSD",1756773318341,22.19027123,4314.8,4314.7,0.004]
["bitfinex","ETHUSD",1756773319054,22.09127123,4314.8,4314.7,0.004]
["bitfinex","ETHUSD",1756773320364,22.09127123,4314.8,4314.7,0.2969]
["bitfinex","ETHUSD",1756773320545,22.09127123,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773321049,22.09127123,4314.8,4314.7,0.2969]
["bitfinex","ETHUSD",1756773321448,0.116,4314.8,4314.7,0.2969]
["bitfinex","ETHUSD",1756773321637,6.38160452,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773321842,6.38160452,4314.8,4314.7,0.2969]
["bitfinex","ETHUSD",1756773321843,9.38160452,4314.8,4314.7,0.2969]
["bitfinex","ETHUSD",1756773322362,9.38160452,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773323262,3.116,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773323429,9.38160452,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773323632,7.064,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773323861,3.116,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773324039,7.064,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773327037,7.065,4314.8,4314.7,0.7606]
["bitfinex","ETHUSD",1756773327438,7.164,4314.8,4314.7,0.004]
["bitfinex","ETHUSD",1756773327734,9.38260452,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773327955,3.117,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773328154,7.065,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773328359,9.38260452,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773328558,3.117,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773328758,4.065,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773329267,0.117,4314.8,4314.7,3.06945823]
["bitfinex","ETHUSD",1756773329567,3.949,4314.8,4314.7,3.61089799]
["bitfinex","ETHUSD",1756773329758,0.001,4314.8,4314.7,3.61089799]
["bitfinex","ETHUSD",1756773329947,0.001,4314.8,4314.7,4.40289799]
["bitfinex","ETHUSD",1756773330150,0.001,4314.8,4314.7,3.72689799]
["bitfinex","ETHUSD",1756773330470,0.001,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773330767,0.001,4314.8,4314.7,3.06945823]
["bitfinex","ETHUSD",1756773331766,3.948,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773333568,3.948,4314.8,4314.7,0.3]
["bitfinex","ETHUSD",1756773334143,3.948,4314.8,4314.7,0.7518]
["bitfinex","ETHUSD",1756773335340,3.948,4314.8,4314.7,3.06945823]
["bitfinex","ETHUSD",1756773335543,3.948,4314.8,4314.2,0.12]
["bitfinex","ETHUSD",1756773335544,16.6808357,4314.8,4313.4,0.4518]
["bitfinex","ETHUSD",1756773335749,16.6808357,4314.8,4313.6,0.4558]
["bitfinex","ETHUSD",1756773335750,11.9511357,4314.0,4313.6,0.4558]
["bitfinex","ETHUSD",1756773335945,4.03,4313.9,4313.8,0.4758]
["bitfinex","ETHUSD",1756773336155,0.4074,4314.8,4313.9,0.296]
["bitfinex","ETHUSD",1756773336346,2.31776882,4314.5,4314.0,0.4518]
["bitfinex","ETHUSD",1756773336546,7.03,4314.4,4314.1,0.4518]
["bitfinex","ETHUSD",1756773336759,9.34781985,4314.4,4314.1,0.4518]
["bitfinex","ETHUSD",1756773336962,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773337148,6.34708804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773337465,6.44788804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773337879,6.34708804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773338960,4.029,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773339281,6.34708804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773339977,6.44788804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773340171,6.85428804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773340970,6.75348804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773341377,4.4354,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773341550,4.4354,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773341757,4.4354,4313.9,4313.8,0.7718]
["bitfinex","ETHUSD",1756773342092,4.4354,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773342271,6.75348804,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773342466,4.4354,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773342675,4.4354,4313.9,4313.8,0.7718]
["bitfinex","ETHUSD",1756773342988,6.75348804,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773343181,6.75348804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773343784,6.85248804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773344866,6.75348804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773345577,6.86948804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773345893,4.5514,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773346074,4.5514,4313.9,4313.8,0.7718]
["bitfinex","ETHUSD",1756773346595,6.86948804,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773348395,4.5514,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773348605,6.86948804,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773348769,6.86948804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773349283,4.5514,4313.9,4313.8,0.7718]
["bitfinex","ETHUSD",1756773349494,4.13,4313.9,4313.8,0.7718]
["bitfinex","ETHUSD",1756773352177,0.116,4313.9,4313.8,3.08994177]
["bitfinex","ETHUSD",1756773352518,4.012,4313.9,4313.8,3.08994177]
["bitfinex","ETHUSD",1756773355182,4.012,4313.9,4313.8,0.7718]
["bitfinex","ETHUSD",1756773357512,4.012,4313.9,4313.8,0.32]
["bitfinex","ETHUSD",1756773357689,4.012,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773358582,4.012,4313.9,4313.8,0.3291]
["bitfinex","ETHUSD",1756773359014,16.70673312,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756773359228,2.31814177,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1756773359427,2.31814177,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1756773359428,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773359639,6.01415146,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773359794,6.51718505,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773360140,10.52218505,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773360451,10.43898505,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773360725,1.898,4313.9,4313.6,0.3091]
["bitfinex","ETHUSD",1756773360893,4.003,4313.8,4313.6,0.7407]
["bitfinex","ETHUSD",1756773361086,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773361337,2.41719551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773361495,6.01215146,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773361824,5.41719551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773362527,9.42119551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773363397,5.41719551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773363596,9.41919551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773364194,9.41819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773365754,9.69449551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756773365901,14.26959994,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756773366104,21.26859994,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756773366409,21.36939994,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756773367185,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756773367472,9.63528146,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756773367637,9.63528146,4312.9,4311.3,3.11148369]
["bitfinex","ETHUSD",1756773367638,3.31865595,4312.8,4311.3,0.4316]
["bitfinex","ETHUSD",1756773367967,5.31916324,4311.9,4311.3,0.4316]
["bitfinex","ETHUSD",1756773368275,9.42136324,4311.9,4311.3,0.4316]
["bitfinex","ETHUSD",1756773370348,9.42136324,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773370349,2.31921703,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1756773370569,11.9511357,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756773370886,0.2219,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773371064,9.53860122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773372486,7.2189,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773373186,9.53860122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773373575,7.2189,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773373775,7.98395,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773373976,10.30365122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773374356,7.98395,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773374689,10.30365122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773376085,3.116,4310.9,4310.8,0.3251]
["bitfinex","ETHUSD",1756773376285,4.107,4310.9,4310.8,3.07645503]
["bitfinex","ETHUSD",1756773377193,0.116,4310.9,4310.8,3.07645503]
["bitfinex","ETHUSD",1756773377398,1.783,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756773377556,5.774,4311.3,4311.2,3.0562398]
["bitfinex","ETHUSD",1756773377755,5.89,4311.3,4311.2,3.0562398]
["bitfinex","ETHUSD",1756773378280,1.899,4311.3,4311.2,3.0562398]
["bitfinex","ETHUSD",1756773378488,5.773,4311.3,4311.2,3.0562398]
["bitfinex","ETHUSD",1756773380790,5.77,4311.3,4311.2,3.0562398]
["bitfinex","ETHUSD",1756773381007,3.987,4311.3,4311.2,7.38582503]
["bitfinex","ETHUSD",1756773381292,4.10188205,4312.5,4311.6,2.31932461]
["bitfinex","ETHUSD",1756773381293,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756773381495,4.102,4311.7,4311.6,3.05602461]
["bitfinex","ETHUSD",1756773381661,4.102,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1756773381867,2.31942627,4311.5,4310.7,0.4316]
["bitfinex","ETHUSD",1756773382077,0.116,4310.9,4310.4,2.31995484]
["bitfinex","ETHUSD",1756773382277,4.102,4310.9,4310.4,2.31995484]
["bitfinex","ETHUSD",1756773382493,4.102,4310.9,4310.8,0.3251]
["bitfinex","ETHUSD",1756773382698,4.102,4310.9,4310.8,0.7567]
["bitfinex","ETHUSD",1756773383298,4.201,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773383596,6.94080122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773387020,4.6211,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773387223,6.94080122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773388326,6.83580122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773389022,6.93660122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773392719,0.6369,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773393021,6.83080122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773393393,2.73980122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773393730,6.83080122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756773394402,6.83080122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773394907,6.83080122,4310.9,4310.8,0.7471]
["bitfinex","ETHUSD",1756773395308,6.92980122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773395823,0.5361,4310.9,4310.8,0.3114]
["bitfinex","ETHUSD",1756773396005,4.088,4310.9,4310.8,0.7471]
["bitfinex","ETHUSD",1756773396204,4.088,4310.9,4310.8,3.06685503]
["bitfinex","ETHUSD",1756773396528,4.087,4310.9,4310.8,3.06685503]
["bitfinex","ETHUSD",1756773396726,4.087,4310.9,4310.8,0.7471]
["bitfinex","ETHUSD",1756773398703,0.116,4310.9,4310.8,3.06685503]
["bitfinex","ETHUSD",1756773399109,4.085,4310.9,4310.8,3.06685503]
["bitfinex","ETHUSD",1756773399314,0.116,4310.9,4310.8,3.06685503]
["bitfinex","ETHUSD",1756773399499,1.783,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756773399698,5.752,4311.3,4311.2,0.7231]
["bitfinex","ETHUSD",1756773399904,5.868,4311.3,4311.2,0.7231]
["bitfinex","ETHUSD",1756773400726,5.868,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773400922,1.899,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773401122,5.868,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773401316,5.751,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773401847,5.75,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773404204,1.783,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773404418,5.747,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773404622,1.783,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773404826,5.747,4311.3,4311.2,3.0426398]
["bitfinex","ETHUSD",1756773405937,5.747,4311.3,4311.2,0.2874]
["bitfinex","ETHUSD",1756773406124,5.747,4311.3,4310.9,0.4357]
["bitfinex","ETHUSD",1756773406329,5.747,4311.3,4311.2,0.2874]
["bitfinex","ETHUSD",1756773406524,5.747,4311.3,4310.8,0.024]
["bitfinex","ETHUSD",1756773406710,5.747,4311.3,4311.2,0.2874]
["bitfinex","ETHUSD",1756773407243,5.747,4311.3,4311.0,0.4357]
["bitfinex","ETHUSD",1756773407646,5.747,4311.3,4311.0,2.75532822]
["bitfinex","ETHUSD",1756773408238,0.099,4311.1,4310.8,0.024]
["bitfinex","ETHUSD",1756773408512,2.31970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773408825,2.69700122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773410015,14.65664275,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773412124,18.53844275,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773413021,2.61880122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773413323,6.57880122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773415223,4.2591,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773415424,3.96,4310.9,4310.8,0.7471]
["bitfinex","ETHUSD",1756773415622,6.27970122,4310.9,4310.8,0.7471]
["bitfinex","ETHUSD",1756773415828,6.96284134,4310.9,4310.8,0.3114]
["bitfinex","ETHUSD",1756773416044,6.96284134,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773416925,6.96284134,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1756773417127,6.96284134,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773417343,7.06184134,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773420139,7.38049729,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773420343,7.06184134,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773420954,10.06184134,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773421117,10.65679729,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773421315,10.38049729,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773421747,10.06184134,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773423568,10.38049729,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773425255,10.65679729,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773425985,10.95906052,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773426356,10.64040457,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773428042,10.75640457,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773428270,11.07506052,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756773428645,5.94067421,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1756773428873,17.39561183,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756773429071,21.45641183,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756773429284,21.73101183,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756773429454,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756773429648,12.06598168,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756773429850,12.47074491,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756773430065,3.0,4309.8,4308.3,0.4455]
["bitfinex","ETHUSD",1756773430354,7.60509259,4308.9,4308.3,0.4455]
["bitfinex","ETHUSD",1756773430655,14.78009259,4308.9,4308.3,0.4455]
["bitfinex","ETHUSD",1756773430979,15.24458348,4308.9,4308.3,0.4455]
["bitfinex","ETHUSD",1756773431677,15.14558348,4308.9,4308.3,0.4455]
["bitfinex","ETHUSD",1756773431919,15.14558348,4308.9,4308.2,0.004]
["bitfinex","ETHUSD",1756773431920,5.32083178,4308.8,4308.2,0.004]
["bitfinex","ETHUSD",1756773432052,8.06588564,4308.7,4308.2,0.004]
["bitfinex","ETHUSD",1756773432383,8.74902576,4308.7,4308.2,0.4495]
["bitfinex","ETHUSD",1756773435695,5.745,4308.7,4308.6,0.7594]
["bitfinex","ETHUSD",1756773436068,5.861,4308.7,4308.6,0.7594]
["bitfinex","ETHUSD",1756773438391,1.784,4308.7,4308.6,0.7594]
["bitfinex","ETHUSD",1756773438590,3.961,4308.7,4308.6,3.08033951]
["bitfinex","ETHUSD",1756773438796,3.961,4308.7,4308.6,3.62047223]
["bitfinex","ETHUSD",1756773440898,3.961,4308.7,4308.6,0.7594]
["bitfinex","ETHUSD",1756773442498,3.961,4308.7,4308.6,3.08033951]
["bitfinex","ETHUSD",1756773442666,0.697612,4309.1,4308.6,3.08033951]
["bitfinex","ETHUSD",1756773442868,3.961,4309.0,4308.7,2.76638541]
["bitfinex","ETHUSD",1756773443072,2.32054804,4309.4,4308.9,0.3099]
["bitfinex","ETHUSD",1756773443376,3.07801192,4312.9,4309.1,2.3206702]
["bitfinex","ETHUSD",1756773443377,0.697596,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1756773443592,0.697596,4309.2,4309.0,0.4455]
["bitfinex","ETHUSD",1756773443593,1.805,4309.8,4309.7,0.3099]
["bitfinex","ETHUSD",1756773443927,1.805,4309.8,4308.8,0.4455]
["bitfinex","ETHUSD",1756773443928,2.32038747,4309.7,4308.8,0.4455]
["bitfinex","ETHUSD",1756773444069,2.32034712,4309.7,4308.9,0.4455]
["bitfinex","ETHUSD",1756773444272,5.766,4309.8,4308.9,0.4455]
["bitfinex","ETHUSD",1756773444510,1.805,4309.8,4309.7,0.3099]
["bitfinex","ETHUSD",1756773444709,5.766,4309.8,4309.7,0.3099]
["bitfinex","ETHUSD",1756773445016,8.08629328,4309.8,4309.7,0.3099]
["bitfinex","ETHUSD",1756773445196,2.32038611,4309.7,4309.5,0.4455]
["bitfinex","ETHUSD",1756773445376,8.08629815,4309.8,4309.5,0.4455]
["bitfinex","ETHUSD",1756773445572,5.766,4309.8,4309.5,0.4455]
["bitfinex","ETHUSD",1756773445988,1.805,4309.8,4309.7,0.3099]
["bitfinex","ETHUSD",1756773446210,5.766,4309.8,4309.7,0.7553]
["bitfinex","ETHUSD",1756773446408,5.766,4309.8,4309.7,0.2988]
["bitfinex","ETHUSD",1756773446614,5.766,4309.8,4309.7,0.7442]
["bitfinex","ETHUSD",1756773446998,1.805,4309.8,4309.7,0.7442]
["bitfinex","ETHUSD",1756773447201,5.766,4309.8,4309.7,0.7442]
["bitfinex","ETHUSD",1756773447627,1.805,4309.8,4309.7,0.7442]
["bitfinex","ETHUSD",1756773447923,5.766,4309.8,4309.7,0.7442]
["bitfinex","ETHUSD",1756773448101,5.766,4309.8,4309.7,0.2988]
["bitfinex","ETHUSD",1756773448487,1.921,4309.8,4309.7,0.2988]
["bitfinex","ETHUSD",1756773448717,5.882,4309.8,4309.7,0.2988]
["bitfinex","ETHUSD",1756773448915,5.882,4309.8,4309.2,2.32057282]
["bitfinex","ETHUSD",1756773448916,8.51550767,4309.8,4309.1,0.4454]
["bitfinex","ETHUSD",1756773449308,0.116,4309.2,4309.1,0.4454]
["bitfinex","ETHUSD",1756773449524,4.077,4309.2,4309.1,0.7442]
["bitfinex","ETHUSD",1756773450998,4.077,4309.2,4308.6,2.32493291]
["bitfinex","ETHUSD",1756773450999,2.32087423,4308.8,4308.6,0.004]
["bitfinex","ETHUSD",1756773451216,6.39788564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773451411,6.49768564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773456528,9.49768564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773456738,9.93580186,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773457126,5.97580186,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773457315,9.93680186,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773458232,10.25545781,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756773458436,10.25545781,4308.7,4307.6,0.4454]
["bitfinex","ETHUSD",1756773458437,3.11299338,4308.5,4306.4,0.4454]
["bitfinex","ETHUSD",1756773458644,2.32153221,4307.5,4306.7,0.4454]
["bitfinex","ETHUSD",1756773458935,6.2815861,4307.4,4306.7,0.4454]
["bitfinex","ETHUSD",1756773460052,6.3815861,4307.4,4306.7,0.4454]
["bitfinex","ETHUSD",1756773461252,9.6578861,4307.4,4306.2,0.4454]
["bitfinex","ETHUSD",1756773461435,9.6578861,4307.4,4305.8,0.02]
["bitfinex","ETHUSD",1756773461436,10.4406215,4307.4,4305.8,0.02]
["bitfinex","ETHUSD",1756773461635,10.4406215,4307.4,4305.8,0.4654]
["bitfinex","ETHUSD",1756773461636,2.32185562,4306.9,4305.8,0.4654]
["bitfinex","ETHUSD",1756773461820,23.04078401,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756773462021,23.41818401,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756773462221,24.24418683,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756773462416,2.94255918,4307.3,4306.8,0.7642]
["bitfinex","ETHUSD",1756773462417,0.62091918,4307.3,4306.8,0.7642]
["bitfinex","ETHUSD",1756773462615,3.68,4307.6,4307.0,0.792]
["bitfinex","ETHUSD",1756773462815,3.68,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756773463032,3.68,4307.5,4307.4,0.4454]
["bitfinex","ETHUSD",1756773463358,3.68,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756773463359,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773463554,3.16379329,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773463851,0.84220719,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773464161,3.97,4307.4,4307.3,0.7482]
["bitfinex","ETHUSD",1756773464323,6.2915861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773464949,1.785,4307.8,4307.3,0.3028]
["bitfinex","ETHUSD",1756773465154,3.969,4307.7,4307.4,0.4454]
["bitfinex","ETHUSD",1756773465453,6.969,4307.7,4307.6,0.2988]
["bitfinex","ETHUSD",1756773465620,6.969,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773466169,9.29042442,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773466523,9.29042442,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756773466845,6.969,4307.7,4307.4,0.4454]
["bitfinex","ETHUSD",1756773467029,9.29043198,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756773467214,9.29043198,4307.7,4307.5,0.4454]
["bitfinex","ETHUSD",1756773467725,9.29043198,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756773467726,1.785,4307.8,4307.6,0.7442]
["bitfinex","ETHUSD",1756773467938,3.966,4307.7,4307.6,0.2988]
["bitfinex","ETHUSD",1756773468554,4.082,4307.7,4307.6,0.2988]
["bitfinex","ETHUSD",1756773468950,4.082,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773470863,0.116,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773471055,4.08,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773471251,0.116,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773471451,4.079,4307.7,4307.6,3.06567831]
["bitfinex","ETHUSD",1756773471655,4.079,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773472340,0.116,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773472541,4.078,4307.7,4307.6,0.7442]
["bitfinex","ETHUSD",1756773472771,4.078,4307.7,4307.6,3.06567831]
["bitfinex","ETHUSD",1756773474367,0.116,4307.7,4307.6,3.06567831]
["bitfinex","ETHUSD",1756773474565,4.078,4307.7,4307.6,3.06567831]
["bitfinex","ETHUSD",1756773478854,1.785,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756773479054,0.14759692,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1756773479254,0.26359692,4308.2,4308.1,2.62410888]
["bitfinex","ETHUSD",1756773479448,4.22559692,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773479643,4.22559692,4308.2,4308.1,0.7628]
["bitfinex","ETHUSD",1756773480084,4.22559692,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773480858,4.22659692,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773483978,4.22659692,4308.2,4308.1,0.7628]
["bitfinex","ETHUSD",1756773484196,4.22659692,4308.2,4308.1,0.3029]
["bitfinex","ETHUSD",1756773484375,4.74825661,4308.2,4307.5,0.116]
["bitfinex","ETHUSD",1756773484550,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756773484857,2.3215861,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773485180,21.56881449,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773485379,22.35788581,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773485551,18.39688581,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773485743,22.35788581,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773487377,18.39688581,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773487684,22.35788581,4307.4,4306.4,0.004]
["bitfinex","ETHUSD",1756773488291,0.093069,4307.5,4307.3,0.3069]
["bitfinex","ETHUSD",1756773488463,0.001,4308.2,4307.3,0.3069]
["bitfinex","ETHUSD",1756773488464,0.001,4308.2,4307.4,0.792]
["bitfinex","ETHUSD",1756773488663,3.053,4308.2,4307.4,0.792]
["bitfinex","ETHUSD",1756773488864,0.001,4308.2,4308.1,3.41610888]
["bitfinex","ETHUSD",1756773489063,0.001,4308.2,4308.1,4.44974821]
["bitfinex","ETHUSD",1756773489275,0.001,4308.2,4308.1,4.54275021]
["bitfinex","ETHUSD",1756773490872,0.001,4308.2,4308.1,4.44974821]
["bitfinex","ETHUSD",1756773493093,0.001,4308.2,4307.7,2.32141933]
["bitfinex","ETHUSD",1756773493292,0.1,4308.2,4307.8,2.32136346]
["bitfinex","ETHUSD",1756773493858,0.001,4308.2,4308.1,0.3029]
["bitfinex","ETHUSD",1756773494066,3.982,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773495994,3.982,4308.2,4308.1,0.7628]
["bitfinex","ETHUSD",1756773496293,3.982,4308.2,4308.1,0.3029]
["bitfinex","ETHUSD",1756773496482,3.982,4308.2,4308.1,2.62410888]
["bitfinex","ETHUSD",1756773496880,3.982,4308.2,4308.1,0.3029]
["bitfinex","ETHUSD",1756773497180,3.982,4308.2,4308.0,2.32125556]
["bitfinex","ETHUSD",1756773497692,3.982,4308.2,4307.5,0.792]
["bitfinex","ETHUSD",1756773497994,3.982,4308.2,4308.1,2.62410888]
["bitfinex","ETHUSD",1756773498375,4.098,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773498576,4.094,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773498776,0.117,4308.2,4308.1,3.08400888]
["bitfinex","ETHUSD",1756773502362,0.117,4308.2,4308.1,3.87600888]
["bitfinex","ETHUSD",1756773502695,0.117,4308.2,4308.1,4.49573804]
["bitfinex","ETHUSD",1756773502900,0.001,4308.2,4308.1,4.49573804]
["bitfinex","ETHUSD",1756773503097,0.001,4308.2,4308.1,4.61173804]
["bitfinex","ETHUSD",1756773505007,0.001,4308.2,4308.1,7.61173804]
["bitfinex","ETHUSD",1756773507708,1e-08,4308.7,4308.2,5.321155]
["bitfinex","ETHUSD",1756773508025,1e-08,4308.7,4308.6,6.11293951]
["bitfinex","ETHUSD",1756773508166,1e-08,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756773508370,1e-08,4308.8,4308.7,13.49619449]
["bitfinex","ETHUSD",1756773508588,1e-08,4308.8,4308.7,13.77138564]
["bitfinex","ETHUSD",1756773508782,1e-08,4308.8,4308.7,16.03929361]
["bitfinex","ETHUSD",1756773509987,1e-08,4308.8,4308.7,19.03929361]
["bitfinex","ETHUSD",1756773515303,0.00100001,4308.8,4308.7,19.03929361]
["bitfinex","ETHUSD",1756773517084,1e-08,4308.8,4308.7,19.03929361]
["bitfinex","ETHUSD",1756773518223,1e-08,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756773518519,1e-08,4309.3,4309.2,10.40507594]
["bitfinex","ETHUSD",1756773518808,1e-08,4309.3,4309.2,21.06357594]
["bitfinex","ETHUSD",1756773519117,1e-08,4309.3,4309.2,21.06355635]
["bitfinex","ETHUSD",1756773519909,1e-08,4309.3,4309.2,21.06351304]
["bitfinex","ETHUSD",1756773520211,1e-08,4309.3,4309.2,22.18379]
["bitfinex","ETHUSD",1756773522584,1e-08,4309.3,4309.2,22.18360359]
["bitfinex","ETHUSD",1756773527720,0.2981,4310.8,4309.8,0.792]
["bitfinex","ETHUSD",1756773527721,1e-08,4310.1,4309.8,0.792]
["bitfinex","ETHUSD",1756773527890,1e-08,4310.1,4310.0,18.201114]
["bitfinex","ETHUSD",1756773528078,1e-08,4310.1,4310.0,22.76763225]
["bitfinex","ETHUSD",1756773528408,1e-08,4310.1,4310.0,33.22067025]
["bitfinex","ETHUSD",1756773529557,1e-08,4310.1,4310.0,33.22054746]
["bitfinex","ETHUSD",1756773529987,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756773529988,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756773530191,1e-08,4310.8,4310.7,10.85317291]
["bitfinex","ETHUSD",1756773530407,1e-08,4310.8,4310.7,11.70447483]
["bitfinex","ETHUSD",1756773530587,1e-08,4310.8,4310.7,17.64547483]
["bitfinex","ETHUSD",1756773530786,1e-08,4310.8,4310.7,21.60447483]
["bitfinex","ETHUSD",1756773533697,0.001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756773534016,0.001,4312.3,4312.2,10.40199894]
["bitfinex","ETHUSD",1756773534223,0.1,4312.3,4312.2,10.40199894]
["bitfinex","ETHUSD",1756773534590,0.3763,4312.3,4312.2,10.40199894]
["bitfinex","ETHUSD",1756773534916,0.1,4312.3,4312.2,10.40199894]
["bitfinex","ETHUSD",1756773535115,0.1,4312.3,4312.2,12.66410634]
["bitfinex","ETHUSD",1756773535525,0.1,4312.3,4312.2,12.66610634]
["bitfinex","ETHUSD",1756773538521,0.1,4312.3,4312.2,10.40199894]
["bitfinex","ETHUSD",1756773538707,0.3763,4312.3,4312.2,10.40199894]
["bitfinex","ETHUSD",1756773538911,0.3763,4312.3,4312.2,10.40099894]
["bitfinex","ETHUSD",1756773539426,0.1,4312.3,4312.2,10.40099894]
["bitfinex","ETHUSD",1756773539635,0.3763,4312.3,4312.2,10.40099894]
["bitfinex","ETHUSD",1756773540043,0.1,4312.3,4312.2,10.40068235]
["bitfinex","ETHUSD",1756773540534,0.1,4312.3,4312.2,6.44268235]
["bitfinex","ETHUSD",1756773540700,0.3763,4312.3,4312.2,3.32668235]
["bitfinex","ETHUSD",1756773541038,0.3763,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756773542340,0.3763,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756773542654,0.3763,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756773543032,0.1,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756773543365,0.1,4312.3,4312.2,7.0690019]
["bitfinex","ETHUSD",1756773543366,0.001,4312.3,4312.2,7.0690019]
["bitfinex","ETHUSD",1756773543553,0.001,4312.3,4312.2,12.01659618]
["bitfinex","ETHUSD",1756773544037,0.001,4312.7,4312.6,3.11078681]
["bitfinex","ETHUSD",1756773544352,0.001,4312.7,4312.6,10.42368774]
["bitfinex","ETHUSD",1756773544554,0.001,4312.7,4312.6,12.48134464]
["bitfinex","ETHUSD",1756773544919,0.001,4312.7,4312.6,11.72144464]
["bitfinex","ETHUSD",1756773545125,0.3128,4312.7,4312.6,10.39949988]
["bitfinex","ETHUSD",1756773548061,0.001,4312.7,4312.6,10.39949988]
["bitfinex","ETHUSD",1756773549242,0.1,4312.7,4312.6,10.39945131]
["bitfinex","ETHUSD",1756773549551,0.1,4312.7,4312.6,6.44245131]
["bitfinex","ETHUSD",1756773549751,0.1,4312.7,4312.6,10.39945131]
["bitfinex","ETHUSD",1756773550166,0.3763,4312.7,4312.6,0.21567908]
["bitfinex","ETHUSD",1756773550356,0.4923,4312.7,4311.9,2.31916041]
["bitfinex","ETHUSD",1756773550561,0.116,4312.3,4312.0,2.53491096]
["bitfinex","ETHUSD",1756773550740,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773551274,0.116,4312.3,4312.2,2.53481372]
["bitfinex","ETHUSD",1756773551437,0.2168,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773551761,0.215,4312.3,4312.2,3.32681372]
["bitfinex","ETHUSD",1756773552067,0.099,4312.3,4312.2,3.44281372]
["bitfinex","ETHUSD",1756773552564,0.001,4312.7,4312.6,3.11078681]
["bitfinex","ETHUSD",1756773552941,0.001,4312.7,4312.6,6.42697467]
["bitfinex","ETHUSD",1756773553160,0.001,4312.7,4312.6,6.87068681]
["bitfinex","ETHUSD",1756773556039,0.1,4312.7,4312.6,6.11078681]
["bitfinex","ETHUSD",1756773556240,0.1,4312.7,4312.6,10.06778681]
["bitfinex","ETHUSD",1756773556738,0.001,4312.7,4312.6,10.06778681]
["bitfinex","ETHUSD",1756773556939,0.001,4312.7,4312.6,12.11304137]
["bitfinex","ETHUSD",1756773560771,0.1,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1756773560976,0.1,4312.7,4312.6,3.956]
["bitfinex","ETHUSD",1756773560977,0.3763,4312.7,4312.6,3.956]
["bitfinex","ETHUSD",1756773561271,0.3763,4312.7,4312.5,2.31882638]
["bitfinex","ETHUSD",1756773561460,0.3763,4312.7,4312.2,3.0]
["bitfinex","ETHUSD",1756773561461,0.2763,4312.6,4312.2,6.27495538]
["bitfinex","ETHUSD",1756773561773,0.1008,4312.3,4312.2,7.06695538]
["bitfinex","ETHUSD",1756773561978,0.1008,4312.3,4312.2,2.31895538]
["bitfinex","ETHUSD",1756773562339,0.1008,4312.3,4312.2,3.11095538]
["bitfinex","ETHUSD",1756773562585,0.1008,4312.3,4311.8,0.004]
["bitfinex","ETHUSD",1756773562885,0.1008,4312.3,4311.9,2.31911235]
["bitfinex","ETHUSD",1756773562886,0.2746,4312.2,4311.9,2.31911235]
["bitfinex","ETHUSD",1756773563083,0.1025,4312.0,4311.9,2.31911235]
["bitfinex","ETHUSD",1756773563385,0.1025,4312.0,4311.9,6.11111235]
["bitfinex","ETHUSD",1756773563793,0.001,4312.7,4312.0,0.792]
["bitfinex","ETHUSD",1756773564075,0.001,4312.7,4312.6,3.11078681]
["bitfinex","ETHUSD",1756773564244,0.001,4312.7,4312.6,7.06678681]
["bitfinex","ETHUSD",1756773564444,0.1,4312.7,4312.6,7.06678681]
["bitfinex","ETHUSD",1756773564752,0.1,4312.7,4311.9,0.092913]
["bitfinex","ETHUSD",1756773564941,0.3763,4312.7,4312.0,2.31909036]
["bitfinex","ETHUSD",1756773565145,0.2714975,4312.6,4312.0,5.31909036]
["bitfinex","ETHUSD",1756773565478,0.1008,4312.1,4312.0,3.11109036]
["bitfinex","ETHUSD",1756773565777,0.1008,4312.1,4312.0,2.31909036]
["bitfinex","ETHUSD",1756773566778,0.1008,4312.1,4311.8,2.32321074]
["bitfinex","ETHUSD",1756773567076,0.1008,4312.1,4311.9,2.31916324]
["bitfinex","ETHUSD",1756773567309,0.1008,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773568780,0.1008,4312.1,4311.8,2.32320468]
["bitfinex","ETHUSD",1756773568981,0.1008,4312.1,4311.8,2.3232101]
["bitfinex","ETHUSD",1756773569212,0.1008,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773570480,0.1008,4312.1,4312.0,2.32310946]
["bitfinex","ETHUSD",1756773571201,0.116,4312.2,4312.0,2.32310946]
["bitfinex","ETHUSD",1756773571202,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773571906,0.215,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773572596,0.215,4312.2,4312.0,2.32309379]
["bitfinex","ETHUSD",1756773573003,0.215,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773573202,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773573781,0.215,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773574281,0.215,4312.2,4312.0,0.004]
["bitfinex","ETHUSD",1756773574897,0.215,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773575913,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773576218,0.215,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773578227,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756773578441,0.001,4312.7,4312.2,0.792]
["bitfinex","ETHUSD",1756773578731,0.001,4312.7,4312.6,0.792]
["bitfinex","ETHUSD",1756773578906,0.001,4312.7,4312.6,5.1687]
["bitfinex","ETHUSD",1756773579107,0.001,4312.7,4312.6,10.92358681]
["bitfinex","ETHUSD",1756773579317,0.001,4312.7,4312.6,7.92358681]
["bitfinex","ETHUSD",1756773579519,0.001,4312.7,4312.6,9.93782955]
["bitfinex","ETHUSD",1756773581510,0.001,4312.7,4312.6,5.98182955]
["bitfinex","ETHUSD",1756773581743,0.001,4312.7,4312.6,9.93782955]
["bitfinex","ETHUSD",1756773582323,0.001,4312.7,4312.6,5.98182955]
["bitfinex","ETHUSD",1756773582524,0.001,4312.7,4312.6,9.93782955]
["bitfinex","ETHUSD",1756773583141,0.1,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756773583322,0.216,4312.7,4312.0,0.004]
["bitfinex","ETHUSD",1756773583523,0.116,4312.4,4312.3,2.31894684]
["bitfinex","ETHUSD",1756773583827,0.2168,4312.4,4312.0,0.004]
["bitfinex","ETHUSD",1756773584026,0.001,4312.7,4312.4,2.31885463]
["bitfinex","ETHUSD",1756773584227,0.099,4312.5,4312.0,0.004]
["bitfinex","ETHUSD",1756773584452,0.099,4312.5,4312.3,2.31890894]
["bitfinex","ETHUSD",1756773585417,0.116,4312.6,4312.0,0.004]
["bitfinex","ETHUSD",1756773585654,0.116,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756773585960,0.001,4312.7,4312.6,3.11078681]
["bitfinex","ETHUSD",1756773586318,0.001,4312.7,4312.6,3.41548681]
["bitfinex","ETHUSD",1756773586827,0.001,4312.7,4312.6,3.85158681]
["bitfinex","ETHUSD",1756773587540,0.001,4312.7,4312.6,4.87582955]
["bitfinex","ETHUSD",1756773587750,0.001,4312.7,4312.6,4.99182955]
["bitfinex","ETHUSD",1756773588054,0.001,4312.7,4312.6,3.22678681]
["bitfinex","ETHUSD",1756773588861,0.001,4312.7,4312.6,3.96758681]
["bitfinex","ETHUSD",1756773589468,0.001,4312.7,4312.6,3.53148681]
["bitfinex","ETHUSD",1756773589627,0.001,4312.7,4312.6,3.22678681]
["bitfinex","ETHUSD",1756773590459,5.37275684,4312.7,4311.6,0.092914]
["bitfinex","ETHUSD",1756773590754,0.116,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1756773590958,0.116,4312.5,4312.0,0.796]
["bitfinex","ETHUSD",1756773591264,0.116,4312.5,4312.2,2.31896248]
["bitfinex","ETHUSD",1756773591429,0.1008,4312.3,4312.2,3.11096248]
["bitfinex","ETHUSD",1756773591765,0.1008,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756773592059,0.1008,4312.3,4312.1,2.31903802]
["bitfinex","ETHUSD",1756773592324,0.1008,4312.3,4312.0,0.004]
["bitfinex","ETHUSD",1756773592627,0.116,4312.5,4312.3,2.31894812]
["bitfinex","ETHUSD",1756773592809,0.001,4312.7,4312.2,0.3047]
["bitfinex","ETHUSD",1756773592810,0.117,4312.7,4312.4,2.31884559]
["bitfinex","ETHUSD",1756773593100,0.117,4312.7,4312.5,2.31882963]
["bitfinex","ETHUSD",1756773593477,0.117,4312.7,4312.2,0.792]
["bitfinex","ETHUSD",1756773593783,0.117,4312.7,4312.3,2.31893668]
["bitfinex","ETHUSD",1756773594391,0.099,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1756773594700,0.099,4312.4,4312.0,0.004]
["bitfinex","ETHUSD",1756773594873,0.116,4312.3,4312.0,0.004]
["bitfinex","ETHUSD",1756773595074,0.116,4312.3,4312.1,2.31904333]
["bitfinex","ETHUSD",1756773595678,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773596088,0.116,4312.3,4312.2,3.4162019]
["bitfinex","ETHUSD",1756773596295,0.117,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756773596482,0.117,4312.7,4312.3,0.792]
["bitfinex","ETHUSD",1756773596798,0.117,4312.7,4312.6,0.3052]
["bitfinex","ETHUSD",1756773596989,0.001,4312.7,4312.6,3.88438681]
["bitfinex","ETHUSD",1756773597373,0.001,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1756773597374,0.1,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1756773597615,0.216,4312.7,4312.4,2.31888223]
["bitfinex","ETHUSD",1756773598289,0.76697568,4312.7,4312.3,0.792]
["bitfinex","ETHUSD",1756773598611,0.76697568,4312.7,4312.4,2.31885193]
["bitfinex","ETHUSD",1756773598612,0.216,4312.7,4312.4,2.31885193]
["bitfinex","ETHUSD",1756773599482,0.216,4312.7,4312.5,2.31883141]
["bitfinex","ETHUSD",1756773600214,4.171,4312.7,4312.5,2.31883141]
["bitfinex","ETHUSD",1756773600386,4.171,4312.7,4312.4,2.31888241]
["bitfinex","ETHUSD",1756773600587,4.171,4312.7,4312.5,2.31883358]
["bitfinex","ETHUSD",1756773600782,4.171,4312.7,4312.6,0.3052]
["bitfinex","ETHUSD",1756773600783,0.117,4312.7,4312.6,0.3052]
["bitfinex","ETHUSD",1756773601027,0.001,4312.7,4312.6,3.90757467]
["bitfinex","ETHUSD",1756773601180,0.001,4312.7,4312.6,5.01853289]
["bitfinex","ETHUSD",1756773601381,0.001,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756773601608,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756773601803,0.1,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756773602281,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756773602718,0.001,4312.7,4311.8,0.004]
["bitfinex","ETHUSD",1756773602719,5.37275684,4312.7,4311.8,0.004]
["bitfinex","ETHUSD",1756773602914,5.27275684,4312.3,4311.8,2.32321445]
["bitfinex","ETHUSD",1756773603117,5.27275684,4312.3,4311.8,0.004]
["bitfinex","ETHUSD",1756773603118,2.43505568,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773603421,4.3752,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773603623,6.76735568,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773604117,11.55035568,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773604416,8.19211101,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773604585,8.11901101,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773604791,2.2032,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773605009,3.955,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773605210,4.2569,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773605416,6.57595568,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773605585,4.2569,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1756773605790,3.955,4312.1,4312.0,2.62830946]
["bitfinex","ETHUSD",1756773605989,3.955,4312.1,4312.0,0.3092]
["bitfinex","ETHUSD",1756773608417,0.001,4312.7,4312.0,0.7776]
["bitfinex","ETHUSD",1756773608621,3.955,4312.6,4312.0,0.7776]
["bitfinex","ETHUSD",1756773608986,3.955,4312.6,4312.1,2.31901243]
["bitfinex","ETHUSD",1756773609190,3.955,4312.6,4312.1,0.4684]
["bitfinex","ETHUSD",1756773609385,3.955,4312.6,4312.1,2.78745083]
["bitfinex","ETHUSD",1756773609593,3.955,4312.6,4312.2,0.4684]
["bitfinex","ETHUSD",1756773609826,3.955,4312.6,4312.0,0.004]
["bitfinex","ETHUSD",1756773610027,6.90327997,4312.6,4312.0,0.004]
["bitfinex","ETHUSD",1756773610724,4.58447745,4312.6,4312.0,2.32310614]
["bitfinex","ETHUSD",1756773610893,3.955,4312.6,4312.0,2.32310614]
["bitfinex","ETHUSD",1756773611294,2.31885245,4312.5,4312.0,0.004]
["bitfinex","ETHUSD",1756773612033,3.955,4312.6,4312.0,0.004]
["bitfinex","ETHUSD",1756773612034,0.099,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773612249,6.37305568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773612432,7.26988952,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773613633,4.95083384,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773613830,4.054,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773614036,6.37305568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773614944,6.48905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773615834,4.17,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773616036,6.48905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773616239,0.215,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773616541,6.48905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773616702,7.36985112,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773617104,5.05079544,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773617335,4.071,4312.1,4312.0,0.3092]
["bitfinex","ETHUSD",1756773617833,4.071,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773618137,4.17,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773619229,6.48905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773621244,4.17,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773622033,6.48905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773622231,4.17,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773622644,6.48905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756773623007,6.48905568,4312.1,4312.0,0.3092]
["bitfinex","ETHUSD",1756773623008,4.071,4312.1,4312.0,0.3092]
["bitfinex","ETHUSD",1756773623241,2.31999202,4312.3,4312.0,0.7776]
["bitfinex","ETHUSD",1756773623242,0.001,4312.3,4312.0,0.7776]
["bitfinex","ETHUSD",1756773623444,4.071,4312.2,4312.1,0.4684]
["bitfinex","ETHUSD",1756773623644,0.116,4312.2,4312.1,0.7736]
["bitfinex","ETHUSD",1756773623945,0.001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756773624148,0.001,4312.3,4312.2,6.5794019]
["bitfinex","ETHUSD",1756773624351,0.001,4312.3,4312.2,3.3052]
["bitfinex","ETHUSD",1756773624648,0.3052,4312.3,4312.0,0.004]
["bitfinex","ETHUSD",1756773624847,3.955,4312.2,4312.0,0.004]
["bitfinex","ETHUSD",1756773625216,0.001,4312.3,4312.1,3.09265336]
["bitfinex","ETHUSD",1756773625548,4.071,4312.2,4312.1,2.62425336]
["bitfinex","ETHUSD",1756773625923,0.116,4312.2,4312.1,2.62425336]
["bitfinex","ETHUSD",1756773626264,0.001,4312.3,4312.1,0.80034689]
["bitfinex","ETHUSD",1756773626427,0.001,4312.3,4312.1,0.3052]
["bitfinex","ETHUSD",1756773626628,0.116,4312.2,4312.1,0.7359]
["bitfinex","ETHUSD",1756773626828,0.116,4312.2,4312.1,3.05495568]
["bitfinex","ETHUSD",1756773627054,3.955,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773627276,3.955,4312.3,4312.2,3.0617019]
["bitfinex","ETHUSD",1756773627451,3.955,4312.3,4312.2,0.7427]
["bitfinex","ETHUSD",1756773628316,0.001,4312.3,4312.2,3.0617019]
["bitfinex","ETHUSD",1756773628522,0.001,4312.3,4312.2,3.61178227]
["bitfinex","ETHUSD",1756773631763,0.001,4312.3,4312.2,4.40378227]
["bitfinex","ETHUSD",1756773632062,0.001,4312.3,4312.2,11.47378227]
["bitfinex","ETHUSD",1756773632622,0.00040509,4312.7,4312.3,3.792]
["bitfinex","ETHUSD",1756773632820,0.00040509,4312.7,4312.6,3.11078681]
["bitfinex","ETHUSD",1756773633048,0.00040509,4312.7,4312.6,4.42714382]
["bitfinex","ETHUSD",1756773633257,0.00040509,4312.7,4312.6,8.81184382]
["bitfinex","ETHUSD",1756773635164,0.00040509,4312.7,4312.6,2.10835701]
["bitfinex","ETHUSD",1756773635362,0.00040509,4312.7,4312.6,3.53878681]
["bitfinex","ETHUSD",1756773635658,0.00040509,4312.7,4312.6,3.22678681]
["bitfinex","ETHUSD",1756773636134,0.00040509,4312.7,4312.6,3.53878681]
["bitfinex","ETHUSD",1756773636461,0.00040509,4312.7,4312.6,3.96948681]
["bitfinex","ETHUSD",1756773638457,0.00040509,4312.7,4312.6,3.99267467]
["bitfinex","ETHUSD",1756773638681,0.00040509,4312.7,4312.6,5.31324261]
["bitfinex","ETHUSD",1756773643751,1e-08,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1756773643996,1e-08,4313.0,4312.9,6.11062551]
["bitfinex","ETHUSD",1756773644177,1e-08,4313.0,4312.9,15.64632186]
["bitfinex","ETHUSD",1756773644487,1e-08,4313.0,4312.9,16.16990586]
["bitfinex","ETHUSD",1756773644694,1e-08,4313.0,4312.9,18.39662401]
["bitfinex","ETHUSD",1756773646002,1e-08,4313.0,4312.9,13.12492766]
["bitfinex","ETHUSD",1756773647616,0.09900001,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1756773648459,0.09900001,4313.0,4312.8,3.11067734]
["bitfinex","ETHUSD",1756773648683,0.09900001,4313.0,4312.2,2.31900123]
["bitfinex","ETHUSD",1756773648995,0.09900001,4313.0,4312.6,0.792]
["bitfinex","ETHUSD",1756773649299,0.09900001,4313.0,4312.8,2.31867729]
["bitfinex","ETHUSD",1756773649482,0.09900001,4313.0,4312.7,2.31871584]
["bitfinex","ETHUSD",1756773649810,0.09900001,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1756773652760,0.09900001,4313.0,4312.4,0.792]
["bitfinex","ETHUSD",1756773652965,0.09900001,4313.0,4312.6,0.792]
["bitfinex","ETHUSD",1756773653166,0.09900001,4313.0,4312.6,3.11077309]
["bitfinex","ETHUSD",1756773653798,0.09900001,4313.0,4312.6,0.792]
["bitfinex","ETHUSD",1756773653997,0.09900001,4313.0,4312.8,2.31867854]
["bitfinex","ETHUSD",1756773654488,0.09900001,4313.0,4312.6,3.11074452]
["bitfinex","ETHUSD",1756773654673,0.09900001,4313.0,4312.7,2.31872547]
["bitfinex","ETHUSD",1756773655076,0.09900001,4313.0,4312.6,3.11077336]
["bitfinex","ETHUSD",1756773655594,0.2763,4312.9,4312.1,0.004]
["bitfinex","ETHUSD",1756773655799,2.31869961,4312.8,4312.1,0.004]
["bitfinex","ETHUSD",1756773656107,0.1008,4312.2,4312.1,3.11505367]
["bitfinex","ETHUSD",1756773656796,1e-08,4313.0,4312.1,3.11505367]
["bitfinex","ETHUSD",1756773656988,1e-08,4313.0,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773657189,1e-08,4313.0,4312.4,2.31887858]
["bitfinex","ETHUSD",1756773657398,2.31858473,4313.0,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773657605,0.116,4312.5,4312.2,2.3190019]
["bitfinex","ETHUSD",1756773657898,0.116,4312.5,4312.2,2.31899445]
["bitfinex","ETHUSD",1756773658102,0.116,4312.5,4312.1,0.796]
["bitfinex","ETHUSD",1756773658103,0.116,4312.5,4312.3,2.31894506]
["bitfinex","ETHUSD",1756773658810,0.116,4312.5,4312.2,2.31898474]
["bitfinex","ETHUSD",1756773659104,0.116,4312.5,4312.1,0.796]
["bitfinex","ETHUSD",1756773659304,0.099,4312.2,4312.1,0.796]
["bitfinex","ETHUSD",1756773660005,0.099,4312.2,4312.1,3.11505568]
["bitfinex","ETHUSD",1756773660207,0.116,4312.5,4312.2,2.31895686]
["bitfinex","ETHUSD",1756773660406,0.116,4312.5,4312.1,0.796]
["bitfinex","ETHUSD",1756773660407,0.099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773660703,0.45679371,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773660932,0.116,4312.2,4312.1,0.319]
["bitfinex","ETHUSD",1756773661076,1e-08,4313.0,4312.1,3.09085568]
["bitfinex","ETHUSD",1756773661413,0.099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773661575,2.65979126,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773661769,9.88709126,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773662019,10.11856686,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773662219,10.00309126,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773664606,9.72679126,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773664920,10.00309126,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756773668026,10.00309126,4312.2,4312.0,0.004]
["bitfinex","ETHUSD",1756773668227,10.00309126,4312.2,4311.2,1e-08]
["bitfinex","ETHUSD",1756773668228,2.319486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1756773668430,23.09992932,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1756773668627,23.47722932,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1756773668841,23.57022532,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1756773669029,23.81201468,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1756773669914,5.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1756773670261,10.8935398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1756773670409,11.2708398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1756773670611,12.17668145,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1756773671847,0.792,4311.1,4309.1,0.004]
["bitfinex","ETHUSD",1756773672159,17.25068276,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773672312,19.33178276,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773672527,23.64157212,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773672952,23.72077212,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773673251,11.7111288,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773673835,18.31612879,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773675858,18.31712879,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1756773676032,18.31712879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773677859,20.76412879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773678082,18.31712879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773678233,18.39632879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773679985,18.31712879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773683176,18.01902879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773683777,18.11802879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773684344,18.39432879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773684583,18.11802879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773686947,13.95002879,4309.9,4309.8,0.318]
["bitfinex","ETHUSD",1756773687149,18.01902879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773687448,18.11802879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773690360,14.06602879,4309.9,4309.8,0.318]
["bitfinex","ETHUSD",1756773690557,18.01902879,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773690755,18.01902879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773691854,15.01902879,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773692052,18.01902879,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773692450,17.90302879,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773692983,17.90302879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773693152,17.90302879,4309.9,4309.8,0.318]
["bitfinex","ETHUSD",1756773693356,17.90302879,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773694565,18.00202879,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773695990,23.28559302,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773696395,19.23359302,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773696584,23.18659302,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773696762,23.28559302,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773697897,23.18659302,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773700800,17.90202879,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773701371,10.70823943,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773701572,14.66023943,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773701782,17.66023943,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773701979,1.783,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773702195,5.735,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773702396,5.851,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773703174,8.17123944,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773703674,4.21923944,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773703873,8.17123944,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773705588,5.851,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773705796,1.899,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1756773705999,0.116,4310.1,4309.8,3.08189328]
["bitfinex","ETHUSD",1756773706310,0.116,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1756773706614,0.116,4310.1,4309.9,2.76382483]
["bitfinex","ETHUSD",1756773706615,4.068,4310.1,4309.9,2.76382483]
["bitfinex","ETHUSD",1756773706810,4.068,4310.1,4310.0,0.7376]
["bitfinex","ETHUSD",1756773707025,4.068,4310.1,4310.0,3.05778561]
["bitfinex","ETHUSD",1756773707179,4.068,4310.1,4310.0,0.7376]
["bitfinex","ETHUSD",1756773710801,0.116,4310.1,4310.0,0.7376]
["bitfinex","ETHUSD",1756773710978,4.067,4310.1,4310.0,0.7376]
["bitfinex","ETHUSD",1756773711884,3.001,4310.8,4310.0,1.04578799]
["bitfinex","ETHUSD",1756773711885,0.001,4310.8,4310.0,1.04578799]
["bitfinex","ETHUSD",1756773712089,0.116,4310.4,4310.1,2.76370451]
["bitfinex","ETHUSD",1756773712390,3.95,4310.3,4310.2,0.4436]
["bitfinex","ETHUSD",1756773712590,3.95,4310.3,4310.2,0.7376]
["bitfinex","ETHUSD",1756773721391,4.68759208,4310.3,4309.8,0.024]
["bitfinex","ETHUSD",1756773721589,10.71980367,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773721811,14.66880367,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773722023,14.76960367,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773722200,15.2786426,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773722516,6.04607837,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773722723,0.62503893,4309.9,4309.8,0.772]
["bitfinex","ETHUSD",1756773723021,4.065,4309.9,4309.8,0.772]
["bitfinex","ETHUSD",1756773723589,6.38523944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773723796,6.48423944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773724200,9.48423944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773726209,9.76053944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773726515,16.36553943,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756773726830,16.36553943,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756773726831,2.32029328,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756773727119,17.39959759,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756773727285,21.63999759,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756773727497,21.72489759,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756773730512,21.63999759,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756773730712,21.72489759,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756773731033,28.32989758,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756773736432,28.32989758,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1756773736433,2.32061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1756773736632,9.26861635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1756773736858,2.32077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756773737056,15.87377791,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756773737360,5.32083178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756773737522,17.28392072,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756773737730,17.57022072,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1756773738129,17.57022072,4308.8,4307.8,0.458]
["bitfinex","ETHUSD",1756773738130,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756773738356,23.01740559,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773738552,23.39460559,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773739269,23.30170559,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773740657,23.51081623,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773740859,23.41791623,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773741865,19.18561623,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773742067,23.13461623,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773743876,29.73961622,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773744962,29.83861622,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773746166,30.09407259,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756773746956,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773747281,10.03389605,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773747453,10.13469605,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773748003,15.32394896,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756773748153,15.43994896,4307.4,4307.3,0.7497]
["bitfinex","ETHUSD",1756773748575,11.49194896,4307.4,4307.3,0.7497]
["bitfinex","ETHUSD",1756773748745,11.49194896,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1756773748746,2.32180171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756773748965,14.67585462,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756773749280,15.69186926,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756773749480,15.69186926,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1756773749481,5.59937026,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773749979,17.30403337,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773750281,18.06834332,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773750975,10.03516557,4306.9,4306.8,0.74570001]
["bitfinex","ETHUSD",1756773751353,10.03516557,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773751859,10.41168021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773752255,10.31268021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773752663,6.08616557,4306.9,4306.8,0.74570001]
["bitfinex","ETHUSD",1756773753101,10.03416557,4306.9,4306.8,0.74570001]
["bitfinex","ETHUSD",1756773753679,10.03416557,4306.9,4306.8,0.30490001]
["bitfinex","ETHUSD",1756773753872,10.03416557,4306.9,4306.8,0.74570001]
["bitfinex","ETHUSD",1756773754197,10.13316557,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773754387,10.41068021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773757009,6.36368021,4306.9,4306.8,0.30490001]
["bitfinex","ETHUSD",1756773757319,10.41068021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773757796,6.46268021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773758114,10.31168021,4306.9,4306.8,0.74570001]
["bitfinex","ETHUSD",1756773758519,10.41068021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773759493,10.31168021,4306.9,4306.8,0.30490001]
["bitfinex","ETHUSD",1756773759687,6.36368021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773760018,10.31168021,4306.9,4306.8,0.74570001]
["bitfinex","ETHUSD",1756773760418,10.31168021,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773760419,17.0156802,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756773762123,17.0156802,4306.9,4306.0,0.4408]
["bitfinex","ETHUSD",1756773762124,2.32228698,4306.1,4306.0,0.4408]
["bitfinex","ETHUSD",1756773762437,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756773762590,9.54790949,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756773762791,9.27039485,4305.9,4305.8,0.7657]
["bitfinex","ETHUSD",1756773763527,2.32244879,4305.8,4305.3,0.4408]
["bitfinex","ETHUSD",1756773763821,2.32244879,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1756773763822,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756773764020,8.17293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756773764222,1.902,4304.9,4304.8,0.7657]
["bitfinex","ETHUSD",1756773764522,8.17293433,4304.9,4304.8,0.7657]
["bitfinex","ETHUSD",1756773766821,8.05693433,4304.9,4304.8,0.7657]
["bitfinex","ETHUSD",1756773767229,8.44025539,4304.9,4304.8,0.3249]
["bitfinex","ETHUSD",1756773767398,11.96037003,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756773768731,12.75237003,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756773769055,12.75237003,4304.9,4304.0,0.4408]
["bitfinex","ETHUSD",1756773769056,2.32336609,4304.1,4304.0,0.4408]
["bitfinex","ETHUSD",1756773769208,6.27136609,4304.1,4304.0,0.4408]
["bitfinex","ETHUSD",1756773769411,6.27136609,4304.1,4304.0,0.7457]
["bitfinex","ETHUSD",1756773769707,7.75399068,4304.1,4304.0,0.7457]
["bitfinex","ETHUSD",1756773769922,7.75399068,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756773769923,5.32342007,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756773770113,9.54898869,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756773770333,9.79348869,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756773770647,10.61090975,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756773770849,10.43994793,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756773771050,6.49194793,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756773771232,6.66290975,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756773771436,15.73943142,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756773772049,22.44019297,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756773773340,22.44119297,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756773775050,18.49219297,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756773775445,18.49219297,4303.9,4303.0,0.4408]
["bitfinex","ETHUSD",1756773775446,20.55181892,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773775617,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773775920,7.11101403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773776121,11.06001403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773776712,8.852,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773776913,11.17601403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773777959,7.22701403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773778124,11.17601403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773779015,11.55933509,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773779939,11.55933509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773780161,12.14864973,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773780459,7.61033509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773780639,11.55933509,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773780828,7.61033509,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773781029,11.55933509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773781230,11.87113509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773782428,11.55933509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773782660,11.55933509,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773783061,7.61033509,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773783370,7.61033509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773783371,11.56033509,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773783731,11.56033509,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773784039,11.56033509,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773784459,5.853,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773784763,8.853,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773784962,11.17701403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773785464,8.853,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773786338,4.903,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773786540,8.853,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773787073,5.853,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773789369,8.17701403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773790778,11.17701403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773792061,16.47681957,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773793159,8.853,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773793358,11.17701403,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773793567,16.47681957,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773794880,16.47681957,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773795266,16.47681957,4302.9,4302.8,0.7574]
["bitfinex","ETHUSD",1756773795864,13.03243421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773796184,17.43283421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773796570,16.98243421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773796980,13.03243421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773797167,16.98243421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773797558,13.03243421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773797754,16.98243421,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773797960,11.68262867,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773798286,7.50452867,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773798485,11.45452867,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773799567,11.68262867,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773799767,11.17701403,4302.9,4302.8,0.3141]
["bitfinex","ETHUSD",1756773800204,11.17701403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773800900,11.40511403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773801269,11.94576685,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773801601,12.39616685,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773804022,11.45452867,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773804606,11.68262867,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773805191,18.28762866,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773808403,14.33762866,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773808607,18.28762866,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773810186,14.10952866,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773810507,18.27042866,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773810919,18.05952866,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756773811924,17.78101402,4302.9,4302.8,0.7743]
["bitfinex","ETHUSD",1756773813316,13.83201402,4302.9,4302.8,0.7743]
["bitfinex","ETHUSD",1756773813617,17.78101402,4302.9,4302.8,0.7743]
["bitfinex","ETHUSD",1756773815023,17.78101402,4302.9,4302.8,0.7783]
["bitfinex","ETHUSD",1756773817314,13.83201402,4302.9,4302.8,0.7783]
["bitfinex","ETHUSD",1756773817515,17.78101402,4302.9,4302.8,0.7783]
["bitfinex","ETHUSD",1756773818123,0.001,4303.8,4302.9,0.792]
["bitfinex","ETHUSD",1756773818295,0.001,4303.8,4303.7,0.2952]
["bitfinex","ETHUSD",1756773818618,0.001,4303.8,4303.7,3.41078203]
["bitfinex","ETHUSD",1756773818794,0.001,4303.8,4303.7,3.86988203]
["bitfinex","ETHUSD",1756773819002,0.001,4303.8,4303.7,4.56817903]
["bitfinex","ETHUSD",1756773820422,3.966,4303.8,4303.7,4.56817903]
["bitfinex","ETHUSD",1756773820587,0.001,4303.8,4303.7,5.25736363]
["bitfinex","ETHUSD",1756773823599,0.001,4303.8,4303.7,2.244597]
["bitfinex","ETHUSD",1756773823924,0.001,4303.8,4303.7,0.7543]
["bitfinex","ETHUSD",1756773825805,3.963,4303.8,4303.7,0.7543]
["bitfinex","ETHUSD",1756773828098,4.079,4303.8,4303.7,0.7543]
["bitfinex","ETHUSD",1756773829699,2.32385256,4303.2,4302.5,0.4591]
["bitfinex","ETHUSD",1756773830017,3.0,4303.7,4302.3,2.32829284]
["bitfinex","ETHUSD",1756773830018,3.0,4303.0,4302.3,0.004]
["bitfinex","ETHUSD",1756773830215,7.1745,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1756773830415,9.50051403,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1756773830719,5.32368368,4303.6,4302.8,0.7783]
["bitfinex","ETHUSD",1756773830902,3.963,4303.5,4302.9,0.4591]
["bitfinex","ETHUSD",1756773831103,2.32380549,4303.3,4302.8,0.024]
["bitfinex","ETHUSD",1756773831502,2.32380549,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773831705,2.53470549,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773832416,0.2109,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773832618,4.1729,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773832824,6.49669801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773833350,4.1729,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773833554,3.962,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773834317,2.32376745,4303.4,4303.2,0.004]
["bitfinex","ETHUSD",1756773834522,3.962,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773834834,3.96,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773835502,9.49469801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773835839,6.96,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773836214,9.28379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773836806,6.96,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773837235,9.28379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773837402,6.96,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773837602,6.96,4303.3,4303.2,0.292]
["bitfinex","ETHUSD",1756773838336,6.96,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773838631,3.0,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773839034,9.27979801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773839723,9.39579801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773841447,7.072,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773841941,9.61029801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773842106,9.39579801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773842305,10.13552902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773842932,7.35252902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773843706,7.34752902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773844546,5.02373101,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773844744,7.13052902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773845345,4.80673101,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773845944,7.13052902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773846316,4.80673101,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773846846,7.13052902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773847345,7.34752902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773847658,10.80882902,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773847811,18.03381516,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773848012,18.48281516,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773850547,13.75854365,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773850723,16.442798,4303.3,4303.2,0.292]
["bitfinex","ETHUSD",1756773850921,16.657298,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773851524,17.121098,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773851730,12.708298,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773851937,16.657298,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773852138,17.121098,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773852948,16.208298,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773854542,15.993798,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773854918,16.208298,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773855917,17.29208415,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773858447,17.38525115,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756773858756,5.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756773858956,6.40763816,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756773859151,6.62463816,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756773860053,3.0,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756773860264,19.56924366,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756773860423,22.22625769,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756773860757,22.68755769,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756773861656,29.29255768,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756773862645,5.32406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773862825,6.09338268,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773863025,6.62485419,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773863422,6.16355419,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773863655,6.62245419,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773864877,6.62245419,4302.8,4302.7,0.292]
["bitfinex","ETHUSD",1756773864878,9.27406804,4302.8,4302.7,0.292]
["bitfinex","ETHUSD",1756773865178,9.27406804,4302.8,4302.7,0.741]
["bitfinex","ETHUSD",1756773865476,9.27406804,4302.8,4302.7,0.292]
["bitfinex","ETHUSD",1756773865634,9.27406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773866251,21.27432555,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773866433,21.49132555,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773867479,21.27432555,4302.8,4302.7,0.2928]
["bitfinex","ETHUSD",1756773867839,21.27432555,4302.8,4302.7,0.7353]
["bitfinex","ETHUSD",1756773868538,21.27432555,4302.8,4302.7,0.2928]
["bitfinex","ETHUSD",1756773869337,21.27432555,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773869535,21.48852555,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773869831,21.82604222,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773870144,22.59815686,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773871345,22.13405686,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773872962,22.59815686,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773873869,22.69133186,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773874271,22.22723186,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756773876777,3.73870631,4302.8,4302.7,0.2928]
["bitfinex","ETHUSD",1756773876976,3.73870631,4302.8,4302.7,0.7353]
["bitfinex","ETHUSD",1756773876977,6.27406804,4302.8,4302.7,0.7353]
["bitfinex","ETHUSD",1756773877343,9.27406804,4302.8,4302.7,0.7353]
["bitfinex","ETHUSD",1756773877869,6.27406804,4302.8,4302.7,0.7353]
["bitfinex","ETHUSD",1756773878279,10.4369721,4302.8,4302.6,0.004]
["bitfinex","ETHUSD",1756773878575,5.66163873,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756773878970,5.96473873,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756773879168,6.64885337,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756773879357,6.56058032,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756773879674,6.25256568,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756773881076,6.56058032,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756773881280,2.32433814,4302.3,4302.2,0.004]
["bitfinex","ETHUSD",1756773881479,24.50278525,4302.3,4302.2,0.004]
["bitfinex","ETHUSD",1756773881648,24.80588525,4302.3,4302.2,0.004]
["bitfinex","ETHUSD",1756773882046,2.32450023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756773882247,10.03256098,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756773882446,10.6876337,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756773883678,11.0637337,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756773883873,11.0637337,4302.0,4300.8,0.02]
["bitfinex","ETHUSD",1756773883874,5.97008557,4301.9,4300.8,0.4625]
["bitfinex","ETHUSD",1756773884044,6.34618557,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756773884240,6.27318557,4301.9,4301.7,0.004]
["bitfinex","ETHUSD",1756773884472,7.06884386,4301.9,4301.7,0.004]
["bitfinex","ETHUSD",1756773886274,2.3246083,4301.8,4301.7,0.004]
["bitfinex","ETHUSD",1756773886479,9.91913961,4301.8,4301.7,0.004]
["bitfinex","ETHUSD",1756773886676,10.22223961,4301.8,4301.7,0.004]
["bitfinex","ETHUSD",1756773887381,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756773887579,21.27408198,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756773887760,21.69318198,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756773887959,14.69475306,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756773888155,14.69475306,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1756773888156,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756773888356,11.29560421,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756773888556,11.29560421,4300.9,4300.8,0.3088]
["bitfinex","ETHUSD",1756773888976,11.29560421,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756773889183,11.94113552,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756773889354,12.15533552,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756773889775,2.32541915,4300.3,4300.2,0.4425]
["bitfinex","ETHUSD",1756773890082,2.32552731,4300.1,4299.8,0.4625]
["bitfinex","ETHUSD",1756773890382,10.63034774,4300.3,4300.2,0.2888]
["bitfinex","ETHUSD",1756773890549,14.58034774,4300.3,4300.2,0.2888]
["bitfinex","ETHUSD",1756773890875,14.58034774,4300.3,4300.2,0.7313]
["bitfinex","ETHUSD",1756773891480,6.95,4300.3,4300.2,0.7313]
["bitfinex","ETHUSD",1756773892887,3.95,4300.3,4300.2,0.7313]
["bitfinex","ETHUSD",1756773899778,4.066,4300.3,4300.2,0.7313]
["bitfinex","ETHUSD",1756773899972,4.066,4300.3,4300.2,0.6813]
["bitfinex","ETHUSD",1756773900497,4.066,4300.3,4300.2,0.6887]
["bitfinex","ETHUSD",1756773900701,4.066,4300.3,4300.2,0.2388]
["bitfinex","ETHUSD",1756773900884,0.116,4300.3,4300.2,0.6887]
["bitfinex","ETHUSD",1756773901064,6.39141915,4300.3,4300.2,0.6887]
["bitfinex","ETHUSD",1756773901471,2.44141915,4300.3,4300.2,0.2388]
["bitfinex","ETHUSD",1756773901672,6.39141915,4300.3,4300.2,0.2388]
["bitfinex","ETHUSD",1756773901870,6.39141915,4300.3,4300.0,0.744246]
["bitfinex","ETHUSD",1756773901871,5.15335829,4300.3,4300.0,0.744246]
["bitfinex","ETHUSD",1756773902209,7.6304559,4300.1,4300.0,0.744246]
["bitfinex","ETHUSD",1756773902409,9.25492859,4300.1,4300.0,0.744246]
["bitfinex","ETHUSD",1756773902582,9.25492859,4300.1,4300.0,1.030946]
["bitfinex","ETHUSD",1756773902785,9.25492859,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773903123,3.95,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773903415,6.95,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773903585,9.27552731,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773904124,6.95,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773904285,3.0,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773904480,6.95,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773904911,3.0,4300.1,4300.0,1.480846]
["bitfinex","ETHUSD",1756773905610,3.0,4300.1,4300.0,3.95686375]
["bitfinex","ETHUSD",1756773905611,0.116,4300.1,4300.0,3.95686375]
["bitfinex","ETHUSD",1756773905811,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1756773906001,4.066,4300.2,4300.1,3.06212731]
["bitfinex","ETHUSD",1756773906201,4.066,4300.2,4300.1,3.69237124]
["bitfinex","ETHUSD",1756773906579,0.116,4300.2,4300.1,3.71562651]
["bitfinex","ETHUSD",1756773906784,1.788,4300.9,4300.5,2.32530017]
["bitfinex","ETHUSD",1756773907107,1.788,4300.9,4300.8,0.2867]
["bitfinex","ETHUSD",1756773907309,5.738,4300.9,4300.8,0.7366]
["bitfinex","ETHUSD",1756773907521,5.738,4300.9,4300.8,3.0617488]
["bitfinex","ETHUSD",1756773907522,1.788,4300.9,4300.8,3.0617488]
["bitfinex","ETHUSD",1756773907682,1.788,4300.9,4300.8,3.36792368]
["bitfinex","ETHUSD",1756773907882,5.738,4300.9,4300.8,3.36792368]
["bitfinex","ETHUSD",1756773908813,1.788,4300.9,4300.8,3.36792368]
["bitfinex","ETHUSD",1756773908984,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1756773909310,0.02,4301.8,4301.0,0.0232504]
["bitfinex","ETHUSD",1756773909610,0.02,4301.8,4301.7,0.2867]
["bitfinex","ETHUSD",1756773909911,4.085,4301.8,4301.7,0.7366]
["bitfinex","ETHUSD",1756773910400,0.136,4301.8,4301.7,0.7366]
["bitfinex","ETHUSD",1756773910724,4.085,4301.8,4301.7,3.06126234]
["bitfinex","ETHUSD",1756773911089,4.085,4301.8,4301.7,3.59986528]
["bitfinex","ETHUSD",1756773911834,0.02,4301.8,4301.7,3.59986528]
["bitfinex","ETHUSD",1756773912127,3.969,4301.8,4301.7,3.59986528]
["bitfinex","ETHUSD",1756773913507,0.02,4301.8,4301.7,3.59986528]
["bitfinex","ETHUSD",1756773913713,3.969,4301.8,4301.7,3.59986528]
["bitfinex","ETHUSD",1756773914649,0.02,4301.8,4301.7,3.59986528]
["bitfinex","ETHUSD",1756773916138,0.02,4301.8,4301.7,6.59986528]
["bitfinex","ETHUSD",1756773916438,0.02,4301.8,4301.7,6.06126234]
["bitfinex","ETHUSD",1756773917437,0.02,4301.8,4301.7,3.06126234]
["bitfinex","ETHUSD",1756773917639,0.3117,4301.8,4301.0,2.32503885]
["bitfinex","ETHUSD",1756773917874,5.30492859,4301.7,4300.7,0.4499]
["bitfinex","ETHUSD",1756773918009,2.32480566,4301.5,4300.7,2.77507915]
["bitfinex","ETHUSD",1756773918206,3.948,4301.4,4300.7,2.77507915]
["bitfinex","ETHUSD",1756773918835,3.948,4301.4,4300.7,2.32517915]
["bitfinex","ETHUSD",1756773919036,6.27283161,4301.4,4300.7,2.32517915]
["bitfinex","ETHUSD",1756773919253,3.948,4301.4,4300.7,2.32519915]
["bitfinex","ETHUSD",1756773919825,3.948,4301.4,4300.8,2.32514266]
["bitfinex","ETHUSD",1756773920130,3.948,4301.4,4300.9,2.32508155]
["bitfinex","ETHUSD",1756773920530,3.948,4301.4,4300.8,2.32514077]
["bitfinex","ETHUSD",1756773920831,3.948,4301.4,4300.7,2.32518852]
["bitfinex","ETHUSD",1756773921150,3.948,4301.4,4300.6,0.792]
["bitfinex","ETHUSD",1756773921151,3.949,4301.4,4300.8,2.32513408]
["bitfinex","ETHUSD",1756773921460,6.27382587,4301.4,4300.7,2.32518906]
["bitfinex","ETHUSD",1756773922160,3.949,4301.4,4300.7,2.32518906]
["bitfinex","ETHUSD",1756773922322,2.32490476,4301.3,4300.6,0.792]
["bitfinex","ETHUSD",1756773922879,2.32490476,4301.3,4300.6,3.11724174]
["bitfinex","ETHUSD",1756773923757,3.948,4301.2,4300.6,3.11724174]
["bitfinex","ETHUSD",1756773924756,2.32583132,4301.4,4300.7,2.77509501]
["bitfinex","ETHUSD",1756773924944,3.948,4301.1,4300.7,2.77509501]
["bitfinex","ETHUSD",1756773925146,3.948,4301.1,4300.6,0.792]
["bitfinex","ETHUSD",1756773925147,3.948,4301.1,4301.0,0.2867]
["bitfinex","ETHUSD",1756773925457,3.948,4301.1,4300.8,0.4499]
["bitfinex","ETHUSD",1756773925859,3.948,4301.1,4300.1,0.63024393]
["bitfinex","ETHUSD",1756773926067,3.948,4301.1,4300.3,0.792]
["bitfinex","ETHUSD",1756773926068,2.32508422,4301.0,4300.3,0.792]
["bitfinex","ETHUSD",1756773926272,2.32499122,4301.1,4300.4,2.32536508]
["bitfinex","ETHUSD",1756773926429,0.4572,4301.3,4300.3,0.792]
["bitfinex","ETHUSD",1756773926430,3.948,4300.9,4300.5,2.32530813]
["bitfinex","ETHUSD",1756773926634,3.948,4300.9,4300.5,0.4721]
["bitfinex","ETHUSD",1756773926839,6.27309952,4300.9,4300.5,0.4721]
["bitfinex","ETHUSD",1756773927133,3.948,4300.9,4300.2,0.4721]
["bitfinex","ETHUSD",1756773927364,2.32535822,4300.5,4299.8,0.4921]
["bitfinex","ETHUSD",1756773927554,3.948,4300.4,4299.8,0.4921]
["bitfinex","ETHUSD",1756773927753,2.32552731,4300.1,4299.8,0.02]
["bitfinex","ETHUSD",1756773927934,2.59863547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756773928139,2.71463547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756773928338,3.69035943,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756773928761,6.69035943,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756773933275,6.69035943,4299.9,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773933276,5.32568956,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773933448,18.43494527,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773933773,10.74539661,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773934369,10.96691328,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773934669,10.62939661,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773936577,6.22779661,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773936776,6.22779661,4299.8,4299.7,0.29789385]
["bitfinex","ETHUSD",1756773936777,3.948,4299.8,4299.7,0.29789385]
["bitfinex","ETHUSD",1756773937154,3.949,4299.8,4299.7,0.29789385]
["bitfinex","ETHUSD",1756773937370,3.949,4299.8,4299.7,0.76999385]
["bitfinex","ETHUSD",1756773938574,2.32559659,4300.0,4299.7,0.29789385]
["bitfinex","ETHUSD",1756773938775,3.949,4299.8,4299.7,0.29789385]
["bitfinex","ETHUSD",1756773939582,3.949,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773939583,6.27468956,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773939778,6.54768956,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773940448,4.222,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773940657,3.949,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773940985,6.27468956,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773941172,6.54948956,4299.8,4299.7,0.00049385]
["bitfinex","ETHUSD",1756773941677,3.0,4299.7,4298.8,0.02]
["bitfinex","ETHUSD",1756773941884,12.0083244,4299.4,4298.8,0.02]
["bitfinex","ETHUSD",1756773942050,6.27479774,4299.6,4298.8,0.02]
["bitfinex","ETHUSD",1756773942051,7.92600573,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773942250,13.66300573,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773942645,7.09742927,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773942861,11.04642927,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773943061,11.04642927,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773943062,13.64560573,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773943979,13.64560573,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773943980,13.37260573,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773944163,11.04642927,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773944481,13.48860573,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773944659,9.53960573,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773944866,5.853,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773945260,8.45217646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773945788,8.17917646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773947857,8.17917646,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773948053,1.904,4298.9,4298.8,3.11573057]
["bitfinex","ETHUSD",1756773948258,5.737,4298.9,4298.8,3.65993389]
["bitfinex","ETHUSD",1756773949593,5.737,4298.9,4298.8,3.18783389]
["bitfinex","ETHUSD",1756773949792,8.06317646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773950006,6.01,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773950792,8.33617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773951101,9.12909313,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773951265,12.12909313,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773952462,8.18009313,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773952663,12.12909313,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773952864,8.737,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773953065,11.06317646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773953288,1.788,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773953478,5.737,4298.9,4298.8,0.7895]
["bitfinex","ETHUSD",1756773953679,5.853,4298.9,4298.8,0.7895]
["bitfinex","ETHUSD",1756773953878,5.853,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773954403,5.853,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773956002,5.853,4298.9,4298.8,0.3174]
["bitfinex","ETHUSD",1756773957671,5.853,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756773957997,1.904,4298.9,4298.8,0.3114]
["bitfinex","ETHUSD",1756773958205,5.853,4298.9,4298.8,0.3114]
["bitfinex","ETHUSD",1756773958379,1.904,4298.9,4298.8,3.09943057]
["bitfinex","ETHUSD",1756773958583,5.853,4298.9,4298.8,0.7732]
["bitfinex","ETHUSD",1756773958792,5.853,4298.9,4298.8,3.09943057]
["bitfinex","ETHUSD",1756773960709,1.788,4298.9,4298.8,3.64200677]
["bitfinex","ETHUSD",1756773961008,5.737,4298.9,4298.8,4.55000677]
["bitfinex","ETHUSD",1756773961179,0.116,4299.6,4299.4,2.32588499]
["bitfinex","ETHUSD",1756773961378,3.949,4299.5,4299.4,2.32588499]
["bitfinex","ETHUSD",1756773961584,3.949,4299.5,4299.4,0.2914]
["bitfinex","ETHUSD",1756773961877,3.949,4299.5,4299.4,3.07510594]
["bitfinex","ETHUSD",1756773962694,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756773962905,4.065,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756773963217,4.065,4299.6,4299.5,3.07505184]
["bitfinex","ETHUSD",1756773963881,0.116,4299.6,4299.5,3.07505184]
["bitfinex","ETHUSD",1756773964081,4.065,4299.6,4299.5,3.07505184]
["bitfinex","ETHUSD",1756773966119,0.116,4299.6,4299.5,3.61515253]
["bitfinex","ETHUSD",1756773966321,0.001,4299.7,4299.6,3.11779774]
["bitfinex","ETHUSD",1756773966611,0.001,4299.7,4299.6,6.57559774]
["bitfinex","ETHUSD",1756773966908,0.001,4299.7,4299.6,8.1015589]
["bitfinex","ETHUSD",1756773971497,1e-08,4299.7,4299.6,8.1015589]
["bitfinex","ETHUSD",1756773972014,1e-08,4299.7,4299.6,18.0015589]
["bitfinex","ETHUSD",1756773976020,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1756773976021,1e-08,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1756773976204,1e-08,4301.4,4301.3,10.29636637]
["bitfinex","ETHUSD",1756773976410,1e-08,4301.4,4301.3,10.70376637]
["bitfinex","ETHUSD",1756773976717,0.001,4302.3,4301.8,6.1166083]
["bitfinex","ETHUSD",1756773976718,1e-08,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1756773976893,1e-08,4301.9,4301.8,10.0686083]
["bitfinex","ETHUSD",1756773977093,1e-08,4301.9,4301.8,10.4760083]
["bitfinex","ETHUSD",1756773977297,1e-08,4301.9,4301.8,12.44634903]
["bitfinex","ETHUSD",1756773980302,1e-08,4301.9,4301.8,22.34634903]
["bitfinex","ETHUSD",1756773981692,0.001,4303.3,4303.2,6.11585201]
["bitfinex","ETHUSD",1756773981887,0.001,4303.3,4303.2,10.06485201]
["bitfinex","ETHUSD",1756773982193,0.001,4303.3,4303.2,12.16892974]
["bitfinex","ETHUSD",1756773982393,1e-08,4303.3,4303.2,22.16202874]
["bitfinex","ETHUSD",1756773983098,1e-08,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756773983304,1e-08,4303.7,4303.6,7.08787238]
["bitfinex","ETHUSD",1756773983520,1e-08,4303.7,4303.6,10.08174399]
["bitfinex","ETHUSD",1756773983723,1e-08,4303.7,4303.6,13.08174399]
["bitfinex","ETHUSD",1756773984024,1e-08,4303.7,4303.6,13.19774399]
["bitfinex","ETHUSD",1756773985899,1e-08,4303.7,4303.6,23.09774399]
["bitfinex","ETHUSD",1756773986602,0.001,4304.7,4304.2,3.11531211]
["bitfinex","ETHUSD",1756773986802,0.001,4304.7,4304.2,10.08554523]
["bitfinex","ETHUSD",1756773987003,0.001,4304.7,4304.2,10.92011211]
["bitfinex","ETHUSD",1756773987340,0.001,4304.7,4304.2,20.82011211]
["bitfinex","ETHUSD",1756773987544,0.001,4304.7,4304.2,20.91319011]
["bitfinex","ETHUSD",1756773987837,0.001,4304.7,4304.2,23.18109808]
["bitfinex","ETHUSD",1756773988536,0.001,4304.7,4304.2,22.43929808]
["bitfinex","ETHUSD",1756773989739,0.2858,4304.3,4304.2,22.43629808]
["bitfinex","ETHUSD",1756773989898,0.001,4304.3,4304.2,22.43629808]
["bitfinex","ETHUSD",1756773990505,0.001,4304.3,4304.2,22.74329808]
["bitfinex","ETHUSD",1756773990840,0.001,4304.3,4304.2,22.91547139]
["bitfinex","ETHUSD",1756773991631,0.001,4304.3,4304.2,23.35027139]
["bitfinex","ETHUSD",1756773995654,0.2858,4304.3,4304.2,18.66447139]
["bitfinex","ETHUSD",1756773995815,0.2858,4304.3,4304.2,22.60747139]
["bitfinex","ETHUSD",1756773998214,0.001,4304.3,4304.2,22.60747139]
["bitfinex","ETHUSD",1756773998511,0.001,4304.3,4304.2,22.91447139]
["bitfinex","ETHUSD",1756773998728,0.001,4304.3,4304.2,23.34927139]
["bitfinex","ETHUSD",1756773999345,0.001,4304.3,4304.2,22.91447139]
["bitfinex","ETHUSD",1756774002152,0.021,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756774002153,1e-08,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756774002333,1e-08,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756774002527,1e-08,4304.8,4304.7,10.36504225]
["bitfinex","ETHUSD",1756774002755,1e-08,4304.8,4304.7,20.79290225]
["bitfinex","ETHUSD",1756774010065,0.28480001,4304.8,4304.7,15.31610225]
["bitfinex","ETHUSD",1756774010249,0.28480001,4304.8,4304.7,21.23585538]
["bitfinex","ETHUSD",1756774010729,0.28480001,4304.8,4304.7,22.02785538]
["bitfinex","ETHUSD",1756774011272,1e-08,4304.8,4304.7,22.02785538]
["bitfinex","ETHUSD",1756774011928,0.28640001,4304.8,4304.7,22.02785538]
["bitfinex","ETHUSD",1756774012260,0.72860001,4304.8,4304.7,6.47410225]
["bitfinex","ETHUSD",1756774012460,0.72860001,4304.8,4304.7,9.47410225]
["bitfinex","ETHUSD",1756774013161,0.72860001,4304.8,4304.7,10.26610225]
["bitfinex","ETHUSD",1756774013525,1e-08,4304.8,4304.7,6.32410225]
["bitfinex","ETHUSD",1756774013740,0.28480001,4304.8,4304.7,6.32410225]
["bitfinex","ETHUSD",1756774013938,1e-08,4304.8,4304.7,7.89032379]
["bitfinex","ETHUSD",1756774014662,1e-08,4304.8,4304.7,7.58332379]
["bitfinex","ETHUSD",1756774014961,0.28480001,4304.8,4304.7,7.58332379]
["bitfinex","ETHUSD",1756774020570,0.26430001,4304.8,4304.7,7.58332379]
["bitfinex","ETHUSD",1756774020768,0.72840001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1756774021266,0.72840001,4304.8,4304.7,3.23104225]
["bitfinex","ETHUSD",1756774021649,1e-08,4304.8,4304.7,6.55627267]
["bitfinex","ETHUSD",1756774021843,0.26430001,4304.8,4304.7,7.53991083]
["bitfinex","ETHUSD",1756774022983,0.72840001,4304.8,4304.7,0.2643]
["bitfinex","ETHUSD",1756774023177,0.72840001,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1756774025096,3.05139263,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1756774025463,0.72840001,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1756774025664,0.26430001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774025864,0.72840001,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756774028030,0.72840001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774028204,0.72840001,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756774028868,0.72840001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774029216,0.72840001,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756774029670,0.26430001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774030071,0.26430001,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756774030393,0.72840001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774030803,0.26430001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774033896,1e-08,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774034096,0.26630001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774035382,0.72840001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774035811,0.26630001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774036728,0.72840001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774036879,0.26630001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774038115,0.26630001,4304.8,4304.7,3.41704225]
["bitfinex","ETHUSD",1756774038116,1e-08,4304.8,4304.7,3.41704225]
["bitfinex","ETHUSD",1756774038318,1e-08,4304.8,4304.7,4.0030603]
["bitfinex","ETHUSD",1756774038683,0.26430001,4304.8,4304.7,3.7010603]
["bitfinex","ETHUSD",1756774040316,0.26430001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774041326,0.26430001,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756774041484,0.26430001,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756774043817,1e-08,4304.8,4304.7,6.44027267]
["bitfinex","ETHUSD",1756774043997,1e-08,4304.8,4304.7,6.88904225]
["bitfinex","ETHUSD",1756774044198,1e-08,4304.8,4304.7,8.30943395]
["bitfinex","ETHUSD",1756774044585,1e-08,4304.8,4304.7,12.25043395]
["bitfinex","ETHUSD",1756774046021,0.001,4305.2,4304.7,12.25043395]
["bitfinex","ETHUSD",1756774046022,1e-08,4305.2,4304.8,3.792]
["bitfinex","ETHUSD",1756774046218,1e-08,4305.2,4305.1,8.40646171]
["bitfinex","ETHUSD",1756774046404,1e-08,4305.2,4305.1,10.46572641]
["bitfinex","ETHUSD",1756774046607,1e-08,4305.2,4305.1,7.84840248]
["bitfinex","ETHUSD",1756774046811,1e-08,4305.2,4305.1,11.78940248]
["bitfinex","ETHUSD",1756774047126,1e-08,4305.2,4305.1,12.23750248]
["bitfinex","ETHUSD",1756774047509,1e-08,4305.2,4305.1,11.49550248]
["bitfinex","ETHUSD",1756774047714,1e-08,4305.2,4305.1,7.55450248]
["bitfinex","ETHUSD",1756774047715,0.29050001,4305.2,4305.1,7.55450248]
["bitfinex","ETHUSD",1756774049527,1e-08,4305.2,4305.1,7.55450248]
["bitfinex","ETHUSD",1756774050606,1e-08,4305.2,4305.1,7.84840248]
["bitfinex","ETHUSD",1756774051194,1e-08,4305.2,4305.1,8.29650248]
["bitfinex","ETHUSD",1756774051400,1e-08,4305.2,4305.1,12.23750248]
["bitfinex","ETHUSD",1756774053219,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756774053418,0.116,4307.2,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774053619,0.4396,4308.2,4306.7,10.34786345]
["bitfinex","ETHUSD",1756774053620,3.6066,4308.2,4306.7,10.34786345]
["bitfinex","ETHUSD",1756774053819,1e-08,4306.8,4306.7,17.01590109]
["bitfinex","ETHUSD",1756774055633,1e-08,4306.8,4306.7,11.60963845]
["bitfinex","ETHUSD",1756774058339,1e-08,4306.8,4306.7,21.50963845]
["bitfinex","ETHUSD",1756774058636,1e-08,4306.8,4306.7,23.77754642]
["bitfinex","ETHUSD",1756774059935,0.29360001,4306.8,4306.7,12.34254642]
["bitfinex","ETHUSD",1756774060108,0.29360001,4306.8,4306.7,9.37696345]
["bitfinex","ETHUSD",1756774060824,1e-08,4306.8,4306.7,10.81665845]
["bitfinex","ETHUSD",1756774061024,0.29050001,4306.8,4306.7,10.07465845]
["bitfinex","ETHUSD",1756774061215,0.29050001,4306.8,4306.7,6.37696345]
["bitfinex","ETHUSD",1756774061620,0.72860001,4306.8,4306.7,7.16896345]
["bitfinex","ETHUSD",1756774061806,0.72860001,4306.8,4306.7,6.37696345]
["bitfinex","ETHUSD",1756774062008,0.72860001,4306.8,4306.7,10.16896345]
["bitfinex","ETHUSD",1756774063547,1e-08,4306.8,4306.7,10.16896345]
["bitfinex","ETHUSD",1756774063775,1e-08,4306.8,4306.7,12.11383924]
["bitfinex","ETHUSD",1756774064359,1e-08,4306.8,4306.7,7.72673924]
["bitfinex","ETHUSD",1756774064516,0.29360001,4306.8,4306.7,11.37183924]
["bitfinex","ETHUSD",1756774064959,1e-08,4306.8,4306.7,11.37183924]
["bitfinex","ETHUSD",1756774065329,1e-08,4306.8,4306.7,11.66573924]
["bitfinex","ETHUSD",1756774065749,1e-08,4306.8,4306.7,12.11383924]
["bitfinex","ETHUSD",1756774066254,1e-08,4306.8,4306.7,11.66573924]
["bitfinex","ETHUSD",1756774066458,1e-08,4306.8,4306.7,12.55343924]
["bitfinex","ETHUSD",1756774068547,1e-08,4306.8,4306.7,22.45343924]
["bitfinex","ETHUSD",1756774072244,0.29050001,4306.8,4306.7,20.91843924]
["bitfinex","ETHUSD",1756774072437,0.29050001,4306.8,4306.7,11.01843924]
["bitfinex","ETHUSD",1756774072634,0.29050001,4306.8,4306.7,11.81043924]
["bitfinex","ETHUSD",1756774072850,0.29050001,4306.8,4306.7,0.4396]
["bitfinex","ETHUSD",1756774073020,0.72860001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774073219,0.72860001,4306.8,4306.2,4.62022875]
["bitfinex","ETHUSD",1756774073526,0.29050001,4306.8,4305.7,0.697846]
["bitfinex","ETHUSD",1756774073739,0.29050001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774073960,0.29050001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756774073961,0.72860001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756774074658,0.72860001,4306.8,4306.6,2.32196555]
["bitfinex","ETHUSD",1756774074842,0.72860001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774075148,0.72860001,4306.8,4306.2,6.938]
["bitfinex","ETHUSD",1756774075149,0.72860001,4306.8,4306.6,2.32200286]
["bitfinex","ETHUSD",1756774075351,0.4381,4306.7,4306.5,2.32206899]
["bitfinex","ETHUSD",1756774075655,0.7285,4306.6,4306.5,2.32206899]
["bitfinex","ETHUSD",1756774075853,0.7285,4306.6,4306.5,3.11406899]
["bitfinex","ETHUSD",1756774076427,0.2919,4306.6,4306.5,3.11406899]
["bitfinex","ETHUSD",1756774077157,0.722,4306.6,4306.5,3.11406899]
["bitfinex","ETHUSD",1756774077325,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756774078149,0.28510001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756774080827,0.28610001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756774081234,0.00100001,4306.8,4306.7,11.41559632]
["bitfinex","ETHUSD",1756774081435,0.00100001,4306.8,4306.7,11.39237669]
["bitfinex","ETHUSD",1756774081639,0.00100001,4306.8,4306.7,11.50837669]
["bitfinex","ETHUSD",1756774082247,0.00100001,4306.8,4306.7,7.12547669]
["bitfinex","ETHUSD",1756774082434,0.00100001,4306.8,4306.7,11.06347669]
["bitfinex","ETHUSD",1756774084032,0.00100001,4306.8,4306.7,11.49457669]
["bitfinex","ETHUSD",1756774084354,0.28610001,4306.8,4306.7,11.19767669]
["bitfinex","ETHUSD",1756774084852,0.28610001,4306.8,4306.7,6.66106345]
["bitfinex","ETHUSD",1756774085431,0.71620001,4306.8,4306.7,0.5471]
["bitfinex","ETHUSD",1756774085633,0.71620001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756774085961,0.71620001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756774086156,0.71620001,4306.8,4306.7,3.22996345]
["bitfinex","ETHUSD",1756774086569,0.28610001,4306.8,4306.7,3.22996345]
["bitfinex","ETHUSD",1756774086865,0.28610001,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756774086866,0.71620001,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756774087364,1.02000603,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756774087683,0.116,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1756774087847,2.86810301,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1756774088177,2.60711736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774088671,0.2851,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774088966,0.8312,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774089130,1.14660941,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774089327,3.15321736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774091340,3.2670859,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774091848,3.15321736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774092873,7.09121736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774094159,4.7692,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774094733,7.09121736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774097049,0.8312,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774097372,4.7702,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774097560,7.09221736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774098075,4.7702,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774098568,7.09221736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774099871,4.3401,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774100478,0.4011,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774100681,4.3401,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756774101358,0.116,4306.6,4306.5,0.3009]
["bitfinex","ETHUSD",1756774101563,0.00100001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774101564,0.11700001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774101767,4.05600001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756774102080,4.05600001,4306.8,4306.7,3.06376345]
["bitfinex","ETHUSD",1756774102652,0.00100001,4306.8,4306.7,3.41045536]
["bitfinex","ETHUSD",1756774102882,0.00100001,4306.8,4306.7,4.31845536]
["bitfinex","ETHUSD",1756774103454,0.00100001,4306.8,4306.7,7.34167499]
["bitfinex","ETHUSD",1756774103785,0.00100001,4306.8,4306.7,7.31845536]
["bitfinex","ETHUSD",1756774106658,1e-08,4306.8,4306.7,7.31845536]
["bitfinex","ETHUSD",1756774106890,1e-08,4306.8,4306.7,17.21845536]
["bitfinex","ETHUSD",1756774108773,1e-08,4307.3,4307.2,6.1136939]
["bitfinex","ETHUSD",1756774108967,1e-08,4307.3,4307.2,10.66306329]
["bitfinex","ETHUSD",1756774109187,1e-08,4307.3,4307.2,11.53716329]
["bitfinex","ETHUSD",1756774110294,1e-08,4307.3,4307.2,21.43716329]
["bitfinex","ETHUSD",1756774111592,1e-08,4307.3,4307.2,17.49916329]
["bitfinex","ETHUSD",1756774111795,1e-08,4307.3,4307.2,21.53017929]
["bitfinex","ETHUSD",1756774112308,0.27150001,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1756774112662,0.27150001,4307.3,4307.2,3.2296939]
["bitfinex","ETHUSD",1756774113463,0.27150001,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756774113662,1.08034079,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1756774113888,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756774114094,6.25885562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756774114274,6.98725562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756774116400,6.98825562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756774116695,6.98825562,4306.9,4305.3,0.792]
["bitfinex","ETHUSD",1756774116696,2.32201736,4306.6,4305.5,2.32259858]
["bitfinex","ETHUSD",1756774116919,4.10701736,4306.6,4305.5,2.32259858]
["bitfinex","ETHUSD",1756774117080,4.38211736,4306.6,4305.5,2.32259858]
["bitfinex","ETHUSD",1756774117285,8.77341736,4306.6,4305.5,2.32259858]
["bitfinex","ETHUSD",1756774118397,8.77341736,4306.6,4305.5,0.792]
["bitfinex","ETHUSD",1756774118575,8.77341736,4306.6,4305.2,0.4586]
["bitfinex","ETHUSD",1756774118776,8.77341736,4306.6,4305.3,0.792]
["bitfinex","ETHUSD",1756774119190,2.0601,4306.6,4305.1,3.792]
["bitfinex","ETHUSD",1756774119367,1.785,4306.6,4306.1,0.792]
["bitfinex","ETHUSD",1756774119567,5.723,4306.6,4306.5,0.3035]
["bitfinex","ETHUSD",1756774119767,5.723,4306.6,4306.5,0.7621]
["bitfinex","ETHUSD",1756774120069,5.723,4306.6,4306.5,0.3035]
["bitfinex","ETHUSD",1756774120697,5.723,4306.6,4306.5,3.08417128]
["bitfinex","ETHUSD",1756774120880,0.001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1756774121078,0.001,4306.9,4306.8,3.11390953]
["bitfinex","ETHUSD",1756774121275,0.001,4306.9,4306.8,3.89522862]
["bitfinex","ETHUSD",1756774121476,0.001,4306.9,4306.8,3.87200953]
["bitfinex","ETHUSD",1756774124088,0.001,4306.9,4306.8,3.98800953]
["bitfinex","ETHUSD",1756774124407,0.001,4306.9,4306.8,4.67347569]
["bitfinex","ETHUSD",1756774125405,0.001,4306.9,4306.8,7.67347569]
["bitfinex","ETHUSD",1756774127392,0.001,4306.9,4306.8,7.21487569]
["bitfinex","ETHUSD",1756774130513,0.2725,4306.9,4306.8,6.91537569]
["bitfinex","ETHUSD",1756774130713,0.2725,4306.9,4306.8,6.22990953]
["bitfinex","ETHUSD",1756774130714,0.001,4306.9,4306.8,6.22990953]
["bitfinex","ETHUSD",1756774131413,0.2743,4306.9,4306.8,6.22990953]
["bitfinex","ETHUSD",1756774131632,0.001,4306.9,4306.8,6.98800953]
["bitfinex","ETHUSD",1756774131791,0.001,4306.9,4306.8,7.97347477]
["bitfinex","ETHUSD",1756774132683,0.001,4306.9,4306.8,7.21537477]
["bitfinex","ETHUSD",1756774133708,0.001,4306.9,4306.8,7.51487477]
["bitfinex","ETHUSD",1756774134834,0.001,4306.9,4306.8,7.21537477]
["bitfinex","ETHUSD",1756774135131,0.001,4306.9,4306.8,7.21937477]
["bitfinex","ETHUSD",1756774136618,0.2725,4306.9,4306.8,7.21937477]
["bitfinex","ETHUSD",1756774137022,0.2725,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756774137023,2.59435562,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756774137210,15.01722273,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774137613,12.69536711,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774137793,15.01722273,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774138997,15.69510377,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774139198,19.63210377,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774139924,22.63210377,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774140126,18.69510377,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774140317,22.28016299,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774142299,22.63210377,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756774142627,5.32190953,4306.8,4306.3,1e-08]
["bitfinex","ETHUSD",1756774142826,2.32228698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756774143019,4.38408698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756774143328,9.45756802,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756774143508,21.42703513,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756774143904,1.785,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756774144103,5.728,4306.1,4306.0,0.3141]
["bitfinex","ETHUSD",1756774144315,5.73,4306.1,4306.0,0.7535]
["bitfinex","ETHUSD",1756774145427,5.73,4306.1,4306.0,3.07584091]
["bitfinex","ETHUSD",1756774145609,5.73,4306.1,4306.0,0.7535]
["bitfinex","ETHUSD",1756774146096,0.001,4306.9,4306.0,1.00591839]
["bitfinex","ETHUSD",1756774146428,0.001,4306.9,4306.1,1.25462286]
["bitfinex","ETHUSD",1756774146625,0.001,4306.9,4306.7,2.32191335]
["bitfinex","ETHUSD",1756774146626,3.944,4306.8,4306.7,2.32191335]
["bitfinex","ETHUSD",1756774146812,3.944,4306.8,4306.7,3.07141335]
["bitfinex","ETHUSD",1756774147607,0.001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1756774147814,3.946,4306.9,4306.8,2.76130953]
["bitfinex","ETHUSD",1756774148015,3.946,4306.9,4306.8,3.07140953]
["bitfinex","ETHUSD",1756774148409,3.946,4306.9,4306.8,0.7495]
["bitfinex","ETHUSD",1756774148613,3.946,4306.9,4306.8,3.07140953]
["bitfinex","ETHUSD",1756774148809,0.001,4306.9,4306.8,4.41435214]
["bitfinex","ETHUSD",1756774149013,0.001,4306.9,4306.8,4.53035214]
["bitfinex","ETHUSD",1756774154821,0.001,4306.9,4306.8,7.53035214]
["bitfinex","ETHUSD",1756774155036,1e-08,4307.3,4307.2,6.1136939]
["bitfinex","ETHUSD",1756774155236,1e-08,4307.3,4307.2,11.01224346]
["bitfinex","ETHUSD",1756774155430,1e-08,4307.3,4307.2,11.76174346]
["bitfinex","ETHUSD",1756774158051,1e-08,4307.3,4307.2,7.82274346]
["bitfinex","ETHUSD",1756774158217,1e-08,4307.3,4307.2,6.5397939]
["bitfinex","ETHUSD",1756774159048,1e-08,4307.3,4307.2,5.7477939]
["bitfinex","ETHUSD",1756774159252,1e-08,4307.3,4307.2,6.9791939]
["bitfinex","ETHUSD",1756774159461,1e-08,4307.3,4306.4,0.093026]
["bitfinex","ETHUSD",1756774159462,0.27680001,4307.3,4306.4,0.093026]
["bitfinex","ETHUSD",1756774159743,0.27680001,4307.3,4307.1,2.32170855]
["bitfinex","ETHUSD",1756774160319,0.27680001,4307.3,4307.0,2.32178819]
["bitfinex","ETHUSD",1756774160526,0.27680001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1756774162652,1e-08,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1756774163243,0.27860001,4307.3,4307.1,2.32174117]
["bitfinex","ETHUSD",1756774163412,1e-08,4307.3,4307.2,3.44701083]
["bitfinex","ETHUSD",1756774163613,1e-08,4307.3,4307.2,4.00241083]
["bitfinex","ETHUSD",1756774163814,1e-08,4307.3,4307.2,3.5397939]
["bitfinex","ETHUSD",1756774164342,1e-08,4307.3,4307.2,3.9791939]
["bitfinex","ETHUSD",1756774165151,0.001,4307.4,4307.3,6.11364]
["bitfinex","ETHUSD",1756774165152,1e-08,4307.4,4307.3,6.11364]
["bitfinex","ETHUSD",1756774165443,1e-08,4307.7,4307.6,3.11347831]
["bitfinex","ETHUSD",1756774165649,1e-08,4307.7,4307.6,6.56279309]
["bitfinex","ETHUSD",1756774165851,1e-08,4307.7,4307.6,6.97897831]
["bitfinex","ETHUSD",1756774166148,1e-08,4307.7,4307.6,8.30333117]
["bitfinex","ETHUSD",1756774167027,0.021,4307.8,4307.7,6.11342442]
["bitfinex","ETHUSD",1756774167028,1e-08,4307.8,4307.7,6.11342442]
["bitfinex","ETHUSD",1756774167239,1e-08,4307.8,4307.7,6.68192442]
["bitfinex","ETHUSD",1756774167435,1e-08,4307.8,4307.7,6.97982442]
["bitfinex","ETHUSD",1756774167766,1e-08,4307.8,4307.7,9.36627601]
["bitfinex","ETHUSD",1756774168338,1e-08,4307.8,4307.7,13.30827601]
["bitfinex","ETHUSD",1756774169544,0.02,4308.8,4307.7,13.30827601]
["bitfinex","ETHUSD",1756774169545,1e-08,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756774169745,1e-08,4308.8,4308.7,10.17088564]
["bitfinex","ETHUSD",1756774169953,1e-08,4308.8,4308.7,10.92128564]
["bitfinex","ETHUSD",1756774170150,1e-08,4308.8,4308.7,12.24551022]
["bitfinex","ETHUSD",1756774171176,1e-08,4309.4,4309.0,0.792]
["bitfinex","ETHUSD",1756774171381,1e-08,4309.4,4309.3,3.1125625]
["bitfinex","ETHUSD",1756774171672,1e-08,4309.4,4309.3,10.48966812]
["bitfinex","ETHUSD",1756774171872,1e-08,4309.4,4309.3,11.56067931]
["bitfinex","ETHUSD",1756774172076,1e-08,4309.4,4309.3,12.01317931]
["bitfinex","ETHUSD",1756774172231,1e-08,4309.4,4309.3,12.19066985]
["bitfinex","ETHUSD",1756774173363,1.785,4311.1,4309.8,6.11229328]
["bitfinex","ETHUSD",1756774173364,1e-08,4309.9,4309.8,6.11229328]
["bitfinex","ETHUSD",1756774173660,1e-08,4309.9,4309.8,10.8945593]
["bitfinex","ETHUSD",1756774173969,1e-08,4309.9,4309.8,11.7609593]
["bitfinex","ETHUSD",1756774178194,1e-08,4309.9,4309.8,11.7809593]
["bitfinex","ETHUSD",1756774178381,1e-08,4309.9,4309.8,21.6809593]
["bitfinex","ETHUSD",1756774181184,1e-08,4309.9,4309.8,21.6579593]
["bitfinex","ETHUSD",1756774181372,1e-08,4309.9,4309.8,21.5419593]
["bitfinex","ETHUSD",1756774181681,1e-08,4309.9,4309.8,21.6579593]
["bitfinex","ETHUSD",1756774183649,0.2974,4309.9,4309.8,16.9715593]
["bitfinex","ETHUSD",1756774183855,0.001,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774184064,0.001,4311.3,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774184355,0.4552,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774185570,0.4552,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756774185776,0.4552,4310.8,4309.8,9.9]
["bitfinex","ETHUSD",1756774185952,0.1302,4310.7,4308.8,0.4725]
["bitfinex","ETHUSD",1756774186286,0.1302,4310.7,4309.5,3.0]
["bitfinex","ETHUSD",1756774186487,0.3356,4310.6,4309.7,2.32034712]
["bitfinex","ETHUSD",1756774186674,0.3356,4310.6,4310.4,2.31992439]
["bitfinex","ETHUSD",1756774186879,0.3356,4310.5,4310.3,2.32000722]
["bitfinex","ETHUSD",1756774187080,0.3332,4310.4,4310.3,2.32000722]
["bitfinex","ETHUSD",1756774187278,0.4345,4310.4,4310.3,2.32000722]
["bitfinex","ETHUSD",1756774189093,0.4345,4310.4,4310.1,2.32012497]
["bitfinex","ETHUSD",1756774189279,0.1013,4310.4,4310.1,2.32012497]
["bitfinex","ETHUSD",1756774189449,0.1013,4310.4,4310.0,0.792]
["bitfinex","ETHUSD",1756774189450,0.3309,4310.3,4310.2,2.32006408]
["bitfinex","ETHUSD",1756774189789,0.1036,4310.3,4310.2,2.32006408]
["bitfinex","ETHUSD",1756774190158,0.4322,4310.3,4310.0,0.792]
["bitfinex","ETHUSD",1756774190359,0.4322,4310.3,4309.8,0.792]
["bitfinex","ETHUSD",1756774190579,0.3286,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1756774190793,0.4344,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1756774191888,0.4344,4310.2,4310.0,2.320179]
["bitfinex","ETHUSD",1756774192094,0.3264,4310.1,4309.6,2.32040069]
["bitfinex","ETHUSD",1756774192293,0.3356,4310.0,4309.6,0.792]
["bitfinex","ETHUSD",1756774192472,0.099,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756774193064,0.4322,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756774194186,0.099,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756774194379,0.099,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1756774195480,0.099,4309.7,4309.4,2.3205051]
["bitfinex","ETHUSD",1756774195679,0.4492,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756774195995,0.2173,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756774197293,0.2173,4309.6,4309.2,2.32061315]
["bitfinex","ETHUSD",1756774197485,0.2173,4309.6,4309.4,2.32048741]
["bitfinex","ETHUSD",1756774197791,0.2173,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756774198508,0.3309,4310.4,4309.8,2.32025286]
["bitfinex","ETHUSD",1756774198706,0.2196,4309.9,4309.3,0.792]
["bitfinex","ETHUSD",1756774199870,0.2196,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1756774201096,0.021,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774201614,0.12,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774202366,0.12,4310.8,4309.8,3.941]
["bitfinex","ETHUSD",1756774202607,0.3332,4310.7,4310.4,2.31996906]
["bitfinex","ETHUSD",1756774202912,0.1013,4310.5,4310.4,2.31996906]
["bitfinex","ETHUSD",1756774203076,0.021,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774204405,0.021,4310.8,4310.7,3.89650692]
["bitfinex","ETHUSD",1756774204806,0.021,4310.8,4310.7,3.87330884]
["bitfinex","ETHUSD",1756774206309,0.021,4310.8,4310.7,3.41560884]
["bitfinex","ETHUSD",1756774206517,0.12,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774207423,0.4532,4310.8,4310.1,3.0]
["bitfinex","ETHUSD",1756774207733,0.4532,4310.8,4310.2,2.32003458]
["bitfinex","ETHUSD",1756774208280,0.021,4310.8,4310.7,2.62360884]
["bitfinex","ETHUSD",1756774208407,0.021,4310.8,4310.7,6.87330884]
["bitfinex","ETHUSD",1756774209622,0.3195,4310.8,4310.3,2.32002412]
["bitfinex","ETHUSD",1756774209791,0.3195,4310.8,4310.5,2.31987796]
["bitfinex","ETHUSD",1756774209991,0.3195,4310.8,4310.1,0.792]
["bitfinex","ETHUSD",1756774210192,0.3195,4310.8,4310.2,2.32007795]
["bitfinex","ETHUSD",1756774210385,0.3195,4310.8,4310.4,2.31992803]
["bitfinex","ETHUSD",1756774210598,0.3195,4310.8,4310.5,2.3199109]
["bitfinex","ETHUSD",1756774210804,0.3195,4310.8,4310.4,2.31992294]
["bitfinex","ETHUSD",1756774211030,0.3195,4310.8,4310.0,2.32018561]
["bitfinex","ETHUSD",1756774211192,0.116,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1756774211593,0.021,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774211828,0.021,4310.8,4310.7,3.56950884]
["bitfinex","ETHUSD",1756774212021,0.021,4310.8,4310.7,6.87330884]
["bitfinex","ETHUSD",1756774214708,0.021,4310.8,4310.7,6.98930884]
["bitfinex","ETHUSD",1756774215028,0.021,4310.8,4310.7,13.20021681]
["bitfinex","ETHUSD",1756774215395,0.021,4310.8,4310.7,9.25721681]
["bitfinex","ETHUSD",1756774215590,0.021,4310.8,4310.7,13.20021681]
["bitfinex","ETHUSD",1756774216026,0.021,4310.8,4310.7,6.05990797]
["bitfinex","ETHUSD",1756774216230,0.021,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774216626,0.12,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774216828,0.021,4310.8,4310.7,3.41560884]
["bitfinex","ETHUSD",1756774217131,0.021,4310.8,4310.7,3.87330884]
["bitfinex","ETHUSD",1756774217421,0.021,4310.8,4310.7,3.41560884]
["bitfinex","ETHUSD",1756774217625,0.021,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774218027,0.021,4310.8,4310.7,11.36908065]
["bitfinex","ETHUSD",1756774219935,0.021,4310.8,4310.7,21.26908065]
["bitfinex","ETHUSD",1756774220824,0.021,4310.8,4310.7,17.32808065]
["bitfinex","ETHUSD",1756774221030,0.021,4310.8,4310.7,21.26708065]
["bitfinex","ETHUSD",1756774222102,0.021,4310.8,4310.7,21.36002165]
["bitfinex","ETHUSD",1756774226834,0.021,4310.8,4310.7,21.47602165]
["bitfinex","ETHUSD",1756774227336,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756774227545,0.001,4311.3,4311.2,10.35769378]
["bitfinex","ETHUSD",1756774227714,1e-08,4311.3,4311.2,11.11029378]
["bitfinex","ETHUSD",1756774227917,1e-08,4311.3,4311.2,21.10321578]
["bitfinex","ETHUSD",1756774228113,1e-08,4311.3,4311.2,21.21921578]
["bitfinex","ETHUSD",1756774230549,1e-08,4311.7,4311.6,5.31932461]
["bitfinex","ETHUSD",1756774230747,1e-08,4311.7,4311.6,11.18840029]
["bitfinex","ETHUSD",1756774230966,1e-08,4311.7,4311.6,12.05700029]
["bitfinex","ETHUSD",1756774231464,1e-08,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756774231662,1e-08,4311.8,4311.7,8.37917879]
["bitfinex","ETHUSD",1756774231863,1e-08,4311.8,4311.7,9.13177879]
["bitfinex","ETHUSD",1756774233066,1e-08,4311.8,4311.7,9.22468679]
["bitfinex","ETHUSD",1756774235067,1e-08,4311.8,4311.7,19.12468679]
["bitfinex","ETHUSD",1756774235567,1e-08,4311.8,4311.7,19.24068679]
["bitfinex","ETHUSD",1756774237445,0.001,4313.2,4312.9,6.11062551]
["bitfinex","ETHUSD",1756774237680,1e-08,4313.2,4313.1,6.110518]
["bitfinex","ETHUSD",1756774237878,1e-08,4313.2,4313.1,10.331618]
["bitfinex","ETHUSD",1756774238040,1.783,4315.0,4314.5,0.792]
["bitfinex","ETHUSD",1756774238237,1.783,4315.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1756774238462,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756774238898,0.3152,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756774239070,0.4541,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756774241760,0.3152,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756774242296,0.4541,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756774243310,0.3152,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756774244108,0.3152,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756774244330,0.3152,4315.8,4315.7,4.05775282]
["bitfinex","ETHUSD",1756774244331,0.3136,4315.8,4315.7,4.05775282]
["bitfinex","ETHUSD",1756774244531,0.3136,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756774245030,0.3136,4315.8,4315.7,7.0511212]
["bitfinex","ETHUSD",1756774245400,0.02,4315.8,4315.7,7.3382212]
["bitfinex","ETHUSD",1756774245701,0.02,4315.8,4315.7,7.0511212]
["bitfinex","ETHUSD",1756774246898,0.02,4315.8,4315.7,7.3382212]
["bitfinex","ETHUSD",1756774247199,0.02,4315.8,4315.7,8.32696282]
["bitfinex","ETHUSD",1756774248313,1e-08,4315.8,4315.7,11.90846282]
["bitfinex","ETHUSD",1756774249212,1e-08,4315.8,4315.7,12.26406282]
["bitfinex","ETHUSD",1756774251830,1e-08,4315.8,4315.7,22.16406282]
["bitfinex","ETHUSD",1756774253329,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756774253550,1e-08,4316.8,4316.7,10.35544286]
["bitfinex","ETHUSD",1756774253752,1e-08,4316.8,4316.7,11.22404286]
["bitfinex","ETHUSD",1756774253952,1e-08,4316.8,4316.7,11.92013086]
["bitfinex","ETHUSD",1756774255551,1e-08,4316.8,4316.7,21.82013086]
["bitfinex","ETHUSD",1756774257119,1e-08,4316.8,4316.7,17.88413086]
["bitfinex","ETHUSD",1756774257323,1e-08,4316.8,4316.7,21.79643086]
["bitfinex","ETHUSD",1756774258328,1e-08,4316.8,4316.7,17.13153086]
["bitfinex","ETHUSD",1756774258529,1e-08,4316.8,4316.7,21.06353086]
["bitfinex","ETHUSD",1756774258748,0.09900001,4316.8,4316.7,17.13153086]
["bitfinex","ETHUSD",1756774258966,0.09900001,4316.8,4316.7,9.67544286]
["bitfinex","ETHUSD",1756774259255,0.43320001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756774259441,0.10000001,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756774259642,0.10000001,4316.8,4316.7,6.36558442]
["bitfinex","ETHUSD",1756774259951,0.10000001,4316.8,4316.7,7.15758442]
["bitfinex","ETHUSD",1756774260549,0.43320001,4316.8,4316.7,7.15758442]
["bitfinex","ETHUSD",1756774261056,0.43320001,4316.8,4316.7,6.24958442]
["bitfinex","ETHUSD",1756774261441,0.43320001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756774261753,0.43320001,4316.8,4316.7,6.24958442]
["bitfinex","ETHUSD",1756774262829,0.10000001,4316.8,4316.7,7.04158442]
["bitfinex","ETHUSD",1756774263035,0.00100001,4316.8,4316.7,8.40501172]
["bitfinex","ETHUSD",1756774263233,0.10230001,4316.8,4316.7,7.15758442]
["bitfinex","ETHUSD",1756774263554,0.43320001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756774263755,0.43320001,4316.8,4316.7,6.24958442]
["bitfinex","ETHUSD",1756774264542,0.43320001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756774264744,0.10230001,4316.8,4316.7,6.24858442]
["bitfinex","ETHUSD",1756774265460,0.10230001,4316.8,4316.5,3.932]
["bitfinex","ETHUSD",1756774265461,0.43320001,4316.8,4316.5,3.932]
["bitfinex","ETHUSD",1756774265667,0.43320001,4316.8,4315.9,2.31696097]
["bitfinex","ETHUSD",1756774265668,0.3309,4316.7,4315.9,2.31696097]
["bitfinex","ETHUSD",1756774265860,0.3137,4316.0,4315.3,0.696354]
["bitfinex","ETHUSD",1756774266030,0.3137,4316.0,4315.5,3.363]
["bitfinex","ETHUSD",1756774266234,0.1206,4315.9,4315.5,3.363]
["bitfinex","ETHUSD",1756774266444,0.1206,4315.9,4315.2,0.116]
["bitfinex","ETHUSD",1756774266445,0.1206,4315.9,4315.3,2.31733545]
["bitfinex","ETHUSD",1756774266761,0.4324,4315.9,4315.2,2.31738272]
["bitfinex","ETHUSD",1756774266961,0.4324,4315.9,4315.2,3.934]
["bitfinex","ETHUSD",1756774267261,0.4324,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756774267262,0.4343,4315.9,4315.1,0.004]
["bitfinex","ETHUSD",1756774267433,2.31724086,4315.5,4315.1,0.004]
["bitfinex","ETHUSD",1756774267633,0.116,4315.3,4315.1,0.004]
["bitfinex","ETHUSD",1756774267834,0.3137,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756774268053,2.75168969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756774270342,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756774270665,2.31787311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756774270842,3.21114006,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756774271037,3.33174006,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756774271939,7.03314006,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756774272161,7.26974006,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756774272373,10.26974006,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1756774272746,3.0,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756774273073,14.40355515,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756774273372,14.71725515,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756774273578,14.83785515,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756774273877,16.33916711,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756774274373,16.33916711,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756774274374,12.40376711,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756774274684,4.42256695,4313.8,4312.9,0.4448]
["bitfinex","ETHUSD",1756774274878,4.42256695,4313.8,4313.2,2.31844906]
["bitfinex","ETHUSD",1756774274879,3.959,4313.8,4313.2,2.31844906]
["bitfinex","ETHUSD",1756774275177,3.959,4313.8,4313.2,2.31845528]
["bitfinex","ETHUSD",1756774275355,11.96946711,4313.9,4313.1,2.31850323]
["bitfinex","ETHUSD",1756774275554,3.96,4313.8,4313.1,0.4448]
["bitfinex","ETHUSD",1756774275756,3.96,4313.8,4313.2,2.31842097]
["bitfinex","ETHUSD",1756774276146,0.3137,4313.3,4312.8,2.33866896]
["bitfinex","ETHUSD",1756774276346,0.3137,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1756774276776,4.2727,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1756774277171,4.2727,4313.3,4312.8,2.3386346]
["bitfinex","ETHUSD",1756774277369,4.2727,4313.3,4312.9,2.31861997]
["bitfinex","ETHUSD",1756774277370,3.959,4313.2,4312.9,2.31861997]
["bitfinex","ETHUSD",1756774278079,3.959,4313.2,4312.8,0.02]
["bitfinex","ETHUSD",1756774278272,3.959,4313.2,4313.1,2.605118]
["bitfinex","ETHUSD",1756774278651,3.959,4313.2,4313.1,0.2866]
["bitfinex","ETHUSD",1756774278872,3.959,4313.2,4313.1,0.2906]
["bitfinex","ETHUSD",1756774279179,3.958,4313.4,4313.2,2.31842055]
["bitfinex","ETHUSD",1756774279346,5.3180796,4314.0,4313.2,2.31842055]
["bitfinex","ETHUSD",1756774279347,3.957,4313.5,4313.3,0.7314]
["bitfinex","ETHUSD",1756774279549,3.957,4313.5,4313.3,3.04980495]
["bitfinex","ETHUSD",1756774279754,0.3356,4314.4,4313.3,3.04980495]
["bitfinex","ETHUSD",1756774279755,3.957,4313.8,4313.4,0.4448]
["bitfinex","ETHUSD",1756774279951,0.02,4314.8,4313.4,0.4448]
["bitfinex","ETHUSD",1756774279952,3.957,4313.9,4313.4,0.4448]
["bitfinex","ETHUSD",1756774280278,1.781,4314.7,4313.9,2.31808804]
["bitfinex","ETHUSD",1756774280279,3.957,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756774280853,3.957,4314.0,4313.8,2.31812582]
["bitfinex","ETHUSD",1756774281059,2.31771195,4314.6,4313.8,2.31812582]
["bitfinex","ETHUSD",1756774281251,4.63319197,4314.5,4313.7,0.4448]
["bitfinex","ETHUSD",1756774281453,3.956,4314.5,4314.0,2.31802776]
["bitfinex","ETHUSD",1756774281653,3.956,4314.5,4314.3,2.31787126]
["bitfinex","ETHUSD",1756774281850,1.781,4314.7,4314.3,2.31787126]
["bitfinex","ETHUSD",1756774282086,3.956,4314.6,4314.2,2.31790326]
["bitfinex","ETHUSD",1756774282386,3.956,4314.6,4314.5,2.60436567]
["bitfinex","ETHUSD",1756774282586,3.956,4314.6,4314.5,3.04916567]
["bitfinex","ETHUSD",1756774284601,4.072,4314.6,4314.5,3.04916567]
["bitfinex","ETHUSD",1756774284754,4.7583,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1756774284960,3.0,4314.0,4312.0,0.116]
["bitfinex","ETHUSD",1756774285192,14.96946711,4313.2,4311.8,0.02]
["bitfinex","ETHUSD",1756774285372,2.53592551,4312.9,4312.8,0.0167]
["bitfinex","ETHUSD",1756774285569,2.31889435,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1756774285797,21.25836146,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1756774286115,21.69446146,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1756774286898,4.63789624,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1756774287097,4.63789624,4312.3,4311.1,0.004]
["bitfinex","ETHUSD",1756774287098,0.65678967,4312.2,4311.1,0.004]
["bitfinex","ETHUSD",1756774287275,17.60100691,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756774287602,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774287818,6.29570122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774287959,16.04742226,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774288164,16.16832226,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774288866,9.75172104,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774289066,3.975,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774289268,4.074,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774290204,3.976,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774290676,4.075,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774291808,9.72470122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774292493,6.975,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774292886,3.0,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774293081,6.976,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774294494,7.075,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774295184,6.976,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774295576,7.092,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774295815,7.191,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774296311,9.84070122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774296507,9.83970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774297713,3.215,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774297915,7.19,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756774298213,9.50970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774298405,9.83970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774299133,5.53470122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774299334,9.50770122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774300638,9.50570122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774301119,5.53470122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774301430,9.50670122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774301599,5.53470122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774301799,7.185,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774302134,3.116,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774302333,7.086,4310.9,4310.8,0.7758]
["bitfinex","ETHUSD",1756774302537,7.185,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774302733,9.50470122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774302938,7.086,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774303339,3.0,4310.9,4310.8,0.3392]
["bitfinex","ETHUSD",1756774303510,7.085,4310.9,4310.8,0.3392]
["bitfinex","ETHUSD",1756774303707,7.085,4310.9,4310.8,0.7758]
["bitfinex","ETHUSD",1756774304913,4.085,4310.9,4310.8,0.7758]
["bitfinex","ETHUSD",1756774305314,4.085,4310.9,4310.8,0.3392]
["bitfinex","ETHUSD",1756774305639,0.116,4310.9,4310.8,3.09555503]
["bitfinex","ETHUSD",1756774305937,4.084,4310.9,4310.8,3.09555503]
["bitfinex","ETHUSD",1756774307846,4.083,4310.9,4310.8,3.09555503]
["bitfinex","ETHUSD",1756774309555,7.08830122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774309851,10.89278915,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774310012,18.88842884,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774310214,19.62023969,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774310420,21.93994091,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774312220,3.5866,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774312418,6.969,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774312648,9.60070122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774313020,9.28870122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774313313,5.31970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774313618,9.28970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774314570,9.28970122,4310.9,4310.8,0.7758]
["bitfinex","ETHUSD",1756774314571,3.968,4310.9,4310.8,0.7758]
["bitfinex","ETHUSD",1756774314732,3.968,4310.9,4310.8,3.09555503]
["bitfinex","ETHUSD",1756774315428,3.968,4310.9,4310.8,0.7758]
["bitfinex","ETHUSD",1756774315948,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756774316144,3.979,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756774316337,3.979,4311.1,4311.0,3.06784741]
["bitfinex","ETHUSD",1756774317265,0.001,4311.1,4311.0,3.85984741]
["bitfinex","ETHUSD",1756774317456,3.977,4311.1,4311.0,4.48060765]
["bitfinex","ETHUSD",1756774318150,3.977,4311.1,4311.0,3.85984741]
["bitfinex","ETHUSD",1756774319975,0.001,4311.1,4311.0,3.85984741]
["bitfinex","ETHUSD",1756774320788,0.001,4311.1,4311.0,3.97584741]
["bitfinex","ETHUSD",1756774323286,3.976,4311.1,4310.8,0.024]
["bitfinex","ETHUSD",1756774323590,2.43570122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774323796,4.21970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774323968,7.65050122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756774325653,5.31975503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774325886,21.25839472,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774326087,22.30292573,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774326276,22.43922573,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774327151,4.84303101,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774327485,6.51175503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774328568,6.41275503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774329682,6.51405503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756774331384,2.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774331695,6.94596733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774331897,4.62599703,4310.4,4310.3,0.3126]
["bitfinex","ETHUSD",1756774332195,4.62599703,4310.4,4310.3,0.7522]
["bitfinex","ETHUSD",1756774332561,4.62599703,4310.4,4310.3,0.3126]
["bitfinex","ETHUSD",1756774333392,4.62599703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774333393,6.94596733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774333559,7.04496733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774334392,4.62399703,4310.4,4310.3,0.3126]
["bitfinex","ETHUSD",1756774334571,4.62399703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774334572,6.94396733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774334903,7.04296733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774335500,4.62499703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774335860,6.94496733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774337284,4.62499703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774338383,6.94496733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774339182,4.62499703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774339372,6.94496733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774340690,6.93696733,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774341920,18.99860702,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774346723,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774347010,9.63220417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774347370,9.73350417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774347775,10.01777777,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774348676,6.05377777,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774349006,10.01677777,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774351707,6.05377777,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774351917,6.05377777,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774351918,9.39718561,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774352210,9.39618561,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774353618,11.18018561,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774353910,7.22018561,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774354089,11.18018561,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774354289,11.79581959,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774354614,11.79581959,4310.0,4309.9,0.3156]
["bitfinex","ETHUSD",1756774355194,1.9,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774355393,1.9,4310.0,4309.9,3.08053944]
["bitfinex","ETHUSD",1756774355593,5.858,4310.0,4309.9,3.08053944]
["bitfinex","ETHUSD",1756774355795,5.858,4310.0,4309.9,0.7603]
["bitfinex","ETHUSD",1756774357017,1.9,4310.0,4309.9,3.08053944]
["bitfinex","ETHUSD",1756774357185,6.60499999,4310.4,4309.9,3.08053944]
["bitfinex","ETHUSD",1756774357186,1.784,4311.0,4310.6,2.31983901]
["bitfinex","ETHUSD",1756774357386,0.116,4310.7,4310.6,2.31983901]
["bitfinex","ETHUSD",1756774357593,4.074,4310.7,4310.6,2.63143901]
["bitfinex","ETHUSD",1756774357812,4.074,4310.7,4310.6,0.3116]
["bitfinex","ETHUSD",1756774358012,4.074,4310.7,4310.6,0.7563]
["bitfinex","ETHUSD",1756774358921,4.074,4310.7,4310.6,0.3116]
["bitfinex","ETHUSD",1756774359287,4.073,4310.7,4310.6,0.7563]
["bitfinex","ETHUSD",1756774360230,0.116,4310.7,4310.6,3.07616266]
["bitfinex","ETHUSD",1756774360687,4.071,4310.7,4310.6,3.07616266]
["bitfinex","ETHUSD",1756774361299,0.116,4310.7,4310.6,3.07616266]
["bitfinex","ETHUSD",1756774361588,4.071,4310.7,4310.6,3.07616266]
["bitfinex","ETHUSD",1756774362629,4.071,4310.7,4310.6,0.3116]
["bitfinex","ETHUSD",1756774363006,0.116,4310.7,4310.6,0.7563]
["bitfinex","ETHUSD",1756774363325,4.071,4310.7,4310.6,0.7563]
["bitfinex","ETHUSD",1756774364035,4.071,4310.7,4310.6,3.07616266]
["bitfinex","ETHUSD",1756774364399,4.071,4310.7,4310.6,0.7563]
["bitfinex","ETHUSD",1756774364596,4.071,4310.7,4310.3,2.32000067]
["bitfinex","ETHUSD",1756774364800,4.071,4310.7,4310.6,0.3116]
["bitfinex","ETHUSD",1756774364801,3.955,4310.7,4310.6,0.3116]
["bitfinex","ETHUSD",1756774365107,4.071,4310.7,4310.6,0.7563]
["bitfinex","ETHUSD",1756774366004,4.069,4310.7,4310.6,3.07616266]
["bitfinex","ETHUSD",1756774366528,0.001,4311.1,4310.9,2.31970122]
["bitfinex","ETHUSD",1756774366728,0.001,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1756774367032,0.001,4311.1,4311.0,3.86794741]
["bitfinex","ETHUSD",1756774367415,0.001,4311.1,4311.0,3.07594741]
["bitfinex","ETHUSD",1756774370437,0.001,4311.1,4311.0,3.86794741]
["bitfinex","ETHUSD",1756774370635,0.001,4311.1,4311.0,4.49831227]
["bitfinex","ETHUSD",1756774372012,0.001,4311.1,4311.0,4.61431227]
["bitfinex","ETHUSD",1756774372530,0.001,4311.1,4311.0,2.63124741]
["bitfinex","ETHUSD",1756774373314,0.001,4311.1,4311.0,2.59915583]
["bitfinex","ETHUSD",1756774374121,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756774374316,0.1317,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756774374619,0.001,4311.1,4311.0,3.86794741]
["bitfinex","ETHUSD",1756774374811,0.001,4311.1,4311.0,4.4867172]
["bitfinex","ETHUSD",1756774383545,0.001,4311.1,4311.0,4.0420172]
["bitfinex","ETHUSD",1756774383736,0.001,4311.1,4311.0,3.42324741]
["bitfinex","ETHUSD",1756774384341,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756774384545,0.1,4311.1,4310.8,2.31970238]
["bitfinex","ETHUSD",1756774384846,0.116,4310.9,4310.7,2.31980837]
["bitfinex","ETHUSD",1756774385022,0.1016,4310.8,4310.7,2.31980837]
["bitfinex","ETHUSD",1756774385416,0.1016,4310.8,4310.6,2.31984574]
["bitfinex","ETHUSD",1756774385949,0.3591,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1756774386158,2.31991648,4310.5,4310.3,0.004]
["bitfinex","ETHUSD",1756774386321,2.5401703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774386645,2.8967703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774387351,4.162,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774388237,6.8436703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774388424,7.2483703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774389025,10.2483703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774389656,10.2473703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774390717,0.215,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774390922,3.945,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774391130,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774392048,4.061,4310.4,4310.3,0.29]
["bitfinex","ETHUSD",1756774392354,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774392653,4.16,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774392956,6.8860703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774393325,7.2477703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774397430,2.9410703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774397626,6.8860703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774398159,4.5661,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774398349,4.061,4310.4,4310.3,0.29]
["bitfinex","ETHUSD",1756774398654,6.3809703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774398823,4.16,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774399024,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774399224,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774399526,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774399727,4.061,4310.4,4310.3,0.29]
["bitfinex","ETHUSD",1756774401276,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774401476,4.061,4310.4,4310.3,0.29]
["bitfinex","ETHUSD",1756774402076,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774405984,9.34145462,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774406688,0.116,4310.4,4310.3,0.3028]
["bitfinex","ETHUSD",1756774406887,0.116,4310.4,4310.3,3.05752412]
["bitfinex","ETHUSD",1756774407189,1.783,4310.8,4310.3,0.7375]
["bitfinex","ETHUSD",1756774407190,0.116,4310.8,4310.3,0.7375]
["bitfinex","ETHUSD",1756774407348,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774407570,0.116,4310.8,4310.7,3.05330884]
["bitfinex","ETHUSD",1756774408297,0.116,4310.8,4310.4,2.31996547]
["bitfinex","ETHUSD",1756774408298,5.69255462,4310.8,4310.4,2.31996547]
["bitfinex","ETHUSD",1756774408497,5.39645462,4310.8,4310.5,2.31990932]
["bitfinex","ETHUSD",1756774408715,5.28045462,4310.8,4310.6,2.31986123]
["bitfinex","ETHUSD",1756774408901,0.116,4310.7,4310.6,2.75456123]
["bitfinex","ETHUSD",1756774409604,0.116,4310.7,4310.6,3.05336123]
["bitfinex","ETHUSD",1756774409789,0.116,4310.7,4310.6,0.7335]
["bitfinex","ETHUSD",1756774410096,0.116,4310.7,4310.6,0.2988]
["bitfinex","ETHUSD",1756774410602,0.116,4310.7,4310.3,2.75871094]
["bitfinex","ETHUSD",1756774410603,4.061,4310.7,4310.3,2.75871094]
["bitfinex","ETHUSD",1756774410903,6.67561129,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1756774411101,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774411400,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774411705,4.061,4310.4,4310.3,0.3028]
["bitfinex","ETHUSD",1756774412065,0.116,4310.4,4310.3,0.7375]
["bitfinex","ETHUSD",1756774412371,4.061,4310.4,4310.3,0.7375]
["bitfinex","ETHUSD",1756774412570,4.061,4310.4,4310.3,0.3028]
["bitfinex","ETHUSD",1756774413805,0.116,4310.4,4310.3,3.05752412]
["bitfinex","ETHUSD",1756774414109,1.785,4311.1,4310.3,1.27526351]
["bitfinex","ETHUSD",1756774414306,1.785,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756774414471,5.73,4311.1,4311.0,3.05314741]
["bitfinex","ETHUSD",1756774414672,5.846,4311.1,4311.0,3.05314741]
["bitfinex","ETHUSD",1756774416468,5.846,4311.1,4311.0,0.2988]
["bitfinex","ETHUSD",1756774416697,5.846,4311.1,4310.9,2.31968854]
["bitfinex","ETHUSD",1756774416698,5.846,4311.1,4310.6,0.4347]
["bitfinex","ETHUSD",1756774416908,0.099,4310.7,4310.3,2.32401534]
["bitfinex","ETHUSD",1756774417201,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774417423,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774417715,4.1626,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774418076,4.061,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774419086,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774419284,9.3629703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774419705,9.7246703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774420093,9.3629703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774420478,9.7246703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774422019,21.68909053,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756774422513,2.32018561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774422823,9.26518561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774422988,5.78278561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774423188,9.72778561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774425690,9.56128561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774425894,5.61628561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774426185,9.56128561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774428383,5.32018561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774428612,9.26518561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774428818,9.55998561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774429219,9.67598561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774430897,7.3558,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774431099,9.38118561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774431502,9.48018561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774432523,5.53518561,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774432824,10.16671278,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774433119,10.26571278,4310.0,4309.8,0.024]
["bitfinex","ETHUSD",1756774435428,10.26571278,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774438743,10.54998638,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756774440140,2.3204548,4309.5,4309.4,0.024]
["bitfinex","ETHUSD",1756774440357,21.76969383,4309.5,4308.6,0.004]
["bitfinex","ETHUSD",1756774440520,17.28552136,4308.3,4307.8,0.024]
["bitfinex","ETHUSD",1756774440698,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774440902,9.57091665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774441142,9.85519025,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774441304,10.64071742,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774441619,10.33811742,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774441932,10.05384382,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774442538,10.05384382,4307.9,4307.8,0.3262]
["bitfinex","ETHUSD",1756774442730,10.05384382,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774444349,10.05384382,4307.9,4307.8,0.3262]
["bitfinex","ETHUSD",1756774445138,10.35504382,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774445312,10.05384382,4307.9,4307.8,0.3262]
["bitfinex","ETHUSD",1756774445938,10.05384382,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774446518,10.05284382,4307.9,4307.8,0.3262]
["bitfinex","ETHUSD",1756774447039,10.05284382,4307.9,4307.8,0.7902]
["bitfinex","ETHUSD",1756774448842,1.784,4308.3,4307.8,0.7902]
["bitfinex","ETHUSD",1756774449014,1.784,4308.3,4307.9,0.464]
["bitfinex","ETHUSD",1756774449209,3.0,4308.1,4307.9,0.464]
["bitfinex","ETHUSD",1756774449412,3.946,4308.0,4307.9,2.78530559]
["bitfinex","ETHUSD",1756774449609,3.946,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774450510,4.062,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774451113,6.38326276,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774451336,4.062,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774451725,4.062,4308.0,4307.9,0.3022]
["bitfinex","ETHUSD",1756774452111,4.062,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774454939,6.38326276,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774455144,4.062,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774456539,6.38326276,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774456843,4.062,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774457736,6.38326276,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774457938,4.062,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774458442,6.38326276,4308.0,4307.9,0.7662]
["bitfinex","ETHUSD",1756774459543,9.44709853,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756774459744,5.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774460115,5.42291665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774461847,5.78201665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774462643,6.08823098,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774463343,12.69323097,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774466047,12.33413097,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756774466549,2.32142442,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756774466752,10.72368463,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756774466925,14.66968463,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756774467247,2.32180171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756774467439,5.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756774467752,2.32207128,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1756774467915,15.14465774,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1756774468117,15.36985774,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1756774468424,11.31465774,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1756774468621,14.67016981,4306.5,4306.4,0.3155]
["bitfinex","ETHUSD",1756774468824,14.67016981,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774469327,14.67016981,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774470348,14.67016981,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774470648,11.03038414,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774470864,14.67016981,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774471150,3.116,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774471331,9.38407128,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774471727,9.26807128,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774471947,9.38407128,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774472139,3.116,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774472452,4.063,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774474058,4.063,4306.5,4306.4,3.0892252]
["bitfinex","ETHUSD",1756774474432,4.063,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774479352,0.116,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774479539,4.063,4306.5,4306.4,0.7671]
["bitfinex","ETHUSD",1756774479742,4.063,4306.5,4306.4,3.0892252]
["bitfinex","ETHUSD",1756774480766,0.116,4306.5,4306.4,3.63077069]
["bitfinex","ETHUSD",1756774480945,1.785,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1756774481140,5.848,4307.0,4306.9,3.08495562]
["bitfinex","ETHUSD",1756774482241,0.116,4307.0,4306.9,3.08495562]
["bitfinex","ETHUSD",1756774482430,4.062,4307.0,4306.9,3.62796635]
["bitfinex","ETHUSD",1756774488267,4.063,4307.0,4306.9,3.62796635]
["bitfinex","ETHUSD",1756774489274,3.947,4307.0,4306.9,3.62796635]
["bitfinex","ETHUSD",1756774489762,0.001,4307.0,4306.9,3.62796635]
["bitfinex","ETHUSD",1756774493478,0.001,4307.0,4306.9,3.6511849]
["bitfinex","ETHUSD",1756774493874,0.001,4307.0,4306.9,3.62796635]
["bitfinex","ETHUSD",1756774497686,0.001,4307.0,4306.9,0.294]
["bitfinex","ETHUSD",1756774497873,0.001,4307.0,4306.9,3.07415562]
["bitfinex","ETHUSD",1756774500986,0.001,4307.0,4306.9,6.88937417]
["bitfinex","ETHUSD",1756774501297,0.001,4307.0,4306.9,6.86615562]
["bitfinex","ETHUSD",1756774501952,0.001,4307.5,4307.4,3.1135861]
["bitfinex","ETHUSD",1756774502150,0.001,4307.5,4307.4,3.42494471]
["bitfinex","ETHUSD",1756774502366,0.001,4307.5,4307.4,4.17724471]
["bitfinex","ETHUSD",1756774503487,0.001,4307.5,4307.4,3.71894471]
["bitfinex","ETHUSD",1756774504075,0.1,4307.5,4307.2,2.32166309]
["bitfinex","ETHUSD",1756774504381,0.1,4307.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774504382,3.0,4307.3,4306.4,0.004]
["bitfinex","ETHUSD",1756774504778,4.0995,4307.2,4306.5,2.32207128]
["bitfinex","ETHUSD",1756774504972,0.3057,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1756774505371,0.3057,4306.6,4306.4,2.32611275]
["bitfinex","ETHUSD",1756774505561,3.944,4306.5,4306.4,2.32611275]
["bitfinex","ETHUSD",1756774505888,4.2482,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774506060,4.4067,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774506578,4.84737,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774506778,7.16944128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774507587,7.28544128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774507764,0.86087,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774507971,4.96337,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774509190,0.86087,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774509379,4.80587,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774509689,4.3642,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774510080,4.5227,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774510261,0.5787,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774510458,0.4202,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774510663,4.3652,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774511988,4.3652,4306.5,4306.4,0.298]
["bitfinex","ETHUSD",1756774511989,0.116,4306.5,4306.4,0.298]
["bitfinex","ETHUSD",1756774512159,4.061,4306.5,4306.4,0.7563]
["bitfinex","ETHUSD",1756774512362,4.061,4306.5,4306.4,3.0784252]
["bitfinex","ETHUSD",1756774512571,0.116,4306.5,4306.4,3.0784252]
["bitfinex","ETHUSD",1756774512775,4.061,4306.5,4306.4,3.0784252]
["bitfinex","ETHUSD",1756774514113,4.061,4306.5,4306.4,2.6201252]
["bitfinex","ETHUSD",1756774515298,4.061,4306.5,4306.4,3.0784252]
["bitfinex","ETHUSD",1756774515510,4.16,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774515807,16.18895774,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774518991,12.24395774,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774519227,16.18895774,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774519978,15.92036074,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756774520182,15.92036074,4306.5,4305.9,0.004]
["bitfinex","ETHUSD",1756774520183,2.32228698,4306.1,4305.9,0.004]
["bitfinex","ETHUSD",1756774520402,21.28895838,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756774520608,21.75165838,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756774523222,21.84476838,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756774523603,2.32244879,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1756774523918,10.15831705,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756774524122,10.46401705,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756774524322,10.62101705,4305.7,4305.1,0.004]
["bitfinex","ETHUSD",1756774525293,10.73479953,4305.7,4305.1,0.004]
["bitfinex","ETHUSD",1756774525804,10.85079953,4305.7,4305.1,0.004]
["bitfinex","ETHUSD",1756774526002,10.69379953,4305.7,4305.1,0.004]
["bitfinex","ETHUSD",1756774527652,4.00681433,4305.7,4305.1,0.004]
["bitfinex","ETHUSD",1756774527848,6.945,4305.7,4305.6,0.2963]
["bitfinex","ETHUSD",1756774528138,9.36650272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774529839,9.26750272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774530407,5.32250272,4305.7,4305.6,0.2963]
["bitfinex","ETHUSD",1756774530611,9.26750272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774530818,9.36650272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774531831,9.26750272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774533600,5.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774533818,9.26750272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774534112,9.26750272,4305.7,4305.6,0.2963]
["bitfinex","ETHUSD",1756774534498,9.26750272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774535344,3.0,4305.7,4305.6,0.2963]
["bitfinex","ETHUSD",1756774535553,9.26750272,4305.7,4305.6,0.729]
["bitfinex","ETHUSD",1756774536362,10.31869065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774536718,6.37369065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774536913,9.95699065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774537723,10.07299065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774539321,6.12799065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774539527,10.07299065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774540121,10.86499065,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756774540429,5.9130446,4305.6,4305.1,0.004]
["bitfinex","ETHUSD",1756774540630,11.6440446,4305.6,4305.1,0.004]
["bitfinex","ETHUSD",1756774540846,11.7456446,4305.6,4305.1,0.004]
["bitfinex","ETHUSD",1756774541043,11.8387656,4305.6,4305.1,0.004]
["bitfinex","ETHUSD",1756774541631,2.32266456,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1756774541833,5.32298829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1756774542059,5.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1756774542250,5.91353018,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1756774542560,6.02023018,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1756774543134,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756774543333,16.45657258,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756774543663,16.45657258,4303.9,4303.8,0.3123]
["bitfinex","ETHUSD",1756774544440,16.56577258,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756774545235,16.85004618,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756774546064,16.74084618,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756774546380,3.2842736,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1756774546589,7.61011256,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756774546883,11.55511256,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756774547083,9.23109853,4302.9,4302.8,0.3123]
["bitfinex","ETHUSD",1756774547374,3.0,4303.6,4302.8,0.3123]
["bitfinex","ETHUSD",1756774547375,6.09070065,4303.8,4302.8,0.745]
["bitfinex","ETHUSD",1756774547572,5.32396445,4303.0,4302.8,0.745]
["bitfinex","ETHUSD",1756774547731,3.945,4302.9,4302.8,0.3123]
["bitfinex","ETHUSD",1756774548470,3.945,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1756774549968,9.36801403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756774550183,9.53731286,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756774550383,3.0,4302.2,4301.8,0.02]
["bitfinex","ETHUSD",1756774550555,10.61065279,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756774550754,14.55565279,4301.9,4301.8,0.4527]
["bitfinex","ETHUSD",1756774551071,14.55565279,4301.9,4301.8,0.745]
["bitfinex","ETHUSD",1756774551470,12.23109853,4301.9,4301.8,0.745]
["bitfinex","ETHUSD",1756774551651,3.0,4301.9,4301.8,0.745]
["bitfinex","ETHUSD",1756774551981,3.946,4301.9,4301.8,0.745]
["bitfinex","ETHUSD",1756774552285,1.787,4302.1,4301.8,0.745]
["bitfinex","ETHUSD",1756774552448,1.787,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1756774552651,5.733,4302.1,4302.0,3.04950023]
["bitfinex","ETHUSD",1756774555548,1.787,4302.1,4302.0,3.04950023]
["bitfinex","ETHUSD",1756774555747,5.28609853,4303.4,4302.0,3.58890768]
["bitfinex","ETHUSD",1756774555947,5.28609853,4303.0,4302.1,0.4327]
["bitfinex","ETHUSD",1756774556181,5.28609853,4302.6,4302.1,0.4327]
["bitfinex","ETHUSD",1756774556357,1.787,4303.1,4302.1,0.4327]
["bitfinex","ETHUSD",1756774556358,0.116,4302.2,4302.1,0.4327]
["bitfinex","ETHUSD",1756774556558,4.062,4302.2,4302.1,3.0534462]
["bitfinex","ETHUSD",1756774557783,0.116,4302.2,4302.1,3.0534462]
["bitfinex","ETHUSD",1756774557992,4.062,4302.2,4302.1,3.0534462]
["bitfinex","ETHUSD",1756774558590,4.062,4302.2,4302.1,0.729]
["bitfinex","ETHUSD",1756774558761,4.062,4302.2,4302.1,3.0534462]
["bitfinex","ETHUSD",1756774559857,2.32400891,4303.0,4302.3,2.32430028]
["bitfinex","ETHUSD",1756774559858,3.0,4303.0,4302.3,2.32430028]
["bitfinex","ETHUSD",1756774560058,0.116,4302.4,4302.3,2.32430028]
["bitfinex","ETHUSD",1756774560262,7.07309853,4303.1,4302.7,2.3240707]
["bitfinex","ETHUSD",1756774560263,1.787,4303.1,4302.7,2.3240707]
["bitfinex","ETHUSD",1756774560480,1.787,4303.1,4303.0,0.2963]
["bitfinex","ETHUSD",1756774560684,5.733,4303.1,4303.0,0.7621]
["bitfinex","ETHUSD",1756774560885,5.849,4303.1,4303.0,0.7621]
["bitfinex","ETHUSD",1756774561411,1.903,4303.1,4303.0,3.08606002]
["bitfinex","ETHUSD",1756774561595,1.903,4303.1,4303.0,3.39466902]
["bitfinex","ETHUSD",1756774561900,3.946,4303.1,4303.0,3.39466902]
["bitfinex","ETHUSD",1756774562991,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756774563297,4.062,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756774563468,0.021,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756774563670,3.967,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756774563878,4.083,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774564079,4.083,4303.8,4303.7,0.7621]
["bitfinex","ETHUSD",1756774564294,0.137,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774564507,4.083,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774565000,0.137,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774565202,4.083,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774567573,4.083,4303.8,4303.7,0.7621]
["bitfinex","ETHUSD",1756774568175,0.137,4303.8,4303.7,0.7621]
["bitfinex","ETHUSD",1756774568376,4.082,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774569205,0.137,4303.8,4303.7,3.6266192]
["bitfinex","ETHUSD",1756774569413,0.021,4303.8,4303.7,4.4186192]
["bitfinex","ETHUSD",1756774569914,0.021,4303.8,4303.7,3.6266192]
["bitfinex","ETHUSD",1756774570119,4.082,4303.8,4303.7,0.2963]
["bitfinex","ETHUSD",1756774570271,4.082,4303.8,4303.4,0.4658]
["bitfinex","ETHUSD",1756774570474,4.082,4303.8,4303.5,2.78946812]
["bitfinex","ETHUSD",1756774570709,4.082,4303.8,4303.5,0.4658]
["bitfinex","ETHUSD",1756774571481,4.082,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756774571810,4.082,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774571811,0.137,4303.8,4303.7,3.08568203]
["bitfinex","ETHUSD",1756774571999,4.082,4303.8,4303.7,0.7621]
["bitfinex","ETHUSD",1756774572403,6.91278087,4303.8,4303.0,0.116]
["bitfinex","ETHUSD",1756774572602,2.32362599,4303.7,4302.7,0.4658]
["bitfinex","ETHUSD",1756774572805,0.116,4302.8,4302.7,0.4658]
["bitfinex","ETHUSD",1756774572998,4.061,4302.8,4302.7,0.4658]
["bitfinex","ETHUSD",1756774573314,4.061,4302.8,4302.7,0.7621]
["bitfinex","ETHUSD",1756774575007,4.1626,4302.8,4302.1,0.116]
["bitfinex","ETHUSD",1756774575206,4.061,4302.8,4302.3,2.32432927]
["bitfinex","ETHUSD",1756774575417,3.945,4302.8,4302.4,0.4658]
["bitfinex","ETHUSD",1756774575930,2.32428412,4302.4,4302.0,0.004]
["bitfinex","ETHUSD",1756774576102,0.116,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774576429,4.061,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774576799,4.061,4302.1,4302.0,0.3003]
["bitfinex","ETHUSD",1756774580301,4.061,4302.1,4302.0,0.7661]
["bitfinex","ETHUSD",1756774581029,4.061,4302.1,4302.0,0.3003]
["bitfinex","ETHUSD",1756774583543,7.005179,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774583902,10.366879,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774584249,15.66905234,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774584607,15.30735234,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774587221,3.6367328,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774587424,9.906179,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774588144,3.945,4302.1,4302.0,0.7832]
["bitfinex","ETHUSD",1756774588451,3.945,4302.1,4302.0,3.10765116]
["bitfinex","ETHUSD",1756774589001,3.945,4302.1,4302.0,3.10770023]
["bitfinex","ETHUSD",1756774589205,1.787,4302.7,4302.0,0.7832]
["bitfinex","ETHUSD",1756774589402,1.787,4302.7,4302.5,2.32418528]
["bitfinex","ETHUSD",1756774589634,1.787,4302.7,4302.6,3.10337607]
["bitfinex","ETHUSD",1756774589834,5.732,4302.7,4302.6,3.10337607]
["bitfinex","ETHUSD",1756774590925,5.732,4302.7,4302.6,0.7792]
["bitfinex","ETHUSD",1756774591255,5.732,4302.7,4302.6,3.10337607]
["bitfinex","ETHUSD",1756774591823,5.732,4302.7,4302.6,0.7792]
["bitfinex","ETHUSD",1756774592625,5.732,4302.7,4302.6,3.10337607]
["bitfinex","ETHUSD",1756774593344,5.732,4302.7,4302.6,0.3057]
["bitfinex","ETHUSD",1756774594929,5.831,4302.7,4302.5,2.32419087]
["bitfinex","ETHUSD",1756774595126,5.732,4302.7,4302.0,0.4775]
["bitfinex","ETHUSD",1756774595335,1.787,4302.7,4302.6,0.3057]
["bitfinex","ETHUSD",1756774595526,1.787,4302.7,4302.6,3.10337607]
["bitfinex","ETHUSD",1756774595855,5.831,4302.7,4302.0,0.4775]
["bitfinex","ETHUSD",1756774596069,2.3244462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774596254,18.8017314,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774596459,19.2624314,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774598059,19.3784314,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774598760,0.53244462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774598985,7.16,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774599165,9.4844462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774600232,7.16,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774601070,9.4844462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774601373,3.116,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774601672,7.061,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774602281,9.4870462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1756774603044,0.116,4302.1,4302.0,0.3097]
["bitfinex","ETHUSD",1756774603342,3.921,4302.1,4302.0,0.7832]
["bitfinex","ETHUSD",1756774603543,3.921,4302.1,4302.0,3.10770023]
["bitfinex","ETHUSD",1756774603956,3.921,4302.1,4302.0,0.7832]
["bitfinex","ETHUSD",1756774604746,3.921,4302.1,4302.0,3.10770023]
["bitfinex","ETHUSD",1756774605174,3.921,4302.1,4302.0,0.3097]
["bitfinex","ETHUSD",1756774606161,3.921,4302.1,4302.0,0.7832]
["bitfinex","ETHUSD",1756774606360,3.921,4302.1,4302.0,0.3097]
["bitfinex","ETHUSD",1756774607858,3.921,4302.1,4302.0,0.7832]
["bitfinex","ETHUSD",1756774608286,3.921,4302.1,4302.0,0.3097]
["bitfinex","ETHUSD",1756774609686,0.116,4302.1,4302.0,0.3097]
["bitfinex","ETHUSD",1756774609887,4.061,4302.1,4302.0,3.10770023]
["bitfinex","ETHUSD",1756774610252,4.061,4302.1,4302.0,0.7832]
["bitfinex","ETHUSD",1756774611509,4.061,4302.1,4302.0,3.10770023]
["bitfinex","ETHUSD",1756774611792,4.06,4302.1,4302.0,3.10770023]
["bitfinex","ETHUSD",1756774613811,0.116,4302.1,4302.0,3.45398086]
["bitfinex","ETHUSD",1756774614102,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756774614468,0.001,4302.8,4302.7,3.10332206]
["bitfinex","ETHUSD",1756774616991,0.001,4302.8,4302.7,3.91856328]
["bitfinex","ETHUSD",1756774617308,0.001,4302.8,4302.7,3.89532206]
["bitfinex","ETHUSD",1756774617494,0.001,4302.8,4302.7,4.83114079]
["bitfinex","ETHUSD",1756774619108,1e-08,4302.8,4302.7,11.89114079]
["bitfinex","ETHUSD",1756774620405,1e-08,4302.8,4302.7,21.89114079]
["bitfinex","ETHUSD",1756774624116,1e-08,4302.8,4302.7,17.94714079]
["bitfinex","ETHUSD",1756774624311,1e-08,4302.8,4302.7,21.89014079]
["bitfinex","ETHUSD",1756774627190,1e-08,4302.8,4302.7,21.88914079]
["bitfinex","ETHUSD",1756774627389,1e-08,4302.8,4302.7,21.98225379]
["bitfinex","ETHUSD",1756774628300,1e-08,4302.8,4302.7,18.04025379]
["bitfinex","ETHUSD",1756774628499,1e-08,4302.8,4302.7,21.98225379]
["bitfinex","ETHUSD",1756774630090,1e-08,4303.7,4303.6,6.11563602]
["bitfinex","ETHUSD",1756774630425,1e-08,4303.8,4303.7,6.11558203]
["bitfinex","ETHUSD",1756774630720,1e-08,4303.8,4303.7,6.86168203]
["bitfinex","ETHUSD",1756774631218,1e-08,4303.8,4303.7,6.95477703]
["bitfinex","ETHUSD",1756774631813,1.78068145,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1756774631995,1.87968145,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1756774632194,2.24138145,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1756774632395,1.87968145,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1756774634835,4.4214,4305.6,4304.9,0.792]
["bitfinex","ETHUSD",1756774635130,4.4214,4305.6,4305.4,2.32261115]
["bitfinex","ETHUSD",1756774635296,0.099,4305.5,4305.4,2.32261115]
["bitfinex","ETHUSD",1756774635622,0.4607,4305.5,4305.4,2.32261115]
["bitfinex","ETHUSD",1756774636017,0.4607,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1756774636189,0.4607,4305.5,4305.3,2.32270936]
["bitfinex","ETHUSD",1756774636385,0.3617,4305.4,4305.3,2.32270936]
["bitfinex","ETHUSD",1756774636623,0.5793,4305.4,4305.3,2.32270936]
["bitfinex","ETHUSD",1756774636826,0.5793,4305.4,4305.2,2.32276283]
["bitfinex","ETHUSD",1756774637028,0.3591,4305.3,4305.2,2.32276283]
["bitfinex","ETHUSD",1756774637223,0.4633,4305.3,4305.2,2.32276283]
["bitfinex","ETHUSD",1756774639923,0.1042,4305.3,4305.2,2.32276283]
["bitfinex","ETHUSD",1756774641214,0.02,4305.8,4305.3,3.1147185]
["bitfinex","ETHUSD",1756774641419,0.02,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756774641704,0.02,4305.8,4305.7,3.44642774]
["bitfinex","ETHUSD",1756774641908,0.02,4305.8,4305.7,3.86060272]
["bitfinex","ETHUSD",1756774642424,0.02,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756774642940,0.119,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756774643921,0.02,4305.8,4305.7,3.65821405]
["bitfinex","ETHUSD",1756774644547,0.119,4305.8,4305.7,2.86621405]
["bitfinex","ETHUSD",1756774644710,0.119,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756774649416,0.12,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756774649753,0.021,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756774650313,0.021,4305.8,4305.7,2.61100272]
["bitfinex","ETHUSD",1756774650823,0.021,4305.8,4305.7,3.83310272]
["bitfinex","ETHUSD",1756774651011,0.021,4305.8,4305.7,4.44867405]
["bitfinex","ETHUSD",1756774651413,0.021,4305.8,4305.7,4.56467405]
["bitfinex","ETHUSD",1756774657557,1e-08,4305.8,4305.7,7.56467405]
["bitfinex","ETHUSD",1756774657949,1e-08,4305.8,4305.7,11.50267405]
["bitfinex","ETHUSD",1756774659618,1e-08,4305.8,4305.7,21.50267405]
["bitfinex","ETHUSD",1756774665660,1e-08,4305.8,4305.7,21.59571505]
["bitfinex","ETHUSD",1756774673265,1e-08,4305.8,4305.7,17.22761505]
["bitfinex","ETHUSD",1756774673471,0.09900001,4305.8,4305.7,10.08311505]
["bitfinex","ETHUSD",1756774673644,0.09900001,4305.8,4305.7,10.87511505]
["bitfinex","ETHUSD",1756774674154,0.09900001,4305.8,4305.7,10.78207405]
["bitfinex","ETHUSD",1756774674941,1e-08,4305.8,4305.7,11.07057405]
["bitfinex","ETHUSD",1756774675170,1e-08,4305.8,4305.7,11.50067405]
["bitfinex","ETHUSD",1756774684568,1e-08,4305.8,4305.7,21.50067405]
["bitfinex","ETHUSD",1756774685459,1e-08,4305.8,4305.7,21.47771305]
["bitfinex","ETHUSD",1756774685661,1e-08,4306.3,4306.2,3.11423305]
["bitfinex","ETHUSD",1756774685862,1e-08,4306.3,4306.2,7.36065636]
["bitfinex","ETHUSD",1756774686060,1e-08,4306.3,4306.2,8.21425636]
["bitfinex","ETHUSD",1756774686274,1e-08,4306.3,4306.2,8.30728836]
["bitfinex","ETHUSD",1756774688076,1e-08,4306.3,4306.2,18.30728836]
["bitfinex","ETHUSD",1756774691060,1e-08,4306.3,4306.2,8.30728836]
["bitfinex","ETHUSD",1756774691481,1e-08,4306.3,4306.2,18.30728836]
["bitfinex","ETHUSD",1756774693587,0.09900001,4306.3,4306.2,2.84268836]
["bitfinex","ETHUSD",1756774693790,0.46070001,4306.3,4306.2,9.37223305]
["bitfinex","ETHUSD",1756774694168,0.46070001,4306.3,4306.2,10.16423305]
["bitfinex","ETHUSD",1756774694373,0.46070001,4306.3,4306.2,9.37223305]
["bitfinex","ETHUSD",1756774694592,0.46070001,4306.3,4306.2,9.83293305]
["bitfinex","ETHUSD",1756774694892,0.46070001,4306.3,4306.2,7.62493305]
["bitfinex","ETHUSD",1756774695896,0.09900001,4306.3,4306.2,7.62493305]
["bitfinex","ETHUSD",1756774696202,0.09900001,4306.3,4306.2,8.61965661]
["bitfinex","ETHUSD",1756774697475,1e-08,4306.3,4306.2,8.61965661]
["bitfinex","ETHUSD",1756774699098,1e-08,4306.3,4306.2,8.92355661]
["bitfinex","ETHUSD",1756774699301,1e-08,4306.3,4306.2,9.35725661]
["bitfinex","ETHUSD",1756774699611,1e-08,4306.3,4306.2,12.35725661]
["bitfinex","ETHUSD",1756774700211,0.09900001,4306.3,4306.2,11.61965661]
["bitfinex","ETHUSD",1756774700719,1e-08,4306.3,4306.2,7.68565661]
["bitfinex","ETHUSD",1756774700892,1e-08,4306.3,4306.2,11.61865661]
["bitfinex","ETHUSD",1756774701636,0.09900001,4306.3,4306.2,11.61865661]
["bitfinex","ETHUSD",1756774704321,0.09900001,4306.3,4306.2,10.62393305]
["bitfinex","ETHUSD",1756774705632,1e-08,4306.3,4306.2,10.62393305]
["bitfinex","ETHUSD",1756774706316,1e-08,4306.3,4306.2,11.39423305]
["bitfinex","ETHUSD",1756774706745,0.001,4307.2,4306.7,3.11396345]
["bitfinex","ETHUSD",1756774706925,0.02,4307.8,4307.4,6.1135861]
["bitfinex","ETHUSD",1756774707123,0.02,4307.8,4307.4,10.1625861]
["bitfinex","ETHUSD",1756774707431,0.02,4307.8,4307.4,11.0258971]
["bitfinex","ETHUSD",1756774709314,0.02,4307.8,4307.4,10.2555971]
["bitfinex","ETHUSD",1756774709712,0.1,4307.5,4307.4,6.3225971]
["bitfinex","ETHUSD",1756774709902,0.1,4307.5,4307.4,10.2545971]
["bitfinex","ETHUSD",1756774710230,0.4617,4307.5,4307.4,7.2545971]
["bitfinex","ETHUSD",1756774710440,0.4617,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774711633,0.4617,4307.5,4307.4,0.093011]
["bitfinex","ETHUSD",1756774712337,0.4617,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774713225,0.4617,4307.5,4307.4,0.093011]
["bitfinex","ETHUSD",1756774713620,0.4617,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774715112,0.1,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774715604,0.4617,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774716545,0.1,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774717105,0.001,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774717705,0.1026,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774718634,0.001,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774718939,0.1026,4307.5,4307.4,2.4145971]
["bitfinex","ETHUSD",1756774719828,0.001,4307.5,4307.4,3.2065971]
["bitfinex","ETHUSD",1756774720018,0.001,4307.5,4307.4,3.5157971]
["bitfinex","ETHUSD",1756774720734,0.001,4307.5,4307.4,3.9768971]
["bitfinex","ETHUSD",1756774723341,0.001,4307.5,4307.4,3.5157971]
["bitfinex","ETHUSD",1756774723544,0.001,4307.5,4307.4,7.4467971]
["bitfinex","ETHUSD",1756774727120,0.02,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756774727324,0.02,4307.8,4307.7,10.04342442]
["bitfinex","ETHUSD",1756774727534,0.02,4307.8,4307.7,10.92972442]
["bitfinex","ETHUSD",1756774727734,0.001,4307.9,4307.8,6.11337053]
["bitfinex","ETHUSD",1756774728048,0.001,4308.0,4307.9,6.11331665]
["bitfinex","ETHUSD",1756774728234,0.001,4308.0,4307.9,10.81361665]
["bitfinex","ETHUSD",1756774729936,0.001,4308.4,4308.2,3.792]
["bitfinex","ETHUSD",1756774730139,1e-08,4308.7,4308.6,6.11293951]
["bitfinex","ETHUSD",1756774730342,1e-08,4308.7,4308.6,11.19453461]
["bitfinex","ETHUSD",1756774730650,1e-08,4308.7,4308.6,11.31053461]
["bitfinex","ETHUSD",1756774730851,1e-08,4308.7,4308.6,11.86462061]
["bitfinex","ETHUSD",1756774734063,1e-08,4308.7,4308.6,21.86462061]
["bitfinex","ETHUSD",1756774735479,1e-08,4308.7,4308.6,17.93562061]
["bitfinex","ETHUSD",1756774735680,1e-08,4308.7,4308.6,21.86362061]
["bitfinex","ETHUSD",1756774740404,1e-08,4308.7,4308.6,21.84472061]
["bitfinex","ETHUSD",1756774740603,1e-08,4308.7,4308.6,17.47452061]
["bitfinex","ETHUSD",1756774740807,0.30470001,4308.7,4308.6,9.45692551]
["bitfinex","ETHUSD",1756774741105,0.46280001,4308.7,4308.6,2.52992551]
["bitfinex","ETHUSD",1756774741929,0.46280001,4308.7,4308.6,2.41392551]
["bitfinex","ETHUSD",1756774743931,0.46280001,4308.7,4308.6,0.092986]
["bitfinex","ETHUSD",1756774744226,0.46280001,4308.7,4308.6,2.41392551]
["bitfinex","ETHUSD",1756774747321,0.30470001,4308.7,4308.6,2.41392551]
["bitfinex","ETHUSD",1756774749002,1e-08,4308.7,4308.6,4.05532551]
["bitfinex","ETHUSD",1756774750340,1e-08,4308.7,4308.6,9.01266245]
["bitfinex","ETHUSD",1756774751312,1e-08,4308.7,4308.6,7.98232551]
["bitfinex","ETHUSD",1756774753151,1e-08,4308.7,4308.6,7.54012551]
["bitfinex","ETHUSD",1756774753436,0.09900001,4308.7,4308.6,7.25192551]
["bitfinex","ETHUSD",1756774754547,1e-08,4308.7,4308.6,7.25192551]
["bitfinex","ETHUSD",1756774755340,1e-08,4308.7,4308.6,7.54312551]
["bitfinex","ETHUSD",1756774755513,1e-08,4308.7,4308.6,7.25192551]
["bitfinex","ETHUSD",1756774756432,1e-08,4308.7,4308.6,7.98532551]
["bitfinex","ETHUSD",1756774756631,1e-08,4308.7,4308.6,8.94262245]
["bitfinex","ETHUSD",1756774758065,1e-08,4308.7,4308.6,8.50042245]
["bitfinex","ETHUSD",1756774758229,1e-08,4308.7,4308.6,7.54312551]
["bitfinex","ETHUSD",1756774758562,1e-08,4308.7,4308.6,7.98532551]
["bitfinex","ETHUSD",1756774759445,1e-08,4308.7,4308.6,7.54312551]
["bitfinex","ETHUSD",1756774759646,1e-08,4308.7,4308.6,7.98532551]
["bitfinex","ETHUSD",1756774760029,1e-08,4308.7,4308.6,7.54312551]
["bitfinex","ETHUSD",1756774760255,1e-08,4308.7,4308.6,3.32592551]
["bitfinex","ETHUSD",1756774760463,1e-08,4308.7,4308.6,7.25092551]
["bitfinex","ETHUSD",1756774761261,1e-08,4308.7,4308.6,7.54212551]
["bitfinex","ETHUSD",1756774761762,1e-08,4308.7,4308.6,7.25092551]
["bitfinex","ETHUSD",1756774762577,1e-08,4308.7,4308.6,7.54212551]
["bitfinex","ETHUSD",1756774762750,1e-08,4308.7,4308.6,7.98432551]
["bitfinex","ETHUSD",1756774763530,0.09900001,4308.7,4308.6,7.25092551]
["bitfinex","ETHUSD",1756774763867,1e-08,4308.7,4308.6,7.25092551]
["bitfinex","ETHUSD",1756774764964,1e-08,4308.7,4308.6,7.54212551]
["bitfinex","ETHUSD",1756774765569,1e-08,4308.7,4308.6,7.44913951]
["bitfinex","ETHUSD",1756774768237,1e-08,4308.7,4308.6,8.90847785]
["bitfinex","ETHUSD",1756774771545,1e-08,4308.7,4308.6,8.17917785]
["bitfinex","ETHUSD",1756774771971,1e-08,4308.7,4308.6,8.17817785]
["bitfinex","ETHUSD",1756774773564,0.09900001,4308.7,4308.6,7.15693951]
["bitfinex","ETHUSD",1756774774060,1e-08,4308.7,4308.6,7.15693951]
["bitfinex","ETHUSD",1756774774383,1e-08,4308.7,4308.6,7.45443951]
["bitfinex","ETHUSD",1756774774747,1e-08,4308.7,4308.6,7.89253951]
["bitfinex","ETHUSD",1756774781194,1e-08,4308.7,4308.6,7.45443951]
["bitfinex","ETHUSD",1756774781382,1e-08,4308.7,4308.6,7.15693951]
["bitfinex","ETHUSD",1756774782085,1e-08,4308.7,4308.6,7.89253951]
["bitfinex","ETHUSD",1756774783392,1e-08,4308.7,4308.6,7.15693951]
["bitfinex","ETHUSD",1756774783978,0.09900001,4308.7,4308.6,7.15593951]
["bitfinex","ETHUSD",1756774785409,1e-08,4308.7,4308.6,7.45343951]
["bitfinex","ETHUSD",1756774785711,1e-08,4308.7,4308.6,8.83923785]
["bitfinex","ETHUSD",1756774786690,1e-08,4308.7,4308.6,8.40113785]
["bitfinex","ETHUSD",1756774786891,1e-08,4308.7,4308.6,8.83923785]
["bitfinex","ETHUSD",1756774788123,1e-08,4308.7,4308.6,4.91623785]
["bitfinex","ETHUSD",1756774788337,0.29080001,4308.7,4308.6,0.12]
["bitfinex","ETHUSD",1756774788621,0.57860001,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756774789229,0.11600001,4308.7,4308.6,2.32493951]
["bitfinex","ETHUSD",1756774789408,0.11600001,4308.7,4308.6,4.31713455]
["bitfinex","ETHUSD",1756774789720,0.09900001,4308.7,4308.6,3.23293951]
["bitfinex","ETHUSD",1756774792114,1e-08,4308.7,4308.6,3.23293951]
["bitfinex","ETHUSD",1756774792517,1e-08,4308.7,4308.6,3.96853951]
["bitfinex","ETHUSD",1756774792722,1e-08,4308.7,4308.6,10.9127489]
["bitfinex","ETHUSD",1756774792919,1e-08,4308.7,4308.6,10.98252251]
["bitfinex","ETHUSD",1756774793117,1e-08,4309.1,4309.0,8.40156496]
["bitfinex","ETHUSD",1756774793418,1e-08,4309.1,4309.0,12.32256496]
["bitfinex","ETHUSD",1756774793621,1e-08,4309.1,4309.0,13.17416496]
["bitfinex","ETHUSD",1756774793789,1e-08,4309.1,4309.0,13.26713796]
["bitfinex","ETHUSD",1756774795508,1e-08,4309.1,4309.0,16.26713796]
["bitfinex","ETHUSD",1756774795713,1e-08,4309.1,4309.0,18.12593149]
["bitfinex","ETHUSD",1756774796113,0.121171,4309.1,4309.0,18.12593149]
["bitfinex","ETHUSD",1756774796312,1e-08,4309.1,4309.0,18.12593149]
["bitfinex","ETHUSD",1756774799550,1e-08,4309.1,4309.0,12.83709059]
["bitfinex","ETHUSD",1756774799755,1e-08,4309.1,4309.0,12.10049059]
["bitfinex","ETHUSD",1756774800120,1e-08,4309.1,4309.0,12.40819059]
["bitfinex","ETHUSD",1756774800320,0.09900001,4309.1,4309.0,2.52969706]
["bitfinex","ETHUSD",1756774800531,0.09900001,4309.1,4309.0,2.43672406]
["bitfinex","ETHUSD",1756774800831,0.46070001,4309.1,4309.0,2.43672406]
["bitfinex","ETHUSD",1756774801031,0.46070001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756774802854,0.09900001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756774803221,0.46070001,4309.1,4308.9,0.792]
["bitfinex","ETHUSD",1756774803421,0.3617,4309.0,4308.8,0.116]
["bitfinex","ETHUSD",1756774803758,5.2888409,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1756774803942,0.1016,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756774804325,0.4607,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756774806478,0.116,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1756774806626,1e-08,4309.1,4309.0,3.11272406]
["bitfinex","ETHUSD",1756774806969,1e-08,4309.1,4309.0,7.0549313]
["bitfinex","ETHUSD",1756774807183,1e-08,4309.1,4309.0,8.50908893]
["bitfinex","ETHUSD",1756774807402,1e-08,4309.1,4309.0,5.04688893]
["bitfinex","ETHUSD",1756774807698,1e-08,4309.1,4309.0,4.59008893]
["bitfinex","ETHUSD",1756774807864,1e-08,4309.1,4309.0,8.20138893]
["bitfinex","ETHUSD",1756774808067,1e-08,4309.1,4309.0,8.50908893]
["bitfinex","ETHUSD",1756774808399,1e-08,4310.0,4309.9,3.11223944]
["bitfinex","ETHUSD",1756774808559,1e-08,4310.0,4309.9,11.01370049]
["bitfinex","ETHUSD",1756774808758,1e-08,4310.0,4309.9,11.7549981]
["bitfinex","ETHUSD",1756774809266,0.09900001,4310.0,4309.9,7.14723944]
["bitfinex","ETHUSD",1756774809472,1e-08,4310.0,4309.9,7.14723944]
["bitfinex","ETHUSD",1756774810178,1e-08,4310.0,4309.9,10.79573944]
["bitfinex","ETHUSD",1756774810360,1e-08,4310.0,4309.9,10.91173944]
["bitfinex","ETHUSD",1756774810962,1e-08,4310.0,4309.9,11.00469944]
["bitfinex","ETHUSD",1756774811163,1e-08,4310.0,4309.9,11.8804041]
["bitfinex","ETHUSD",1756774811473,1e-08,4310.0,4309.9,12.3372041]
["bitfinex","ETHUSD",1756774812060,1e-08,4310.0,4309.9,11.5727041]
["bitfinex","ETHUSD",1756774812886,1e-08,4310.0,4309.9,3.22823944]
["bitfinex","ETHUSD",1756774813090,0.31490001,4310.0,4309.9,7.14723944]
["bitfinex","ETHUSD",1756774813584,1e-08,4310.0,4309.9,7.14723944]
["bitfinex","ETHUSD",1756774813890,1e-08,4310.0,4309.9,7.45493944]
["bitfinex","ETHUSD",1756774814258,0.09900001,4310.0,4309.9,3.22823944]
["bitfinex","ETHUSD",1756774814460,0.09900001,4310.0,4309.9,7.14623944]
["bitfinex","ETHUSD",1756774814968,1e-08,4310.0,4309.9,7.45393944]
["bitfinex","ETHUSD",1756774815295,1e-08,4310.0,4309.9,8.7413981]
["bitfinex","ETHUSD",1756774819134,0.46070001,4310.0,4308.6,0.004]
["bitfinex","ETHUSD",1756774819286,0.46070001,4310.0,4308.7,3.918]
["bitfinex","ETHUSD",1756774819484,0.09900001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1756774825217,1e-08,4310.0,4309.9,7.93394183]
["bitfinex","ETHUSD",1756774825380,1e-08,4310.0,4309.9,8.93656491]
["bitfinex","ETHUSD",1756774828120,0.01951969,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774828618,0.01951969,4310.8,4310.7,3.43310692]
["bitfinex","ETHUSD",1756774828932,0.01951969,4310.8,4310.7,3.83770884]
["bitfinex","ETHUSD",1756774829783,0.11851969,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774830005,0.11851969,4310.8,4310.7,7.02880884]
["bitfinex","ETHUSD",1756774830201,0.01951969,4310.8,4310.7,7.02880884]
["bitfinex","ETHUSD",1756774830382,0.01951969,4310.8,4310.7,7.32690884]
["bitfinex","ETHUSD",1756774830578,0.11851969,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774831911,0.01951969,4310.8,4310.7,3.40990884]
["bitfinex","ETHUSD",1756774832130,0.01951969,4310.8,4310.7,4.42896777]
["bitfinex","ETHUSD",1756774832832,0.01951969,4310.8,4310.7,4.97276777]
["bitfinex","ETHUSD",1756774833807,0.01951969,4310.8,4310.7,4.24686777]
["bitfinex","ETHUSD",1756774834007,0.11851969,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756774834308,0.11851969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774836537,0.01951969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774837232,0.11851969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774838427,0.01951969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774838702,0.02051969,4310.8,4310.7,7.44290884]
["bitfinex","ETHUSD",1756774838901,0.11951969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774840271,0.02051969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774840546,0.11951969,4310.8,4310.7,7.14480884]
["bitfinex","ETHUSD",1756774841848,0.11951969,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1756774842048,0.11951969,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1756774842253,0.116,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1756774842564,0.02051969,4310.8,4310.6,0.2981]
["bitfinex","ETHUSD",1756774842774,0.02051969,4310.8,4310.6,0.7259]
["bitfinex","ETHUSD",1756774842919,0.02051969,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756774843125,0.02051969,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774843364,0.31071969,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756774843858,0.02051969,4310.8,4310.7,3.40990884]
["bitfinex","ETHUSD",1756774844042,0.02051969,4310.8,4310.7,8.72989137]
["bitfinex","ETHUSD",1756774844554,0.02051969,4310.8,4310.7,8.84589137]
["bitfinex","ETHUSD",1756774845137,0.02051969,4310.8,4310.7,8.72989137]
["bitfinex","ETHUSD",1756774845336,0.02051969,4310.8,4310.7,8.84589137]
["bitfinex","ETHUSD",1756774846180,1e-08,4310.8,4310.7,8.84589137]
["bitfinex","ETHUSD",1756774846470,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756774846634,1e-08,4311.3,4311.2,7.68665502]
["bitfinex","ETHUSD",1756774846833,1e-08,4311.3,4311.2,4.06875502]
["bitfinex","ETHUSD",1756774847032,1e-08,4311.3,4311.2,7.98475502]
["bitfinex","ETHUSD",1756774847271,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1756774847571,1e-08,4311.3,4311.2,3.9534398]
["bitfinex","ETHUSD",1756774848637,1e-08,4311.3,4311.2,7.8694398]
["bitfinex","ETHUSD",1756774851368,1e-08,4311.3,4311.2,17.8694398]
["bitfinex","ETHUSD",1756774854578,1e-08,4311.3,4311.2,7.8694398]
["bitfinex","ETHUSD",1756774854796,1e-08,4311.3,4311.2,8.88834502]
["bitfinex","ETHUSD",1756774854995,1e-08,4311.3,4311.2,18.88834502]
["bitfinex","ETHUSD",1756774857254,1e-08,4311.7,4311.2,21.88834502]
["bitfinex","ETHUSD",1756774857486,1e-08,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756774857789,1e-08,4311.8,4311.7,7.59253382]
["bitfinex","ETHUSD",1756774857979,1e-08,4311.8,4311.7,8.33344112]
["bitfinex","ETHUSD",1756774858295,1e-08,4311.8,4311.7,8.42634612]
["bitfinex","ETHUSD",1756774858790,0.09900001,4311.8,4311.7,2.86234112]
["bitfinex","ETHUSD",1756774858988,1e-08,4311.8,4311.7,17.56463382]
["bitfinex","ETHUSD",1756774859155,1e-08,4311.8,4311.7,18.44944112]
["bitfinex","ETHUSD",1756774859775,1e-08,4311.8,4311.7,17.97974112]
["bitfinex","ETHUSD",1756774860276,0.09900001,4311.8,4311.7,13.77034112]
["bitfinex","ETHUSD",1756774860479,0.09900001,4311.8,4311.7,17.68534112]
["bitfinex","ETHUSD",1756774860684,1e-08,4311.8,4311.7,18.44944112]
["bitfinex","ETHUSD",1756774860857,1e-08,4311.8,4311.7,8.44944112]
["bitfinex","ETHUSD",1756774861390,1e-08,4311.8,4311.7,11.44944112]
["bitfinex","ETHUSD",1756774862696,1e-08,4312.2,4311.8,3.792]
["bitfinex","ETHUSD",1756774863001,1e-08,4312.2,4312.1,0.908]
["bitfinex","ETHUSD",1756774863162,1e-08,4312.2,4312.1,10.14205568]
["bitfinex","ETHUSD",1756774863365,1e-08,4312.2,4312.1,10.43645568]
["bitfinex","ETHUSD",1756774864173,1e-08,4312.2,4312.1,10.90615568]
["bitfinex","ETHUSD",1756774864369,1e-08,4312.2,4312.1,12.39776661]
["bitfinex","ETHUSD",1756774864873,1e-08,4312.2,4312.1,18.63266661]
["bitfinex","ETHUSD",1756774865488,1e-08,4312.2,4312.1,8.63266661]
["bitfinex","ETHUSD",1756774865685,0.46070001,4312.2,4311.0,0.3644]
["bitfinex","ETHUSD",1756774865913,0.46070001,4312.2,4311.8,2.31918404]
["bitfinex","ETHUSD",1756774866099,0.46070001,4312.2,4312.1,0.792]
["bitfinex","ETHUSD",1756774866269,0.09900001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774866663,0.46070001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774866994,0.46070001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774867196,0.46070001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774867995,0.09900001,4312.2,4312.1,7.02605568]
["bitfinex","ETHUSD",1756774868802,0.46070001,4312.2,4312.1,7.02605568]
["bitfinex","ETHUSD",1756774869700,0.46070001,4312.2,4312.1,0.792]
["bitfinex","ETHUSD",1756774869903,0.46070001,4312.2,4311.0,0.4697]
["bitfinex","ETHUSD",1756774869904,0.46070001,4312.2,4310.5,1.783]
["bitfinex","ETHUSD",1756774870222,3.0,4312.1,4311.6,2.31927734]
["bitfinex","ETHUSD",1756774870410,3.0,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756774870615,0.099,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756774871000,0.4607,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756774871709,0.4607,4311.9,4311.8,2.33921703]
["bitfinex","ETHUSD",1756774872026,0.099,4311.9,4311.8,2.33921703]
["bitfinex","ETHUSD",1756774872230,0.099,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756774872407,0.4607,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756774872803,0.4607,4311.9,4311.7,2.31926259]
["bitfinex","ETHUSD",1756774874423,1e-08,4312.2,4312.1,0.792]
["bitfinex","ETHUSD",1756774874714,1e-08,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774874919,0.09900001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774875290,0.09900001,4312.2,4311.8,3.914]
["bitfinex","ETHUSD",1756774875500,0.3617,4312.1,4312.0,2.31907304]
["bitfinex","ETHUSD",1756774875703,1e-08,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774876139,0.31280001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774876897,0.31280001,4312.2,4311.8,3.914]
["bitfinex","ETHUSD",1756774877099,0.31280001,4312.2,4311.9,0.792]
["bitfinex","ETHUSD",1756774877299,0.31280001,4312.2,4312.0,2.31906335]
["bitfinex","ETHUSD",1756774877532,0.31280001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774879845,0.31280001,4312.2,4311.9,3.1111605]
["bitfinex","ETHUSD",1756774880026,0.31280001,4312.2,4311.6,0.004]
["bitfinex","ETHUSD",1756774880211,0.31280001,4312.2,4311.6,0.796]
["bitfinex","ETHUSD",1756774880415,0.31280001,4312.2,4311.8,2.31917965]
["bitfinex","ETHUSD",1756774880831,0.116,4312.1,4311.8,2.31917965]
["bitfinex","ETHUSD",1756774881031,0.116,4312.1,4311.9,2.31916]
["bitfinex","ETHUSD",1756774881335,0.3145,4311.9,4311.7,2.31925557]
["bitfinex","ETHUSD",1756774881505,0.3145,4311.9,4311.6,3.11532089]
["bitfinex","ETHUSD",1756774883331,0.116,4312.1,4311.8,0.2944]
["bitfinex","ETHUSD",1756774883546,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756774883714,1e-08,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774883912,1e-08,4312.2,4312.1,2.34224623]
["bitfinex","ETHUSD",1756774884115,1e-08,4312.2,4312.1,8.28816674]
["bitfinex","ETHUSD",1756774884448,1e-08,4312.2,4312.1,8.26497619]
["bitfinex","ETHUSD",1756774885049,1e-08,4312.2,4312.1,3.88127619]
["bitfinex","ETHUSD",1756774885359,1e-08,4312.2,4312.1,7.14105568]
["bitfinex","ETHUSD",1756774885538,1e-08,4312.2,4312.1,7.43545568]
["bitfinex","ETHUSD",1756774887623,0.09900001,4312.2,4312.1,3.22705568]
["bitfinex","ETHUSD",1756774887821,0.09900001,4312.2,4312.0,3.914]
["bitfinex","ETHUSD",1756774888049,0.09900001,4312.2,4311.9,3.11111358]
["bitfinex","ETHUSD",1756774888522,0.09900001,4312.2,4312.0,2.31909592]
["bitfinex","ETHUSD",1756774888858,0.09900001,4312.2,4311.9,0.792]
["bitfinex","ETHUSD",1756774889052,0.09900001,4312.2,4311.9,3.11115593]
["bitfinex","ETHUSD",1756774889771,0.09900001,4312.2,4311.9,0.792]
["bitfinex","ETHUSD",1756774890264,0.09900001,4312.2,4311.8,6.23319946]
["bitfinex","ETHUSD",1756774890469,3.0,4312.1,4311.6,0.004]
["bitfinex","ETHUSD",1756774890674,3.0,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774890880,5.53687082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774891177,5.89597082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774891336,3.5767,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774893570,5.89597082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774894878,0.2176,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774895055,4.1326,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774895580,0.116,4311.7,4311.6,0.3191]
["bitfinex","ETHUSD",1756774895866,1e-08,4312.2,4311.6,0.8944]
["bitfinex","ETHUSD",1756774896069,1e-08,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1756774896232,1e-08,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774896562,1e-08,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1756774896766,1e-08,4312.2,4311.9,2.31914974]
["bitfinex","ETHUSD",1756774897061,1e-08,4312.2,4311.7,3.11126122]
["bitfinex","ETHUSD",1756774897250,1e-08,4312.2,4311.6,0.004]
["bitfinex","ETHUSD",1756774897251,3.099,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756774898242,6.917,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774898746,7.0186,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774902566,6.915,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774903482,1e-08,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774903649,1e-08,4312.2,4312.1,3.88545568]
["bitfinex","ETHUSD",1756774903853,1e-08,4312.2,4312.1,4.8538339]
["bitfinex","ETHUSD",1756774906275,1e-08,4312.2,4312.1,4.00145568]
["bitfinex","ETHUSD",1756774906988,1e-08,4312.2,4312.1,3.54215568]
["bitfinex","ETHUSD",1756774908129,1e-08,4312.2,4312.1,4.00145568]
["bitfinex","ETHUSD",1756774908622,1e-08,4312.2,4312.1,3.54215568]
["bitfinex","ETHUSD",1756774909195,1e-08,4312.2,4312.1,4.00145568]
["bitfinex","ETHUSD",1756774910422,1e-08,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1756774910624,3.0,4312.1,4311.7,2.31927082]
["bitfinex","ETHUSD",1756774910923,0.1016,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756774911226,6.915,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774911523,7.031,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774911725,7.031,4311.7,4311.6,0.3191]
["bitfinex","ETHUSD",1756774912023,3.116,4311.7,4311.6,2.63842461]
["bitfinex","ETHUSD",1756774912222,0.11600001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756774912421,0.11600001,4312.2,4312.1,2.63415568]
["bitfinex","ETHUSD",1756774912623,0.11600001,4312.2,4312.1,3.09345568]
["bitfinex","ETHUSD",1756774913534,4.03300001,4312.2,4312.1,3.09345568]
["bitfinex","ETHUSD",1756774913724,4.03300001,4312.2,4312.1,2.63415568]
["bitfinex","ETHUSD",1756774913926,4.03300001,4312.2,4312.0,2.31909372]
["bitfinex","ETHUSD",1756774914294,4.03300001,4312.2,4311.8,2.31920865]
["bitfinex","ETHUSD",1756774914491,4.03300001,4312.2,4311.7,0.792]
["bitfinex","ETHUSD",1756774914721,4.03300001,4312.2,4311.7,1.2513]
["bitfinex","ETHUSD",1756774914934,0.11600001,4312.2,4311.6,2.4393226]
["bitfinex","ETHUSD",1756774915123,0.099,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774915937,8.37539963,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774916347,0.099,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774916514,4.014,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774917642,0.116,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756774917811,3.916,4311.7,4311.6,2.32332461]
["bitfinex","ETHUSD",1756774918012,3.916,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756774918634,3.915,4311.7,4311.6,2.32332461]
["bitfinex","ETHUSD",1756774919014,3.915,4311.7,4311.6,2.63442461]
["bitfinex","ETHUSD",1756774919310,3.0,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756774919534,7.08,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756774919735,10.995,4312.1,4312.0,3.06920946]
["bitfinex","ETHUSD",1756774920743,7.08,4312.1,4312.0,3.06920946]
["bitfinex","ETHUSD",1756774920920,10.995,4312.1,4312.0,3.06920946]
["bitfinex","ETHUSD",1756774921109,3.915,4312.1,4312.0,3.06920946]
["bitfinex","ETHUSD",1756774921514,1e-08,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756774921713,1e-08,4312.2,4312.1,3.55005568]
["bitfinex","ETHUSD",1756774921946,1e-08,4312.2,4312.1,3.86115568]
["bitfinex","ETHUSD",1756774926929,1e-08,4312.2,4312.1,3.86515568]
["bitfinex","ETHUSD",1756774928647,1e-08,4312.2,4312.1,3.11505568]
["bitfinex","ETHUSD",1756774928847,0.30590001,4312.2,4312.1,3.11505568]
["bitfinex","ETHUSD",1756774929053,1e-08,4312.2,4312.1,3.11505568]
["bitfinex","ETHUSD",1756774929918,0.30440001,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756774930125,1.03794001,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756774930343,1.15394001,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756774930756,1.15394001,4312.2,4312.1,2.32305568]
["bitfinex","ETHUSD",1756774930965,4.33440001,4312.2,4312.1,2.32305568]
["bitfinex","ETHUSD",1756774931128,4.33440001,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756774931327,7.33440001,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756774935759,1e-08,4312.2,4312.1,3.86515568]
["bitfinex","ETHUSD",1756774936055,0.02,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756774936255,0.02,4312.8,4312.7,7.14073304]
["bitfinex","ETHUSD",1756774936454,0.02,4312.8,4312.7,7.45183304]
["bitfinex","ETHUSD",1756774936625,0.02,4312.8,4312.7,7.89083304]
["bitfinex","ETHUSD",1756774936828,1e-08,4312.8,4312.7,10.89083304]
["bitfinex","ETHUSD",1756774937071,1e-08,4312.8,4312.7,12.73943679]
["bitfinex","ETHUSD",1756774938744,1e-08,4312.8,4312.7,12.74043679]
["bitfinex","ETHUSD",1756774939546,1e-08,4312.8,4312.7,12.73943679]
["bitfinex","ETHUSD",1756774946097,1e-08,4312.8,4312.7,12.85543679]
["bitfinex","ETHUSD",1756774956925,1e-08,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1756774957086,1e-08,4313.8,4313.7,11.39268174]
["bitfinex","ETHUSD",1756774957286,1e-08,4313.8,4313.7,12.28288174]
["bitfinex","ETHUSD",1756774957504,1e-08,4313.8,4313.7,11.81908174]
["bitfinex","ETHUSD",1756774957936,1e-08,4313.8,4313.7,12.28288174]
["bitfinex","ETHUSD",1756774958621,1e-08,4313.8,4313.7,12.97939074]
["bitfinex","ETHUSD",1756774959238,1e-08,4313.8,4313.7,13.15515176]
["bitfinex","ETHUSD",1756774959607,1e-08,4313.8,4313.7,23.15515176]
["bitfinex","ETHUSD",1756774963924,1e-08,4313.8,4313.7,19.24315176]
["bitfinex","ETHUSD",1756774964237,1e-08,4313.8,4313.7,23.15415176]
["bitfinex","ETHUSD",1756774964607,0.3644,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1756774964813,0.3644,4315.6,4315.5,7.13622859]
["bitfinex","ETHUSD",1756774965134,0.4634,4315.6,4315.5,7.13622859]
["bitfinex","ETHUSD",1756774965338,0.099,4315.6,4315.5,7.13622859]
["bitfinex","ETHUSD",1756774966019,0.116,4316.2,4315.7,3.1091212]
["bitfinex","ETHUSD",1756774966220,0.3644,4316.2,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774966446,3.0,4317.0,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774966447,0.4827,4315.8,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774968247,0.3127,4315.8,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774968642,0.4827,4315.8,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774969023,0.02,4315.8,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774969229,0.119,4315.8,4315.7,7.0201212]
["bitfinex","ETHUSD",1756774970172,0.4807,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756774970373,0.4807,4315.8,4315.7,7.0191212]
["bitfinex","ETHUSD",1756774970672,0.4807,4315.8,4315.7,6.2271212]
["bitfinex","ETHUSD",1756774970673,0.119,4315.8,4315.7,6.2271212]
["bitfinex","ETHUSD",1756774971330,0.119,4315.8,4315.7,7.0191212]
["bitfinex","ETHUSD",1756774971529,0.119,4315.8,4315.7,7.1351212]
["bitfinex","ETHUSD",1756774974144,0.02,4315.8,4315.7,7.1351212]
["bitfinex","ETHUSD",1756774974471,0.02,4315.8,4315.7,8.12673618]
["bitfinex","ETHUSD",1756774975185,0.3127,4315.8,4315.7,8.12673618]
["bitfinex","ETHUSD",1756774975982,0.4827,4315.8,4315.7,7.1351212]
["bitfinex","ETHUSD",1756774976559,0.4827,4315.8,4315.3,2.3172878]
["bitfinex","ETHUSD",1756774976560,5.75909963,4315.8,4315.3,2.3172878]
["bitfinex","ETHUSD",1756774976749,0.17,4315.7,4315.4,2.31727558]
["bitfinex","ETHUSD",1756774976951,0.3081,4315.5,4314.3,10.0]
["bitfinex","ETHUSD",1756774977154,5.27639963,4315.3,4314.9,2.31750969]
["bitfinex","ETHUSD",1756774977453,0.3066,4315.0,4314.9,2.31750969]
["bitfinex","ETHUSD",1756774977883,0.4628,4315.0,4314.9,3.10950969]
["bitfinex","ETHUSD",1756774978392,0.3066,4315.0,4314.9,3.10950969]
["bitfinex","ETHUSD",1756774978764,0.4628,4315.0,4314.9,3.10950969]
["bitfinex","ETHUSD",1756774979178,0.4628,4315.0,4314.9,3.05950969]
["bitfinex","ETHUSD",1756774981164,0.3066,4315.0,4314.9,3.05950969]
["bitfinex","ETHUSD",1756774981598,0.4628,4315.0,4314.9,3.05950969]
["bitfinex","ETHUSD",1756774982623,0.3066,4315.0,4314.8,0.004]
["bitfinex","ETHUSD",1756774982775,10.59395044,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756774983278,0.3081,4314.9,4314.8,3.11360452]
["bitfinex","ETHUSD",1756774983583,0.4628,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756774984174,3.0,4315.6,4315.3,2.31728921]
["bitfinex","ETHUSD",1756774984394,3.0,4315.6,4314.8,0.796]
["bitfinex","ETHUSD",1756774984395,0.3081,4315.4,4314.8,0.796]
["bitfinex","ETHUSD",1756774984583,0.3081,4315.4,4314.9,2.31754702]
["bitfinex","ETHUSD",1756774984788,5.43109963,4315.3,4314.9,2.31754702]
["bitfinex","ETHUSD",1756774984985,0.3081,4315.0,4314.8,0.796]
["bitfinex","ETHUSD",1756774985203,0.52973996,4315.7,4314.8,0.004]
["bitfinex","ETHUSD",1756774985406,3.918,4315.6,4314.9,2.31755081]
["bitfinex","ETHUSD",1756774985605,4.0727,4315.6,4315.1,2.31743028]
["bitfinex","ETHUSD",1756774985810,0.099,4315.2,4314.9,3.10949784]
["bitfinex","ETHUSD",1756774986104,5.27639963,4315.0,4314.8,0.024]
["bitfinex","ETHUSD",1756774986307,0.099,4314.9,4314.8,2.34160452]
["bitfinex","ETHUSD",1756774986507,3.0,4315.3,4315.1,2.31741952]
["bitfinex","ETHUSD",1756774986676,0.3081,4314.9,4314.8,3.13360452]
["bitfinex","ETHUSD",1756774987696,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756774988093,0.4226,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756774988477,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756774989181,0.021,4315.8,4315.2,2.31738643]
["bitfinex","ETHUSD",1756774989415,0.116,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1756774989614,0.116,4315.6,4315.1,0.7474]
["bitfinex","ETHUSD",1756774989615,3.215,4315.6,4315.1,2.75380467]
["bitfinex","ETHUSD",1756774989822,3.215,4315.6,4314.8,3.921]
["bitfinex","ETHUSD",1756774989823,5.27639963,4315.3,4314.8,0.004]
["bitfinex","ETHUSD",1756774989996,0.215,4315.6,4314.9,0.0231755]
["bitfinex","ETHUSD",1756774990196,0.1016,4315.0,4314.8,0.004]
["bitfinex","ETHUSD",1756774990504,5.27639963,4315.4,4314.9,2.31755081]
["bitfinex","ETHUSD",1756774990815,0.116,4315.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1756774991016,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756774991379,0.215,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756774992918,0.116,4315.2,4315.1,3.10944339]
["bitfinex","ETHUSD",1756774993092,3.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756774993294,0.116,4315.7,4315.4,0.7474]
["bitfinex","ETHUSD",1756774993613,0.021,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756774994014,0.021,4315.8,4315.7,3.8565212]
["bitfinex","ETHUSD",1756774994317,0.021,4315.8,4315.7,4.48549618]
["bitfinex","ETHUSD",1756774994900,0.021,4315.8,4315.7,4.50866739]
["bitfinex","ETHUSD",1756774995127,0.021,4315.8,4315.7,4.48549618]
["bitfinex","ETHUSD",1756774995925,1e-08,4315.8,4315.7,9.76189581]
["bitfinex","ETHUSD",1756774996250,1e-08,4315.8,4315.7,4.48549618]
["bitfinex","ETHUSD",1756774997762,1e-08,4315.8,4315.7,14.48549618]
["bitfinex","ETHUSD",1756774999868,1e-08,4315.8,4315.7,18.42249618]
["bitfinex","ETHUSD",1756775000757,1e-08,4315.8,4315.7,8.42249618]
["bitfinex","ETHUSD",1756775001184,1e-08,4315.8,4315.7,18.42249618]
["bitfinex","ETHUSD",1756775003268,1e-08,4315.8,4315.7,18.42149618]
["bitfinex","ETHUSD",1756775004264,1e-08,4315.8,4315.7,8.42149618]
["bitfinex","ETHUSD",1756775004669,1e-08,4315.8,4315.7,14.04909618]
["bitfinex","ETHUSD",1756775004970,1e-08,4315.8,4315.7,17.98509618]
["bitfinex","ETHUSD",1756775005485,1e-08,4315.8,4315.7,18.42149618]
["bitfinex","ETHUSD",1756775005881,1e-08,4315.8,4315.7,18.53749618]
["bitfinex","ETHUSD",1756775006289,1e-08,4315.8,4315.7,26.81389581]
["bitfinex","ETHUSD",1756775006489,1e-08,4315.8,4315.7,26.92989581]
["bitfinex","ETHUSD",1756775010858,1e-08,4315.8,4315.7,21.65349618]
["bitfinex","ETHUSD",1756775012203,1e-08,4315.8,4315.7,17.71749618]
["bitfinex","ETHUSD",1756775012368,1e-08,4315.8,4315.7,14.71749618]
["bitfinex","ETHUSD",1756775012561,1e-08,4315.8,4315.7,18.21109618]
["bitfinex","ETHUSD",1756775012980,0.09900001,4315.8,4315.7,3.06209618]
["bitfinex","ETHUSD",1756775013185,1e-08,4315.8,4315.7,16.02709581]
["bitfinex","ETHUSD",1756775013499,1e-08,4315.8,4315.7,26.81909581]
["bitfinex","ETHUSD",1756775014068,1e-08,4315.8,4315.7,27.18349581]
["bitfinex","ETHUSD",1756775014870,1e-08,4315.8,4315.7,6.90709618]
["bitfinex","ETHUSD",1756775015081,1e-08,4315.8,4315.7,7.0367212]
["bitfinex","ETHUSD",1756775015266,1e-08,4315.8,4315.7,17.8287212]
["bitfinex","ETHUSD",1756775017902,0.09900001,4315.8,4315.7,13.1091212]
["bitfinex","ETHUSD",1756775018206,0.09900001,4315.8,4315.7,17.0791212]
["bitfinex","ETHUSD",1756775018506,0.09900001,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756775018702,0.09900001,4315.8,4315.7,7.0791212]
["bitfinex","ETHUSD",1756775019105,0.09900001,4315.8,4315.7,17.0791212]
["bitfinex","ETHUSD",1756775021920,1e-08,4315.8,4315.7,7.0791212]
["bitfinex","ETHUSD",1756775022392,0.10160001,4315.8,4315.7,17.0791212]
["bitfinex","ETHUSD",1756775022630,0.10160001,4315.8,4315.6,0.004]
["bitfinex","ETHUSD",1756775022631,0.46070001,4315.8,4315.6,0.004]
["bitfinex","ETHUSD",1756775022927,0.3591,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775023224,3.3591,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775023429,4.33700996,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775024933,6.77013116,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775025135,4.45300996,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775025304,8.42100996,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775025816,10.73813116,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756775027044,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756775027233,2.31755081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756775027429,2.31793771,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756775027740,0.116,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775027938,0.2227,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775028101,0.5768,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775028442,1.45050996,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775028828,1.09640996,4313.9,4313.8,2.33814177]
["bitfinex","ETHUSD",1756775029847,1.09640996,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775030401,1.45050996,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775031521,8.41750996,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775032734,4.09640996,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775032934,8.41450996,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756775035447,3.963,4314.3,4313.9,2.31808804]
["bitfinex","ETHUSD",1756775035650,3.963,4314.3,4314.1,2.31794031]
["bitfinex","ETHUSD",1756775035944,0.099,4314.2,4314.1,2.31794031]
["bitfinex","ETHUSD",1756775038347,4.059,4314.2,4314.1,2.31794031]
["bitfinex","ETHUSD",1756775039533,3.96,4314.2,4314.1,2.31794031]
["bitfinex","ETHUSD",1756775039850,3.0,4314.1,4313.9,2.31806956]
["bitfinex","ETHUSD",1756775040047,0.4976,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1756775040249,4.0622,4314.1,4313.9,2.31808345]
["bitfinex","ETHUSD",1756775041156,6.958,4314.0,4313.9,2.31808345]
["bitfinex","ETHUSD",1756775041658,1.782,4314.8,4313.9,0.7456]
["bitfinex","ETHUSD",1756775041951,1.782,4314.8,4314.5,2.31776567]
["bitfinex","ETHUSD",1756775041952,3.0,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756775042516,3.099,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756775043667,0.1782,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756775043827,0.001,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756775044150,3.001,4314.8,4314.7,3.85525823]
["bitfinex","ETHUSD",1756775044350,3.1,4314.8,4314.6,2.31770109]
["bitfinex","ETHUSD",1756775044557,3.1,4314.8,4314.6,2.31770713]
["bitfinex","ETHUSD",1756775044758,3.1,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756775045168,3.001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756775045325,3.001,4314.8,4314.7,2.60625823]
["bitfinex","ETHUSD",1756775045653,3.117,4314.8,4314.7,2.60625823]
["bitfinex","ETHUSD",1756775045821,0.001,4314.8,4314.7,3.85525823]
["bitfinex","ETHUSD",1756775046025,0.001,4314.8,4314.7,4.47255698]
["bitfinex","ETHUSD",1756775047463,0.001,4314.8,4314.7,3.85525823]
["bitfinex","ETHUSD",1756775047676,0.1,4314.8,4313.7,0.457]
["bitfinex","ETHUSD",1756775047879,5.26771717,4313.9,4313.3,0.004]
["bitfinex","ETHUSD",1756775048169,12.65071717,4313.9,4313.3,0.004]
["bitfinex","ETHUSD",1756775048330,12.34071717,4313.9,4313.3,0.461]
["bitfinex","ETHUSD",1756775048532,12.34071717,4313.9,4313.8,2.34214177]
["bitfinex","ETHUSD",1756775049062,12.65011717,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775049855,12.80351717,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775050058,19.47776382,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775050460,21.79585186,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775050662,19.47776382,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775050868,21.79585186,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775051066,19.47776382,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756775051575,3.0,4313.8,4313.3,0.004]
["bitfinex","ETHUSD",1756775051892,5.43435674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756775052042,5.43435674,4313.4,4312.9,0.004]
["bitfinex","ETHUSD",1756775052043,2.31857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756775052240,2.31857175,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756775052241,17.26058933,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756775052440,17.26058933,4312.9,4312.1,0.004]
["bitfinex","ETHUSD",1756775052441,2.31894812,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775052678,21.33491194,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775052847,21.79771194,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775053044,7.3834,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775053439,3.116,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775053687,7.3819,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775055074,7.3799,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775055317,9.85384812,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775056310,9.69884812,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775056871,9.85384812,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775060626,3.4239,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775060922,9.69784812,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775061715,3.116,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756775062018,4.071,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775062201,0.116,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775062513,4.071,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775064389,4.4781,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775064805,4.071,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775065006,0.116,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775065228,4.07,4312.3,4312.2,3.0686019]
["bitfinex","ETHUSD",1756775065441,4.07,4312.3,4312.2,0.7496]
["bitfinex","ETHUSD",1756775065797,4.07,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756775066012,4.576,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756775066216,4.477,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756775067226,4.477,4312.3,4312.2,0.2934]
["bitfinex","ETHUSD",1756775067817,0.523,4312.3,4312.2,0.2934]
["bitfinex","ETHUSD",1756775068022,0.523,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775068023,4.067,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775068317,4.067,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775068516,0.116,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775068723,7.066,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775069248,7.066,4312.3,4312.2,0.2934]
["bitfinex","ETHUSD",1756775070031,7.066,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775070223,7.065,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775070423,3.116,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775070642,7.065,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775071051,3.116,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775071257,4.064,4312.3,4312.2,3.07940132]
["bitfinex","ETHUSD",1756775071555,4.064,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775071770,7.064,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775072328,7.064,4312.3,4312.2,0.7604]
["bitfinex","ETHUSD",1756775072839,3.116,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775073043,7.064,4312.3,4312.2,3.0794019]
["bitfinex","ETHUSD",1756775073417,0.116,4312.3,4312.2,4.41165192]
["bitfinex","ETHUSD",1756775073645,7.08,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756775073953,11.027,4313.3,4313.2,3.07486424]
["bitfinex","ETHUSD",1756775074149,11.143,4313.3,4313.2,3.07486424]
["bitfinex","ETHUSD",1756775074325,14.143,4313.3,4313.2,3.07486424]
["bitfinex","ETHUSD",1756775076057,0.116,4313.3,4313.2,3.86686424]
["bitfinex","ETHUSD",1756775076242,0.116,4313.3,4313.2,4.48540712]
["bitfinex","ETHUSD",1756775076831,0.116,4313.3,4313.2,4.50859176]
["bitfinex","ETHUSD",1756775077022,0.001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775077421,0.001,4313.5,4313.4,3.98275674]
["bitfinex","ETHUSD",1756775077618,0.001,4313.5,4313.4,7.93875674]
["bitfinex","ETHUSD",1756775077824,0.001,4313.5,4313.4,9.02633313]
["bitfinex","ETHUSD",1756775079862,0.001,4313.5,4313.4,19.02633313]
["bitfinex","ETHUSD",1756775082071,1e-08,4313.5,4313.4,19.02633313]
["bitfinex","ETHUSD",1756775082786,1e-08,4313.5,4313.4,9.02633313]
["bitfinex","ETHUSD",1756775083249,1e-08,4313.5,4313.4,19.02633313]
["bitfinex","ETHUSD",1756775089599,1e-08,4313.5,4313.4,22.02633313]
["bitfinex","ETHUSD",1756775089955,1e-08,4313.5,4313.4,18.07033313]
["bitfinex","ETHUSD",1756775090255,1e-08,4313.5,4313.4,22.01833313]
["bitfinex","ETHUSD",1756775091695,1e-08,4313.5,4313.4,18.07033313]
["bitfinex","ETHUSD",1756775091899,1e-08,4313.5,4313.4,22.01733313]
["bitfinex","ETHUSD",1756775092686,1e-08,4313.5,4313.4,19.01733313]
["bitfinex","ETHUSD",1756775094385,1e-08,4313.5,4313.4,15.07033313]
["bitfinex","ETHUSD",1756775094591,1e-08,4313.5,4313.4,19.01433313]
["bitfinex","ETHUSD",1756775095587,1e-08,4313.5,4313.4,18.54733313]
["bitfinex","ETHUSD",1756775096892,1e-08,4313.5,4313.4,18.98543313]
["bitfinex","ETHUSD",1756775097684,1e-08,4313.5,4313.4,8.98543313]
["bitfinex","ETHUSD",1756775098266,1e-08,4313.5,4313.4,18.98543313]
["bitfinex","ETHUSD",1756775099776,1e-08,4313.5,4313.4,14.60333313]
["bitfinex","ETHUSD",1756775100012,0.09900001,4313.5,4313.4,13.22635674]
["bitfinex","ETHUSD",1756775100196,0.09900001,4313.5,4313.4,7.16535674]
["bitfinex","ETHUSD",1756775100400,0.09900001,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1756775100609,0.46070001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756775100771,0.21500001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756775101108,0.11600001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775101310,0.21760001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775102789,0.11600001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775102993,0.11600001,4313.5,4313.4,3.40065674]
["bitfinex","ETHUSD",1756775103182,0.11600001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775103582,1e-08,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775104065,0.09900001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775104271,0.09900001,4313.5,4313.4,7.04935674]
["bitfinex","ETHUSD",1756775105265,0.10160001,4313.5,4313.4,7.04935674]
["bitfinex","ETHUSD",1756775105665,1e-08,4313.5,4313.4,7.04935674]
["bitfinex","ETHUSD",1756775106808,0.10160001,4313.5,4313.4,7.04935674]
["bitfinex","ETHUSD",1756775108519,0.46070001,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756775108703,0.46070001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775109606,0.46070001,4313.5,4313.3,2.3184014]
["bitfinex","ETHUSD",1756775109919,0.46070001,4313.5,4312.6,10.0]
["bitfinex","ETHUSD",1756775109920,0.4751,4313.4,4313.0,3.934]
["bitfinex","ETHUSD",1756775110125,0.2202,4313.1,4312.9,6.25260578]
["bitfinex","ETHUSD",1756775110359,0.2202,4313.1,4312.8,3.934]
["bitfinex","ETHUSD",1756775110360,0.3566,4313.0,4312.8,3.934]
["bitfinex","ETHUSD",1756775110508,0.4608,4312.9,4312.6,6.25277547]
["bitfinex","ETHUSD",1756775110710,0.4701,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756775110935,0.2252,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756775111807,1e-08,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775112539,0.09900001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775112747,0.21500001,4313.5,4313.4,3.11035674]
["bitfinex","ETHUSD",1756775113965,0.11600001,4313.5,4313.4,3.83875674]
["bitfinex","ETHUSD",1756775114111,0.11600001,4313.5,4313.4,7.77375674]
["bitfinex","ETHUSD",1756775115647,0.11600001,4313.5,4313.4,7.33565674]
["bitfinex","ETHUSD",1756775115957,1e-08,4313.5,4313.4,8.85516552]
["bitfinex","ETHUSD",1756775117647,1e-08,4313.5,4313.4,11.85516552]
["bitfinex","ETHUSD",1756775117810,1e-08,4313.5,4313.4,21.85516552]
["bitfinex","ETHUSD",1756775118014,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756775118015,1e-08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756775118215,1e-08,4313.8,4313.7,9.31010348]
["bitfinex","ETHUSD",1756775118414,1e-08,4313.8,4313.7,10.03850348]
["bitfinex","ETHUSD",1756775118849,1e-08,4313.8,4313.7,10.15450348]
["bitfinex","ETHUSD",1756775119223,1e-08,4313.8,4313.7,10.32474913]
["bitfinex","ETHUSD",1756775120153,1e-08,4313.8,4313.7,5.78440348]
["bitfinex","ETHUSD",1756775120362,1e-08,4313.8,4313.7,10.27050348]
["bitfinex","ETHUSD",1756775121146,1e-08,4313.8,4313.7,9.83240348]
["bitfinex","ETHUSD",1756775121533,1e-08,4313.8,4313.7,15.90040348]
["bitfinex","ETHUSD",1756775121734,1e-08,4313.8,4313.7,19.83140348]
["bitfinex","ETHUSD",1756775122234,1e-08,4313.8,4313.7,19.83040348]
["bitfinex","ETHUSD",1756775122676,1e-08,4313.8,4313.7,20.26850348]
["bitfinex","ETHUSD",1756775123270,1e-08,4313.8,4313.7,23.26850348]
["bitfinex","ETHUSD",1756775123763,1e-08,4313.8,4313.7,19.33850348]
["bitfinex","ETHUSD",1756775123970,1e-08,4313.8,4313.7,23.26750348]
["bitfinex","ETHUSD",1756775124540,1e-08,4313.8,4313.7,23.44166382]
["bitfinex","ETHUSD",1756775126746,1e-08,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1756775126962,1e-08,4314.3,4314.2,8.19171947]
["bitfinex","ETHUSD",1756775127168,1e-08,4314.3,4314.2,8.77511947]
["bitfinex","ETHUSD",1756775127874,1e-08,4314.3,4314.2,8.77411947]
["bitfinex","ETHUSD",1756775128067,1e-08,4314.3,4314.2,8.86697647]
["bitfinex","ETHUSD",1756775132455,1e-08,4314.3,4314.2,8.39957647]
["bitfinex","ETHUSD",1756775133074,1e-08,4314.3,4314.2,8.08657647]
["bitfinex","ETHUSD",1756775133277,1e-08,4314.3,4314.2,8.39657647]
["bitfinex","ETHUSD",1756775133492,1e-08,4314.3,4314.2,8.86397647]
["bitfinex","ETHUSD",1756775134900,0.09900001,4314.3,4314.2,4.16157647]
["bitfinex","ETHUSD",1756775135070,0.09900001,4314.3,4314.2,7.14992684]
["bitfinex","ETHUSD",1756775135902,1e-08,4314.3,4314.2,7.45992684]
["bitfinex","ETHUSD",1756775136076,1e-08,4314.3,4314.2,7.92732684]
["bitfinex","ETHUSD",1756775136406,1e-08,4314.3,4314.2,9.14165947]
["bitfinex","ETHUSD",1756775136772,0.09900001,4314.3,4314.2,8.36425947]
["bitfinex","ETHUSD",1756775136967,0.09900001,4314.3,4314.2,3.22592684]
["bitfinex","ETHUSD",1756775137202,0.09900001,4314.3,4314.2,7.14992684]
["bitfinex","ETHUSD",1756775137498,1e-08,4314.3,4314.2,7.45992684]
["bitfinex","ETHUSD",1756775137920,1e-08,4314.3,4314.2,7.92732684]
["bitfinex","ETHUSD",1756775139184,1e-08,4314.3,4314.2,17.92732684]
["bitfinex","ETHUSD",1756775139393,1e-08,4314.3,4314.2,20.14165947]
["bitfinex","ETHUSD",1756775144414,0.30460001,4314.3,4314.2,14.64825947]
["bitfinex","ETHUSD",1756775144708,1e-08,4314.3,4314.2,20.14165947]
["bitfinex","ETHUSD",1756775145100,0.09900001,4314.3,4314.2,19.36425947]
["bitfinex","ETHUSD",1756775145681,1e-08,4314.3,4314.2,19.67425947]
["bitfinex","ETHUSD",1756775145901,1e-08,4314.3,4314.2,20.14165947]
["bitfinex","ETHUSD",1756775146209,0.09900001,4314.3,4314.2,19.36425947]
["bitfinex","ETHUSD",1756775146413,0.09900001,4314.3,4314.2,15.44025947]
["bitfinex","ETHUSD",1756775146783,1e-08,4314.3,4314.2,15.75025947]
["bitfinex","ETHUSD",1756775146977,1e-08,4314.3,4314.2,19.67825947]
["bitfinex","ETHUSD",1756775147407,1e-08,4314.3,4314.2,15.75025947]
["bitfinex","ETHUSD",1756775147817,1e-08,4314.3,4314.2,19.48325947]
["bitfinex","ETHUSD",1756775148027,0.09900001,4314.3,4314.2,19.48325947]
["bitfinex","ETHUSD",1756775148594,1e-08,4314.3,4314.2,19.79325947]
["bitfinex","ETHUSD",1756775148791,1e-08,4314.3,4314.2,20.26065947]
["bitfinex","ETHUSD",1756775150936,1e-08,4314.3,4314.2,16.33365947]
["bitfinex","ETHUSD",1756775151121,1e-08,4314.3,4314.2,20.25965947]
["bitfinex","ETHUSD",1756775151331,0.09900001,4314.3,4314.2,14.76425947]
["bitfinex","ETHUSD",1756775151495,0.09900001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756775151699,0.57670001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756775152723,0.57670001,4314.3,4314.1,0.004]
["bitfinex","ETHUSD",1756775152927,0.57670001,4314.3,4314.1,6.24993554]
["bitfinex","ETHUSD",1756775153106,0.21500001,4314.3,4314.1,2.32193554]
["bitfinex","ETHUSD",1756775153307,0.21500001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756775153542,0.21500001,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1756775155215,0.09900001,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1756775155846,0.46070001,4314.3,4314.2,7.03792684]
["bitfinex","ETHUSD",1756775156554,0.46070001,4314.3,4314.1,0.004]
["bitfinex","ETHUSD",1756775156555,5.36531023,4314.3,4314.1,0.004]
["bitfinex","ETHUSD",1756775156760,1.02583102,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756775157246,1.12743102,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756775157630,1.12743102,4314.2,4314.1,2.32198057]
["bitfinex","ETHUSD",1756775157949,0.5793,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756775158545,0.5767,4314.2,4314.1,2.32198057]
["bitfinex","ETHUSD",1756775158741,0.5767,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756775159451,0.2176,4314.2,4314.1,2.32198057]
["bitfinex","ETHUSD",1756775159650,0.2176,4314.2,4314.1,3.11398057]
["bitfinex","ETHUSD",1756775159961,1e-08,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1756775160251,1e-08,4314.3,4314.2,3.55452684]
["bitfinex","ETHUSD",1756775160424,1e-08,4314.3,4314.2,13.84122684]
["bitfinex","ETHUSD",1756775160625,1e-08,4314.3,4314.2,13.39662684]
["bitfinex","ETHUSD",1756775160836,1e-08,4314.3,4314.2,13.84122684]
["bitfinex","ETHUSD",1756775161038,1e-08,4314.3,4314.2,16.10913481]
["bitfinex","ETHUSD",1756775161237,1e-08,4314.3,4314.2,21.37544503]
["bitfinex","ETHUSD",1756775161438,1e-08,4314.3,4314.2,24.37544503]
["bitfinex","ETHUSD",1756775161922,1e-08,4314.3,4314.2,19.10913481]
["bitfinex","ETHUSD",1756775162124,0.116,4315.7,4314.2,19.10913481]
["bitfinex","ETHUSD",1756775162125,0.116,4315.7,4314.2,16.79120797]
["bitfinex","ETHUSD",1756775162324,1e-08,4316.8,4314.9,0.792]
["bitfinex","ETHUSD",1756775162524,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756775162954,0.21500001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756775163361,0.57670001,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756775164469,0.57670001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756775164669,0.21500001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756775164875,0.57670001,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756775165235,0.596104,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756775165432,0.596104,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756775165640,0.21760001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756775166332,0.11600001,4316.8,4316.7,7.03958442]
["bitfinex","ETHUSD",1756775168864,0.21500001,4316.8,4316.7,7.03958442]
["bitfinex","ETHUSD",1756775169234,0.11600001,4316.8,4316.7,7.03958442]
["bitfinex","ETHUSD",1756775171002,0.11600001,4316.8,4316.7,7.32628442]
["bitfinex","ETHUSD",1756775171190,0.11600001,4316.8,4316.7,7.77088442]
["bitfinex","ETHUSD",1756775171365,1e-08,4316.8,4316.7,7.77088442]
["bitfinex","ETHUSD",1756775171561,0.09900001,4316.8,4316.7,7.03458442]
["bitfinex","ETHUSD",1756775171965,1e-08,4316.8,4316.7,7.03458442]
["bitfinex","ETHUSD",1756775172221,1e-08,4316.8,4316.7,7.32128442]
["bitfinex","ETHUSD",1756775172569,1e-08,4316.8,4316.7,8.77414179]
["bitfinex","ETHUSD",1756775172821,1e-08,4317.1,4316.7,9.12448179]
["bitfinex","ETHUSD",1756775173101,0.3644,4319.3,4318.7,2.31551161]
["bitfinex","ETHUSD",1756775173301,0.3644,4320.2,4318.7,7.03751161]
["bitfinex","ETHUSD",1756775173464,0.116,4319.3,4318.7,7.32421161]
["bitfinex","ETHUSD",1756775173665,0.116,4319.3,4318.7,7.04151161]
["bitfinex","ETHUSD",1756775174298,0.116,4319.4,4318.7,7.44421161]
["bitfinex","ETHUSD",1756775174479,0.116,4319.4,4318.7,3.22351161]
["bitfinex","ETHUSD",1756775174798,0.116,4319.1,4318.7,7.04051161]
["bitfinex","ETHUSD",1756775174971,0.116,4319.1,4318.7,7.32721161]
["bitfinex","ETHUSD",1756775175173,0.116,4319.1,4318.7,7.04051161]
["bitfinex","ETHUSD",1756775175581,0.116,4319.1,4318.7,7.32721161]
["bitfinex","ETHUSD",1756775175788,0.116,4319.1,4318.7,8.74769141]
["bitfinex","ETHUSD",1756775176107,0.02,4319.8,4318.7,8.74769141]
["bitfinex","ETHUSD",1756775176309,0.116,4319.3,4318.7,8.86369141]
["bitfinex","ETHUSD",1756775178017,0.116,4319.3,4318.7,8.41909141]
["bitfinex","ETHUSD",1756775178186,0.116,4319.3,4318.7,8.13239141]
["bitfinex","ETHUSD",1756775178505,0.116,4319.3,4318.7,4.19939141]
["bitfinex","ETHUSD",1756775178687,0.116,4319.3,4318.7,8.42009141]
["bitfinex","ETHUSD",1756775178886,0.116,4319.3,4318.7,4.48609141]
["bitfinex","ETHUSD",1756775179110,0.116,4319.3,4318.7,8.41909141]
["bitfinex","ETHUSD",1756775179311,0.3243,4318.8,4318.7,7.15551161]
["bitfinex","ETHUSD",1756775179524,0.02,4318.8,4318.7,7.03951161]
["bitfinex","ETHUSD",1756775179880,0.02,4318.8,4318.7,7.32621161]
["bitfinex","ETHUSD",1756775180194,0.02,4318.8,4318.7,7.03951161]
["bitfinex","ETHUSD",1756775181919,0.021,4318.8,4318.7,7.03951161]
["bitfinex","ETHUSD",1756775183483,0.12,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756775183685,0.12,4318.8,4318.7,7.03751161]
["bitfinex","ETHUSD",1756775185616,0.12,4318.8,4317.6,0.3684]
["bitfinex","ETHUSD",1756775185920,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756775186127,0.116,4318.3,4318.2,5.07733751]
["bitfinex","ETHUSD",1756775186326,0.021,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756775186535,0.137,4318.8,4318.7,7.03851161]
["bitfinex","ETHUSD",1756775186820,0.236,4318.8,4318.7,7.03851161]
["bitfinex","ETHUSD",1756775187318,0.236,4318.8,4318.7,4.723]
["bitfinex","ETHUSD",1756775187533,0.5977,4318.8,4318.0,0.116]
["bitfinex","ETHUSD",1756775187688,0.4817,4318.8,4318.2,0.792]
["bitfinex","ETHUSD",1756775188025,0.76140224,4318.8,4317.9,2.31592035]
["bitfinex","ETHUSD",1756775188187,0.76140224,4318.8,4318.0,3.93]
["bitfinex","ETHUSD",1756775188494,0.76140224,4318.8,4318.1,2.31582507]
["bitfinex","ETHUSD",1756775188693,0.3617,4318.7,4318.1,3.931]
["bitfinex","ETHUSD",1756775188911,0.116,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1756775189106,2.67725997,4318.7,4317.8,0.02]
["bitfinex","ETHUSD",1756775189107,0.2176,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756775189917,0.5767,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756775190287,2.89264061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756775190483,1.09754298,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756775191019,6.41348359,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756775191222,5.89264061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756775192041,2.31663214,4316.7,4315.8,0.02]
["bitfinex","ETHUSD",1756775192190,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756775192904,0.116,4315.9,4315.8,2.33706751]
["bitfinex","ETHUSD",1756775193105,0.116,4315.9,4315.8,3.42346751]
["bitfinex","ETHUSD",1756775193385,6.96331613,4317.2,4316.1,2.31685763]
["bitfinex","ETHUSD",1756775193618,5.31637898,4317.1,4316.1,2.31685763]
["bitfinex","ETHUSD",1756775193820,0.116,4316.2,4316.1,3.10885763]
["bitfinex","ETHUSD",1756775194019,0.116,4316.2,4316.1,3.40325763]
["bitfinex","ETHUSD",1756775194201,0.116,4316.2,4316.1,1.0864]
["bitfinex","ETHUSD",1756775194400,0.116,4316.2,4316.1,0.792]
["bitfinex","ETHUSD",1756775194588,0.116,4316.2,4316.1,3.10890646]
["bitfinex","ETHUSD",1756775194790,0.116,4316.2,4316.1,3.40330646]
["bitfinex","ETHUSD",1756775194995,0.116,4316.2,4316.1,3.84730646]
["bitfinex","ETHUSD",1756775195690,0.116,4316.2,4316.1,1.5304]
["bitfinex","ETHUSD",1756775195889,0.116,4316.2,4316.1,0.792]
["bitfinex","ETHUSD",1756775196617,0.116,4316.2,4316.1,3.10890646]
["bitfinex","ETHUSD",1756775197900,0.116,4316.2,4316.1,0.792]
["bitfinex","ETHUSD",1756775198294,0.116,4316.2,4316.1,3.10890646]
["bitfinex","ETHUSD",1756775200440,0.116,4316.2,4316.1,3.40330646]
["bitfinex","ETHUSD",1756775200634,0.116,4316.2,4316.1,3.40730646]
["bitfinex","ETHUSD",1756775202238,0.116,4316.2,4316.1,7.77730646]
["bitfinex","ETHUSD",1756775206107,2.477278,4318.7,4317.3,2.31625165]
["bitfinex","ETHUSD",1756775206309,1.781,4318.7,4317.5,2.31611047]
["bitfinex","ETHUSD",1756775206532,0.116,4317.4,4317.3,3.10826247]
["bitfinex","ETHUSD",1756775206737,0.116,4317.4,4317.3,3.40266247]
["bitfinex","ETHUSD",1756775206934,0.116,4317.4,4317.3,3.84666247]
["bitfinex","ETHUSD",1756775207256,0.116,4317.4,4317.3,4.82486214]
["bitfinex","ETHUSD",1756775207457,5.706,4318.7,4318.2,2.31574364]
["bitfinex","ETHUSD",1756775207639,1.781,4318.7,4318.4,2.31566857]
["bitfinex","ETHUSD",1756775207955,1.781,4318.7,4318.5,2.31557513]
["bitfinex","ETHUSD",1756775208238,1.781,4318.7,4318.2,2.31576116]
["bitfinex","ETHUSD",1756775208239,0.215,4318.6,4318.4,2.31565798]
["bitfinex","ETHUSD",1756775208450,0.3007,4318.6,4318.4,2.31566369]
["bitfinex","ETHUSD",1756775208742,0.116,4318.5,4318.1,2.31578903]
["bitfinex","ETHUSD",1756775209135,0.215,4318.2,4317.8,3.925]
["bitfinex","ETHUSD",1756775209643,0.215,4318.2,4318.0,2.31584467]
["bitfinex","ETHUSD",1756775209935,0.2017,4318.6,4318.0,2.31584467]
["bitfinex","ETHUSD",1756775210140,0.116,4318.1,4318.0,2.31584467]
["bitfinex","ETHUSD",1756775210742,0.116,4318.1,4317.8,3.925]
["bitfinex","ETHUSD",1756775210941,0.116,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1756775211143,0.116,4318.1,4317.9,2.31592872]
["bitfinex","ETHUSD",1756775211910,0.116,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1756775213211,0.116,4318.1,4317.9,2.31592496]
["bitfinex","ETHUSD",1756775213409,0.116,4318.1,4317.8,0.792]
["bitfinex","ETHUSD",1756775213743,0.76808687,4318.5,4317.8,3.10795016]
["bitfinex","ETHUSD",1756775213930,3.0,4318.6,4317.8,3.10795016]
["bitfinex","ETHUSD",1756775213931,0.116,4317.9,4317.8,3.10795016]
["bitfinex","ETHUSD",1756775214641,0.2176,4317.9,4317.2,2.31626462]
["bitfinex","ETHUSD",1756775214847,0.116,4317.3,4316.7,2.3165568]
["bitfinex","ETHUSD",1756775215052,0.116,4316.8,4316.6,3.0]
["bitfinex","ETHUSD",1756775215213,0.116,4316.8,4316.7,2.61098442]
["bitfinex","ETHUSD",1756775215417,0.116,4316.8,4316.7,3.84698442]
["bitfinex","ETHUSD",1756775215757,0.116,4316.8,4316.7,3.05498442]
["bitfinex","ETHUSD",1756775215956,0.116,4316.8,4316.7,4.00761251]
["bitfinex","ETHUSD",1756775216113,0.116,4316.8,4316.7,4.77644667]
["bitfinex","ETHUSD",1756775216318,0.116,4316.8,4316.7,3.84698442]
["bitfinex","ETHUSD",1756775217025,0.215,4316.8,4316.5,3.0]
["bitfinex","ETHUSD",1756775217247,0.215,4316.8,4314.8,2.31760138]
["bitfinex","ETHUSD",1756775217248,0.215,4316.8,4316.2,2.31684752]
["bitfinex","ETHUSD",1756775217422,0.099,4316.8,4316.3,2.31678525]
["bitfinex","ETHUSD",1756775217817,0.116,4316.4,4316.3,3.10878525]
["bitfinex","ETHUSD",1756775218332,0.116,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756775218533,0.2176,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756775219212,0.2176,4316.4,4316.3,3.10879911]
["bitfinex","ETHUSD",1756775219658,0.2176,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756775220265,0.2176,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1756775220466,2.92937923,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1756775220761,7.08,4317.4,4316.3,0.3124]
["bitfinex","ETHUSD",1756775220965,3.0,4317.3,4316.7,2.31657203]
["bitfinex","ETHUSD",1756775221132,3.0,4317.3,4316.6,0.792]
["bitfinex","ETHUSD",1756775221865,3.0,4317.3,4316.7,2.31658442]
["bitfinex","ETHUSD",1756775222260,3.0,4317.3,4316.8,2.31652849]
["bitfinex","ETHUSD",1756775222567,0.76808687,4317.2,4316.7,2.31657546]
["bitfinex","ETHUSD",1756775222944,0.116,4316.8,4316.7,2.31657546]
["bitfinex","ETHUSD",1756775223146,0.116,4316.8,4316.7,2.62897546]
["bitfinex","ETHUSD",1756775223342,0.116,4316.8,4316.7,3.06397546]
["bitfinex","ETHUSD",1756775223668,0.116,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756775223831,0.215,4316.8,4316.3,0.792]
["bitfinex","ETHUSD",1756775224232,0.099,4316.8,4316.5,0.792]
["bitfinex","ETHUSD",1756775224474,3.0,4317.3,4316.7,0.3124]
["bitfinex","ETHUSD",1756775224631,3.0,4317.3,4316.8,2.31649666]
["bitfinex","ETHUSD",1756775224831,0.116,4316.8,4316.5,0.792]
["bitfinex","ETHUSD",1756775225070,0.2973,4316.6,4316.1,0.004]
["bitfinex","ETHUSD",1756775225434,11.92334017,4317.1,4316.1,0.004]
["bitfinex","ETHUSD",1756775225435,0.116,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775225765,3.923,4317.1,4316.8,2.3164822]
["bitfinex","ETHUSD",1756775225968,0.116,4316.5,4316.1,0.796]
["bitfinex","ETHUSD",1756775226171,0.116,4316.7,4316.6,3.10863809]
["bitfinex","ETHUSD",1756775226356,0.116,4316.7,4316.6,3.44420447]
["bitfinex","ETHUSD",1756775226671,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756775227093,0.216,4317.6,4317.3,0.792]
["bitfinex","ETHUSD",1756775227374,0.216,4317.6,4317.3,3.1082197]
["bitfinex","ETHUSD",1756775227375,0.1,4317.6,4317.3,3.1082197]
["bitfinex","ETHUSD",1756775227556,0.1,4317.6,4317.3,2.3162197]
["bitfinex","ETHUSD",1756775227757,0.1,4317.6,4317.1,0.792]
["bitfinex","ETHUSD",1756775227969,0.1,4317.6,4317.3,0.792]
["bitfinex","ETHUSD",1756775228469,0.001,4317.6,4317.5,2.62855518]
["bitfinex","ETHUSD",1756775228672,0.001,4317.6,4317.5,0.3124]
["bitfinex","ETHUSD",1756775228849,0.117,4317.6,4317.1,0.792]
["bitfinex","ETHUSD",1756775229180,0.117,4317.6,4316.8,2.31647722]
["bitfinex","ETHUSD",1756775229486,0.116,4316.7,4316.5,0.435]
["bitfinex","ETHUSD",1756775229650,0.116,4316.7,4316.4,2.31670178]
["bitfinex","ETHUSD",1756775229959,0.116,4316.7,4316.5,0.792]
["bitfinex","ETHUSD",1756775230159,0.116,4316.7,4316.5,3.10868243]
["bitfinex","ETHUSD",1756775230346,0.116,4316.7,4316.6,0.792]
["bitfinex","ETHUSD",1756775230747,0.215,4316.7,4316.2,2.31681217]
["bitfinex","ETHUSD",1756775231284,0.099,4316.7,4316.3,0.792]
["bitfinex","ETHUSD",1756775231487,0.099,4316.7,4316.1,2.32089354]
["bitfinex","ETHUSD",1756775231649,0.116,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775232067,0.2176,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775232274,0.116,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775232870,6.925,4317.2,4316.1,1.5434]
["bitfinex","ETHUSD",1756775233076,0.116,4316.2,4316.1,1.5434]
["bitfinex","ETHUSD",1756775233268,0.215,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775234646,5.89355278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775235852,5.53185278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775236048,10.01003806,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775236248,10.37173806,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775237887,10.00903806,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775240475,10.37073806,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775241383,10.00903806,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775245193,7.69218528,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775245391,0.116,4316.2,4316.1,0.3164]
["bitfinex","ETHUSD",1756775245569,0.116,4316.2,4316.1,3.06830646]
["bitfinex","ETHUSD",1756775245768,0.116,4316.2,4316.1,3.86030646]
["bitfinex","ETHUSD",1756775251703,1.781,4317.3,4316.2,0.792]
["bitfinex","ETHUSD",1756775252008,1.781,4317.3,4316.9,2.31646973]
["bitfinex","ETHUSD",1756775252009,3.924,4317.2,4316.9,2.31646973]
["bitfinex","ETHUSD",1756775252175,1.781,4317.3,4317.1,0.3004]
["bitfinex","ETHUSD",1756775252376,3.924,4317.2,4317.1,0.3004]
["bitfinex","ETHUSD",1756775252708,4.04,4317.2,4317.1,0.3004]
["bitfinex","ETHUSD",1756775253905,4.7211,4317.2,4316.4,0.4705]
["bitfinex","ETHUSD",1756775254077,4.023,4317.2,4316.7,2.3165693]
["bitfinex","ETHUSD",1756775254482,0.116,4316.8,4316.7,2.7870693]
["bitfinex","ETHUSD",1756775254803,4.04,4316.8,4316.7,3.0874693]
["bitfinex","ETHUSD",1756775255479,0.116,4316.8,4316.7,3.0874693]
["bitfinex","ETHUSD",1756775255811,1.781,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756775255971,0.001,4317.6,4317.3,2.31624814]
["bitfinex","ETHUSD",1756775256178,4.04,4317.4,4317.3,2.78674814]
["bitfinex","ETHUSD",1756775256398,4.04,4317.4,4317.3,3.08714814]
["bitfinex","ETHUSD",1756775257081,0.116,4317.4,4317.3,3.87914814]
["bitfinex","ETHUSD",1756775257303,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756775257905,0.117,4317.6,4317.5,3.08705518]
["bitfinex","ETHUSD",1756775259279,0.117,4317.6,4317.5,2.61655518]
["bitfinex","ETHUSD",1756775259686,0.117,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756775259906,0.117,4317.6,4317.5,2.61655518]
["bitfinex","ETHUSD",1756775260083,0.117,4317.6,4317.5,3.08705518]
["bitfinex","ETHUSD",1756775260281,3.6201,4317.6,4316.5,3.924]
["bitfinex","ETHUSD",1756775260506,2.31625382,4317.4,4316.5,0.4705]
["bitfinex","ETHUSD",1756775260814,3.0,4317.2,4316.6,0.792]
["bitfinex","ETHUSD",1756775260986,3.0,4317.2,4316.7,2.31658209]
["bitfinex","ETHUSD",1756775261175,3.0,4317.2,4316.6,0.792]
["bitfinex","ETHUSD",1756775261176,0.116,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756775261375,0.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756775261609,3.116,4316.8,4316.5,0.4705]
["bitfinex","ETHUSD",1756775261908,3.116,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756775262095,3.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756775262304,0.116,4316.8,4316.7,3.87948442]
["bitfinex","ETHUSD",1756775262600,0.116,4316.8,4316.7,4.57830107]
["bitfinex","ETHUSD",1756775262995,0.116,4316.8,4316.6,2.31662217]
["bitfinex","ETHUSD",1756775263379,0.116,4316.8,4316.7,3.08748442]
["bitfinex","ETHUSD",1756775263582,3.0,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756775263786,4.039,4317.1,4317.0,3.08732344]
["bitfinex","ETHUSD",1756775265598,0.116,4317.1,4317.0,3.08732344]
["bitfinex","ETHUSD",1756775265800,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756775266143,4.04,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756775266352,4.04,4317.6,4317.5,3.08705518]
["bitfinex","ETHUSD",1756775266503,0.117,4317.6,4317.5,3.87905518]
["bitfinex","ETHUSD",1756775266903,0.117,4317.6,4317.5,3.40855518]
["bitfinex","ETHUSD",1756775267140,0.117,4317.6,4317.5,3.87905518]
["bitfinex","ETHUSD",1756775269231,0.117,4317.6,4317.3,2.31622667]
["bitfinex","ETHUSD",1756775269232,0.216,4317.6,4316.8,0.116]
["bitfinex","ETHUSD",1756775269409,0.216,4317.6,4316.5,0.4705]
["bitfinex","ETHUSD",1756775269410,3.0,4317.4,4316.5,0.4705]
["bitfinex","ETHUSD",1756775269608,3.924,4317.3,4317.0,2.3164206]
["bitfinex","ETHUSD",1756775269846,3.0,4317.2,4316.9,0.792]
["bitfinex","ETHUSD",1756775270138,3.0,4317.2,4316.9,3.10846637]
["bitfinex","ETHUSD",1756775270302,0.1016,4317.0,4316.8,2.31652575]
["bitfinex","ETHUSD",1756775270502,0.1016,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1756775270703,3.0,4317.2,4317.0,2.31642024]
["bitfinex","ETHUSD",1756775270901,3.0,4317.2,4316.9,2.31646073]
["bitfinex","ETHUSD",1756775271919,3.0,4317.2,4316.8,2.31648055]
["bitfinex","ETHUSD",1756775272205,0.1016,4316.9,4316.7,0.792]
["bitfinex","ETHUSD",1756775272406,0.1016,4316.9,4316.6,0.792]
["bitfinex","ETHUSD",1756775272931,3.923,4316.8,4316.6,3.10863577]
["bitfinex","ETHUSD",1756775273349,3.923,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756775273632,0.1042,4316.7,4316.2,2.31679922]
["bitfinex","ETHUSD",1756775273843,0.1042,4316.7,4316.1,0.4745]
["bitfinex","ETHUSD",1756775273844,3.1042,4316.7,4316.1,2.79140542]
["bitfinex","ETHUSD",1756775274011,3.1042,4316.7,4316.1,2.32090542]
["bitfinex","ETHUSD",1756775274429,5.42079003,4316.7,4316.1,0.004]
["bitfinex","ETHUSD",1756775274622,3.1042,4316.7,4316.1,0.004]
["bitfinex","ETHUSD",1756775274811,2.31684292,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1756775275027,3.923,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775275211,4.0297,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775276221,6.34655278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775277153,4.0297,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775277560,6.73885278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775278359,4.422,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775279037,0.499,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775279233,6.923,4316.2,4316.1,0.3196]
["bitfinex","ETHUSD",1756775279532,7.4997,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775279732,9.81655278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775280038,22.40322881,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775280225,18.47922881,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775280429,22.40322881,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775281032,18.47922881,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775281343,22.40322881,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756775282127,2.31696014,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756775282325,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756775282527,21.92961202,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756775282727,22.28871202,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756775282960,2.31755081,4314.9,4313.7,0.4454]
["bitfinex","ETHUSD",1756775283160,9.35855081,4314.9,4313.9,0.4414]
["bitfinex","ETHUSD",1756775283390,9.46275081,4314.9,4313.9,0.4414]
["bitfinex","ETHUSD",1756775283574,9.81935081,4314.9,4313.9,0.4414]
["bitfinex","ETHUSD",1756775283762,9.81935081,4314.9,4313.7,0.004]
["bitfinex","ETHUSD",1756775285071,2.31792684,4314.2,4313.7,0.004]
["bitfinex","ETHUSD",1756775285265,24.15244228,4314.2,4313.7,0.004]
["bitfinex","ETHUSD",1756775285465,24.25914228,4314.2,4313.7,0.004]
["bitfinex","ETHUSD",1756775286067,2.31808804,4313.9,4313.7,0.004]
["bitfinex","ETHUSD",1756775286267,9.69070765,4313.9,4313.7,0.004]
["bitfinex","ETHUSD",1756775286564,10.26533661,4313.9,4313.7,0.004]
["bitfinex","ETHUSD",1756775286763,10.98712821,4313.9,4313.7,0.004]
["bitfinex","ETHUSD",1756775286990,5.98649983,4313.8,4313.3,0.004]
["bitfinex","ETHUSD",1756775287284,2.31857175,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775287448,11.58479136,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775287651,12.69756922,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775288876,8.77156922,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775289189,12.69856922,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775290599,8.77156922,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775290799,12.69856922,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775291661,13.03630766,4313.0,4312.5,0.004]
["bitfinex","ETHUSD",1756775292388,13.03630766,4313.0,4311.8,0.024]
["bitfinex","ETHUSD",1756775292390,2.31894812,4312.3,4311.8,0.024]
["bitfinex","ETHUSD",1756775292592,17.23648121,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756775292765,21.94483926,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756775294659,18.01883926,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756775294865,21.94483926,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756775295065,22.70841712,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756775295265,2.3193548,4311.6,4311.3,0.004]
["bitfinex","ETHUSD",1756775295465,5.3194322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756775295684,6.10409025,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756775295905,5.98784405,4311.3,4310.4,0.4414]
["bitfinex","ETHUSD",1756775296094,17.23701919,4310.9,4310.4,0.4414]
["bitfinex","ETHUSD",1756775296303,21.16401919,4310.9,4310.4,0.4414]
["bitfinex","ETHUSD",1756775296682,21.16401919,4310.9,4310.8,0.3396]
["bitfinex","ETHUSD",1756775297314,3.0,4310.9,4310.8,0.781]
["bitfinex","ETHUSD",1756775297506,6.927,4310.9,4310.8,0.781]
["bitfinex","ETHUSD",1756775297701,9.24670122,4310.9,4310.8,0.781]
["bitfinex","ETHUSD",1756775297905,7.08,4311.3,4310.8,3.10071741]
["bitfinex","ETHUSD",1756775298092,3.927,4311.2,4310.9,0.4414]
["bitfinex","ETHUSD",1756775298294,1.783,4311.5,4311.1,0.3156]
["bitfinex","ETHUSD",1756775298505,3.927,4311.4,4311.2,0.4414]
["bitfinex","ETHUSD",1756775298687,3.927,4311.3,4311.2,0.4414]
["bitfinex","ETHUSD",1756775299113,3.927,4311.3,4311.2,0.757]
["bitfinex","ETHUSD",1756775299793,4.897,4311.3,4310.8,0.024]
["bitfinex","ETHUSD",1756775300007,14.91731797,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775300414,6.931,4310.9,4310.8,0.3396]
["bitfinex","ETHUSD",1756775300620,5.31970122,4310.9,4310.8,0.3396]
["bitfinex","ETHUSD",1756775300823,9.52733223,4310.9,4310.8,0.3396]
["bitfinex","ETHUSD",1756775301328,7.20763101,4310.9,4310.8,0.781]
["bitfinex","ETHUSD",1756775301526,3.0,4310.9,4310.8,0.781]
["bitfinex","ETHUSD",1756775301733,6.93,4310.9,4310.8,0.781]
["bitfinex","ETHUSD",1756775302301,9.36570122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775304004,16.44570122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775305998,16.44770122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775306833,10.196,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775306994,7.196,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775307196,11.011,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775307422,7.08,4310.9,4310.8,3.09745503]
["bitfinex","ETHUSD",1756775307819,3.932,4311.3,4311.0,0.792]
["bitfinex","ETHUSD",1756775307995,3.933,4311.4,4311.2,0.792]
["bitfinex","ETHUSD",1756775308201,2.31929259,4311.7,4311.3,0.7537]
["bitfinex","ETHUSD",1756775308428,5.31938293,4311.5,4311.3,0.7537]
["bitfinex","ETHUSD",1756775308626,6.933,4311.4,4311.3,0.7537]
["bitfinex","ETHUSD",1756775309020,9.2524322,4311.4,4311.3,0.7537]
["bitfinex","ETHUSD",1756775309503,6.933,4311.4,4311.3,0.7537]
["bitfinex","ETHUSD",1756775309730,9.2524322,4311.4,4311.3,0.7537]
["bitfinex","ETHUSD",1756775309932,9.2524322,4311.4,4310.9,0.4404]
["bitfinex","ETHUSD",1756775309933,2.31964741,4311.0,4310.9,0.4404]
["bitfinex","ETHUSD",1756775310136,3.0,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775310500,3.0,4310.9,4310.8,0.3373]
["bitfinex","ETHUSD",1756775310705,3.0,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775310902,5.31970122,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775311106,3.0,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775311334,2.31935557,4311.6,4310.8,0.7777]
["bitfinex","ETHUSD",1756775311547,11.91731797,4311.9,4310.9,0.4404]
["bitfinex","ETHUSD",1756775311548,3.0,4311.4,4310.9,0.4404]
["bitfinex","ETHUSD",1756775311836,3.0,4311.2,4310.9,0.4404]
["bitfinex","ETHUSD",1756775312015,3.0,4311.0,4310.9,0.4404]
["bitfinex","ETHUSD",1756775312212,3.0,4311.0,4310.8,0.024]
["bitfinex","ETHUSD",1756775312536,6.934,4310.9,4310.8,2.34375503]
["bitfinex","ETHUSD",1756775312703,3.934,4310.9,4310.8,2.65705503]
["bitfinex","ETHUSD",1756775313036,3.934,4310.9,4310.8,3.09745503]
["bitfinex","ETHUSD",1756775313331,3.934,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775313730,3.934,4310.9,4310.8,3.09745503]
["bitfinex","ETHUSD",1756775314613,3.933,4311.0,4310.9,3.11169939]
["bitfinex","ETHUSD",1756775314811,3.0,4311.2,4311.1,2.31956096]
["bitfinex","ETHUSD",1756775315018,3.0,4311.2,4311.1,3.11156096]
["bitfinex","ETHUSD",1756775315019,6.932,4311.2,4311.1,3.11156096]
["bitfinex","ETHUSD",1756775315337,6.932,4311.2,4311.1,1.1053]
["bitfinex","ETHUSD",1756775315538,6.932,4311.2,4311.1,1.5457]
["bitfinex","ETHUSD",1756775315703,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1756775315910,0.001,4311.9,4311.8,3.11121703]
["bitfinex","ETHUSD",1756775316232,0.001,4311.9,4311.8,3.86491703]
["bitfinex","ETHUSD",1756775321614,0.001,4311.9,4311.4,0.4404]
["bitfinex","ETHUSD",1756775321615,3.93,4311.9,4311.4,0.4404]
["bitfinex","ETHUSD",1756775321827,3.93,4311.9,4311.7,0.792]
["bitfinex","ETHUSD",1756775322248,0.116,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756775322443,0.116,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756775323943,0.116,4311.8,4311.4,2.3194322]
["bitfinex","ETHUSD",1756775324113,0.116,4311.8,4311.7,2.63257082]
["bitfinex","ETHUSD",1756775324313,0.116,4311.8,4311.7,0.7537]
["bitfinex","ETHUSD",1756775324554,4.044,4311.8,4311.7,0.3133]
["bitfinex","ETHUSD",1756775324742,4.044,4311.8,4311.7,2.63257082]
["bitfinex","ETHUSD",1756775325225,0.116,4311.8,4311.7,2.63257082]
["bitfinex","ETHUSD",1756775325432,4.044,4311.8,4311.7,3.07297082]
["bitfinex","ETHUSD",1756775325635,4.044,4311.8,4311.7,0.7537]
["bitfinex","ETHUSD",1756775325832,4.044,4311.8,4311.7,2.63257082]
["bitfinex","ETHUSD",1756775327152,4.044,4311.8,4311.7,0.3133]
["bitfinex","ETHUSD",1756775327347,3.0,4311.7,4310.7,2.32380844]
["bitfinex","ETHUSD",1756775327530,0.116,4310.9,4310.7,0.004]
["bitfinex","ETHUSD",1756775327850,4.044,4310.9,4310.8,2.34375503]
["bitfinex","ETHUSD",1756775328050,4.044,4310.9,4310.8,0.3373]
["bitfinex","ETHUSD",1756775328651,7.1456,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775328842,7.86016,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775329922,7.75856,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775330150,7.044,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775331334,3.116,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775331539,3.116,4310.9,4310.8,0.3373]
["bitfinex","ETHUSD",1756775331756,7.044,4310.9,4310.8,0.3373]
["bitfinex","ETHUSD",1756775333452,14.124,4310.9,4310.8,0.3373]
["bitfinex","ETHUSD",1756775334458,14.124,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775334655,14.223,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775335546,7.044,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775335726,7.044,4310.9,4310.8,0.7777]
["bitfinex","ETHUSD",1756775336265,7.044,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775338050,3.116,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775338258,7.044,4310.9,4310.8,0.3401]
["bitfinex","ETHUSD",1756775338431,3.116,4310.9,4310.8,2.65985503]
["bitfinex","ETHUSD",1756775338637,7.044,4310.9,4310.8,3.09895503]
["bitfinex","ETHUSD",1756775339030,3.116,4310.9,4310.8,3.09895503]
["bitfinex","ETHUSD",1756775339368,0.116,4310.9,4310.8,3.89095503]
["bitfinex","ETHUSD",1756775339547,0.001,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756775339867,6.929,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756775340032,7.045,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756775340232,4.045,4311.4,4311.3,0.7552]
["bitfinex","ETHUSD",1756775340432,4.144,4311.4,4310.8,0.024]
["bitfinex","ETHUSD",1756775340667,0.116,4311.0,4310.8,0.816]
["bitfinex","ETHUSD",1756775340867,0.116,4311.0,4310.9,3.86690122]
["bitfinex","ETHUSD",1756775342238,4.044,4311.0,4310.9,1.1081]
["bitfinex","ETHUSD",1756775342569,4.044,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756775342870,4.044,4311.0,4310.9,3.42780122]
["bitfinex","ETHUSD",1756775343175,0.116,4311.0,4310.9,4.21248134]
["bitfinex","ETHUSD",1756775343761,0.001,4311.4,4311.3,3.111486]
["bitfinex","ETHUSD",1756775344274,0.117,4311.4,4311.3,3.866686]
["bitfinex","ETHUSD",1756775345151,0.001,4311.4,4311.3,3.866686]
["bitfinex","ETHUSD",1756775346755,3.0,4311.3,4310.8,0.024]
["bitfinex","ETHUSD",1756775346963,0.1016,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775347161,4.1456,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775347855,7.1456,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775348055,9.46530122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775348600,16.90440122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775348906,17.34923223,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775350482,14.67043101,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775350679,14.2256,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775350901,16.54530122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775351108,16.90440122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775351987,17.57275927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775352974,13.64475927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775353191,17.23502083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775355607,16.87592083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775356284,17.23502083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775356684,16.87592083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775357180,16.54630122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775358091,12.61730122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775358285,16.54630122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775359389,17.57375927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775359784,17.21465927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775359984,16.54630122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775360704,16.44470122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775360894,16.54890122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775362210,17.57385927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775363407,17.21725927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775365496,16.44470122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775366079,16.54370122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775366286,17.21205927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775366912,24.43301919,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775367115,14.125,4310.9,4310.8,0.8084]
["bitfinex","ETHUSD",1756775367289,13.44470122,4310.9,4310.8,0.8084]
["bitfinex","ETHUSD",1756775367494,16.44470122,4310.9,4310.8,0.8084]
["bitfinex","ETHUSD",1756775368000,10.196,4310.9,4310.8,0.3361]
["bitfinex","ETHUSD",1756775368194,10.196,4310.9,4310.8,0.8084]
["bitfinex","ETHUSD",1756775368195,4.045,4310.9,4310.8,0.8084]
["bitfinex","ETHUSD",1756775368903,4.045,4310.9,4310.8,0.3361]
["bitfinex","ETHUSD",1756775369103,6.79432083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775369896,6.69532083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775370323,9.79432083,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775371330,10.13205927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775372807,10.13305927,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756775373346,2.31975503,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1756775373547,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756775373754,18.54540522,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756775374262,14.51480522,4310.0,4309.9,0.3161]
["bitfinex","ETHUSD",1756775374420,18.66180522,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756775375160,18.99954366,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756775375649,19.11404662,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756775377767,19.47574662,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756775377977,5.32023944,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1756775378126,5.32023944,4309.9,4307.8,0.812]
["bitfinex","ETHUSD",1756775378127,14.91731797,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756775378431,3.0,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1756775378630,3.0,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756775378852,5.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756775379042,3.934,4307.9,4307.8,0.3321]
["bitfinex","ETHUSD",1756775379356,9.25531665,4307.9,4307.8,0.3321]
["bitfinex","ETHUSD",1756775379569,9.25531665,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775379725,9.25431665,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775380128,6.933,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775380329,3.0,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775380622,9.25431665,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775380844,6.933,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775381738,3.0,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775381945,6.931,4307.9,4307.8,0.8044]
["bitfinex","ETHUSD",1756775382640,3.0,4307.9,4307.8,3.12577053]
["bitfinex","ETHUSD",1756775382848,3.931,4307.9,4307.8,3.12577053]
["bitfinex","ETHUSD",1756775383064,13.70131797,4308.8,4308.1,2.32116989]
["bitfinex","ETHUSD",1756775383065,1.784,4308.8,4308.1,2.32116989]
["bitfinex","ETHUSD",1756775383364,3.0,4308.6,4308.2,0.4723]
["bitfinex","ETHUSD",1756775383532,3.0,4308.4,4308.2,0.4723]
["bitfinex","ETHUSD",1756775383850,6.933,4308.3,4308.2,0.4723]
["bitfinex","ETHUSD",1756775384053,6.933,4308.3,4308.2,0.7844]
["bitfinex","ETHUSD",1756775384229,6.932,4308.3,4308.2,0.7844]
["bitfinex","ETHUSD",1756775386326,3.0,4308.3,4308.2,0.7844]
["bitfinex","ETHUSD",1756775386531,6.931,4308.3,4308.2,0.7844]
["bitfinex","ETHUSD",1756775388164,7.047,4308.3,4308.2,0.7844]
["bitfinex","ETHUSD",1756775388872,7.046,4308.3,4308.2,0.7844]
["bitfinex","ETHUSD",1756775390665,7.046,4308.3,4308.2,0.3121]
["bitfinex","ETHUSD",1756775391365,9.36710113,4308.3,4308.2,0.3121]
["bitfinex","ETHUSD",1756775391763,2.32129858,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756775391962,6.93,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775392177,14.01,4307.9,4307.8,0.4963]
["bitfinex","ETHUSD",1756775392366,14.01,4307.9,4307.8,0.8084]
["bitfinex","ETHUSD",1756775392535,14.126,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775392743,14.126,4307.9,4307.8,0.3361]
["bitfinex","ETHUSD",1756775393248,14.126,4307.9,4307.8,0.8084]
["bitfinex","ETHUSD",1756775394362,10.196,4307.9,4307.8,0.8084]
["bitfinex","ETHUSD",1756775394670,14.126,4307.9,4307.8,0.8084]
["bitfinex","ETHUSD",1756775396164,10.196,4307.9,4307.8,3.12977053]
["bitfinex","ETHUSD",1756775396362,14.126,4307.9,4307.8,3.12977053]
["bitfinex","ETHUSD",1756775396558,0.116,4307.9,4307.8,4.46689239]
["bitfinex","ETHUSD",1756775396781,3.93,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1756775396960,7.08,4308.7,4308.1,0.792]
["bitfinex","ETHUSD",1756775397287,3.0,4308.7,4308.2,0.4395]
["bitfinex","ETHUSD",1756775397506,0.116,4308.2,4307.9,0.4395]
["bitfinex","ETHUSD",1756775397790,0.116,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756775397791,3.931,4308.1,4307.8,0.024]
["bitfinex","ETHUSD",1756775397967,3.0,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756775398172,6.931,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775398578,7.047,4307.9,4307.8,0.3116]
["bitfinex","ETHUSD",1756775398988,9.46731665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775399707,7.146,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775400186,9.46731665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775400394,3.116,4307.9,4307.8,0.7511]
["bitfinex","ETHUSD",1756775400578,3.215,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775400778,9.46731665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775400984,16.54731665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775401191,28.46463462,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756775402205,5.32137053,4307.8,4307.3,0.004]
["bitfinex","ETHUSD",1756775402397,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775402576,11.81104415,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775402780,12.17014415,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775403303,11.1431861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775403667,11.47380571,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775403874,11.81104415,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775404586,12.17014415,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775404787,11.81004415,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775404993,11.47280571,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775405192,11.1421861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775405394,7.2081861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775405720,4.785,4307.4,4307.3,0.2916]
["bitfinex","ETHUSD",1756775405876,8.718,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775406378,11.0395861,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775406573,4.785,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775406797,8.718,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775407235,5.719,4307.4,4307.3,3.05274]
["bitfinex","ETHUSD",1756775407509,7.08,4307.9,4307.5,2.32152679]
["bitfinex","ETHUSD",1756775407680,8.865,4308.4,4307.9,2.32131648]
["bitfinex","ETHUSD",1756775407875,8.865,4308.4,4308.3,0.2876]
["bitfinex","ETHUSD",1756775408109,5.719,4308.4,4308.3,0.7271]
["bitfinex","ETHUSD",1756775408420,5.719,4308.4,4308.3,3.04820113]
["bitfinex","ETHUSD",1756775408633,5.719,4308.4,4308.3,0.7271]
["bitfinex","ETHUSD",1756775408634,3.935,4308.4,4308.3,0.7271]
["bitfinex","ETHUSD",1756775408815,0.001,4308.8,4308.3,0.7271]
["bitfinex","ETHUSD",1756775409018,0.001,4308.8,4308.4,0.4395]
["bitfinex","ETHUSD",1756775409329,3.934,4308.7,4308.5,0.792]
["bitfinex","ETHUSD",1756775409529,6.934,4308.7,4308.6,1.5191]
["bitfinex","ETHUSD",1756775410129,6.934,4308.7,4308.2,2.32111303]
["bitfinex","ETHUSD",1756775410130,3.0,4308.6,4308.3,0.4395]
["bitfinex","ETHUSD",1756775410301,3.0,4308.6,4307.8,0.792]
["bitfinex","ETHUSD",1756775410302,3.0,4308.4,4307.9,0.4395]
["bitfinex","ETHUSD",1756775410502,3.0,4308.2,4307.9,0.4395]
["bitfinex","ETHUSD",1756775410810,3.0,4308.0,4307.5,2.32148707]
["bitfinex","ETHUSD",1756775411004,3.937,4307.9,4307.5,2.32148707]
["bitfinex","ETHUSD",1756775411210,3.937,4307.9,4307.8,0.2876]
["bitfinex","ETHUSD",1756775411621,3.937,4307.9,4307.3,0.796]
["bitfinex","ETHUSD",1756775411622,6.937,4307.9,4307.5,0.792]
["bitfinex","ETHUSD",1756775411807,3.0,4307.8,4307.5,1.2315]
["bitfinex","ETHUSD",1756775412009,3.0,4307.6,4307.5,1.2315]
["bitfinex","ETHUSD",1756775412214,3.116,4307.6,4307.3,0.796]
["bitfinex","ETHUSD",1756775412516,3.0,4307.4,4307.3,0.796]
["bitfinex","ETHUSD",1756775412916,3.0,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775413240,6.1257861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775414638,3.8042,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775414853,3.937,4307.4,4307.3,0.2916]
["bitfinex","ETHUSD",1756775415140,3.936,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775416200,9.2575861,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775416412,9.2575861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775416906,9.3565861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775417307,7.035,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775417710,9.3565861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775418438,6.936,4307.4,4307.3,0.2916]
["bitfinex","ETHUSD",1756775418642,4.051,4307.4,4307.3,0.7311]
["bitfinex","ETHUSD",1756775418936,4.051,4307.4,4307.3,3.84474]
["bitfinex","ETHUSD",1756775419140,3.935,4307.5,4307.4,3.1135861]
["bitfinex","ETHUSD",1756775419463,0.116,4307.7,4307.6,0.792]
["bitfinex","ETHUSD",1756775419611,0.116,4308.2,4308.1,0.792]
["bitfinex","ETHUSD",1756775419948,4.052,4308.2,4308.1,3.84030299]
["bitfinex","ETHUSD",1756775420235,4.052,4308.2,4308.1,1.5191]
["bitfinex","ETHUSD",1756775420613,0.116,4308.2,4308.1,3.84030888]
["bitfinex","ETHUSD",1756775420815,0.001,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1756775421028,3.937,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1756775421351,0.001,4308.4,4308.3,3.84020113]
["bitfinex","ETHUSD",1756775421930,0.001,4308.4,4308.3,1.5191]
["bitfinex","ETHUSD",1756775422352,0.001,4308.4,4308.3,3.84020113]
["bitfinex","ETHUSD",1756775423050,0.001,4308.4,4308.3,1.5191]
["bitfinex","ETHUSD",1756775423425,0.001,4308.4,4308.3,1.0796]
["bitfinex","ETHUSD",1756775424122,6.935,4308.4,4308.3,1.5191]
["bitfinex","ETHUSD",1756775424669,0.001,4308.4,4308.3,4.2242314]
["bitfinex","ETHUSD",1756775424961,0.001,4308.4,4308.3,1.90313027]
["bitfinex","ETHUSD",1756775425458,0.001,4308.4,4308.3,1.5191]
["bitfinex","ETHUSD",1756775426377,6.933,4308.4,4308.3,1.0796]
["bitfinex","ETHUSD",1756775426537,6.933,4308.4,4308.3,0.792]
["bitfinex","ETHUSD",1756775428479,3.001,4308.4,4308.3,0.792]
["bitfinex","ETHUSD",1756775428778,6.933,4308.4,4308.3,0.792]
["bitfinex","ETHUSD",1756775429143,3.0,4308.3,4307.9,0.4418]
["bitfinex","ETHUSD",1756775429340,2.32110296,4308.3,4307.5,0.4418]
["bitfinex","ETHUSD",1756775429570,2.3212568,4308.1,4307.3,0.004]
["bitfinex","ETHUSD",1756775429832,3.931,4308.0,4307.3,0.004]
["bitfinex","ETHUSD",1756775429940,3.931,4308.0,4307.4,0.4418]
["bitfinex","ETHUSD",1756775430138,3.0,4308.0,4307.9,0.285]
["bitfinex","ETHUSD",1756775430343,3.0,4308.0,4307.9,1.5188]
["bitfinex","ETHUSD",1756775430580,3.0,4308.0,4307.3,0.004]
["bitfinex","ETHUSD",1756775430784,3.0,4308.0,4307.3,0.4458]
["bitfinex","ETHUSD",1756775431182,3.0,4308.0,4307.9,0.285]
["bitfinex","ETHUSD",1756775431342,6.932,4308.0,4307.9,0.285]
["bitfinex","ETHUSD",1756775431543,6.932,4308.0,4307.3,0.004]
["bitfinex","ETHUSD",1756775431745,6.932,4308.0,4307.4,0.4418]
["bitfinex","ETHUSD",1756775432052,2.32144611,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756775432254,5.32136647,4307.9,4307.3,0.004]
["bitfinex","ETHUSD",1756775432255,3.099,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756775432673,5.42054343,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756775432875,3.0,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756775433187,0.001,4308.4,4307.4,0.285]
["bitfinex","ETHUSD",1756775433188,2.32137587,4307.8,4307.4,0.285]
["bitfinex","ETHUSD",1756775433481,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775433680,6.2545861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775433979,6.3561861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775434548,9.3561861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775434888,22.54809749,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775435088,22.66409749,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775435744,23.00133593,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775436244,30.08133593,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775436644,7.196,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756775436884,7.196,4307.4,4307.3,0.289]
["bitfinex","ETHUSD",1756775437048,14.129,4307.4,4307.3,0.289]
["bitfinex","ETHUSD",1756775437239,7.196,4307.4,4307.3,0.289]
["bitfinex","ETHUSD",1756775437446,3.934,4307.4,4307.3,0.7308]
["bitfinex","ETHUSD",1756775437644,3.934,4307.4,4307.3,1.5228]
["bitfinex","ETHUSD",1756775437949,3.934,4307.6,4307.5,3.11353221]
["bitfinex","ETHUSD",1756775438174,0.001,4307.8,4307.6,0.792]
["bitfinex","ETHUSD",1756775438481,3.934,4307.7,4307.6,1.2338]
["bitfinex","ETHUSD",1756775438698,3.934,4307.7,4307.6,3.84026877]
["bitfinex","ETHUSD",1756775438988,3.934,4307.7,4307.6,1.5188]
["bitfinex","ETHUSD",1756775439670,3.934,4307.7,4307.6,3.84027831]
["bitfinex","ETHUSD",1756775439992,0.001,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756775440186,0.001,4307.8,4307.7,3.55522442]
["bitfinex","ETHUSD",1756775440382,0.001,4307.8,4307.7,3.84022442]
["bitfinex","ETHUSD",1756775441467,0.001,4307.8,4307.7,1.5188]
["bitfinex","ETHUSD",1756775441855,0.001,4307.8,4307.7,3.84022442]
["bitfinex","ETHUSD",1756775442081,0.001,4307.8,4307.7,5.52381925]
["bitfinex","ETHUSD",1756775443450,0.001,4307.8,4307.7,5.63981925]
["bitfinex","ETHUSD",1756775444547,0.001,4307.8,4307.7,3.95622442]
["bitfinex","ETHUSD",1756775444772,0.001,4307.8,4307.7,3.97943866]
["bitfinex","ETHUSD",1756775444976,0.001,4307.8,4307.7,13.97943866]
["bitfinex","ETHUSD",1756775445283,0.001,4308.3,4308.2,3.113155]
["bitfinex","ETHUSD",1756775445451,0.001,4308.3,4308.2,7.160155]
["bitfinex","ETHUSD",1756775445648,0.001,4308.3,4308.2,9.01359356]
["bitfinex","ETHUSD",1756775445980,0.001,4308.3,4308.2,19.01359356]
["bitfinex","ETHUSD",1756775447384,0.001,4308.3,4308.2,19.01459356]
["bitfinex","ETHUSD",1756775447770,0.001,4308.3,4308.2,15.08259356]
["bitfinex","ETHUSD",1756775447964,0.001,4308.3,4308.2,19.01359356]
["bitfinex","ETHUSD",1756775453862,0.001,4308.3,4308.2,15.08259356]
["bitfinex","ETHUSD",1756775454191,0.001,4308.3,4308.2,19.01259356]
["bitfinex","ETHUSD",1756775456694,0.001,4308.3,4308.2,19.10558556]
["bitfinex","ETHUSD",1756775462417,0.001,4308.3,4308.2,18.66378556]
["bitfinex","ETHUSD",1756775462579,0.001,4308.3,4308.2,14.73378556]
["bitfinex","ETHUSD",1756775462908,0.001,4308.3,4308.2,19.10198556]
["bitfinex","ETHUSD",1756775464569,0.001,4308.3,4308.2,18.66378556]
["bitfinex","ETHUSD",1756775464804,0.001,4308.3,4308.2,19.10198556]
["bitfinex","ETHUSD",1756775466506,0.001,4308.3,4308.2,18.66278556]
["bitfinex","ETHUSD",1756775466866,0.1,4308.3,4308.2,18.37778556]
["bitfinex","ETHUSD",1756775467170,0.001,4308.3,4308.2,18.28479356]
["bitfinex","ETHUSD",1756775467598,0.001,4308.3,4308.2,14.35579356]
["bitfinex","ETHUSD",1756775467805,0.001,4308.3,4308.2,18.28479356]
["bitfinex","ETHUSD",1756775468287,0.001,4308.3,4308.2,14.35579356]
["bitfinex","ETHUSD",1756775468635,0.001,4308.3,4308.2,18.28479356]
["bitfinex","ETHUSD",1756775468796,0.001,4308.3,4308.2,19.01979356]
["bitfinex","ETHUSD",1756775470831,0.001,4309.2,4308.2,19.01979356]
["bitfinex","ETHUSD",1756775470832,0.001,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756775470991,0.001,4309.7,4309.6,7.58468834]
["bitfinex","ETHUSD",1756775471529,0.001,4309.7,4309.6,17.58468834]
["bitfinex","ETHUSD",1756775471714,0.001,4309.7,4309.6,18.43568834]
["bitfinex","ETHUSD",1756775472923,0.001,4309.7,4309.6,13.77168834]
["bitfinex","ETHUSD",1756775473121,0.1,4309.7,4309.6,17.15740096]
["bitfinex","ETHUSD",1756775473431,0.001,4309.7,4309.6,17.15740096]
["bitfinex","ETHUSD",1756775474026,0.001,4309.7,4309.6,17.89240096]
["bitfinex","ETHUSD",1756775474724,0.001,4309.7,4309.6,17.98535896]
["bitfinex","ETHUSD",1756775475906,0.1,4309.7,4309.6,13.32135896]
["bitfinex","ETHUSD",1756775476106,0.1,4309.7,4309.6,17.24935896]
["bitfinex","ETHUSD",1756775476620,0.1,4309.7,4309.6,20.15640096]
["bitfinex","ETHUSD",1756775476824,0.1,4309.7,4309.6,21.069268]
["bitfinex","ETHUSD",1756775477027,0.001,4309.7,4309.6,21.069268]
["bitfinex","ETHUSD",1756775477600,0.001,4309.7,4309.6,21.804268]
["bitfinex","ETHUSD",1756775479336,0.001,4309.7,4309.6,18.366068]
["bitfinex","ETHUSD",1756775479558,0.001,4309.7,4309.6,18.688268]
["bitfinex","ETHUSD",1756775479699,0.001,4309.7,4309.6,18.804268]
["bitfinex","ETHUSD",1756775482151,1e-08,4310.2,4310.1,3.11213178]
["bitfinex","ETHUSD",1756775482301,1e-08,4310.2,4310.1,7.06333309]
["bitfinex","ETHUSD",1756775482508,1e-08,4310.2,4310.1,7.89113178]
["bitfinex","ETHUSD",1756775482808,1e-08,4310.2,4310.1,17.98407478]
["bitfinex","ETHUSD",1756775483006,1e-08,4310.2,4310.1,20.98407478]
["bitfinex","ETHUSD",1756775483212,1e-08,4310.2,4310.1,23.25198275]
["bitfinex","ETHUSD",1756775483765,0.001,4311.2,4310.8,0.792]
["bitfinex","ETHUSD",1756775483933,0.001,4311.2,4310.7,2.31980444]
["bitfinex","ETHUSD",1756775483934,0.001,4311.2,4311.0,0.792]
["bitfinex","ETHUSD",1756775484132,0.001,4311.2,4311.1,7.47558953]
["bitfinex","ETHUSD",1756775484466,0.001,4311.2,4311.1,17.8905936]
["bitfinex","ETHUSD",1756775484763,0.001,4311.2,4311.1,20.0900177]
["bitfinex","ETHUSD",1756775484927,0.001,4311.2,4311.1,19.9740177]
["bitfinex","ETHUSD",1756775485132,0.001,4311.2,4311.1,20.0900177]
["bitfinex","ETHUSD",1756775486238,0.001,4311.2,4311.1,20.1829377]
["bitfinex","ETHUSD",1756775491057,0.001,4311.7,4311.4,0.792]
["bitfinex","ETHUSD",1756775491246,0.001,4311.7,4311.6,3.22732461]
["bitfinex","ETHUSD",1756775491447,0.001,4311.7,4311.6,3.52442461]
["bitfinex","ETHUSD",1756775491663,0.001,4311.7,4311.6,13.95292461]
["bitfinex","ETHUSD",1756775491862,0.001,4311.7,4311.6,14.04583761]
["bitfinex","ETHUSD",1756775492367,0.1,4311.7,4311.6,17.15332461]
["bitfinex","ETHUSD",1756775492570,0.1,4311.7,4311.6,13.22732461]
["bitfinex","ETHUSD",1756775492738,0.1,4311.7,4311.6,17.15332461]
["bitfinex","ETHUSD",1756775496947,0.001,4311.7,4311.6,18.46548982]
["bitfinex","ETHUSD",1756775497957,0.001,4311.7,4311.6,18.76258982]
["bitfinex","ETHUSD",1756775498456,0.001,4311.7,4311.6,18.46548982]
["bitfinex","ETHUSD",1756775498457,0.1,4311.7,4311.6,18.46548982]
["bitfinex","ETHUSD",1756775498646,0.1,4311.7,4311.6,10.116]
["bitfinex","ETHUSD",1756775498846,0.4617,4311.7,4311.6,14.042]
["bitfinex","ETHUSD",1756775499073,0.1,4311.7,4311.6,14.834]
["bitfinex","ETHUSD",1756775499873,0.4617,4311.7,4311.6,14.834]
["bitfinex","ETHUSD",1756775501176,0.4617,4311.7,4310.9,1.784]
["bitfinex","ETHUSD",1756775501177,2.78100804,4311.7,4311.3,3.925]
["bitfinex","ETHUSD",1756775501347,0.6420008,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756775501547,0.1016,4311.3,4311.1,3.925]
["bitfinex","ETHUSD",1756775501761,0.3591,4311.2,4311.1,3.925]
["bitfinex","ETHUSD",1756775502077,0.4633,4311.2,4311.1,4.717]
["bitfinex","ETHUSD",1756775502972,0.4633,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756775503376,0.4633,4311.2,4310.8,0.792]
["bitfinex","ETHUSD",1756775503668,0.3566,4311.1,4310.8,0.792]
["bitfinex","ETHUSD",1756775503871,0.1067,4310.9,4310.8,0.792]
["bitfinex","ETHUSD",1756775504272,0.4608,4310.9,4310.8,0.792]
["bitfinex","ETHUSD",1756775504473,0.4608,4310.9,4310.7,0.792]
["bitfinex","ETHUSD",1756775504674,0.3541,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756775504858,0.4633,4310.8,4310.6,0.792]
["bitfinex","ETHUSD",1756775505054,0.3516,4310.7,4310.6,0.792]
["bitfinex","ETHUSD",1756775505259,0.4632,4310.7,4310.6,0.792]
["bitfinex","ETHUSD",1756775505460,0.001,4311.9,4310.6,5.52159862]
["bitfinex","ETHUSD",1756775505679,0.001,4311.9,4310.7,1.2205]
["bitfinex","ETHUSD",1756775505871,0.001,4311.9,4311.6,0.908]
["bitfinex","ETHUSD",1756775506071,0.001,4311.9,4311.6,7.17651785]
["bitfinex","ETHUSD",1756775506269,0.001,4311.9,4311.6,7.15332461]
["bitfinex","ETHUSD",1756775506683,0.001,4311.9,4311.6,4.834]
["bitfinex","ETHUSD",1756775507675,0.001,4311.9,4311.6,7.15332461]
["bitfinex","ETHUSD",1756775508056,0.001,4311.9,4311.6,7.87892461]
["bitfinex","ETHUSD",1756775508380,0.001,4311.9,4311.6,5.55393436]
["bitfinex","ETHUSD",1756775508579,0.1,4311.7,4311.6,0.908]
["bitfinex","ETHUSD",1756775509561,0.001,4311.7,4311.6,0.908]
["bitfinex","ETHUSD",1756775509768,0.001,4311.7,4311.6,7.90111785]
["bitfinex","ETHUSD",1756775509978,0.001,4311.7,4311.6,7.87792461]
["bitfinex","ETHUSD",1756775510177,0.001,4311.7,4311.6,8.89765746]
["bitfinex","ETHUSD",1756775512288,0.001,4311.7,4311.6,0.908]
["bitfinex","ETHUSD",1756775512504,0.001,4311.7,4311.6,4.833]
["bitfinex","ETHUSD",1756775512505,0.3065,4311.7,4311.6,4.833]
["bitfinex","ETHUSD",1756775512687,0.3065,4311.7,4311.6,4.041]
["bitfinex","ETHUSD",1756775513167,0.001,4311.7,4311.6,4.041]
["bitfinex","ETHUSD",1756775513362,0.4638,4311.7,4310.6,0.4873]
["bitfinex","ETHUSD",1756775513567,0.4638,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1756775513779,0.4638,4311.7,4311.5,0.792]
["bitfinex","ETHUSD",1756775513985,0.1573,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1756775514284,0.1573,4311.6,4311.1,0.792]
["bitfinex","ETHUSD",1756775514485,0.304,4311.2,4311.0,4.041]
["bitfinex","ETHUSD",1756775514688,0.304,4311.2,4311.0,0.116]
["bitfinex","ETHUSD",1756775514987,0.1587,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1756775515483,0.1587,4311.1,4310.6,0.004]
["bitfinex","ETHUSD",1756775515484,0.4613,4311.1,4310.6,0.004]
["bitfinex","ETHUSD",1756775515690,0.1602,4311.0,4310.6,0.004]
["bitfinex","ETHUSD",1756775515860,0.1602,4311.0,4310.6,0.796]
["bitfinex","ETHUSD",1756775516056,0.3012,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775516470,0.4628,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775517267,0.5788,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775517474,6.4768638,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775521018,3.4172,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775521919,5.73700884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775522121,3.5788,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775522301,3.4172,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775522507,9.66200884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775522903,9.82360884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775523294,3.4172,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775523492,7.08,4310.8,4310.6,0.2968]
["bitfinex","ETHUSD",1756775523740,7.08,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756775523887,7.08,4310.8,4310.7,1.539]
["bitfinex","ETHUSD",1756775524211,7.08,4310.8,4310.7,1.0848]
["bitfinex","ETHUSD",1756775525221,7.179,4310.8,4310.6,0.796]
["bitfinex","ETHUSD",1756775525594,7.179,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1756775525992,5.68150884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775526433,12.86310884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775526644,12.97910884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775526934,24.89642681,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775528406,28.82242681,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756775530238,2.32007795,4310.2,4309.7,0.004]
["bitfinex","ETHUSD",1756775530411,16.44207795,4310.2,4309.7,0.004]
["bitfinex","ETHUSD",1756775530612,16.90277795,4310.2,4309.7,0.004]
["bitfinex","ETHUSD",1756775530845,3.0,4310.1,4309.7,0.004]
["bitfinex","ETHUSD",1756775531140,17.35355741,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1756775531352,21.38375741,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1756775531663,28.82035741,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1756775531959,5.32029328,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756775532118,2.32050865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756775532318,10.11730303,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756775532524,10.58740303,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756775533625,5.3205625,4309.3,4308.8,0.024]
["bitfinex","ETHUSD",1756775533825,5.3205625,4309.3,4308.4,0.004]
["bitfinex","ETHUSD",1756775533826,2.32099338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775534025,11.44839338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775534424,11.60969338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775537978,7.52239338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775538277,11.44939338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775538473,12.21348776,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775539496,19.29348776,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775541583,18.99208776,4308.5,4308.4,0.2968]
["bitfinex","ETHUSD",1756775541793,18.99208776,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775542993,16.67109438,4308.5,4308.4,0.751]
["bitfinex","ETHUSD",1756775543295,19.09108776,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775544155,18.99208776,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775544480,12.74409438,4308.5,4308.4,0.2968]
["bitfinex","ETHUSD",1756775544684,11.98,4308.5,4308.4,0.751]
["bitfinex","ETHUSD",1756775544886,11.98,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775544887,18.22799338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1756775545066,18.22799338,4308.5,4308.4,0.2968]
["bitfinex","ETHUSD",1756775545460,18.22799338,4308.5,4308.4,0.751]
["bitfinex","ETHUSD",1756775546607,15.907,4308.5,4308.4,0.751]
["bitfinex","ETHUSD",1756775547766,11.98,4308.5,4308.4,0.751]
["bitfinex","ETHUSD",1756775547972,15.907,4308.5,4308.4,0.751]
["bitfinex","ETHUSD",1756775549700,18.22799338,4308.5,4308.4,0.2968]
["bitfinex","ETHUSD",1756775549897,14.30099338,4308.5,4308.4,0.2968]
["bitfinex","ETHUSD",1756775550214,18.22799338,4308.5,4308.4,0.7384]
["bitfinex","ETHUSD",1756775550508,11.98,4308.5,4308.4,0.7384]
["bitfinex","ETHUSD",1756775550675,15.907,4308.5,4308.4,0.7384]
["bitfinex","ETHUSD",1756775550995,11.864,4308.5,4308.4,0.7384]
["bitfinex","ETHUSD",1756775551199,15.791,4308.5,4308.4,0.7384]
["bitfinex","ETHUSD",1756775551379,14.007,4308.5,4308.4,0.7384]
["bitfinex","ETHUSD",1756775552310,7.08,4308.5,4308.4,3.05944725]
["bitfinex","ETHUSD",1756775552484,11.007,4308.7,4308.5,0.792]
["bitfinex","ETHUSD",1756775552687,10.08,4308.7,4308.6,1.5314]
["bitfinex","ETHUSD",1756775554677,7.08,4308.7,4308.6,1.5314]
["bitfinex","ETHUSD",1756775557375,7.08,4308.7,4308.6,3.85233951]
["bitfinex","ETHUSD",1756775557680,3.927,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1756775557910,2.32024487,4309.9,4308.9,3.11277792]
["bitfinex","ETHUSD",1756775557911,3.927,4309.1,4308.9,3.85217792]
["bitfinex","ETHUSD",1756775558208,3.927,4309.1,4309.0,2.76232406]
["bitfinex","ETHUSD",1756775558409,3.927,4309.2,4309.1,0.792]
["bitfinex","ETHUSD",1756775558616,3.927,4309.2,4309.1,1.5314]
["bitfinex","ETHUSD",1756775559485,3.927,4309.2,4309.1,0.2978]
["bitfinex","ETHUSD",1756775559805,3.927,4309.2,4308.9,0.792]
["bitfinex","ETHUSD",1756775560108,3.927,4309.2,4309.0,0.4416]
["bitfinex","ETHUSD",1756775560314,3.927,4309.2,4309.1,0.2978]
["bitfinex","ETHUSD",1756775560690,1.901,4309.5,4309.1,0.7394]
["bitfinex","ETHUSD",1756775561016,3.926,4309.4,4309.2,0.4416]
["bitfinex","ETHUSD",1756775561309,6.926,4309.4,4308.7,0.792]
["bitfinex","ETHUSD",1756775561519,6.926,4309.4,4309.0,0.792]
["bitfinex","ETHUSD",1756775561722,6.926,4309.4,4308.7,0.792]
["bitfinex","ETHUSD",1756775561905,6.926,4309.4,4308.7,1.2336]
["bitfinex","ETHUSD",1756775561906,10.08,4309.3,4308.7,1.2336]
["bitfinex","ETHUSD",1756775562111,4.042,4309.2,4308.7,1.2336]
["bitfinex","ETHUSD",1756775562488,4.042,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1756775562688,0.116,4309.2,4309.1,0.2978]
["bitfinex","ETHUSD",1756775562889,7.042,4309.2,4309.1,0.2978]
["bitfinex","ETHUSD",1756775563189,7.042,4309.2,4309.1,0.7394]
["bitfinex","ETHUSD",1756775563603,7.042,4309.2,4308.7,1.2336]
["bitfinex","ETHUSD",1756775563813,7.042,4309.2,4308.8,0.4416]
["bitfinex","ETHUSD",1756775565714,7.042,4309.2,4308.7,0.792]
["bitfinex","ETHUSD",1756775566018,7.042,4309.2,4308.8,0.4416]
["bitfinex","ETHUSD",1756775566317,7.042,4309.2,4308.9,0.4416]
["bitfinex","ETHUSD",1756775566526,7.042,4309.2,4309.0,0.4416]
["bitfinex","ETHUSD",1756775566727,3.116,4309.2,4309.1,0.2978]
["bitfinex","ETHUSD",1756775567026,7.042,4309.2,4309.1,0.7394]
["bitfinex","ETHUSD",1756775567428,3.116,4309.2,4309.1,0.7394]
["bitfinex","ETHUSD",1756775567610,7.08,4309.3,4309.2,0.792]
["bitfinex","ETHUSD",1756775567807,7.08,4309.3,4309.2,3.41041635]
["bitfinex","ETHUSD",1756775568010,7.08,4309.3,4309.2,3.85201635]
["bitfinex","ETHUSD",1756775569835,7.08,4309.3,4309.2,1.5314]
["bitfinex","ETHUSD",1756775570805,7.081,4309.4,4309.2,1.5314]
["bitfinex","ETHUSD",1756775571010,7.081,4309.4,4309.3,1.2336]
["bitfinex","ETHUSD",1756775571211,7.081,4309.4,4309.3,1.5314]
["bitfinex","ETHUSD",1756775572024,7.081,4309.4,4309.3,1.0898]
["bitfinex","ETHUSD",1756775572223,7.18,4309.4,4308.5,0.792]
["bitfinex","ETHUSD",1756775572429,3.925,4309.3,4308.7,0.792]
["bitfinex","ETHUSD",1756775572648,3.925,4309.3,4308.4,2.32503992]
["bitfinex","ETHUSD",1756775572837,0.116,4309.0,4308.4,2.44103992]
["bitfinex","ETHUSD",1756775573038,3.925,4308.9,4308.4,2.44103992]
["bitfinex","ETHUSD",1756775573239,3.925,4308.9,4308.5,0.792]
["bitfinex","ETHUSD",1756775574225,0.116,4309.0,4308.8,0.2978]
["bitfinex","ETHUSD",1756775574411,3.925,4308.9,4308.8,0.2978]
["bitfinex","ETHUSD",1756775574628,3.925,4308.9,4308.8,0.7394]
["bitfinex","ETHUSD",1756775576041,3.925,4308.9,4308.8,0.2978]
["bitfinex","ETHUSD",1756775576346,3.925,4308.9,4308.8,0.7492]
["bitfinex","ETHUSD",1756775579342,0.116,4309.0,4308.8,0.7492]
["bitfinex","ETHUSD",1756775580122,0.116,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1756775580463,7.081,4309.4,4309.1,0.792]
["bitfinex","ETHUSD",1756775580761,0.001,4309.4,4309.3,1.0885]
["bitfinex","ETHUSD",1756775581125,0.001,4309.4,4309.3,1.5399]
["bitfinex","ETHUSD",1756775581933,0.001,4309.4,4309.3,1.0885]
["bitfinex","ETHUSD",1756775582359,0.001,4309.4,4309.3,0.792]
["bitfinex","ETHUSD",1756775582862,0.001,4309.4,4309.3,1.0885]
["bitfinex","ETHUSD",1756775583063,0.001,4309.4,4309.3,0.792]
["bitfinex","ETHUSD",1756775583357,0.216,4309.4,4308.8,0.912]
["bitfinex","ETHUSD",1756775583649,2.92913673,4309.4,4309.0,0.792]
["bitfinex","ETHUSD",1756775583819,9.24456769,4309.3,4308.8,0.004]
["bitfinex","ETHUSD",1756775584037,0.116,4309.1,4308.8,0.004]
["bitfinex","ETHUSD",1756775584838,0.3936,4309.4,4309.0,1.0885]
["bitfinex","ETHUSD",1756775585039,0.001,4309.4,4309.2,3.11256468]
["bitfinex","ETHUSD",1756775585244,0.001,4309.4,4309.3,1.67910562]
["bitfinex","ETHUSD",1756775585479,0.001,4309.4,4309.3,1.6559]
["bitfinex","ETHUSD",1756775585685,0.001,4309.4,4309.3,0.908]
["bitfinex","ETHUSD",1756775587276,0.1,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756775587545,0.216,4309.4,4308.8,3.928]
["bitfinex","ETHUSD",1756775587858,0.117,4309.4,4308.9,2.79538211]
["bitfinex","ETHUSD",1756775588379,0.117,4309.4,4309.0,0.4514]
["bitfinex","ETHUSD",1756775589245,0.099,4309.1,4308.9,0.792]
["bitfinex","ETHUSD",1756775589883,0.099,4309.1,4308.8,0.796]
["bitfinex","ETHUSD",1756775590248,3.117,4309.4,4308.8,0.796]
["bitfinex","ETHUSD",1756775591152,0.117,4309.4,4308.8,0.796]
["bitfinex","ETHUSD",1756775591353,3.924,4309.3,4308.8,0.796]
["bitfinex","ETHUSD",1756775591552,3.924,4309.3,4308.8,1.2474]
["bitfinex","ETHUSD",1756775592388,3.924,4309.3,4308.8,0.796]
["bitfinex","ETHUSD",1756775592682,3.0,4309.2,4308.8,0.004]
["bitfinex","ETHUSD",1756775592848,0.1016,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775593250,6.34537792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775593453,9.70447792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775594676,9.34537792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775594878,6.923,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775595100,0.116,4309.3,4308.9,0.792]
["bitfinex","ETHUSD",1756775595283,0.116,4309.3,4309.0,0.4514]
["bitfinex","ETHUSD",1756775595284,3.923,4309.2,4309.0,0.4514]
["bitfinex","ETHUSD",1756775595474,3.0,4309.1,4308.8,0.796]
["bitfinex","ETHUSD",1756775595998,3.0,4309.1,4309.0,0.2965]
["bitfinex","ETHUSD",1756775596599,3.0,4309.1,4309.0,0.7479]
["bitfinex","ETHUSD",1756775596759,3.0,4309.1,4309.0,0.2965]
["bitfinex","ETHUSD",1756775596960,3.0,4309.1,4309.0,0.7479]
["bitfinex","ETHUSD",1756775597790,3.0,4309.1,4308.8,0.796]
["bitfinex","ETHUSD",1756775598595,3.0,4309.1,4308.8,0.004]
["bitfinex","ETHUSD",1756775598596,0.116,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775598797,4.039,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775599162,4.039,4308.9,4308.8,0.7519]
["bitfinex","ETHUSD",1756775599591,4.1406,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775600161,9.46137792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775600366,7.1406,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775601501,9.82047792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775602786,10.42550264,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775602988,9.82047792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775603180,9.46137792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775608735,9.82047792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775609834,9.46137792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756775611044,0.116,4308.9,4308.8,0.7593]
["bitfinex","ETHUSD",1756775611207,0.116,4308.9,4308.8,1.5513]
["bitfinex","ETHUSD",1756775611409,0.116,4308.9,4308.8,1.7157304]
["bitfinex","ETHUSD",1756775611806,0.001,4309.2,4308.9,3.11276438]
["bitfinex","ETHUSD",1756775612010,4.04,4309.2,4309.0,0.02320724]
["bitfinex","ETHUSD",1756775612251,4.04,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775614421,0.117,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775614625,3.924,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775614822,3.924,4309.2,4309.1,0.7785067]
["bitfinex","ETHUSD",1756775616019,0.001,4309.2,4309.1,0.7785067]
["bitfinex","ETHUSD",1756775617047,0.001,4309.2,4309.1,1.17972722]
["bitfinex","ETHUSD",1756775617253,0.001,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775617632,0.001,4309.2,4308.8,0.004]
["bitfinex","ETHUSD",1756775617633,4.2147,4309.2,4308.8,0.004]
["bitfinex","ETHUSD",1756775617832,0.001,4309.2,4309.1,0.2894]
["bitfinex","ETHUSD",1756775618172,0.001,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775618455,3.923,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775618751,0.001,4309.2,4309.1,1.5473]
["bitfinex","ETHUSD",1756775618964,0.001,4309.2,4309.1,1.81843]
["bitfinex","ETHUSD",1756775619127,0.001,4309.2,4309.1,1.6633]
["bitfinex","ETHUSD",1756775619516,0.1,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756775619717,4.039,4309.2,4308.8,0.004]
["bitfinex","ETHUSD",1756775620158,4.039,4309.2,4308.8,0.4699]
["bitfinex","ETHUSD",1756775620323,0.117,4309.2,4309.1,0.2894]
["bitfinex","ETHUSD",1756775620529,3.923,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775620743,0.001,4309.2,4309.1,0.7553]
["bitfinex","ETHUSD",1756775621252,0.001,4309.2,4309.1,1.5473]
["bitfinex","ETHUSD",1756775621621,0.001,4309.2,4309.1,3.8679702]
["bitfinex","ETHUSD",1756775621823,0.001,4309.2,4309.1,4.60556437]
["bitfinex","ETHUSD",1756775623221,0.001,4309.2,4309.1,8.52756437]
["bitfinex","ETHUSD",1756775623423,0.001,4309.2,4309.1,8.41156437]
["bitfinex","ETHUSD",1756775624057,0.001,4309.2,4309.1,8.52756437]
["bitfinex","ETHUSD",1756775625832,0.001,4309.2,4309.1,8.7012662]
["bitfinex","ETHUSD",1756775626587,1e-08,4309.2,4309.1,11.7012662]
["bitfinex","ETHUSD",1756775627059,0.001,4310.1,4309.1,11.7012662]
["bitfinex","ETHUSD",1756775627060,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756775627234,1e-08,4309.8,4309.7,22.44430933]
["bitfinex","ETHUSD",1756775627570,1e-08,4309.8,4309.7,11.21588183]
["bitfinex","ETHUSD",1756775628246,1e-08,4309.8,4309.7,11.30883083]
["bitfinex","ETHUSD",1756775631460,1e-08,4309.8,4309.7,16.58497919]
["bitfinex","ETHUSD",1756775631653,0.001,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1756775631977,0.001,4310.1,4310.0,12.24690394]
["bitfinex","ETHUSD",1756775632177,0.001,4310.1,4310.0,12.97900209]
["bitfinex","ETHUSD",1756775632353,0.001,4310.1,4310.0,13.09500209]
["bitfinex","ETHUSD",1756775632545,0.001,4310.1,4310.0,8.80104309]
["bitfinex","ETHUSD",1756775632761,0.001,4310.1,4310.0,10.18694309]
["bitfinex","ETHUSD",1756775636439,0.001,4310.1,4310.0,20.18694309]
["bitfinex","ETHUSD",1756775638648,0.001,4310.1,4310.0,19.72104309]
["bitfinex","ETHUSD",1756775639146,0.001,4310.1,4310.0,20.18174309]
["bitfinex","ETHUSD",1756775643152,0.001,4310.1,4310.0,19.72104309]
["bitfinex","ETHUSD",1756775643883,0.001,4310.1,4310.0,20.18174309]
["bitfinex","ETHUSD",1756775647493,0.001,4310.1,4310.0,16.26174309]
["bitfinex","ETHUSD",1756775647670,0.001,4310.1,4310.0,23.06474309]
["bitfinex","ETHUSD",1756775647899,0.001,4310.6,4310.5,3.11191648]
["bitfinex","ETHUSD",1756775648202,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756775648405,0.02,4310.8,4310.7,12.12620692]
["bitfinex","ETHUSD",1756775648578,0.02,4310.8,4310.7,22.56370884]
["bitfinex","ETHUSD",1756775649112,0.001,4311.0,4310.9,3.11170122]
["bitfinex","ETHUSD",1756775649271,0.001,4311.0,4310.9,15.32904659]
["bitfinex","ETHUSD",1756775649478,0.001,4311.0,4310.9,18.08221742]
["bitfinex","ETHUSD",1756775649696,0.001,4311.0,4310.9,28.17514042]
["bitfinex","ETHUSD",1756775650173,0.001,4312.1,4310.9,28.17514042]
["bitfinex","ETHUSD",1756775650174,0.001,4312.1,4310.9,25.8554392]
["bitfinex","ETHUSD",1756775650374,0.001,4312.1,4311.6,8.38747297]
["bitfinex","ETHUSD",1756775650576,0.001,4312.1,4311.6,14.08847297]
["bitfinex","ETHUSD",1756775650777,0.001,4312.1,4311.8,3.11121703]
["bitfinex","ETHUSD",1756775651025,1e-08,4311.9,4311.8,7.22217287]
["bitfinex","ETHUSD",1756775651204,1e-08,4311.9,4311.8,7.9478807]
["bitfinex","ETHUSD",1756775651377,1e-08,4311.9,4311.8,17.9478807]
["bitfinex","ETHUSD",1756775651881,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1756775652188,0.001,4312.1,4312.0,14.59635688]
["bitfinex","ETHUSD",1756775652374,0.001,4312.1,4312.0,14.86136579]
["bitfinex","ETHUSD",1756775652574,0.001,4312.1,4312.0,25.32206579]
["bitfinex","ETHUSD",1756775655015,0.001,4312.1,4312.0,25.41496579]
["bitfinex","ETHUSD",1756775656916,0.001,4312.1,4312.0,20.74806579]
["bitfinex","ETHUSD",1756775657099,0.001,4312.1,4312.0,19.38891743]
["bitfinex","ETHUSD",1756775657296,0.001,4312.1,4312.0,19.67711743]
["bitfinex","ETHUSD",1756775657704,0.001,4312.1,4312.0,19.79311743]
["bitfinex","ETHUSD",1756775658008,0.001,4312.1,4312.0,20.25381743]
["bitfinex","ETHUSD",1756775659102,0.1,4312.1,4312.0,19.50491743]
["bitfinex","ETHUSD",1756775660291,0.001,4312.1,4312.0,19.50491743]
["bitfinex","ETHUSD",1756775661585,0.1026,4312.1,4312.0,19.50491743]
["bitfinex","ETHUSD",1756775661915,0.001,4312.1,4312.0,19.79311743]
["bitfinex","ETHUSD",1756775662816,0.001,4312.1,4312.0,19.50491743]
["bitfinex","ETHUSD",1756775663033,0.001,4312.1,4312.0,19.79311743]
["bitfinex","ETHUSD",1756775663723,0.001,4312.1,4312.0,26.79311743]
["bitfinex","ETHUSD",1756775665840,0.001,4312.1,4312.0,27.25381743]
["bitfinex","ETHUSD",1756775666014,0.001,4312.4,4312.2,3.1110019]
["bitfinex","ETHUSD",1756775666015,1e-08,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756775666223,1e-08,4312.3,4312.2,17.31417481]
["bitfinex","ETHUSD",1756775666417,1e-08,4312.3,4312.2,18.0299848]
["bitfinex","ETHUSD",1756775666651,1e-08,4312.3,4312.2,28.1228738]
["bitfinex","ETHUSD",1756775667442,1e-08,4312.3,4312.2,22.10772544]
["bitfinex","ETHUSD",1756775667607,1e-08,4312.3,4312.2,22.84672544]
["bitfinex","ETHUSD",1756775668547,1e-08,4312.3,4312.2,18.19172544]
["bitfinex","ETHUSD",1756775668732,1e-08,4312.3,4312.2,19.10672544]
["bitfinex","ETHUSD",1756775668906,0.09900001,4312.3,4312.2,14.39972544]
["bitfinex","ETHUSD",1756775669111,0.46070001,4312.3,4312.2,16.3268909]
["bitfinex","ETHUSD",1756775669340,0.09900001,4312.3,4312.2,17.1188909]
["bitfinex","ETHUSD",1756775669540,0.46070001,4312.3,4312.2,14.007889]
["bitfinex","ETHUSD",1756775669705,0.46070001,4312.3,4312.2,13.915]
["bitfinex","ETHUSD",1756775670042,0.46070001,4312.3,4312.2,3.915]
["bitfinex","ETHUSD",1756775670540,0.46070001,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756775670744,0.46070001,4312.3,4312.0,17.116]
["bitfinex","ETHUSD",1756775670745,0.7504492,4312.3,4312.0,7.116]
["bitfinex","ETHUSD",1756775671041,0.7504492,4312.3,4312.0,7.0]
["bitfinex","ETHUSD",1756775671042,2.68071323,4312.2,4312.0,7.0]
["bitfinex","ETHUSD",1756775671345,2.77975568,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775673353,5.77975568,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775673531,3.4607,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775674041,5.77975568,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775674210,3.4607,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775674842,6.31582568,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775676117,6.43182568,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775677043,10.34682568,4312.1,4312.0,7.0]
["bitfinex","ETHUSD",1756775678234,5.31910946,4312.0,4311.8,0.004]
["bitfinex","ETHUSD",1756775678560,5.93072425,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756775678734,6.39152425,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756775679130,6.39152425,4311.9,4311.8,7.004]
["bitfinex","ETHUSD",1756775680849,2.3193784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756775681152,23.08609642,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756775681356,24.08506642,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756775683524,20.16906642,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756775683829,24.08506642,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1756775685659,5.3195936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775685961,9.96315461,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775686161,6.35985461,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775686354,10.27585461,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775686864,10.39269538,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775687230,10.54289538,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775689653,17.62289538,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775689959,17.47269538,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775692769,17.91151499,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775694077,17.62289538,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756775695083,17.62289538,4311.1,4310.9,0.004]
["bitfinex","ETHUSD",1756775695252,2.32023944,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756775695457,16.40823944,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756775695637,16.40823944,4309.9,4309.8,0.3112]
["bitfinex","ETHUSD",1756775695946,16.40823944,4309.9,4309.8,0.743]
["bitfinex","ETHUSD",1756775696446,16.40823944,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756775696842,17.11880045,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756775697933,17.11880045,4309.9,4309.8,0.504]
["bitfinex","ETHUSD",1756775700583,13.10380045,4309.9,4309.8,0.504]
["bitfinex","ETHUSD",1756775700783,16.40823944,4309.9,4309.8,1.2773]
["bitfinex","ETHUSD",1756775701241,16.50723944,4309.9,4309.8,0.504]
["bitfinex","ETHUSD",1756775701449,12.49223944,4309.9,4309.8,0.8112]
["bitfinex","ETHUSD",1756775701680,16.40823944,4309.9,4309.8,1.2773]
["bitfinex","ETHUSD",1756775703072,16.50723944,4309.9,4309.8,0.504]
["bitfinex","ETHUSD",1756775703473,16.40823944,4309.9,4309.8,0.8112]
["bitfinex","ETHUSD",1756775704673,16.40823944,4309.9,4309.8,0.504]
["bitfinex","ETHUSD",1756775704976,16.40823944,4309.9,4309.8,1.2773]
["bitfinex","ETHUSD",1756775705175,16.40823944,4309.9,4309.8,0.8112]
["bitfinex","ETHUSD",1756775705377,16.40823944,4309.9,4309.8,1.2773]
["bitfinex","ETHUSD",1756775705588,13.40823944,4309.9,4309.8,1.2773]
["bitfinex","ETHUSD",1756775705771,10.172,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775706076,16.40823944,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775706374,11.088,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775706549,14.088,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775707776,16.40823944,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775708156,16.50723944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775709547,12.49223944,4309.9,4309.8,0.8312]
["bitfinex","ETHUSD",1756775709771,14.088,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775709970,12.49223944,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775710174,10.972,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775710379,13.972,4309.9,4309.8,1.2973]
["bitfinex","ETHUSD",1756775711378,12.37623944,4309.9,4309.8,0.8312]
["bitfinex","ETHUSD",1756775711578,16.29223944,4309.9,4309.8,0.8312]
["bitfinex","ETHUSD",1756775712270,16.29223944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775712783,16.39123944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775713689,12.47523944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775713986,16.39123944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775714761,12.47523944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775715086,16.39123944,4309.9,4309.8,0.524]
["bitfinex","ETHUSD",1756775717787,16.39123944,4309.9,4309.8,7.524]
["bitfinex","ETHUSD",1756775718101,16.29223944,4309.9,4309.8,7.524]
["bitfinex","ETHUSD",1756775718269,16.39123944,4309.9,4309.8,7.524]
["bitfinex","ETHUSD",1756775718467,16.29223944,4309.9,4309.8,7.524]
["bitfinex","ETHUSD",1756775718669,16.29223944,4309.9,4309.8,7.8312]
["bitfinex","ETHUSD",1756775718896,10.056,4309.9,4309.8,8.2973]
["bitfinex","ETHUSD",1756775719098,13.972,4309.9,4309.8,8.2973]
["bitfinex","ETHUSD",1756775719972,16.29223944,4309.9,4309.8,8.2973]
["bitfinex","ETHUSD",1756775720172,16.39123944,4309.9,4309.8,7.524]
["bitfinex","ETHUSD",1756775721105,16.75293944,4309.9,4309.8,7.524]
["bitfinex","ETHUSD",1756775721605,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775721915,14.51727863,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775722124,14.97997863,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775722279,22.03597863,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775722910,22.32459824,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775723610,29.01111806,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775724877,12.3764548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775725081,16.2924548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775725822,16.2924548,4309.5,4309.4,0.7773]
["bitfinex","ETHUSD",1756775726911,10.0150848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775727115,12.3355396,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775727279,12.6972396,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775728107,12.3355396,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775728499,12.2365396,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775728697,2.32023944,4309.9,4309.4,0.7908]
["bitfinex","ETHUSD",1756775728890,5.577,4310.1,4309.4,0.7908]
["bitfinex","ETHUSD",1756775728891,0.116,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775729211,7.032,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775729511,9.3524548,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775732709,9.3524548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775732907,9.4514548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775733914,5.4364548,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775734124,16.4314548,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775734783,3.915,4309.6,4309.4,0.7908]
["bitfinex","ETHUSD",1756775734989,4.80158525,4310.2,4309.4,0.7908]
["bitfinex","ETHUSD",1756775734990,4.031,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775735621,7.031,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775735819,9.3514548,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775736399,9.3514548,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775736611,9.3514548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775738322,3.116,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775738520,9.3514548,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775738725,9.3514548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775739023,9.3514548,4309.5,4309.4,0.3205]
["bitfinex","ETHUSD",1756775739231,9.3514548,4309.5,4309.4,0.7908]
["bitfinex","ETHUSD",1756775739526,21.41879845,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775739708,22.06911806,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756775739908,2.3205625,4309.3,4307.0,0.697654]
["bitfinex","ETHUSD",1756775740111,2.447,4308.7,4306.8,0.02]
["bitfinex","ETHUSD",1756775740409,2.32142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1756775740614,23.59979279,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1756775740814,23.59979279,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1756775740815,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756775740993,11.31547523,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756775741194,11.44555562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756775743026,7.22185562,4306.9,4306.8,0.3365]
["bitfinex","ETHUSD",1756775743225,11.24285562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756775743597,11.24285562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775745228,11.14585562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775745624,7.22185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775745933,11.14585562,4306.9,4306.8,0.8108]
["bitfinex","ETHUSD",1756775746139,11.14585562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775746337,11.24485562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775746516,11.14585562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775747133,11.24485562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775748221,11.60655562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775749136,11.24585562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775749510,11.60755562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756775750331,11.60755562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775750714,11.24585562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775751635,11.24485562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775752346,7.22185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775752506,7.22185562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775752827,11.24585562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775753535,7.22185562,4306.9,4306.8,0.31650001]
["bitfinex","ETHUSD",1756775753739,7.22185562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775753740,4.22185562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775753925,8.14585562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775754245,11.14585562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775754537,7.22185562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775754732,11.14685562,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775756338,4.9,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775756542,5.824,4306.9,4306.8,0.78680001]
["bitfinex","ETHUSD",1756775756712,5.824,4306.9,4306.8,7.78680001]
["bitfinex","ETHUSD",1756775756915,8.824,4306.9,4306.8,8.79768422]
["bitfinex","ETHUSD",1756775757242,5.824,4306.9,4306.8,8.79768422]
["bitfinex","ETHUSD",1756775757744,8.824,4306.9,4306.8,8.79768422]
["bitfinex","ETHUSD",1756775757912,0.116,4306.9,4306.8,11.91159375]
["bitfinex","ETHUSD",1756775758321,2.421,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756775758512,4.041,4307.6,4307.4,3.53811758]
["bitfinex","ETHUSD",1756775758842,0.02,4307.8,4307.4,3.53811758]
["bitfinex","ETHUSD",1756775758843,0.02,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756775759031,0.02,4307.8,4307.7,3.22942442]
["bitfinex","ETHUSD",1756775759212,0.02,4307.8,4307.7,3.98162442]
["bitfinex","ETHUSD",1756775759413,0.02,4307.8,4307.7,1.6602]
["bitfinex","ETHUSD",1756775759746,21.16104365,4307.8,4306.8,1e-08]
["bitfinex","ETHUSD",1756775760042,17.29019927,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775760242,23.01019927,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775760443,7.40615562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775760620,11.04285562,4306.9,4306.8,0.30830001]
["bitfinex","ETHUSD",1756775760825,11.04285562,4306.9,4306.8,0.75220001]
["bitfinex","ETHUSD",1756775761234,11.04285562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775761646,11.14185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775762144,7.10785562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775762512,11.04385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775763029,11.14285562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775763730,11.50455562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775763927,11.14285562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775764318,7.20685562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775764516,11.14185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756775767033,2.32207128,4306.5,4306.4,7.0]
["bitfinex","ETHUSD",1756775767238,21.52171493,4306.5,4306.4,7.0]
["bitfinex","ETHUSD",1756775767814,21.80038356,4306.5,4306.4,7.0]
["bitfinex","ETHUSD",1756775768011,21.80038356,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1756775768012,5.3221252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756775768244,5.3221252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1756775768452,5.6204252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1756775768759,5.7848252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1756775769671,5.7848252,4306.4,4306.0,7.0]
["bitfinex","ETHUSD",1756775769672,2.32228698,4306.1,4306.0,6.99999593]
["bitfinex","ETHUSD",1756775769816,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756775770017,2.32234091,4306.0,4304.8,0.02]
["bitfinex","ETHUSD",1756775770018,3.0,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756775770251,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756775770456,11.33753433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756775770658,11.45353433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756775771032,11.45353433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775771033,3.0,4304.8,4303.8,0.02]
["bitfinex","ETHUSD",1756775771352,2.43947405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775771520,11.17047405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775772366,11.46487405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775773226,11.16947405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775774257,11.26847405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775774775,7.22547405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775774990,8.846,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775775126,11.16947405,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775775328,11.16947405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756775776443,4.902,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775776939,8.845,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775777137,11.16847405,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775777738,4.902,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775777938,11.16847405,4303.9,4303.8,0.7722]
["bitfinex","ETHUSD",1756775779090,11.16847405,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775779452,7.22547405,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775779654,4.902,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775779889,8.843,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775780253,11.16647405,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775780606,8.843,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775780752,8.844,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775781293,11.16747405,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775781790,8.844,4303.9,4303.8,0.7762]
["bitfinex","ETHUSD",1756775781986,11.26647405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756775782447,2.32369001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775782650,21.33763366,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775782846,21.45363366,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775784588,17.50963366,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775784774,11.05369001,4303.5,4303.4,7.7522]
["bitfinex","ETHUSD",1756775785094,11.05369001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775785468,11.15269001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775787675,11.05369001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775788477,11.15529001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775789592,7.11069001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775789771,11.05569001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775789968,11.15729001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775790614,11.05569001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775791019,11.15729001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775792486,11.05569001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775792696,7.11069001,4303.5,4303.4,7.3091]
["bitfinex","ETHUSD",1756775792897,8.05469001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775793128,11.05469001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775793489,11.05469001,4303.5,4303.4,7.3091]
["bitfinex","ETHUSD",1756775793688,11.05469001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775794122,11.15369001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775794331,11.05469001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775794524,7.11069001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775794720,11.05669001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775794924,11.17269001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775795217,11.46279001,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775796339,23.43113366,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775797586,23.14103366,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775797792,23.14003366,4303.5,4303.4,7.0]
["bitfinex","ETHUSD",1756775801100,23.14003366,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775801101,11.16869001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775801555,7.22669001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775801701,11.16869001,4303.5,4303.4,7.3091]
["bitfinex","ETHUSD",1756775802102,11.16869001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775803006,7.22669001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775803221,11.16769001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775803540,7.22669001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775803708,11.16769001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775804919,7.22669001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775805110,11.16769001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775805652,1.903,4303.5,4303.4,8.25577778]
["bitfinex","ETHUSD",1756775806015,8.16769001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775808054,5.844,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775808423,4.22669001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775808623,1.903,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775808924,5.846,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775809253,8.16969001,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775812950,5.846,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775813162,1.903,4303.5,4303.4,7.7833]
["bitfinex","ETHUSD",1756775813349,0.116,4303.5,4303.4,11.67777401]
["bitfinex","ETHUSD",1756775814854,1.787,4304.3,4303.4,9.35403]
["bitfinex","ETHUSD",1756775815062,0.117,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756775815266,0.117,4303.8,4303.7,5.5143]
["bitfinex","ETHUSD",1756775815560,0.117,4303.8,4303.7,6.143603]
["bitfinex","ETHUSD",1756775816055,0.117,4303.8,4303.7,8.46618503]
["bitfinex","ETHUSD",1756775816365,0.117,4303.8,4303.7,5.350603]
["bitfinex","ETHUSD",1756775817065,4.055,4303.8,4303.7,0.3091]
["bitfinex","ETHUSD",1756775817269,3.939,4303.8,4303.5,7.0]
["bitfinex","ETHUSD",1756775817563,2.32363602,4303.6,4303.5,7.0]
["bitfinex","ETHUSD",1756775817764,3.939,4303.8,4303.5,7.7643]
["bitfinex","ETHUSD",1756775817963,3.939,4303.8,4303.6,0.4518]
["bitfinex","ETHUSD",1756775818262,2.32362888,4303.7,4303.5,7.0]
["bitfinex","ETHUSD",1756775818464,2.42263602,4303.6,4303.5,7.0]
["bitfinex","ETHUSD",1756775819266,13.18220563,4303.6,4303.5,7.0]
["bitfinex","ETHUSD",1756775819571,17.12120563,4303.6,4303.5,7.0]
["bitfinex","ETHUSD",1756775820448,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756775820633,11.05074401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756775820834,11.83131362,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756775821251,11.83131362,4303.4,4302.9,0.004]
["bitfinex","ETHUSD",1756775821252,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775821430,1.61604,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775821632,4.40270002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775822046,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775822284,6.56486002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775822987,6.72666002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775823350,10.04452963,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775824780,9.56486002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775825389,9.56286002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775827082,9.67886002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756775827252,5.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756775827452,5.32401403,4302.9,4300.9,0.4518]
["bitfinex","ETHUSD",1756775827453,2.32406804,4302.8,4300.9,0.4518]
["bitfinex","ETHUSD",1756775827696,5.62685426,4301.9,4300.9,0.4518]
["bitfinex","ETHUSD",1756775827904,11.98712898,4301.9,4300.9,0.4518]
["bitfinex","ETHUSD",1756775828258,12.10391184,4301.9,4300.9,0.4518]
["bitfinex","ETHUSD",1756775829073,11.78750673,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775829274,11.94644223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775829484,13.05631184,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775829884,8.16491184,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775830086,11.47163712,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775830288,7.53063712,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775830490,11.47163712,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775830689,7.22833712,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775831008,11.17033712,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775831301,11.16933712,4301.9,4301.8,0.31250001]
["bitfinex","ETHUSD",1756775831514,12.73990673,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775831806,13.05631184,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775832313,13.06131184,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775833006,8.32331184,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775833311,11.90661184,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756775833910,4.11255426,4301.9,4301.8,0.31250001]
["bitfinex","ETHUSD",1756775834086,4.11255426,4301.9,4301.8,0.76430001]
["bitfinex","ETHUSD",1756775834288,8.06055426,4301.9,4301.8,0.76430001]
["bitfinex","ETHUSD",1756775834490,4.11255426,4301.9,4301.8,0.76430001]
["bitfinex","ETHUSD",1756775834690,8.06255426,4301.9,4301.8,0.76830001]
["bitfinex","ETHUSD",1756775834895,11.06255426,4301.9,4301.8,0.76830001]
["bitfinex","ETHUSD",1756775835280,11.03775426,4301.9,4301.8,0.76830001]
["bitfinex","ETHUSD",1756775835481,11.35562387,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756775835793,11.03775426,4301.9,4301.8,0.76830001]
["bitfinex","ETHUSD",1756775836191,11.03775426,4301.9,4301.8,7.76830001]
["bitfinex","ETHUSD",1756775837112,5.738,4301.9,4301.8,7.76830001]
["bitfinex","ETHUSD",1756775837312,1.904,4301.9,4301.8,8.54513001]
["bitfinex","ETHUSD",1756775837514,5.854,4301.9,4301.8,8.54513001]
["bitfinex","ETHUSD",1756775837810,8.854,4301.9,4301.8,8.54513001]
["bitfinex","ETHUSD",1756775838014,5.854,4301.9,4301.8,8.54513001]
["bitfinex","ETHUSD",1756775839427,5.853,4301.9,4301.8,8.54513001]
["bitfinex","ETHUSD",1756775840022,0.116,4301.9,4301.8,9.33713001]
["bitfinex","ETHUSD",1756775840226,0.712,4302.4,4302.3,0.792]
["bitfinex","ETHUSD",1756775840394,0.116,4302.4,4302.3,1.86795002]
["bitfinex","ETHUSD",1756775841095,0.116,4302.4,4302.3,4.19228816]
["bitfinex","ETHUSD",1756775841420,0.116,4302.4,4302.3,1.86795002]
["bitfinex","ETHUSD",1756775841618,0.116,4302.4,4302.3,4.19228816]
["bitfinex","ETHUSD",1756775842512,0.116,4302.7,4302.6,0.792]
["bitfinex","ETHUSD",1756775842719,0.116,4302.7,4302.6,4.61132363]
["bitfinex","ETHUSD",1756775844506,3.949,4303.2,4303.0,2.32394456]
["bitfinex","ETHUSD",1756775844706,0.001,4303.4,4302.6,9.28714756]
["bitfinex","ETHUSD",1756775844707,0.001,4303.4,4303.2,2.32384946]
["bitfinex","ETHUSD",1756775844908,0.001,4303.4,4303.3,0.02323798]
["bitfinex","ETHUSD",1756775845109,0.001,4303.4,4303.3,3.08809801]
["bitfinex","ETHUSD",1756775845323,0.001,4303.4,4303.3,4.42129786]
["bitfinex","ETHUSD",1756775846716,0.001,4303.4,4303.3,11.42129786]
["bitfinex","ETHUSD",1756775847338,0.001,4303.4,4303.3,13.04449985]
["bitfinex","ETHUSD",1756775847649,0.001,4303.4,4303.3,7.7643]
["bitfinex","ETHUSD",1756775847852,0.117,4303.4,4303.3,7.7643]
["bitfinex","ETHUSD",1756775848031,0.117,4303.4,4303.3,7.3125]
["bitfinex","ETHUSD",1756775849722,0.117,4303.4,4303.3,7.7698]
["bitfinex","ETHUSD",1756775851160,0.117,4303.4,4303.3,10.88559801]
["bitfinex","ETHUSD",1756775851347,0.117,4303.4,4303.3,9.0280496]
["bitfinex","ETHUSD",1756775852164,0.117,4303.4,4303.3,9.4853496]
["bitfinex","ETHUSD",1756775852658,0.117,4303.4,4303.3,16.54714761]
["bitfinex","ETHUSD",1756775852841,0.001,4303.4,4303.3,14.83159801]
["bitfinex","ETHUSD",1756775853268,0.001,4303.4,4303.3,12.5078]
["bitfinex","ETHUSD",1756775853442,0.001,4303.4,4303.3,14.83159801]
["bitfinex","ETHUSD",1756775855436,0.001,4303.4,4303.3,7.3125]
["bitfinex","ETHUSD",1756775855865,0.117,4303.4,4303.3,7.7698]
["bitfinex","ETHUSD",1756775856433,0.117,4303.4,4303.3,11.32960076]
["bitfinex","ETHUSD",1756775857050,0.117,4303.4,4303.3,9.00580275]
["bitfinex","ETHUSD",1756775857252,0.117,4303.4,4303.3,12.95580275]
["bitfinex","ETHUSD",1756775857645,0.117,4303.4,4303.3,15.27960076]
["bitfinex","ETHUSD",1756775857960,0.117,4303.4,4303.3,11.32960076]
["bitfinex","ETHUSD",1756775858133,0.117,4303.4,4303.3,15.27960076]
["bitfinex","ETHUSD",1756775858549,0.117,4303.4,4303.3,11.32960076]
["bitfinex","ETHUSD",1756775858746,0.117,4303.4,4303.3,15.27860076]
["bitfinex","ETHUSD",1756775858971,0.117,4303.4,4303.3,12.95480275]
["bitfinex","ETHUSD",1756775859169,3.949,4304.2,4303.3,12.95480275]
["bitfinex","ETHUSD",1756775859170,0.001,4304.3,4303.7,2.32358203]
["bitfinex","ETHUSD",1756775859468,0.02,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756775859651,0.02,4306.8,4306.7,5.533]
["bitfinex","ETHUSD",1756775860067,0.02,4306.8,4306.7,7.85496345]
["bitfinex","ETHUSD",1756775860950,0.02,4306.8,4306.7,14.85496345]
["bitfinex","ETHUSD",1756775861555,0.02,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775861868,2.65690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775862035,2.84840953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775862449,2.65690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775864767,2.84840953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775866242,6.81740953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775866973,6.62590953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775867671,6.62390953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775869252,2.77290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775869460,6.73890953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775869665,9.93040953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775871385,9.73590953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775872145,5.77290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775872349,5.77290953,4306.8,4306.7,7.3117]
["bitfinex","ETHUSD",1756775872350,0.02,4306.8,4306.7,7.3117]
["bitfinex","ETHUSD",1756775872583,0.02,4306.8,4306.7,8.9421]
["bitfinex","ETHUSD",1756775872767,2.34190953,4306.8,4306.7,7.3117]
["bitfinex","ETHUSD",1756775873089,2.34190953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775873090,2.34290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775873768,5.44190953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775877483,9.40290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775877872,9.80820953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775878574,9.40290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775880554,2.34290953,4306.8,4306.7,7.3011]
["bitfinex","ETHUSD",1756775880755,9.30190953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775882112,9.30190953,4306.8,4306.7,7.7514]
["bitfinex","ETHUSD",1756775882402,9.41790953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775883578,9.51690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775883987,2.32218858,4306.3,4305.8,0.004]
["bitfinex","ETHUSD",1756775884154,0.116,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756775884362,4.077,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756775884561,9.50149485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756775884762,9.50149485,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1756775884763,4.5814,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1756775885062,2.43866456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756775885390,8.18666456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756775885566,2.32288037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775885771,1.63912,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775885985,4.07000037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775886178,4.18600037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775886682,2.43888037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775886882,9.39988037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775887278,9.69388037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775888291,9.39988037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775888503,9.39988037,4305.0,4304.9,0.7554]
["bitfinex","ETHUSD",1756775888890,9.39988037,4305.0,4304.9,0.3051]
["bitfinex","ETHUSD",1756775889795,9.39988037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775891098,9.39988037,4305.0,4304.9,0.7554]
["bitfinex","ETHUSD",1756775891406,9.39988037,4305.0,4304.9,0.3051]
["bitfinex","ETHUSD",1756775891575,9.39988037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775891989,5.43888037,4305.0,4304.9,0.3051]
["bitfinex","ETHUSD",1756775892185,9.39888037,4305.0,4304.9,0.3051]
["bitfinex","ETHUSD",1756775892795,9.39888037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775893372,9.39688037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775896580,9.49588037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775897680,9.39688037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775898605,9.49898037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775899581,9.90128037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756775900081,2.32315019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756775900413,11.17815019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756775900583,11.68255019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756775901412,2.32336609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775901607,9.39236609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775901908,9.50036609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775904287,9.89676609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775904494,9.50036609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775906921,9.39236609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775907087,9.38836609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775910180,9.49926609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775911593,9.38536609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756775911994,9.38536609,4304.1,4304.0,0.3067]
["bitfinex","ETHUSD",1756775912206,9.38536609,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775915902,5.43936609,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775916111,9.38136609,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775916810,6.38436609,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775917010,4.061,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775917313,6.38436609,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775918840,0.116,4304.1,4304.0,0.745]
["bitfinex","ETHUSD",1756775919043,0.116,4304.1,4304.0,1.75385654]
["bitfinex","ETHUSD",1756775921138,0.116,4304.1,4304.0,4.07727661]
["bitfinex","ETHUSD",1756775921343,0.116,4304.1,4304.0,1.75385654]
["bitfinex","ETHUSD",1756775922620,0.116,4304.1,4304.0,4.07727661]
["bitfinex","ETHUSD",1756775923403,0.116,4304.1,4304.0,4.89251081]
["bitfinex","ETHUSD",1756775923707,0.638,4305.3,4304.1,0.792]
["bitfinex","ETHUSD",1756775923896,0.116,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756775924093,0.116,4304.8,4304.7,3.85604225]
["bitfinex","ETHUSD",1756775924298,1.787,4306.4,4304.7,1.55623042]
["bitfinex","ETHUSD",1756775924597,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1756775924914,0.001,4306.9,4305.5,2.32261061]
["bitfinex","ETHUSD",1756775924915,0.001,4306.9,4305.6,3.11455041]
["bitfinex","ETHUSD",1756775925223,0.116,4305.9,4305.8,2.32239535]
["bitfinex","ETHUSD",1756775925428,0.116,4305.9,4305.8,0.741]
["bitfinex","ETHUSD",1756775930938,0.116,4305.9,4305.8,3.85544879]
["bitfinex","ETHUSD",1756775931137,0.116,4306.3,4306.1,2.32228121]
["bitfinex","ETHUSD",1756775931312,0.116,4306.3,4306.2,1.84442812]
["bitfinex","ETHUSD",1756775932018,0.116,4306.3,4306.2,5.78142812]
["bitfinex","ETHUSD",1756775932732,0.116,4306.3,4306.2,1.84442812]
["bitfinex","ETHUSD",1756775933533,0.0466,4306.8,4306.3,0.792]
["bitfinex","ETHUSD",1756775933750,0.116,4306.6,4306.5,0.792]
["bitfinex","ETHUSD",1756775933913,0.116,4306.6,4306.5,5.468]
["bitfinex","ETHUSD",1756775936022,0.0466,4306.8,4306.5,5.468]
["bitfinex","ETHUSD",1756775936244,0.0466,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756775936708,0.0466,4306.8,4306.7,3.87756345]
["bitfinex","ETHUSD",1756775936906,0.0466,4306.8,4306.7,4.90262489]
["bitfinex","ETHUSD",1756775940354,0.0466,4306.8,4306.7,14.90262489]
["bitfinex","ETHUSD",1756775941066,0.0466,4306.8,4306.7,17.90262489]
["bitfinex","ETHUSD",1756775942051,0.0466,4306.8,4306.7,21.83362489]
["bitfinex","ETHUSD",1756775942421,0.0466,4306.8,4306.7,22.00972387]
["bitfinex","ETHUSD",1756775943439,0.0466,4306.8,4306.7,29.00972387]
["bitfinex","ETHUSD",1756775944460,0.0466,4306.8,4306.7,25.07872387]
["bitfinex","ETHUSD",1756775944619,0.0466,4306.8,4306.7,29.00872387]
["bitfinex","ETHUSD",1756775952827,0.0466,4306.8,4306.7,23.81202387]
["bitfinex","ETHUSD",1756775953228,0.0466,4306.8,4306.7,28.21572387]
["bitfinex","ETHUSD",1756775953438,0.0466,4306.8,4306.7,29.00772387]
["bitfinex","ETHUSD",1756775953981,0.1456,4306.8,4306.7,11.95406144]
["bitfinex","ETHUSD",1756775954281,2.87280953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756775954586,2.87280953,4306.8,4306.7,1.43251047]
["bitfinex","ETHUSD",1756775954744,2.58350953,4306.8,4306.7,1.43251047]
["bitfinex","ETHUSD",1756775955139,2.98880953,4306.8,4306.7,1.43251047]
["bitfinex","ETHUSD",1756775955350,2.98880953,4306.8,4306.7,6.99999047]
["bitfinex","ETHUSD",1756775957873,5.98880953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1756775958087,4.5969,4306.8,4304.4,1.901]
["bitfinex","ETHUSD",1756775958294,0.116,4304.6,4304.5,0.543]
["bitfinex","ETHUSD",1756775958585,0.116,4304.6,4304.5,0.7762]
["bitfinex","ETHUSD",1756775958787,0.116,4304.6,4304.5,1.0651]
["bitfinex","ETHUSD",1756775959000,0.116,4304.6,4304.5,0.5221]
["bitfinex","ETHUSD",1756775959153,0.215,4304.6,4304.5,4.1632]
["bitfinex","ETHUSD",1756775959493,2.53810416,4304.6,4304.4,3.93]
["bitfinex","ETHUSD",1756775959787,0.215,4304.6,4304.4,3.93]
["bitfinex","ETHUSD",1756775959947,0.116,4304.6,4304.4,3.93]
["bitfinex","ETHUSD",1756775960148,0.116,4304.6,4304.5,0.2889]
["bitfinex","ETHUSD",1756775960388,0.116,4304.6,4304.4,3.93]
["bitfinex","ETHUSD",1756775960594,0.099,4304.5,4304.4,3.93]
["bitfinex","ETHUSD",1756775961178,0.116,4304.6,4304.5,0.792]
["bitfinex","ETHUSD",1756775961353,0.116,4304.9,4304.5,0.792]
["bitfinex","ETHUSD",1756775961553,0.116,4304.9,4304.4,5.3123]
["bitfinex","ETHUSD",1756775961554,0.116,4304.9,4304.7,0.792]
["bitfinex","ETHUSD",1756775961792,0.116,4304.9,4304.8,4.722]
["bitfinex","ETHUSD",1756775962212,0.215,4304.9,4304.8,4.722]
["bitfinex","ETHUSD",1756775962366,0.215,4304.9,4304.3,2.44325788]
["bitfinex","ETHUSD",1756775962367,2.53794365,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1756775962562,0.116,4304.6,4304.4,3.93]
["bitfinex","ETHUSD",1756775962785,0.1021,4304.5,4304.4,3.93]
["bitfinex","ETHUSD",1756775963091,0.1021,4304.5,4304.3,0.004]
["bitfinex","ETHUSD",1756775963257,0.1021,4304.5,4304.4,3.93]
["bitfinex","ETHUSD",1756775963485,0.0256,4306.7,4304.5,4.17425865]
["bitfinex","ETHUSD",1756775963702,0.0256,4306.7,4306.6,3.40291736]
["bitfinex","ETHUSD",1756775963902,0.0256,4306.7,4306.6,7.39591736]
["bitfinex","ETHUSD",1756775964051,0.0256,4306.7,4306.6,7.87061736]
["bitfinex","ETHUSD",1756775964392,0.0256,4306.7,4306.6,1.173942]
["bitfinex","ETHUSD",1756775964568,0.0256,4306.7,4306.6,12.166942]
["bitfinex","ETHUSD",1756775964763,0.0256,4306.7,4306.6,14.48895936]
["bitfinex","ETHUSD",1756775965767,0.0256,4306.7,4306.6,10.20705936]
["bitfinex","ETHUSD",1756775966091,0.3218,4306.7,4306.6,7.0]
["bitfinex","ETHUSD",1756775966896,0.0256,4306.7,4306.6,7.0]
["bitfinex","ETHUSD",1756775967669,0.0256,4306.7,4306.6,10.989]
["bitfinex","ETHUSD",1756775968370,0.1246,4306.7,4306.6,10.989]
["bitfinex","ETHUSD",1756775968798,0.0256,4306.7,4306.6,10.989]
["bitfinex","ETHUSD",1756775968968,0.1246,4306.7,4306.6,10.987]
["bitfinex","ETHUSD",1756775970368,0.0256,4306.7,4306.6,10.987]
["bitfinex","ETHUSD",1756775970753,0.0256,4306.7,4306.6,16.41922339]
["bitfinex","ETHUSD",1756775971460,0.0256,4306.7,4306.6,15.96072339]
["bitfinex","ETHUSD",1756775971664,0.0256,4306.7,4306.6,16.41922339]
["bitfinex","ETHUSD",1756775974107,0.0256,4306.7,4306.6,12.43222339]
["bitfinex","ETHUSD",1756775974308,0.0256,4306.7,4306.6,15.95672339]
["bitfinex","ETHUSD",1756775974611,0.0256,4306.7,4306.6,16.41522339]
["bitfinex","ETHUSD",1756775974765,0.0256,4306.7,4306.6,16.41922339]
["bitfinex","ETHUSD",1756775975098,0.0256,4306.7,4306.6,14.09720603]
["bitfinex","ETHUSD",1756775975269,0.1246,4306.7,4306.6,11.776]
["bitfinex","ETHUSD",1756775975898,0.0256,4306.7,4306.6,11.776]
["bitfinex","ETHUSD",1756775976093,0.0256,4306.7,4306.6,12.0679]
["bitfinex","ETHUSD",1756775976300,0.0256,4306.7,4306.6,14.38991736]
["bitfinex","ETHUSD",1756775976999,0.0256,4306.7,4306.6,14.84841736]
["bitfinex","ETHUSD",1756775977880,0.0256,4306.7,4306.6,11.776]
["bitfinex","ETHUSD",1756775978506,0.0256,4306.7,4306.6,14.09801736]
["bitfinex","ETHUSD",1756775978780,0.0256,4306.7,4306.6,14.38991736]
["bitfinex","ETHUSD",1756775979314,0.0256,4306.7,4306.6,14.84841736]
["bitfinex","ETHUSD",1756775979513,0.0256,4306.7,4306.6,15.25456065]
["bitfinex","ETHUSD",1756775979744,0.0256,4306.7,4306.6,18.25456065]
["bitfinex","ETHUSD",1756775979871,0.0256,4306.7,4306.6,18.37056065]
["bitfinex","ETHUSD",1756775984420,0.0256,4306.7,4306.6,17.08808865]
["bitfinex","ETHUSD",1756775984603,0.0256,4306.7,4306.6,17.54658865]
["bitfinex","ETHUSD",1756775984793,0.0256,4306.7,4306.6,18.24556065]
["bitfinex","ETHUSD",1756775985106,0.0256,4306.7,4306.6,18.33860165]
["bitfinex","ETHUSD",1756775992211,0.0256,4306.7,4306.6,13.90910165]
["bitfinex","ETHUSD",1756775992427,0.1246,4306.7,4306.6,13.972]
["bitfinex","ETHUSD",1756775992942,0.5299,4306.7,4306.6,10.972]
["bitfinex","ETHUSD",1756775993123,0.6459,4306.7,4306.6,7.004]
["bitfinex","ETHUSD",1756775993329,0.6469,4306.7,4306.6,11.763]
["bitfinex","ETHUSD",1756775993643,0.6469,4306.7,4306.6,7.796]
["bitfinex","ETHUSD",1756775993947,0.6469,4306.7,4306.6,10.971]
["bitfinex","ETHUSD",1756775995840,0.1426,4306.7,4306.6,10.971]
["bitfinex","ETHUSD",1756775996008,0.2416,4306.7,4306.6,10.971]
["bitfinex","ETHUSD",1756775997732,0.1426,4306.7,4306.6,14.37491736]
["bitfinex","ETHUSD",1756775997939,0.0266,4306.7,4306.6,14.82791736]
["bitfinex","ETHUSD",1756775998167,0.0266,4306.7,4306.6,14.37491736]
["bitfinex","ETHUSD",1756775998464,0.0266,4306.7,4306.6,12.0529]
["bitfinex","ETHUSD",1756775999060,0.0266,4306.7,4306.6,11.763]
["bitfinex","ETHUSD",1756775999437,0.0266,4306.7,4306.6,22.66348662]
["bitfinex","ETHUSD",1756775999837,0.0266,4306.7,4306.6,32.66348662]
["bitfinex","ETHUSD",1756776002062,0.0266,4306.7,4306.6,32.75651562]
["bitfinex","ETHUSD",1756776002800,0.0266,4306.7,4306.6,28.2671286]
["bitfinex","ETHUSD",1756776002949,0.0266,4306.7,4306.6,27.46194636]
["bitfinex","ETHUSD",1756776003154,0.0266,4306.7,4306.6,23.50094636]
["bitfinex","ETHUSD",1756776003354,0.0266,4306.7,4306.6,27.46194636]
["bitfinex","ETHUSD",1756776003610,0.0266,4306.7,4306.6,27.91494636]
["bitfinex","ETHUSD",1756776004177,0.001,4307.7,4306.6,27.91494636]
["bitfinex","ETHUSD",1756776004178,1e-08,4307.6,4306.7,6.11396345]
["bitfinex","ETHUSD",1756776004479,0.02,4308.8,4308.0,3.11326276]
["bitfinex","ETHUSD",1756776004679,0.001,4309.5,4308.9,3.11277792]
["bitfinex","ETHUSD",1756776004897,0.001,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1756776005181,0.001,4309.5,4309.4,19.08248777]
["bitfinex","ETHUSD",1756776005365,0.001,4309.5,4309.4,19.80218269]
["bitfinex","ETHUSD",1756776005681,0.02,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756776005849,0.02,4309.8,4309.7,16.37793761]
["bitfinex","ETHUSD",1756776006044,0.02,4309.8,4309.7,17.09763414]
["bitfinex","ETHUSD",1756776006247,0.02,4309.8,4309.7,27.27526494]
["bitfinex","ETHUSD",1756776006479,0.02,4309.8,4309.7,34.27526494]
["bitfinex","ETHUSD",1756776006681,0.02,4309.8,4309.7,32.05378589]
["bitfinex","ETHUSD",1756776006884,0.02,4309.8,4309.7,36.54317291]
["bitfinex","ETHUSD",1756776007491,0.02,4309.8,4309.7,32.05378589]
["bitfinex","ETHUSD",1756776009278,0.02,4309.8,4309.7,28.08578589]
["bitfinex","ETHUSD",1756776009595,0.02,4309.8,4309.7,28.20178589]
["bitfinex","ETHUSD",1756776009780,0.02,4309.8,4309.7,32.16978589]
["bitfinex","ETHUSD",1756776010361,1e-08,4309.8,4309.7,32.16978589]
["bitfinex","ETHUSD",1756776010557,0.001,4311.5,4310.3,3.11202412]
["bitfinex","ETHUSD",1756776010867,0.001,4311.5,4310.3,22.05073635]
["bitfinex","ETHUSD",1756776011199,0.001,4311.5,4310.3,32.88643611]
["bitfinex","ETHUSD",1756776013183,1e-08,4310.4,4310.3,32.88643611]
["bitfinex","ETHUSD",1756776013391,1e-08,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1756776013603,1e-08,4310.7,4310.6,14.89486925]
["bitfinex","ETHUSD",1756776013803,0.001,4311.5,4310.6,14.89486925]
["bitfinex","ETHUSD",1756776013804,0.001,4311.5,4311.4,3.1114322]
["bitfinex","ETHUSD",1756776014097,0.001,4311.5,4311.4,11.8604322]
["bitfinex","ETHUSD",1756776014259,1e-08,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756776014464,1e-08,4311.8,4311.7,20.09946352]
["bitfinex","ETHUSD",1756776014689,1e-08,4311.8,4311.7,23.15319186]
["bitfinex","ETHUSD",1756776015276,1e-08,4312.0,4311.9,3.11116324]
["bitfinex","ETHUSD",1756776015486,1e-08,4312.0,4311.9,22.05286686]
["bitfinex","ETHUSD",1756776015799,1e-08,4312.0,4311.9,22.77257523]
["bitfinex","ETHUSD",1756776015975,1e-08,4312.0,4311.9,22.88857523]
["bitfinex","ETHUSD",1756776016196,1e-08,4312.0,4311.9,25.5648832]
["bitfinex","ETHUSD",1756776016872,1e-08,4312.0,4311.9,35.1564832]
["bitfinex","ETHUSD",1756776017293,1e-08,4312.0,4311.9,18.78497121]
["bitfinex","ETHUSD",1756776017614,1e-08,4312.0,4311.9,23.20697121]
["bitfinex","ETHUSD",1756776017906,0.09900001,4312.0,4311.9,22.46407121]
["bitfinex","ETHUSD",1756776018208,1e-08,4312.0,4311.9,18.49507121]
["bitfinex","ETHUSD",1756776018409,1e-08,4312.0,4311.9,22.46307121]
["bitfinex","ETHUSD",1756776019807,1e-08,4312.0,4311.9,23.20597121]
["bitfinex","ETHUSD",1756776022210,1e-08,4312.0,4311.9,22.75297121]
["bitfinex","ETHUSD",1756776023213,1e-08,4312.0,4311.9,22.92676911]
["bitfinex","ETHUSD",1756776023411,1e-08,4312.0,4311.9,18.95876911]
["bitfinex","ETHUSD",1756776023578,1e-08,4312.0,4311.9,23.37376911]
["bitfinex","ETHUSD",1756776024779,0.02,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756776024980,0.02,4312.8,4312.7,24.4863862]
["bitfinex","ETHUSD",1756776025201,0.4084,4314.2,4313.7,3.11019551]
["bitfinex","ETHUSD",1756776025401,0.4084,4314.2,4313.7,11.97119551]
["bitfinex","ETHUSD",1756776025609,0.119,4313.8,4313.7,11.97119551]
["bitfinex","ETHUSD",1756776025815,0.02,4313.8,4313.7,11.97119551]
["bitfinex","ETHUSD",1756776026006,0.02,4313.8,4313.7,21.23910348]
["bitfinex","ETHUSD",1756776026385,0.02,4313.8,4313.7,31.23910348]
["bitfinex","ETHUSD",1756776027682,0.02,4313.8,4313.7,31.53450348]
["bitfinex","ETHUSD",1756776027879,0.02,4313.8,4313.7,31.23910348]
["bitfinex","ETHUSD",1756776028815,0.02,4313.8,4313.7,28.23910348]
["bitfinex","ETHUSD",1756776029923,0.02,4313.8,4313.7,31.99810348]
["bitfinex","ETHUSD",1756776030297,0.021,4313.8,4313.7,31.99810348]
["bitfinex","ETHUSD",1756776031094,0.02,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756776031311,0.02,4314.8,4314.7,9.16262405]
["bitfinex","ETHUSD",1756776031614,0.02,4314.8,4314.7,9.27862405]
["bitfinex","ETHUSD",1756776031814,0.02,4314.8,4314.7,19.27862405]
["bitfinex","ETHUSD",1756776032201,0.119,4314.8,4314.7,19.27862405]
["bitfinex","ETHUSD",1756776033416,0.02,4314.8,4314.7,19.27862405]
["bitfinex","ETHUSD",1756776033617,0.02,4314.8,4314.7,29.57402405]
["bitfinex","ETHUSD",1756776034018,0.02,4314.8,4314.7,29.45257009]
["bitfinex","ETHUSD",1756776035934,0.02,4314.8,4314.7,29.74797009]
["bitfinex","ETHUSD",1756776036110,0.02,4314.8,4314.7,30.21157009]
["bitfinex","ETHUSD",1756776036316,0.02,4314.8,4314.7,25.78897009]
["bitfinex","ETHUSD",1756776036517,0.02,4314.8,4314.7,29.44757009]
["bitfinex","ETHUSD",1756776037037,0.02,4314.8,4314.7,25.49357009]
["bitfinex","ETHUSD",1756776037335,0.02,4314.8,4314.7,29.44557009]
["bitfinex","ETHUSD",1756776038514,0.02,4314.8,4314.7,29.74097009]
["bitfinex","ETHUSD",1756776038708,0.02,4314.8,4314.7,30.20457009]
["bitfinex","ETHUSD",1756776039321,0.02,4314.8,4314.7,29.44557009]
["bitfinex","ETHUSD",1756776040511,0.5243,4314.8,4314.7,23.33391186]
["bitfinex","ETHUSD",1756776041436,0.5243,4314.8,4314.7,24.12591186]
["bitfinex","ETHUSD",1756776041859,0.5243,4314.8,4314.7,26.44357009]
["bitfinex","ETHUSD",1756776042160,0.5243,4314.8,4314.7,24.12591186]
["bitfinex","ETHUSD",1756776042359,0.5243,4314.8,4314.7,22.848]
["bitfinex","ETHUSD",1756776042565,0.5243,4314.8,4314.7,13.64]
["bitfinex","ETHUSD",1756776042857,0.5243,4314.8,4314.7,15.16465823]
["bitfinex","ETHUSD",1756776043056,0.5243,4314.8,4314.7,8.899]
["bitfinex","ETHUSD",1756776043352,2.84190452,4314.8,4314.7,12.731]
["bitfinex","ETHUSD",1756776043524,2.95790452,4314.8,4314.7,7.0]
["bitfinex","ETHUSD",1756776043951,0.6403,4314.8,4314.7,7.0]
["bitfinex","ETHUSD",1756776044157,2.95790452,4314.8,4314.7,7.0]
["bitfinex","ETHUSD",1756776045418,5.95790452,4314.8,4314.7,7.0]
["bitfinex","ETHUSD",1756776045653,2.31814177,4313.8,4313.7,3.948]
["bitfinex","ETHUSD",1756776045835,0.116,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1756776046043,0.116,4313.7,4312.9,1.898]
["bitfinex","ETHUSD",1756776046044,0.2955,4313.3,4312.9,1.898]
["bitfinex","ETHUSD",1756776046248,2.52927088,4313.2,4313.0,1.789]
["bitfinex","ETHUSD",1756776046560,0.6222,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776046760,0.4106,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776046919,0.2946,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776047125,0.5062,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776047367,0.2946,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776047861,2.824718,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776048660,0.2946,4313.1,4313.0,7.0]
["bitfinex","ETHUSD",1756776049257,0.2946,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776049567,2.824718,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776049860,2.940718,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776051052,5.940718,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776052365,0.2946,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776052765,2.613118,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776052962,2.824718,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776053124,2.824718,4313.1,4313.0,10.954]
["bitfinex","ETHUSD",1756776053334,0.2946,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776053658,2.613118,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776053865,0.2946,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776054569,0.116,4313.2,4313.0,7.004]
["bitfinex","ETHUSD",1756776054753,2.43447701,4313.2,4313.0,7.004]
["bitfinex","ETHUSD",1756776054976,0.2938,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776055258,0.5063,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776055633,0.2938,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776056435,2.612318,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776056874,0.2938,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776057068,2.612318,4313.1,4313.0,7.004]
["bitfinex","ETHUSD",1756776058447,0.116,4313.2,4313.0,7.004]
["bitfinex","ETHUSD",1756776058644,0.116,4313.5,4313.1,0.47728518]
["bitfinex","ETHUSD",1756776058852,0.116,4313.5,4313.2,3.947]
["bitfinex","ETHUSD",1756776059034,2.43434225,4313.5,4313.2,3.947]
["bitfinex","ETHUSD",1756776059439,2.41741049,4313.3,4313.2,3.947]
["bitfinex","ETHUSD",1756776059983,2.41741049,4313.3,4313.0,3.951]
["bitfinex","ETHUSD",1756776060177,2.41741186,4313.3,4313.0,3.951]
["bitfinex","ETHUSD",1756776060372,2.41741186,4313.3,4313.0,0.004]
["bitfinex","ETHUSD",1756776060373,0.099,4313.3,4313.0,0.004]
["bitfinex","ETHUSD",1756776060577,2.31846424,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776060875,0.1021,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776061039,0.2181,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776061451,2.53656424,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776061985,2.53656424,4313.2,4313.1,7.2955]
["bitfinex","ETHUSD",1756776061986,0.116,4313.2,4313.1,7.2955]
["bitfinex","ETHUSD",1756776062193,2.43446424,4313.2,4313.1,7.2955]
["bitfinex","ETHUSD",1756776062506,0.116,4313.2,4313.1,7.2955]
["bitfinex","ETHUSD",1756776062955,2.53346424,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776063152,5.93876424,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776065154,9.88376424,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776066058,3.116,4313.2,4313.1,7.2955]
["bitfinex","ETHUSD",1756776066259,5.43446424,4313.2,4313.1,7.0]
["bitfinex","ETHUSD",1756776067467,6.26136661,4313.4,4313.1,7.7496]
["bitfinex","ETHUSD",1756776067672,0.116,4313.4,4313.2,0.47728464]
["bitfinex","ETHUSD",1756776067858,2.43435917,4313.4,4313.3,0.2955]
["bitfinex","ETHUSD",1756776068296,0.116,4313.4,4313.3,0.2955]
["bitfinex","ETHUSD",1756776068492,0.116,4313.4,4313.3,0.7496]
["bitfinex","ETHUSD",1756776068788,2.43435674,4313.4,4313.3,0.7496]
["bitfinex","ETHUSD",1756776068995,2.43435674,4313.4,4313.3,0.2955]
["bitfinex","ETHUSD",1756776069291,4.10002213,4314.1,4313.3,0.2955]
["bitfinex","ETHUSD",1756776069292,0.001,4314.7,4313.4,0.792]
["bitfinex","ETHUSD",1756776069496,2.43394088,4314.2,4313.6,0.908]
["bitfinex","ETHUSD",1756776069694,0.116,4314.2,4314.1,0.2955]
["bitfinex","ETHUSD",1756776070068,0.116,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1756776070694,2.43392992,4314.2,4313.9,3.942]
["bitfinex","ETHUSD",1756776071075,0.116,4314.2,4314.1,7.0]
["bitfinex","ETHUSD",1756776072277,2.43392684,4314.2,4314.1,7.0]
["bitfinex","ETHUSD",1756776073596,2.43392684,4314.2,4314.1,7.7496]
["bitfinex","ETHUSD",1756776073597,0.116,4314.2,4314.1,7.7496]
["bitfinex","ETHUSD",1756776074597,0.116,4314.2,4314.1,11.6896]
["bitfinex","ETHUSD",1756776075372,0.116,4314.2,4314.1,11.2355]
["bitfinex","ETHUSD",1756776075900,0.116,4314.2,4314.1,7.0]
["bitfinex","ETHUSD",1756776075901,6.76122684,4314.2,4314.1,7.0]
["bitfinex","ETHUSD",1756776076403,9.76122684,4314.2,4314.1,7.0]
["bitfinex","ETHUSD",1756776077104,9.76122684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756776077105,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756776077398,11.04008804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756776077597,11.54448804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756776077989,11.54448804,4313.9,4313.8,7.02]
["bitfinex","ETHUSD",1756776078190,11.14218804,4313.9,4313.8,7.02]
["bitfinex","ETHUSD",1756776078599,11.54448804,4313.9,4313.8,7.02]
["bitfinex","ETHUSD",1756776079181,11.54448804,4313.9,4313.8,7.0]
["bitfinex","ETHUSD",1756776079368,11.54448804,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776079369,2.318518,4313.1,4312.8,0.02]
["bitfinex","ETHUSD",1756776079771,6.94,4313.1,4313.0,0.2995]
["bitfinex","ETHUSD",1756776080073,3.0,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1756776080401,5.318518,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1756776080702,3.94,4313.3,4313.0,0.2995]
["bitfinex","ETHUSD",1756776080876,3.0,4313.8,4313.1,0.02318518]
["bitfinex","ETHUSD",1756776081070,4.10109179,4313.9,4313.1,0.02318518]
["bitfinex","ETHUSD",1756776081071,6.25824836,4313.7,4313.1,0.02318518]
["bitfinex","ETHUSD",1756776081402,3.0,4313.6,4313.2,0.4541]
["bitfinex","ETHUSD",1756776081603,5.31825016,4313.6,4313.3,0.0231841]
["bitfinex","ETHUSD",1756776081777,3.0,4313.6,4313.0,0.004]
["bitfinex","ETHUSD",1756776081978,2.31846046,4313.3,4313.0,0.796]
["bitfinex","ETHUSD",1756776082184,2.31805144,4314.0,4313.2,1.0875]
["bitfinex","ETHUSD",1756776082381,2.31805144,4314.0,4313.4,0.792]
["bitfinex","ETHUSD",1756776082593,3.94,4314.1,4313.3,0.4541]
["bitfinex","ETHUSD",1756776082784,2.31812674,4313.9,4313.3,0.4541]
["bitfinex","ETHUSD",1756776083385,2.31866363,4314.7,4313.9,0.792]
["bitfinex","ETHUSD",1756776083595,2.31776021,4314.6,4314.0,0.792]
["bitfinex","ETHUSD",1756776083906,0.001,4314.7,4314.0,0.792]
["bitfinex","ETHUSD",1756776084083,0.001,4314.7,4314.1,0.4541]
["bitfinex","ETHUSD",1756776084808,0.001,4314.7,4314.6,0.2955]
["bitfinex","ETHUSD",1756776085037,0.001,4314.7,4314.6,1.0875]
["bitfinex","ETHUSD",1756776085307,0.001,4314.7,4314.6,3.85931195]
["bitfinex","ETHUSD",1756776085877,0.001,4314.7,4314.6,3.97531195]
["bitfinex","ETHUSD",1756776086075,0.001,4314.7,4314.6,4.17628342]
["bitfinex","ETHUSD",1756776086296,0.001,4314.7,4314.6,5.22069313]
["bitfinex","ETHUSD",1756776086501,0.001,4314.7,4314.6,5.19751602]
["bitfinex","ETHUSD",1756776086691,0.001,4314.7,4314.6,12.19751602]
["bitfinex","ETHUSD",1756776086894,0.001,4314.7,4314.6,16.14651602]
["bitfinex","ETHUSD",1756776088279,0.001,4314.7,4314.6,12.19751602]
["bitfinex","ETHUSD",1756776088475,0.001,4314.7,4314.6,16.14551602]
["bitfinex","ETHUSD",1756776088912,0.001,4314.7,4314.6,8.38129436]
["bitfinex","ETHUSD",1756776089114,0.001,4314.7,4314.6,14.91001195]
["bitfinex","ETHUSD",1756776089301,0.001,4314.7,4314.6,8.6443]
["bitfinex","ETHUSD",1756776089496,0.001,4314.7,4314.6,7.8523]
["bitfinex","ETHUSD",1756776089718,0.001,4314.7,4314.6,14.11801195]
["bitfinex","ETHUSD",1756776089882,0.001,4314.7,4314.6,14.91001195]
["bitfinex","ETHUSD",1756776090285,0.001,4314.7,4314.6,11.855]
["bitfinex","ETHUSD",1756776090480,0.001,4314.7,4314.6,12.5818]
["bitfinex","ETHUSD",1756776090685,0.001,4314.7,4314.6,14.89951195]
["bitfinex","ETHUSD",1756776091017,0.001,4314.7,4314.6,12.141]
["bitfinex","ETHUSD",1756776091183,0.001,4314.7,4314.6,11.856]
["bitfinex","ETHUSD",1756776091400,0.001,4314.7,4314.6,12.142]
["bitfinex","ETHUSD",1756776091616,0.001,4314.7,4314.6,14.90051195]
["bitfinex","ETHUSD",1756776091931,0.001,4314.7,4314.6,12.5828]
["bitfinex","ETHUSD",1756776092436,0.001,4314.7,4314.6,12.142]
["bitfinex","ETHUSD",1756776092643,0.1,4314.7,4314.6,7.116]
["bitfinex","ETHUSD",1756776092838,2.41765823,4314.7,4314.6,7.116]
["bitfinex","ETHUSD",1756776093401,2.53365823,4314.7,4314.6,7.0]
["bitfinex","ETHUSD",1756776093824,0.117,4314.7,4314.6,7.0]
["bitfinex","ETHUSD",1756776094024,0.001,4314.7,4314.6,7.0]
["bitfinex","ETHUSD",1756776094537,0.001,4314.7,4314.6,14.78351195]
["bitfinex","ETHUSD",1756776094727,0.001,4314.7,4314.6,16.60964482]
["bitfinex","ETHUSD",1756776095236,0.001,4314.7,4314.6,14.89951195]
["bitfinex","ETHUSD",1756776095635,0.001,4314.7,4314.6,12.5818]
["bitfinex","ETHUSD",1756776095942,0.001,4314.7,4314.6,7.908]
["bitfinex","ETHUSD",1756776096244,0.001,4314.7,4314.6,12.142]
["bitfinex","ETHUSD",1756776096404,0.001,4314.7,4314.6,14.90051195]
["bitfinex","ETHUSD",1756776096902,0.001,4314.7,4314.6,16.24827869]
["bitfinex","ETHUSD",1756776097099,0.001,4314.7,4314.6,9.98256674]
["bitfinex","ETHUSD",1756776097305,0.001,4314.7,4314.6,12.5818]
["bitfinex","ETHUSD",1756776097504,0.001,4314.7,4314.6,14.89951195]
["bitfinex","ETHUSD",1756776098024,0.001,4314.7,4314.6,14.45971195]
["bitfinex","ETHUSD",1756776098234,0.001,4314.7,4314.6,14.90051195]
["bitfinex","ETHUSD",1756776098842,0.001,4314.7,4314.6,8.194]
["bitfinex","ETHUSD",1756776099151,0.2938,4314.7,4314.6,7.116]
["bitfinex","ETHUSD",1756776099312,0.2938,4314.7,4314.6,11.063]
["bitfinex","ETHUSD",1756776099507,0.001,4314.7,4314.6,12.141]
["bitfinex","ETHUSD",1756776099809,0.001,4314.7,4314.6,12.5818]
["bitfinex","ETHUSD",1756776100409,0.001,4314.7,4314.6,14.89951195]
["bitfinex","ETHUSD",1756776100609,0.001,4314.7,4314.6,12.5818]
["bitfinex","ETHUSD",1756776100855,2.41765823,4314.7,4314.6,7.0]
["bitfinex","ETHUSD",1756776101012,7.60495823,4314.7,4314.6,7.0]
["bitfinex","ETHUSD",1756776103729,7.60495823,4314.7,4314.6,3.07104001]
["bitfinex","ETHUSD",1756776104107,7.60495823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1756776104446,2.3180343,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1756776104654,16.03495904,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776104813,20.09305904,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776105145,20.49535904,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776105544,7.20218804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776105710,11.15818804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776106435,11.56048804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776107419,7.20218804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776107749,11.15818804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776108133,11.56048804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776110210,11.55948804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776110729,11.67548804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776111658,11.27318804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776113716,7.31818804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776113951,18.35018804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776114328,18.75248804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776118160,11.67248804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776118330,11.27018804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776118863,11.67248804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776119767,11.26518804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776120552,11.66748804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776120758,11.26518804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776120960,7.31818804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776121157,11.26418804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756776122436,0.001,4314.0,4313.8,0.7383]
["bitfinex","ETHUSD",1756776122658,2.31781939,4314.4,4313.9,1.26038088]
["bitfinex","ETHUSD",1756776122868,2.31787827,4314.3,4314.0,0.67021479]
["bitfinex","ETHUSD",1756776123044,2.31787827,4314.3,4314.1,0.4452]
["bitfinex","ETHUSD",1756776123264,6.27380623,4314.5,4314.2,0.2891]
["bitfinex","ETHUSD",1756776123460,2.31784051,4314.4,4314.2,0.2891]
["bitfinex","ETHUSD",1756776123669,2.31784051,4314.4,4314.3,0.4452]
["bitfinex","ETHUSD",1756776123968,2.31784051,4314.4,4314.3,0.7343]
["bitfinex","ETHUSD",1756776124372,5.31784051,4314.4,4314.3,0.7343]
["bitfinex","ETHUSD",1756776124867,2.31784051,4314.4,4314.3,0.7343]
["bitfinex","ETHUSD",1756776125087,9.27184051,4314.4,4314.3,0.7343]
["bitfinex","ETHUSD",1756776125734,0.001,4314.5,4314.3,0.7343]
["bitfinex","ETHUSD",1756776125948,0.001,4314.5,4314.4,1.26037819]
["bitfinex","ETHUSD",1756776126148,0.001,4314.5,4314.4,1.62394545]
["bitfinex","ETHUSD",1756776126370,0.001,4314.5,4314.4,1.5263]
["bitfinex","ETHUSD",1756776127558,0.001,4314.5,4314.4,0.7343]
["bitfinex","ETHUSD",1756776127939,0.001,4314.5,4314.4,7.7343]
["bitfinex","ETHUSD",1756776128469,0.001,4314.5,4314.4,10.05211939]
["bitfinex","ETHUSD",1756776129185,0.001,4314.5,4314.4,8.5263]
["bitfinex","ETHUSD",1756776129695,0.001,4314.5,4314.4,7.7343]
["bitfinex","ETHUSD",1756776130303,0.001,4314.5,4314.4,11.61754939]
["bitfinex","ETHUSD",1756776130463,0.001,4314.5,4314.4,9.29973]
["bitfinex","ETHUSD",1756776131977,0.001,4314.5,4314.4,7.7343]
["bitfinex","ETHUSD",1756776132500,5.53376567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776132999,9.39076567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776133295,9.48976567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776133906,9.39076567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776134203,7.31986567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776134359,11.27586567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776134564,11.17376567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776135800,11.27586567,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776138717,11.27586567,4314.5,4314.4,9.60691939]
["bitfinex","ETHUSD",1756776138718,0.117,4314.5,4314.4,9.60691939]
["bitfinex","ETHUSD",1756776138915,0.001,4314.5,4314.4,16.57911939]
["bitfinex","ETHUSD",1756776139075,0.001,4314.5,4314.4,16.69611939]
["bitfinex","ETHUSD",1756776139281,0.001,4314.5,4314.4,31.59752045]
["bitfinex","ETHUSD",1756776139677,0.001,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1756776139879,0.001,4314.7,4314.6,10.08971195]
["bitfinex","ETHUSD",1756776140180,0.001,4314.7,4314.6,10.82401195]
["bitfinex","ETHUSD",1756776142796,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756776143113,1e-08,4314.8,4314.7,18.8227662]
["bitfinex","ETHUSD",1756776143319,1e-08,4314.8,4314.7,19.1118662]
["bitfinex","ETHUSD",1756776143489,1e-08,4314.8,4314.7,23.0868662]
["bitfinex","ETHUSD",1756776148901,1e-08,4314.8,4314.7,23.2028662]
["bitfinex","ETHUSD",1756776149107,1e-08,4314.8,4314.7,23.2957112]
["bitfinex","ETHUSD",1756776152000,0.001,4314.9,4314.8,10.10960451]
["bitfinex","ETHUSD",1756776152328,0.001,4314.9,4314.8,12.81211248]
["bitfinex","ETHUSD",1756776152656,0.001,4314.9,4314.8,23.10151248]
["bitfinex","ETHUSD",1756776152934,0.001,4314.9,4314.8,27.06651248]
["bitfinex","ETHUSD",1756776153433,0.001,4314.9,4314.8,30.06651248]
["bitfinex","ETHUSD",1756776155448,0.001,4314.9,4314.8,34.53968564]
["bitfinex","ETHUSD",1756776156704,0.001,4314.9,4314.8,30.57468564]
["bitfinex","ETHUSD",1756776156923,0.001,4314.9,4314.8,34.53668564]
["bitfinex","ETHUSD",1756776157123,0.001,4314.9,4314.8,34.53368564]
["bitfinex","ETHUSD",1756776158238,0.001,4314.9,4314.8,34.55368564]
["bitfinex","ETHUSD",1756776158623,0.001,4314.9,4314.8,26.12151248]
["bitfinex","ETHUSD",1756776158826,0.001,4314.9,4314.8,34.55168564]
["bitfinex","ETHUSD",1756776160755,0.001,4314.9,4314.8,34.53168564]
["bitfinex","ETHUSD",1756776161548,0.001,4314.9,4314.8,30.57468564]
["bitfinex","ETHUSD",1756776161748,0.001,4314.9,4314.8,34.09608564]
["bitfinex","ETHUSD",1756776161922,0.001,4314.9,4314.8,34.09408564]
["bitfinex","ETHUSD",1756776162267,0.1,4314.9,4314.8,9.31760451]
["bitfinex","ETHUSD",1756776162435,0.1,4314.9,4314.8,13.27260451]
["bitfinex","ETHUSD",1756776162757,0.1,4314.9,4314.8,14.06460451]
["bitfinex","ETHUSD",1756776162929,0.001,4314.9,4314.8,14.35400451]
["bitfinex","ETHUSD",1756776163133,0.001,4314.9,4314.8,17.05651248]
["bitfinex","ETHUSD",1756776165717,0.001,4314.9,4314.8,13.10151248]
["bitfinex","ETHUSD",1756776165944,0.001,4314.9,4314.8,17.05551248]
["bitfinex","ETHUSD",1756776166429,0.001,4314.9,4314.8,31.09308564]
["bitfinex","ETHUSD",1756776166634,0.001,4314.9,4314.8,31.52768564]
["bitfinex","ETHUSD",1756776170074,0.001,4314.9,4314.8,31.52568564]
["bitfinex","ETHUSD",1756776171171,0.001,4314.9,4314.8,30.80068564]
["bitfinex","ETHUSD",1756776171566,0.001,4314.9,4314.8,31.52468564]
["bitfinex","ETHUSD",1756776172261,1e-08,4315.1,4314.9,3.10955081]
["bitfinex","ETHUSD",1756776172460,1e-08,4315.4,4315.3,3.792]
["bitfinex","ETHUSD",1756776172683,1e-08,4315.4,4315.3,16.6250825]
["bitfinex","ETHUSD",1756776172979,1e-08,4315.4,4315.3,27.15250915]
["bitfinex","ETHUSD",1756776173368,1e-08,4315.4,4315.3,27.3228482]
["bitfinex","ETHUSD",1756776173543,1e-08,4315.4,4315.3,29.59075617]
["bitfinex","ETHUSD",1756776174371,0.02,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756776174675,0.02,4316.8,4316.7,11.52875758]
["bitfinex","ETHUSD",1756776174975,0.02,4316.8,4316.7,11.64475758]
["bitfinex","ETHUSD",1756776175652,0.02,4316.8,4316.7,11.93415758]
["bitfinex","ETHUSD",1756776175849,0.02,4316.8,4316.7,14.15217862]
["bitfinex","ETHUSD",1756776176678,0.02,4316.8,4316.7,14.59367862]
["bitfinex","ETHUSD",1756776176851,0.02,4316.8,4316.7,21.15217862]
["bitfinex","ETHUSD",1756776177056,0.02,4316.8,4316.7,21.59367862]
["bitfinex","ETHUSD",1756776178257,0.02,4316.8,4316.7,31.59367862]
["bitfinex","ETHUSD",1756776180586,0.119,4316.8,4316.7,26.91577862]
["bitfinex","ETHUSD",1756776180785,0.119,4316.8,4316.7,14.16858442]
["bitfinex","ETHUSD",1756776181081,0.02,4316.8,4316.7,14.16858442]
["bitfinex","ETHUSD",1756776181273,0.02,4316.8,4316.7,14.47028442]
["bitfinex","ETHUSD",1756776182263,0.02,4316.8,4316.7,14.91178442]
["bitfinex","ETHUSD",1756776182589,0.02,4316.8,4316.7,15.32118442]
["bitfinex","ETHUSD",1756776182777,0.02,4316.8,4316.7,17.14759239]
["bitfinex","ETHUSD",1756776183175,0.02,4316.8,4316.7,17.58909239]
["bitfinex","ETHUSD",1756776184890,0.02,4316.8,4316.7,27.58909239]
["bitfinex","ETHUSD",1756776186396,0.02,4316.8,4316.7,27.14759239]
["bitfinex","ETHUSD",1756776186559,0.02,4316.8,4316.7,26.84589239]
["bitfinex","ETHUSD",1756776187385,0.02,4316.8,4316.7,22.90189239]
["bitfinex","ETHUSD",1756776187562,0.02,4316.8,4316.7,26.84189239]
["bitfinex","ETHUSD",1756776189571,0.119,4316.8,4316.7,22.90189239]
["bitfinex","ETHUSD",1756776189765,0.5253,4316.8,4316.7,12.90189239]
["bitfinex","ETHUSD",1756776189994,0.119,4316.8,4316.7,14.57098442]
["bitfinex","ETHUSD",1756776190176,0.02,4316.8,4316.7,14.57098442]
["bitfinex","ETHUSD",1756776190968,0.1221,4316.8,4316.7,14.57098442]
["bitfinex","ETHUSD",1756776191506,0.1221,4316.8,4316.7,10.63398442]
["bitfinex","ETHUSD",1756776191671,0.5253,4316.8,4316.7,14.16158442]
["bitfinex","ETHUSD",1756776192727,0.5253,4316.8,4316.7,10.22458442]
["bitfinex","ETHUSD",1756776192867,0.5253,4316.8,4316.7,14.16158442]
["bitfinex","ETHUSD",1756776193281,0.5253,4316.8,4316.7,10.22458442]
["bitfinex","ETHUSD",1756776193481,0.5253,4316.8,4316.7,14.16158442]
["bitfinex","ETHUSD",1756776194814,0.1221,4316.8,4316.7,14.16158442]
["bitfinex","ETHUSD",1756776195502,0.1231,4316.8,4316.7,10.22458442]
["bitfinex","ETHUSD",1756776195823,0.1231,4316.8,4316.7,14.16158442]
["bitfinex","ETHUSD",1756776197594,0.1231,4316.8,4316.7,10.62878442]
["bitfinex","ETHUSD",1756776197782,0.1231,4316.8,4316.7,14.56578442]
["bitfinex","ETHUSD",1756776197986,0.021,4316.8,4316.7,14.56578442]
["bitfinex","ETHUSD",1756776198213,0.1261,4316.8,4316.7,14.56578442]
["bitfinex","ETHUSD",1756776198610,0.021,4316.8,4316.7,14.86748442]
["bitfinex","ETHUSD",1756776199023,0.021,4316.8,4316.7,14.56578442]
["bitfinex","ETHUSD",1756776199211,0.12,4316.8,4316.7,14.56578442]
["bitfinex","ETHUSD",1756776200243,0.12,4316.8,4316.7,8.3122]
["bitfinex","ETHUSD",1756776200382,0.12,4316.8,4316.7,7.116]
["bitfinex","ETHUSD",1756776200383,0.5263,4316.8,4316.7,7.116]
["bitfinex","ETHUSD",1756776200589,2.95883076,4316.8,4316.7,7.0]
["bitfinex","ETHUSD",1756776201018,0.6423,4316.8,4316.7,7.0]
["bitfinex","ETHUSD",1756776201222,2.95883076,4316.8,4316.7,7.0]
["bitfinex","ETHUSD",1756776201787,0.6423,4316.8,4316.7,7.0]
["bitfinex","ETHUSD",1756776202021,2.95883076,4316.8,4316.7,7.0]
["bitfinex","ETHUSD",1756776204462,5.95883076,4316.8,4316.7,7.0]
["bitfinex","ETHUSD",1756776206949,5.95883076,4316.8,4315.8,0.004]
["bitfinex","ETHUSD",1756776206950,3.0,4316.7,4315.8,0.004]
["bitfinex","ETHUSD",1756776207155,8.25982996,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756776207447,14.94084379,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756776207773,15.13724379,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756776207951,5.74401383,4315.9,4315.8,7.004]
["bitfinex","ETHUSD",1756776208314,5.94041383,4315.9,4315.8,7.004]
["bitfinex","ETHUSD",1756776208947,0.427,4315.9,4315.8,7.004]
["bitfinex","ETHUSD",1756776209733,0.116,4315.9,4315.8,7.3105]
["bitfinex","ETHUSD",1756776209930,0.116,4316.6,4315.9,0.792]
["bitfinex","ETHUSD",1756776210142,0.021,4316.8,4316.5,0.3065]
["bitfinex","ETHUSD",1756776210342,0.021,4316.8,4316.6,3.96016638]
["bitfinex","ETHUSD",1756776210548,0.021,4316.8,4316.7,3.22458442]
["bitfinex","ETHUSD",1756776210746,0.021,4316.8,4316.7,1.6552]
["bitfinex","ETHUSD",1756776211067,0.021,4316.8,4316.7,5.1515]
["bitfinex","ETHUSD",1756776211222,0.021,4316.8,4316.7,7.46808442]
["bitfinex","ETHUSD",1756776211422,0.021,4316.8,4316.7,7.90878442]
["bitfinex","ETHUSD",1756776211636,0.021,4316.8,4316.7,9.10943663]
["bitfinex","ETHUSD",1756776211849,1e-08,4316.8,4316.7,12.10943663]
["bitfinex","ETHUSD",1756776212135,1e-08,4316.8,4316.7,12.80126185]
["bitfinex","ETHUSD",1756776212550,1e-08,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756776212785,1e-08,4317.3,4317.2,15.74448032]
["bitfinex","ETHUSD",1756776212950,1e-08,4317.3,4317.2,18.27460464]
["bitfinex","ETHUSD",1756776213546,1e-08,4317.3,4317.2,13.01477468]
["bitfinex","ETHUSD",1756776214168,1e-08,4317.3,4317.2,23.01477468]
["bitfinex","ETHUSD",1756776214373,0.001,4317.7,4317.2,23.01477468]
["bitfinex","ETHUSD",1756776214374,1e-08,4317.7,4317.5,0.792]
["bitfinex","ETHUSD",1756776214555,1e-08,4317.7,4317.6,12.58608071]
["bitfinex","ETHUSD",1756776214741,1e-08,4317.7,4317.6,12.8684197]
["bitfinex","ETHUSD",1756776214942,1e-08,4317.7,4317.6,23.3091197]
["bitfinex","ETHUSD",1756776215281,1e-08,4317.7,4317.6,23.48002857]
["bitfinex","ETHUSD",1756776217140,1e-08,4317.7,4317.6,23.87168272]
["bitfinex","ETHUSD",1756776217341,0.02,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756776217579,0.02,4319.8,4319.7,12.39832825]
["bitfinex","ETHUSD",1756776217744,0.02,4319.8,4319.7,13.2383785]
["bitfinex","ETHUSD",1756776217940,0.02,4319.8,4319.7,23.6477785]
["bitfinex","ETHUSD",1756776219466,0.02,4319.8,4319.7,30.6477785]
["bitfinex","ETHUSD",1756776220461,0.02,4319.8,4319.7,20.94710293]
["bitfinex","ETHUSD",1756776220666,0.02,4319.8,4319.7,15.56737557]
["bitfinex","ETHUSD",1756776221177,0.02,4319.8,4319.7,16.35937557]
["bitfinex","ETHUSD",1756776222050,0.02,4319.8,4319.7,16.66587557]
["bitfinex","ETHUSD",1756776222250,0.02,4319.8,4319.7,17.10657557]
["bitfinex","ETHUSD",1756776222483,0.02,4319.8,4319.7,19.37448354]
["bitfinex","ETHUSD",1756776222684,0.02,4319.8,4319.7,14.68128354]
["bitfinex","ETHUSD",1756776222888,0.119,4319.8,4319.7,12.41337557]
["bitfinex","ETHUSD",1756776223245,0.02,4319.8,4319.7,16.35837557]
["bitfinex","ETHUSD",1756776224074,0.02,4319.8,4319.7,16.66487557]
["bitfinex","ETHUSD",1756776226389,0.02,4319.8,4319.7,17.10557557]
["bitfinex","ETHUSD",1756776227550,0.02,4319.8,4319.7,26.66187557]
["bitfinex","ETHUSD",1756776227747,0.119,4319.8,4319.7,19.6129]
["bitfinex","ETHUSD",1756776227989,0.119,4319.8,4319.7,8.781]
["bitfinex","ETHUSD",1756776228190,0.119,4319.8,4319.7,13.521]
["bitfinex","ETHUSD",1756776228755,0.02,4319.8,4319.7,16.58317557]
["bitfinex","ETHUSD",1756776228950,0.02,4319.8,4319.7,19.58317557]
["bitfinex","ETHUSD",1756776229182,1e-08,4319.8,4319.7,21.84257192]
["bitfinex","ETHUSD",1756776229387,1e-08,4319.8,4319.7,14.84257192]
["bitfinex","ETHUSD",1756776229687,1e-08,4319.8,4319.7,24.84257192]
["bitfinex","ETHUSD",1756776231498,0.001,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1756776231681,0.001,4320.3,4320.2,7.08085472]
["bitfinex","ETHUSD",1756776231866,0.001,4320.3,4320.2,8.74447996]
["bitfinex","ETHUSD",1756776232401,0.001,4320.3,4320.2,8.74347996]
["bitfinex","ETHUSD",1756776233980,0.001,4320.3,4320.2,9.1262068]
["bitfinex","ETHUSD",1756776234601,0.001,4320.3,4320.2,9.1232068]
["bitfinex","ETHUSD",1756776235911,0.001,4320.3,4320.2,4.7355068]
["bitfinex","ETHUSD",1756776236211,0.1,4320.3,4320.2,1.10923174]
["bitfinex","ETHUSD",1756776236375,0.1,4320.3,4320.2,9.42936708]
["bitfinex","ETHUSD",1756776236573,0.1,4320.3,4320.2,10.43443449]
["bitfinex","ETHUSD",1756776236795,0.001,4320.3,4320.2,11.12992649]
["bitfinex","ETHUSD",1756776237906,0.001,4320.3,4320.2,11.53172649]
["bitfinex","ETHUSD",1756776238099,0.001,4320.3,4320.2,12.91637971]
["bitfinex","ETHUSD",1756776238477,0.001,4320.3,4320.2,12.63057971]
["bitfinex","ETHUSD",1756776239788,0.001,4320.3,4320.2,22.91637971]
["bitfinex","ETHUSD",1756776239987,0.001,4320.3,4320.2,23.3561379]
["bitfinex","ETHUSD",1756776240307,0.001,4320.3,4320.2,22.9146379]
["bitfinex","ETHUSD",1756776240810,0.001,4320.3,4320.2,23.3531379]
["bitfinex","ETHUSD",1756776241174,0.001,4320.3,4320.2,30.3531379]
["bitfinex","ETHUSD",1756776242025,0.001,4320.3,4320.2,29.9146379]
["bitfinex","ETHUSD",1756776242724,0.001,4320.3,4320.2,29.9154467]
["bitfinex","ETHUSD",1756776242908,0.001,4320.3,4320.2,30.3539467]
["bitfinex","ETHUSD",1756776243226,0.001,4320.3,4320.2,29.9134467]
["bitfinex","ETHUSD",1756776244341,0.001,4320.3,4320.2,25.6876467]
["bitfinex","ETHUSD",1756776244548,0.001,4320.3,4320.2,8.48208583]
["bitfinex","ETHUSD",1756776244699,0.001,4320.3,4320.2,19.25680148]
["bitfinex","ETHUSD",1756776245012,0.001,4320.3,4320.2,30.24306708]
["bitfinex","ETHUSD",1756776245206,0.001,4320.3,4320.2,25.86656708]
["bitfinex","ETHUSD",1756776245424,0.001,4320.3,4320.2,29.83156708]
["bitfinex","ETHUSD",1756776245624,0.001,4320.3,4320.2,32.53797505]
["bitfinex","ETHUSD",1756776246304,0.001,4320.3,4320.2,27.84867505]
["bitfinex","ETHUSD",1756776246633,0.1,4320.3,4320.2,24.78876708]
["bitfinex","ETHUSD",1756776246835,0.1,4320.3,4320.2,23.43805943]
["bitfinex","ETHUSD",1756776246996,2.82095407,4320.3,4320.2,8.895]
["bitfinex","ETHUSD",1756776247202,2.82095407,4320.3,4320.2,7.0]
["bitfinex","ETHUSD",1756776247395,0.5063,4320.3,4319.9,3.967]
["bitfinex","ETHUSD",1756776247630,2.31502242,4319.7,4319.5,0.4063]
["bitfinex","ETHUSD",1756776247861,0.116,4320.1,4319.6,3.967]
["bitfinex","ETHUSD",1756776248031,0.2951,4319.7,4319.6,3.967]
["bitfinex","ETHUSD",1756776248233,0.2951,4319.7,4319.6,7.07402916]
["bitfinex","ETHUSD",1756776248435,0.4104,4320.3,4319.7,0.792]
["bitfinex","ETHUSD",1756776248735,0.4094,4320.2,4320.1,0.792]
["bitfinex","ETHUSD",1756776249038,0.5084,4320.2,4320.0,4.084]
["bitfinex","ETHUSD",1756776249242,2.41371769,4320.2,4320.0,4.084]
["bitfinex","ETHUSD",1756776249542,0.4063,4320.1,4319.6,7.0]
["bitfinex","ETHUSD",1756776249710,0.116,4319.8,4319.6,7.0]
["bitfinex","ETHUSD",1756776249910,2.82217557,4319.7,4319.6,7.0]
["bitfinex","ETHUSD",1756776250309,0.2951,4319.7,4319.6,10.968]
["bitfinex","ETHUSD",1756776250841,0.001,4320.3,4319.7,0.792]
["bitfinex","ETHUSD",1756776251011,0.001,4320.3,4319.9,0.792]
["bitfinex","ETHUSD",1756776251216,0.001,4320.3,4320.0,3.971]
["bitfinex","ETHUSD",1756776251625,0.4104,4320.3,4320.0,3.971]
["bitfinex","ETHUSD",1756776251825,0.099,4320.1,4320.0,0.792]
["bitfinex","ETHUSD",1756776252154,0.5053,4320.1,4320.0,4.763]
["bitfinex","ETHUSD",1756776252333,0.099,4320.1,4320.0,4.763]
["bitfinex","ETHUSD",1756776252532,0.001,4320.3,4320.1,0.792]
["bitfinex","ETHUSD",1756776252909,0.1021,4320.2,4320.1,0.792]
["bitfinex","ETHUSD",1756776255559,2.31481481,4320.0,4319.9,3.967]
["bitfinex","ETHUSD",1756776255720,0.5053,4320.0,4319.8,3.967]
["bitfinex","ETHUSD",1756776256038,2.71506839,4319.9,4319.8,3.967]
["bitfinex","ETHUSD",1756776256248,0.5082,4319.9,4319.8,3.967]
["bitfinex","ETHUSD",1756776256556,0.5082,4319.9,4319.7,3.967]
["bitfinex","ETHUSD",1756776257057,2.31497557,4319.7,4319.6,7.0]
["bitfinex","ETHUSD",1756776257357,2.82037557,4319.7,4319.6,7.0]
["bitfinex","ETHUSD",1756776261224,5.82037557,4319.7,4319.6,7.0]
["bitfinex","ETHUSD",1756776262547,2.31519651,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1756776262876,2.43140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756776263075,3.4111,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1756776263237,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756776263448,6.28194061,4317.9,4317.8,7.02]
["bitfinex","ETHUSD",1756776263746,6.78914061,4317.9,4317.8,7.02]
["bitfinex","ETHUSD",1756776263950,9.90514061,4317.9,4317.8,2.99160643]
["bitfinex","ETHUSD",1756776264170,9.90514061,4317.9,4317.8,6.99999643]
["bitfinex","ETHUSD",1756776264549,9.90714061,4317.9,4317.8,6.99999643]
["bitfinex","ETHUSD",1756776265561,5.93914061,4317.9,4317.8,6.99999643]
["bitfinex","ETHUSD",1756776265764,9.90714061,4317.9,4317.8,6.99999643]
["bitfinex","ETHUSD",1756776267436,5.93914061,4317.9,4317.8,6.99999643]
["bitfinex","ETHUSD",1756776267642,9.90514061,4317.9,4317.8,6.99999643]
["bitfinex","ETHUSD",1756776267842,9.90514061,4317.9,4317.8,7.00399643]
["bitfinex","ETHUSD",1756776268075,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756776268280,2.31604789,4317.7,4315.8,0.024]
["bitfinex","ETHUSD",1756776268281,13.6250292,4317.3,4315.8,0.024]
["bitfinex","ETHUSD",1756776268577,5.7197771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776268775,9.6857771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776268955,9.9055771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776269645,5.9395771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776269864,9.9065771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776270267,9.6877771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776270775,9.9075771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776272901,5.7197771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776273181,9.6857771,4316.9,4316.0,0.4671]
["bitfinex","ETHUSD",1756776273857,5.7197771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776274175,9.6841771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776274378,9.9046771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776274879,5.7191771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776275179,5.7191771,4316.9,4316.0,0.4671]
["bitfinex","ETHUSD",1756776275393,5.7191771,4316.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776275394,5.4324771,4316.9,4316.3,0.4671]
["bitfinex","ETHUSD",1756776275545,0.116,4316.9,4316.8,0.3299]
["bitfinex","ETHUSD",1756776275744,2.03,4316.9,4316.8,0.3299]
["bitfinex","ETHUSD",1756776275940,2.03,4316.9,4316.8,0.797]
["bitfinex","ETHUSD",1756776276257,4.3464771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776276574,4.4454771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776277149,6.4994771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776277350,9.4994771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776277551,9.9057771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776277969,9.4994771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776278577,5.5314771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776278782,9.5004771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776279802,9.4994771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776280884,9.3994771,4316.9,4316.8,0.3299]
["bitfinex","ETHUSD",1756776282679,9.4984771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776282988,9.4974771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776283172,5.4324771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776283372,9.3964771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776283573,9.4985771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776283792,5.5345771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776283996,9.4985771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776285773,9.7857771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776286580,9.3825771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776287213,9.3815771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776287582,9.2794771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776287929,9.2794771,4316.9,4316.8,0.3299]
["bitfinex","ETHUSD",1756776289317,9.2784771,4316.9,4316.8,0.3299]
["bitfinex","ETHUSD",1756776289478,9.3774771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776290690,9.7837771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776291616,9.3774771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776292211,9.3764771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776292721,5.3164771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776292932,9.2754771,4316.9,4316.8,0.3299]
["bitfinex","ETHUSD",1756776293089,9.2754771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776293621,9.3744771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776294332,9.7807771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776294512,9.3744771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776294709,9.2754771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776295030,9.3744771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776295815,5.5314771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776296036,9.4904771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776298502,9.3914771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776298704,9.4935771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756776299845,9.4935771,4316.9,4316.8,7.024]
["bitfinex","ETHUSD",1756776301547,2.31696014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1756776301753,17.20961056,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776301913,17.31471056,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776303053,17.42780329,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776303728,21.38380329,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776304522,21.27670329,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776304916,17.32561056,4315.9,4315.8,0.3293]
["bitfinex","ETHUSD",1756776305141,21.27861056,4315.9,4315.8,0.8011]
["bitfinex","ETHUSD",1756776305542,9.38601383,4315.9,4315.8,0.3293]
["bitfinex","ETHUSD",1756776305931,9.38601383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776306552,9.48501383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776306720,9.89131383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776307572,9.48501383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756776307721,5.31706751,4315.8,4315.3,1e-08]
["bitfinex","ETHUSD",1756776307922,14.36093345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776308135,18.61563345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776308333,19.61323345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776309625,18.61563345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776312992,25.69563345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776313123,25.90123345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776313325,25.69563345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776314164,21.44093345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776314334,25.48993345,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756776315156,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776315461,18.2444971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776315657,18.3465971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776316319,14.2954971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776316524,18.2424971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776319293,18.2414971,4315.0,4314.9,0.77710001]
["bitfinex","ETHUSD",1756776320512,4.2154971,4315.0,4314.9,0.77710001]
["bitfinex","ETHUSD",1756776320692,8.1614971,4315.0,4314.9,0.77710001]
["bitfinex","ETHUSD",1756776320992,11.1614971,4315.0,4314.9,0.77710001]
["bitfinex","ETHUSD",1756776321552,1.898,4315.0,4314.9,0.77710001]
["bitfinex","ETHUSD",1756776321964,0.116,4315.0,4314.9,3.09465082]
["bitfinex","ETHUSD",1756776322162,1.782,4316.2,4315.0,0.792]
["bitfinex","ETHUSD",1756776322403,1.782,4316.2,4316.1,0.3053]
["bitfinex","ETHUSD",1756776322558,5.729,4316.2,4316.1,0.7771]
["bitfinex","ETHUSD",1756776322757,5.845,4316.2,4316.1,0.7771]
["bitfinex","ETHUSD",1756776324674,5.845,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776325995,8.16185278,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776326190,4.21485278,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776326392,8.15985278,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776326704,5.843,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776327603,8.15985278,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776327897,5.843,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776328273,8.15985278,4316.2,4316.1,7.7771]
["bitfinex","ETHUSD",1756776328803,8.34195278,4316.2,4316.1,7.0]
["bitfinex","ETHUSD",1756776328996,11.34195278,4316.2,4316.1,7.0]
["bitfinex","ETHUSD",1756776332089,11.78085278,4316.2,4316.1,7.0]
["bitfinex","ETHUSD",1756776332485,11.78085278,4316.2,4316.1,1.82731596]
["bitfinex","ETHUSD",1756776332690,11.78085278,4316.2,4314.9,1e-08]
["bitfinex","ETHUSD",1756776332691,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776332886,8.1604971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1756776333195,8.1604971,4315.0,4314.9,0.30400001]
["bitfinex","ETHUSD",1756776333390,8.1604971,4315.0,4314.9,0.75600001]
["bitfinex","ETHUSD",1756776333593,8.1604971,4315.0,4314.9,7.75600001]
["bitfinex","ETHUSD",1756776335913,5.843,4315.0,4314.9,7.75600001]
["bitfinex","ETHUSD",1756776338384,8.1604971,4315.0,4314.9,7.75600001]
["bitfinex","ETHUSD",1756776338595,5.843,4315.0,4314.9,7.75600001]
["bitfinex","ETHUSD",1756776339404,0.116,4315.0,4314.9,8.53440001]
["bitfinex","ETHUSD",1756776339607,0.116,4315.0,4314.9,10.85195082]
["bitfinex","ETHUSD",1756776340119,0.116,4315.0,4314.9,8.53440001]
["bitfinex","ETHUSD",1756776340481,0.116,4315.0,4314.9,10.85195082]
["bitfinex","ETHUSD",1756776344717,0.116,4315.0,4314.9,8.53440001]
["bitfinex","ETHUSD",1756776344879,4.06,4315.0,4314.9,7.30400001]
["bitfinex","ETHUSD",1756776345084,4.06,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776345315,6.3774971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776345516,6.5594971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776346390,6.9983971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776346590,3.0543971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776346802,6.9983971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776347589,6.5594971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776350037,9.9983971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776351931,9.5604971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776352097,9.3774971,4315.0,4314.9,7.30400001]
["bitfinex","ETHUSD",1756776352832,9.5594971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776355943,9.9983971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776358068,9.5594971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776360452,9.6765971,4315.0,4314.9,7.00000001]
["bitfinex","ETHUSD",1756776360761,3.0,4314.9,4314.6,1e-08]
["bitfinex","ETHUSD",1756776361057,3.0,4314.4,4312.9,0.004]
["bitfinex","ETHUSD",1756776361254,2.61608057,4314.1,4312.9,0.004]
["bitfinex","ETHUSD",1756776361438,9.56108057,4314.1,4312.9,0.004]
["bitfinex","ETHUSD",1756776361645,9.88508057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776361952,10.00108057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776362956,5.73208057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776363153,10.00108057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776364420,9.67708057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776364861,5.73208057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776365061,9.67708057,4314.1,4313.7,7.0]
["bitfinex","ETHUSD",1756776365567,9.37898057,4314.1,4314.0,0.773]
["bitfinex","ETHUSD",1756776366349,9.37898057,4314.1,4314.0,0.3192]
["bitfinex","ETHUSD",1756776366723,0.116,4314.1,4314.0,0.773]
["bitfinex","ETHUSD",1756776366922,6.37898057,4314.1,4314.0,0.773]
["bitfinex","ETHUSD",1756776369461,6.37898057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756776369462,9.37898057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756776371131,9.37898057,4314.1,4314.0,0.3192]
["bitfinex","ETHUSD",1756776371956,9.37898057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756776372359,9.56538057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756776373461,9.99998057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756776373770,9.56538057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1756776373946,5.62038057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776374144,9.56538057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776374567,5.43398057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776374758,9.37898057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776375370,5.43398057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776375553,4.061,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776375745,0.116,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776375963,6.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776376159,3.116,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776376491,7.061,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776376771,9.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776376975,7.061,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776378373,9.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776378550,7.061,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776378755,9.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776379767,7.061,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776380366,9.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776380772,9.37898057,4314.1,4314.0,7.3192]
["bitfinex","ETHUSD",1756776381677,9.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776383580,9.37898057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776384665,9.37898057,4314.1,4314.0,7.3192]
["bitfinex","ETHUSD",1756776384862,9.37898057,4314.1,4314.0,7.773]
["bitfinex","ETHUSD",1756776385388,9.37898057,4314.1,4314.0,7.3192]
["bitfinex","ETHUSD",1756776385577,9.56538057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776385782,9.99998057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776387000,17.07998057,4314.1,4314.0,7.004]
["bitfinex","ETHUSD",1756776388611,17.07998057,4314.1,4314.0,3.63163904]
["bitfinex","ETHUSD",1756776389280,16.64538057,4314.1,4314.0,3.63163904]
["bitfinex","ETHUSD",1756776389460,16.64538057,4314.1,4314.0,6.99999904]
["bitfinex","ETHUSD",1756776391197,16.45898057,4314.1,4314.0,7.29589904]
["bitfinex","ETHUSD",1756776391401,12.51398057,4314.1,4314.0,7.29589904]
["bitfinex","ETHUSD",1756776391556,16.45898057,4314.1,4314.0,7.74409904]
["bitfinex","ETHUSD",1756776392190,16.62718057,4314.1,4314.0,6.99999904]
["bitfinex","ETHUSD",1756776392423,17.07968057,4314.1,4314.0,6.99999904]
["bitfinex","ETHUSD",1756776392932,16.62718057,4314.1,4314.0,6.99999904]
["bitfinex","ETHUSD",1756776396342,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756776396490,6.26208804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756776396696,6.88418804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756776397238,6.88418804,4313.9,4313.5,1e-08]
["bitfinex","ETHUSD",1756776397239,2.31824925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776397423,18.1992088,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776397624,18.9373088,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776398220,22.0302548,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776398691,21.7094548,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776401731,28.7894548,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776402135,29.1102548,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776404937,24.5441548,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776405140,13.45824925,4313.6,4313.5,0.29590001]
["bitfinex","ETHUSD",1756776405297,13.45824925,4313.6,4313.5,0.74410001]
["bitfinex","ETHUSD",1756776406311,16.62644925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776407045,12.51424925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776407224,16.71939625,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776407623,16.55119625,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776407958,3.944,4313.6,4313.5,0.74410001]
["bitfinex","ETHUSD",1756776408273,6.26224925,4313.6,4313.5,0.74410001]
["bitfinex","ETHUSD",1756776408427,6.26224925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776408768,6.26224925,4313.6,4313.5,0.29590001]
["bitfinex","ETHUSD",1756776409223,6.26224925,4313.6,4313.5,0.74410001]
["bitfinex","ETHUSD",1756776409861,9.43044925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1756776410079,9.43044925,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1756776410080,7.1122,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1756776410251,7.1122,4313.6,4312.8,0.02]
["bitfinex","ETHUSD",1756776410252,11.93695955,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776410423,21.19958506,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776411050,21.37068506,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776412255,21.48746796,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776412624,21.93716796,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756776413172,21.48746796,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756776413537,21.48746796,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776413927,17.37236796,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776414140,9.37940841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776414567,9.54760841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776415069,9.37940841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776415273,5.43540841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776415484,9.37940841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776415847,9.54760841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776417575,5.43540841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776417877,9.49540841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776418217,9.65070841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776419246,21.58766796,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776419565,28.66766796,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776420082,12.63140841,4312.9,4312.8,0.30080001]
["bitfinex","ETHUSD",1756776420384,16.57540841,4312.9,4312.8,0.30080001]
["bitfinex","ETHUSD",1756776420583,16.57540841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776420741,16.73070841,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1756776421776,2.31867928,4312.8,4312.7,4.38138928]
["bitfinex","ETHUSD",1756776421989,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756776422276,18.55228681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756776423564,23.03665013,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756776423771,27.52101345,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756776424503,2.31889435,4312.4,4311.9,0.004]
["bitfinex","ETHUSD",1756776424811,9.80336522,4312.2,4311.9,0.004]
["bitfinex","ETHUSD",1756776424972,10.11286522,4312.2,4311.9,0.004]
["bitfinex","ETHUSD",1756776425166,10.22886522,4312.2,4311.9,0.004]
["bitfinex","ETHUSD",1756776425368,10.22886522,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756776425369,14.71322854,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756776425700,18.01436039,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1756776426622,2.31916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756776426822,6.26316324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756776426979,6.37916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756776427180,6.68866324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756776429109,6.37916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756776432212,6.37916324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756776432420,6.37916324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776433129,2.43516324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776433333,6.37916324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776437300,9.37916324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776439107,5.43516324,4311.9,4311.8,0.30080001]
["bitfinex","ETHUSD",1756776439314,9.37916324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756776439642,9.53446324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756776440006,9.37916324,4311.9,4311.8,0.30080001]
["bitfinex","ETHUSD",1756776442152,9.37916324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776442311,5.43516324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776442516,9.37916324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776445366,5.43516324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776445519,9.37916324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776450270,9.38016324,4311.9,4311.8,0.77450001]
["bitfinex","ETHUSD",1756776450688,9.38016324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756776450866,9.38016324,4311.9,4311.4,7.0]
["bitfinex","ETHUSD",1756776450867,2.3193784,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776451069,16.62427286,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776453096,17.32168686,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776454479,13.19388686,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776454708,17.13688686,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776454888,17.13688686,4311.5,4311.4,7.3092]
["bitfinex","ETHUSD",1756776455096,17.13688686,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776457823,17.31908686,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776458679,17.13688686,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776459426,8.1613784,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776459722,11.0453784,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776459932,11.1613784,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776460090,16.43847286,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776460927,16.73417286,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776461688,16.43847286,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776463000,16.43847286,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776463001,11.8587734,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776464211,12.0409734,4311.5,4311.4,7.0]
["bitfinex","ETHUSD",1756776466039,12.0409734,4311.5,4311.4,7.3092]
["bitfinex","ETHUSD",1756776466040,11.8587734,4311.5,4311.4,7.3092]
["bitfinex","ETHUSD",1756776466535,11.8587734,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776466705,7.9167734,4311.5,4311.4,7.3092]
["bitfinex","ETHUSD",1756776466906,7.9167734,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776467107,11.1603784,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776469711,8.841,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776469907,11.1603784,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776472126,8.841,4311.5,4311.4,7.7779]
["bitfinex","ETHUSD",1756776472326,1.9,4311.5,4311.4,8.55609]
["bitfinex","ETHUSD",1756776472658,5.841,4311.5,4311.4,8.55609]
["bitfinex","ETHUSD",1756776472805,0.116,4311.5,4311.4,10.8755222]
["bitfinex","ETHUSD",1756776473262,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756776473553,0.001,4311.8,4311.7,3.13446352]
["bitfinex","ETHUSD",1756776473754,0.001,4311.8,4311.7,9.12046048]
["bitfinex","ETHUSD",1756776473951,0.001,4311.8,4311.7,9.81739648]
["bitfinex","ETHUSD",1756776475523,0.001,4311.8,4311.7,9.81639648]
["bitfinex","ETHUSD",1756776476251,0.001,4311.8,4311.7,12.81639648]
["bitfinex","ETHUSD",1756776477656,0.001,4311.8,4311.7,8.87639648]
["bitfinex","ETHUSD",1756776477829,0.001,4311.8,4311.7,12.81639648]
["bitfinex","ETHUSD",1756776480561,0.001,4312.3,4311.7,12.81639648]
["bitfinex","ETHUSD",1756776480562,1e-08,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756776480855,1e-08,4312.3,4312.2,17.79229462]
["bitfinex","ETHUSD",1756776481157,1e-08,4312.3,4312.2,28.53270461]
["bitfinex","ETHUSD",1756776481353,0.021,4312.8,4312.7,11.3878275]
["bitfinex","ETHUSD",1756776481722,0.021,4312.8,4312.7,16.0904275]
["bitfinex","ETHUSD",1756776481922,0.021,4312.8,4312.7,16.2993215]
["bitfinex","ETHUSD",1756776482118,0.021,4312.8,4312.7,18.16113771]
["bitfinex","ETHUSD",1756776483856,0.021,4312.8,4312.7,12.88304325]
["bitfinex","ETHUSD",1756776484866,0.021,4312.8,4312.7,8.48914325]
["bitfinex","ETHUSD",1756776485155,0.021,4312.8,4312.7,7.22922704]
["bitfinex","ETHUSD",1756776485358,0.021,4312.8,4312.7,8.02122704]
["bitfinex","ETHUSD",1756776485560,0.021,4312.8,4312.6,2.31875755]
["bitfinex","ETHUSD",1756776485718,0.116,4312.7,4312.6,6.25675755]
["bitfinex","ETHUSD",1756776485918,0.116,4312.7,4312.6,2.31875755]
["bitfinex","ETHUSD",1756776486434,0.116,4312.7,4312.6,2.62645755]
["bitfinex","ETHUSD",1756776486640,0.116,4312.7,4312.4,3.938]
["bitfinex","ETHUSD",1756776486826,0.116,4312.7,4312.4,6.25689106]
["bitfinex","ETHUSD",1756776487026,0.116,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756776487239,0.116,4312.7,4312.5,2.3188323]
["bitfinex","ETHUSD",1756776487469,0.116,4312.7,4312.2,9.78190825]
["bitfinex","ETHUSD",1756776487470,0.1707,4312.5,4312.2,7.0]
["bitfinex","ETHUSD",1756776487833,0.116,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776488135,0.116,4312.3,4312.2,9.6267019]
["bitfinex","ETHUSD",1756776488336,0.116,4312.3,4312.2,10.0826019]
["bitfinex","ETHUSD",1756776488736,0.116,4312.3,4312.2,10.8746019]
["bitfinex","ETHUSD",1756776488938,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756776489453,0.2877,4312.7,4312.2,7.0]
["bitfinex","ETHUSD",1756776489770,2.31885366,4312.5,4312.2,7.0]
["bitfinex","ETHUSD",1756776489961,0.1735,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776490357,3.05574812,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776490536,0.7368,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776491547,3.05574812,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776495880,2.60844812,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776496177,6.54544812,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776497440,0.2895,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776497741,4.2265,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776497977,2.60844812,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776498276,4.2265,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776498575,6.54544812,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776500253,4.2265,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776500455,4.053,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776500953,0.2867,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776501286,4.2237,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776501643,4.053,4312.3,4312.2,7.0]
["bitfinex","ETHUSD",1756776502176,4.053,4312.3,4312.2,7.3077]
["bitfinex","ETHUSD",1756776503166,4.052,4312.3,4312.2,7.3077]
["bitfinex","ETHUSD",1756776505160,1.783,4312.4,4312.2,7.7636]
["bitfinex","ETHUSD",1756776505362,4.052,4312.3,4312.2,0.3077]
["bitfinex","ETHUSD",1756776505679,4.052,4312.3,4312.0,2.3191065]
["bitfinex","ETHUSD",1756776505879,4.052,4312.3,4312.2,0.3077]
["bitfinex","ETHUSD",1756776506085,4.052,4312.3,4312.2,3.0661019]
["bitfinex","ETHUSD",1756776506269,4.052,4312.3,4312.2,0.7471]
["bitfinex","ETHUSD",1756776507485,3.936,4312.4,4312.3,2.948]
["bitfinex","ETHUSD",1756776507779,3.936,4312.4,4312.3,3.07394812]
["bitfinex","ETHUSD",1756776507953,4.052,4312.4,4312.3,0.755]
["bitfinex","ETHUSD",1756776509880,4.052,4312.4,4312.3,7.755]
["bitfinex","ETHUSD",1756776511090,4.052,4312.4,4312.3,11.53331456]
["bitfinex","ETHUSD",1756776511254,0.116,4312.4,4312.3,11.53331456]
["bitfinex","ETHUSD",1756776512685,0.116,4312.4,4312.3,9.21436644]
["bitfinex","ETHUSD",1756776513264,0.116,4312.4,4312.3,11.53331456]
["bitfinex","ETHUSD",1756776513592,0.116,4312.4,4312.3,9.21436644]
["bitfinex","ETHUSD",1756776514071,0.116,4312.4,4312.3,11.53331456]
["bitfinex","ETHUSD",1756776514953,0.116,4312.4,4312.3,9.21436644]
["bitfinex","ETHUSD",1756776515150,0.116,4312.4,4312.3,8.77496644]
["bitfinex","ETHUSD",1756776515880,0.116,4312.4,4312.3,9.21436644]
["bitfinex","ETHUSD",1756776517891,0.116,4312.4,4312.3,11.53331456]
["bitfinex","ETHUSD",1756776518864,0.116,4312.4,4312.3,8.77496644]
["bitfinex","ETHUSD",1756776519264,0.116,4312.4,4312.3,11.53331456]
["bitfinex","ETHUSD",1756776519592,0.116,4312.4,4312.3,15.46731456]
["bitfinex","ETHUSD",1756776520276,0.116,4312.4,4312.3,16.25931456]
["bitfinex","ETHUSD",1756776520674,0.116,4312.4,4312.3,19.25931456]
["bitfinex","ETHUSD",1756776520989,0.001,4312.6,4312.5,3.11084057]
["bitfinex","ETHUSD",1756776521156,0.001,4312.6,4312.5,9.31274854]
["bitfinex","ETHUSD",1756776521490,0.001,4312.6,4312.5,10.06774854]
["bitfinex","ETHUSD",1756776522397,0.001,4312.6,4312.5,17.54902931]
["bitfinex","ETHUSD",1756776522760,0.001,4312.6,4312.5,17.64193231]
["bitfinex","ETHUSD",1756776523290,0.001,4312.6,4312.5,9.22665154]
["bitfinex","ETHUSD",1756776523537,0.001,4312.6,4312.5,0.3156]
["bitfinex","ETHUSD",1756776523696,0.2871,4312.6,4312.4,7.0]
["bitfinex","ETHUSD",1756776523872,0.116,4312.5,4312.4,7.0]
["bitfinex","ETHUSD",1756776524058,0.4021,4312.5,4312.4,7.0]
["bitfinex","ETHUSD",1756776526995,0.116,4312.5,4312.4,7.0]
["bitfinex","ETHUSD",1756776527184,0.116,4312.5,4312.4,10.96048868]
["bitfinex","ETHUSD",1756776527399,0.116,4312.5,4312.4,8.64159433]
["bitfinex","ETHUSD",1756776528677,0.116,4312.5,4312.4,10.96048868]
["bitfinex","ETHUSD",1756776529110,0.116,4312.5,4312.4,15.33288868]
["bitfinex","ETHUSD",1756776529407,0.001,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756776529577,0.001,4312.6,4312.4,8.64159433]
["bitfinex","ETHUSD",1756776529898,0.165,4312.5,4312.4,12.25899433]
["bitfinex","ETHUSD",1756776530100,0.281,4312.5,4312.4,12.25899433]
["bitfinex","ETHUSD",1756776530298,0.116,4312.5,4312.4,12.25899433]
["bitfinex","ETHUSD",1756776530518,0.116,4312.5,4312.4,15.33288868]
["bitfinex","ETHUSD",1756776530684,0.001,4312.6,4312.5,3.11084057]
["bitfinex","ETHUSD",1756776530880,0.001,4312.6,4312.5,13.29942931]
["bitfinex","ETHUSD",1756776531103,0.001,4312.6,4312.5,13.75202931]
["bitfinex","ETHUSD",1756776531408,0.001,4312.6,4312.5,13.86802931]
["bitfinex","ETHUSD",1756776533120,0.001,4312.6,4312.5,20.86802931]
["bitfinex","ETHUSD",1756776535022,1e-08,4312.6,4312.5,20.86802931]
["bitfinex","ETHUSD",1756776535597,0.001,4313.6,4312.5,20.86802931]
["bitfinex","ETHUSD",1756776535598,0.001,4313.6,4313.4,3.11035674]
["bitfinex","ETHUSD",1756776535906,0.001,4313.6,4313.4,16.64085674]
["bitfinex","ETHUSD",1756776536217,0.001,4313.6,4313.4,17.54335818]
["bitfinex","ETHUSD",1756776537582,0.001,4313.6,4313.4,24.54335818]
["bitfinex","ETHUSD",1756776538411,1e-08,4313.5,4313.4,29.02463895]
["bitfinex","ETHUSD",1756776539110,1e-08,4313.5,4313.4,39.02463895]
["bitfinex","ETHUSD",1756776539424,1e-08,4313.5,4313.4,30.61135818]
["bitfinex","ETHUSD",1756776539723,1e-08,4313.5,4313.4,34.54235818]
["bitfinex","ETHUSD",1756776539919,1e-08,4313.5,4313.4,34.71261567]
["bitfinex","ETHUSD",1756776540283,1e-08,4313.5,4313.4,30.78161567]
["bitfinex","ETHUSD",1756776540490,1e-08,4313.5,4313.4,24.71261567]
["bitfinex","ETHUSD",1756776544933,0.117,4314.5,4313.7,3.11019551]
["bitfinex","ETHUSD",1756776544934,0.001,4314.0,4313.7,3.11019551]
["bitfinex","ETHUSD",1756776545230,1e-08,4313.8,4313.7,14.54465823]
["bitfinex","ETHUSD",1756776545405,1e-08,4313.8,4313.7,15.35427628]
["bitfinex","ETHUSD",1756776545592,1e-08,4313.8,4313.7,15.44714028]
["bitfinex","ETHUSD",1756776547092,1e-08,4314.0,4313.9,3.11008804]
["bitfinex","ETHUSD",1756776547296,1e-08,4314.0,4313.9,12.21899175]
["bitfinex","ETHUSD",1756776547506,1e-08,4314.0,4313.9,12.91261087]
["bitfinex","ETHUSD",1756776548042,1e-08,4314.0,4313.9,22.91261087]
["bitfinex","ETHUSD",1756776548405,0.001,4314.4,4314.3,3.10987311]
["bitfinex","ETHUSD",1756776548406,1e-08,4314.4,4314.3,3.10987311]
["bitfinex","ETHUSD",1756776548600,1e-08,4314.4,4314.3,16.32633261]
["bitfinex","ETHUSD",1756776548800,1e-08,4314.4,4314.3,21.50123465]
["bitfinex","ETHUSD",1756776549005,1e-08,4314.4,4314.3,21.61723465]
["bitfinex","ETHUSD",1756776549710,1e-08,4314.4,4314.3,17.13595388]
["bitfinex","ETHUSD",1756776549898,1e-08,4314.4,4314.3,19.40386185]
["bitfinex","ETHUSD",1756776550596,0.001,4314.5,4314.3,19.40386185]
["bitfinex","ETHUSD",1756776550597,1e-08,4314.7,4314.6,15.07227349]
["bitfinex","ETHUSD",1756776550793,1e-08,4314.7,4314.6,19.00127349]
["bitfinex","ETHUSD",1756776550997,1e-08,4314.7,4314.6,29.71807349]
["bitfinex","ETHUSD",1756776551233,1e-08,4314.7,4314.6,31.98598146]
["bitfinex","ETHUSD",1756776551437,1e-08,4314.7,4314.6,23.02341992]
["bitfinex","ETHUSD",1756776551602,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756776551802,1e-08,4314.8,4314.7,6.53795823]
["bitfinex","ETHUSD",1756776551997,1e-08,4314.8,4314.7,6.82645823]
["bitfinex","ETHUSD",1756776552210,1e-08,4314.8,4314.7,9.13732127]
["bitfinex","ETHUSD",1756776552943,1e-08,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756776553115,1e-08,4315.1,4315.0,15.32544512]
["bitfinex","ETHUSD",1756776553443,1e-08,4315.1,4315.0,20.7552971]
["bitfinex","ETHUSD",1756776555540,1e-08,4315.1,4315.0,20.8481301]
["bitfinex","ETHUSD",1756776555741,1e-08,4315.1,4315.0,23.11603807]
["bitfinex","ETHUSD",1756776556215,1e-08,4315.1,4315.0,23.11503807]
["bitfinex","ETHUSD",1756776557498,1e-08,4315.1,4315.0,18.47023807]
["bitfinex","ETHUSD",1756776557916,1e-08,4315.1,4315.0,22.39823807]
["bitfinex","ETHUSD",1756776558738,1e-08,4315.1,4315.0,18.47023807]
["bitfinex","ETHUSD",1756776558943,1e-08,4315.1,4315.0,22.68573807]
["bitfinex","ETHUSD",1756776559303,1e-08,4315.1,4315.0,23.11403807]
["bitfinex","ETHUSD",1756776560658,1e-08,4315.1,4315.0,23.23003807]
["bitfinex","ETHUSD",1756776562306,1e-08,4315.1,4315.0,23.23403807]
["bitfinex","ETHUSD",1756776562705,1e-08,4315.1,4315.0,25.67903807]
["bitfinex","ETHUSD",1756776562901,1e-08,4315.1,4315.0,23.11803807]
["bitfinex","ETHUSD",1756776563105,0.001,4315.6,4315.5,6.10922859]
["bitfinex","ETHUSD",1756776563305,0.001,4315.6,4315.5,13.04008505]
["bitfinex","ETHUSD",1756776563506,0.001,4315.6,4315.5,13.75688505]
["bitfinex","ETHUSD",1756776563708,0.001,4315.6,4315.5,20.84971405]
["bitfinex","ETHUSD",1756776563906,0.001,4315.6,4315.5,20.96571405]
["bitfinex","ETHUSD",1756776564835,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756776565015,1e-08,4315.8,4315.7,12.32720038]
["bitfinex","ETHUSD",1756776565219,1e-08,4315.8,4315.7,13.02082917]
["bitfinex","ETHUSD",1756776567143,1e-08,4315.8,4315.7,13.11365217]
["bitfinex","ETHUSD",1756776567439,1e-08,4315.8,4315.7,23.11365217]
["bitfinex","ETHUSD",1756776567758,0.001,4316.0,4315.9,6.10901383]
["bitfinex","ETHUSD",1756776568055,0.001,4316.0,4315.9,12.3029218]
["bitfinex","ETHUSD",1756776568221,0.001,4316.0,4315.9,12.6140218]
["bitfinex","ETHUSD",1756776568423,0.001,4316.0,4315.9,12.8228458]
["bitfinex","ETHUSD",1756776569350,0.001,4316.0,4315.9,13.2568458]
["bitfinex","ETHUSD",1756776569537,0.001,4316.0,4315.9,12.99898676]
["bitfinex","ETHUSD",1756776570439,0.1732,4316.0,4315.9,12.68788676]
["bitfinex","ETHUSD",1756776570946,0.001,4316.0,4315.9,22.68788676]
["bitfinex","ETHUSD",1756776571313,0.1759,4316.0,4315.9,22.68788676]
["bitfinex","ETHUSD",1756776574639,0.001,4316.0,4315.9,22.68688676]
["bitfinex","ETHUSD",1756776576436,0.001,4316.2,4316.0,3.10896014]
["bitfinex","ETHUSD",1756776576437,1e-08,4316.1,4316.0,3.10896014]
["bitfinex","ETHUSD",1756776576638,1e-08,4316.1,4316.0,14.04643188]
["bitfinex","ETHUSD",1756776576840,1e-08,4316.1,4316.0,14.33436228]
["bitfinex","ETHUSD",1756776577081,1e-08,4316.1,4316.0,24.42717828]
["bitfinex","ETHUSD",1756776577375,1e-08,4316.1,4316.0,23.99317828]
["bitfinex","ETHUSD",1756776577580,1e-08,4316.1,4316.0,24.42717828]
["bitfinex","ETHUSD",1756776577878,1e-08,4316.1,4316.0,27.91817828]
["bitfinex","ETHUSD",1756776579078,1e-08,4316.1,4316.0,28.35217828]
["bitfinex","ETHUSD",1756776579586,1e-08,4316.1,4316.0,27.91717828]
["bitfinex","ETHUSD",1756776580381,1e-08,4316.1,4316.0,18.73089718]
["bitfinex","ETHUSD",1756776580543,1e-08,4316.1,4316.0,22.34379718]
["bitfinex","ETHUSD",1756776580961,1e-08,4316.1,4316.0,22.65489718]
["bitfinex","ETHUSD",1756776582264,1e-08,4316.1,4316.0,22.34379718]
["bitfinex","ETHUSD",1756776584065,0.31160001,4316.1,4316.0,5.40977614]
["bitfinex","ETHUSD",1756776584389,0.62210001,4316.1,4316.0,10.12577614]
["bitfinex","ETHUSD",1756776585494,0.31160001,4316.1,4316.0,10.12577614]
["bitfinex","ETHUSD",1756776586502,0.31160001,4316.1,4316.0,10.24177614]
["bitfinex","ETHUSD",1756776587709,0.31160001,4316.1,4316.0,17.24177614]
["bitfinex","ETHUSD",1756776587883,0.31160001,4316.1,4316.0,19.21567132]
["bitfinex","ETHUSD",1756776591100,0.31160001,4316.1,4316.0,17.24177614]
["bitfinex","ETHUSD",1756776594284,1e-08,4316.1,4316.0,17.24177614]
["bitfinex","ETHUSD",1756776595218,1e-08,4316.1,4316.0,17.55287614]
["bitfinex","ETHUSD",1756776595717,1e-08,4316.1,4316.0,10.55287614]
["bitfinex","ETHUSD",1756776596215,1e-08,4316.1,4316.0,10.24177614]
["bitfinex","ETHUSD",1756776596423,1e-08,4316.1,4316.0,11.55907132]
["bitfinex","ETHUSD",1756776597406,0.15370001,4316.1,4316.0,10.24077614]
["bitfinex","ETHUSD",1756776597695,0.001,4316.2,4316.1,12.31690645]
["bitfinex","ETHUSD",1756776598004,0.001,4316.2,4316.1,12.16320645]
["bitfinex","ETHUSD",1756776598403,0.001,4316.2,4316.1,12.63110645]
["bitfinex","ETHUSD",1756776598617,0.001,4316.2,4316.1,17.46110645]
["bitfinex","ETHUSD",1756776598838,0.2953,4316.2,4316.1,19.43971311]
["bitfinex","ETHUSD",1756776599719,0.2953,4316.2,4316.1,19.59341311]
["bitfinex","ETHUSD",1756776599918,0.2953,4316.2,4316.1,15.67141311]
["bitfinex","ETHUSD",1756776600114,0.2953,4316.2,4316.1,17.61480645]
["bitfinex","ETHUSD",1756776600316,0.4709,4316.2,4316.1,7.11599999]
["bitfinex","ETHUSD",1756776600636,0.5869,4316.2,4316.1,10.92199999]
["bitfinex","ETHUSD",1756776601214,0.4113,4316.2,4316.1,14.03090645]
["bitfinex","ETHUSD",1756776601442,0.001,4316.2,4316.1,15.46623055]
["bitfinex","ETHUSD",1756776601641,0.001,4316.2,4316.1,16.05023055]
["bitfinex","ETHUSD",1756776601831,0.001,4316.2,4316.1,15.70663055]
["bitfinex","ETHUSD",1756776602348,0.001,4316.2,4316.1,19.46153055]
["bitfinex","ETHUSD",1756776603322,0.1,4316.2,4316.1,14.78463055]
["bitfinex","ETHUSD",1756776603543,0.1,4316.2,4316.1,18.70663055]
["bitfinex","ETHUSD",1756776604152,0.1,4316.2,4316.1,14.78463055]
["bitfinex","ETHUSD",1756776604450,0.1027,4316.2,4316.1,8.31929999]
["bitfinex","ETHUSD",1756776604655,0.1027,4316.2,4316.1,6.99999999]
["bitfinex","ETHUSD",1756776604656,0.5849,4316.2,4316.1,6.99999999]
["bitfinex","ETHUSD",1756776604967,0.5849,4316.2,4316.1,10.92199999]
["bitfinex","ETHUSD",1756776605254,0.5849,4316.2,4316.1,6.99999999]
["bitfinex","ETHUSD",1756776607533,0.117,4316.2,4316.1,6.99999999]
["bitfinex","ETHUSD",1756776607739,0.001,4316.2,4316.1,10.87172436]
["bitfinex","ETHUSD",1756776608064,0.001,4316.2,4316.1,11.45572436]
["bitfinex","ETHUSD",1756776608264,0.001,4316.2,4316.1,14.45572436]
["bitfinex","ETHUSD",1756776608467,0.001,4316.2,4316.1,13.98772436]
["bitfinex","ETHUSD",1756776608678,0.001,4316.2,4316.1,17.62182436]
["bitfinex","ETHUSD",1756776608972,0.1,4316.2,4316.1,7.11599999]
["bitfinex","ETHUSD",1756776609172,0.1,4316.2,4316.1,10.92099999]
["bitfinex","ETHUSD",1756776609471,0.4689,4316.2,4316.1,10.92099999]
["bitfinex","ETHUSD",1756776609674,0.4689,4316.2,4316.1,6.99999999]
["bitfinex","ETHUSD",1756776609987,0.4689,4316.2,4316.1,10.92099999]
["bitfinex","ETHUSD",1756776610186,0.1,4316.2,4316.1,10.92099999]
["bitfinex","ETHUSD",1756776610468,0.001,4316.2,4316.1,13.23790645]
["bitfinex","ETHUSD",1756776611040,0.001,4316.2,4316.1,15.8460484]
["bitfinex","ETHUSD",1756776611259,0.001,4316.2,4316.1,16.3140484]
["bitfinex","ETHUSD",1756776611594,0.001,4316.2,4316.1,15.5591484]
["bitfinex","ETHUSD",1756776611909,0.001,4316.2,4316.1,14.31680645]
["bitfinex","ETHUSD",1756776612055,0.001,4316.2,4316.1,10.10890645]
["bitfinex","ETHUSD",1756776612365,0.1,4316.2,4316.1,14.02990645]
["bitfinex","ETHUSD",1756776612567,0.001,4316.2,4316.1,14.02990645]
["bitfinex","ETHUSD",1756776612765,0.001,4316.2,4316.1,14.78480645]
["bitfinex","ETHUSD",1756776612958,0.001,4316.2,4316.1,16.50738579]
["bitfinex","ETHUSD",1756776614292,0.1,4316.2,4316.1,11.71299999]
["bitfinex","ETHUSD",1756776614597,0.001,4316.2,4316.1,14.31680645]
["bitfinex","ETHUSD",1756776614791,0.001,4316.2,4316.1,14.78480645]
["bitfinex","ETHUSD",1756776616203,0.001,4316.2,4316.1,14.78880645]
["bitfinex","ETHUSD",1756776616404,0.001,4316.2,4316.1,16.52107099]
["bitfinex","ETHUSD",1756776616698,0.1,4316.2,4316.1,14.03390645]
["bitfinex","ETHUSD",1756776616995,0.001,4316.2,4316.1,14.78880645]
["bitfinex","ETHUSD",1756776621094,0.001,4316.2,4316.1,7.00399999]
["bitfinex","ETHUSD",1756776621095,0.1,4316.2,4316.1,7.00399999]
["bitfinex","ETHUSD",1756776621294,0.1,4316.2,4316.1,13.24090645]
["bitfinex","ETHUSD",1756776621597,0.001,4316.2,4316.1,14.03290645]
["bitfinex","ETHUSD",1756776621801,0.001,4316.2,4316.1,15.95559821]
["bitfinex","ETHUSD",1756776622098,0.001,4316.2,4316.1,16.42359821]
["bitfinex","ETHUSD",1756776624705,0.001,4316.2,4316.1,19.42359821]
["bitfinex","ETHUSD",1756776626100,0.001,4316.2,4316.1,19.51642721]
["bitfinex","ETHUSD",1756776628766,0.001,4316.2,4316.1,15.12842721]
["bitfinex","ETHUSD",1756776629004,0.001,4316.2,4316.1,19.04842721]
["bitfinex","ETHUSD",1756776629387,0.001,4316.2,4316.1,19.49722721]
["bitfinex","ETHUSD",1756776629902,0.001,4316.2,4316.1,21.27822721]
["bitfinex","ETHUSD",1756776631882,0.001,4316.2,4316.1,20.82942721]
["bitfinex","ETHUSD",1756776633579,0.001,4316.2,4316.1,21.27822721]
["bitfinex","ETHUSD",1756776634188,0.001,4316.2,4316.1,21.27722721]
["bitfinex","ETHUSD",1756776634610,0.001,4316.2,4316.1,20.82842721]
["bitfinex","ETHUSD",1756776635202,0.2881,4316.2,4316.1,16.62252721]
["bitfinex","ETHUSD",1756776635523,4.76046078,4316.2,4316.1,7.00399999]
["bitfinex","ETHUSD",1756776635827,4.94316078,4316.2,4316.1,7.00399999]
["bitfinex","ETHUSD",1756776635971,4.94316078,4316.2,4316.1,10.92299999]
["bitfinex","ETHUSD",1756776636178,0.4708,4316.2,4316.1,10.92299999]
["bitfinex","ETHUSD",1756776636377,0.2881,4316.2,4316.1,10.92299999]
["bitfinex","ETHUSD",1756776636812,0.4708,4316.2,4316.1,10.92299999]
["bitfinex","ETHUSD",1756776637583,0.4708,4316.2,4316.1,7.00399999]
["bitfinex","ETHUSD",1756776637780,4.94316078,4316.2,4316.1,10.92299999]
["bitfinex","ETHUSD",1756776638226,0.4708,4316.2,4316.1,10.92299999]
["bitfinex","ETHUSD",1756776638433,0.2881,4316.2,4316.1,13.23990645]
["bitfinex","ETHUSD",1756776638606,0.001,4316.2,4316.1,14.03190645]
["bitfinex","ETHUSD",1756776639121,0.001,4316.2,4316.1,16.40139769]
["bitfinex","ETHUSD",1756776640291,0.001,4316.2,4316.1,20.87375847]
["bitfinex","ETHUSD",1756776640811,0.001,4316.2,4316.1,23.87375847]
["bitfinex","ETHUSD",1756776641808,0.001,4316.2,4316.1,19.40139769]
["bitfinex","ETHUSD",1756776641991,0.001,4316.2,4316.1,18.95159769]
["bitfinex","ETHUSD",1756776642193,0.001,4316.2,4316.1,19.40039769]
["bitfinex","ETHUSD",1756776643330,0.1,4316.2,4316.1,18.66659769]
["bitfinex","ETHUSD",1756776643686,0.001,4316.2,4316.1,18.66659769]
["bitfinex","ETHUSD",1756776644012,0.001,4316.2,4316.1,19.40039769]
["bitfinex","ETHUSD",1756776644536,0.001,4316.2,4316.1,23.87275847]
["bitfinex","ETHUSD",1756776644694,0.001,4316.2,4316.1,19.40039769]
["bitfinex","ETHUSD",1756776645499,0.001,4316.2,4316.1,19.51639769]
["bitfinex","ETHUSD",1756776645689,0.001,4316.2,4316.1,19.06759769]
["bitfinex","ETHUSD",1756776645894,0.001,4316.2,4316.1,21.29739769]
["bitfinex","ETHUSD",1756776648242,0.001,4316.2,4316.1,21.39021869]
["bitfinex","ETHUSD",1756776649549,0.02,4317.8,4316.6,0.792]
["bitfinex","ETHUSD",1756776649757,0.02,4317.8,4316.8,10.58089154]
["bitfinex","ETHUSD",1756776650039,0.02,4317.8,4316.8,10.86589154]
["bitfinex","ETHUSD",1756776650240,0.02,4317.8,4316.8,11.31469154]
["bitfinex","ETHUSD",1756776650444,0.02,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756776650643,0.02,4317.8,4317.7,7.02504789]
["bitfinex","ETHUSD",1756776650951,0.02,4317.8,4317.7,8.25326513]
["bitfinex","ETHUSD",1756776651646,0.02,4317.8,4317.7,15.25326513]
["bitfinex","ETHUSD",1756776652144,0.119,4317.8,4317.7,14.14104789]
["bitfinex","ETHUSD",1756776652347,0.12,4317.8,4317.7,14.14104789]
["bitfinex","ETHUSD",1756776652714,0.12,4317.8,4317.7,14.31356938]
["bitfinex","ETHUSD",1756776653117,0.021,4317.8,4317.7,14.31356938]
["bitfinex","ETHUSD",1756776653628,0.1227,4317.8,4317.7,14.31356938]
["bitfinex","ETHUSD",1756776655855,0.021,4317.8,4317.7,16.22044926]
["bitfinex","ETHUSD",1756776656438,0.021,4317.8,4317.7,15.93544926]
["bitfinex","ETHUSD",1756776657733,0.021,4317.8,4317.7,16.24614926]
["bitfinex","ETHUSD",1756776657928,4.59236078,4317.8,4317.7,14.14004789]
["bitfinex","ETHUSD",1756776658161,4.96126078,4317.8,4317.7,7.116]
["bitfinex","ETHUSD",1756776658465,5.07726078,4317.8,4317.7,10.916]
["bitfinex","ETHUSD",1756776658665,5.07726078,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776660661,0.236,4317.8,4317.7,9.31604789]
["bitfinex","ETHUSD",1756776660963,0.236,4317.8,4317.7,10.916]
["bitfinex","ETHUSD",1756776661166,0.236,4317.8,4317.7,13.23204789]
["bitfinex","ETHUSD",1756776661462,0.236,4317.8,4317.7,14.02404789]
["bitfinex","ETHUSD",1756776661665,0.236,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776661863,0.6049,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776664237,0.236,4317.8,4317.7,9.31604789]
["bitfinex","ETHUSD",1756776664450,0.4473,4317.8,4317.7,9.31604789]
["bitfinex","ETHUSD",1756776666269,0.137,4317.8,4317.7,9.31604789]
["bitfinex","ETHUSD",1756776667439,0.137,4317.8,4317.7,11.97346725]
["bitfinex","ETHUSD",1756776667643,0.137,4317.8,4317.7,12.40236725]
["bitfinex","ETHUSD",1756776667840,0.021,4317.8,4317.7,12.40236725]
["bitfinex","ETHUSD",1756776668053,0.021,4317.8,4317.7,12.51836725]
["bitfinex","ETHUSD",1756776671091,4.59236078,4317.8,4317.7,11.77876725]
["bitfinex","ETHUSD",1756776671298,4.59236078,4317.8,4317.7,10.10804789]
["bitfinex","ETHUSD",1756776671460,0.12,4317.8,4317.7,14.02304789]
["bitfinex","ETHUSD",1756776671980,0.021,4317.8,4317.7,14.02304789]
["bitfinex","ETHUSD",1756776672182,0.1227,4317.8,4317.7,14.02304789]
["bitfinex","ETHUSD",1756776672479,0.4889,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776672884,0.1227,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776673055,0.021,4317.8,4317.7,13.54074789]
["bitfinex","ETHUSD",1756776673489,0.021,4317.8,4317.7,15.80158742]
["bitfinex","ETHUSD",1756776673665,0.021,4317.8,4317.7,16.23048742]
["bitfinex","ETHUSD",1756776674085,0.021,4317.8,4317.7,15.91758742]
["bitfinex","ETHUSD",1756776674255,0.3313,4317.8,4317.7,11.69288742]
["bitfinex","ETHUSD",1756776674452,0.3313,4317.8,4317.7,14.02204789]
["bitfinex","ETHUSD",1756776674858,0.3313,4317.8,4317.7,14.76164789]
["bitfinex","ETHUSD",1756776674859,0.021,4317.8,4317.7,14.76164789]
["bitfinex","ETHUSD",1756776677290,0.021,4317.8,4317.7,14.33274789]
["bitfinex","ETHUSD",1756776677493,0.021,4317.8,4317.7,10.41874789]
["bitfinex","ETHUSD",1756776677657,0.021,4317.8,4317.7,14.33274789]
["bitfinex","ETHUSD",1756776677859,0.021,4317.8,4317.7,16.05212584]
["bitfinex","ETHUSD",1756776678596,0.021,4317.8,4317.7,16.04212584]
["bitfinex","ETHUSD",1756776679283,0.021,4317.8,4317.7,15.74142584]
["bitfinex","ETHUSD",1756776679685,0.021,4317.8,4317.7,11.82742584]
["bitfinex","ETHUSD",1756776679885,0.021,4317.8,4317.7,15.74142584]
["bitfinex","ETHUSD",1756776680181,0.021,4317.8,4317.7,16.05212584]
["bitfinex","ETHUSD",1756776680762,0.021,4317.8,4317.7,11.82742584]
["bitfinex","ETHUSD",1756776680965,0.4889,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776681278,0.6049,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776682163,2.92089425,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776682701,5.92089425,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776683305,3.236,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776683471,0.137,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776684092,0.137,4317.8,4317.7,9.31604789]
["bitfinex","ETHUSD",1756776684405,0.12,4317.8,4317.7,7.8615932]
["bitfinex","ETHUSD",1756776684699,0.021,4317.8,4317.7,14.83024109]
["bitfinex","ETHUSD",1756776685667,0.3313,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776685861,0.3313,4317.8,4317.7,10.913]
["bitfinex","ETHUSD",1756776686099,0.021,4317.8,4317.7,13.22904789]
["bitfinex","ETHUSD",1756776686285,0.021,4317.8,4317.7,13.99924789]
["bitfinex","ETHUSD",1756776686603,0.12,4317.8,4317.7,9.31604789]
["bitfinex","ETHUSD",1756776686802,0.12,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776687304,11.97949606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776687704,6.71789425,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776688004,9.66350181,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776688206,9.29460181,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776688578,11.61059606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776688925,11.97949606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776689206,14.97949606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776689570,11.06649606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776690099,14.97949606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776691017,11.06649606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776691173,14.97949606,4317.8,4317.7,7.0]
["bitfinex","ETHUSD",1756776691723,14.97949606,4317.8,4317.7,1.65653395]
["bitfinex","ETHUSD",1756776692275,15.77149606,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1756776692474,15.77149606,4317.8,4316.8,0.004]
["bitfinex","ETHUSD",1756776692475,2.3164771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756776692729,13.27207891,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756776693030,16.73997891,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756776693434,20.40441321,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776694803,16.49141321,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776695099,7.1991771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776695298,11.1131771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776695494,1.781,4316.9,4316.8,7.3047]
["bitfinex","ETHUSD",1756776695720,5.695,4316.9,4316.8,8.73632911]
["bitfinex","ETHUSD",1756776695924,3.914,4317.0,4316.8,8.73632911]
["bitfinex","ETHUSD",1756776696131,3.914,4316.9,4316.8,7.7742]
["bitfinex","ETHUSD",1756776696521,3.0,4317.5,4316.8,7.7742]
["bitfinex","ETHUSD",1756776696827,3.0,4317.3,4316.8,7.7742]
["bitfinex","ETHUSD",1756776697028,3.0,4317.3,4316.9,0.4695]
["bitfinex","ETHUSD",1756776697334,0.116,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776697528,0.116,4316.9,4316.8,7.3047]
["bitfinex","ETHUSD",1756776697732,0.116,4316.9,4316.8,9.62123076]
["bitfinex","ETHUSD",1756776697897,0.116,4316.9,4316.8,10.09073076]
["bitfinex","ETHUSD",1756776698399,0.116,4316.9,4316.8,7.7742]
["bitfinex","ETHUSD",1756776698613,0.116,4316.9,4316.8,10.09073076]
["bitfinex","ETHUSD",1756776698952,1.781,4317.6,4317.4,2.31620022]
["bitfinex","ETHUSD",1756776699121,3.914,4317.5,4317.4,2.31620022]
["bitfinex","ETHUSD",1756776699298,4.03,4317.5,4317.4,3.08640022]
["bitfinex","ETHUSD",1756776699635,4.03,4317.5,4316.9,3.914]
["bitfinex","ETHUSD",1756776699794,0.116,4317.0,4316.8,7.004]
["bitfinex","ETHUSD",1756776699992,0.116,4317.0,4316.9,3.0866771]
["bitfinex","ETHUSD",1756776701713,0.116,4317.0,4316.9,2.40232593]
["bitfinex","ETHUSD",1756776701935,0.116,4317.2,4317.1,2.31636745]
["bitfinex","ETHUSD",1756776702135,0.021,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756776702534,0.021,4317.8,4317.7,3.08624789]
["bitfinex","ETHUSD",1756776702738,0.021,4317.8,4317.7,3.87824789]
["bitfinex","ETHUSD",1756776702938,0.021,4317.8,4317.7,4.91224557]
["bitfinex","ETHUSD",1756776703140,0.021,4317.8,4317.7,4.8890851]
["bitfinex","ETHUSD",1756776704055,1e-08,4317.8,4317.7,14.8890851]
["bitfinex","ETHUSD",1756776704213,1e-08,4318.3,4318.2,0.792]
["bitfinex","ETHUSD",1756776704412,1e-08,4318.3,4318.2,11.91777972]
["bitfinex","ETHUSD",1756776704635,1e-08,4318.3,4318.2,14.11365697]
["bitfinex","ETHUSD",1756776705751,1e-08,4318.3,4318.2,14.28716655]
["bitfinex","ETHUSD",1756776706517,1e-08,4318.3,4318.2,10.37416655]
["bitfinex","ETHUSD",1756776706825,1e-08,4318.3,4318.2,24.28716655]
["bitfinex","ETHUSD",1756776707848,1e-08,4318.3,4318.2,10.37416655]
["bitfinex","ETHUSD",1756776708051,1e-08,4318.3,4318.2,10.20065697]
["bitfinex","ETHUSD",1756776708256,1e-08,4318.3,4318.2,8.89597972]
["bitfinex","ETHUSD",1756776708456,1e-08,4318.3,4318.2,9.68797972]
["bitfinex","ETHUSD",1756776708764,1e-08,4318.3,4318.2,9.86329687]
["bitfinex","ETHUSD",1756776709138,1e-08,4318.3,4318.2,9.95607787]
["bitfinex","ETHUSD",1756776710225,1e-08,4318.3,4318.2,6.04307787]
["bitfinex","ETHUSD",1756776710429,1e-08,4318.3,4318.2,10.79197161]
["bitfinex","ETHUSD",1756776710643,1e-08,4318.3,4318.2,7.41509374]
["bitfinex","ETHUSD",1756776710838,1e-08,4318.3,4318.2,10.52287346]
["bitfinex","ETHUSD",1756776711039,1e-08,4318.3,4318.2,1.897]
["bitfinex","ETHUSD",1756776711266,1e-08,4318.3,4318.2,3.912]
["bitfinex","ETHUSD",1756776711563,0.09900001,4318.3,4318.1,3.912]
["bitfinex","ETHUSD",1756776711729,0.09900001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756776711927,0.21500001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756776712166,0.21500001,4318.3,4318.1,3.912]
["bitfinex","ETHUSD",1756776712355,0.21500001,4318.3,4318.1,6.22781381]
["bitfinex","ETHUSD",1756776712528,0.21500001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756776713029,0.21500001,4318.3,4318.1,3.912]
["bitfinex","ETHUSD",1756776713367,0.3689,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1756776713665,0.116,4317.9,4317.5,2.3161071]
["bitfinex","ETHUSD",1756776713874,0.116,4317.9,4317.4,0.792]
["bitfinex","ETHUSD",1756776714026,0.116,4317.9,4317.4,3.10820503]
["bitfinex","ETHUSD",1756776714234,0.116,4317.9,4317.4,0.792]
["bitfinex","ETHUSD",1756776714429,1e-08,4318.3,4318.2,6.884]
["bitfinex","ETHUSD",1756776714656,0.11600001,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776714854,0.21500001,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776715561,2.8996261,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776715869,5.8996261,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776716166,6.5958831,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776716368,10.1389831,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776716529,10.5078831,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756776716729,10.5078831,4318.3,4318.2,7.0]
["bitfinex","ETHUSD",1756776716944,10.5078831,4318.3,4318.2,6.53515625]
["bitfinex","ETHUSD",1756776717158,3.0,4318.2,4316.4,0.004]
["bitfinex","ETHUSD",1756776717368,0.116,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756776717533,6.3444771,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756776717733,9.8145771,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756776717929,9.8145771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776720671,9.8155771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776720879,5.7486771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776721061,0.116,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776721230,0.116,4316.9,4316.8,8.424]
["bitfinex","ETHUSD",1756776721754,0.116,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776721959,2.7469771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776722736,4.5279771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776722937,7.6834771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776723549,7.5279771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776723876,11.4409771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776725074,11.5964771,4316.9,4316.8,7.004]
["bitfinex","ETHUSD",1756776726180,2.31669176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756776726347,9.34669176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756776726551,9.65959176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756776726742,5.74559176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756776726942,9.81769176,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776727662,5.74559176,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776727862,3.116,4316.5,4316.4,7.7236]
["bitfinex","ETHUSD",1756776728059,3.116,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776728060,7.033,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776728259,7.3444,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776728464,9.66109176,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776728780,9.81969176,4316.5,4316.4,7.004]
["bitfinex","ETHUSD",1756776730278,9.81969176,4316.5,4316.1,0.004]
["bitfinex","ETHUSD",1756776730279,2.31685278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756776730488,9.35385278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756776730681,9.82395278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756776731397,4.5061,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756776731592,6.82295278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756776732385,2.31690646,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1756776732591,2.31701383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776732788,8.45021383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776732987,8.60411383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776733377,11.60411383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756776733602,2.3171212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756776733770,9.2361212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756776733969,9.7062212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756776734600,16.7862212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756776736197,13.7862212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756776736878,16.7862212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756776737717,16.7862212,4315.7,4313.8,0.02]
["bitfinex","ETHUSD",1756776737722,2.31771195,4314.6,4313.8,0.02]
["bitfinex","ETHUSD",1756776737942,2.43392684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756776738096,9.66742684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756776738434,5.74842684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756776738596,9.66742684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756776739395,5.74842684,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756776739624,9.35192684,4314.2,4314.1,0.7236]
["bitfinex","ETHUSD",1756776739927,9.35292684,4314.2,4314.1,0.7236]
["bitfinex","ETHUSD",1756776740309,9.35292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776741340,9.35292684,4314.2,4314.1,0.7236]
["bitfinex","ETHUSD",1756776741694,9.35292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776742133,9.45192684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776742323,9.35292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776742717,5.43392684,4314.2,4314.1,0.296]
["bitfinex","ETHUSD",1756776742926,9.35292684,4314.2,4314.1,0.296]
["bitfinex","ETHUSD",1756776743106,9.35292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776744530,5.43392684,4314.2,4314.1,0.296]
["bitfinex","ETHUSD",1756776744831,9.35292684,4314.2,4314.1,0.7236]
["bitfinex","ETHUSD",1756776745003,9.35292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776745203,5.43392684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776745527,9.35292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776746123,9.35192684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776747238,9.45092684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776747738,9.81982684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776747915,9.45092684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776748122,9.45192684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776749070,5.53292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776749241,9.45092684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776749399,5.53292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776749604,5.43392684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776749807,9.44992684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776750845,5.53292684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776751029,5.43392684,4314.2,4314.1,0.2951]
["bitfinex","ETHUSD",1756776751230,5.43392684,4314.2,4314.1,0.7592]
["bitfinex","ETHUSD",1756776751418,9.35092684,4314.2,4314.1,0.7592]
["bitfinex","ETHUSD",1756776751734,5.43392684,4314.2,4314.1,0.7592]
["bitfinex","ETHUSD",1756776751942,9.35092684,4314.2,4314.1,0.7592]
["bitfinex","ETHUSD",1756776752532,9.35092684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776752729,9.44992684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776752939,9.35092684,4314.2,4314.1,0.2951]
["bitfinex","ETHUSD",1756776753611,9.35092684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776754249,9.44992684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776754814,9.81882684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776755335,22.47082684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756776755536,22.47082684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756776755752,23.50547624,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1756776756143,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756776756344,11.02419551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756776756571,11.49409551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756776757652,2.31862551,4312.9,4312.0,0.4641]
["bitfinex","ETHUSD",1756776757854,11.13962551,4312.9,4312.0,0.4641]
["bitfinex","ETHUSD",1756776758016,11.43642551,4312.9,4312.0,0.4641]
["bitfinex","ETHUSD",1756776758217,11.43642551,4312.9,4312.2,0.4641]
["bitfinex","ETHUSD",1756776758815,11.14062551,4312.9,4312.8,0.7752]
["bitfinex","ETHUSD",1756776759324,11.14062551,4312.9,4312.8,0.3111]
["bitfinex","ETHUSD",1756776759760,11.23962551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776759923,11.14062551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756776760458,11.14062551,4312.9,4312.8,0.7752]
["bitfinex","ETHUSD",1756776760828,7.21762551,4312.9,4312.8,0.7752]
["bitfinex","ETHUSD",1756776761024,11.14062551,4312.9,4312.8,0.7752]
["bitfinex","ETHUSD",1756776765076,4.424,4312.9,4312.8,0.7752]
["bitfinex","ETHUSD",1756776765366,5.82,4312.9,4312.8,0.7752]
["bitfinex","ETHUSD",1756776765934,5.82,4312.9,4312.8,3.40327738]
["bitfinex","ETHUSD",1756776766164,0.116,4313.0,4312.9,3.11062551]
["bitfinex","ETHUSD",1756776766361,1.783,4314.0,4313.7,2.31819133]
["bitfinex","ETHUSD",1756776766567,0.116,4313.8,4312.9,0.116]
["bitfinex","ETHUSD",1756776766774,1.783,4314.0,4313.4,2.3183434]
["bitfinex","ETHUSD",1756776766775,0.116,4313.5,4313.4,2.3183434]
["bitfinex","ETHUSD",1756776766931,0.116,4313.5,4313.4,2.55017774]
["bitfinex","ETHUSD",1756776767135,0.116,4313.5,4313.4,3.30537774]
["bitfinex","ETHUSD",1756776767334,0.116,4313.5,4313.4,0.7552]
["bitfinex","ETHUSD",1756776768650,2.31808804,4313.9,4313.7,7.0]
["bitfinex","ETHUSD",1756776768856,4.041,4313.8,4313.7,2.959]
["bitfinex","ETHUSD",1756776769093,4.04,4313.8,4313.7,5.56829551]
["bitfinex","ETHUSD",1756776769356,4.04,4313.8,4313.7,3.7142]
["bitfinex","ETHUSD",1756776769787,0.116,4313.8,4313.7,3.7142]
["bitfinex","ETHUSD",1756776769993,4.04,4313.8,4313.7,3.7142]
["bitfinex","ETHUSD",1756776770373,4.04,4313.8,4313.7,4.08562]
["bitfinex","ETHUSD",1756776770787,0.116,4313.8,4313.7,8.12662]
["bitfinex","ETHUSD",1756776770976,4.04,4313.8,4313.7,7.7552]
["bitfinex","ETHUSD",1756776771291,0.001,4314.5,4313.7,7.7552]
["bitfinex","ETHUSD",1756776771456,3.924,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756776771655,3.924,4314.5,4314.4,0.98698194]
["bitfinex","ETHUSD",1756776771855,0.001,4314.5,4314.4,3.30480133]
["bitfinex","ETHUSD",1756776773679,0.001,4314.5,4314.4,4.09680133]
["bitfinex","ETHUSD",1756776773879,0.001,4314.5,4314.4,11.09680133]
["bitfinex","ETHUSD",1756776775775,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756776776080,1e-08,4314.8,4314.7,14.0825662]
["bitfinex","ETHUSD",1756776776292,1e-08,4314.8,4314.7,14.8452662]
["bitfinex","ETHUSD",1756776776508,1e-08,4314.8,4314.7,24.8452662]
["bitfinex","ETHUSD",1756776779136,1e-08,4314.8,4314.7,20.9232662]
["bitfinex","ETHUSD",1756776779477,1e-08,4314.8,4314.7,14.8442662]
["bitfinex","ETHUSD",1756776780385,1e-08,4314.8,4314.7,14.8452662]
["bitfinex","ETHUSD",1756776781190,1e-08,4314.8,4314.5,3.921]
["bitfinex","ETHUSD",1756776781395,0.116,4314.6,4314.4,7.0]
["bitfinex","ETHUSD",1756776781906,0.2919,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776782105,0.7636,4314.5,4314.4,7.0]
["bitfinex","ETHUSD",1756776782319,0.116,4314.6,4314.4,7.0]
["bitfinex","ETHUSD",1756776782481,1.78200001,4314.8,4314.4,7.0]
["bitfinex","ETHUSD",1756776782482,0.116,4314.5,4314.4,11.12351939]
["bitfinex","ETHUSD",1756776782682,0.11600001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756776782916,0.11600001,4314.8,4314.7,6.24265823]
["bitfinex","ETHUSD",1756776783146,0.11600001,4314.8,4314.7,12.57935823]
["bitfinex","ETHUSD",1756776783303,0.11600001,4314.8,4314.7,14.13906768]
["bitfinex","ETHUSD",1756776783491,1e-08,4314.8,4314.7,14.13906768]
["bitfinex","ETHUSD",1756776783685,1e-08,4314.8,4314.7,14.25506768]
["bitfinex","ETHUSD",1756776783988,1e-08,4314.8,4314.7,14.27206768]
["bitfinex","ETHUSD",1756776784498,1e-08,4314.8,4314.7,14.15606768]
["bitfinex","ETHUSD",1756776784834,1e-08,4314.8,4314.7,14.27206768]
["bitfinex","ETHUSD",1756776784986,1e-08,4314.8,4314.7,21.27206768]
["bitfinex","ETHUSD",1756776785188,1e-08,4314.8,4314.7,31.27206768]
["bitfinex","ETHUSD",1756776785401,1e-08,4314.8,4314.7,27.33006768]
["bitfinex","ETHUSD",1756776785601,1e-08,4314.8,4314.7,21.27206768]
["bitfinex","ETHUSD",1756776787132,1e-08,4314.8,4314.7,21.27306768]
["bitfinex","ETHUSD",1756776788799,1e-08,4314.8,4314.7,16.88106768]
["bitfinex","ETHUSD",1756776789133,1e-08,4314.8,4314.7,14.93536768]
["bitfinex","ETHUSD",1756776789325,1e-08,4314.8,4314.7,13.37565823]
["bitfinex","ETHUSD",1756776789620,1e-08,4314.8,4314.7,13.57335823]
["bitfinex","ETHUSD",1756776789824,1e-08,4314.8,4314.7,14.36535823]
["bitfinex","ETHUSD",1756776790025,1e-08,4314.8,4314.7,14.93035823]
["bitfinex","ETHUSD",1756776790534,1e-08,4314.8,4314.7,17.81435823]
["bitfinex","ETHUSD",1756776790845,1e-08,4314.8,4314.7,20.1982662]
["bitfinex","ETHUSD",1756776791337,1e-08,4314.8,4314.7,20.2042662]
["bitfinex","ETHUSD",1756776791513,0.00100001,4314.8,4314.7,20.2042662]
["bitfinex","ETHUSD",1756776792329,1e-08,4314.8,4314.7,20.2042662]
["bitfinex","ETHUSD",1756776792651,0.001,4315.4,4314.7,20.2042662]
["bitfinex","ETHUSD",1756776792652,1e-08,4315.4,4314.7,20.0882662]
["bitfinex","ETHUSD",1756776792847,1e-08,4315.7,4315.4,3.792]
["bitfinex","ETHUSD",1756776793135,1e-08,4315.7,4315.6,3.2251749]
["bitfinex","ETHUSD",1756776793340,1e-08,4315.7,4315.6,5.3208749]
["bitfinex","ETHUSD",1756776793538,1e-08,4315.7,4315.6,5.7698749]
["bitfinex","ETHUSD",1756776793738,1e-08,4315.7,4315.6,8.03778287]
["bitfinex","ETHUSD",1756776794516,1e-08,4315.7,4315.6,11.98678287]
["bitfinex","ETHUSD",1756776794710,1e-08,4315.7,4315.6,18.98678287]
["bitfinex","ETHUSD",1756776795149,1e-08,4315.7,4315.6,14.27508287]
["bitfinex","ETHUSD",1756776795307,1e-08,4315.7,4315.6,18.22308287]
["bitfinex","ETHUSD",1756776795842,1e-08,4315.7,4315.6,14.27508287]
["bitfinex","ETHUSD",1756776796052,0.29190001,4315.7,4315.6,18.22208287]
["bitfinex","ETHUSD",1756776796540,1e-08,4315.7,4315.6,18.22208287]
["bitfinex","ETHUSD",1756776797912,1e-08,4315.7,4315.6,18.53578287]
["bitfinex","ETHUSD",1756776799939,1e-08,4315.7,4315.6,21.98478287]
["bitfinex","ETHUSD",1756776800106,1e-08,4315.7,4315.6,18.03778287]
["bitfinex","ETHUSD",1756776800312,1e-08,4315.7,4315.6,31.53278287]
["bitfinex","ETHUSD",1756776800810,1e-08,4315.7,4315.6,21.53278287]
["bitfinex","ETHUSD",1756776801011,1e-08,4315.7,4315.6,21.53378287]
["bitfinex","ETHUSD",1756776801450,0.29190001,4315.7,4315.6,13.48308287]
["bitfinex","ETHUSD",1756776801758,1e-08,4315.7,4315.6,15.3578749]
["bitfinex","ETHUSD",1756776801913,0.29190001,4315.7,4315.6,15.0441749]
["bitfinex","ETHUSD",1756776802314,0.29190001,4315.7,4315.6,15.8361749]
["bitfinex","ETHUSD",1756776802741,1e-08,4315.7,4315.6,16.1498749]
["bitfinex","ETHUSD",1756776802951,1e-08,4315.7,4315.6,16.5988749]
["bitfinex","ETHUSD",1756776803146,1e-08,4315.7,4315.6,18.50208525]
["bitfinex","ETHUSD",1756776803345,1e-08,4315.7,4315.6,11.50208525]
["bitfinex","ETHUSD",1756776803545,1e-08,4315.7,4315.6,11.61808525]
["bitfinex","ETHUSD",1756776804116,1e-08,4315.7,4315.6,11.16908525]
["bitfinex","ETHUSD",1756776804429,1e-08,4315.7,4315.6,11.61808525]
["bitfinex","ETHUSD",1756776804626,0.29190001,4315.7,4315.6,6.91038525]
["bitfinex","ETHUSD",1756776804958,0.76360001,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756776805465,0.02,4315.8,4315.7,10.10912119]
["bitfinex","ETHUSD",1756776805634,0.02,4315.8,4315.7,9.34552119]
["bitfinex","ETHUSD",1756776805951,0.1526,4315.8,4315.7,9.34552119]
["bitfinex","ETHUSD",1756776806119,0.02,4315.8,4315.7,13.29252119]
["bitfinex","ETHUSD",1756776806519,0.02,4315.8,4315.7,15.14779315]
["bitfinex","ETHUSD",1756776806717,0.02,4315.8,4315.7,18.60299315]
["bitfinex","ETHUSD",1756776807116,0.02,4315.8,4315.7,17.85349315]
["bitfinex","ETHUSD",1756776807558,0.02,4315.8,4315.7,18.61709315]
["bitfinex","ETHUSD",1756776807861,0.02,4315.8,4315.7,19.36659315]
["bitfinex","ETHUSD",1756776808161,0.02,4315.8,4315.7,18.61709315]
["bitfinex","ETHUSD",1756776808315,0.119,4315.8,4315.7,6.99999999]
["bitfinex","ETHUSD",1756776808520,0.119,4315.8,4315.7,10.94799999]
["bitfinex","ETHUSD",1756776808759,0.119,4315.8,4315.7,13.26512119]
["bitfinex","ETHUSD",1756776808760,0.02,4315.8,4315.7,13.26512119]
["bitfinex","ETHUSD",1756776809448,0.02,4315.8,4315.7,14.05712119]
["bitfinex","ETHUSD",1756776809648,0.021,4315.8,4315.7,14.35142119]
["bitfinex","ETHUSD",1756776809959,0.021,4315.8,4315.7,19.4738858]
["bitfinex","ETHUSD",1756776810650,0.021,4315.8,4315.7,21.2548858]
["bitfinex","ETHUSD",1756776811028,0.021,4315.8,4315.7,21.2558858]
["bitfinex","ETHUSD",1756776811564,0.12,4315.8,4315.7,15.05012119]
["bitfinex","ETHUSD",1756776813279,0.12,4315.8,4315.7,10.95199999]
["bitfinex","ETHUSD",1756776813460,0.12,4315.8,4315.7,13.26912119]
["bitfinex","ETHUSD",1756776814464,0.021,4315.8,4315.7,13.26912119]
["bitfinex","ETHUSD",1756776814839,0.137,4315.8,4315.7,13.26912119]
["bitfinex","ETHUSD",1756776815581,0.236,4315.8,4315.7,13.26912119]
["bitfinex","ETHUSD",1756776816279,0.137,4315.8,4315.7,13.26912119]
["bitfinex","ETHUSD",1756776817970,2.3171212,4315.7,4315.1,0.004]
["bitfinex","ETHUSD",1756776818171,2.31760452,4314.8,4314.7,0.004]
["bitfinex","ETHUSD",1756776818382,3.0,4314.7,4312.8,0.024]
["bitfinex","ETHUSD",1756776818539,8.26481741,4313.9,4312.8,0.024]
["bitfinex","ETHUSD",1756776818880,0.65844292,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756776819078,2.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756776819676,6.29262551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756776820779,2.31884057,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776820937,11.16185311,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776821568,5.8970357,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776822839,9.8710357,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776823549,9.8680357,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776825182,10.25081005,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776828257,10.36681005,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776828649,10.36381005,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756776829372,6.27986383,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776830261,9.6696687,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776830976,9.4524437,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776834650,5.10166935,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776834874,9.06766935,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776835079,5.10166935,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776835277,9.4484437,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776835876,5.4844437,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776836180,9.4474437,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756776838077,9.4474437,4312.4,4311.8,1e-08]
["bitfinex","ETHUSD",1756776838078,0.792,4312.1,4311.8,1e-08]
["bitfinex","ETHUSD",1756776838256,2.31948633,4311.3,4310.3,0.4684]
["bitfinex","ETHUSD",1756776838574,2.31970122,4310.9,4310.3,0.4684]
["bitfinex","ETHUSD",1756776838768,9.40270122,4310.9,4310.3,0.4684]
["bitfinex","ETHUSD",1756776838973,9.40270122,4310.9,4309.8,0.02]
["bitfinex","ETHUSD",1756776839151,9.40270122,4310.9,4309.8,0.4884]
["bitfinex","ETHUSD",1756776839353,9.40270122,4310.9,4309.8,0.02]
["bitfinex","ETHUSD",1756776839552,9.40270122,4310.9,4310.1,0.4684]
["bitfinex","ETHUSD",1756776840773,9.40370122,4310.9,4310.1,0.4684]
["bitfinex","ETHUSD",1756776841302,9.40370122,4310.9,4309.8,0.02]
["bitfinex","ETHUSD",1756776841303,3.0,4310.8,4309.8,0.02]
["bitfinex","ETHUSD",1756776841464,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756776841781,11.19023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756776843415,11.57301379,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756776844722,12.73387827,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756776844884,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756776845083,11.19477792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756776845276,11.57755227,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756776845696,11.94641675,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756776845880,12.064525,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756776847208,12.856525,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756776849474,12.856525,4308.9,4306.8,0.02]
["bitfinex","ETHUSD",1756776849475,8.94357696,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756776849677,8.94357696,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1756776849678,2.32180171,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1756776849913,11.83049445,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756776850499,12.62249445,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756776851876,12.62249445,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756776852320,3.792,4306.8,4305.8,0.02]
["bitfinex","ETHUSD",1756776852612,3.792,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776852816,12.2621692,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776854087,11.08939485,4305.9,4305.8,0.4884]
["bitfinex","ETHUSD",1756776855309,11.08839485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776855709,11.08839485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776856085,11.4711692,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776856414,7.4901692,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776856583,11.4711692,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776856785,7.4901692,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776856987,11.4701692,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756776857197,7.4901692,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776857394,11.08739485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776857898,7.10739485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776858105,11.08639485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776859430,7.10739485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776859602,11.20139485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776859986,7.22339485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776860187,1.901,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776860386,5.878,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776860620,1.901,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776860921,8.878,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776861123,11.20039485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776861513,8.88,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776862386,11.20239485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776862787,11.20039485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776862988,7.22339485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776863188,11.20139485,4305.9,4305.8,0.7904]
["bitfinex","ETHUSD",1756776863424,7.22339485,4305.9,4305.8,0.7944]
["bitfinex","ETHUSD",1756776863724,11.20039485,4305.9,4305.8,0.7944]
["bitfinex","ETHUSD",1756776864435,11.20039485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756776864990,11.20239485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756776865425,11.20239485,4305.9,4305.8,0.7944]
["bitfinex","ETHUSD",1756776865627,7.22339485,4305.9,4305.8,0.7944]
["bitfinex","ETHUSD",1756776865828,11.20139485,4305.9,4305.8,0.7944]
["bitfinex","ETHUSD",1756776866534,11.20139485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756776867005,12.3516692,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776867224,11.99339485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776867435,8.74253368,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776867737,11.20039485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776867938,7.22339485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776868103,11.20439485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776868441,11.20439485,4305.9,4305.8,0.46280001]
["bitfinex","ETHUSD",1756776868636,11.20439485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776869121,11.20539485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776869329,7.22339485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776869634,11.20439485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776869936,8.882,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776870134,7.22339485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776870642,11.20339485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776870935,4.901,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776871135,8.881,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776871336,11.20339485,4305.9,4305.8,0.76810001]
["bitfinex","ETHUSD",1756776872127,11.20339485,4305.9,4305.8,7.76810001]
["bitfinex","ETHUSD",1756776872442,11.20339485,4305.9,4305.8,7.30530001]
["bitfinex","ETHUSD",1756776872632,11.20339485,4305.9,4305.8,7.00000001]
["bitfinex","ETHUSD",1756776873708,11.20139485,4305.9,4305.8,7.00000001]
["bitfinex","ETHUSD",1756776873923,0.36346924,4306.4,4305.8,8.46810001]
["bitfinex","ETHUSD",1756776874153,2.417,4307.0,4305.9,0.4628]
["bitfinex","ETHUSD",1756776874311,2.417,4306.7,4305.9,0.4628]
["bitfinex","ETHUSD",1756776874510,2.32209446,4306.5,4305.9,0.4628]
["bitfinex","ETHUSD",1756776874709,5.38383139,4306.7,4305.9,0.4628]
["bitfinex","ETHUSD",1756776874710,2.32234091,4306.0,4305.9,0.4628]
["bitfinex","ETHUSD",1756776875036,2.32234091,4306.0,4305.9,0.7681]
["bitfinex","ETHUSD",1756776875037,6.31834091,4306.0,4305.9,0.7681]
["bitfinex","ETHUSD",1756776875555,3.996,4306.0,4305.9,0.7681]
["bitfinex","ETHUSD",1756776875739,6.31834091,4306.0,4305.9,0.7681]
["bitfinex","ETHUSD",1756776875942,3.996,4306.0,4305.9,0.7681]
["bitfinex","ETHUSD",1756776876243,3.994,4306.0,4305.9,0.7681]
["bitfinex","ETHUSD",1756776876412,3.994,4306.0,4305.9,1.54491]
["bitfinex","ETHUSD",1756776876612,0.001,4306.8,4305.9,1.54491]
["bitfinex","ETHUSD",1756776876822,3.994,4306.6,4306.0,0.4628]
["bitfinex","ETHUSD",1756776877043,3.994,4306.6,4306.5,0.3053]
["bitfinex","ETHUSD",1756776877246,3.994,4306.6,4306.5,0.7681]
["bitfinex","ETHUSD",1756776877247,6.31601736,4306.6,4306.5,0.7681]
["bitfinex","ETHUSD",1756776877448,3.994,4306.6,4306.5,0.7681]
["bitfinex","ETHUSD",1756776878365,0.001,4306.8,4306.5,0.7681]
["bitfinex","ETHUSD",1756776878509,0.001,4306.8,4306.5,2.62736832]
["bitfinex","ETHUSD",1756776878710,0.001,4306.8,4306.6,0.72553683]
["bitfinex","ETHUSD",1756776878915,4.009,4306.8,4306.6,0.4628]
["bitfinex","ETHUSD",1756776879123,4.009,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776879542,4.008,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776880316,6.32991056,4306.8,4306.5,7.0]
["bitfinex","ETHUSD",1756776880564,6.32991056,4306.8,4306.6,0.4628]
["bitfinex","ETHUSD",1756776880877,4.008,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776881033,4.006,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776883955,4.118,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776885727,4.118,4306.8,4306.5,7.0]
["bitfinex","ETHUSD",1756776885958,4.118,4306.8,4306.6,0.4628]
["bitfinex","ETHUSD",1756776886482,0.117,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776886791,4.115,4306.8,4306.7,3.09006345]
["bitfinex","ETHUSD",1756776887127,0.117,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776887331,4.114,4306.8,4306.7,0.7681]
["bitfinex","ETHUSD",1756776887531,4.114,4306.8,4306.7,3.09006345]
["bitfinex","ETHUSD",1756776888293,0.117,4306.8,4306.7,3.09006345]
["bitfinex","ETHUSD",1756776888496,0.117,4306.8,4306.7,3.63127628]
["bitfinex","ETHUSD",1756776889493,0.117,4306.8,4306.7,10.63127628]
["bitfinex","ETHUSD",1756776892054,0.117,4306.8,4306.7,7.7681]
["bitfinex","ETHUSD",1756776892570,0.117,4306.8,4306.7,10.09006345]
["bitfinex","ETHUSD",1756776892973,0.117,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776894476,2.43890953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776894961,0.117,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776896001,4.105,4306.8,4306.7,7.7549]
["bitfinex","ETHUSD",1756776898115,4.105,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776898500,6.42690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776898687,4.105,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776900693,6.42690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776900912,4.105,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776901410,6.42690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776901720,4.105,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776902580,4.105,4306.8,4306.7,7.4496]
["bitfinex","ETHUSD",1756776902776,6.42690953,4306.8,4306.7,7.4496]
["bitfinex","ETHUSD",1756776902980,4.105,4306.8,4306.7,7.4496]
["bitfinex","ETHUSD",1756776903393,6.42690953,4306.8,4306.7,7.4496]
["bitfinex","ETHUSD",1756776903629,9.42690953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776903830,11.21290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776905632,11.23290953,4306.8,4306.7,7.0]
["bitfinex","ETHUSD",1756776905837,11.23290953,4306.8,4305.8,1e-08]
["bitfinex","ETHUSD",1756776905838,2.32201736,4306.6,4305.8,1e-08]
["bitfinex","ETHUSD",1756776906005,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776906332,11.20339485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776907698,4.786,4305.9,4305.8,0.28890001]
["bitfinex","ETHUSD",1756776907898,11.08639485,4305.9,4305.8,0.73850001]
["bitfinex","ETHUSD",1756776908115,11.08639485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756776909052,2.32231034,4306.1,4305.8,1e-08]
["bitfinex","ETHUSD",1756776909053,0.021,4306.8,4305.8,0.73850001]
["bitfinex","ETHUSD",1756776909213,2.32207405,4306.5,4305.9,0.4496]
["bitfinex","ETHUSD",1756776909538,0.827,4306.7,4305.9,0.4496]
["bitfinex","ETHUSD",1756776909539,1.804,4306.4,4305.9,0.4496]
["bitfinex","ETHUSD",1756776909698,0.021,4306.8,4306.3,0.2889]
["bitfinex","ETHUSD",1756776909899,6.32196522,4306.7,4306.3,0.2889]
["bitfinex","ETHUSD",1756776910139,4.0,4306.7,4306.4,0.4496]
["bitfinex","ETHUSD",1756776910303,4.0,4306.7,4306.6,0.2889]
["bitfinex","ETHUSD",1756776910498,0.021,4306.8,4306.6,0.7385]
["bitfinex","ETHUSD",1756776910717,3.998,4306.7,4306.6,0.2889]
["bitfinex","ETHUSD",1756776911353,0.021,4306.8,4306.6,0.7385]
["bitfinex","ETHUSD",1756776911648,3.999,4306.7,4306.6,0.7385]
["bitfinex","ETHUSD",1756776912550,0.021,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756776912750,0.021,4306.8,4306.7,0.98785597]
["bitfinex","ETHUSD",1756776912927,0.021,4306.8,4306.7,0.7385]
["bitfinex","ETHUSD",1756776913748,0.021,4306.8,4306.7,3.06046345]
["bitfinex","ETHUSD",1756776914312,0.021,4306.8,4306.7,0.7385]
["bitfinex","ETHUSD",1756776914511,4.018,4306.8,4306.3,7.0]
["bitfinex","ETHUSD",1756776914716,2.3221252,4306.4,4306.3,7.0]
["bitfinex","ETHUSD",1756776914917,3.996,4306.4,4306.3,7.2889]
["bitfinex","ETHUSD",1756776915116,3.996,4306.4,4306.3,7.7385]
["bitfinex","ETHUSD",1756776915647,3.021,4306.8,4306.3,7.7385]
["bitfinex","ETHUSD",1756776915813,2.3221252,4306.4,4306.3,7.2889]
["bitfinex","ETHUSD",1756776916014,6.3291252,4306.4,4306.3,7.7385]
["bitfinex","ETHUSD",1756776916215,4.007,4306.4,4306.3,7.7385]
["bitfinex","ETHUSD",1756776916451,2.32196345,4306.7,4306.3,7.7385]
["bitfinex","ETHUSD",1756776916757,4.006,4306.6,4306.4,0.4496]
["bitfinex","ETHUSD",1756776917051,4.006,4306.6,4306.5,0.4496]
["bitfinex","ETHUSD",1756776917248,4.006,4306.6,4306.5,0.7385]
["bitfinex","ETHUSD",1756776917449,2.32207185,4306.5,4306.3,7.0]
["bitfinex","ETHUSD",1756776917751,0.116,4306.4,4306.3,7.0]
["bitfinex","ETHUSD",1756776918045,0.116,4306.4,4306.3,7.7385]
["bitfinex","ETHUSD",1756776918467,4.122,4306.4,4306.3,7.7385]
["bitfinex","ETHUSD",1756776918672,0.021,4306.8,4306.3,9.30435]
["bitfinex","ETHUSD",1756776918834,0.021,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756776919043,0.021,4306.8,4306.7,6.33496345]
["bitfinex","ETHUSD",1756776919249,0.021,4306.8,4306.7,7.07346345]
["bitfinex","ETHUSD",1756776919447,0.021,4306.8,4306.7,8.09221393]
["bitfinex","ETHUSD",1756776920652,0.021,4306.8,4306.7,8.88421393]
["bitfinex","ETHUSD",1756776921381,0.021,4306.8,4306.7,11.88421393]
["bitfinex","ETHUSD",1756776922341,0.021,4306.8,4306.7,18.88421393]
["bitfinex","ETHUSD",1756776924838,1e-08,4307.1,4307.0,3.11380171]
["bitfinex","ETHUSD",1756776925037,1e-08,4307.1,4307.0,11.93101972]
["bitfinex","ETHUSD",1756776925261,1e-08,4307.1,4307.0,12.64630171]
["bitfinex","ETHUSD",1756776926380,0.001,4307.5,4307.2,0.792]
["bitfinex","ETHUSD",1756776926576,0.001,4307.5,4307.4,6.1135861]
["bitfinex","ETHUSD",1756776926784,0.001,4307.5,4307.4,7.71320574]
["bitfinex","ETHUSD",1756776926943,0.001,4307.5,4307.4,8.17490574]
["bitfinex","ETHUSD",1756776927787,1e-08,4307.5,4307.4,8.17490574]
["bitfinex","ETHUSD",1756776928287,1e-08,4307.7,4307.6,6.11347831]
["bitfinex","ETHUSD",1756776928440,1e-08,4307.7,4307.6,10.11847831]
["bitfinex","ETHUSD",1756776928642,1e-08,4307.7,4307.6,13.15498628]
["bitfinex","ETHUSD",1756776928857,1e-08,4307.7,4307.6,13.27098628]
["bitfinex","ETHUSD",1756776930450,1e-08,4307.7,4307.6,23.27098628]
["bitfinex","ETHUSD",1756776932184,1e-08,4307.7,4307.6,19.26598628]
["bitfinex","ETHUSD",1756776932344,1e-08,4307.7,4307.6,5.43747831]
["bitfinex","ETHUSD",1756776932550,1e-08,4307.7,4307.6,4.0]
["bitfinex","ETHUSD",1756776932852,1e-08,4307.7,4307.6,4.001]
["bitfinex","ETHUSD",1756776933049,0.11600001,4307.7,4307.6,4.001]
["bitfinex","ETHUSD",1756776933585,0.11600001,4307.7,4307.6,6.32247831]
["bitfinex","ETHUSD",1756776933757,0.11600001,4307.7,4307.6,4.001]
["bitfinex","ETHUSD",1756776935388,0.11600001,4307.7,4307.6,3.998]
["bitfinex","ETHUSD",1756776937889,0.11600001,4307.7,4306.6,3.004]
["bitfinex","ETHUSD",1756776938071,0.11600001,4307.7,4306.7,3.995]
["bitfinex","ETHUSD",1756776938072,0.116,4307.2,4306.7,3.995]
["bitfinex","ETHUSD",1756776938450,0.116,4306.8,4306.7,3.995]
["bitfinex","ETHUSD",1756776939088,0.116,4306.8,4306.6,0.004]
["bitfinex","ETHUSD",1756776940190,2.32196345,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1756776947486,14.55516576,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1756776947856,14.28668258,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1756776948060,14.28668258,4306.7,4306.2,0.004]
["bitfinex","ETHUSD",1756776948061,3.11407128,4306.5,4306.2,0.004]
["bitfinex","ETHUSD",1756776948265,5.43817913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776948463,11.22517913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776949777,11.31828713,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776950674,11.22517913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776952382,7.22417913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776952613,11.22317913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776953911,11.4916623,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776955075,7.4926623,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776955311,11.4866623,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776956433,11.21817913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776956590,11.21717913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776956791,11.21717913,4306.3,4306.2,0.3044]
["bitfinex","ETHUSD",1756776956792,7.22417913,4306.3,4306.2,0.3044]
["bitfinex","ETHUSD",1756776957034,11.21717913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776957591,11.21617913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776958702,7.22417913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776959034,7.22417913,4306.3,4306.2,0.3044]
["bitfinex","ETHUSD",1756776959238,11.21517913,4306.3,4306.2,0.7767]
["bitfinex","ETHUSD",1756776959533,11.21517913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776960837,11.4836623,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756776961438,6.11423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776961612,6.38271622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776961954,13.46271622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776962233,17.45571622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776963234,17.45471622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776963755,16.50923305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776964480,16.51023305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776965554,9.43023305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776966656,5.43823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776967074,9.42823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776967221,9.69671622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776968024,9.42823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776968639,5.43823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776969045,9.42623305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776970868,9.69471622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776971077,10.48671622,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776971983,10.85023807,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776974972,10.84523807,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1756776975270,2.32231958,4306.1,4305.8,1e-08]
["bitfinex","ETHUSD",1756776975471,3.116,4305.9,4305.7,1e-08]
["bitfinex","ETHUSD",1756776975650,9.30444879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1756776976236,5.32244879,4305.8,4305.7,0.30040001]
["bitfinex","ETHUSD",1756776976443,9.41944879,4305.8,4305.7,0.30040001]
["bitfinex","ETHUSD",1756776976746,9.41944879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776976940,9.42644879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776979950,2.32244879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776980152,6.42444879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776980353,9.42444879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776980697,5.43844879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776980868,9.42444879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776981060,10.12275179,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776981274,10.12275179,4305.8,4305.7,0.30040001]
["bitfinex","ETHUSD",1756776981450,10.12275179,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776982061,10.12175179,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776982263,9.42344879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776985057,5.43844879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776985253,4.101,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776985456,2.43844879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776985770,4.101,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776985974,6.42344879,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776986376,4.101,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776986578,4.1,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776987358,0.116,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776987595,4.099,4305.8,4305.7,0.77270001]
["bitfinex","ETHUSD",1756776988283,4.1,4305.8,4305.7,3.40513835]
["bitfinex","ETHUSD",1756776988591,0.116,4305.8,4305.7,3.40513835]
["bitfinex","ETHUSD",1756776988795,0.001,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1756776988963,0.001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1756776989162,0.001,4306.2,4306.1,2.61158698]
["bitfinex","ETHUSD",1756776989163,0.117,4306.2,4306.1,2.61158698]
["bitfinex","ETHUSD",1756776989360,0.117,4306.2,4306.1,4.42686499]
["bitfinex","ETHUSD",1756776989689,0.001,4306.2,4306.1,4.40364213]
["bitfinex","ETHUSD",1756776992480,0.001,4306.2,4306.1,3.61164213]
["bitfinex","ETHUSD",1756776992679,0.001,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756776993587,3.985,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756776994316,0.117,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756776995926,0.117,4306.2,4306.1,3.07218698]
["bitfinex","ETHUSD",1756776996409,0.117,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756776996732,0.117,4306.2,4306.1,3.07218698]
["bitfinex","ETHUSD",1756776996912,0.117,4306.7,4306.2,3.792]
["bitfinex","ETHUSD",1756776997081,0.001,4307.6,4307.0,2.32180171]
["bitfinex","ETHUSD",1756776997628,0.117,4307.1,4307.0,3.07170171]
["bitfinex","ETHUSD",1756776998998,0.001,4307.1,4307.0,3.86370171]
["bitfinex","ETHUSD",1756776999207,0.001,4307.1,4307.0,4.8803625]
["bitfinex","ETHUSD",1756777000940,0.001,4307.1,4307.0,1.76656079]
["bitfinex","ETHUSD",1756777001094,0.001,4307.1,4307.0,3.07170171]
["bitfinex","ETHUSD",1756777001095,0.117,4307.1,4307.0,3.07170171]
["bitfinex","ETHUSD",1756777001494,0.117,4307.1,4307.0,0.7499]
["bitfinex","ETHUSD",1756777001832,0.117,4307.1,4307.0,3.07170171]
["bitfinex","ETHUSD",1756777002327,0.117,4307.1,4307.0,0.7499]
["bitfinex","ETHUSD",1756777002856,0.117,4307.1,4307.0,3.07170171]
["bitfinex","ETHUSD",1756777004557,0.117,4307.1,4307.0,0.7499]
["bitfinex","ETHUSD",1756777005413,0.117,4307.1,4306.3,0.4606]
["bitfinex","ETHUSD",1756777005707,0.116,4306.7,4306.3,2.78277385]
["bitfinex","ETHUSD",1756777005917,2.32201031,4306.7,4306.1,0.76783479]
["bitfinex","ETHUSD",1756777006224,0.001,4307.1,4306.1,0.4606]
["bitfinex","ETHUSD",1756777006225,0.116,4306.4,4306.1,0.4606]
["bitfinex","ETHUSD",1756777006550,0.116,4306.4,4305.7,2.32248303]
["bitfinex","ETHUSD",1756777006551,2.32219772,4306.3,4305.8,0.4606]
["bitfinex","ETHUSD",1756777006708,2.32196395,4306.7,4305.9,0.4606]
["bitfinex","ETHUSD",1756777006910,0.116,4306.0,4305.9,0.4606]
["bitfinex","ETHUSD",1756777007112,0.116,4306.0,4305.9,0.7499]
["bitfinex","ETHUSD",1756777010752,0.116,4306.0,4305.9,4.17193939]
["bitfinex","ETHUSD",1756777010933,0.116,4306.2,4306.0,2.32229083]
["bitfinex","ETHUSD",1756777011109,0.116,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756777011526,0.116,4306.2,4306.1,3.07218698]
["bitfinex","ETHUSD",1756777011727,0.116,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756777011912,0.116,4306.2,4306.1,1.05876274]
["bitfinex","ETHUSD",1756777012107,0.116,4306.2,4306.1,3.38104972]
["bitfinex","ETHUSD",1756777014634,0.116,4306.2,4306.1,1.05876274]
["bitfinex","ETHUSD",1756777014950,0.116,4306.2,4306.1,0.2893]
["bitfinex","ETHUSD",1756777015151,0.116,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756777016424,0.116,4306.2,4306.1,3.07218698]
["bitfinex","ETHUSD",1756777016827,0.116,4306.2,4306.1,0.7499]
["bitfinex","ETHUSD",1756777018365,0.116,4306.2,4306.1,3.07218698]
["bitfinex","ETHUSD",1756777018551,0.116,4306.2,4306.1,4.00814993]
["bitfinex","ETHUSD",1756777019175,0.116,4306.2,4306.1,4.80014993]
["bitfinex","ETHUSD",1756777019345,0.116,4306.8,4306.5,2.32205273]
["bitfinex","ETHUSD",1756777019543,0.116,4306.8,4306.6,0.4313]
["bitfinex","ETHUSD",1756777019744,0.001,4307.1,4306.1,3.37424984]
["bitfinex","ETHUSD",1756777019745,0.001,4307.1,4306.3,6.29117699]
["bitfinex","ETHUSD",1756777019943,0.116,4306.4,4306.3,6.29117699]
["bitfinex","ETHUSD",1756777020134,0.116,4306.4,4306.3,8.14273274]
["bitfinex","ETHUSD",1756777020332,0.116,4306.4,4306.3,5.82055575]
["bitfinex","ETHUSD",1756777020548,0.116,4306.4,4306.3,4.17373488]
["bitfinex","ETHUSD",1756777020869,0.116,4306.4,4306.3,1.85155575]
["bitfinex","ETHUSD",1756777021067,0.116,4306.4,4306.3,0.7452]
["bitfinex","ETHUSD",1756777021573,0.116,4306.4,4306.1,2.32227444]
["bitfinex","ETHUSD",1756777021736,0.116,4306.4,4306.3,2.64007913]
["bitfinex","ETHUSD",1756777021934,0.116,4306.4,4306.3,3.43207913]
["bitfinex","ETHUSD",1756777022133,0.001,4307.1,4306.5,2.32206709]
["bitfinex","ETHUSD",1756777022370,0.116,4306.6,4306.5,2.32206709]
["bitfinex","ETHUSD",1756777022662,0.116,4306.6,4306.5,3.06726709]
["bitfinex","ETHUSD",1756777022865,0.116,4306.6,4306.5,0.7452]
["bitfinex","ETHUSD",1756777023064,0.116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1756777024760,0.116,4306.6,4306.4,2.3221237]
["bitfinex","ETHUSD",1756777024964,0.116,4306.6,4306.3,2.75747326]
["bitfinex","ETHUSD",1756777025472,0.116,4306.6,4306.4,2.32211613]
["bitfinex","ETHUSD",1756777025776,0.116,4306.6,4306.3,2.75746793]
["bitfinex","ETHUSD",1756777025981,0.116,4306.6,4306.3,0.4353]
["bitfinex","ETHUSD",1756777027286,0.116,4306.6,4306.3,2.75744885]
["bitfinex","ETHUSD",1756777028882,0.116,4306.6,4306.4,2.32211894]
["bitfinex","ETHUSD",1756777029247,0.116,4306.6,4306.3,2.75747275]
["bitfinex","ETHUSD",1756777029694,0.116,4306.6,4306.3,2.32617275]
["bitfinex","ETHUSD",1756777029848,0.116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1756777030488,0.116,4306.6,4306.3,2.32617763]
["bitfinex","ETHUSD",1756777030792,0.116,4306.6,4306.3,2.75747763]
["bitfinex","ETHUSD",1756777031001,0.116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1756777031300,6.93215523,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1756777032192,4.61009958,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1756777032757,4.61009958,4306.6,4306.3,0.4353]
["bitfinex","ETHUSD",1756777034689,4.61009958,4306.6,4306.5,0.3139]
["bitfinex","ETHUSD",1756777034896,4.61009958,4306.6,4306.3,0.4353]
["bitfinex","ETHUSD",1756777035397,0.116,4306.6,4306.5,0.3139]
["bitfinex","ETHUSD",1756777035597,0.116,4306.6,4306.5,0.76842071]
["bitfinex","ETHUSD",1756777035798,0.116,4306.6,4306.5,3.06727128]
["bitfinex","ETHUSD",1756777036355,0.116,4306.6,4306.5,3.6066137]
["bitfinex","ETHUSD",1756777036657,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1756777037061,0.001,4307.1,4307.0,3.06700171]
["bitfinex","ETHUSD",1756777037797,0.001,4307.1,4307.0,0.7452]
["bitfinex","ETHUSD",1756777038490,0.001,4307.1,4307.0,3.06700171]
["bitfinex","ETHUSD",1756777038671,0.001,4307.1,4307.0,3.76960188]
["bitfinex","ETHUSD",1756777038866,0.001,4307.1,4307.0,1.44780017]
["bitfinex","ETHUSD",1756777042771,2.32277536,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1756777042979,0.116,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756777043675,0.116,4306.9,4306.5,0.4313]
["bitfinex","ETHUSD",1756777043879,0.116,4306.9,4306.6,0.4313]
["bitfinex","ETHUSD",1756777044884,0.116,4306.9,4306.7,0.4313]
["bitfinex","ETHUSD",1756777045269,0.116,4306.9,4306.8,0.3139]
["bitfinex","ETHUSD",1756777045897,0.116,4306.9,4306.8,1.86713977]
["bitfinex","ETHUSD",1756777046095,0.117,4307.1,4306.9,0.792]
["bitfinex","ETHUSD",1756777046271,0.117,4307.1,4306.9,1.2295]
["bitfinex","ETHUSD",1756777046598,0.117,4307.1,4307.0,3.05600171]
["bitfinex","ETHUSD",1756777047368,0.001,4307.1,4307.0,3.84800171]
["bitfinex","ETHUSD",1756777047697,0.001,4307.1,4307.0,4.5748649]
["bitfinex","ETHUSD",1756777050500,0.001,4307.1,4306.9,3.956]
["bitfinex","ETHUSD",1756777050501,0.001,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1756777050699,0.116,4306.9,4306.7,3.956]
["bitfinex","ETHUSD",1756777050866,0.116,4306.9,4306.5,6.27805668]
["bitfinex","ETHUSD",1756777051072,0.116,4306.9,4306.8,0.7342]
["bitfinex","ETHUSD",1756777052407,0.116,4306.9,4306.8,3.05610953]
["bitfinex","ETHUSD",1756777053072,0.001,4307.1,4307.0,3.11380171]
["bitfinex","ETHUSD",1756777053500,0.001,4307.1,4307.0,3.84800171]
["bitfinex","ETHUSD",1756777054110,0.001,4307.1,4307.0,0.7342]
["bitfinex","ETHUSD",1756777054305,0.10871386,4307.3,4307.0,0.7342]
["bitfinex","ETHUSD",1756777054785,0.10871386,4307.3,4307.1,0.4375]
["bitfinex","ETHUSD",1756777054981,0.10871386,4307.3,4307.1,2.75924485]
["bitfinex","ETHUSD",1756777055198,0.10871386,4307.3,4307.2,0.7342]
["bitfinex","ETHUSD",1756777056771,0.001,4307.6,4307.2,1.20322]
["bitfinex","ETHUSD",1756777057001,0.116,4307.4,4307.3,2.75914]
["bitfinex","ETHUSD",1756777057192,0.116,4307.4,4307.3,0.7342]
["bitfinex","ETHUSD",1756777058179,0.116,4307.4,4306.9,3.956]
["bitfinex","ETHUSD",1756777058578,0.116,4307.4,4306.9,4.3935]
["bitfinex","ETHUSD",1756777058808,0.116,4307.4,4307.0,2.75925304]
["bitfinex","ETHUSD",1756777059009,0.116,4307.4,4307.0,3.07201478]
["bitfinex","ETHUSD",1756777059188,0.116,4307.4,4307.1,0.4375]
["bitfinex","ETHUSD",1756777059386,0.116,4307.4,4307.0,2.63451478]
["bitfinex","ETHUSD",1756777059387,0.116,4307.4,4307.0,0.31276174]
["bitfinex","ETHUSD",1756777059586,0.116,4307.4,4306.9,6.27785477]
["bitfinex","ETHUSD",1756777059812,0.116,4307.4,4306.9,6.71535477]
["bitfinex","ETHUSD",1756777060510,0.116,4307.4,4307.0,2.3217898]
["bitfinex","ETHUSD",1756777061012,0.116,4307.4,4306.9,6.71535362]
["bitfinex","ETHUSD",1756777061174,0.116,4307.4,4306.9,4.3935]
["bitfinex","ETHUSD",1756777062078,0.116,4307.4,4306.9,6.71534745]
["bitfinex","ETHUSD",1756777062699,0.116,4307.4,4307.3,0.2967]
["bitfinex","ETHUSD",1756777063101,0.116,4307.4,4307.0,0.4375]
["bitfinex","ETHUSD",1756777063481,0.116,4307.4,4306.6,2.43800462]
["bitfinex","ETHUSD",1756777063482,0.116,4307.4,4306.6,0.116]
["bitfinex","ETHUSD",1756777063681,0.116,4307.4,4306.7,0.4375]
["bitfinex","ETHUSD",1756777063682,4.072,4307.4,4306.7,0.4375]
["bitfinex","ETHUSD",1756777063903,2.32164836,4307.3,4306.7,0.4375]
["bitfinex","ETHUSD",1756777064108,0.116,4306.8,4306.7,0.4375]
["bitfinex","ETHUSD",1756777064630,0.116,4306.8,4306.7,0.7342]
["bitfinex","ETHUSD",1756777067609,0.116,4306.8,4306.7,3.05616345]
["bitfinex","ETHUSD",1756777067809,0.116,4306.8,4306.7,3.98959045]
["bitfinex","ETHUSD",1756777068011,0.116,4306.8,4306.7,1.667627]
["bitfinex","ETHUSD",1756777068319,0.116,4306.8,4306.7,0.7342]
["bitfinex","ETHUSD",1756777071341,0.116,4306.8,4306.3,0.004]
["bitfinex","ETHUSD",1756777071543,5.28724203,4306.7,4306.3,0.004]
["bitfinex","ETHUSD",1756777071721,2.3221252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756777071907,2.4381252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756777075606,9.3941252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756777077142,2.32217913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756777077318,10.60942116,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756777077650,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756777077804,2.32261061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756777078008,14.83433581,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756777078410,14.92746081,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756777079413,15.04305381,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756777080640,2.3227185,4305.3,4303.8,0.4821]
["bitfinex","ETHUSD",1756777080846,10.61017636,4304.9,4303.8,0.4821]
["bitfinex","ETHUSD",1756777081042,16.35217636,4304.9,4303.8,0.4821]
["bitfinex","ETHUSD",1756777081424,16.35217636,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756777081607,16.35217636,4304.9,4304.5,0.4621]
["bitfinex","ETHUSD",1756777081608,7.10893433,4304.9,4304.5,0.4621]
["bitfinex","ETHUSD",1756777081807,4.786,4304.9,4304.8,0.7915]
["bitfinex","ETHUSD",1756777082029,5.742,4304.9,4304.8,0.7915]
["bitfinex","ETHUSD",1756777082248,8.06493433,4304.9,4304.8,0.7915]
["bitfinex","ETHUSD",1756777082810,4.10893433,4304.9,4304.8,0.7915]
["bitfinex","ETHUSD",1756777083015,8.06493433,4304.9,4304.8,0.7915]
["bitfinex","ETHUSD",1756777083346,8.06493433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777084312,11.06493433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777084848,11.3334175,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777086149,11.06493433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777086336,11.06593433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777086714,7.10893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777086919,16.35317636,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756777088153,1.786,4304.9,4304.8,0.3294]
["bitfinex","ETHUSD",1756777088418,0.116,4304.9,4304.8,3.11448829]
["bitfinex","ETHUSD",1756777088720,0.116,4304.9,4304.8,0.7915]
["bitfinex","ETHUSD",1756777089332,0.116,4304.9,4304.8,3.11448829]
["bitfinex","ETHUSD",1756777089538,0.116,4304.9,4304.8,4.45024558]
["bitfinex","ETHUSD",1756777089744,0.116,4305.2,4304.8,1.33525729]
["bitfinex","ETHUSD",1756777089939,1.791,4305.5,4305.0,2.32285814]
["bitfinex","ETHUSD",1756777090132,1.791,4305.5,4305.4,0.3094]
["bitfinex","ETHUSD",1756777090442,1.907,4305.5,4305.4,0.7715]
["bitfinex","ETHUSD",1756777092964,0.116,4305.5,4305.4,0.7715]
["bitfinex","ETHUSD",1756777093130,0.116,4305.5,4305.4,3.1173912]
["bitfinex","ETHUSD",1756777093327,3.957,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1756777093533,1.786,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1756777093731,5.743,4306.3,4306.2,0.7715]
["bitfinex","ETHUSD",1756777094519,5.859,4306.3,4306.2,0.7715]
["bitfinex","ETHUSD",1756777095523,0.116,4306.3,4306.2,3.09373305]
["bitfinex","ETHUSD",1756777095832,0.116,4306.3,4306.2,3.40310635]
["bitfinex","ETHUSD",1756777096556,0.116,4306.3,4306.2,4.19510635]
["bitfinex","ETHUSD",1756777096762,0.02,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756777097056,0.02,4306.8,4306.3,0.4621]
["bitfinex","ETHUSD",1756777097226,0.02,4306.8,4306.7,0.3094]
["bitfinex","ETHUSD",1756777097427,0.02,4306.8,4306.7,2.63136345]
["bitfinex","ETHUSD",1756777097734,0.136,4306.8,4306.7,3.09346345]
["bitfinex","ETHUSD",1756777098133,0.02,4306.8,4306.7,3.09346345]
["bitfinex","ETHUSD",1756777098959,0.02,4306.8,4306.7,6.88546345]
["bitfinex","ETHUSD",1756777099273,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1756777099710,0.001,4307.3,4307.2,3.0931939]
["bitfinex","ETHUSD",1756777102084,0.001,4307.3,4307.2,3.8851939]
["bitfinex","ETHUSD",1756777107594,0.001,4307.3,4307.0,2.32179925]
["bitfinex","ETHUSD",1756777107595,2.34488339,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1756777107902,0.0232,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1756777108402,0.001,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1756777108771,0.0222,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756777108972,2.34405562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756777109671,0.0222,4306.9,4306.2,2.3222249]
["bitfinex","ETHUSD",1756777110387,2.34405675,4306.9,4306.2,2.3222249]
["bitfinex","ETHUSD",1756777110586,0.0222,4306.9,4306.2,2.3222249]
["bitfinex","ETHUSD",1756777110784,2.3440656,4306.9,4306.1,2.32228698]
["bitfinex","ETHUSD",1756777111221,2.32190953,4306.8,4305.8,0.02]
["bitfinex","ETHUSD",1756777111372,11.9712911,4306.7,4305.8,0.02]
["bitfinex","ETHUSD",1756777111725,2.34459485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777114696,1.786,4306.2,4305.8,0.8018]
["bitfinex","ETHUSD",1756777114891,0.699152,4307.3,4305.9,0.4658]
["bitfinex","ETHUSD",1756777114892,3.955,4306.6,4305.9,0.4658]
["bitfinex","ETHUSD",1756777115319,3.955,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1756777115320,6.2770258,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1756777115631,2.32207974,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756777115836,3.955,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1756777116137,2.32211978,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756777116351,2.32217019,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1756777117265,2.32207619,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756777117459,6.27701924,4306.6,4305.8,0.4858]
["bitfinex","ETHUSD",1756777117743,0.116,4305.9,4305.8,0.4858]
["bitfinex","ETHUSD",1756777118099,0.116,4305.9,4305.8,0.8018]
["bitfinex","ETHUSD",1756777119528,0.116,4305.9,4305.8,3.12424879]
["bitfinex","ETHUSD",1756777119730,0.116,4305.9,4305.8,3.66892844]
["bitfinex","ETHUSD",1756777119896,0.116,4305.9,4305.8,1.34647965]
["bitfinex","ETHUSD",1756777120301,0.116,4305.9,4305.8,0.8018]
["bitfinex","ETHUSD",1756777120501,0.116,4305.9,4305.8,3.12424879]
["bitfinex","ETHUSD",1756777122139,0.116,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777122307,0.1382,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777122501,2.46059485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777122700,0.1382,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777123133,2.46059485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777123510,0.1382,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777123725,0.116,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756777124738,0.116,4305.9,4305.8,0.336]
["bitfinex","ETHUSD",1756777124942,0.116,4305.9,4305.8,0.8018]
["bitfinex","ETHUSD",1756777125111,0.116,4305.9,4305.8,3.12424879]
["bitfinex","ETHUSD",1756777125311,0.116,4305.9,4305.8,3.67125136]
["bitfinex","ETHUSD",1756777125612,2.3215448,4307.5,4306.7,2.32196134]
["bitfinex","ETHUSD",1756777125814,0.116,4306.8,4306.7,2.32196134]
["bitfinex","ETHUSD",1756777126038,0.116,4306.8,4306.7,3.10376134]
["bitfinex","ETHUSD",1756777126715,0.116,4306.8,4306.7,3.89576134]
["bitfinex","ETHUSD",1756777126914,0.116,4306.8,4306.7,4.51754723]
["bitfinex","ETHUSD",1756777127637,0.116,4306.8,4306.7,2.19558589]
["bitfinex","ETHUSD",1756777129021,0.116,4306.8,4306.2,0.4658]
["bitfinex","ETHUSD",1756777129240,0.116,4306.5,4305.8,0.024]
["bitfinex","ETHUSD",1756777129547,0.116,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756777129725,0.1382,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756777129935,0.116,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756777130824,0.116,4305.9,4305.8,0.34]
["bitfinex","ETHUSD",1756777131022,2.32201447,4306.7,4305.9,0.792]
["bitfinex","ETHUSD",1756777131227,2.32201447,4306.7,4306.0,0.4658]
["bitfinex","ETHUSD",1756777131228,0.116,4306.1,4306.0,0.4658]
["bitfinex","ETHUSD",1756777131457,0.116,4306.1,4306.0,0.82622488]
["bitfinex","ETHUSD",1756777131665,1.786,4306.8,4306.1,0.792]
["bitfinex","ETHUSD",1756777131868,0.116,4306.4,4306.1,0.792]
["bitfinex","ETHUSD",1756777132160,0.116,4306.4,4305.8,0.14]
["bitfinex","ETHUSD",1756777132161,0.116,4306.4,4306.2,0.4658]
["bitfinex","ETHUSD",1756777132737,0.116,4306.4,4306.3,0.7818]
["bitfinex","ETHUSD",1756777133146,0.116,4306.4,4306.3,3.10397913]
["bitfinex","ETHUSD",1756777134238,0.116,4306.4,4306.3,0.7818]
["bitfinex","ETHUSD",1756777134629,0.116,4306.4,4306.3,3.10397913]
["bitfinex","ETHUSD",1756777134963,0.116,4306.4,4306.3,1.32443138]
["bitfinex","ETHUSD",1756777135352,0.1382,4306.4,4305.8,0.024]
["bitfinex","ETHUSD",1756777135726,0.116,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756777136824,0.116,4306.0,4305.9,0.4395]
["bitfinex","ETHUSD",1756777137054,0.116,4306.0,4305.9,0.747]
["bitfinex","ETHUSD",1756777138868,0.116,4306.0,4305.9,3.06939485]
["bitfinex","ETHUSD",1756777139069,0.116,4306.0,4305.9,3.48115828]
["bitfinex","ETHUSD",1756777139265,0.116,4306.0,4305.9,4.27315828]
["bitfinex","ETHUSD",1756777139424,0.116,4306.3,4306.1,2.32227646]
["bitfinex","ETHUSD",1756777139627,0.116,4306.3,4305.8,0.024]
["bitfinex","ETHUSD",1756777139876,0.116,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756777140763,0.116,4306.0,4305.9,0.747]
["bitfinex","ETHUSD",1756777141459,0.116,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756777141762,0.116,4306.0,4305.9,3.06939485]
["bitfinex","ETHUSD",1756777142067,1.786,4306.7,4306.4,2.32212173]
["bitfinex","ETHUSD",1756777142263,6.27670159,4307.2,4306.5,0.4395]
["bitfinex","ETHUSD",1756777142264,2.32176167,4307.1,4306.5,0.4395]
["bitfinex","ETHUSD",1756777142631,3.955,4307.2,4306.2,2.32221995]
["bitfinex","ETHUSD",1756777142632,0.116,4306.6,4306.2,2.32221995]
["bitfinex","ETHUSD",1756777142966,0.116,4306.6,4306.3,0.4395]
["bitfinex","ETHUSD",1756777143346,0.116,4306.6,4306.3,2.76167623]
["bitfinex","ETHUSD",1756777143572,0.116,4306.6,4306.3,0.4395]
["bitfinex","ETHUSD",1756777144041,0.116,4306.6,4306.4,0.4395]
["bitfinex","ETHUSD",1756777144240,0.116,4306.6,4306.5,0.3075]
["bitfinex","ETHUSD",1756777144449,0.116,4306.6,4306.4,0.4395]
["bitfinex","ETHUSD",1756777145430,0.116,4306.6,4306.0,0.792]
["bitfinex","ETHUSD",1756777145640,0.116,4306.6,4306.0,1.2315]
["bitfinex","ETHUSD",1756777146132,0.116,4306.6,4306.2,2.32220947]
["bitfinex","ETHUSD",1756777146531,0.116,4306.6,4306.3,0.4395]
["bitfinex","ETHUSD",1756777147271,0.116,4306.6,4306.4,0.4395]
["bitfinex","ETHUSD",1756777147471,0.116,4306.6,4306.5,0.3075]
["bitfinex","ETHUSD",1756777147634,0.116,4306.6,4306.5,1.0995]
["bitfinex","ETHUSD",1756777147832,0.116,4306.6,4306.5,1.6929]
["bitfinex","ETHUSD",1756777148133,0.001,4306.8,4306.5,1.6929]
["bitfinex","ETHUSD",1756777148134,0.001,4306.8,4306.6,0.792]
["bitfinex","ETHUSD",1756777148334,0.001,4306.8,4306.2,0.792]
["bitfinex","ETHUSD",1756777148535,0.116,4306.5,4306.2,3.11423208]
["bitfinex","ETHUSD",1756777148729,0.116,4306.5,4306.3,2.76166715]
["bitfinex","ETHUSD",1756777148968,0.116,4306.5,4306.3,0.4395]
["bitfinex","ETHUSD",1756777149638,0.116,4306.5,4306.3,2.76167632]
["bitfinex","ETHUSD",1756777150050,0.116,4306.5,4306.4,3.0691252]
["bitfinex","ETHUSD",1756777150757,0.116,4306.6,4306.5,2.32202598]
["bitfinex","ETHUSD",1756777150961,0.116,4306.6,4306.5,3.63368404]
["bitfinex","ETHUSD",1756777151774,0.001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756777152136,0.001,4306.8,4306.7,3.86096345]
["bitfinex","ETHUSD",1756777153732,0.001,4306.8,4306.7,1.539]
["bitfinex","ETHUSD",1756777153969,0.0232,4306.8,4306.0,3.954]
["bitfinex","ETHUSD",1756777154153,0.116,4306.4,4306.2,2.3221876]
["bitfinex","ETHUSD",1756777154874,0.116,4306.4,4306.1,0.792]
["bitfinex","ETHUSD",1756777155073,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756777155659,0.116,4306.4,4306.3,3.06917913]
["bitfinex","ETHUSD",1756777157582,0.1382,4306.4,4305.9,2.32238466]
["bitfinex","ETHUSD",1756777158066,0.1382,4306.4,4305.9,2.76188466]
["bitfinex","ETHUSD",1756777158373,0.1382,4306.4,4306.0,2.32232585]
["bitfinex","ETHUSD",1756777158740,0.1382,4306.4,4306.2,2.32219891]
["bitfinex","ETHUSD",1756777159175,0.116,4306.4,4306.2,2.32219891]
["bitfinex","ETHUSD",1756777159546,0.116,4306.4,4306.2,2.76169891]
["bitfinex","ETHUSD",1756777159948,0.116,4306.4,4306.0,2.32232261]
["bitfinex","ETHUSD",1756777160162,0.116,4306.4,4305.8,0.024]
["bitfinex","ETHUSD",1756777160376,0.116,4306.4,4306.2,2.32223283]
["bitfinex","ETHUSD",1756777161039,0.116,4306.4,4306.3,2.62967913]
["bitfinex","ETHUSD",1756777161243,0.116,4306.4,4306.3,3.09240092]
["bitfinex","ETHUSD",1756777161482,0.116,4306.4,4306.3,3.06917913]
["bitfinex","ETHUSD",1756777161982,0.001,4306.8,4306.4,2.32211372]
["bitfinex","ETHUSD",1756777162184,0.001,4306.8,4306.5,2.32206112]
["bitfinex","ETHUSD",1756777162344,0.001,4306.8,4306.5,2.76156112]
["bitfinex","ETHUSD",1756777162657,0.116,4306.6,4306.5,2.76156112]
["bitfinex","ETHUSD",1756777162857,0.116,4306.6,4306.5,3.06906112]
["bitfinex","ETHUSD",1756777166565,0.116,4306.6,4306.5,0.747]
["bitfinex","ETHUSD",1756777166750,0.116,4306.6,4306.5,0.3075]
["bitfinex","ETHUSD",1756777166953,0.116,4306.6,4306.3,2.32217277]
["bitfinex","ETHUSD",1756777167352,0.116,4306.6,4306.4,2.32211818]
["bitfinex","ETHUSD",1756777167680,0.116,4306.6,4306.1,2.32223389]
["bitfinex","ETHUSD",1756777167854,0.116,4306.6,4306.0,4.745]
["bitfinex","ETHUSD",1756777168181,0.116,4306.3,4306.0,4.745]
["bitfinex","ETHUSD",1756777168548,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1756777168976,0.116,4306.3,4306.2,2.62153305]
["bitfinex","ETHUSD",1756777169171,0.116,4306.3,4306.2,3.05893305]
["bitfinex","ETHUSD",1756777170480,0.116,4306.3,4306.2,4.88678207]
["bitfinex","ETHUSD",1756777170681,0.001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756777171188,0.001,4306.8,4306.7,2.62126345]
["bitfinex","ETHUSD",1756777171355,0.001,4306.8,4306.7,3.05866345]
["bitfinex","ETHUSD",1756777174922,0.001,4306.8,4306.7,7.82688308]
["bitfinex","ETHUSD",1756777175124,0.001,4306.8,4306.7,11.99715863]
["bitfinex","ETHUSD",1756777177380,0.001,4306.8,4306.7,11.99615863]
["bitfinex","ETHUSD",1756777177783,0.001,4306.8,4306.7,2.28479518]
["bitfinex","ETHUSD",1756777178016,0.001,4306.8,4306.7,7.06596345]
["bitfinex","ETHUSD",1756777179309,0.0232,4306.8,4306.6,3.952]
["bitfinex","ETHUSD",1756777179610,0.001,4306.8,4306.6,3.952]
["bitfinex","ETHUSD",1756777179992,0.001,4306.8,4306.6,4.3894]
["bitfinex","ETHUSD",1756777180487,0.001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756777181986,0.0232,4306.8,4306.3,3.952]
["bitfinex","ETHUSD",1756777182190,0.0232,4306.8,4306.4,2.32207862]
["bitfinex","ETHUSD",1756777182401,0.0232,4306.8,4306.5,2.32206436]
["bitfinex","ETHUSD",1756777183002,0.0232,4306.8,4306.4,2.32211554]
["bitfinex","ETHUSD",1756777183518,0.0232,4306.8,4306.5,2.32206917]
["bitfinex","ETHUSD",1756777184919,0.116,4306.6,4306.5,2.32206917]
["bitfinex","ETHUSD",1756777185116,0.116,4306.6,4306.4,2.75951575]
["bitfinex","ETHUSD",1756777186909,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1756777187104,0.116,4306.6,4306.5,3.05877128]
["bitfinex","ETHUSD",1756777189206,0.116,4306.6,4306.5,7.00977128]
["bitfinex","ETHUSD",1756777190036,0.001,4306.8,4306.5,7.00977128]
["bitfinex","ETHUSD",1756777190037,0.001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756777190221,0.001,4306.8,4306.7,7.06496345]
["bitfinex","ETHUSD",1756777190418,0.001,4306.8,4306.7,7.80166345]
["bitfinex","ETHUSD",1756777191232,0.001,4306.8,4306.7,7.91766345]
["bitfinex","ETHUSD",1756777191428,1e-08,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1756777191619,1e-08,4306.9,4306.8,8.8192175]
["bitfinex","ETHUSD",1756777191818,1e-08,4306.9,4306.8,9.1185175]
["bitfinex","ETHUSD",1756777193841,1e-08,4306.9,4306.8,13.0695175]
["bitfinex","ETHUSD",1756777195116,1e-08,4306.9,4306.8,23.0695175]
["bitfinex","ETHUSD",1756777195544,1e-08,4306.9,4306.8,23.0895175]
["bitfinex","ETHUSD",1756777195848,1e-08,4306.9,4306.8,23.0885175]
["bitfinex","ETHUSD",1756777196009,1e-08,4306.9,4306.8,19.1385175]
["bitfinex","ETHUSD",1756777196209,1e-08,4306.9,4306.8,23.0885175]
["bitfinex","ETHUSD",1756777196936,0.09302,4309.7,4306.8,20.76660797]
["bitfinex","ETHUSD",1756777197138,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756777197317,1e-08,4308.8,4308.7,17.15966596]
["bitfinex","ETHUSD",1756777197521,0.116,4310.6,4309.7,6.11234712]
["bitfinex","ETHUSD",1756777198039,0.116,4310.6,4309.7,10.06234712]
["bitfinex","ETHUSD",1756777198418,0.116,4310.6,4309.7,10.17834712]
["bitfinex","ETHUSD",1756777198613,0.116,4310.6,4309.7,11.60672431]
["bitfinex","ETHUSD",1756777199731,0.116,4310.6,4309.7,7.65672431]
["bitfinex","ETHUSD",1756777199944,0.116,4310.6,4309.7,11.60572431]
["bitfinex","ETHUSD",1756777200146,0.116,4310.6,4309.7,5.33637719]
["bitfinex","ETHUSD",1756777200353,0.116,4310.6,4309.5,4.10542482]
["bitfinex","ETHUSD",1756777200354,0.0422,4309.8,4309.6,3.949]
["bitfinex","ETHUSD",1756777200574,0.0139,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1756777200736,0.1299,4309.7,4308.9,2.921]
["bitfinex","ETHUSD",1756777200930,0.1299,4309.7,4308.8,0.116]
["bitfinex","ETHUSD",1756777201465,0.0222,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1756777201634,0.0222,4308.9,4308.8,0.75459222]
["bitfinex","ETHUSD",1756777201958,0.1299,4309.7,4308.8,0.75459222]
["bitfinex","ETHUSD",1756777202161,0.1299,4309.7,4308.9,3.949]
["bitfinex","ETHUSD",1756777202555,0.116,4309.7,4308.9,3.949]
["bitfinex","ETHUSD",1756777203141,0.0222,4309.0,4308.9,3.949]
["bitfinex","ETHUSD",1756777203346,0.116,4309.7,4308.9,3.949]
["bitfinex","ETHUSD",1756777206461,0.116,4309.7,4308.9,6.26976574]
["bitfinex","ETHUSD",1756777206649,0.116,4309.7,4308.9,3.949]
["bitfinex","ETHUSD",1756777207153,0.116,4309.7,4309.0,1.2619]
["bitfinex","ETHUSD",1756777207357,0.116,4309.7,4309.2,0.792]
["bitfinex","ETHUSD",1756777207543,0.02,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756777207749,0.02,4309.8,4309.7,7.95675059]
["bitfinex","ETHUSD",1756777207946,0.02,4309.8,4309.7,7.93354712]
["bitfinex","ETHUSD",1756777208470,0.02,4309.8,4309.7,10.93354712]
["bitfinex","ETHUSD",1756777208675,0.02,4309.8,4309.7,12.43744418]
["bitfinex","ETHUSD",1756777209966,0.02,4309.8,4309.7,8.48944418]
["bitfinex","ETHUSD",1756777210166,0.02,4309.8,4309.7,12.43644418]
["bitfinex","ETHUSD",1756777212448,0.02,4309.8,4309.7,11.96654418]
["bitfinex","ETHUSD",1756777212654,0.0422,4309.8,4309.7,0.908]
["bitfinex","ETHUSD",1756777212882,0.0422,4309.8,4309.7,3.947]
["bitfinex","ETHUSD",1756777213083,0.0422,4309.8,4309.5,1.901]
["bitfinex","ETHUSD",1756777213283,0.0422,4309.8,4309.5,5.848]
["bitfinex","ETHUSD",1756777213856,0.0422,4309.8,4309.5,1.901]
["bitfinex","ETHUSD",1756777214190,0.0422,4309.8,4309.5,5.848]
["bitfinex","ETHUSD",1756777214788,0.0432,4309.8,4309.5,5.848]
["bitfinex","ETHUSD",1756777214963,0.0432,4309.8,4309.6,0.023204]
["bitfinex","ETHUSD",1756777215170,0.116,4310.1,4310.0,1.9568]
["bitfinex","ETHUSD",1756777220195,0.001,4310.3,4310.0,2.714]
["bitfinex","ETHUSD",1756777220401,0.001,4310.3,4310.1,0.4699]
["bitfinex","ETHUSD",1756777220589,0.001,4310.3,4310.1,1.17070131]
["bitfinex","ETHUSD",1756777220909,0.001,4310.3,4310.2,0.7572]
["bitfinex","ETHUSD",1756777221408,0.001,4310.3,4310.0,1.9568]
["bitfinex","ETHUSD",1756777222107,0.001,4310.3,4310.1,3.946]
["bitfinex","ETHUSD",1756777222674,0.001,4310.3,4310.0,4.27698142]
["bitfinex","ETHUSD",1756777222896,0.001,4310.3,4310.1,4.4159]
["bitfinex","ETHUSD",1756777223272,0.001,4310.3,4310.1,3.946]
["bitfinex","ETHUSD",1756777223471,0.001,4310.3,4310.0,1.9568]
["bitfinex","ETHUSD",1756777223708,0.001,4310.3,4310.1,3.946]
["bitfinex","ETHUSD",1756777223905,0.001,4310.3,4310.0,2.4267]
["bitfinex","ETHUSD",1756777224118,0.001,4310.3,4310.1,4.4149]
["bitfinex","ETHUSD",1756777225225,0.001,4310.3,4310.2,0.7572]
["bitfinex","ETHUSD",1756777225590,0.001,4310.3,4310.2,4.7022]
["bitfinex","ETHUSD",1756777227499,0.001,4310.3,4310.2,3.945]
["bitfinex","ETHUSD",1756777227721,0.001,4310.3,4310.0,1.9568]
["bitfinex","ETHUSD",1756777227886,0.001,4310.3,4310.1,3.945]
["bitfinex","ETHUSD",1756777228623,0.001,4310.3,4310.1,4.398]
["bitfinex","ETHUSD",1756777228829,0.001,4310.3,4310.2,0.7463]
["bitfinex","ETHUSD",1756777229012,0.001,4310.3,4310.2,6.88157872]
["bitfinex","ETHUSD",1756777229324,0.001,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1756777229500,0.001,4310.7,4310.6,7.17286266]
["bitfinex","ETHUSD",1756777229824,0.001,4310.7,4310.6,7.91916266]
["bitfinex","ETHUSD",1756777229997,0.001,4310.7,4310.6,9.12147263]
["bitfinex","ETHUSD",1756777231813,0.001,4310.7,4310.6,2.85660997]
["bitfinex","ETHUSD",1756777232123,0.001,4310.7,4310.4,4.10393356]
["bitfinex","ETHUSD",1756777232124,0.001,4310.7,4310.4,1.784]
["bitfinex","ETHUSD",1756777232325,0.001,4310.7,4309.7,1.784]
["bitfinex","ETHUSD",1756777232511,0.116,4310.6,4309.9,4.06]
["bitfinex","ETHUSD",1756777233114,0.116,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1756777233316,2.31991648,4310.5,4309.7,0.116]
["bitfinex","ETHUSD",1756777233494,0.116,4310.6,4309.7,0.116]
["bitfinex","ETHUSD",1756777233695,2.31996433,4310.5,4309.7,0.116]
["bitfinex","ETHUSD",1756777234318,2.31998586,4310.4,4309.7,0.116]
["bitfinex","ETHUSD",1756777234596,2.31998586,4310.4,4309.6,2.544]
["bitfinex","ETHUSD",1756777234821,2.31998586,4310.4,4309.5,0.004]
["bitfinex","ETHUSD",1756777235029,2.32081027,4310.7,4309.5,0.796]
["bitfinex","ETHUSD",1756777235030,2.31992256,4310.5,4309.5,0.796]
["bitfinex","ETHUSD",1756777235233,0.116,4310.2,4309.5,0.912]
["bitfinex","ETHUSD",1756777237128,0.116,4310.2,4309.5,0.12]
["bitfinex","ETHUSD",1756777237441,2.43608203,4310.2,4309.5,0.12]
["bitfinex","ETHUSD",1756777237650,2.43608203,4310.2,4309.5,0.912]
["bitfinex","ETHUSD",1756777237959,0.116,4310.2,4309.5,0.12]
["bitfinex","ETHUSD",1756777238321,0.116,4310.2,4309.5,4.064]
["bitfinex","ETHUSD",1756777238966,2.43608165,4310.2,4309.5,4.064]
["bitfinex","ETHUSD",1756777239167,0.116,4310.2,4309.5,4.064]
["bitfinex","ETHUSD",1756777239463,0.116,4310.2,4309.6,0.453]
["bitfinex","ETHUSD",1756777242640,0.001,4310.7,4309.6,0.453]
["bitfinex","ETHUSD",1756777242641,0.001,4310.7,4310.1,0.2933]
["bitfinex","ETHUSD",1756777242842,0.116,4310.6,4310.2,0.02320077]
["bitfinex","ETHUSD",1756777243049,0.116,4310.6,4310.5,0.2933]
["bitfinex","ETHUSD",1756777243555,0.116,4310.6,4310.3,0.453]
["bitfinex","ETHUSD",1756777243761,0.116,4310.6,4310.4,0.453]
["bitfinex","ETHUSD",1756777245578,0.116,4310.6,4310.5,0.7463]
["bitfinex","ETHUSD",1756777247967,0.116,4310.6,4310.5,0.453]
["bitfinex","ETHUSD",1756777248132,0.116,4310.6,4310.5,0.7463]
["bitfinex","ETHUSD",1756777248636,0.116,4310.6,4310.5,0.453]
["bitfinex","ETHUSD",1756777249561,0.116,4310.6,4309.8,2.43629091]
["bitfinex","ETHUSD",1756777249562,0.116,4310.6,4309.9,0.792]
["bitfinex","ETHUSD",1756777249879,4.48607085,4310.3,4309.9,1.245]
["bitfinex","ETHUSD",1756777250099,4.48607085,4310.3,4310.0,0.453]
["bitfinex","ETHUSD",1756777250298,0.116,4310.6,4310.2,0.2933]
["bitfinex","ETHUSD",1756777250466,4.48607085,4310.4,4310.2,0.2933]
["bitfinex","ETHUSD",1756777250800,4.48607085,4310.4,4310.3,0.457]
["bitfinex","ETHUSD",1756777250995,4.48607085,4310.4,4310.3,0.7503]
["bitfinex","ETHUSD",1756777251507,4.48607085,4310.5,4310.3,0.7503]
["bitfinex","ETHUSD",1756777251807,4.48607085,4310.5,4310.3,0.457]
["bitfinex","ETHUSD",1756777252308,2.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756777252864,6.2619703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756777253602,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756777253808,14.29232731,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756777254897,5.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756777255102,9.80625646,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756777255302,13.74825646,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756777255505,3.942,4310.2,4309.9,0.7503]
["bitfinex","ETHUSD",1756777255714,3.942,4310.2,4310.0,0.453]
["bitfinex","ETHUSD",1756777256011,1.784,4310.4,4310.1,0.7463]
["bitfinex","ETHUSD",1756777256214,6.942,4310.3,4310.2,0.4334]
["bitfinex","ETHUSD",1756777256378,3.942,4310.3,4310.2,0.4334]
["bitfinex","ETHUSD",1756777256573,3.942,4310.3,4310.2,0.7293]
["bitfinex","ETHUSD",1756777257016,6.26202412,4310.3,4310.2,0.7293]
["bitfinex","ETHUSD",1756777257312,6.26202412,4310.3,4309.9,0.4374]
["bitfinex","ETHUSD",1756777257519,6.26202412,4310.3,4310.2,0.2959]
["bitfinex","ETHUSD",1756777257920,3.942,4310.3,4310.2,0.2959]
["bitfinex","ETHUSD",1756777258114,3.942,4310.3,4310.2,0.7293]
["bitfinex","ETHUSD",1756777259820,5.726,4310.4,4310.2,0.7293]
["bitfinex","ETHUSD",1756777260131,3.943,4310.7,4310.3,0.30494818]
["bitfinex","ETHUSD",1756777260331,3.943,4310.7,4310.6,0.2959]
["bitfinex","ETHUSD",1756777260544,3.943,4310.7,4309.9,0.004]
["bitfinex","ETHUSD",1756777260829,2.3199776,4310.4,4309.9,0.4374]
["bitfinex","ETHUSD",1756777261027,0.001,4310.7,4309.9,2.75762084]
["bitfinex","ETHUSD",1756777261327,3.942,4310.4,4310.0,0.4334]
["bitfinex","ETHUSD",1756777261626,3.942,4310.4,4310.3,0.2959]
["bitfinex","ETHUSD",1756777261804,3.942,4310.4,4310.3,0.7293]
["bitfinex","ETHUSD",1756777262425,4.058,4310.4,4310.3,0.7293]
["bitfinex","ETHUSD",1756777262637,4.058,4310.4,4310.3,0.2959]
["bitfinex","ETHUSD",1756777262935,4.058,4310.4,4309.9,0.004]
["bitfinex","ETHUSD",1756777263140,4.058,4310.4,4309.9,0.4374]
["bitfinex","ETHUSD",1756777263331,4.058,4310.4,4310.0,0.4334]
["bitfinex","ETHUSD",1756777263648,4.058,4310.4,4310.3,0.2959]
["bitfinex","ETHUSD",1756777263810,0.001,4310.7,4310.4,2.31996363]
["bitfinex","ETHUSD",1756777264009,0.001,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1756777264209,0.021,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756777264510,0.021,4310.8,4310.7,3.54520884]
["bitfinex","ETHUSD",1756777264712,0.021,4310.8,4310.7,4.64720599]
["bitfinex","ETHUSD",1756777267645,0.001,4311.2,4311.1,6.1115936]
["bitfinex","ETHUSD",1756777267846,0.001,4311.2,4311.1,10.0525936]
["bitfinex","ETHUSD",1756777268053,0.001,4311.2,4311.1,10.8978936]
["bitfinex","ETHUSD",1756777268211,0.001,4311.2,4311.1,20.8978936]
["bitfinex","ETHUSD",1756777268413,0.001,4311.3,4311.1,23.16580157]
["bitfinex","ETHUSD",1756777268649,0.02,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756777268812,0.02,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756777269017,0.02,4312.8,4312.7,3.97922037]
["bitfinex","ETHUSD",1756777269315,0.02,4312.8,4312.7,4.849]
["bitfinex","ETHUSD",1756777269518,0.02,4312.8,4312.7,8.61381195]
["bitfinex","ETHUSD",1756777270046,0.02,4312.8,4312.7,6.29507891]
["bitfinex","ETHUSD",1756777270215,0.02,4312.8,4312.7,8.61381195]
["bitfinex","ETHUSD",1756777270921,0.02,4312.8,4312.7,6.29507891]
["bitfinex","ETHUSD",1756777271122,0.02,4312.8,4312.7,8.61381195]
["bitfinex","ETHUSD",1756777271356,0.02,4312.8,4312.7,6.29507891]
["bitfinex","ETHUSD",1756777272258,0.02,4312.8,4312.7,6.29407891]
["bitfinex","ETHUSD",1756777272551,0.02,4312.8,4312.7,8.61281195]
["bitfinex","ETHUSD",1756777274529,0.02,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756777274847,0.02,4312.8,4312.5,4.055]
["bitfinex","ETHUSD",1756777275184,0.02,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756777275379,0.02,4312.8,4312.6,2.75214911]
["bitfinex","ETHUSD",1756777275542,0.02,4312.8,4312.5,4.055]
["bitfinex","ETHUSD",1756777275741,0.02,4312.8,4312.5,4.94998411]
["bitfinex","ETHUSD",1756777275967,0.02,4312.8,4312.5,7.26882239]
["bitfinex","ETHUSD",1756777276281,0.02,4312.8,4312.6,2.31878681]
["bitfinex","ETHUSD",1756777276487,0.02,4312.8,4312.7,2.61463304]
["bitfinex","ETHUSD",1756777276645,0.02,4312.8,4312.7,3.84003304]
["bitfinex","ETHUSD",1756777276844,0.02,4312.8,4312.7,4.95091785]
["bitfinex","ETHUSD",1756777279345,0.02,4312.8,4312.7,7.95091785]
["bitfinex","ETHUSD",1756777280801,0.02,4312.8,4312.7,11.88891785]
["bitfinex","ETHUSD",1756777281480,1e-08,4312.8,4312.7,11.88891785]
["bitfinex","ETHUSD",1756777281861,1e-08,4312.8,4312.7,12.00491785]
["bitfinex","ETHUSD",1756777282471,1e-08,4312.8,4312.7,12.00391785]
["bitfinex","ETHUSD",1756777286564,0.02,4313.8,4312.7,12.00391785]
["bitfinex","ETHUSD",1756777286565,1e-08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756777286769,1e-08,4313.8,4313.7,11.94619551]
["bitfinex","ETHUSD",1756777286964,0.116,4316.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1756777287264,0.116,4316.0,4314.7,11.82865823]
["bitfinex","ETHUSD",1756777287497,0.116,4316.0,4314.7,12.68665823]
["bitfinex","ETHUSD",1756777287691,0.116,4316.0,4314.7,14.18709763]
["bitfinex","ETHUSD",1756777288070,0.116,4316.6,4314.7,14.18709763]
["bitfinex","ETHUSD",1756777288481,1e-08,4314.8,4314.7,14.18709763]
["bitfinex","ETHUSD",1756777290772,1e-08,4314.8,4314.7,14.36313102]
["bitfinex","ETHUSD",1756777294800,1e-08,4314.8,4314.7,10.42713102]
["bitfinex","ETHUSD",1756777294999,1e-08,4314.8,4314.7,14.36213102]
["bitfinex","ETHUSD",1756777297173,1e-08,4314.8,4314.7,10.42713102]
["bitfinex","ETHUSD",1756777297508,1e-08,4314.8,4314.7,14.36113102]
["bitfinex","ETHUSD",1756777298992,1e-08,4314.8,4314.7,10.42713102]
["bitfinex","ETHUSD",1756777299202,1e-08,4314.8,4314.7,14.36113102]
["bitfinex","ETHUSD",1756777300281,1e-08,4314.8,4314.7,10.42713102]
["bitfinex","ETHUSD",1756777300814,1e-08,4314.8,4314.7,14.36013102]
["bitfinex","ETHUSD",1756777301194,1e-08,4314.8,4314.7,24.36013102]
["bitfinex","ETHUSD",1756777301896,1e-08,4314.8,4314.7,19.68513102]
["bitfinex","ETHUSD",1756777302219,1e-08,4314.8,4314.7,8.32569162]
["bitfinex","ETHUSD",1756777302421,1e-08,4314.8,4314.7,9.11769162]
["bitfinex","ETHUSD",1756777302791,1e-08,4314.8,4314.7,12.11769162]
["bitfinex","ETHUSD",1756777302993,1e-08,4314.8,4314.7,12.85969162]
["bitfinex","ETHUSD",1756777304586,1e-08,4314.8,4314.7,12.11769162]
["bitfinex","ETHUSD",1756777304786,1e-08,4314.8,4314.7,14.11833436]
["bitfinex","ETHUSD",1756777305288,1e-08,4314.8,4314.7,14.86033436]
["bitfinex","ETHUSD",1756777305622,1e-08,4314.8,4314.7,10.92733436]
["bitfinex","ETHUSD",1756777305796,1e-08,4314.8,4314.7,14.86033436]
["bitfinex","ETHUSD",1756777305995,0.00100001,4314.8,4314.7,24.86033436]
["bitfinex","ETHUSD",1756777306518,1e-08,4314.8,4314.7,24.86033436]
["bitfinex","ETHUSD",1756777308906,1e-08,4314.8,4314.7,13.21033436]
["bitfinex","ETHUSD",1756777309314,1e-08,4314.8,4314.7,14.00233436]
["bitfinex","ETHUSD",1756777310004,1e-08,4314.8,4314.7,12.00169162]
["bitfinex","ETHUSD",1756777310704,1e-08,4314.8,4314.7,12.00069162]
["bitfinex","ETHUSD",1756777310906,1e-08,4314.8,4314.7,12.30019162]
["bitfinex","ETHUSD",1756777311105,1e-08,4314.8,4314.7,12.74269162]
["bitfinex","ETHUSD",1756777311629,1e-08,4314.8,4314.7,12.00069162]
["bitfinex","ETHUSD",1756777311829,1e-08,4314.8,4314.7,13.43293436]
["bitfinex","ETHUSD",1756777312525,1e-08,4314.8,4314.7,14.17493436]
["bitfinex","ETHUSD",1756777312756,1e-08,4314.8,4314.7,13.87543436]
["bitfinex","ETHUSD",1756777312892,1e-08,4314.8,4314.7,14.17493436]
["bitfinex","ETHUSD",1756777313992,1e-08,4314.8,4314.7,23.43293436]
["bitfinex","ETHUSD",1756777314191,1e-08,4314.8,4314.7,19.50093436]
["bitfinex","ETHUSD",1756777314396,2.31660127,4316.7,4314.8,6.10960452]
["bitfinex","ETHUSD",1756777314596,11.92569926,4317.2,4315.1,0.792]
["bitfinex","ETHUSD",1756777314816,2.31669176,4316.5,4315.3,0.792]
["bitfinex","ETHUSD",1756777315023,4.09865291,4316.6,4315.4,6.24928229]
["bitfinex","ETHUSD",1756777315203,4.09865291,4316.6,4315.7,2.3170989]
["bitfinex","ETHUSD",1756777315420,4.09868638,4316.6,4315.8,2.31704475]
["bitfinex","ETHUSD",1756777315622,1.782,4316.6,4315.7,2.31711849]
["bitfinex","ETHUSD",1756777315819,2.31671215,4316.5,4315.7,2.31711849]
["bitfinex","ETHUSD",1756777316020,2.31671215,4316.5,4315.8,2.31706175]
["bitfinex","ETHUSD",1756777316315,2.31680824,4316.3,4315.6,3.932]
["bitfinex","ETHUSD",1756777316539,2.31669928,4316.5,4315.4,2.31726909]
["bitfinex","ETHUSD",1756777316706,2.31681863,4316.3,4315.5,6.24921637]
["bitfinex","ETHUSD",1756777317447,2.31669229,4316.5,4314.7,1.783]
["bitfinex","ETHUSD",1756777317448,8.92569926,4316.5,4314.7,1.783]
["bitfinex","ETHUSD",1756777317760,8.92569926,4316.5,4314.5,1.25]
["bitfinex","ETHUSD",1756777317761,9.21523864,4316.5,4314.5,1.25]
["bitfinex","ETHUSD",1756777317928,6.932,4316.4,4314.7,0.02317658]
["bitfinex","ETHUSD",1756777318126,6.932,4316.4,4314.5,1.25]
["bitfinex","ETHUSD",1756777318317,2.31705992,4315.9,4315.0,2.31749585]
["bitfinex","ETHUSD",1756777318516,4.09905992,4315.9,4315.0,2.31749585]
["bitfinex","ETHUSD",1756777318716,1.782,4315.9,4314.9,2.31754701]
["bitfinex","ETHUSD",1756777318936,0.116,4315.2,4314.9,2.31754701]
["bitfinex","ETHUSD",1756777319321,0.116,4315.2,4315.0,2.31748914]
["bitfinex","ETHUSD",1756777319923,0.116,4315.2,4314.9,2.31754251]
["bitfinex","ETHUSD",1756777320233,0.116,4315.2,4315.0,2.3174966]
["bitfinex","ETHUSD",1756777320445,0.116,4315.2,4314.8,0.02]
["bitfinex","ETHUSD",1756777320612,8.92569926,4315.6,4314.8,0.02]
["bitfinex","ETHUSD",1756777320949,0.116,4315.3,4315.1,2.31743761]
["bitfinex","ETHUSD",1756777321647,0.116,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756777321838,0.116,4315.5,4315.2,2.31738969]
["bitfinex","ETHUSD",1756777322153,0.116,4315.5,4315.3,2.31733105]
["bitfinex","ETHUSD",1756777322550,0.116,4315.5,4314.9,3.932]
["bitfinex","ETHUSD",1756777322551,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756777322751,0.116,4315.5,4315.3,2.31733234]
["bitfinex","ETHUSD",1756777323151,0.116,4315.5,4314.9,2.31750138]
["bitfinex","ETHUSD",1756777323364,0.116,4315.5,4314.8,0.812]
["bitfinex","ETHUSD",1756777323526,0.116,4315.5,4315.1,2.31739646]
["bitfinex","ETHUSD",1756777324041,0.116,4315.5,4314.8,2.33755648]
["bitfinex","ETHUSD",1756777324246,0.116,4315.5,4314.9,2.31754814]
["bitfinex","ETHUSD",1756777324728,0.116,4315.5,4314.8,2.33760191]
["bitfinex","ETHUSD",1756777325056,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756777325423,0.116,4315.8,4315.7,2.31710396]
["bitfinex","ETHUSD",1756777326048,1.782,4316.6,4315.7,0.302]
["bitfinex","ETHUSD",1756777326229,1.782,4316.6,4315.8,0.792]
["bitfinex","ETHUSD",1756777326429,0.02,4316.8,4316.0,0.792]
["bitfinex","ETHUSD",1756777326631,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756777326936,0.02,4316.8,4316.5,2.3166578]
["bitfinex","ETHUSD",1756777327137,0.02,4316.8,4316.3,4.048]
["bitfinex","ETHUSD",1756777327138,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756777327953,0.02,4316.8,4316.3,4.048]
["bitfinex","ETHUSD",1756777328151,0.02,4316.8,4316.6,2.31663774]
["bitfinex","ETHUSD",1756777328466,0.02,4316.8,4315.1,3.932]
["bitfinex","ETHUSD",1756777328467,2.31690452,4316.2,4315.1,3.932]
["bitfinex","ETHUSD",1756777328627,2.31679911,4316.3,4315.1,6.24939675]
["bitfinex","ETHUSD",1756777328966,0.116,4316.3,4316.0,0.792]
["bitfinex","ETHUSD",1756777329265,0.136,4316.8,4316.6,2.31663359]
["bitfinex","ETHUSD",1756777329422,0.136,4316.8,4316.2,0.302]
["bitfinex","ETHUSD",1756777329423,0.136,4316.8,4316.2,1.094]
["bitfinex","ETHUSD",1756777329627,0.136,4316.8,4316.2,0.792]
["bitfinex","ETHUSD",1756777329953,0.136,4316.8,4316.3,2.31678974]
["bitfinex","ETHUSD",1756777330150,0.136,4316.8,4316.2,3.10885133]
["bitfinex","ETHUSD",1756777330462,0.136,4316.8,4100.0,63.656345]
["bitfinex","ETHUSD",1756777330463,0.02,4316.8,4315.7,0.792]
["bitfinex","ETHUSD",1756777330670,0.116,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1756777330832,0.02,4316.8,4316.4,2.31671318]
["bitfinex","ETHUSD",1756777331031,0.116,4316.7,4316.4,2.31671318]
["bitfinex","ETHUSD",1756777331232,0.116,4316.7,4316.5,2.3166866]
["bitfinex","ETHUSD",1756777331434,0.116,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1756777331633,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756777333842,0.02,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756777334243,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756777334653,0.02,4316.8,4315.8,2.2311]
["bitfinex","ETHUSD",1756777334854,0.116,4316.7,4316.2,2.31685093]
["bitfinex","ETHUSD",1756777335054,0.116,4316.7,4316.3,2.31677669]
["bitfinex","ETHUSD",1756777335312,3.931,4316.7,4315.1,2.2311]
["bitfinex","ETHUSD",1756777335445,0.116,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756777335645,0.116,4315.8,4315.5,2.31721318]
["bitfinex","ETHUSD",1756777336063,0.116,4315.8,4315.6,2.31715505]
["bitfinex","ETHUSD",1756777336338,0.116,4315.8,4315.4,2.31727397]
["bitfinex","ETHUSD",1756777336538,0.116,4315.8,4315.2,2.4333398]
["bitfinex","ETHUSD",1756777336846,0.116,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756777337079,0.116,4315.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1756777337655,0.116,4315.8,4315.5,2.31721931]
["bitfinex","ETHUSD",1756777337848,0.116,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756777338043,5.713,4316.4,4315.8,2.31703658]
["bitfinex","ETHUSD",1756777338378,5.713,4316.4,4315.7,2.31710562]
["bitfinex","ETHUSD",1756777338749,5.713,4316.4,4315.8,2.31703673]
["bitfinex","ETHUSD",1756777338979,0.116,4316.0,4315.8,2.31703673]
["bitfinex","ETHUSD",1756777339192,0.116,4316.0,4315.7,2.31710962]
["bitfinex","ETHUSD",1756777339390,0.116,4316.0,4315.8,2.31705018]
["bitfinex","ETHUSD",1756777339588,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1756777339892,0.116,4316.0,4315.6,0.4491]
["bitfinex","ETHUSD",1756777339893,0.116,4316.0,4315.8,2.31705962]
["bitfinex","ETHUSD",1756777340189,0.116,4316.0,4315.5,0.4491]
["bitfinex","ETHUSD",1756777340359,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1756777340791,0.116,4316.0,4315.6,2.31712516]
["bitfinex","ETHUSD",1756777341194,1.782,4316.4,4315.5,0.02317228]
["bitfinex","ETHUSD",1756777341492,1.782,4316.4,4315.6,2.78944664]
["bitfinex","ETHUSD",1756777341493,0.116,4315.9,4315.6,2.78944664]
["bitfinex","ETHUSD",1756777341657,0.116,4315.9,4315.7,0.4491]
["bitfinex","ETHUSD",1756777341862,0.116,4315.9,4315.4,2.76638058]
["bitfinex","ETHUSD",1756777342086,0.116,4315.9,4315.5,2.76631707]
["bitfinex","ETHUSD",1756777342285,0.116,4315.9,4315.5,0.4491]
["bitfinex","ETHUSD",1756777342596,0.116,4315.9,4315.5,2.31722132]
["bitfinex","ETHUSD",1756777342767,0.116,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1756777342972,0.116,4315.6,4315.1,1.782]
["bitfinex","ETHUSD",1756777343282,0.116,4315.6,4315.4,2.31727382]
["bitfinex","ETHUSD",1756777344168,0.116,4315.6,4315.3,0.004]
["bitfinex","ETHUSD",1756777344696,2.43317594,4315.6,4315.3,0.004]
["bitfinex","ETHUSD",1756777344894,0.116,4315.6,4315.3,0.004]
["bitfinex","ETHUSD",1756777345196,2.43317995,4315.6,4315.3,0.004]
["bitfinex","ETHUSD",1756777345580,2.31722943,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756777346071,2.31728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756777346999,3.931,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756777347374,1.782,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756777348594,4.09923989,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756777348795,1.782,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756777349202,0.116,4315.5,4315.4,3.08358229]
["bitfinex","ETHUSD",1756777349371,0.116,4315.5,4315.4,3.62408109]
["bitfinex","ETHUSD",1756777350280,3.931,4315.9,4315.6,2.3171319]
["bitfinex","ETHUSD",1756777350478,3.931,4315.9,4315.7,0.4533]
["bitfinex","ETHUSD",1756777350803,3.931,4315.9,4315.4,0.4533]
["bitfinex","ETHUSD",1756777350986,3.931,4315.9,4315.6,0.4533]
["bitfinex","ETHUSD",1756777351190,0.116,4315.7,4315.6,0.4533]
["bitfinex","ETHUSD",1756777351586,0.116,4315.7,4315.6,3.0834749]
["bitfinex","ETHUSD",1756777351805,0.116,4315.7,4315.6,0.7663]
["bitfinex","ETHUSD",1756777352179,0.116,4315.7,4315.6,3.0834749]
["bitfinex","ETHUSD",1756777352396,0.116,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1756777352700,0.116,4316.3,4316.2,3.08315278]
["bitfinex","ETHUSD",1756777353689,3.931,4316.4,4316.2,0.7663]
["bitfinex","ETHUSD",1756777353892,0.117,4316.6,4316.3,0.4533]
["bitfinex","ETHUSD",1756777354106,0.117,4316.6,4316.1,2.31689366]
["bitfinex","ETHUSD",1756777354313,0.117,4316.6,4316.2,2.31684559]
["bitfinex","ETHUSD",1756777354606,0.117,4316.6,4316.3,2.31676282]
["bitfinex","ETHUSD",1756777354970,0.001,4316.6,4316.5,2.62969176]
["bitfinex","ETHUSD",1756777355171,0.001,4316.6,4316.5,3.41445785]
["bitfinex","ETHUSD",1756777355369,0.001,4316.6,4316.5,3.39129094]
["bitfinex","ETHUSD",1756777360006,0.001,4316.6,4316.5,4.18329094]
["bitfinex","ETHUSD",1756777361415,0.001,4316.6,4316.5,4.20645785]
["bitfinex","ETHUSD",1756777361615,0.001,4316.6,4316.5,4.18329094]
["bitfinex","ETHUSD",1756777362591,0.001,4316.6,4316.5,4.20645785]
["bitfinex","ETHUSD",1756777362829,0.001,4316.6,4316.5,4.18329094]
["bitfinex","ETHUSD",1756777363209,0.001,4316.6,4316.5,4.29929094]
["bitfinex","ETHUSD",1756777368242,0.116,4317.9,4316.6,0.792]
["bitfinex","ETHUSD",1756777368403,0.02,4319.8,4317.9,0.792]
["bitfinex","ETHUSD",1756777368404,1.781,4319.3,4317.9,0.792]
["bitfinex","ETHUSD",1756777368612,1.781,4319.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756777368829,4.781,4319.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756777369008,7.09619761,4319.3,4318.4,2.31562334]
["bitfinex","ETHUSD",1756777369356,0.02,4319.8,4318.7,3.42051161]
["bitfinex","ETHUSD",1756777369506,4.46726447,4319.6,4318.7,3.42051161]
["bitfinex","ETHUSD",1756777369701,4.46726447,4319.6,4318.7,3.87381161]
["bitfinex","ETHUSD",1756777370135,0.02,4319.8,4318.7,3.89696672]
["bitfinex","ETHUSD",1756777370447,1e-08,4318.8,4318.7,11.36423119]
["bitfinex","ETHUSD",1756777370616,1e-08,4318.8,4318.7,13.10195808]
["bitfinex","ETHUSD",1756777371252,1e-08,4318.8,4318.7,8.63469361]
["bitfinex","ETHUSD",1756777371405,1e-08,4318.8,4318.7,12.56369361]
["bitfinex","ETHUSD",1756777372243,0.02,4319.8,4318.7,12.56369361]
["bitfinex","ETHUSD",1756777372244,0.02,4321.8,4319.1,3.0]
["bitfinex","ETHUSD",1756777372412,0.02,4321.8,4321.1,2.31419213]
["bitfinex","ETHUSD",1756777372615,0.02,4321.8,4321.2,0.792]
["bitfinex","ETHUSD",1756777372830,0.02,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777373016,0.02,4321.8,4321.7,3.41890425]
["bitfinex","ETHUSD",1756777373214,0.02,4321.8,4321.7,3.87220425]
["bitfinex","ETHUSD",1756777373427,0.02,4321.8,4321.7,4.16290336]
["bitfinex","ETHUSD",1756777373645,0.02,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756777373847,0.02,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756777374143,0.02,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777374314,0.02,4321.8,4321.5,6.24196383]
["bitfinex","ETHUSD",1756777374517,0.02,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777375069,0.02,4321.8,4321.6,0.792]
["bitfinex","ETHUSD",1756777375365,0.02,4321.8,4320.7,0.17021302]
["bitfinex","ETHUSD",1756777375506,0.02,4321.8,4320.8,6.934]
["bitfinex","ETHUSD",1756777375711,0.02,4321.8,4321.1,2.31422319]
["bitfinex","ETHUSD",1756777375921,0.02,4321.8,4320.9,3.0]
["bitfinex","ETHUSD",1756777376122,0.02,4321.8,4321.2,0.792]
["bitfinex","ETHUSD",1756777376317,0.02,4321.8,4321.7,0.792]
["bitfinex","ETHUSD",1756777378135,0.02,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756777378332,0.02,4321.8,4321.7,0.908]
["bitfinex","ETHUSD",1756777378536,0.02,4321.8,4321.5,0.792]
["bitfinex","ETHUSD",1756777378732,0.02,4321.8,4321.5,0.908]
["bitfinex","ETHUSD",1756777379137,0.02,4321.8,4321.6,2.76678895]
["bitfinex","ETHUSD",1756777379339,0.02,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777379654,0.02,4321.8,4321.6,0.4297]
["bitfinex","ETHUSD",1756777379854,0.02,4321.8,4321.5,4.841]
["bitfinex","ETHUSD",1756777380259,0.02,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1756777380458,0.02,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756777381258,0.02,4321.8,4321.4,2.31401803]
["bitfinex","ETHUSD",1756777381462,0.02,4321.8,4321.7,0.3017]
["bitfinex","ETHUSD",1756777381763,0.02,4321.8,4321.5,0.4297]
["bitfinex","ETHUSD",1756777382063,0.02,4321.8,4321.4,3.10606488]
["bitfinex","ETHUSD",1756777382266,0.021,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777382437,0.021,4321.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1756777382761,0.021,4321.8,4321.6,2.3370967]
["bitfinex","ETHUSD",1756777383270,0.021,4321.8,4321.7,2.74360425]
["bitfinex","ETHUSD",1756777383444,0.021,4321.8,4321.7,3.04530425]
["bitfinex","ETHUSD",1756777383643,0.021,4321.8,4321.7,0.7314]
["bitfinex","ETHUSD",1756777383845,0.021,4321.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1756777384042,0.021,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756777384373,0.021,4321.8,4321.3,2.43011349]
["bitfinex","ETHUSD",1756777385156,0.021,4321.8,4321.4,2.31406059]
["bitfinex","ETHUSD",1756777385398,0.021,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756777386454,0.021,4321.8,4321.6,2.31391521]
["bitfinex","ETHUSD",1756777386657,0.021,4321.8,4321.6,2.74361521]
["bitfinex","ETHUSD",1756777386898,0.021,4321.8,4321.7,2.63874329]
["bitfinex","ETHUSD",1756777387064,0.021,4321.8,4321.7,1.5234]
["bitfinex","ETHUSD",1756777387230,0.021,4321.8,4321.7,3.83730425]
["bitfinex","ETHUSD",1756777387567,0.021,4321.8,4321.7,3.95330425]
["bitfinex","ETHUSD",1756777388128,0.021,4321.8,4321.7,3.52360425]
["bitfinex","ETHUSD",1756777388353,0.021,4321.8,4321.7,3.95330425]
["bitfinex","ETHUSD",1756777388558,0.021,4321.8,4321.7,4.97353521]
["bitfinex","ETHUSD",1756777389864,0.021,4321.8,4321.7,4.67183521]
["bitfinex","ETHUSD",1756777390064,0.021,4321.8,4321.7,4.97353521]
["bitfinex","ETHUSD",1756777390868,0.021,4321.8,4321.7,4.67183521]
["bitfinex","ETHUSD",1756777391065,0.021,4321.8,4321.3,2.31410618]
["bitfinex","ETHUSD",1756777391233,0.021,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756777392292,0.021,4321.8,4321.4,2.3140595]
["bitfinex","ETHUSD",1756777392446,0.021,4321.8,4321.5,2.31396774]
["bitfinex","ETHUSD",1756777392651,0.021,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756777392972,0.021,4321.8,4321.4,2.3140325]
["bitfinex","ETHUSD",1756777393170,0.021,4321.8,4321.4,0.4297]
["bitfinex","ETHUSD",1756777393483,0.021,4321.8,4321.7,0.3017]
["bitfinex","ETHUSD",1756777394195,0.021,4321.8,4321.7,0.7314]
["bitfinex","ETHUSD",1756777394366,0.021,4321.8,4321.7,3.04530425]
["bitfinex","ETHUSD",1756777395187,0.021,4321.8,4321.7,0.7314]
["bitfinex","ETHUSD",1756777395422,0.021,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756777395695,0.021,4321.8,4321.7,0.3017]
["bitfinex","ETHUSD",1756777395901,0.021,4321.8,4321.7,10.76630425]
["bitfinex","ETHUSD",1756777396191,0.021,4321.8,4321.7,6.83730425]
["bitfinex","ETHUSD",1756777396352,0.021,4321.8,4321.7,10.77030425]
["bitfinex","ETHUSD",1756777399277,1e-08,4321.8,4321.7,10.77030425]
["bitfinex","ETHUSD",1756777399479,1e-08,4321.8,4321.7,12.25673522]
["bitfinex","ETHUSD",1756777402323,1e-08,4321.8,4321.7,12.37273522]
["bitfinex","ETHUSD",1756777402801,1e-08,4321.8,4321.7,12.54209263]
["bitfinex","ETHUSD",1756777404604,1e-08,4321.8,4321.7,12.42609263]
["bitfinex","ETHUSD",1756777404793,1e-08,4321.8,4321.7,12.54209263]
["bitfinex","ETHUSD",1756777405769,1e-08,4321.8,4321.7,12.53709263]
["bitfinex","ETHUSD",1756777406208,1e-08,4321.8,4321.7,8.60909263]
["bitfinex","ETHUSD",1756777406373,1e-08,4321.8,4321.7,12.53709263]
["bitfinex","ETHUSD",1756777406570,1e-08,4321.8,4321.7,8.60909263]
["bitfinex","ETHUSD",1756777406785,1e-08,4321.8,4321.7,12.53709263]
["bitfinex","ETHUSD",1756777406983,1e-08,4321.8,4321.7,4.08569263]
["bitfinex","ETHUSD",1756777407185,1e-08,4321.8,4321.7,6.52626166]
["bitfinex","ETHUSD",1756777407808,1e-08,4321.8,4321.7,7.28436166]
["bitfinex","ETHUSD",1756777407981,1e-08,4321.8,4321.7,11.07636166]
["bitfinex","ETHUSD",1756777408481,1e-08,4321.8,4321.7,10.32026166]
["bitfinex","ETHUSD",1756777408711,1e-08,4321.8,4321.7,6.39126166]
["bitfinex","ETHUSD",1756777409009,1e-08,4321.8,4321.7,11.41455837]
["bitfinex","ETHUSD",1756777409211,1e-08,4321.8,4321.7,12.17265837]
["bitfinex","ETHUSD",1756777409787,1e-08,4321.8,4321.7,7.48555837]
["bitfinex","ETHUSD",1756777409981,1e-08,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1756777410187,1e-08,4321.8,4320.8,0.02]
["bitfinex","ETHUSD",1756777410513,1e-08,4321.8,4321.2,2.31416791]
["bitfinex","ETHUSD",1756777410703,1e-08,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756777410890,1e-08,4321.8,4321.2,2.804]
["bitfinex","ETHUSD",1756777411091,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777411290,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756777412218,1e-08,4321.8,4321.7,3.86400425]
["bitfinex","ETHUSD",1756777412518,1e-08,4321.8,4321.7,6.86400425]
["bitfinex","ETHUSD",1756777413406,1e-08,4321.8,4321.7,10.79800425]
["bitfinex","ETHUSD",1756777413590,1e-08,4321.8,4321.7,12.10920556]
["bitfinex","ETHUSD",1756777414117,1e-08,4321.8,4321.7,12.11020556]
["bitfinex","ETHUSD",1756777414889,1e-08,4321.8,4321.7,8.17520556]
["bitfinex","ETHUSD",1756777415091,1e-08,4321.8,4321.7,11.31620556]
["bitfinex","ETHUSD",1756777415623,1e-08,4321.8,4321.7,12.10820556]
["bitfinex","ETHUSD",1756777417111,1e-08,4321.8,4321.7,8.17520556]
["bitfinex","ETHUSD",1756777417300,1e-08,4321.8,4321.7,12.11020556]
["bitfinex","ETHUSD",1756777420228,1e-08,4321.8,4321.7,10.67410556]
["bitfinex","ETHUSD",1756777420727,1e-08,4321.8,4321.7,12.22420556]
["bitfinex","ETHUSD",1756777421951,1e-08,4321.8,4321.7,12.10820556]
["bitfinex","ETHUSD",1756777422104,1e-08,4321.8,4321.7,12.22420556]
["bitfinex","ETHUSD",1756777423649,1e-08,4321.8,4321.7,7.83350556]
["bitfinex","ETHUSD",1756777423805,1e-08,4321.8,4321.7,12.23720556]
["bitfinex","ETHUSD",1756777425718,1e-08,4321.8,4321.7,3.74110556]
["bitfinex","ETHUSD",1756777425919,1e-08,4321.8,4321.7,6.39190425]
["bitfinex","ETHUSD",1756777426122,1e-08,4321.8,4321.7,9.39190425]
["bitfinex","ETHUSD",1756777426322,1e-08,4321.8,4321.7,10.18390425]
["bitfinex","ETHUSD",1756777426758,1e-08,4321.8,4321.7,10.94200425]
["bitfinex","ETHUSD",1756777427122,1e-08,4321.8,4321.7,10.18390425]
["bitfinex","ETHUSD",1756777427332,1e-08,4321.8,4321.7,7.47169556]
["bitfinex","ETHUSD",1756777427535,1e-08,4321.8,4321.7,11.43269556]
["bitfinex","ETHUSD",1756777428344,1e-08,4321.8,4321.7,12.19079556]
["bitfinex","ETHUSD",1756777428661,1e-08,4321.8,4321.7,11.43269556]
["bitfinex","ETHUSD",1756777429346,1e-08,4321.8,4321.7,11.89039556]
["bitfinex","ETHUSD",1756777429546,1e-08,4321.8,4321.7,12.19079556]
["bitfinex","ETHUSD",1756777433318,1e-08,4321.8,4321.7,22.19079556]
["bitfinex","ETHUSD",1756777433910,1e-08,4321.8,4321.7,22.30679556]
["bitfinex","ETHUSD",1756777437043,1e-08,4321.8,4321.7,21.73009556]
["bitfinex","ETHUSD",1756777437232,1e-08,4321.8,4321.7,22.18299556]
["bitfinex","ETHUSD",1756777437919,1e-08,4321.8,4321.7,20.63569556]
["bitfinex","ETHUSD",1756777438144,1e-08,4321.8,4321.7,10.63569556]
["bitfinex","ETHUSD",1756777438530,1e-08,4321.8,4321.7,11.42769556]
["bitfinex","ETHUSD",1756777439721,1e-08,4321.8,4321.7,6.67969556]
["bitfinex","ETHUSD",1756777439950,1e-08,4321.8,4321.7,10.63669556]
["bitfinex","ETHUSD",1756777440152,1e-08,4321.8,4321.7,7.47169556]
["bitfinex","ETHUSD",1756777440360,1e-08,4321.8,4321.7,7.63669556]
["bitfinex","ETHUSD",1756777440655,1e-08,4321.8,4321.7,10.63669556]
["bitfinex","ETHUSD",1756777441051,1e-08,4321.8,4321.7,11.42869556]
["bitfinex","ETHUSD",1756777441563,1e-08,4321.8,4321.7,4.865]
["bitfinex","ETHUSD",1756777441733,1e-08,4321.8,4321.7,7.17890425]
["bitfinex","ETHUSD",1756777441920,1e-08,4321.8,4321.7,7.17990425]
["bitfinex","ETHUSD",1756777442120,1e-08,4321.8,4321.7,7.17790425]
["bitfinex","ETHUSD",1756777442322,1e-08,4321.8,4321.7,3.22190425]
["bitfinex","ETHUSD",1756777442560,1e-08,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1756777442772,1e-08,4321.8,4321.6,3.96]
["bitfinex","ETHUSD",1756777442923,1e-08,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1756777443426,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777443654,1e-08,4321.8,4321.6,2.31794625]
["bitfinex","ETHUSD",1756777444229,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777444557,1e-08,4321.8,4321.6,2.31795662]
["bitfinex","ETHUSD",1756777444953,1e-08,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1756777445252,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756777447441,1e-08,4321.8,4321.7,6.26590425]
["bitfinex","ETHUSD",1756777447640,1e-08,4321.8,4321.7,7.05790425]
["bitfinex","ETHUSD",1756777447873,1e-08,4321.8,4321.7,7.99549523]
["bitfinex","ETHUSD",1756777448279,1e-08,4321.8,4321.7,8.87129523]
["bitfinex","ETHUSD",1756777448574,1e-08,4321.8,4321.7,7.17390425]
["bitfinex","ETHUSD",1756777449773,1e-08,4321.8,4321.7,7.93370425]
["bitfinex","ETHUSD",1756777450272,1e-08,4321.8,4321.7,7.62680425]
["bitfinex","ETHUSD",1756777450487,1e-08,4321.8,4321.7,7.17390425]
["bitfinex","ETHUSD",1756777450674,1e-08,4321.8,4321.7,7.17290425]
["bitfinex","ETHUSD",1756777450862,1e-08,4321.8,4321.7,9.05969523]
["bitfinex","ETHUSD",1756777451350,1e-08,4321.8,4321.7,7.17290425]
["bitfinex","ETHUSD",1756777451773,1e-08,4321.8,4321.7,7.17190425]
["bitfinex","ETHUSD",1756777452178,1e-08,4321.8,4321.7,6.37990425]
["bitfinex","ETHUSD",1756777452753,1e-08,4321.8,4321.7,4.067]
["bitfinex","ETHUSD",1756777452990,1e-08,4321.8,4321.7,6.38090425]
["bitfinex","ETHUSD",1756777453460,1e-08,4321.8,4321.7,7.17290425]
["bitfinex","ETHUSD",1756777454184,1e-08,4321.8,4321.7,7.17190425]
["bitfinex","ETHUSD",1756777454387,1e-08,4321.8,4321.7,3.95]
["bitfinex","ETHUSD",1756777454689,1e-08,4321.8,4321.7,6.26390425]
["bitfinex","ETHUSD",1756777454898,1e-08,4321.8,4321.7,3.95]
["bitfinex","ETHUSD",1756777455053,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756777455385,1e-08,4321.8,4321.7,7.17290425]
["bitfinex","ETHUSD",1756777455749,1e-08,4321.8,4321.7,11.65208554]
["bitfinex","ETHUSD",1756777455950,1e-08,4321.8,4321.7,12.10498554]
["bitfinex","ETHUSD",1756777456457,1e-08,4321.8,4321.7,22.10498554]
["bitfinex","ETHUSD",1756777457457,1e-08,4321.8,4321.7,12.10498554]
["bitfinex","ETHUSD",1756777458085,1e-08,4321.8,4321.7,12.10398554]
["bitfinex","ETHUSD",1756777460352,1e-08,4321.8,4321.7,11.34418554]
["bitfinex","ETHUSD",1756777461487,1e-08,4321.8,4321.7,12.10398554]
["bitfinex","ETHUSD",1756777461697,1e-08,4321.8,4321.7,12.27507959]
["bitfinex","ETHUSD",1756777462381,1e-08,4321.8,4321.7,22.27507959]
["bitfinex","ETHUSD",1756777463056,1e-08,4321.8,4321.7,18.32507959]
["bitfinex","ETHUSD",1756777463566,1e-08,4321.8,4321.7,22.27307959]
["bitfinex","ETHUSD",1756777463761,1e-08,4321.8,4321.7,18.32507959]
["bitfinex","ETHUSD",1756777463967,1e-08,4321.8,4321.7,12.27307959]
["bitfinex","ETHUSD",1756777464489,1e-08,4321.8,4321.7,22.27307959]
["bitfinex","ETHUSD",1756777465589,1e-08,4321.8,4321.7,22.38907959]
["bitfinex","ETHUSD",1756777466359,1e-08,4321.8,4321.7,22.39607959]
["bitfinex","ETHUSD",1756777471592,1e-08,4321.8,4321.7,34.27749112]
["bitfinex","ETHUSD",1756777472497,1e-08,4321.8,4321.7,22.39607959]
["bitfinex","ETHUSD",1756777472696,1e-08,4323.8,4321.7,22.39607959]
["bitfinex","ETHUSD",1756777472697,1e-08,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1756777472881,1e-08,4323.8,4323.7,11.83283391]
["bitfinex","ETHUSD",1756777473086,1e-08,4323.8,4323.7,12.59293391]
["bitfinex","ETHUSD",1756777473400,0.092629,4328.1,4325.7,3.792]
["bitfinex","ETHUSD",1756777473638,1e-08,4329.1,4328.2,0.792]
["bitfinex","ETHUSD",1756777473768,1e-08,4329.1,4329.0,6.10200231]
["bitfinex","ETHUSD",1756777473963,0.02,4329.8,4328.3,1.779]
["bitfinex","ETHUSD",1756777474229,0.02,4329.8,4328.4,4.789]
["bitfinex","ETHUSD",1756777474368,0.02,4329.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1756777474563,0.02,4329.8,4329.7,0.792]
["bitfinex","ETHUSD",1756777474799,0.02,4329.8,4329.7,4.791]
["bitfinex","ETHUSD",1756777475297,0.02,4329.8,4329.7,8.5511]
["bitfinex","ETHUSD",1756777475527,0.02,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756777475703,0.02,4330.8,4330.7,10.12309552]
["bitfinex","ETHUSD",1756777476200,11.97392853,4333.5,4330.7,10.12309552]
["bitfinex","ETHUSD",1756777476201,0.02,4333.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756777476398,0.02,4333.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756777476399,1e-08,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756777476586,1e-08,4332.8,4332.7,6.627]
["bitfinex","ETHUSD",1756777476976,1e-08,4332.8,4332.7,4.057]
["bitfinex","ETHUSD",1756777477165,1e-08,4332.8,4332.7,4.849]
["bitfinex","ETHUSD",1756777477696,1e-08,4332.8,4332.0,1.778]
["bitfinex","ETHUSD",1756777477903,11.88141153,4332.6,4329.2,6.668]
["bitfinex","ETHUSD",1756777478103,1e-08,4332.8,4330.4,11.88141153]
["bitfinex","ETHUSD",1756777478313,0.02,4333.8,4330.1,0.456]
["bitfinex","ETHUSD",1756777478316,0.02,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756777478602,0.02,4333.8,4333.7,4.777]
["bitfinex","ETHUSD",1756777478817,0.02,4335.8,4333.7,10.60056051]
["bitfinex","ETHUSD",1756777479021,0.02,4335.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756777479216,0.02,4335.8,4334.7,19.684]
["bitfinex","ETHUSD",1756777479699,0.02,4335.8,4334.7,15.569]
["bitfinex","ETHUSD",1756777479899,0.02,4335.8,4334.7,6.684]
["bitfinex","ETHUSD",1756777480270,49.71326899,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777480470,0.02,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756777480665,1e-08,4336.8,4336.7,17.5829008]
["bitfinex","ETHUSD",1756777480867,1e-08,4336.8,4336.7,23.8849008]
["bitfinex","ETHUSD",1756777481094,1e-08,4336.8,4336.7,21.86329577]
["bitfinex","ETHUSD",1756777481408,0.02,4339.8,4337.7,3.792]
["bitfinex","ETHUSD",1756777481606,0.02,4339.8,4337.7,9.743]
["bitfinex","ETHUSD",1756777481824,0.02,4339.8,4337.7,6.024]
["bitfinex","ETHUSD",1756777482024,0.02,4339.8,4337.7,10.229]
["bitfinex","ETHUSD",1756777482321,0.02,4339.8,4337.7,20.232]
["bitfinex","ETHUSD",1756777482521,0.01604667,4339.8,4338.1,0.792]
["bitfinex","ETHUSD",1756777482731,0.01604667,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756777482927,0.01604667,4339.8,4339.7,9.784]
["bitfinex","ETHUSD",1756777483229,0.01713053,4341.7,4339.9,0.792]
["bitfinex","ETHUSD",1756777483432,0.01713053,4341.7,4340.2,0.792]
["bitfinex","ETHUSD",1756777483592,0.01713053,4341.7,4339.7,14.53627872]
["bitfinex","ETHUSD",1756777483593,0.01713053,4341.7,4340.4,3.742]
["bitfinex","ETHUSD",1756777483791,0.01713053,4341.7,4340.5,0.02303882]
["bitfinex","ETHUSD",1756777484123,0.01713053,4341.7,4340.7,3.0]
["bitfinex","ETHUSD",1756777484288,0.01713053,4341.7,4340.9,3.0]
["bitfinex","ETHUSD",1756777484489,0.01713053,4341.7,4341.0,2.32662455]
["bitfinex","ETHUSD",1756777484746,0.02,4342.8,4342.6,2.3027316]
["bitfinex","ETHUSD",1756777484898,0.02,4342.8,4341.1,3.0]
["bitfinex","ETHUSD",1756777484899,0.02,4342.8,4342.7,1.79802714]
["bitfinex","ETHUSD",1756777485237,0.02,4342.8,4342.7,17.46340496]
["bitfinex","ETHUSD",1756777485416,0.01,4345.0,4343.7,2.30218477]
["bitfinex","ETHUSD",1756777485608,0.01,4345.0,4343.7,1.79802184]
["bitfinex","ETHUSD",1756777485806,0.01,4345.0,4343.5,4.308]
["bitfinex","ETHUSD",1756777486009,0.01,4345.0,4342.9,1.775]
["bitfinex","ETHUSD",1756777486010,9.16839859,4344.7,4342.9,1.775]
["bitfinex","ETHUSD",1756777486328,9.16839859,4344.7,4343.0,4.319]
["bitfinex","ETHUSD",1756777486329,0.0137,4344.1,4343.0,4.319]
["bitfinex","ETHUSD",1756777486534,3.0,4343.6,4341.4,4.321]
["bitfinex","ETHUSD",1756777486716,3.0,4343.6,4341.5,4.321]
["bitfinex","ETHUSD",1756777486717,0.0137,4343.5,4341.5,4.321]
["bitfinex","ETHUSD",1756777486897,9.16839859,4343.1,4340.7,10.0]
["bitfinex","ETHUSD",1756777487098,9.16839859,4343.1,4340.6,0.456]
["bitfinex","ETHUSD",1756777487099,2.3029885,4342.2,4342.0,0.691905]
["bitfinex","ETHUSD",1756777487406,3.0,4342.1,4338.8,2.922385]
["bitfinex","ETHUSD",1756777487606,3.0,4341.3,4338.8,0.692385]
["bitfinex","ETHUSD",1756777487799,1.7877,4341.2,4338.3,1.774]
["bitfinex","ETHUSD",1756777487995,1.0,4342.7,4338.3,1.774]
["bitfinex","ETHUSD",1756777487996,2.30159228,4344.9,4338.4,2.14904997]
["bitfinex","ETHUSD",1756777488314,0.692405,4342.3,4338.5,10.456]
["bitfinex","ETHUSD",1756777488515,3.0,4341.7,4338.6,4.325]
["bitfinex","ETHUSD",1756777488691,3.0,4341.5,4338.6,4.3480489]
["bitfinex","ETHUSD",1756777488894,3.0,4341.5,4338.7,4.325]
["bitfinex","ETHUSD",1756777489132,2.30336834,4341.5,4338.7,0.47904837]
["bitfinex","ETHUSD",1756777489296,2.30344182,4341.4,4338.8,2.30478473]
["bitfinex","ETHUSD",1756777489495,2.30344182,4341.4,4338.6,1.69815723]
["bitfinex","ETHUSD",1756777489496,3.0,4341.2,4338.3,1.774]
["bitfinex","ETHUSD",1756777489696,0.0137,4341.1,4338.4,0.02304997]
["bitfinex","ETHUSD",1756777489897,2.30410715,4340.1,4337.8,1.67305316]
["bitfinex","ETHUSD",1756777490092,3.0,4339.9,4337.8,1.67305316]
["bitfinex","ETHUSD",1756777490529,3.0,4339.9,4338.2,2.30508288]
["bitfinex","ETHUSD",1756777490705,3.0,4339.9,4337.8,1.65]
["bitfinex","ETHUSD",1756777490916,9.16839859,4338.7,4337.7,0.02305369]
["bitfinex","ETHUSD",1756777491112,2.30538919,4337.7,4337.0,0.17602812]
["bitfinex","ETHUSD",1756777491308,6.116,4337.6,4337.0,0.17602812]
["bitfinex","ETHUSD",1756777491695,0.0137,4337.5,4337.0,0.17602812]
["bitfinex","ETHUSD",1756777491924,2.30579446,4336.9,4333.7,1.773]
["bitfinex","ETHUSD",1756777492123,2.30579446,4336.9,4333.7,2.229]
["bitfinex","ETHUSD",1756777492124,2.30598045,4336.6,4333.7,2.229]
["bitfinex","ETHUSD",1756777492323,3.0,4336.2,4334.7,0.176028]
["bitfinex","ETHUSD",1756777492633,4.354,4336.1,4334.3,0.456]
["bitfinex","ETHUSD",1756777492818,5.30628453,4336.0,4334.1,2.30723792]
["bitfinex","ETHUSD",1756777493003,0.1152,4335.9,4335.1,0.1152]
["bitfinex","ETHUSD",1756777493202,0.1289,4335.9,4335.1,0.1152]
["bitfinex","ETHUSD",1756777493436,0.1152,4335.9,4335.1,0.1152]
["bitfinex","ETHUSD",1756777493730,1.773,4336.5,4335.8,0.1352]
["bitfinex","ETHUSD",1756777494034,4.773,4337.2,4335.9,0.792]
["bitfinex","ETHUSD",1756777494236,6.126,4337.1,4336.8,0.02]
["bitfinex","ETHUSD",1756777494910,1.773,4337.9,4336.9,2.30578832]
["bitfinex","ETHUSD",1756777495243,0.1152,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1756777496131,0.1152,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1756777496332,4.345,4337.5,4336.8,0.1352]
["bitfinex","ETHUSD",1756777496634,0.1152,4337.6,4336.8,0.1352]
["bitfinex","ETHUSD",1756777496803,4.342,4337.5,4336.9,2.30579446]
["bitfinex","ETHUSD",1756777497005,1.773,4338.0,4336.9,1.2241]
["bitfinex","ETHUSD",1756777497315,1.773,4338.0,4337.5,2.30545904]
["bitfinex","ETHUSD",1756777497646,1.773,4338.0,4337.6,0.02305422]
["bitfinex","ETHUSD",1756777497799,1.773,4338.0,4337.4,2.30547724]
["bitfinex","ETHUSD",1756777497800,1.773,4338.0,4337.0,0.792]
["bitfinex","ETHUSD",1756777497996,1.773,4338.0,4337.7,2.30536893]
["bitfinex","ETHUSD",1756777498230,1.773,4338.0,4337.8,2.30531328]
["bitfinex","ETHUSD",1756777498440,1.773,4338.0,4337.8,2.32836644]
["bitfinex","ETHUSD",1756777498641,1.773,4338.0,4337.5,2.30544057]
["bitfinex","ETHUSD",1756777498642,1.773,4338.0,4337.0,0.792]
["bitfinex","ETHUSD",1756777498948,1.773,4338.0,4337.0,0.81505741]
["bitfinex","ETHUSD",1756777499102,1.773,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756777499303,4.337,4338.7,4337.5,0.792]
["bitfinex","ETHUSD",1756777499843,4.337,4338.7,4337.6,2.30541125]
["bitfinex","ETHUSD",1756777500200,4.337,4338.7,4337.5,0.792]
["bitfinex","ETHUSD",1756777500576,1.773,4338.8,4337.7,2.30536149]
["bitfinex","ETHUSD",1756777500738,1.773,4338.8,4337.5,0.792]
["bitfinex","ETHUSD",1756777500897,1.773,4338.8,4337.6,0.02305422]
["bitfinex","ETHUSD",1756777501099,1.773,4338.8,4337.5,0.792]
["bitfinex","ETHUSD",1756777501335,1.773,4338.8,4337.6,0.02305422]
["bitfinex","ETHUSD",1756777501502,1.773,4338.8,4337.5,0.792]
["bitfinex","ETHUSD",1756777502102,1.773,4338.8,4337.5,2.30546893]
["bitfinex","ETHUSD",1756777502309,1.773,4338.8,4337.6,0.02305422]
["bitfinex","ETHUSD",1756777502619,1.773,4338.8,4338.1,2.30513861]
["bitfinex","ETHUSD",1756777502935,2.30442085,4339.5,4338.7,2.30478977]
["bitfinex","ETHUSD",1756777502936,1.773,4339.5,4338.7,2.30478977]
["bitfinex","ETHUSD",1756777503115,1.773,4339.5,4338.1,2.737237]
["bitfinex","ETHUSD",1756777503116,1.773,4339.5,4338.8,2.30477961]
["bitfinex","ETHUSD",1756777503320,1.773,4340.2,4339.3,2.30451351]
["bitfinex","ETHUSD",1756777503519,4.327,4340.1,4338.7,0.792]
["bitfinex","ETHUSD",1756777503715,4.327,4340.1,4337.9,3.0]
["bitfinex","ETHUSD",1756777503716,4.3406,4340.1,4337.9,3.0]
["bitfinex","ETHUSD",1756777503905,4.327,4340.1,4338.9,2.30472669]
["bitfinex","ETHUSD",1756777504104,2.30335137,4341.5,4339.8,2.304201]
["bitfinex","ETHUSD",1756777504348,2.30335137,4341.5,4339.9,0.023042]
["bitfinex","ETHUSD",1756777504349,4.329,4341.4,4339.9,0.023042]
["bitfinex","ETHUSD",1756777504530,4.329,4341.4,4339.9,0.792]
["bitfinex","ETHUSD",1756777504737,1.773,4341.5,4339.8,0.792]
["bitfinex","ETHUSD",1756777504934,4.327,4341.4,4340.2,0.792]
["bitfinex","ETHUSD",1756777505442,4.327,4341.4,4340.2,2.30403744]
["bitfinex","ETHUSD",1756777505615,4.327,4341.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1756777505813,4.327,4341.4,4340.1,0.792]
["bitfinex","ETHUSD",1756777506013,4.327,4341.4,4339.0,0.17617185]
["bitfinex","ETHUSD",1756777506014,0.0136,4341.3,4338.5,2.7370374]
["bitfinex","ETHUSD",1756777506247,3.0,4341.1,4338.1,1.773]
["bitfinex","ETHUSD",1756777506455,3.0,4341.1,4337.8,0.02]
["bitfinex","ETHUSD",1756777506456,9.16839859,4340.4,4337.8,0.02]
["bitfinex","ETHUSD",1756777506655,2.30461841,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756777506951,1.773,4339.1,4338.6,0.1152]
["bitfinex","ETHUSD",1756777507513,2.30475299,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1756777507738,0.0136,4339.0,4337.8,0.02]
["bitfinex","ETHUSD",1756777507958,0.1152,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756777508120,6.1126,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756777508325,6.1126,4338.0,4337.0,0.1152]
["bitfinex","ETHUSD",1756777508326,2.30568813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1756777508526,2.30625345,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756777508745,1.773,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756777509049,1.773,4336.8,4335.9,0.4321]
["bitfinex","ETHUSD",1756777509217,4.329,4337.2,4336.0,0.02306273]
["bitfinex","ETHUSD",1756777509412,4.329,4337.2,4335.9,0.4321]
["bitfinex","ETHUSD",1756777509617,1.773,4337.3,4335.8,0.02]
["bitfinex","ETHUSD",1756777509953,6.103,4337.3,4336.2,2.30612809]
["bitfinex","ETHUSD",1756777510111,6.103,4337.3,4335.8,0.02]
["bitfinex","ETHUSD",1756777510112,4.329,4337.2,4335.8,0.02]
["bitfinex","ETHUSD",1756777510316,2.30628917,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756777510615,4.3426,4337.2,4334.8,0.02]
["bitfinex","ETHUSD",1756777510616,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777510859,11.41585828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756777511033,11.41585828,4334.9,4332.5,0.4321]
["bitfinex","ETHUSD",1756777511034,1.773,4334.9,4332.5,0.4321]
["bitfinex","ETHUSD",1756777511245,3.0,4334.8,4332.5,0.4321]
["bitfinex","ETHUSD",1756777511426,2.30696472,4334.7,4332.5,0.4321]
["bitfinex","ETHUSD",1756777511616,3.0,4334.8,4332.5,0.4321]
["bitfinex","ETHUSD",1756777511825,6.124,4334.9,4332.5,0.4321]
["bitfinex","ETHUSD",1756777511826,3.0,4334.6,4332.5,0.4321]
["bitfinex","ETHUSD",1756777512026,4.354,4334.7,4333.1,0.4321]
["bitfinex","ETHUSD",1756777512027,0.4321,4334.7,4333.1,0.4321]
["bitfinex","ETHUSD",1756777512227,4.353,4334.6,4332.5,0.4321]
["bitfinex","ETHUSD",1756777512564,4.353,4334.6,4333.0,2.30785565]
["bitfinex","ETHUSD",1756777512565,4.362,4334.5,4333.0,2.30785565]
["bitfinex","ETHUSD",1756777512730,4.362,4334.5,4332.8,0.4521]
["bitfinex","ETHUSD",1756777512931,2.30736199,4334.0,4332.8,0.02]
["bitfinex","ETHUSD",1756777513147,1.773,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756777513351,2.30749705,4333.7,4332.8,0.02]
["bitfinex","ETHUSD",1756777513546,3.0,4333.5,4332.8,0.02]
["bitfinex","ETHUSD",1756777513738,2.3076568,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756777514065,1.773,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756777514248,4.362,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756777514652,2.3075503,4333.6,4332.8,0.02]
["bitfinex","ETHUSD",1756777514865,3.0,4333.7,4332.8,0.02]
["bitfinex","ETHUSD",1756777515166,1.773,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756777515488,2.3077085,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756777515765,2.30755093,4333.6,4332.8,0.02]
["bitfinex","ETHUSD",1756777515941,2.3076714,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756777516131,2.30771865,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756777516328,2.30783637,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756777516529,3.0,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756777516734,1.773,4333.0,4331.8,0.02]
["bitfinex","ETHUSD",1756777516934,6.24,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756777517163,1.773,4333.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756777517365,4.367,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756777517631,2.30724256,4334.2,4331.8,0.02]
["bitfinex","ETHUSD",1756777517632,0.0136,4334.9,4331.9,0.4321]
["bitfinex","ETHUSD",1756777517842,1.774,4333.8,4332.3,0.792]
["bitfinex","ETHUSD",1756777518158,1.774,4334.1,4333.0,2.3078664]
["bitfinex","ETHUSD",1756777518361,1.774,4334.1,4332.4,0.4321]
["bitfinex","ETHUSD",1756777518544,0.1152,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1756777518867,1.774,4334.1,4332.7,0.4321]
["bitfinex","ETHUSD",1756777519161,4.366,4333.5,4332.7,2.74012496]
["bitfinex","ETHUSD",1756777519369,1.774,4334.1,4332.7,0.4321]
["bitfinex","ETHUSD",1756777519572,4.4802,4333.5,4331.8,2.07007014]
["bitfinex","ETHUSD",1756777519742,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1756777519937,4.362,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1756777520152,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1756777520353,1.774,4333.2,4332.8,0.1152]
["bitfinex","ETHUSD",1756777520578,0.1152,4333.6,4333.0,2.30786275]
["bitfinex","ETHUSD",1756777520756,0.1152,4333.6,4333.1,0.1152]
["bitfinex","ETHUSD",1756777520970,1.774,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756777521173,1.774,4333.9,4333.8,0.4321]
["bitfinex","ETHUSD",1756777521379,0.1152,4334.5,4333.8,0.5473]
["bitfinex","ETHUSD",1756777521588,1.774,4334.6,4333.3,2.30768507]
["bitfinex","ETHUSD",1756777521882,0.1152,4333.7,4332.3,2.30819043]
["bitfinex","ETHUSD",1756777522079,0.1152,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1756777522879,4.366,4333.2,4332.7,0.1152]
["bitfinex","ETHUSD",1756777523180,1.774,4333.4,4332.2,0.4321]
["bitfinex","ETHUSD",1756777523483,1.774,4333.4,4333.0,2.3078615]
["bitfinex","ETHUSD",1756777523668,1.774,4333.4,4333.0,2.7399615]
["bitfinex","ETHUSD",1756777523986,1.774,4333.4,4333.1,0.4321]
["bitfinex","ETHUSD",1756777524183,1.774,4333.4,4333.2,0.4321]
["bitfinex","ETHUSD",1756777524480,1.774,4333.4,4332.5,0.4321]
["bitfinex","ETHUSD",1756777524690,1.774,4333.4,4332.0,1.774]
["bitfinex","ETHUSD",1756777524856,2.30771927,4333.3,4332.0,4.08240128]
["bitfinex","ETHUSD",1756777525061,2.3078727,4333.0,4332.0,1.774]
["bitfinex","ETHUSD",1756777525259,4.357,4333.0,4331.9,2.74054057]
["bitfinex","ETHUSD",1756777525492,2.3079327,4332.9,4331.9,0.4321]
["bitfinex","ETHUSD",1756777525690,4.357,4333.0,4332.0,2.30839756]
["bitfinex","ETHUSD",1756777525855,4.356,4332.9,4332.0,2.30839756]
["bitfinex","ETHUSD",1756777526061,4.356,4332.9,4331.9,0.4321]
["bitfinex","ETHUSD",1756777526984,4.352,4333.0,4331.8,0.02]
["bitfinex","ETHUSD",1756777527151,2.30797973,4332.8,4331.8,0.02]
["bitfinex","ETHUSD",1756777527346,4.352,4333.0,4331.8,0.02]
["bitfinex","ETHUSD",1756777527546,4.352,4333.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756777527780,4.352,4333.0,4332.2,2.30827991]
["bitfinex","ETHUSD",1756777527996,4.352,4333.0,4331.8,0.4704]
["bitfinex","ETHUSD",1756777528295,4.352,4333.0,4332.2,2.30829417]
["bitfinex","ETHUSD",1756777528475,1.774,4333.4,4331.9,0.792]
["bitfinex","ETHUSD",1756777528681,6.122,4333.4,4332.5,2.30812842]
["bitfinex","ETHUSD",1756777528896,6.122,4333.4,4332.3,2.75859775]
["bitfinex","ETHUSD",1756777529052,6.122,4333.4,4332.3,2.75862808]
["bitfinex","ETHUSD",1756777529253,1.774,4333.4,4332.7,2.30802666]
["bitfinex","ETHUSD",1756777529448,1.774,4333.4,4332.6,2.30803949]
["bitfinex","ETHUSD",1756777529688,1.774,4333.4,4332.3,0.4504]
["bitfinex","ETHUSD",1756777529853,4.08167397,4333.4,4332.1,2.30829957]
["bitfinex","ETHUSD",1756777530052,1.774,4333.4,4332.8,2.30797568]
["bitfinex","ETHUSD",1756777530253,1.774,4333.4,4332.8,0.4504]
["bitfinex","ETHUSD",1756777530453,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756777530673,0.02,4333.8,4333.5,0.792]
["bitfinex","ETHUSD",1756777530876,0.02,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756777531182,0.02,4333.8,4333.7,3.98524711]
["bitfinex","ETHUSD",1756777531391,0.02,4333.8,4333.7,6.20964711]
["bitfinex","ETHUSD",1756777531555,0.02,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756777531886,1e-08,4334.8,4334.7,12.21696472]
["bitfinex","ETHUSD",1756777532186,0.02,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756777532356,0.02,4335.8,4335.7,9.21743264]
["bitfinex","ETHUSD",1756777532682,0.02,4335.8,4335.7,5.32283264]
["bitfinex","ETHUSD",1756777533193,0.02,4335.8,4335.7,2.3396]
["bitfinex","ETHUSD",1756777533484,0.02,4335.8,4335.7,4.64603264]
["bitfinex","ETHUSD",1756777533655,0.02,4335.8,4335.7,2.3396]
["bitfinex","ETHUSD",1756777533850,0.02,4335.8,4335.7,4.64603264]
["bitfinex","ETHUSD",1756777534059,0.02,4335.8,4335.7,6.13328871]
["bitfinex","ETHUSD",1756777534263,0.02,4337.8,4336.8,2.305841]
["bitfinex","ETHUSD",1756777534476,0.1152,4337.6,4336.8,2.305841]
["bitfinex","ETHUSD",1756777534678,0.1152,4337.6,4336.9,0.1152]
["bitfinex","ETHUSD",1756777535064,0.1152,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1756777535258,0.02,4337.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756777535453,0.1152,4337.6,4336.7,0.1152]
["bitfinex","ETHUSD",1756777535658,0.1152,4336.9,4336.0,10.0]
["bitfinex","ETHUSD",1756777535860,0.1152,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756777536765,0.1152,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756777536968,2.4210169,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756777537168,0.1152,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756777537577,2.32532796,4337.8,4335.7,1.774]
["bitfinex","ETHUSD",1756777537578,2.30568607,4337.2,4335.7,1.774]
["bitfinex","ETHUSD",1756777537752,0.1152,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756777538157,2.30564042,4337.2,4335.7,4.08042546]
["bitfinex","ETHUSD",1756777538158,0.02,4337.8,4335.7,6.107]
["bitfinex","ETHUSD",1756777538358,0.1152,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756777538884,1.417,4337.8,4335.7,6.106]
["bitfinex","ETHUSD",1756777539194,0.02,4337.8,4335.8,0.02306379]
["bitfinex","ETHUSD",1756777539361,0.1152,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756777540491,0.02,4337.8,4335.8,0.4704]
["bitfinex","ETHUSD",1756777540675,0.1152,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1756777541897,2.30606583,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1756777542109,0.1152,4336.2,4335.6,0.1152]
["bitfinex","ETHUSD",1756777542471,2.30626334,4336.1,4335.0,1.774]
["bitfinex","ETHUSD",1756777542663,0.1152,4335.8,4335.2,0.1152]
["bitfinex","ETHUSD",1756777542868,1.774,4336.9,4335.3,2.75699897]
["bitfinex","ETHUSD",1756777543179,1.774,4336.9,4335.3,0.4504]
["bitfinex","ETHUSD",1756777543377,2.3059008,4336.7,4335.0,1.774]
["bitfinex","ETHUSD",1756777543566,2.3059008,4336.7,4335.1,2.30675122]
["bitfinex","ETHUSD",1756777543567,2.30605546,4336.5,4335.1,2.30675122]
["bitfinex","ETHUSD",1756777543884,0.1152,4336.1,4335.5,0.1152]
["bitfinex","ETHUSD",1756777544401,0.1152,4336.5,4335.9,2.4215245]
["bitfinex","ETHUSD",1756777544903,0.1152,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756777545797,1.774,4336.9,4335.6,0.4504]
["bitfinex","ETHUSD",1756777545990,1.774,4336.9,4335.8,2.30637171]
["bitfinex","ETHUSD",1756777546186,1.774,4336.9,4335.9,2.30632076]
["bitfinex","ETHUSD",1756777546598,1.774,4336.9,4335.6,0.4504]
["bitfinex","ETHUSD",1756777546805,1.774,4336.9,4335.1,0.4504]
["bitfinex","ETHUSD",1756777546981,2.30616929,4336.2,4335.1,4.7554]
["bitfinex","ETHUSD",1756777547183,2.30616929,4336.2,4335.0,1.774]
["bitfinex","ETHUSD",1756777547184,0.0536,4336.7,4335.0,1.774]
["bitfinex","ETHUSD",1756777547383,2.30638829,4335.8,4334.6,0.4504]
["bitfinex","ETHUSD",1756777547572,2.30650633,4335.6,4334.6,0.4504]
["bitfinex","ETHUSD",1756777547771,2.30627306,4336.0,4334.6,0.4504]
["bitfinex","ETHUSD",1756777548000,3.0,4336.0,4334.6,0.4504]
["bitfinex","ETHUSD",1756777548201,3.0,4336.0,4334.3,1.774]
["bitfinex","ETHUSD",1756777548403,4.08023017,4336.1,4334.3,1.774]
["bitfinex","ETHUSD",1756777548703,4.08023017,4336.1,4333.8,4.324]
["bitfinex","ETHUSD",1756777548704,0.0858,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777549199,2.39265828,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777550100,2.44625828,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777551393,1.774,4335.3,4333.8,0.02]
["bitfinex","ETHUSD",1756777551594,1.774,4335.3,4334.1,0.4504]
["bitfinex","ETHUSD",1756777551905,2.30675802,4335.1,4333.8,0.02]
["bitfinex","ETHUSD",1756777552072,1.774,4335.3,4334.0,0.4504]
["bitfinex","ETHUSD",1756777552272,2.3067615,4335.1,4333.8,0.4704]
["bitfinex","ETHUSD",1756777552473,1.774,4335.3,4333.8,0.4704]
["bitfinex","ETHUSD",1756777552474,1.774,4335.3,4334.4,0.4504]
["bitfinex","ETHUSD",1756777552780,2.30675914,4335.1,4334.4,0.4504]
["bitfinex","ETHUSD",1756777553122,2.39265828,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777553278,2.30678888,4335.1,4333.8,0.04307443]
["bitfinex","ETHUSD",1756777553479,4.0806955,4335.3,4333.8,2.35051464]
["bitfinex","ETHUSD",1756777553708,2.30669865,4335.2,4334.1,0.4504]
["bitfinex","ETHUSD",1756777553893,8.37766308,4335.3,4334.1,0.4504]
["bitfinex","ETHUSD",1756777554093,2.30685828,4334.9,4334.1,0.4504]
["bitfinex","ETHUSD",1756777554293,6.071,4335.3,4334.1,0.4504]
["bitfinex","ETHUSD",1756777554504,4.294,4335.8,4334.8,0.7778]
["bitfinex","ETHUSD",1756777554794,2.30656691,4335.5,4334.8,0.02]
["bitfinex","ETHUSD",1756777555001,2.30660593,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1756777555199,4.293,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777555679,2.30666279,4335.3,4334.8,0.02]
["bitfinex","ETHUSD",1756777555879,0.1152,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1756777556682,2.39265828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777557347,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777557850,0.1152,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777557996,2.42205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777558640,2.50785828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777558843,2.42205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777559033,2.50785828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777560415,2.56145828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777560617,5.50785828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777560916,5.56145828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777561243,5.50785828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777561629,9.79185828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777561998,5.42205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777562224,9.70405828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777562424,6.70405828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777563223,6.78985828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777563537,9.78985828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777563903,9.84345828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777564107,9.78485828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777565121,9.69505828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777566414,9.78085828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777566818,9.69505828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756777568044,9.69505828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756777568747,9.78085828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756777569347,5.42205828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756777569547,9.76785828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756777570428,2.30717762,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756777570743,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777571048,6.56139057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777571618,6.64719057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777571920,6.56139057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777572123,9.64719057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777573165,9.55939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777573532,1.774,4334.2,4333.8,0.3203]
["bitfinex","ETHUSD",1756777573730,1.774,4334.2,4333.9,0.448]
["bitfinex","ETHUSD",1756777573731,2.30735307,4334.0,4333.9,0.448]
["bitfinex","ETHUSD",1756777574220,2.30735307,4334.0,4333.9,0.7483]
["bitfinex","ETHUSD",1756777574421,2.30697621,4334.7,4333.9,0.7483]
["bitfinex","ETHUSD",1756777574623,4.248,4334.9,4334.0,0.448]
["bitfinex","ETHUSD",1756777574825,1.774,4335.6,4334.1,0.02307284]
["bitfinex","ETHUSD",1756777575066,4.249,4335.5,4334.8,2.30690305]
["bitfinex","ETHUSD",1756777575263,4.249,4335.5,4335.4,0.3003]
["bitfinex","ETHUSD",1756777575471,4.249,4335.5,4335.4,0.448]
["bitfinex","ETHUSD",1756777575639,2.30661227,4335.4,4334.8,0.448]
["bitfinex","ETHUSD",1756777575828,4.249,4335.5,4335.4,0.3003]
["bitfinex","ETHUSD",1756777576028,6.55553903,4335.5,4334.3,2.30717469]
["bitfinex","ETHUSD",1756777576338,4.249,4335.5,4334.4,2.75511878]
["bitfinex","ETHUSD",1756777576671,4.249,4335.5,4335.4,0.3003]
["bitfinex","ETHUSD",1756777576959,4.249,4335.5,4334.8,0.448]
["bitfinex","ETHUSD",1756777577165,6.55553978,4335.5,4334.8,0.448]
["bitfinex","ETHUSD",1756777577471,2.30659224,4335.4,4334.8,0.448]
["bitfinex","ETHUSD",1756777577627,2.30673987,4335.2,4334.8,0.448]
["bitfinex","ETHUSD",1756777577824,1.774,4335.6,4334.8,0.448]
["bitfinex","ETHUSD",1756777578068,4.24,4335.5,4334.8,2.7548626]
["bitfinex","ETHUSD",1756777578369,4.24,4335.5,4335.4,0.3003]
["bitfinex","ETHUSD",1756777578868,4.24,4335.5,4335.4,0.7483]
["bitfinex","ETHUSD",1756777579271,2.30615868,4336.3,4335.4,3.05489224]
["bitfinex","ETHUSD",1756777579487,4.236,4336.2,4335.5,0.448]
["bitfinex","ETHUSD",1756777579654,6.5422155,4336.2,4335.5,0.448]
["bitfinex","ETHUSD",1756777579855,2.30578022,4337.0,4336.1,0.3003]
["bitfinex","ETHUSD",1756777580183,4.235,4336.7,4336.1,0.3003]
["bitfinex","ETHUSD",1756777580384,0.1152,4336.5,4335.4,0.448]
["bitfinex","ETHUSD",1756777580702,0.1152,4336.0,4335.4,0.448]
["bitfinex","ETHUSD",1756777580882,4.3612,4336.0,4335.9,0.3003]
["bitfinex","ETHUSD",1756777581178,1.774,4337.1,4335.9,0.3003]
["bitfinex","ETHUSD",1756777581179,4.245,4336.5,4335.9,0.7483]
["bitfinex","ETHUSD",1756777581364,4.245,4336.5,4336.0,0.448]
["bitfinex","ETHUSD",1756777581566,0.1152,4336.5,4336.4,0.3003]
["bitfinex","ETHUSD",1756777581764,0.1152,4336.5,4336.4,0.7483]
["bitfinex","ETHUSD",1756777582949,0.1152,4336.5,4335.9,0.5632]
["bitfinex","ETHUSD",1756777583150,0.1152,4336.5,4336.4,0.3003]
["bitfinex","ETHUSD",1756777583693,0.1152,4336.5,4336.4,0.7483]
["bitfinex","ETHUSD",1756777585306,0.0652,4336.5,4336.4,0.7483]
["bitfinex","ETHUSD",1756777585807,0.0652,4336.5,4336.0,0.448]
["bitfinex","ETHUSD",1756777585953,1.774,4337.1,4336.4,0.7483]
["bitfinex","ETHUSD",1756777586156,5.162,4337.1,4336.5,0.4515]
["bitfinex","ETHUSD",1756777586480,0.02,4337.8,4336.5,0.4515]
["bitfinex","ETHUSD",1756777586658,0.1152,4337.5,4336.7,0.4177]
["bitfinex","ETHUSD",1756777586850,0.1152,4337.5,4336.7,2.7236008]
["bitfinex","ETHUSD",1756777587278,0.1152,4337.5,4336.7,3.67805878]
["bitfinex","ETHUSD",1756777587475,0.02,4337.8,4336.7,3.67805878]
["bitfinex","ETHUSD",1756777587674,0.1152,4337.7,4336.7,3.67805878]
["bitfinex","ETHUSD",1756777588061,0.1152,4337.7,4336.7,0.8692]
["bitfinex","ETHUSD",1756777588258,0.1152,4337.7,4336.7,3.1751008]
["bitfinex","ETHUSD",1756777589094,2.3054649,4337.6,4336.7,0.8692]
["bitfinex","ETHUSD",1756777589262,0.1152,4337.2,4336.7,0.8692]
["bitfinex","ETHUSD",1756777589761,0.02,4337.8,4336.3,1.774]
["bitfinex","ETHUSD",1756777589979,0.1152,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1756777590299,0.1152,4336.6,4336.4,0.4515]
["bitfinex","ETHUSD",1756777590482,0.1152,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1756777590684,0.1152,4336.6,4334.8,0.004]
["bitfinex","ETHUSD",1756777590887,0.1152,4336.0,4335.3,0.5667]
["bitfinex","ETHUSD",1756777592004,2.30642229,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1756777592305,4.237,4336.4,4335.2,0.4515]
["bitfinex","ETHUSD",1756777592485,0.1152,4335.6,4335.2,0.4515]
["bitfinex","ETHUSD",1756777592671,0.1152,4335.6,4335.3,0.4515]
["bitfinex","ETHUSD",1756777593463,0.1152,4335.6,4334.8,0.1192]
["bitfinex","ETHUSD",1756777593664,4.231,4336.2,4335.4,0.4515]
["bitfinex","ETHUSD",1756777593865,2.42159139,4335.8,4335.2,0.1152]
["bitfinex","ETHUSD",1756777594269,0.1152,4335.8,4335.2,0.1152]
["bitfinex","ETHUSD",1756777594683,0.1152,4335.8,4334.9,0.4515]
["bitfinex","ETHUSD",1756777594925,0.1152,4335.5,4334.9,0.5667]
["bitfinex","ETHUSD",1756777595106,0.1152,4335.7,4335.4,0.3025]
["bitfinex","ETHUSD",1756777595496,0.1152,4335.7,4335.5,0.4515]
["bitfinex","ETHUSD",1756777596019,0.1152,4335.7,4335.2,0.1152]
["bitfinex","ETHUSD",1756777596220,0.1152,4335.7,4335.3,0.4515]
["bitfinex","ETHUSD",1756777596526,0.1152,4335.7,4335.4,0.4515]
["bitfinex","ETHUSD",1756777596700,0.1152,4335.7,4335.2,0.1152]
["bitfinex","ETHUSD",1756777597027,4.2806,4336.5,4334.8,0.004]
["bitfinex","ETHUSD",1756777597220,0.1152,4335.4,4334.8,0.004]
["bitfinex","ETHUSD",1756777597426,2.42183159,4335.4,4334.8,0.004]
["bitfinex","ETHUSD",1756777597923,2.30646967,4335.7,4334.8,0.004]
["bitfinex","ETHUSD",1756777597924,4.222,4335.6,4334.8,0.004]
["bitfinex","ETHUSD",1756777598128,0.1152,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777599226,2.50785828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777599423,8.49885828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777599803,1.774,4336.0,4334.8,0.758]
["bitfinex","ETHUSD",1756777600121,0.02,4336.8,4335.7,2.3064324]
["bitfinex","ETHUSD",1756777600322,0.02,4336.8,4335.1,2.30675186]
["bitfinex","ETHUSD",1756777600523,0.02,4336.8,4335.9,2.30631866]
["bitfinex","ETHUSD",1756777600743,2.30598168,4336.6,4335.5,2.30652441]
["bitfinex","ETHUSD",1756777601023,2.30598168,4336.6,4335.6,2.75797434]
["bitfinex","ETHUSD",1756777601224,2.32585762,4336.8,4335.6,0.4515]
["bitfinex","ETHUSD",1756777601225,2.30610977,4336.4,4335.6,0.4515]
["bitfinex","ETHUSD",1756777601395,2.30612284,4336.3,4335.6,0.4515]
["bitfinex","ETHUSD",1756777601795,2.30612284,4336.3,4334.8,4.244]
["bitfinex","ETHUSD",1756777601796,2.30621987,4336.1,4334.8,0.004]
["bitfinex","ETHUSD",1756777602042,2.30660994,4335.4,4334.8,0.004]
["bitfinex","ETHUSD",1756777602215,2.30685828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777602915,2.39265828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777605341,2.44625828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777605841,2.39265828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777606446,9.62565828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756777607239,9.62565828,4334.9,4334.3,1e-08]
["bitfinex","ETHUSD",1756777607240,2.30704459,4334.6,4334.3,1e-08]
["bitfinex","ETHUSD",1756777607409,14.81532973,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777607611,21.43825413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777607850,21.49185413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777608232,17.20825413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777608542,21.43725413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777609264,21.49085413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777609419,21.76763772,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777609841,21.49085413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777610044,5.5081244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777610348,21.55145413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777611139,21.60505413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777611343,21.55145413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777611713,21.54745413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777611916,9.6443244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777612616,0.1152,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777612935,4.3392,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777613447,6.6463244,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777613623,4.3392,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777613949,6.6463244,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777614948,4.3392,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777615757,6.6463244,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777616611,0.1152,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777616952,4.3242,4334.4,4334.3,0.75400001]
["bitfinex","ETHUSD",1756777617727,4.3242,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777618368,6.6313244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777618671,18.58605413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777618836,21.53245413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777619157,21.58605413,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756777620459,21.58605413,4334.4,4331.9,0.1152]
["bitfinex","ETHUSD",1756777620460,2.30771005,4333.3,4331.4,0.1152]
["bitfinex","ETHUSD",1756777620662,23.21423978,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756777620867,23.30003978,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756777622184,23.30003978,4333.3,4331.2,0.4384]
["bitfinex","ETHUSD",1756777622185,3.0,4333.2,4331.2,0.4384]
["bitfinex","ETHUSD",1756777622361,2.30845587,4331.9,4331.2,0.4384]
["bitfinex","ETHUSD",1756777622528,8.40365587,4331.9,4331.2,0.4384]
["bitfinex","ETHUSD",1756777623240,8.40365587,4331.9,4331.8,0.7592]
["bitfinex","ETHUSD",1756777623241,8.28745587,4331.9,4331.8,0.7592]
["bitfinex","ETHUSD",1756777623445,8.40265587,4331.9,4331.8,0.7592]
["bitfinex","ETHUSD",1756777623831,6.0942,4331.9,4331.8,0.7592]
["bitfinex","ETHUSD",1756777624032,6.0922,4331.9,4331.8,0.7592]
["bitfinex","ETHUSD",1756777624234,0.1152,4332.1,4331.8,1.06598615]
["bitfinex","ETHUSD",1756777624560,4.3172,4332.7,4331.9,0.4384]
["bitfinex","ETHUSD",1756777624863,4.205,4332.6,4331.9,2.74683984]
["bitfinex","ETHUSD",1756777625165,4.205,4332.6,4332.2,2.42349566]
["bitfinex","ETHUSD",1756777625333,4.205,4332.6,4332.5,0.3008]
["bitfinex","ETHUSD",1756777625534,0.1152,4332.9,4332.5,0.7392]
["bitfinex","ETHUSD",1756777625741,5.98,4333.3,4332.6,0.4384]
["bitfinex","ETHUSD",1756777625958,5.98,4333.3,4333.2,0.3008]
["bitfinex","ETHUSD",1756777626158,4.204,4333.4,4333.2,3.04696233]
["bitfinex","ETHUSD",1756777626465,0.1152,4333.5,4333.3,0.4384]
["bitfinex","ETHUSD",1756777626841,0.1152,4333.5,4333.4,0.3008]
["bitfinex","ETHUSD",1756777627031,0.1152,4333.5,4333.4,0.7392]
["bitfinex","ETHUSD",1756777628969,0.1152,4333.5,4332.8,0.5536]
["bitfinex","ETHUSD",1756777629169,0.1152,4333.1,4332.8,0.4384]
["bitfinex","ETHUSD",1756777629338,0.1152,4333.1,4333.0,0.3008]
["bitfinex","ETHUSD",1756777629534,4.195,4333.3,4333.0,0.3008]
["bitfinex","ETHUSD",1756777629740,4.195,4333.3,4333.1,0.4384]
["bitfinex","ETHUSD",1756777629952,4.195,4333.3,4333.2,0.7392]
["bitfinex","ETHUSD",1756777630480,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756777630690,0.02,4333.8,4333.3,0.4384]
["bitfinex","ETHUSD",1756777630993,0.02,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756777631138,0.02,4333.8,4333.7,0.416]
["bitfinex","ETHUSD",1756777631334,0.02,4333.8,4333.7,1.3575207]
["bitfinex","ETHUSD",1756777631538,0.02,4333.8,4333.7,0.7392]
["bitfinex","ETHUSD",1756777634759,0.02,4333.8,4333.7,3.16189705]
["bitfinex","ETHUSD",1756777634958,0.02,4333.8,4333.7,0.8544]
["bitfinex","ETHUSD",1756777635180,0.02,4333.8,4333.7,3.16189705]
["bitfinex","ETHUSD",1756777635391,0.02,4333.8,4333.7,0.8544]
["bitfinex","ETHUSD",1756777635963,0.02,4333.8,4333.7,3.04669705]
["bitfinex","ETHUSD",1756777636301,0.02,4334.8,4333.8,0.792]
["bitfinex","ETHUSD",1756777636456,0.02,4334.8,4334.5,2.30705215]
["bitfinex","ETHUSD",1756777636664,0.02,4334.8,4334.7,0.3008]
["bitfinex","ETHUSD",1756777636988,0.02,4334.8,4334.7,2.60776472]
["bitfinex","ETHUSD",1756777637191,0.02,4334.8,4334.7,0.7392]
["bitfinex","ETHUSD",1756777638597,0.02,4334.8,4334.7,3.04616472]
["bitfinex","ETHUSD",1756777638894,0.02,4334.8,4334.7,0.7392]
["bitfinex","ETHUSD",1756777639711,0.02,4334.8,4334.7,3.36230357]
["bitfinex","ETHUSD",1756777641184,0.02,4334.8,4334.7,5.92830357]
["bitfinex","ETHUSD",1756777641493,0.02,4334.8,4334.7,6.04350357]
["bitfinex","ETHUSD",1756777641703,0.001,4335.4,4335.0,0.792]
["bitfinex","ETHUSD",1756777641875,0.001,4335.4,4335.3,2.42184544]
["bitfinex","ETHUSD",1756777642078,0.001,4335.4,4335.3,7.44670517]
["bitfinex","ETHUSD",1756777642275,0.001,4335.4,4335.3,8.67710517]
["bitfinex","ETHUSD",1756777643008,1e-08,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756777643192,1e-08,4335.8,4335.7,7.98763264]
["bitfinex","ETHUSD",1756777643505,1e-08,4335.8,4335.7,8.72683264]
["bitfinex","ETHUSD",1756777643713,1e-08,4335.8,4335.7,9.83016702]
["bitfinex","ETHUSD",1756777644506,1e-08,4335.8,4335.7,21.64549675]
["bitfinex","ETHUSD",1756777646072,1e-08,4335.8,4335.7,25.80749675]
["bitfinex","ETHUSD",1756777646275,1e-08,4335.8,4335.7,21.64549675]
["bitfinex","ETHUSD",1756777646470,1e-08,4335.8,4335.7,31.64549675]
["bitfinex","ETHUSD",1756777646713,1e-08,4335.8,4335.7,35.80749675]
["bitfinex","ETHUSD",1756777647713,1e-08,4335.8,4335.7,35.80449675]
["bitfinex","ETHUSD",1756777647890,1e-08,4335.8,4335.7,23.19716702]
["bitfinex","ETHUSD",1756777648518,1e-08,4335.8,4335.7,23.98916702]
["bitfinex","ETHUSD",1756777648702,1e-08,4335.8,4335.7,19.83016702]
["bitfinex","ETHUSD",1756777649111,1e-08,4335.8,4335.7,23.98816702]
["bitfinex","ETHUSD",1756777649976,1e-08,4335.8,4335.7,10.54976702]
["bitfinex","ETHUSD",1756777650172,1e-08,4335.8,4335.7,10.24896702]
["bitfinex","ETHUSD",1756777650396,1e-08,4335.8,4335.7,4.98763264]
["bitfinex","ETHUSD",1756777650610,1e-08,4335.8,4335.7,4.2692]
["bitfinex","ETHUSD",1756777651012,1e-08,4335.8,4335.7,6.57563264]
["bitfinex","ETHUSD",1756777651180,1e-08,4335.8,4335.7,4.2692]
["bitfinex","ETHUSD",1756777651378,0.09900001,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756777652174,0.40100001,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756777652400,0.21420001,4335.8,4335.2,4.15]
["bitfinex","ETHUSD",1756777652605,0.21420001,4335.8,4335.1,1.8882]
["bitfinex","ETHUSD",1756777653014,0.1152,4335.5,4335.1,1.773]
["bitfinex","ETHUSD",1756777653210,0.1152,4335.5,4334.9,4.15]
["bitfinex","ETHUSD",1756777653211,0.101,4335.2,4334.9,4.15]
["bitfinex","ETHUSD",1756777654431,0.1152,4335.5,4335.0,2.30679407]
["bitfinex","ETHUSD",1756777654610,0.099,4335.0,4334.8,0.1152]
["bitfinex","ETHUSD",1756777654808,0.099,4335.0,4334.6,4.146]
["bitfinex","ETHUSD",1756777655024,0.099,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1756777655188,0.4009,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1756777655390,2.70775423,4335.0,4334.4,1.773]
["bitfinex","ETHUSD",1756777655621,0.1152,4334.9,4334.4,1.773]
["bitfinex","ETHUSD",1756777655845,0.101,4334.5,4334.2,4.144]
["bitfinex","ETHUSD",1756777656127,0.101,4334.5,4334.1,4.2592]
["bitfinex","ETHUSD",1756777656333,0.101,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1756777657036,0.2999,4334.4,4333.8,0.02]
["bitfinex","ETHUSD",1756777657217,0.1152,4334.3,4333.8,4.162]
["bitfinex","ETHUSD",1756777657596,0.103,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777658505,0.2182,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777659236,0.001,4335.0,4333.8,0.7552]
["bitfinex","ETHUSD",1756777659540,0.001,4335.0,4333.8,3.0626321]
["bitfinex","ETHUSD",1756777659830,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777660201,0.001,4335.0,4334.8,2.30690155]
["bitfinex","ETHUSD",1756777660394,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777660595,0.001,4335.0,4334.9,3.04205828]
["bitfinex","ETHUSD",1756777661530,0.001,4335.0,4334.9,3.99085762]
["bitfinex","ETHUSD",1756777663032,0.001,4335.0,4334.1,10.0]
["bitfinex","ETHUSD",1756777663033,0.3016,4335.0,4334.2,3.0]
["bitfinex","ETHUSD",1756777663354,0.001,4335.0,4334.3,4.5652]
["bitfinex","ETHUSD",1756777663532,0.001,4335.0,4334.3,4.58827177]
["bitfinex","ETHUSD",1756777663724,0.001,4335.0,4334.6,2.30696639]
["bitfinex","ETHUSD",1756777664034,0.001,4335.0,4334.3,4.5652]
["bitfinex","ETHUSD",1756777664233,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777665734,0.001,4335.0,4334.4,1.54852]
["bitfinex","ETHUSD",1756777665935,0.001,4335.0,4334.5,4.129]
["bitfinex","ETHUSD",1756777666308,0.001,4335.0,4334.6,2.30701033]
["bitfinex","ETHUSD",1756777666509,0.001,4335.0,4334.9,3.40585828]
["bitfinex","ETHUSD",1756777666706,0.001,4335.0,4333.9,3.0]
["bitfinex","ETHUSD",1756777666923,0.001,4335.0,4334.8,2.30687667]
["bitfinex","ETHUSD",1756777667252,0.001,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1756777667411,0.099,4334.7,4333.8,2.32743466]
["bitfinex","ETHUSD",1756777667611,2.30710665,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756777667921,2.30722379,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756777668448,2.30718633,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756777668648,0.3019,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756777668820,2.30696472,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1756777669209,0.1152,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756777670174,2.40839057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777670337,2.70829057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777670669,0.1152,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756777670823,0.1152,4334.0,4333.8,0.327]
["bitfinex","ETHUSD",1756777671023,0.1152,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1756777672866,0.1152,4334.2,4333.9,2.30739026]
["bitfinex","ETHUSD",1756777673063,0.1152,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1756777673272,1.774,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756777673273,2.40634406,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756777673424,2.42259057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777673871,2.52359057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777674374,0.2162,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777674669,2.52359057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777674965,0.2162,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777675169,0.1152,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756777676839,0.1152,4333.9,4333.8,2.32744381]
["bitfinex","ETHUSD",1756777677043,0.1152,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1756777677367,1.774,4335.4,4334.1,0.3029]
["bitfinex","ETHUSD",1756777677554,1.774,4335.4,4334.2,0.475]
["bitfinex","ETHUSD",1756777677738,1.774,4335.4,4334.2,2.78222943]
["bitfinex","ETHUSD",1756777677938,1.774,4335.4,4334.9,2.60975828]
["bitfinex","ETHUSD",1756777678358,0.001,4335.5,4334.9,3.08475828]
["bitfinex","ETHUSD",1756777678668,0.001,4335.5,4334.5,4.642]
["bitfinex","ETHUSD",1756777678847,0.001,4335.5,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777679167,0.001,4335.5,4334.8,2.30690531]
["bitfinex","ETHUSD",1756777679371,0.001,4335.5,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777679533,0.001,4335.5,4334.9,2.60975828]
["bitfinex","ETHUSD",1756777679739,0.001,4335.5,4334.9,3.08475828]
["bitfinex","ETHUSD",1756777681543,0.001,4335.5,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777682046,0.001,4335.5,4334.9,3.08475828]
["bitfinex","ETHUSD",1756777682951,0.001,4335.5,4334.9,3.10782686]
["bitfinex","ETHUSD",1756777683153,0.001,4335.5,4334.9,3.08475828]
["bitfinex","ETHUSD",1756777685674,0.1,4335.0,4334.8,4.157]
["bitfinex","ETHUSD",1756777685893,0.1,4335.0,4333.9,1.774]
["bitfinex","ETHUSD",1756777685894,0.1,4335.0,4334.1,4.152]
["bitfinex","ETHUSD",1756777686078,0.1,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1756777687373,0.001,4335.0,4334.9,0.7779]
["bitfinex","ETHUSD",1756777687971,0.001,4335.0,4334.8,2.44210164]
["bitfinex","ETHUSD",1756777688181,0.001,4335.0,4334.8,0.1352]
["bitfinex","ETHUSD",1756777688347,0.001,4335.0,4334.8,2.44210159]
["bitfinex","ETHUSD",1756777688553,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777688751,0.001,4335.0,4334.8,2.44210013]
["bitfinex","ETHUSD",1756777689051,0.001,4335.0,4334.8,2.42210013]
["bitfinex","ETHUSD",1756777689277,0.001,4335.0,4334.8,2.42210781]
["bitfinex","ETHUSD",1756777689775,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756777690379,0.001,4335.0,4334.9,4.92716044]
["bitfinex","ETHUSD",1756777690677,0.001,4335.0,4334.9,7.92716044]
["bitfinex","ETHUSD",1756777690977,0.001,4335.0,4334.9,17.92716044]
["bitfinex","ETHUSD",1756777691675,0.001,4335.0,4334.9,21.27616044]
["bitfinex","ETHUSD",1756777691861,0.001,4335.0,4334.9,20.34095828]
["bitfinex","ETHUSD",1756777692595,0.001,4335.0,4334.9,21.13295828]
["bitfinex","ETHUSD",1756777692994,0.001,4335.0,4334.9,6.19995828]
["bitfinex","ETHUSD",1756777693196,0.001,4335.0,4334.9,11.13295828]
["bitfinex","ETHUSD",1756777693957,0.001,4335.0,4334.9,11.01775828]
["bitfinex","ETHUSD",1756777694304,0.001,4335.5,4335.4,3.09859224]
["bitfinex","ETHUSD",1756777694456,0.001,4335.5,4335.4,10.26465816]
["bitfinex","ETHUSD",1756777694792,0.001,4335.5,4335.4,11.01949224]
["bitfinex","ETHUSD",1756777694968,0.001,4335.5,4335.4,11.13469224]
["bitfinex","ETHUSD",1756777695168,0.001,4335.5,4335.4,6.19969224]
["bitfinex","ETHUSD",1756777695497,0.001,4335.5,4335.4,10.33969224]
["bitfinex","ETHUSD",1756777695664,0.001,4335.5,4335.4,12.39632835]
["bitfinex","ETHUSD",1756777696357,0.001,4335.5,4335.4,6.56179224]
["bitfinex","ETHUSD",1756777697098,0.001,4335.5,4335.4,6.86469224]
["bitfinex","ETHUSD",1756777697258,0.001,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1756777697454,0.001,4335.5,4335.4,6.56679224]
["bitfinex","ETHUSD",1756777698487,0.001,4335.5,4335.4,7.34469224]
["bitfinex","ETHUSD",1756777698795,0.001,4335.5,4335.4,12.10182835]
["bitfinex","ETHUSD",1756777702974,1e-08,4335.5,4335.4,12.10182835]
["bitfinex","ETHUSD",1756777703302,1e-08,4335.5,4335.4,7.95682835]
["bitfinex","ETHUSD",1756777703474,1e-08,4335.5,4335.4,12.08882835]
["bitfinex","ETHUSD",1756777704190,1e-08,4335.5,4335.4,12.08782835]
["bitfinex","ETHUSD",1756777705264,1e-08,4335.5,4335.4,7.95682835]
["bitfinex","ETHUSD",1756777705463,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756777705796,1e-08,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756777705974,1e-08,4336.8,4336.7,12.3018008]
["bitfinex","ETHUSD",1756777706381,1e-08,4336.8,4336.7,12.7471008]
["bitfinex","ETHUSD",1756777707104,1e-08,4336.8,4336.7,18.2901008]
["bitfinex","ETHUSD",1756777707319,1e-08,4336.8,4336.7,20.55700877]
["bitfinex","ETHUSD",1756777707884,1e-08,4336.8,4336.7,16.43000877]
["bitfinex","ETHUSD",1756777708119,1e-08,4336.8,4336.7,20.55800877]
["bitfinex","ETHUSD",1756777708286,1e-08,4336.8,4336.7,7.88700877]
["bitfinex","ETHUSD",1756777708624,1e-08,4336.8,4336.7,9.7451008]
["bitfinex","ETHUSD",1756777709106,1e-08,4336.8,4336.7,11.9531008]
["bitfinex","ETHUSD",1756777709282,1e-08,4336.8,4336.7,12.7451008]
["bitfinex","ETHUSD",1756777709487,1e-08,4336.8,4336.7,8.6191008]
["bitfinex","ETHUSD",1756777709710,1e-08,4336.8,4336.7,12.7441008]
["bitfinex","ETHUSD",1756777709918,1e-08,4336.8,4336.7,23.09564814]
["bitfinex","ETHUSD",1756777710733,2.66336787,4342.9,4338.8,0.792]
["bitfinex","ETHUSD",1756777711029,0.3039,4340.9,4339.7,0.792]
["bitfinex","ETHUSD",1756777711209,0.3039,4340.9,4339.9,0.792]
["bitfinex","ETHUSD",1756777711406,0.3039,4340.9,4340.0,5.917]
["bitfinex","ETHUSD",1756777711719,0.099,4340.1,4340.0,1.773]
["bitfinex","ETHUSD",1756777711923,0.4009,4340.1,4340.0,5.917]
["bitfinex","ETHUSD",1756777712099,0.4009,4340.1,4340.0,4.144]
["bitfinex","ETHUSD",1756777712436,0.099,4340.1,4340.0,6.44814746]
["bitfinex","ETHUSD",1756777712928,0.3039,4341.0,4340.0,6.44814746]
["bitfinex","ETHUSD",1756777713229,0.3039,4341.0,4339.5,0.17551163]
["bitfinex","ETHUSD",1756777713230,0.099,4340.1,4339.5,0.17551163]
["bitfinex","ETHUSD",1756777713397,0.099,4340.1,4339.7,3.0]
["bitfinex","ETHUSD",1756777713597,0.099,4340.1,4339.8,4.14]
["bitfinex","ETHUSD",1756777713804,0.4009,4340.1,4339.8,4.14]
["bitfinex","ETHUSD",1756777714005,0.099,4340.1,4339.8,6.46425141]
["bitfinex","ETHUSD",1756777714216,0.099,4340.1,4339.9,2.30419485]
["bitfinex","ETHUSD",1756777714395,0.099,4340.1,4340.0,4.138]
["bitfinex","ETHUSD",1756777714801,0.099,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756777715030,0.099,4340.1,4340.0,4.138]
["bitfinex","ETHUSD",1756777715325,0.099,4340.1,4340.0,4.135]
["bitfinex","ETHUSD",1756777715527,0.5161,4340.1,4340.0,4.135]
["bitfinex","ETHUSD",1756777715824,0.5161,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756777716037,0.3019,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756777716192,0.2142,4340.1,4339.8,4.153]
["bitfinex","ETHUSD",1756777716396,0.101,4339.9,4339.8,4.153]
["bitfinex","ETHUSD",1756777716710,0.101,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777716911,0.4009,4339.9,4339.8,4.152]
["bitfinex","ETHUSD",1756777717225,0.101,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777717393,0.101,4339.9,4339.8,6.45525365]
["bitfinex","ETHUSD",1756777717595,0.101,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777717830,0.101,4339.9,4339.8,4.149]
["bitfinex","ETHUSD",1756777718011,0.101,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777718217,0.4009,4339.9,4339.8,4.153]
["bitfinex","ETHUSD",1756777718444,0.4009,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777719117,2.70510055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777719724,0.4009,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777720411,2.70510055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777722055,0.4009,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777722220,0.001,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756777722547,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777723810,0.2142,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777725670,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777726162,2.51840055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777726673,2.82030055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777729365,2.51840055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777730574,2.82030055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777730774,2.51840055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777731556,0.2142,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777731877,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777732574,2.41940055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777733441,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777733880,2.41940055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777734078,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777734579,0.1152,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756777734879,2.40320055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777735252,0.1152,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756777735765,0.0652,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756777735966,0.001,4340.1,4339.9,0.3162]
["bitfinex","ETHUSD",1756777736166,0.1152,4340.0,4339.9,0.3162]
["bitfinex","ETHUSD",1756777737180,0.1152,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756777737384,2.41937479,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756777737590,2.40320055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777739346,2.70510055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777740084,2.40320055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756777740285,2.40320055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777740286,2.70510055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777740677,2.51840055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777740856,6.63740055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777741452,6.93930055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777743656,6.63740055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777743858,0.001,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1756777744092,0.1152,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777744294,2.41940055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777745004,2.71820055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777745220,0.1152,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777745505,0.1152,4339.9,4339.8,0.75060001]
["bitfinex","ETHUSD",1756777745703,0.1162,4340.1,4339.8,0.75060001]
["bitfinex","ETHUSD",1756777745907,0.1162,4340.1,4339.9,0.4556]
["bitfinex","ETHUSD",1756777746295,0.1162,4340.1,4340.0,0.7506]
["bitfinex","ETHUSD",1756777749108,0.1162,4340.1,4340.0,7.15223741]
["bitfinex","ETHUSD",1756777749417,0.001,4340.1,4340.0,7.44320551]
["bitfinex","ETHUSD",1756777750316,0.001,4340.1,4340.0,5.11405805]
["bitfinex","ETHUSD",1756777750499,0.001,4340.1,4340.0,3.8408]
["bitfinex","ETHUSD",1756777750675,0.001,4340.1,4340.0,3.7256]
["bitfinex","ETHUSD",1756777751078,0.001,4340.1,4340.0,3.27]
["bitfinex","ETHUSD",1756777751524,0.001,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1756777751684,0.001,4340.1,4339.8,0.45560001]
["bitfinex","ETHUSD",1756777752212,0.001,4340.1,4340.0,0.295]
["bitfinex","ETHUSD",1756777752428,0.001,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1756777752991,0.1152,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777753188,0.1152,4339.9,4339.8,2.30425366]
["bitfinex","ETHUSD",1756777753387,0.001,4340.1,4339.8,0.75586618]
["bitfinex","ETHUSD",1756777753788,0.001,4340.1,4339.8,1e-08]
["bitfinex","ETHUSD",1756777754026,0.1152,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756777754523,0.1152,4339.9,4339.8,0.75060001]
["bitfinex","ETHUSD",1756777754825,0.1152,4339.9,4339.8,0.75460001]
["bitfinex","ETHUSD",1756777755237,0.3289,4341.3,4339.8,0.75460001]
["bitfinex","ETHUSD",1756777755238,0.692381,4343.2,4339.9,3.792]
["bitfinex","ETHUSD",1756777755395,0.001,4340.6,4340.5,6.09588204]
["bitfinex","ETHUSD",1756777755594,0.001,4340.6,4340.5,16.3146]
["bitfinex","ETHUSD",1756777755896,0.001,4340.6,4340.5,5.6378]
["bitfinex","ETHUSD",1756777756119,0.001,4340.6,4340.5,5.067]
["bitfinex","ETHUSD",1756777756321,0.001,4340.6,4340.0,0.4556]
["bitfinex","ETHUSD",1756777756322,0.1162,4340.6,4340.0,0.4556]
["bitfinex","ETHUSD",1756777756491,0.1152,4340.3,4340.0,0.4556]
["bitfinex","ETHUSD",1756777757021,0.1152,4340.3,4340.2,0.295]
["bitfinex","ETHUSD",1756777757192,0.1152,4340.3,4340.1,0.4556]
["bitfinex","ETHUSD",1756777757394,0.1152,4340.3,4339.9,2.30419017]
["bitfinex","ETHUSD",1756777757725,0.1152,4340.3,4339.9,2.75979017]
["bitfinex","ETHUSD",1756777757890,0.1152,4340.3,4340.0,0.4556]
["bitfinex","ETHUSD",1756777758420,0.1152,4340.3,4340.2,0.295]
["bitfinex","ETHUSD",1756777758595,0.001,4340.6,4340.2,2.59903921]
["bitfinex","ETHUSD",1756777758795,0.001,4340.6,4340.4,2.30392789]
["bitfinex","ETHUSD",1756777758993,0.001,4340.6,4340.5,0.81503882]
["bitfinex","ETHUSD",1756777759239,0.001,4340.6,4340.5,6.84648204]
["bitfinex","ETHUSD",1756777759400,0.001,4340.6,4340.5,8.35072629]
["bitfinex","ETHUSD",1756777760997,0.001,4340.6,4340.5,18.35072629]
["bitfinex","ETHUSD",1756777762409,0.001,4340.6,4340.5,22.47972629]
["bitfinex","ETHUSD",1756777762608,0.001,4340.6,4340.5,17.60012629]
["bitfinex","ETHUSD",1756777762823,0.001,4340.6,4340.5,22.47672629]
["bitfinex","ETHUSD",1756777763557,1e-08,4340.6,4340.5,22.47672629]
["bitfinex","ETHUSD",1756777764498,1e-08,4340.6,4340.5,22.47572629]
["bitfinex","ETHUSD",1756777764694,0.4365,4343.6,4340.6,3.0]
["bitfinex","ETHUSD",1756777765011,2.30234378,4343.4,4341.5,0.792]
["bitfinex","ETHUSD",1756777765225,2.2075,4344.0,4343.1,2.30247543]
["bitfinex","ETHUSD",1756777765408,2.30212363,4343.9,4342.6,6.43675201]
["bitfinex","ETHUSD",1756777765731,2.30211274,4343.9,4343.0,2.30253657]
["bitfinex","ETHUSD",1756777765938,0.4565,4343.8,4342.8,4.133]
["bitfinex","ETHUSD",1756777766109,2.3022885,4343.6,4342.8,4.133]
["bitfinex","ETHUSD",1756777766307,0.02,4343.8,4343.1,0.792]
["bitfinex","ETHUSD",1756777766520,0.02,4343.8,4343.2,4.131]
["bitfinex","ETHUSD",1756777766737,0.02,4343.8,4343.4,2.30234378]
["bitfinex","ETHUSD",1756777767025,0.02,4343.8,4343.6,2.30220479]
["bitfinex","ETHUSD",1756777767229,0.02,4343.8,4342.9,0.4374]
["bitfinex","ETHUSD",1756777767439,0.02,4343.8,4343.3,2.30239176]
["bitfinex","ETHUSD",1756777767634,0.02,4343.8,4343.1,5.30246524]
["bitfinex","ETHUSD",1756777767937,2.30223681,4343.7,4343.0,4.133]
["bitfinex","ETHUSD",1756777768105,2.30230017,4343.5,4342.5,3.0]
["bitfinex","ETHUSD",1756777768306,0.02,4343.8,4343.5,0.792]
["bitfinex","ETHUSD",1756777768506,0.02,4343.8,4343.5,4.137]
["bitfinex","ETHUSD",1756777768706,0.02,4343.8,4343.5,4.151]
["bitfinex","ETHUSD",1756777769237,0.1352,4343.8,4343.2,0.1152]
["bitfinex","ETHUSD",1756777769437,0.1352,4343.8,4342.5,13.39254161]
["bitfinex","ETHUSD",1756777769438,0.1039,4343.6,4342.9,0.16982682]
["bitfinex","ETHUSD",1756777769802,2.30239645,4343.4,4342.9,0.16982682]
["bitfinex","ETHUSD",1756777770007,2.73909031,4343.7,4342.3,1.771]
["bitfinex","ETHUSD",1756777770008,0.1072,4343.0,4342.3,1.771]
["bitfinex","ETHUSD",1756777770238,0.4336,4343.6,4342.4,4.15]
["bitfinex","ETHUSD",1756777770440,0.02,4343.8,4342.4,4.15]
["bitfinex","ETHUSD",1756777770637,0.02,4343.8,4342.5,0.792]
["bitfinex","ETHUSD",1756777770840,0.02,4343.8,4341.9,11.79250161]
["bitfinex","ETHUSD",1756777770841,2.30223777,4343.6,4342.0,4.153]
["bitfinex","ETHUSD",1756777771010,1.771,4343.5,4342.0,4.153]
["bitfinex","ETHUSD",1756777771206,1.771,4343.5,4342.1,3.22249788]
["bitfinex","ETHUSD",1756777771406,1.771,4343.5,4342.1,5.05244]
["bitfinex","ETHUSD",1756777771734,1.771,4343.5,4342.2,2.30297088]
["bitfinex","ETHUSD",1756777771928,2.30234378,4343.4,4342.2,2.30297088]
["bitfinex","ETHUSD",1756777772132,2.30255038,4343.1,4342.8,0.02]
["bitfinex","ETHUSD",1756777772532,2.30241204,4343.3,4342.8,0.02]
["bitfinex","ETHUSD",1756777772718,2.40640885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777773252,2.30234378,4343.4,4342.8,0.02]
["bitfinex","ETHUSD",1756777773452,2.30255326,4343.1,4342.8,0.02]
["bitfinex","ETHUSD",1756777773610,2.30240515,4343.3,4342.8,0.02]
["bitfinex","ETHUSD",1756777773944,2.30256918,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1756777774321,2.40980885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777774518,2.84340885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777774721,2.40980885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777774926,2.84340885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777775137,1.772,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1756777775138,4.07430951,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1756777775326,1.772,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1756777775524,1.772,4343.5,4342.8,2.32265802]
["bitfinex","ETHUSD",1756777775752,1.772,4343.5,4343.2,2.30244324]
["bitfinex","ETHUSD",1756777775930,1.772,4343.5,4342.8,0.4574]
["bitfinex","ETHUSD",1756777775931,0.001,4343.5,4343.4,2.61664378]
["bitfinex","ETHUSD",1756777776251,0.001,4343.5,4343.4,3.05404378]
["bitfinex","ETHUSD",1756777776626,0.001,4343.5,4343.4,0.7517]
["bitfinex","ETHUSD",1756777776815,0.001,4343.5,4343.4,0.3143]
["bitfinex","ETHUSD",1756777777016,0.02,4343.8,4343.4,5.89787]
["bitfinex","ETHUSD",1756777777357,0.02,4343.8,4343.7,6.09418477]
["bitfinex","ETHUSD",1756777777529,0.02,4343.8,4343.7,10.24018477]
["bitfinex","ETHUSD",1756777777724,0.02,4343.8,4343.7,10.99188477]
["bitfinex","ETHUSD",1756777778152,0.02,4343.8,4343.7,6.84588477]
["bitfinex","ETHUSD",1756777778330,0.02,4343.8,4343.7,13.02535438]
["bitfinex","ETHUSD",1756777778645,0.02,4343.8,4343.7,8.85635438]
["bitfinex","ETHUSD",1756777778846,0.02,4343.8,4343.7,13.02535438]
["bitfinex","ETHUSD",1756777779212,1e-08,4343.8,4343.7,13.02535438]
["bitfinex","ETHUSD",1756777779415,1e-08,4343.8,4343.7,8.97155438]
["bitfinex","ETHUSD",1756777779616,1e-08,4343.8,4343.7,13.14055438]
["bitfinex","ETHUSD",1756777780047,1e-08,4343.8,4343.7,13.13955438]
["bitfinex","ETHUSD",1756777780229,1e-08,4343.8,4343.7,13.13855438]
["bitfinex","ETHUSD",1756777781149,1e-08,4343.8,4343.7,18.97155438]
["bitfinex","ETHUSD",1756777781453,1e-08,4343.8,4343.7,23.13855438]
["bitfinex","ETHUSD",1756777781847,1e-08,4343.8,4343.7,18.97155438]
["bitfinex","ETHUSD",1756777782050,1e-08,4343.8,4343.7,31.94793147]
["bitfinex","ETHUSD",1756777782355,1e-08,4343.8,4343.7,31.94593147]
["bitfinex","ETHUSD",1756777782542,1e-08,4343.8,4343.7,31.94493147]
["bitfinex","ETHUSD",1756777782948,1e-08,4343.8,4343.7,27.78193147]
["bitfinex","ETHUSD",1756777783267,1e-08,4343.8,4343.7,26.98993147]
["bitfinex","ETHUSD",1756777783422,1e-08,4343.8,4343.7,31.15293147]
["bitfinex","ETHUSD",1756777783852,1e-08,4343.8,4343.7,31.84273147]
["bitfinex","ETHUSD",1756777784521,1e-08,4343.8,4343.7,27.66673147]
["bitfinex","ETHUSD",1756777784821,1e-08,4343.8,4343.7,31.84373147]
["bitfinex","ETHUSD",1756777785521,1e-08,4343.8,4343.7,27.66673147]
["bitfinex","ETHUSD",1756777785728,1e-08,4343.8,4343.7,31.84173147]
["bitfinex","ETHUSD",1756777786079,1e-08,4343.8,4343.7,27.66673147]
["bitfinex","ETHUSD",1756777786259,1e-08,4343.8,4343.7,31.93495547]
["bitfinex","ETHUSD",1756777786623,1e-08,4343.8,4343.7,27.75895547]
["bitfinex","ETHUSD",1756777786838,1e-08,4343.8,4343.7,31.93495547]
["bitfinex","ETHUSD",1756777787441,1e-08,4343.8,4343.7,31.93295547]
["bitfinex","ETHUSD",1756777787840,1e-08,4343.8,4343.7,27.75895547]
["bitfinex","ETHUSD",1756777788026,1e-08,4343.8,4343.7,31.93095547]
["bitfinex","ETHUSD",1756777788642,0.02,4344.8,4344.1,3.09397279]
["bitfinex","ETHUSD",1756777788842,0.02,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1756777789049,0.02,4344.8,4344.7,10.57895488]
["bitfinex","ETHUSD",1756777789373,0.02,4346.8,4344.7,10.57895488]
["bitfinex","ETHUSD",1756777789374,0.69198188,4345.3,4345.2,3.09339003]
["bitfinex","ETHUSD",1756777789558,0.69198188,4345.3,4345.2,7.26239003]
["bitfinex","ETHUSD",1756777790082,0.69198188,4345.3,4345.2,8.21877575]
["bitfinex","ETHUSD",1756777790283,0.02,4346.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756777790437,0.02,4346.8,4345.7,10.26212525]
["bitfinex","ETHUSD",1756777790633,0.02,4346.8,4345.7,11.01382525]
["bitfinex","ETHUSD",1756777790859,0.02,4346.8,4345.7,23.31855571]
["bitfinex","ETHUSD",1756777791385,0.02,4346.8,4345.7,19.14955571]
["bitfinex","ETHUSD",1756777791560,0.02,4346.8,4345.7,13.18531525]
["bitfinex","ETHUSD",1756777791875,0.02,4346.8,4345.7,21.02382525]
["bitfinex","ETHUSD",1756777792371,0.02,4346.8,4345.7,11.02382525]
["bitfinex","ETHUSD",1756777792674,0.02,4346.8,4345.7,21.02382525]
["bitfinex","ETHUSD",1756777792840,0.02,4346.8,4345.7,20.27112525]
["bitfinex","ETHUSD",1756777793373,0.02,4346.8,4345.7,16.09312525]
["bitfinex","ETHUSD",1756777793534,0.02,4346.8,4345.7,20.27012525]
["bitfinex","ETHUSD",1756777793758,0.02,4346.8,4345.7,18.0569774]
["bitfinex","ETHUSD",1756777793998,0.02,4346.8,4345.7,15.41632525]
["bitfinex","ETHUSD",1756777794160,0.1248,4345.8,4345.7,7.2902]
["bitfinex","ETHUSD",1756777794358,0.02,4345.8,4345.7,9.59132525]
["bitfinex","ETHUSD",1756777794703,0.02,4345.8,4345.7,10.38332525]
["bitfinex","ETHUSD",1756777795077,0.02,4345.8,4345.7,6.20832525]
["bitfinex","ETHUSD",1756777795271,0.1248,4345.8,4345.7,4.179]
["bitfinex","ETHUSD",1756777795612,0.1248,4345.8,4345.7,6.48012525]
["bitfinex","ETHUSD",1756777795910,0.1248,4345.8,4345.7,4.179]
["bitfinex","ETHUSD",1756777796205,0.5617,4345.8,4345.7,4.179]
["bitfinex","ETHUSD",1756777796407,0.1248,4345.8,4345.4,0.1152]
["bitfinex","ETHUSD",1756777796572,0.1248,4345.8,4345.6,2.30113073]
["bitfinex","ETHUSD",1756777796912,0.1248,4345.8,4345.7,4.178]
["bitfinex","ETHUSD",1756777797119,0.1248,4345.8,4345.7,10.6020365]
["bitfinex","ETHUSD",1756777797120,0.02,4345.8,4345.7,10.6020365]
["bitfinex","ETHUSD",1756777797435,0.02,4345.8,4345.7,11.00682525]
["bitfinex","ETHUSD",1756777797565,0.02,4345.8,4345.7,6.20832525]
["bitfinex","ETHUSD",1756777797766,0.02,4345.8,4345.7,10.38532525]
["bitfinex","ETHUSD",1756777797976,0.02,4345.8,4345.7,6.38424359]
["bitfinex","ETHUSD",1756777798185,0.02,4345.8,4345.7,10.56124359]
["bitfinex","ETHUSD",1756777798603,0.02,4345.8,4345.7,11.29494359]
["bitfinex","ETHUSD",1756777799286,0.02,4345.8,4345.7,16.69214359]
["bitfinex","ETHUSD",1756777799602,0.02,4345.8,4345.7,20.55924359]
["bitfinex","ETHUSD",1756777800167,0.02,4345.8,4345.7,16.38424359]
["bitfinex","ETHUSD",1756777800406,0.02,4345.8,4345.7,20.55924359]
["bitfinex","ETHUSD",1756777800592,0.02,4345.8,4345.7,20.55524359]
["bitfinex","ETHUSD",1756777801069,0.02,4345.8,4345.7,10.55524359]
["bitfinex","ETHUSD",1756777801269,0.02,4345.8,4345.7,6.38424359]
["bitfinex","ETHUSD",1756777801468,0.02,4345.8,4345.7,10.55624359]
["bitfinex","ETHUSD",1756777801904,0.02,4345.8,4345.7,6.38424359]
["bitfinex","ETHUSD",1756777802094,0.119,4345.8,4345.7,10.26512525]
["bitfinex","ETHUSD",1756777802408,0.5616,4345.8,4345.3,2.30129268]
["bitfinex","ETHUSD",1756777802605,2.30123115,4345.5,4343.8,0.4661]
["bitfinex","ETHUSD",1756777802782,0.119,4345.8,4343.8,6.49308332]
["bitfinex","ETHUSD",1756777802783,0.1024,4343.9,4343.8,6.49308332]
["bitfinex","ETHUSD",1756777802978,0.4461,4344.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1756777803290,0.4461,4344.9,4344.1,2.30197185]
["bitfinex","ETHUSD",1756777803492,0.4461,4344.9,4344.2,6.47891726]
["bitfinex","ETHUSD",1756777803818,0.4461,4344.9,4344.3,2.3018667]
["bitfinex","ETHUSD",1756777804296,0.4461,4344.9,4344.4,4.177]
["bitfinex","ETHUSD",1756777804497,0.099,4344.5,4344.2,2.3019136]
["bitfinex","ETHUSD",1756777804696,0.4426,4345.1,4343.9,4.174]
["bitfinex","ETHUSD",1756777804912,1.769,4345.4,4344.1,9.60237709]
["bitfinex","ETHUSD",1756777805122,1.769,4345.4,4345.0,2.3014435]
["bitfinex","ETHUSD",1756777805296,0.02,4345.8,4345.0,2.3014435]
["bitfinex","ETHUSD",1756777805297,0.02,4345.8,4345.1,0.02301443]
["bitfinex","ETHUSD",1756777805620,0.02,4345.8,4344.9,4.181]
["bitfinex","ETHUSD",1756777805621,0.099,4345.2,4344.9,4.181]
["bitfinex","ETHUSD",1756777805918,0.5416,4345.2,4344.7,5.95]
["bitfinex","ETHUSD",1756777806242,0.5416,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756777806243,2.74405264,4345.1,4344.8,0.02]
["bitfinex","ETHUSD",1756777806524,0.099,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756777806706,1.769,4345.5,4344.8,2.34460394]
["bitfinex","ETHUSD",1756777807019,0.4661,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1756777807179,2.30117113,4345.7,4344.9,4.184]
["bitfinex","ETHUSD",1756777807386,0.4661,4345.8,4344.9,4.184]
["bitfinex","ETHUSD",1756777807387,0.099,4345.0,4344.9,4.184]
["bitfinex","ETHUSD",1756777807592,0.099,4345.0,4344.8,4.203]
["bitfinex","ETHUSD",1756777807796,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756777808105,0.1152,4344.9,4344.8,4.204]
["bitfinex","ETHUSD",1756777808300,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756777808517,0.2176,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756777808742,2.95834894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756777809228,2.30201181,4344.1,4343.8,0.02]
["bitfinex","ETHUSD",1756777809391,2.84314894,4344.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777809392,1.77,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1756777809595,2.59587877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777809788,0.2938,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777810227,2.84567877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777810902,0.2938,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777811107,2.30176084,4344.5,4343.8,0.02]
["bitfinex","ETHUSD",1756777811306,4.183,4344.6,4343.8,0.02]
["bitfinex","ETHUSD",1756777811307,0.099,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777811506,4.183,4344.6,4343.8,0.02]
["bitfinex","ETHUSD",1756777811892,1.77,4344.8,4344.0,2.30201315]
["bitfinex","ETHUSD",1756777812094,0.001,4344.9,4344.1,0.25752311]
["bitfinex","ETHUSD",1756777812307,0.001,4344.9,4344.2,4.184]
["bitfinex","ETHUSD",1756777812514,0.001,4344.9,4344.5,2.3017151]
["bitfinex","ETHUSD",1756777812715,0.001,4344.9,4344.4,2.30180969]
["bitfinex","ETHUSD",1756777812919,0.001,4344.9,4344.5,2.30176084]
["bitfinex","ETHUSD",1756777813115,0.001,4344.9,4344.5,0.64867608]
["bitfinex","ETHUSD",1756777813320,0.001,4344.9,4344.6,4.185]
["bitfinex","ETHUSD",1756777813631,0.001,4344.9,4344.5,4.183]
["bitfinex","ETHUSD",1756777814833,0.001,4344.9,4344.6,2.30169957]
["bitfinex","ETHUSD",1756777815047,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756777815407,0.1,4344.9,4344.4,4.181]
["bitfinex","ETHUSD",1756777815604,0.1,4344.9,4344.1,2.00450339]
["bitfinex","ETHUSD",1756777815605,0.001,4344.9,4344.6,2.30170448]
["bitfinex","ETHUSD",1756777816840,0.001,4344.9,4344.4,2.30178039]
["bitfinex","ETHUSD",1756777817141,0.001,4344.9,4344.3,4.176]
["bitfinex","ETHUSD",1756777817353,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756777817652,0.001,4344.9,4344.6,2.30165567]
["bitfinex","ETHUSD",1756777817822,0.001,4344.9,4344.5,3.0]
["bitfinex","ETHUSD",1756777818142,0.001,4344.9,4344.6,2.30166899]
["bitfinex","ETHUSD",1756777818347,0.001,4344.9,4344.2,2.3019175]
["bitfinex","ETHUSD",1756777818512,0.001,4344.9,4344.2,0.792]
["bitfinex","ETHUSD",1756777818712,0.001,4344.9,4344.1,2.1978]
["bitfinex","ETHUSD",1756777818914,0.001,4344.9,4343.6,0.4278]
["bitfinex","ETHUSD",1756777819236,0.1152,4344.2,4343.8,4.193]
["bitfinex","ETHUSD",1756777819417,0.1152,4344.2,4344.0,2.30199121]
["bitfinex","ETHUSD",1756777819736,0.1152,4344.2,4343.8,4.194]
["bitfinex","ETHUSD",1756777820046,0.1152,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1756777820047,2.40107877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777820247,0.2142,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777820615,2.51627877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777820815,2.95887877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777821010,0.2142,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777821414,2.51627877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777822754,0.1152,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777822910,0.1152,4343.9,4343.8,3.05783177]
["bitfinex","ETHUSD",1756777823113,0.1152,4344.2,4343.8,0.55600634]
["bitfinex","ETHUSD",1756777823319,0.1152,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1756777823620,0.1152,4344.2,4343.9,2.3020276]
["bitfinex","ETHUSD",1756777823849,0.1152,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1756777824020,0.1152,4344.2,4343.8,2.32210531]
["bitfinex","ETHUSD",1756777824323,0.1152,4344.2,4344.0,2.3019951]
["bitfinex","ETHUSD",1756777824532,0.1152,4344.2,4343.9,2.30206918]
["bitfinex","ETHUSD",1756777824910,0.001,4344.9,4344.1,1.0999]
["bitfinex","ETHUSD",1756777825119,0.1162,4344.9,4344.2,4.957]
["bitfinex","ETHUSD",1756777825450,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756777825952,0.001,4344.9,4344.8,2.60950191]
["bitfinex","ETHUSD",1756777826150,0.001,4344.9,4344.8,2.59980191]
["bitfinex","ETHUSD",1756777826515,0.001,4344.9,4344.6,0.1152]
["bitfinex","ETHUSD",1756777826734,0.099,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1756777827133,2.40065488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1756777827425,2.30182352,4344.4,4343.8,0.02]
["bitfinex","ETHUSD",1756777827642,0.1152,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777828065,0.2176,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777829565,0.1152,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777829745,0.221,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756777829946,2.52307877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777830565,2.95897877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777833066,2.52307877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777833466,0.1152,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777833975,0.1152,4343.9,4343.8,3.08613177]
["bitfinex","ETHUSD",1756777834135,0.1152,4344.3,4344.0,2.30199464]
["bitfinex","ETHUSD",1756777834445,2.30181148,4344.5,4343.8,0.56284143]
["bitfinex","ETHUSD",1756777834766,2.40107877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777834975,1.8852,4344.2,4343.8,0.024]
["bitfinex","ETHUSD",1756777835156,1.8852,4344.2,4343.8,0.3222]
["bitfinex","ETHUSD",1756777835364,0.1152,4344.2,4344.0,2.3020206]
["bitfinex","ETHUSD",1756777835534,0.1152,4344.6,4344.1,0.76]
["bitfinex","ETHUSD",1756777835736,4.159,4344.9,4344.1,0.76]
["bitfinex","ETHUSD",1756777835989,0.1152,4344.3,4343.8,0.024]
["bitfinex","ETHUSD",1756777836336,0.1152,4344.0,4343.8,0.024]
["bitfinex","ETHUSD",1756777837766,0.099,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777837950,2.40107877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777838137,0.099,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777838338,0.1152,4344.0,4343.8,0.024]
["bitfinex","ETHUSD",1756777838561,2.40107877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777841280,0.1152,4344.0,4343.8,0.024]
["bitfinex","ETHUSD",1756777841656,2.30207877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777842272,4.2652,4344.0,4343.8,0.024]
["bitfinex","ETHUSD",1756777842477,2.30207877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777842684,4.2652,4344.0,4343.8,0.024]
["bitfinex","ETHUSD",1756777842860,2.30207877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777845148,4.141,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777845570,4.141,4343.9,4343.8,0.3222]
["bitfinex","ETHUSD",1756777845768,0.1152,4344.0,4343.8,0.784]
["bitfinex","ETHUSD",1756777845973,4.14,4343.9,4343.8,0.784]
["bitfinex","ETHUSD",1756777846951,4.14,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777847786,6.44207877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777847960,6.54107877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777848774,0.1152,4344.0,4343.8,0.024]
["bitfinex","ETHUSD",1756777848775,0.1152,4344.0,4343.8,0.784]
["bitfinex","ETHUSD",1756777848958,4.134,4343.9,4343.8,0.784]
["bitfinex","ETHUSD",1756777850049,4.134,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777852672,6.43607877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777852989,4.129,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777853189,4.129,4343.9,4343.8,0.3222]
["bitfinex","ETHUSD",1756777854297,4.129,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777854793,6.43107877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777855165,4.129,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777855359,2.41723825,4344.0,4343.8,0.784]
["bitfinex","ETHUSD",1756777855360,0.1152,4344.0,4343.8,0.784]
["bitfinex","ETHUSD",1756777855564,4.12,4343.9,4343.8,0.784]
["bitfinex","ETHUSD",1756777856455,4.12,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777858616,1.771,4344.9,4343.8,0.7911]
["bitfinex","ETHUSD",1756777858772,1.771,4344.9,4343.9,0.4644]
["bitfinex","ETHUSD",1756777858773,0.1152,4344.7,4343.9,0.4644]
["bitfinex","ETHUSD",1756777858968,0.1152,4344.7,4344.6,0.3027]
["bitfinex","ETHUSD",1756777859198,4.114,4344.8,4344.6,0.7671]
["bitfinex","ETHUSD",1756777859407,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756777859608,0.001,4344.9,4344.8,0.7671]
["bitfinex","ETHUSD",1756777860177,0.001,4344.9,4344.8,3.06870191]
["bitfinex","ETHUSD",1756777860484,0.001,4344.9,4344.8,0.3027]
["bitfinex","ETHUSD",1756777860792,0.001,4344.9,4344.8,3.18390191]
["bitfinex","ETHUSD",1756777860996,0.001,4344.9,4344.8,4.2942921]
["bitfinex","ETHUSD",1756777861229,0.02,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756777861379,0.02,4346.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756777861380,0.02,4346.8,4346.2,6.09286052]
["bitfinex","ETHUSD",1756777861708,0.02,4346.8,4346.2,6.39556052]
["bitfinex","ETHUSD",1756777861876,0.02,4346.8,4346.2,6.85996052]
["bitfinex","ETHUSD",1756777862071,0.02,4346.8,4346.2,7.77605058]
["bitfinex","ETHUSD",1756777862277,0.02,4346.8,4346.2,3.98405058]
["bitfinex","ETHUSD",1756777863935,0.02,4346.8,4346.2,16.56741315]
["bitfinex","ETHUSD",1756777864221,0.02,4346.8,4346.2,16.54440455]
["bitfinex","ETHUSD",1756777864376,0.02,4346.8,4346.2,20.66740455]
["bitfinex","ETHUSD",1756777864901,0.02,4346.8,4346.2,8.89805058]
["bitfinex","ETHUSD",1756777865408,0.02,4346.8,4346.2,4.77605058]
["bitfinex","ETHUSD",1756777865608,0.02,4346.8,4346.2,11.89805058]
["bitfinex","ETHUSD",1756777866010,0.02,4346.8,4346.2,11.89605058]
["bitfinex","ETHUSD",1756777866372,0.02,4346.8,4346.2,11.89405058]
["bitfinex","ETHUSD",1756777866773,0.02,4346.8,4346.2,11.10205058]
["bitfinex","ETHUSD",1756777866976,0.02,4346.8,4346.2,3.7671]
["bitfinex","ETHUSD",1756777867172,0.02,4346.8,4346.2,6.09096912]
["bitfinex","ETHUSD",1756777867376,0.02,4346.8,4346.2,6.06796052]
["bitfinex","ETHUSD",1756777867576,0.02,4346.8,4346.0,4.116]
["bitfinex","ETHUSD",1756777868007,0.02,4346.8,4346.1,2.30091346]
["bitfinex","ETHUSD",1756777868187,0.02,4346.8,4345.9,4.117]
["bitfinex","ETHUSD",1756777868522,2.3005971,4346.7,4345.7,4.07110849]
["bitfinex","ETHUSD",1756777868722,0.02,4346.8,4345.4,0.4644]
["bitfinex","ETHUSD",1756777869028,2.75816608,4346.6,4345.0,0.4644]
["bitfinex","ETHUSD",1756777869183,2.30078917,4346.4,4345.1,6.41939199]
["bitfinex","ETHUSD",1756777869387,2.30107106,4345.9,4344.9,5.888]
["bitfinex","ETHUSD",1756777869624,2.76234815,4346.3,4344.9,5.888]
["bitfinex","ETHUSD",1756777869919,0.004,4346.3,4346.2,0.3027]
["bitfinex","ETHUSD",1756777870097,0.004,4346.3,4345.9,2.30097628]
["bitfinex","ETHUSD",1756777870276,0.004,4346.3,4346.0,0.02300966]
["bitfinex","ETHUSD",1756777870483,0.004,4346.3,4346.1,2.30091346]
["bitfinex","ETHUSD",1756777870802,0.004,4346.3,4346.0,0.02300966]
["bitfinex","ETHUSD",1756777870803,0.004,4346.3,4346.2,2.62656912]
["bitfinex","ETHUSD",1756777871004,0.004,4346.3,4346.2,11.47171327]
["bitfinex","ETHUSD",1756777871202,0.004,4346.3,4346.2,11.58691327]
["bitfinex","ETHUSD",1756777873221,0.004,4346.3,4346.2,11.47171327]
["bitfinex","ETHUSD",1756777873388,0.004,4346.3,4346.2,11.58691327]
["bitfinex","ETHUSD",1756777873715,0.004,4346.3,4346.2,17.46791327]
["bitfinex","ETHUSD",1756777873886,0.004,4346.3,4346.2,21.58491327]
["bitfinex","ETHUSD",1756777875493,0.004,4346.3,4346.2,17.46791327]
["bitfinex","ETHUSD",1756777875684,0.004,4346.3,4346.2,21.58391327]
["bitfinex","ETHUSD",1756777875879,0.004,4346.3,4346.2,17.46791327]
["bitfinex","ETHUSD",1756777876193,0.004,4346.3,4346.2,21.08616052]
["bitfinex","ETHUSD",1756777876514,0.004,4346.3,4346.2,19.52706052]
["bitfinex","ETHUSD",1756777876691,0.004,4346.3,4346.2,4.2252]
["bitfinex","ETHUSD",1756777876884,0.004,4346.3,4346.2,6.52606052]
["bitfinex","ETHUSD",1756777877284,0.004,4346.3,4346.2,4.2252]
["bitfinex","ETHUSD",1756777877711,0.004,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756777878013,0.004,4346.3,4346.2,6.53106052]
["bitfinex","ETHUSD",1756777878189,0.004,4346.3,4346.2,6.83376052]
["bitfinex","ETHUSD",1756777878782,0.004,4346.3,4346.2,2.71876052]
["bitfinex","ETHUSD",1756777878984,0.004,4346.3,4346.2,6.83176052]
["bitfinex","ETHUSD",1756777880503,0.004,4346.3,4346.2,7.29616052]
["bitfinex","ETHUSD",1756777880823,0.004,4346.3,4346.2,8.25587246]
["bitfinex","ETHUSD",1756777881186,0.004,4346.3,4346.2,3.18316052]
["bitfinex","ETHUSD",1756777881423,0.004,4346.3,4346.2,6.52206052]
["bitfinex","ETHUSD",1756777881612,0.1125,4346.3,4346.2,4.2202]
["bitfinex","ETHUSD",1756777881931,0.1125,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756777882090,2.98251397,4346.3,4345.6,0.1152]
["bitfinex","ETHUSD",1756777882291,0.6817,4346.3,4345.6,0.1152]
["bitfinex","ETHUSD",1756777882504,2.300984,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1756777882699,0.1192,4346.3,4346.1,2.3008622]
["bitfinex","ETHUSD",1756777882898,0.1192,4346.3,4345.6,0.53732]
["bitfinex","ETHUSD",1756777882899,0.004,4346.3,4346.0,4.106]
["bitfinex","ETHUSD",1756777883128,0.004,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756777885893,0.004,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1756777886128,1.744,4346.8,4346.4,2.30075397]
["bitfinex","ETHUSD",1756777886432,2.41543452,4347.4,4346.7,0.3023]
["bitfinex","ETHUSD",1756777886628,2.41543452,4347.4,4346.7,0.1152]
["bitfinex","ETHUSD",1756777886829,0.1152,4347.4,4346.7,0.1152]
["bitfinex","ETHUSD",1756777886994,1.8842,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756777887404,2.3001749,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1756777887714,1.8842,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756777888117,1.8342,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756777888426,4.13432946,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756777888595,1.8342,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756777888999,4.13432197,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756777889194,0.1174,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1756777889397,0.1174,4347.1,4346.7,4.2162]
["bitfinex","ETHUSD",1756777889594,0.1174,4347.1,4346.7,0.1152]
["bitfinex","ETHUSD",1756777889799,0.1174,4347.1,4346.6,4.101]
["bitfinex","ETHUSD",1756777890000,0.4452,4347.0,4346.2,1.769]
["bitfinex","ETHUSD",1756777890319,2.74566516,4347.0,4346.3,4.101]
["bitfinex","ETHUSD",1756777890639,0.1207,4346.4,4345.6,0.17699235]
["bitfinex","ETHUSD",1756777890820,2.30081863,4346.3,4345.6,0.17699235]
["bitfinex","ETHUSD",1756777890998,0.1207,4346.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777891198,2.42491935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777891602,2.86371935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777892496,2.42491935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777892929,0.1239,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777893134,2.42491935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777893834,0.1239,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777894030,2.30087946,4346.2,4345.3,0.004]
["bitfinex","ETHUSD",1756777894328,2.30092288,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756777894633,2.30092288,4346.1,4345.3,0.02701337]
["bitfinex","ETHUSD",1756777894827,2.30097411,4346.0,4345.3,0.004]
["bitfinex","ETHUSD",1756777895324,0.127,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777895720,2.86371935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777897651,2.42801935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777898449,2.86371935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777900020,2.97891935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756777900355,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777900654,8.28648411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777900857,8.84918411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777901624,2.0143,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777901829,0.1152,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777902052,4.101,4345.8,4345.3,0.004]
["bitfinex","ETHUSD",1756777902053,4.101,4345.8,4345.3,0.7514]
["bitfinex","ETHUSD",1756777902359,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777902860,2.41868411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777903063,0.1152,4345.6,4345.3,0.7514]
["bitfinex","ETHUSD",1756777903358,0.1152,4345.6,4345.4,0.4451]
["bitfinex","ETHUSD",1756777903730,8.17092564,4346.1,4345.5,0.7474]
["bitfinex","ETHUSD",1756777903932,2.41623841,4345.9,4345.5,0.7474]
["bitfinex","ETHUSD",1756777904867,0.1152,4345.9,4345.3,0.1192]
["bitfinex","ETHUSD",1756777905033,5.87,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756777905233,0.1152,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756777905434,0.1152,4345.6,4345.4,0.4451]
["bitfinex","ETHUSD",1756777905657,0.1152,4345.6,4345.5,3.07164346]
["bitfinex","ETHUSD",1756777905856,0.1152,4345.6,4345.5,3.58632849]
["bitfinex","ETHUSD",1756777906169,1.769,4346.1,4345.6,2.30116166]
["bitfinex","ETHUSD",1756777906341,1.769,4346.1,4345.5,3.70152739]
["bitfinex","ETHUSD",1756777906526,2.41606576,4346.2,4345.5,1.40029734]
["bitfinex","ETHUSD",1756777906731,2.30091346,4346.1,4345.5,0.4175]
["bitfinex","ETHUSD",1756777907531,2.30091346,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756777907738,0.1152,4345.9,4345.3,0.1192]
["bitfinex","ETHUSD",1756777909342,2.30117548,4345.7,4345.3,0.1192]
["bitfinex","ETHUSD",1756777909773,2.30107229,4345.8,4345.3,0.1192]
["bitfinex","ETHUSD",1756777909984,0.1174,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777910185,2.41868411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777910554,6.51968411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777913073,4.2184,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777913359,6.40228411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756777913965,1.77,4346.0,4345.3,0.004]
["bitfinex","ETHUSD",1756777913966,1.77,4346.8,4345.3,0.7514]
["bitfinex","ETHUSD",1756777914186,4.101,4346.7,4345.4,0.4451]
["bitfinex","ETHUSD",1756777914386,2.30091331,4346.2,4345.4,0.4451]
["bitfinex","ETHUSD",1756777914587,2.30091331,4346.2,4345.4,0.95028658]
["bitfinex","ETHUSD",1756777914960,4.101,4346.7,4345.4,0.95028658]
["bitfinex","ETHUSD",1756777914961,2.30092823,4346.1,4345.4,0.95028658]
["bitfinex","ETHUSD",1756777915163,4.101,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756777915360,4.101,4346.1,4345.4,0.4451]
["bitfinex","ETHUSD",1756777915788,4.101,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756777916188,4.101,4346.1,4345.4,2.73317711]
["bitfinex","ETHUSD",1756777916395,4.101,4346.1,4345.4,2.73317301]
["bitfinex","ETHUSD",1756777916591,4.101,4346.1,4345.5,0.2737173]
["bitfinex","ETHUSD",1756777917196,6.40192563,4346.1,4345.5,0.2737173]
["bitfinex","ETHUSD",1756777917391,4.101,4346.1,4345.5,0.2737173]
["bitfinex","ETHUSD",1756777917797,4.101,4346.1,4345.5,0.29672961]
["bitfinex","ETHUSD",1756777917981,4.101,4346.1,4345.5,2.32423933]
["bitfinex","ETHUSD",1756777918300,2.30082547,4346.3,4345.5,2.32423933]
["bitfinex","ETHUSD",1756777918503,4.101,4346.6,4345.6,2.30117388]
["bitfinex","ETHUSD",1756777918801,2.30082197,4346.3,4345.7,0.02301125]
["bitfinex","ETHUSD",1756777918989,2.30090663,4346.2,4345.4,0.4319]
["bitfinex","ETHUSD",1756777919172,2.30090663,4346.2,4345.4,0.70562364]
["bitfinex","ETHUSD",1756777919574,6.40166875,4346.6,4345.5,2.30122789]
["bitfinex","ETHUSD",1756777919774,0.1152,4346.2,4345.6,2.41636492]
["bitfinex","ETHUSD",1756777920071,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756777920296,0.1152,4346.2,4345.6,2.41637698]
["bitfinex","ETHUSD",1756777920807,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756777921101,2.41606212,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756777921298,0.1152,4346.5,4345.8,2.41626726]
["bitfinex","ETHUSD",1756777921500,0.1152,4346.5,4346.4,0.2937]
["bitfinex","ETHUSD",1756777921668,2.30032974,4347.3,4346.4,2.59445464]
["bitfinex","ETHUSD",1756777921870,2.30032974,4347.3,4346.4,3.14155464]
["bitfinex","ETHUSD",1756777921871,0.1152,4347.0,4346.4,3.14155464]
["bitfinex","ETHUSD",1756777922073,0.1152,4347.0,4346.5,2.30069479]
["bitfinex","ETHUSD",1756777922271,4.1,4347.4,4346.4,0.7256]
["bitfinex","ETHUSD",1756777922472,2.30048422,4347.0,4346.4,0.2937]
["bitfinex","ETHUSD",1756777922703,0.1152,4347.3,4346.4,0.4089]
["bitfinex","ETHUSD",1756777922906,0.1152,4347.0,4346.4,0.4089]
["bitfinex","ETHUSD",1756777923206,0.1152,4347.0,4346.4,0.8408]
["bitfinex","ETHUSD",1756777923707,0.1152,4347.0,4346.4,3.14154831]
["bitfinex","ETHUSD",1756777923907,0.1152,4347.0,4346.5,2.30068067]
["bitfinex","ETHUSD",1756777924208,0.1152,4347.0,4346.4,0.8408]
["bitfinex","ETHUSD",1756777924412,2.30052252,4346.9,4346.4,0.8408]
["bitfinex","ETHUSD",1756777924607,2.41565012,4347.0,4346.4,0.8408]
["bitfinex","ETHUSD",1756777925212,4.1,4347.4,4346.4,1.15496476]
["bitfinex","ETHUSD",1756777925416,4.1,4347.4,4346.5,0.45490701]
["bitfinex","ETHUSD",1756777925417,0.1152,4347.3,4346.5,0.45490701]
["bitfinex","ETHUSD",1756777925617,4.18632106,4347.6,4346.8,2.41573368]
["bitfinex","ETHUSD",1756777925781,4.18632106,4347.6,4346.9,0.4319]
["bitfinex","ETHUSD",1756777926436,1.8862,4347.6,4346.9,0.4319]
["bitfinex","ETHUSD",1756777927292,0.107,4347.0,4346.4,0.4319]
["bitfinex","ETHUSD",1756777927614,0.1152,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1756777927779,0.1152,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777927985,0.1152,4345.9,4345.8,0.3137]
["bitfinex","ETHUSD",1756777928192,0.1152,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777928416,0.4113,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777928619,2.98061935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777928979,6.81131935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777930415,4.099,4346.9,4345.8,0.7456]
["bitfinex","ETHUSD",1756777930593,2.30054292,4346.8,4345.8,0.7456]
["bitfinex","ETHUSD",1756777930789,2.3007454,4346.5,4345.8,0.7456]
["bitfinex","ETHUSD",1756777931021,4.099,4346.4,4345.8,0.02]
["bitfinex","ETHUSD",1756777931182,2.30090754,4346.2,4345.8,0.02]
["bitfinex","ETHUSD",1756777931385,2.40801935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777932104,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777932414,2.40801935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777932826,6.40001935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777933021,6.50701935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777933431,6.40001935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777934225,6.51051935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777934729,4.099,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777934951,1.769,4346.6,4345.8,0.02]
["bitfinex","ETHUSD",1756777935435,2.30086035,4346.3,4345.8,0.02]
["bitfinex","ETHUSD",1756777935742,2.30097506,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756777935941,6.3988808,4346.2,4345.8,0.02]
["bitfinex","ETHUSD",1756777936100,2.30101142,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756777936468,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777937101,2.40801935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777937302,4.098,4346.2,4345.8,0.02]
["bitfinex","ETHUSD",1756777937536,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777937838,2.30096899,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756777938036,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777938963,2.40801935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777939098,1.769,4346.6,4345.8,0.7456]
["bitfinex","ETHUSD",1756777939300,0.107,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777939543,2.40801935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777939723,4.098,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1756777939724,2.30085149,4346.3,4345.8,0.02]
["bitfinex","ETHUSD",1756777939904,4.098,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1756777940103,4.098,4346.5,4345.8,0.4519]
["bitfinex","ETHUSD",1756777940325,0.1152,4345.9,4345.8,0.4519]
["bitfinex","ETHUSD",1756777940539,0.1152,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777941513,0.1152,4345.9,4345.8,0.7456]
["bitfinex","ETHUSD",1756777941743,0.1152,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777941903,2.71231935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777942709,2.98061935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777945137,2.71231935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777945442,2.98061935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756777949702,5.98061935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756777949902,2.3011782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1756777950133,8.2843782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1756777950333,2.301443,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756777950545,7.21097098,4345.1,4344.8,1e-08]
["bitfinex","ETHUSD",1756777950706,3.2995,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777950907,5.71624894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777951115,5.98124894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777953237,10.07924894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777954147,9.81424894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777955862,6.51474894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777956047,2.41674894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777956367,4.2132,4344.9,4344.8,0.77370001]
["bitfinex","ETHUSD",1756777956773,6.51474894,4344.9,4344.8,0.77370001]
["bitfinex","ETHUSD",1756777956947,6.51474894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777957454,6.64894894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756777957954,6.64894894,4344.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777957955,2.30207877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777958158,6.51527877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777958358,2.41727877,4343.9,4343.8,0.7977]
["bitfinex","ETHUSD",1756777958523,4.2132,4343.9,4343.8,0.7977]
["bitfinex","ETHUSD",1756777958727,6.51527877,4343.9,4343.8,0.7977]
["bitfinex","ETHUSD",1756777961757,6.51527877,4343.9,4343.8,0.327]
["bitfinex","ETHUSD",1756777962664,6.51527877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777963129,6.51527877,4343.9,4343.8,0.327]
["bitfinex","ETHUSD",1756777963327,6.51527877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777963328,6.64947877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777963662,6.51527877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777964643,6.64947877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777964864,7.07807877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777965457,6.64947877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777966461,7.07807877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777966839,10.07807877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756777967139,2.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756777967349,9.51454378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756777967571,9.65164378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756777967747,10.07734378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756777968641,2.30255583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756777968842,11.28475583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756777969060,11.42475583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756777969230,11.30955583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756777969642,11.73235583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756777970278,5.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777970458,5.72540885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777970652,5.86820885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756777971185,5.86820885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777971644,12.43963262,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777971832,12.19420885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777973075,10.97940885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777973372,7.83660885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777973574,14.93360885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777974151,11.93360885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777974346,11.93360885,4342.9,4342.8,0.30300001]
["bitfinex","ETHUSD",1756777974551,7.83660885,4342.9,4342.8,0.77370001]
["bitfinex","ETHUSD",1756777974762,6.39960885,4342.9,4342.8,0.77370001]
["bitfinex","ETHUSD",1756777975541,6.39960885,4342.9,4342.8,0.30300001]
["bitfinex","ETHUSD",1756777975740,6.39960885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777977174,9.53380885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777979273,9.64900885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777981604,10.07760885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777982283,5.41780885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756777982480,2.41780885,4342.9,4342.8,0.28800001]
["bitfinex","ETHUSD",1756777982682,5.9822,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777982886,8.28480885,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777985597,0.1152,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777985985,0.1152,4342.9,4342.8,1.03735183]
["bitfinex","ETHUSD",1756777986166,0.1152,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777988076,2.41780885,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777988275,0.1152,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777992482,2.41780885,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777992697,2.41780885,4342.9,4342.8,0.28800001]
["bitfinex","ETHUSD",1756777992698,0.1152,4342.9,4342.8,0.28800001]
["bitfinex","ETHUSD",1756777992901,0.1152,4342.9,4342.8,0.73370001]
["bitfinex","ETHUSD",1756777994802,0.1152,4342.9,4342.8,0.73770001]
["bitfinex","ETHUSD",1756777995017,0.1162,4342.9,4342.8,0.73770001]
["bitfinex","ETHUSD",1756777996490,0.1162,4342.9,4342.8,1.04175166]
["bitfinex","ETHUSD",1756777996700,0.1162,4342.9,4342.8,0.73770001]
["bitfinex","ETHUSD",1756777996997,0.001,4342.9,4342.8,3.04036188]
["bitfinex","ETHUSD",1756777997233,0.001,4342.9,4342.8,14.92730962]
["bitfinex","ETHUSD",1756777997745,0.001,4342.9,4342.8,18.71930962]
["bitfinex","ETHUSD",1756777998433,0.001,4342.9,4342.8,22.81230962]
["bitfinex","ETHUSD",1756777999002,0.001,4342.9,4342.8,7.24756188]
["bitfinex","ETHUSD",1756777999210,0.001,4342.9,4342.8,3.04036188]
["bitfinex","ETHUSD",1756778001666,0.001,4342.9,4342.8,0.73770001]
["bitfinex","ETHUSD",1756778002335,0.1162,4342.9,4342.8,0.29200001]
["bitfinex","ETHUSD",1756778002848,0.1162,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778004016,0.2274,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778004244,2.53000885,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778004449,0.2274,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778004923,2.53000885,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778005124,0.2274,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778005960,2.53000885,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778006619,5.53000885,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778006961,5.97550885,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778008563,10.06550885,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778013477,21.83725659,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778015093,21.28055659,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778015405,21.72995659,4342.9,4342.8,0.00400001]
["bitfinex","ETHUSD",1756778019377,2.30287398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756778019579,6.39087398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756778019801,9.70607398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756778020004,2.30308613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756778020174,21.16183387,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756778020503,21.47633387,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756778022778,21.90943387,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756778023505,18.96032086,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756778024085,19.21042086,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756778025308,5.30313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756778025476,10.5095822,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756778025681,10.8234822,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756778027333,2.30361667,4341.0,4340.9,0.4331]
["bitfinex","ETHUSD",1756778027537,2.30361667,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756778027538,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756778027821,5.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756778028023,5.61686974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756778028224,5.61686974,4340.9,4340.6,0.004]
["bitfinex","ETHUSD",1756778028225,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756778028388,6.50397588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756778028589,11.71041891,4340.7,4340.6,0.7338]
["bitfinex","ETHUSD",1756778028821,14.71041891,4340.7,4340.6,0.7338]
["bitfinex","ETHUSD",1756778029523,14.71041891,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756778029524,9.62437588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756778030126,10.41637588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778031226,10.85867588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778032794,10.97192299,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778033006,9.61722299,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778033207,9.74082299,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778035092,10.53282299,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778038616,10.53392299,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756778043140,11.12996094,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778043339,20.09916094,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778044519,20.09916094,4340.2,4340.1,0.29150001]
["bitfinex","ETHUSD",1756778044835,27.17916094,4340.2,4340.1,0.29150001]
["bitfinex","ETHUSD",1756778045243,27.17916094,4340.2,4340.1,0.72950001]
["bitfinex","ETHUSD",1756778046361,0.438,4340.3,4340.1,0.72950001]
["bitfinex","ETHUSD",1756778046515,2.13258144,4341.0,4340.1,0.72950001]
["bitfinex","ETHUSD",1756778046516,4.081,4340.6,4340.2,0.438]
["bitfinex","ETHUSD",1756778046723,3.0,4340.8,4340.5,0.2915]
["bitfinex","ETHUSD",1756778046924,5.30382896,4340.6,4340.5,0.2915]
["bitfinex","ETHUSD",1756778047433,5.30382896,4340.6,4340.5,0.7295]
["bitfinex","ETHUSD",1756778050132,0.001,4340.7,4340.5,0.7295]
["bitfinex","ETHUSD",1756778050344,0.001,4340.7,4340.6,0.438]
["bitfinex","ETHUSD",1756778050559,3.001,4340.7,4340.6,0.438]
["bitfinex","ETHUSD",1756778050748,3.001,4340.7,4340.6,0.7295]
["bitfinex","ETHUSD",1756778052228,0.001,4340.7,4340.6,0.7295]
["bitfinex","ETHUSD",1756778053242,0.001,4340.7,4340.6,3.33666662]
["bitfinex","ETHUSD",1756778053550,0.001,4340.7,4340.6,1.03283766]
["bitfinex","ETHUSD",1756778058397,0.001,4340.7,4340.6,0.7295]
["bitfinex","ETHUSD",1756778059665,0.001,4340.7,4340.6,3.05636724]
["bitfinex","ETHUSD",1756778060070,0.001,4340.7,4340.6,0.7295]
["bitfinex","ETHUSD",1756778061196,0.001,4340.7,4340.6,3.17156724]
["bitfinex","ETHUSD",1756778061397,0.001,4340.7,4340.6,3.96356724]
["bitfinex","ETHUSD",1756778061713,0.001,4340.7,4340.6,5.17501706]
["bitfinex","ETHUSD",1756778061932,0.001,4340.7,4340.6,15.15197878]
["bitfinex","ETHUSD",1756778062798,0.001,4340.7,4340.6,19.22597878]
["bitfinex","ETHUSD",1756778063520,0.001,4340.7,4340.6,15.15197878]
["bitfinex","ETHUSD",1756778063729,0.001,4340.7,4340.6,19.22597878]
["bitfinex","ETHUSD",1756778064192,0.001,4340.7,4340.6,19.22497878]
["bitfinex","ETHUSD",1756778065207,0.001,4340.7,4340.6,15.15197878]
["bitfinex","ETHUSD",1756778065401,0.001,4340.7,4340.6,9.22497878]
["bitfinex","ETHUSD",1756778065801,0.001,4340.7,4340.6,8.43197878]
["bitfinex","ETHUSD",1756778068034,0.001,4340.7,4340.6,0.4067]
["bitfinex","ETHUSD",1756778068329,0.001,4340.7,4340.6,4.3635]
["bitfinex","ETHUSD",1756778068715,0.001,4340.7,4340.6,0.2915]
["bitfinex","ETHUSD",1756778070530,0.001,4340.7,4340.6,0.7348]
["bitfinex","ETHUSD",1756778072322,0.1367,4340.7,4340.1,1e-08]
["bitfinex","ETHUSD",1756778072522,0.1367,4340.7,4340.2,4.07]
["bitfinex","ETHUSD",1756778072738,0.1152,4340.5,4340.3,0.4433]
["bitfinex","ETHUSD",1756778072916,0.1152,4340.5,4340.4,0.3071]
["bitfinex","ETHUSD",1756778073909,0.1152,4340.5,4340.4,0.7504]
["bitfinex","ETHUSD",1756778078769,0.1152,4340.5,4340.4,0.3071]
["bitfinex","ETHUSD",1756778078971,0.1152,4340.5,4340.4,0.7504]
["bitfinex","ETHUSD",1756778079986,0.1152,4340.5,4340.1,1e-08]
["bitfinex","ETHUSD",1756778079987,0.2509,4340.5,4340.1,1e-08]
["bitfinex","ETHUSD",1756778080155,5.20651694,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778080355,5.32171694,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778080581,7.76435822,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778082384,10.76435822,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778082559,11.18855822,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778083283,15.25455822,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778085570,14.47437554,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756778086786,2.30414746,4340.0,4339.8,0.00400001]
["bitfinex","ETHUSD",1756778086996,12.68273481,4339.9,4339.8,0.00400001]
["bitfinex","ETHUSD",1756778087168,13.24693481,4339.9,4339.8,0.00400001]
["bitfinex","ETHUSD",1756778087895,16.24693481,4339.9,4339.8,0.00400001]
["bitfinex","ETHUSD",1756778088465,5.30425365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778088661,5.58315365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778088869,5.86845365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778090375,9.46062765,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778090581,13.88596191,4339.8,4339.7,0.3111]
["bitfinex","ETHUSD",1756778090796,13.79358791,4339.8,4339.7,0.3111]
["bitfinex","ETHUSD",1756778091604,13.92928791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778091766,13.79358791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778092389,13.93218791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778095382,13.79358791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778095577,13.79358791,4339.8,4339.7,0.3111]
["bitfinex","ETHUSD",1756778095782,13.79358791,4339.8,4339.7,0.7544]
["bitfinex","ETHUSD",1756778096405,13.79358791,4339.8,4339.7,0.3111]
["bitfinex","ETHUSD",1756778096709,13.92928791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778097007,14.39648791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778098124,14.26078791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778098319,14.39938791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778098680,18.82572217,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778098894,14.39938791,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778099305,18.82572217,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778099887,5.30430674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756778100394,5.44580674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756778100595,5.44580674,4339.7,4339.2,0.004]
["bitfinex","ETHUSD",1756778100596,9.73085342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778100797,13.90605342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778100994,13.90605342,4339.3,4339.2,0.2926]
["bitfinex","ETHUSD",1756778101800,14.37325342,4339.3,4339.2,0.2926]
["bitfinex","ETHUSD",1756778103316,6.84605342,4339.3,4339.2,0.7598]
["bitfinex","ETHUSD",1756778103506,4.54153426,4339.3,4339.2,0.7598]
["bitfinex","ETHUSD",1756778103709,7.54153426,4339.3,4339.2,0.7598]
["bitfinex","ETHUSD",1756778103909,0.1152,4339.3,4339.2,0.7598]
["bitfinex","ETHUSD",1756778104324,0.1152,4339.3,4339.2,1.06665253]
["bitfinex","ETHUSD",1756778104529,4.83413426,4339.5,4339.2,1.06665253]
["bitfinex","ETHUSD",1756778104724,4.83413426,4339.5,4339.3,0.02304519]
["bitfinex","ETHUSD",1756778105035,4.83413426,4339.5,4339.4,0.7558]
["bitfinex","ETHUSD",1756778105036,4.42633426,4339.5,4339.4,0.7558]
["bitfinex","ETHUSD",1756778105239,0.1152,4339.7,4339.4,0.7558]
["bitfinex","ETHUSD",1756778105414,0.1152,4339.7,4339.5,0.4672]
["bitfinex","ETHUSD",1756778105613,0.1152,4339.7,4339.5,0.77363276]
["bitfinex","ETHUSD",1756778105836,0.1152,4339.7,4339.6,0.2886]
["bitfinex","ETHUSD",1756778106018,0.1152,4339.7,4339.6,0.7558]
["bitfinex","ETHUSD",1756778106346,0.1152,4339.7,4339.6,0.2886]
["bitfinex","ETHUSD",1756778106647,2.30435984,4339.6,4339.3,0.4672]
["bitfinex","ETHUSD",1756778106847,0.1152,4339.7,4339.5,0.2886]
["bitfinex","ETHUSD",1756778107054,4.42633426,4339.6,4339.5,0.2886]
["bitfinex","ETHUSD",1756778107263,2.30435984,4339.6,4339.5,0.2886]
["bitfinex","ETHUSD",1756778107427,4.42633426,4339.6,4339.5,0.7558]
["bitfinex","ETHUSD",1756778107959,6.7306941,4339.6,4339.5,0.7558]
["bitfinex","ETHUSD",1756778108341,4.42633426,4339.6,4339.5,0.7558]
["bitfinex","ETHUSD",1756778108545,4.42633426,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1756778108854,6.73085342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778109764,6.84295342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778110268,6.73085342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778110416,10.78685342,4339.3,4339.2,0.2926]
["bitfinex","ETHUSD",1756778110621,10.78685342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778110821,13.89895342,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778113565,13.99133142,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778116858,13.87923142,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778118874,13.99473142,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778120635,10.87523142,4339.3,4339.2,0.7598]
["bitfinex","ETHUSD",1756778120976,13.87523142,4339.3,4339.2,0.7598]
["bitfinex","ETHUSD",1756778121576,13.87523142,4339.3,4339.2,0.2926]
["bitfinex","ETHUSD",1756778121936,13.87523142,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778122552,13.87523142,4339.3,4339.2,0.2926]
["bitfinex","ETHUSD",1756778125279,13.87523142,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778125482,13.99073142,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756778126290,2.30462538,4339.1,4337.8,0.02]
["bitfinex","ETHUSD",1756778126450,14.15793143,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756778126781,3.0,4337.2,4334.6,2.30699008]
["bitfinex","ETHUSD",1756778127095,6.73266051,4335.9,4335.6,0.4516]
["bitfinex","ETHUSD",1756778127239,9.73266051,4335.9,4334.5,1.776]
["bitfinex","ETHUSD",1756778127551,13.78166051,4335.9,4335.8,0.3216]
["bitfinex","ETHUSD",1756778127752,9.35532625,4335.9,4335.8,0.7732]
["bitfinex","ETHUSD",1756778128236,9.35532625,4335.9,4335.8,0.3216]
["bitfinex","ETHUSD",1756778128435,9.35532625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756778128639,13.78166051,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756778129261,13.88066051,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756778129462,21.27637781,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756778129647,21.27637781,4335.9,4335.0,0.004]
["bitfinex","ETHUSD",1756778129648,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756778129970,0.693337,4336.0,4335.0,2.76236702]
["bitfinex","ETHUSD",1756778130148,0.693337,4336.0,4335.9,0.3016]
["bitfinex","ETHUSD",1756778130345,5.30618104,4336.2,4335.9,0.3016]
["bitfinex","ETHUSD",1756778130346,4.049,4336.4,4335.9,0.7532]
["bitfinex","ETHUSD",1756778130546,4.049,4336.4,4336.0,0.47466273]
["bitfinex","ETHUSD",1756778130779,3.0,4336.4,4336.3,0.3016]
["bitfinex","ETHUSD",1756778130984,15.90084635,4336.9,4336.3,0.7532]
["bitfinex","ETHUSD",1756778130985,4.049,4336.7,4336.3,0.7532]
["bitfinex","ETHUSD",1756778131147,3.693146,4336.6,4336.4,0.4516]
["bitfinex","ETHUSD",1756778131469,3.693146,4336.6,4336.5,0.4516]
["bitfinex","ETHUSD",1756778131634,3.693146,4336.6,4336.5,0.7532]
["bitfinex","ETHUSD",1756778133666,3.693146,4336.6,4336.5,3.36744453]
["bitfinex","ETHUSD",1756778133667,0.693146,4336.6,4336.5,3.36744453]
["bitfinex","ETHUSD",1756778133869,4.048,4337.2,4336.7,2.30589324]
["bitfinex","ETHUSD",1756778134068,3.69304,4337.2,4337.1,0.3016]
["bitfinex","ETHUSD",1756778134270,4.048,4337.3,4337.1,0.7532]
["bitfinex","ETHUSD",1756778134567,0.693005,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1756778134771,1.773,4338.4,4337.5,2.3054279]
["bitfinex","ETHUSD",1756778134947,1.773,4338.4,4338.3,0.3016]
["bitfinex","ETHUSD",1756778135274,1.773,4338.4,4338.0,0.4516]
["bitfinex","ETHUSD",1756778135275,0.692893,4338.2,4338.0,0.4516]
["bitfinex","ETHUSD",1756778135651,0.099,4338.1,4337.4,0.4516]
["bitfinex","ETHUSD",1756778135974,11.82205156,4337.6,4336.8,2.30584567]
["bitfinex","ETHUSD",1756778136169,11.82205156,4337.6,4337.2,0.4516]
["bitfinex","ETHUSD",1756778136170,4.048,4337.5,4337.2,0.4516]
["bitfinex","ETHUSD",1756778136338,4.048,4337.5,4337.3,0.4516]
["bitfinex","ETHUSD",1756778136535,3.0,4337.4,4336.8,0.4516]
["bitfinex","ETHUSD",1756778136991,3.1152,4337.4,4337.3,0.3016]
["bitfinex","ETHUSD",1756778137197,3.1152,4337.4,4337.3,0.7532]
["bitfinex","ETHUSD",1756778138154,0.1152,4337.4,4337.3,0.7532]
["bitfinex","ETHUSD",1756778138454,7.047,4337.5,4337.3,0.7532]
["bitfinex","ETHUSD",1756778138455,0.693013,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756778138684,13.59505156,4338.9,4337.4,1.3126912]
["bitfinex","ETHUSD",1756778138870,0.1152,4338.3,4337.6,2.30538479]
["bitfinex","ETHUSD",1756778139075,0.1152,4338.3,4337.7,2.42055995]
["bitfinex","ETHUSD",1756778139275,0.1152,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778139454,0.1152,4338.3,4337.7,0.5668]
["bitfinex","ETHUSD",1756778139652,0.1152,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778140484,0.1152,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778141059,0.1162,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778142190,0.001,4338.3,4338.2,3.08135452]
["bitfinex","ETHUSD",1756778142390,0.001,4338.3,4338.2,4.38896319]
["bitfinex","ETHUSD",1756778143087,0.001,4338.3,4338.2,4.50416319]
["bitfinex","ETHUSD",1756778143858,11.82305156,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778144092,11.82305156,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778144457,0.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778144662,0.001,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778144990,0.001,4338.3,4338.2,3.85030349]
["bitfinex","ETHUSD",1756778145167,0.001,4338.3,4338.2,1.49547003]
["bitfinex","ETHUSD",1756778145369,0.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778145576,0.001,4338.3,4338.2,3.05830349]
["bitfinex","ETHUSD",1756778145773,0.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778146362,0.001,4338.3,4338.2,3.05830349]
["bitfinex","ETHUSD",1756778146763,0.001,4338.3,4338.2,3.08135452]
["bitfinex","ETHUSD",1756778147021,0.001,4338.3,4338.2,3.63153024]
["bitfinex","ETHUSD",1756778147316,0.001,4338.3,4338.2,3.60847921]
["bitfinex","ETHUSD",1756778147521,0.001,4338.3,4338.2,1.30337572]
["bitfinex","ETHUSD",1756778147700,0.001,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1756778147905,0.001,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778148277,0.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778148896,0.001,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778150019,0.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778150579,0.001,4338.3,4338.2,3.05830349]
["bitfinex","ETHUSD",1756778150889,0.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778151693,0.001,4338.3,4338.2,3.05830349]
["bitfinex","ETHUSD",1756778151922,8.83337197,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1756778152129,11.23747098,4338.3,4337.6,1.773]
["bitfinex","ETHUSD",1756778152308,11.83337197,4338.3,4338.2,0.3016]
["bitfinex","ETHUSD",1756778152512,3.001,4338.3,4338.2,0.7532]
["bitfinex","ETHUSD",1756778152711,3.001,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1756778152916,3.001,4338.3,4337.8,0.5668]
["bitfinex","ETHUSD",1756778153219,3.001,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1756778153220,0.099,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756778153802,2.30605234,4338.3,4337.8,0.4168]
["bitfinex","ETHUSD",1756778154141,2.30510417,4338.2,4337.8,0.4168]
["bitfinex","ETHUSD",1756778154321,0.69284,4338.0,4337.8,0.8684]
["bitfinex","ETHUSD",1756778154829,0.69284,4338.0,4337.8,0.4168]
["bitfinex","ETHUSD",1756778156101,0.099,4337.9,4337.0,1.2264]
["bitfinex","ETHUSD",1756778156344,0.099,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1756778156498,0.099,4337.9,4337.0,0.4344]
["bitfinex","ETHUSD",1756778156835,0.099,4337.9,4337.0,0.1152]
["bitfinex","ETHUSD",1756778156836,2.30551782,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1756778157020,2.3054755,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1756778157226,4.041,4337.5,4336.5,0.4344]
["bitfinex","ETHUSD",1756778157401,0.1152,4337.3,4336.2,1.773]
["bitfinex","ETHUSD",1756778157604,3.0,4337.4,4336.4,0.1152]
["bitfinex","ETHUSD",1756778157605,0.1152,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756778157811,2.42094185,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756778158261,2.42095099,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756778158537,3.1152,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756778159405,2.30585182,4336.8,4336.2,1.773]
["bitfinex","ETHUSD",1756778159619,0.1152,4336.7,4336.1,0.5496]
["bitfinex","ETHUSD",1756778159950,2.30611693,4336.3,4335.8,0.004]
["bitfinex","ETHUSD",1756778160118,3.0,4336.5,4335.8,0.004]
["bitfinex","ETHUSD",1756778160119,2.30618275,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756778160321,3.0,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1756778160643,0.1152,4336.0,4335.9,0.4344]
["bitfinex","ETHUSD",1756778160840,0.1152,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1756778161566,0.1312,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778161852,0.1152,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1756778162261,0.1343,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778162625,3.0,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778163354,3.1343,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778163542,5.44062625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778163746,3.1343,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778164155,3.0,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778165772,0.693225,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756778165958,0.693225,4336.1,4336.0,3.6975768]
["bitfinex","ETHUSD",1756778166259,0.693225,4336.1,4336.0,3.72063953]
["bitfinex","ETHUSD",1756778166562,0.1152,4336.7,4336.2,2.30616322]
["bitfinex","ETHUSD",1756778166745,0.693094,4336.5,4336.1,0.4344]
["bitfinex","ETHUSD",1756778167069,0.693094,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1756778167070,4.039,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1756778167272,0.1312,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756778167568,0.1152,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778167970,2.3258566,4336.8,4335.8,0.004]
["bitfinex","ETHUSD",1756778168145,0.693202,4336.0,4335.8,3.05075501]
["bitfinex","ETHUSD",1756778168345,3.0,4336.4,4336.1,2.30618742]
["bitfinex","ETHUSD",1756778168537,3.0,4336.4,4335.9,3.04580175]
["bitfinex","ETHUSD",1756778168538,0.1152,4336.6,4336.3,0.306]
["bitfinex","ETHUSD",1756778168734,0.1352,4336.8,4336.4,0.4344]
["bitfinex","ETHUSD",1756778168934,0.02,4336.8,4336.7,0.306]
["bitfinex","ETHUSD",1756778169173,0.02,4336.8,4336.7,3.1615008]
["bitfinex","ETHUSD",1756778169468,0.02,4336.8,4336.7,4.52561531]
["bitfinex","ETHUSD",1756778169846,0.02,4336.8,4336.7,4.50255631]
["bitfinex","ETHUSD",1756778171679,0.02,4336.8,4336.7,7.79915631]
["bitfinex","ETHUSD",1756778171839,0.02,4336.8,4336.7,4.50255631]
["bitfinex","ETHUSD",1756778175173,0.02,4336.8,4336.7,8.53855631]
["bitfinex","ETHUSD",1756778175376,0.021,4336.8,4336.7,8.53855631]
["bitfinex","ETHUSD",1756778176742,0.021,4336.8,4336.7,4.50255631]
["bitfinex","ETHUSD",1756778176950,0.021,4336.8,4336.7,8.53755631]
["bitfinex","ETHUSD",1756778178765,0.021,4336.8,4336.7,4.50255631]
["bitfinex","ETHUSD",1756778178955,0.021,4336.8,4336.7,8.53755631]
["bitfinex","ETHUSD",1756778180893,0.1522,4336.8,4336.7,4.034]
["bitfinex","ETHUSD",1756778181192,0.1522,4336.8,4336.5,4.034]
["bitfinex","ETHUSD",1756778181391,0.1522,4336.8,4336.4,0.5496]
["bitfinex","ETHUSD",1756778181392,0.021,4336.8,4336.4,0.5496]
["bitfinex","ETHUSD",1756778181558,0.021,4336.8,4336.6,2.30590989]
["bitfinex","ETHUSD",1756778181757,0.021,4336.8,4336.4,2.42121495]
["bitfinex","ETHUSD",1756778181983,0.021,4336.8,4336.5,2.30600614]
["bitfinex","ETHUSD",1756778182579,0.021,4336.8,4336.5,6.34000614]
["bitfinex","ETHUSD",1756778183307,0.021,4336.8,4336.6,2.30590829]
["bitfinex","ETHUSD",1756778183591,0.021,4336.8,4336.7,3.5191008]
["bitfinex","ETHUSD",1756778183889,0.021,4336.8,4336.7,7.2461008]
["bitfinex","ETHUSD",1756778184090,0.021,4336.8,4336.7,6.4541008]
["bitfinex","ETHUSD",1756778184292,0.021,4336.8,4336.7,6.7601008]
["bitfinex","ETHUSD",1756778184609,0.021,4336.8,4336.7,7.83195445]
["bitfinex","ETHUSD",1756778184809,0.021,4336.8,4336.7,8.62395445]
["bitfinex","ETHUSD",1756778185200,0.021,4336.8,4336.7,8.18955445]
["bitfinex","ETHUSD",1756778185380,0.021,4336.8,4336.7,8.62395445]
["bitfinex","ETHUSD",1756778186410,0.021,4336.8,4336.7,4.59095445]
["bitfinex","ETHUSD",1756778186614,0.021,4336.8,4336.7,7.88255445]
["bitfinex","ETHUSD",1756778186790,0.021,4336.8,4336.7,8.62305445]
["bitfinex","ETHUSD",1756778189502,0.021,4336.8,4336.7,8.62205445]
["bitfinex","ETHUSD",1756778190215,0.021,4336.8,4336.7,8.17585445]
["bitfinex","ETHUSD",1756778190710,0.021,4336.8,4336.7,7.88155445]
["bitfinex","ETHUSD",1756778190914,0.021,4336.8,4336.7,3.85055445]
["bitfinex","ETHUSD",1756778191110,0.021,4336.8,4336.7,7.88155445]
["bitfinex","ETHUSD",1756778191810,0.12,4336.8,4336.7,7.2441008]
["bitfinex","ETHUSD",1756778192402,0.12,4336.8,4336.7,4.1462]
["bitfinex","ETHUSD",1756778192613,0.12,4336.8,4336.7,4.1452]
["bitfinex","ETHUSD",1756778193218,0.021,4336.8,4336.7,7.9836008]
["bitfinex","ETHUSD",1756778193426,0.021,4336.8,4336.7,9.01255843]
["bitfinex","ETHUSD",1756778194212,0.021,4336.8,4336.7,19.01255843]
["bitfinex","ETHUSD",1756778194985,0.021,4336.8,4336.7,14.98255843]
["bitfinex","ETHUSD",1756778195498,0.021,4336.8,4336.7,19.01155843]
["bitfinex","ETHUSD",1756778195891,0.021,4336.8,4336.7,14.53635843]
["bitfinex","ETHUSD",1756778196117,0.021,4336.8,4336.7,4.53635843]
["bitfinex","ETHUSD",1756778196290,0.021,4336.8,4336.7,8.27105843]
["bitfinex","ETHUSD",1756778196702,0.12,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756778197021,0.12,4336.8,4336.7,6.4491008]
["bitfinex","ETHUSD",1756778197204,0.1236,4336.8,4336.7,6.4491008]
["bitfinex","ETHUSD",1756778197407,0.1236,4336.8,4336.7,4.1432]
["bitfinex","ETHUSD",1756778197603,0.1236,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756778197916,0.1236,4336.8,4336.7,6.4491008]
["bitfinex","ETHUSD",1756778200500,0.1236,4336.8,4336.7,4.1432]
["bitfinex","ETHUSD",1756778200896,0.1236,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756778201101,0.1236,4336.8,4336.5,4.1422]
["bitfinex","ETHUSD",1756778201398,0.5834,4336.8,4336.5,4.1422]
["bitfinex","ETHUSD",1756778201608,0.4598,4336.7,4336.5,0.1152]
["bitfinex","ETHUSD",1756778201920,2.30626173,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1756778202218,5.52772625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778202599,5.98402625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778203425,3.6777,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778204303,5.98402625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778205509,17.80446873,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778206116,9.55372625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778206830,10.01002625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778207198,7.2474,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778207817,9.55372625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778208218,7.2474,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778208620,9.55372625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778209022,7.2474,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778209432,9.55372625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778209726,7.2474,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778209929,7.1412,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778210133,7.1422,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778210432,0.001,4335.9,4335.8,2.60467944]
["bitfinex","ETHUSD",1756778210633,0.001,4335.9,4335.8,3.65949951]
["bitfinex","ETHUSD",1756778210935,0.001,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778210936,0.1,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778211300,0.001,4335.9,4335.8,3.84287944]
["bitfinex","ETHUSD",1756778211637,0.1,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778211843,0.001,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778212003,0.1,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778212204,5.86972625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778214001,5.40632625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778214640,3.1,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778214938,9.43132625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778217912,9.89472625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778218407,9.43132625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778218813,9.89472625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778220713,9.43132625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778221340,10.21994454,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778222026,10.33514454,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756778222876,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778223063,21.26623472,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778223242,21.36883472,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778223844,21.82863472,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778224380,21.36883472,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778225464,13.98440873,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778230504,3.1152,4335.4,4335.3,0.2904]
["bitfinex","ETHUSD",1756778230807,13.88080873,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778231703,13.88080873,4335.4,4335.3,0.2904]
["bitfinex","ETHUSD",1756778232409,13.88080873,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778233106,13.88080873,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778233312,11.57421649,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778233881,11.57321649,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778234275,3.1152,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778234475,7.1372,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778235006,3.1152,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778235513,0.001,4335.9,4335.3,1.02406136]
["bitfinex","ETHUSD",1756778235681,4.43601649,4335.5,4335.4,0.4284]
["bitfinex","ETHUSD",1756778235884,5.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778236077,5.42179224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778236281,3.1152,4335.4,4335.3,0.2904]
["bitfinex","ETHUSD",1756778236519,3.1152,4335.4,4335.3,0.7188]
["bitfinex","ETHUSD",1756778236893,5.52079224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756778237095,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756778237419,13.87996835,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756778237714,13.98256835,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756778238010,14.17216835,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756778238914,5.30680507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778239316,5.59880507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778239505,17.42479133,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778240485,17.51725933,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778242247,17.22525933,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778242419,17.32425933,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778244134,17.22525933,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778244650,24.30525933,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778248013,24.40425933,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756778250658,2.30701794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756778250824,6.32601794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756778251028,9.43351794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756778251944,9.92511794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756778252116,5.65728946,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756778252517,5.76828946,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756778254059,6.21988946,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756778254238,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778254439,21.15137683,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778255856,21.61599512,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778257188,21.50159512,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778257338,21.50159512,4333.9,4333.8,0.3269]
["bitfinex","ETHUSD",1756778257849,21.50159512,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778258267,21.50159512,4333.9,4333.8,0.3269]
["bitfinex","ETHUSD",1756778259087,18.84398626,4333.9,4333.8,0.3269]
["bitfinex","ETHUSD",1756778259278,21.15137683,4333.9,4333.8,0.3269]
["bitfinex","ETHUSD",1756778259433,13.76399824,4333.9,4333.8,0.3269]
["bitfinex","ETHUSD",1756778260069,14.05129824,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778260566,13.87919824,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756778260869,13.87919824,4333.9,4333.8,0.3269]
["bitfinex","ETHUSD",1756778261170,13.87919824,4333.9,4333.8,0.3309]
["bitfinex","ETHUSD",1756778262865,13.87819824,4333.9,4333.8,0.3309]
["bitfinex","ETHUSD",1756778263767,3.0,4333.8,4332.9,0.004]
["bitfinex","ETHUSD",1756778263971,7.43860767,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756778264134,11.45460767,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756778264339,11.45460767,4333.0,4332.9,0.3109]
["bitfinex","ETHUSD",1756778264650,11.54710667,4333.0,4332.9,0.7825]
["bitfinex","ETHUSD",1756778265542,12.33364946,4333.0,4332.9,0.7825]
["bitfinex","ETHUSD",1756778267773,8.31764946,4333.0,4332.9,0.7825]
["bitfinex","ETHUSD",1756778267939,0.092499,4333.0,4332.9,3.0904231]
["bitfinex","ETHUSD",1756778268139,4.016,4333.6,4333.0,2.30786983]
["bitfinex","ETHUSD",1756778268474,5.22515046,4333.3,4333.0,2.77946983]
["bitfinex","ETHUSD",1756778268654,5.22515046,4333.3,4333.2,2.61466331]
["bitfinex","ETHUSD",1756778268855,5.22515046,4333.3,4333.2,3.08626331]
["bitfinex","ETHUSD",1756778269051,5.22515046,4333.4,4333.2,1.37250258]
["bitfinex","ETHUSD",1756778269255,5.22515046,4333.4,4333.2,3.2086656]
["bitfinex","ETHUSD",1756778269444,8.22515046,4333.4,4333.3,0.4716]
["bitfinex","ETHUSD",1756778269955,3.0,4333.4,4333.3,2.77931005]
["bitfinex","ETHUSD",1756778270158,3.0,4333.4,4333.3,0.7785]
["bitfinex","ETHUSD",1756778271048,2.30705139,4334.6,4333.8,2.30743836]
["bitfinex","ETHUSD",1756778271243,5.22515046,4334.5,4334.0,2.30728588]
["bitfinex","ETHUSD",1756778271485,3.0,4334.4,4334.1,0.4716]
["bitfinex","ETHUSD",1756778271681,7.015,4334.4,4334.1,2.77887431]
["bitfinex","ETHUSD",1756778271845,4.015,4334.4,4334.3,0.3069]
["bitfinex","ETHUSD",1756778272049,7.015,4334.4,4334.3,0.7785]
["bitfinex","ETHUSD",1756778272249,3.0,4334.3,4333.7,0.4716]
["bitfinex","ETHUSD",1756778272450,5.22515046,4334.1,4333.7,2.30749269]
["bitfinex","ETHUSD",1756778272775,5.22515046,4334.1,4334.0,0.3069]
["bitfinex","ETHUSD",1756778272975,9.23915046,4334.1,4334.0,3.08583733]
["bitfinex","ETHUSD",1756778273578,9.23915046,4334.1,4334.0,3.62516467]
["bitfinex","ETHUSD",1756778273882,4.014,4334.3,4334.2,2.30717844]
["bitfinex","ETHUSD",1756778274085,4.014,4334.3,4334.2,2.61407844]
["bitfinex","ETHUSD",1756778274383,4.014,4334.4,4334.3,2.30717338]
["bitfinex","ETHUSD",1756778274585,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756778274781,5.22515046,4334.6,4334.4,0.4716]
["bitfinex","ETHUSD",1756778274999,8.22515046,4334.6,4334.5,2.61397117]
["bitfinex","ETHUSD",1756778275484,8.22515046,4334.6,4334.5,0.3069]
["bitfinex","ETHUSD",1756778276071,8.22515046,4334.6,4334.5,2.61397117]
["bitfinex","ETHUSD",1756778276282,8.22515046,4334.6,4334.5,3.11760361]
["bitfinex","ETHUSD",1756778276853,0.1352,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756778277172,0.02,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756778277497,0.02,4334.8,4334.7,3.03916472]
["bitfinex","ETHUSD",1756778279807,0.02,4334.8,4334.7,3.85423436]
["bitfinex","ETHUSD",1756778279961,0.021,4334.8,4334.7,5.02567852]
["bitfinex","ETHUSD",1756778281099,0.021,4334.8,4334.7,6.7307138]
["bitfinex","ETHUSD",1756778281257,0.021,4334.8,4334.7,9.03767852]
["bitfinex","ETHUSD",1756778282392,0.021,4334.8,4334.7,9.03667852]
["bitfinex","ETHUSD",1756778283199,0.001,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756778283491,0.001,4335.3,4335.2,10.27164596]
["bitfinex","ETHUSD",1756778283793,0.021,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756778283993,0.021,4335.8,4335.7,7.10943264]
["bitfinex","ETHUSD",1756778284168,0.021,4335.8,4335.7,7.95683264]
["bitfinex","ETHUSD",1756778286694,0.021,4335.8,4335.7,3.94583264]
["bitfinex","ETHUSD",1756778286897,0.021,4335.8,4335.7,8.58106687]
["bitfinex","ETHUSD",1756778287570,0.021,4335.8,4335.7,18.58106687]
["bitfinex","ETHUSD",1756778288269,0.021,4335.8,4335.7,18.58006687]
["bitfinex","ETHUSD",1756778291207,0.021,4335.8,4335.7,18.57906687]
["bitfinex","ETHUSD",1756778292708,0.021,4335.8,4335.7,14.57106687]
["bitfinex","ETHUSD",1756778292897,0.021,4335.8,4335.7,18.57806687]
["bitfinex","ETHUSD",1756778293212,0.021,4335.8,4335.7,14.13876687]
["bitfinex","ETHUSD",1756778293409,0.7429,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756778293577,0.7429,4335.8,4335.5,4.007]
["bitfinex","ETHUSD",1756778293776,0.7429,4335.8,4335.3,2.30664544]
["bitfinex","ETHUSD",1756778293777,5.22515046,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1756778294012,5.94705046,4335.4,4335.3,6.31364544]
["bitfinex","ETHUSD",1756778294182,5.94705046,4335.4,4335.3,6.42884544]
["bitfinex","ETHUSD",1756778294398,5.51155046,4335.4,4335.3,6.42884544]
["bitfinex","ETHUSD",1756778294713,0.2864,4335.4,4335.3,6.42884544]
["bitfinex","ETHUSD",1756778294874,0.2864,4335.4,4335.3,7.47980509]
["bitfinex","ETHUSD",1756778295070,0.2864,4335.4,4335.3,6.42884544]
["bitfinex","ETHUSD",1756778295579,5.51155046,4335.4,4335.3,6.42884544]
["bitfinex","ETHUSD",1756778296286,5.94705046,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756778296496,5.94705046,4335.4,4335.3,4.006]
["bitfinex","ETHUSD",1756778296711,5.22515046,4335.6,4335.4,2.30659224]
["bitfinex","ETHUSD",1756778297014,5.22515046,4335.6,4335.5,6.31253903]
["bitfinex","ETHUSD",1756778297184,5.51155046,4335.6,4335.5,6.31253903]
["bitfinex","ETHUSD",1756778297392,5.51155046,4335.6,4335.5,4.006]
["bitfinex","ETHUSD",1756778297606,5.94705046,4335.6,4335.5,4.006]
["bitfinex","ETHUSD",1756778298509,5.94705046,4335.6,4335.3,0.1152]
["bitfinex","ETHUSD",1756778298676,5.94705046,4335.6,4335.0,4.006]
["bitfinex","ETHUSD",1756778298677,2.42173903,4335.5,4335.0,4.006]
["bitfinex","ETHUSD",1756778298871,3.0,4335.0,4334.8,4.006]
["bitfinex","ETHUSD",1756778299077,0.8371,4334.9,4334.6,4.006]
["bitfinex","ETHUSD",1756778299277,5.22515046,4334.7,4334.6,4.01]
["bitfinex","ETHUSD",1756778299473,5.94705046,4334.7,4334.6,4.01]
["bitfinex","ETHUSD",1756778300302,5.94705046,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756778301036,5.94705046,4334.7,4334.2,0.004]
["bitfinex","ETHUSD",1756778301037,8.94705046,4334.7,4334.2,0.004]
["bitfinex","ETHUSD",1756778301341,5.22515046,4334.3,4334.2,6.31723086]
["bitfinex","ETHUSD",1756778301630,5.94705046,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1756778301982,5.94705046,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756778302185,5.94705046,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1756778303043,5.94705046,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756778303315,5.94705046,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1756778303916,5.51155046,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1756778306326,5.95515046,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1756778307428,5.95515046,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756778307718,8.95515046,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1756778307918,8.95515046,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756778308124,3.0,4334.2,4333.8,2.4466041]
["bitfinex","ETHUSD",1756778308313,3.0,4334.2,4333.6,1.773]
["bitfinex","ETHUSD",1756778308314,5.51255046,4333.9,4333.6,4.004]
["bitfinex","ETHUSD",1756778308487,0.4436,4333.8,4333.6,4.004]
["bitfinex","ETHUSD",1756778308692,0.731,4333.7,4333.6,6.31150805]
["bitfinex","ETHUSD",1756778309021,0.2874,4333.7,4333.6,6.31150805]
["bitfinex","ETHUSD",1756778309222,0.2874,4333.7,4333.6,2.30750805]
["bitfinex","ETHUSD",1756778309521,0.2874,4333.7,4333.6,6.31150805]
["bitfinex","ETHUSD",1756778310596,4.004,4334.4,4333.7,2.30749705]
["bitfinex","ETHUSD",1756778310825,0.1152,4334.2,4333.9,2.30735247]
["bitfinex","ETHUSD",1756778311040,0.2874,4334.0,4333.6,0.1152]
["bitfinex","ETHUSD",1756778311216,0.2874,4334.0,4333.7,4.004]
["bitfinex","ETHUSD",1756778311535,0.1152,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756778311737,3.693507,4334.3,4333.9,2.30734788]
["bitfinex","ETHUSD",1756778312028,3.0,4333.8,4333.7,6.3114862]
["bitfinex","ETHUSD",1756778312325,3.2874,4333.8,4333.7,6.3114862]
["bitfinex","ETHUSD",1756778313020,3.0,4333.8,4333.7,6.6093862]
["bitfinex","ETHUSD",1756778314430,3.0,4333.8,4333.7,6.3114862]
["bitfinex","ETHUSD",1756778314751,3.2874,4333.8,4333.7,6.3114862]
["bitfinex","ETHUSD",1756778315038,3.0,4333.8,4333.7,6.3114862]
["bitfinex","ETHUSD",1756778315341,0.1152,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756778315498,8.22515046,4334.2,4333.9,2.30734194]
["bitfinex","ETHUSD",1756778315698,0.2874,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756778316118,0.731,4334.0,4333.9,4.003]
["bitfinex","ETHUSD",1756778316347,0.731,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756778316549,0.731,4334.0,4333.9,6.31039057]
["bitfinex","ETHUSD",1756778316848,0.731,4334.0,4333.7,4.003]
["bitfinex","ETHUSD",1756778317046,5.22515046,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756778317266,3.0,4333.7,4333.6,4.003]
["bitfinex","ETHUSD",1756778317430,5.95615046,4333.7,4333.5,2.30760136]
["bitfinex","ETHUSD",1756778317626,5.95615046,4333.7,4333.4,4.003]
["bitfinex","ETHUSD",1756778317840,8.95615046,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756778318046,3.0,4333.6,4333.4,4.003]
["bitfinex","ETHUSD",1756778318430,3.0,4333.6,4332.9,1.778]
["bitfinex","ETHUSD",1756778318431,0.731,4333.5,4332.9,0.004]
["bitfinex","ETHUSD",1756778318620,0.731,4333.5,4331.8,0.02]
["bitfinex","ETHUSD",1756778318621,3.0,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756778318832,5.22515046,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756778319048,5.51255046,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756778319350,5.51255046,4331.9,4330.8,0.04309042]
["bitfinex","ETHUSD",1756778319351,3.0,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1756778319556,5.22515046,4330.9,4330.8,2.3290422]
["bitfinex","ETHUSD",1756778319717,5.22515046,4330.9,4330.8,2.6269422]
["bitfinex","ETHUSD",1756778321222,5.22515046,4330.9,4330.8,6.6299422]
["bitfinex","ETHUSD",1756778321423,0.809163,4331.3,4331.1,2.3088349]
["bitfinex","ETHUSD",1756778321722,0.809163,4331.3,4331.1,2.30887433]
["bitfinex","ETHUSD",1756778321923,0.2874,4331.2,4331.1,2.30887433]
["bitfinex","ETHUSD",1756778322260,0.2874,4331.2,4330.9,2.30894655]
["bitfinex","ETHUSD",1756778322454,0.809163,4331.3,4331.0,4.002]
["bitfinex","ETHUSD",1756778322620,0.809163,4331.3,4331.1,2.30888227]
["bitfinex","ETHUSD",1756778323026,0.809163,4331.3,4331.1,2.30887856]
["bitfinex","ETHUSD",1756778323651,0.2874,4331.2,4330.8,4.022]
["bitfinex","ETHUSD",1756778323959,0.809163,4331.3,4331.2,0.2979]
["bitfinex","ETHUSD",1756778324260,0.809163,4331.3,4331.0,2.30893377]
["bitfinex","ETHUSD",1756778324261,1.096563,4331.3,4331.0,2.30893377]
["bitfinex","ETHUSD",1756778324557,0.4436,4331.2,4330.9,6.31198538]
["bitfinex","ETHUSD",1756778324773,0.809163,4331.3,4330.9,2.30898538]
["bitfinex","ETHUSD",1756778325063,0.809163,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1756778325064,0.2874,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756778325236,0.2874,4331.0,4330.8,2.32899624]
["bitfinex","ETHUSD",1756778325440,0.2874,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756778325844,0.2874,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756778327257,4.811163,4331.3,4330.9,2.30898889]
["bitfinex","ETHUSD",1756778327258,0.809163,4331.3,4331.1,2.30888016]
["bitfinex","ETHUSD",1756778327458,0.2874,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1756778327657,0.731,4331.2,4331.0,2.30893302]
["bitfinex","ETHUSD",1756778328035,0.731,4331.2,4330.9,2.30898187]
["bitfinex","ETHUSD",1756778328367,0.4436,4331.1,4330.9,6.31098187]
["bitfinex","ETHUSD",1756778328666,0.4436,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756778328964,0.731,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756778329664,0.1152,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756778330165,0.8462,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756778330974,0.4026,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756778331174,0.8462,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756778331841,0.4026,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756778333350,0.1152,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756778333557,15.8442496,4331.2,4330.8,0.7608]
["bitfinex","ETHUSD",1756778333558,4.002,4331.2,4330.8,0.7608]
["bitfinex","ETHUSD",1756778333743,0.809199,4331.1,4330.9,0.46598988]
["bitfinex","ETHUSD",1756778334269,0.809199,4331.1,4331.0,0.2979]
["bitfinex","ETHUSD",1756778335187,0.693999,4331.1,4331.0,4.50453447]
["bitfinex","ETHUSD",1756778335474,0.693999,4331.1,4331.0,10.28053447]
["bitfinex","ETHUSD",1756778335771,0.4436,4332.5,4331.8,2.30846296]
["bitfinex","ETHUSD",1756778336070,0.4436,4332.5,4331.9,4.001]
["bitfinex","ETHUSD",1756778336071,1.13739,4332.5,4331.9,4.001]
["bitfinex","ETHUSD",1756778336284,1.13739,4332.5,4331.9,6.30945404]
["bitfinex","ETHUSD",1756778336575,1.13739,4332.5,4331.9,4.001]
["bitfinex","ETHUSD",1756778337140,0.69379,4332.5,4331.4,0.792]
["bitfinex","ETHUSD",1756778337344,0.69379,4332.5,4331.1,0.792]
["bitfinex","ETHUSD",1756778337345,3.69379,4332.5,4331.5,4.57212]
["bitfinex","ETHUSD",1756778337644,0.001,4332.2,4331.8,2.30850577]
["bitfinex","ETHUSD",1756778337848,0.001,4332.2,4332.1,0.3041]
["bitfinex","ETHUSD",1756778338282,0.2863,4332.2,4331.5,2.43257917]
["bitfinex","ETHUSD",1756778338446,0.2863,4332.2,4331.8,2.30849916]
["bitfinex","ETHUSD",1756778338646,0.2863,4332.2,4331.6,6.3096109]
["bitfinex","ETHUSD",1756778338978,0.001,4332.2,4332.1,2.61244929]
["bitfinex","ETHUSD",1756778339182,0.001,4332.2,4331.7,0.68807309]
["bitfinex","ETHUSD",1756778339351,0.4636,4332.2,4331.9,4.001]
["bitfinex","ETHUSD",1756778339677,0.4636,4332.2,4331.9,2.634]
["bitfinex","ETHUSD",1756778339880,0.4636,4332.2,4331.3,0.4472]
["bitfinex","ETHUSD",1756778340069,0.4636,4332.2,4331.4,4.001]
["bitfinex","ETHUSD",1756778340271,0.001,4332.2,4331.5,0.792]
["bitfinex","ETHUSD",1756778340574,0.001,4332.2,4331.7,2.30850939]
["bitfinex","ETHUSD",1756778340883,0.001,4332.2,4331.8,2.3084995]
["bitfinex","ETHUSD",1756778341366,0.001,4332.2,4331.7,2.30855712]
["bitfinex","ETHUSD",1756778341676,0.001,4332.2,4331.7,2.30854569]
["bitfinex","ETHUSD",1756778343282,0.001,4332.2,4332.1,0.3041]
["bitfinex","ETHUSD",1756778343591,0.2853,4331.6,4331.0,5.779]
["bitfinex","ETHUSD",1756778343759,3.0,4331.5,4331.0,1.779]
["bitfinex","ETHUSD",1756778343960,0.2853,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778344889,0.693974,4331.3,4331.0,0.004]
["bitfinex","ETHUSD",1756778345387,0.1152,4331.2,4331.0,0.004]
["bitfinex","ETHUSD",1756778346265,0.2853,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778346762,0.1152,4331.2,4331.0,0.004]
["bitfinex","ETHUSD",1756778347269,0.2853,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778348066,6.05678227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778349495,6.05678227,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778349496,3.0,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778349806,3.2853,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778350093,6.17198227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778354397,18.01423187,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778354778,18.10677787,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778355598,10.70840279,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778356970,14.70640279,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778357984,14.24380279,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778359113,11.64962052,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778359673,11.93492052,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778359874,11.64962052,4331.1,4331.0,0.7553]
["bitfinex","ETHUSD",1756778360303,7.65162052,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778360474,11.64862052,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778360791,14.24280279,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778361210,11.93392052,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778361721,3.207746,4331.1,4331.0,2.61703558]
["bitfinex","ETHUSD",1756778361908,3.1152,4331.1,4331.0,0.7553]
["bitfinex","ETHUSD",1756778362109,3.1152,4331.1,4331.0,3.06423558]
["bitfinex","ETHUSD",1756778362309,3.0,4331.1,4331.0,3.06423558]
["bitfinex","ETHUSD",1756778362709,7.44387452,4331.1,4331.0,0.7553]
["bitfinex","ETHUSD",1756778362908,7.44387452,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778363091,7.55907452,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778363311,7.55907452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778363627,7.84437452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778363925,7.55907452,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778364496,7.55907452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778364717,7.84437452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778365024,8.30697452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778365201,10.61585679,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778365594,7.84437452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778365826,7.55907452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778366030,7.55907452,4331.1,4331.0,0.3081]
["bitfinex","ETHUSD",1756778366393,7.55907452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778366394,7.85327452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778366595,10.60395679,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778367026,7.85327452,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778367419,10.60395679,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778369530,10.69650079,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756778372997,10.69650079,4331.1,4330.8,0.02]
["bitfinex","ETHUSD",1756778372998,5.30893558,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756778373332,5.30893558,4331.0,4330.5,0.004]
["bitfinex","ETHUSD",1756778373333,2.30914884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756778373535,14.15742336,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756778373697,14.59922336,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756778374096,14.59922336,4330.6,4329.2,2.42509314]
["bitfinex","ETHUSD",1756778374097,2.30952215,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1756778374313,8.43887452,4329.9,4329.1,0.4578]
["bitfinex","ETHUSD",1756778374530,8.84827452,4329.9,4329.1,0.4578]
["bitfinex","ETHUSD",1756778374835,14.59959667,4329.9,4328.9,0.4578]
["bitfinex","ETHUSD",1756778375213,2.3098102,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1756778375413,3.1152,4328.9,4328.8,0.4778]
["bitfinex","ETHUSD",1756778375654,3.1152,4328.9,4328.8,0.767]
["bitfinex","ETHUSD",1756778375815,0.1152,4329.2,4328.9,0.792]
["bitfinex","ETHUSD",1756778376152,0.694304,4329.5,4329.4,3.10178888]
["bitfinex","ETHUSD",1756778376316,0.694304,4329.5,4329.4,3.84878888]
["bitfinex","ETHUSD",1756778376517,4.44387452,4329.7,4329.5,2.30970042]
["bitfinex","ETHUSD",1756778376753,3.0,4330.2,4329.6,0.747]
["bitfinex","ETHUSD",1756778377043,4.44387452,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756778377244,4.44387452,4329.9,4329.8,3.0565755]
["bitfinex","ETHUSD",1756778377410,7.73807452,4329.9,4329.1,2.30994626]
["bitfinex","ETHUSD",1756778377625,3.995,4330.1,4329.0,1.776]
["bitfinex","ETHUSD",1756778377626,3.0,4330.0,4329.8,0.2892]
["bitfinex","ETHUSD",1756778377807,3.0,4330.0,4329.8,0.747]
["bitfinex","ETHUSD",1756778378011,3.0,4330.0,4329.9,0.4578]
["bitfinex","ETHUSD",1756778378308,3.0,4330.0,4329.9,0.747]
["bitfinex","ETHUSD",1756778378614,4.44387452,4330.0,4329.9,3.05652215]
["bitfinex","ETHUSD",1756778379818,3.0,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1756778380017,3.0,4330.5,4330.4,0.747]
["bitfinex","ETHUSD",1756778380234,3.2942,4330.5,4329.6,0.4578]
["bitfinex","ETHUSD",1756778380543,4.44387452,4329.7,4329.6,2.76748218]
["bitfinex","ETHUSD",1756778380748,4.44387452,4329.7,4329.6,3.05668218]
["bitfinex","ETHUSD",1756778381044,4.44387452,4329.7,4329.6,3.8259288]
["bitfinex","ETHUSD",1756778383254,7.44387452,4330.0,4329.9,2.30946926]
["bitfinex","ETHUSD",1756778383550,7.44387452,4330.0,4329.9,2.59866926]
["bitfinex","ETHUSD",1756778384125,7.44387452,4330.0,4329.9,3.05646926]
["bitfinex","ETHUSD",1756778385347,3.0,4330.0,4329.9,3.05646926]
["bitfinex","ETHUSD",1756778385661,6.994,4330.6,4329.9,1.36053447]
["bitfinex","ETHUSD",1756778385858,3.0,4330.6,4330.4,2.30924058]
["bitfinex","ETHUSD",1756778386157,3.0,4330.6,4329.9,0.90273447]
["bitfinex","ETHUSD",1756778386158,3.0,4330.6,4330.5,3.05620217]
["bitfinex","ETHUSD",1756778386362,4.44387452,4331.3,4330.6,2.30914884]
["bitfinex","ETHUSD",1756778386540,0.1152,4330.6,4329.8,1.776]
["bitfinex","ETHUSD",1756778386741,3.1152,4330.2,4329.9,2.33257239]
["bitfinex","ETHUSD",1756778387042,3.993,4330.5,4330.1,0.2892]
["bitfinex","ETHUSD",1756778387250,4.44387452,4330.4,4330.1,0.2892]
["bitfinex","ETHUSD",1756778387428,3.0,4330.4,4330.1,0.2892]
["bitfinex","ETHUSD",1756778387850,3.0,4330.4,4330.1,2.59861206]
["bitfinex","ETHUSD",1756778388332,4.1082,4330.5,4330.2,0.4578]
["bitfinex","ETHUSD",1756778388333,0.1152,4330.5,4330.2,0.4578]
["bitfinex","ETHUSD",1756778388535,0.1152,4330.5,4330.1,0.96913761]
["bitfinex","ETHUSD",1756778388536,3.993,4330.7,4330.4,0.2892]
["bitfinex","ETHUSD",1756778388736,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1756778388970,0.1152,4330.6,4330.3,2.30929981]
["bitfinex","ETHUSD",1756778389347,0.1152,4330.6,4330.2,2.30936022]
["bitfinex","ETHUSD",1756778389547,3.0,4330.4,4330.1,2.30940231]
["bitfinex","ETHUSD",1756778389773,3.0,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1756778390275,3.0,4330.4,4330.1,2.30941548]
["bitfinex","ETHUSD",1756778391469,0.2942,4330.2,4330.0,0.1152]
["bitfinex","ETHUSD",1756778391772,5.23038728,4330.1,4329.8,1.776]
["bitfinex","ETHUSD",1756778392071,5.23038728,4330.1,4329.7,2.30962884]
["bitfinex","ETHUSD",1756778392284,3.0,4330.0,4329.6,4.1082]
["bitfinex","ETHUSD",1756778392479,3.0,4330.0,4329.7,2.30962656]
["bitfinex","ETHUSD",1756778392778,3.0,4330.0,4329.6,4.1082]
["bitfinex","ETHUSD",1756778393471,5.23038728,4329.7,4329.1,1.776]
["bitfinex","ETHUSD",1756778393675,5.34558728,4329.7,4329.3,3.992]
["bitfinex","ETHUSD",1756778393877,5.34558728,4329.7,4329.4,2.30978733]
["bitfinex","ETHUSD",1756778394081,5.34558728,4329.7,4329.5,2.30972296]
["bitfinex","ETHUSD",1756778394784,5.34558728,4329.7,4329.3,6.76362741]
["bitfinex","ETHUSD",1756778394948,5.34558728,4329.7,4329.6,0.2892]
["bitfinex","ETHUSD",1756778395340,5.34558728,4329.7,4329.6,2.59888218]
["bitfinex","ETHUSD",1756778396053,3.0,4329.8,4329.6,3.03018218]
["bitfinex","ETHUSD",1756778396381,0.1152,4330.0,4329.8,2.30957326]
["bitfinex","ETHUSD",1756778397388,0.1152,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1756778397588,0.1152,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1756778397738,0.1152,4330.0,4329.5,3.992]
["bitfinex","ETHUSD",1756778397739,5.23038728,4329.8,4329.5,3.992]
["bitfinex","ETHUSD",1756778398078,0.3032,4329.6,4329.4,2.30977253]
["bitfinex","ETHUSD",1756778398264,3.0,4329.7,4329.5,0.3122]
["bitfinex","ETHUSD",1756778399481,3.0,4329.7,4329.3,6.30583125]
["bitfinex","ETHUSD",1756778399791,3.0,4329.7,4329.3,3.996]
["bitfinex","ETHUSD",1756778399999,3.0,4329.7,4329.3,6.30582176]
["bitfinex","ETHUSD",1756778400307,8.53358728,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778400602,3.0,4329.4,4329.3,0.4353]
["bitfinex","ETHUSD",1756778400758,3.0,4329.4,4329.3,0.7475]
["bitfinex","ETHUSD",1756778400959,3.0,4329.4,4329.3,3.05734223]
["bitfinex","ETHUSD",1756778401195,3.0,4329.4,4329.3,0.7475]
["bitfinex","ETHUSD",1756778401677,5.23038728,4329.5,4329.3,0.3162]
["bitfinex","ETHUSD",1756778401886,3.3032,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778402192,3.7369,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778402890,6.04668888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778404101,6.16203053,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778405103,15.26807616,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778405259,12.22138728,4329.4,4329.3,0.3162]
["bitfinex","ETHUSD",1756778405455,12.22138728,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778405691,12.52458728,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778406196,15.26807616,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778406597,14.83437616,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756778406795,14.83437616,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1756778406796,10.54044295,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778407001,14.53144295,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778407197,15.26834295,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778407571,12.95828728,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778407813,6.991,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778407997,12.52458728,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778408567,12.22138728,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778409387,12.52458728,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778409603,14.83464295,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778409932,12.52458728,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778410110,15.26834295,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778410670,15.38354295,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756778411387,3.0,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1756778411582,5.23038728,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756778411783,9.22138728,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756778412110,4.1062,4328.1,4327.8,0.7635]
["bitfinex","ETHUSD",1756778412274,0.1152,4328.1,4327.8,0.7635]
["bitfinex","ETHUSD",1756778412905,5.53358728,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756778413206,8.27787671,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756778414690,11.27787671,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756778415087,11.27787671,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778415088,3.0,4327.8,4326.8,0.02]
["bitfinex","ETHUSD",1756778415295,5.23038728,4327.1,4326.8,0.02]
["bitfinex","ETHUSD",1756778415524,0.3032,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778416025,5.61432343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778416720,3.3032,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778417089,3.991,4326.9,4326.8,0.3322]
["bitfinex","ETHUSD",1756778417295,9.60532343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778417720,7.2942,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778418226,9.60532343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778419287,10.03902343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778420422,9.60532343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778421316,10.03902343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778421555,5.61432343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778421750,3.3032,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778421976,7.2942,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778422468,9.60532343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778423151,3.4184,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778423359,9.72052343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778423921,5.72952343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778424127,9.72052343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778424351,10.15422343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778424532,7.2942,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778425752,9.60532343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778425966,7.2942,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778426962,3.3032,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778427176,9.60532343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778427328,8.23038728,4326.9,4326.8,0.3283]
["bitfinex","ETHUSD",1756778427525,12.22038728,4326.9,4326.8,0.3283]
["bitfinex","ETHUSD",1756778427728,12.51398728,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778428064,14.79853248,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778428223,15.25173248,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778428421,12.19380905,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778428619,12.19380905,4326.9,4326.8,0.3283]
["bitfinex","ETHUSD",1756778429679,9.22038728,4326.9,4326.8,0.3283]
["bitfinex","ETHUSD",1756778430036,8.23038728,4326.9,4326.8,0.3283]
["bitfinex","ETHUSD",1756778430853,12.22038728,4326.9,4326.8,0.3283]
["bitfinex","ETHUSD",1756778431193,15.27831071,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778431789,2.31133141,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1756778432083,5.23038728,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756778432388,9.22038728,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756778432739,9.22038728,4326.0,4325.9,0.3083]
["bitfinex","ETHUSD",1756778432740,5.23038728,4326.0,4325.9,0.3083]
["bitfinex","ETHUSD",1756778432986,3.99,4326.0,4325.9,0.7755]
["bitfinex","ETHUSD",1756778433149,3.99,4326.1,4325.9,0.3083]
["bitfinex","ETHUSD",1756778434198,0.2936,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756778434494,3.99,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756778434849,9.59525768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756778435050,7.2836,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756778435286,3.2936,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756778435468,8.23038728,4325.9,4325.8,0.3283]
["bitfinex","ETHUSD",1756778435650,12.22038728,4325.9,4325.8,0.3283]
["bitfinex","ETHUSD",1756778435853,12.22038728,4325.9,4325.8,3.10721112]
["bitfinex","ETHUSD",1756778437266,8.23038728,4325.9,4325.8,3.10721112]
["bitfinex","ETHUSD",1756778437592,1.8922,4326.1,4325.8,3.10721112]
["bitfinex","ETHUSD",1756778437593,0.4672,4327.0,4326.0,0.792]
["bitfinex","ETHUSD",1756778437762,3.99,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1756778437962,3.99,4326.9,4326.7,2.31121602]
["bitfinex","ETHUSD",1756778438191,3.0,4326.8,4326.7,2.31121602]
["bitfinex","ETHUSD",1756778438353,0.1152,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756778438559,9.22038728,4327.2,4326.8,3.08667074]
["bitfinex","ETHUSD",1756778438778,9.22038728,4327.2,4326.8,0.7755]
["bitfinex","ETHUSD",1756778438979,5.23038728,4327.2,4326.9,2.77832343]
["bitfinex","ETHUSD",1756778439300,6.99,4327.1,4327.0,0.4672]
["bitfinex","ETHUSD",1756778439606,3.0,4327.1,4326.7,0.1152]
["bitfinex","ETHUSD",1756778439892,5.23038728,4326.8,4326.7,2.89363026]
["bitfinex","ETHUSD",1756778440074,5.23038728,4326.8,4326.7,3.25522663]
["bitfinex","ETHUSD",1756778440696,3.989,4327.2,4326.7,2.20319637]
["bitfinex","ETHUSD",1756778440861,5.23038728,4327.0,4326.7,0.4235]
["bitfinex","ETHUSD",1756778441064,5.23038728,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756778441397,5.23038728,4327.0,4326.9,3.08662343]
["bitfinex","ETHUSD",1756778443694,5.23038728,4327.0,4326.9,0.3083]
["bitfinex","ETHUSD",1756778443989,5.23038728,4327.0,4326.9,2.61942343]
["bitfinex","ETHUSD",1756778444174,5.23038728,4327.0,4326.9,3.59120861]
["bitfinex","ETHUSD",1756778445088,5.23038728,4327.0,4326.9,3.12400861]
["bitfinex","ETHUSD",1756778445393,5.52398728,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1756778445560,5.52398728,4327.0,4325.7,2.31176081]
["bitfinex","ETHUSD",1756778445561,0.1152,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1756778445765,0.1152,4326.8,4325.8,0.02]
["bitfinex","ETHUSD",1756778445766,0.2936,4326.3,4325.8,0.02]
["bitfinex","ETHUSD",1756778446092,5.23038728,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1756778446292,5.23038728,4326.1,4326.0,2.61990425]
["bitfinex","ETHUSD",1756778447285,5.52398728,4326.1,4325.8,2.33167729]
["bitfinex","ETHUSD",1756778447465,4.1032,4326.3,4326.0,2.31160425]
["bitfinex","ETHUSD",1756778447671,4.45337439,4326.1,4326.0,2.86458468]
["bitfinex","ETHUSD",1756778447871,4.45337439,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756778448079,4.45337439,4326.4,4326.3,2.61974395]
["bitfinex","ETHUSD",1756778448901,4.45337439,4326.4,4326.2,2.31148949]
["bitfinex","ETHUSD",1756778449203,3.0,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756778449497,3.988,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756778449701,4.1032,4327.1,4326.9,2.31109041]
["bitfinex","ETHUSD",1756778450071,0.2936,4327.0,4326.9,2.31109041]
["bitfinex","ETHUSD",1756778450270,4.74697439,4327.0,4326.9,2.31109041]
["bitfinex","ETHUSD",1756778452523,4.74697439,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756778452699,4.45337439,4327.0,4326.9,2.61942343]
["bitfinex","ETHUSD",1756778452863,0.1152,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756778453068,0.1152,4327.1,4327.0,3.87857002]
["bitfinex","ETHUSD",1756778453381,0.69464,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756778453569,1.147872,4328.0,4327.6,0.792]
["bitfinex","ETHUSD",1756778453765,1.147872,4328.0,4327.7,3.12580317]
["bitfinex","ETHUSD",1756778453971,1.147872,4328.0,4327.7,5.24301943]
["bitfinex","ETHUSD",1756778454171,1.147872,4328.0,4327.7,5.21991247]
["bitfinex","ETHUSD",1756778455877,1.147872,4328.0,4327.7,5.33511247]
["bitfinex","ETHUSD",1756778456204,1.147872,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756778456502,0.3012,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756778456702,0.4164,4327.8,4326.2,0.1152]
["bitfinex","ETHUSD",1756778456888,11.9710603,4327.3,4326.6,2.31128368]
["bitfinex","ETHUSD",1756778457079,3.986,4327.3,4326.8,0.1152]
["bitfinex","ETHUSD",1756778457281,3.986,4327.3,4326.8,0.5704]
["bitfinex","ETHUSD",1756778457600,0.3012,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1756778457813,0.3012,4326.9,4326.7,2.31122051]
["bitfinex","ETHUSD",1756778458011,4.1012,4327.4,4326.7,0.87237992]
["bitfinex","ETHUSD",1756778458177,4.1012,4327.4,4327.1,2.31097272]
["bitfinex","ETHUSD",1756778458373,0.1152,4327.4,4327.1,2.31097272]
["bitfinex","ETHUSD",1756778458689,0.1152,4327.4,4326.4,0.4552]
["bitfinex","ETHUSD",1756778458690,3.0,4327.9,4327.3,0.2894]
["bitfinex","ETHUSD",1756778458905,4.147872,4328.0,4327.7,2.31069589]
["bitfinex","ETHUSD",1756778459105,0.3012,4327.8,4327.0,6.2970247]
["bitfinex","ETHUSD",1756778459312,15.9570603,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1756778459623,4.147872,4328.0,4327.0,0.1152]
["bitfinex","ETHUSD",1756778459624,1.147872,4328.0,4327.5,0.1152]
["bitfinex","ETHUSD",1756778459803,1.147872,4328.0,4327.9,2.59998943]
["bitfinex","ETHUSD",1756778459979,1.147872,4328.0,4327.9,0.57026669]
["bitfinex","ETHUSD",1756778460315,1.449072,4328.0,4327.9,2.99605612]
["bitfinex","ETHUSD",1756778460516,1.147872,4328.0,4327.9,3.28545612]
["bitfinex","ETHUSD",1756778460882,1.147872,4328.0,4327.9,2.99605612]
["bitfinex","ETHUSD",1756778461080,3.0,4327.9,4327.1,0.792]
["bitfinex","ETHUSD",1756778461314,0.4448,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1756778461584,1.032672,4327.0,4326.9,2.42630842]
["bitfinex","ETHUSD",1756778462225,1.333872,4327.0,4326.8,2.33117592]
["bitfinex","ETHUSD",1756778462400,0.4448,4326.9,4326.8,2.33117231]
["bitfinex","ETHUSD",1756778462720,1.333872,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1756778462885,0.3012,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778463084,0.3012,4326.9,4326.8,2.33114528]
["bitfinex","ETHUSD",1756778463828,0.746,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778464523,6.05712343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778464687,3.746,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778465087,6.05712343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778466086,3.0,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778466331,3.4164,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778467410,15.7170603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778468352,18.02818373,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778468710,15.7170603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778468903,18.02818373,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778470134,18.02918373,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778470946,21.57038373,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778471321,22.01518373,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778471550,19.7040603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778471846,19.1440603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778472049,19.2592603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778472237,19.7040603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778472610,19.2592603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778472936,22.01518373,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778473137,19.7040603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778473321,19.2592603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778474520,18.9570603,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756778474723,0.001,4326.9,4326.8,3.07577685]
["bitfinex","ETHUSD",1756778474958,0.001,4326.9,4326.8,0.7646]
["bitfinex","ETHUSD",1756778475128,0.001,4326.9,4326.8,3.07577685]
["bitfinex","ETHUSD",1756778476453,0.001,4326.9,4326.8,4.41800258]
["bitfinex","ETHUSD",1756778476858,0.001,4326.9,4326.8,4.44111434]
["bitfinex","ETHUSD",1756778477061,0.1152,4327.7,4326.8,2.12993749]
["bitfinex","ETHUSD",1756778477344,1.777,4329.4,4326.8,2.12993749]
["bitfinex","ETHUSD",1756778477345,4.4298,4330.1,4328.7,3.1021624]
["bitfinex","ETHUSD",1756778477584,0.1362,4329.8,4328.7,7.49757864]
["bitfinex","ETHUSD",1756778477747,0.1362,4329.8,4328.7,8.24217864]
["bitfinex","ETHUSD",1756778477960,0.694323,4329.5,4328.7,3.48017864]
["bitfinex","ETHUSD",1756778478125,0.1152,4329.4,4328.7,3.48017864]
["bitfinex","ETHUSD",1756778478327,11.8558603,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1756778478635,0.8812,4328.8,4328.1,2.31047828]
["bitfinex","ETHUSD",1756778478835,0.8812,4328.8,4328.0,0.792]
["bitfinex","ETHUSD",1756778478836,0.3212,4328.8,4328.0,0.792]
["bitfinex","ETHUSD",1756778479037,0.1352,4328.8,4328.5,2.31026806]
["bitfinex","ETHUSD",1756778479337,0.02,4328.8,4328.7,2.5995624]
["bitfinex","ETHUSD",1756778479543,0.02,4328.8,4328.7,4.04326428]
["bitfinex","ETHUSD",1756778479867,0.02,4328.8,4328.7,4.49846428]
["bitfinex","ETHUSD",1756778482049,0.02,4328.8,4328.7,4.04326428]
["bitfinex","ETHUSD",1756778482851,0.3212,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756778483023,0.766,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756778483423,0.766,4328.8,4328.2,2.31042608]
["bitfinex","ETHUSD",1756778483651,0.1152,4328.7,4328.3,2.3103697]
["bitfinex","ETHUSD",1756778483852,0.1152,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1756778483853,0.02,4328.8,4328.2,0.792]
["bitfinex","ETHUSD",1756778484064,0.02,4328.8,4328.6,0.2894]
["bitfinex","ETHUSD",1756778484228,0.02,4328.8,4328.6,2.59960875]
["bitfinex","ETHUSD",1756778485271,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778485762,0.02,4328.8,4328.7,2.5995624]
["bitfinex","ETHUSD",1756778485961,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778486132,0.02,4328.8,4328.5,6.29422679]
["bitfinex","ETHUSD",1756778486338,0.02,4328.8,4328.6,2.80747824]
["bitfinex","ETHUSD",1756778486858,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778487529,0.02,4328.8,4328.6,0.49728428]
["bitfinex","ETHUSD",1756778487728,0.02,4328.8,4328.5,3.984]
["bitfinex","ETHUSD",1756778487729,0.3241,4328.8,4328.5,3.984]
["bitfinex","ETHUSD",1756778488164,0.3241,4328.8,4328.5,2.31024692]
["bitfinex","ETHUSD",1756778488365,0.02,4328.8,4328.6,2.31020084]
["bitfinex","ETHUSD",1756778489058,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778489351,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778489753,0.021,4328.8,4328.7,0.2981]
["bitfinex","ETHUSD",1756778490124,0.021,4328.8,4328.7,2.6082624]
["bitfinex","ETHUSD",1756778490356,0.021,4328.8,4328.6,2.31020452]
["bitfinex","ETHUSD",1756778490550,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778491154,0.021,4328.8,4328.7,2.6082624]
["bitfinex","ETHUSD",1756778492063,0.021,4328.8,4328.6,2.31020665]
["bitfinex","ETHUSD",1756778493344,0.021,4328.8,4328.6,2.31017058]
["bitfinex","ETHUSD",1756778493657,0.021,4328.8,4328.6,2.31019989]
["bitfinex","ETHUSD",1756778493853,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778494025,0.021,4328.8,4328.7,2.6082624]
["bitfinex","ETHUSD",1756778494226,0.021,4328.8,4328.6,2.31020356]
["bitfinex","ETHUSD",1756778494550,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778495560,0.021,4328.8,4328.7,2.6082624]
["bitfinex","ETHUSD",1756778496255,0.021,4328.8,4328.7,3.96063456]
["bitfinex","ETHUSD",1756778496477,0.021,4328.8,4328.7,4.86783456]
["bitfinex","ETHUSD",1756778497681,12.1809603,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756778497884,12.1809603,4328.8,4327.6,0.004]
["bitfinex","ETHUSD",1756778497885,3.0,4328.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778498184,14.9710603,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778498481,19.2581603,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778498786,0.1152,4328.1,4327.6,0.004]
["bitfinex","ETHUSD",1756778499287,0.5529,4328.1,4327.6,0.004]
["bitfinex","ETHUSD",1756778499486,0.3041,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778499983,0.4193,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778500789,0.1152,4327.7,4327.6,2.3147496]
["bitfinex","ETHUSD",1756778500953,0.1152,4328.4,4327.6,1.09947966]
["bitfinex","ETHUSD",1756778501156,0.1152,4328.4,4327.7,0.792]
["bitfinex","ETHUSD",1756778501378,0.1152,4328.4,4328.1,2.31047246]
["bitfinex","ETHUSD",1756778501681,0.1152,4328.4,4328.2,2.31042164]
["bitfinex","ETHUSD",1756778501984,0.1152,4328.7,4328.5,2.31026121]
["bitfinex","ETHUSD",1756778502279,0.1152,4328.7,4328.3,2.31037421]
["bitfinex","ETHUSD",1756778502670,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778503064,0.021,4328.8,4328.7,3.0589624]
["bitfinex","ETHUSD",1756778503588,0.021,4328.8,4328.7,2.6082624]
["bitfinex","ETHUSD",1756778503762,0.021,4328.8,4328.7,3.11163516]
["bitfinex","ETHUSD",1756778503950,0.021,4328.8,4328.7,3.56233516]
["bitfinex","ETHUSD",1756778504357,0.021,4328.8,4328.7,3.11163516]
["bitfinex","ETHUSD",1756778504757,0.021,4328.8,4328.7,4.37743678]
["bitfinex","ETHUSD",1756778504962,0.021,4328.8,4328.7,4.46953516]
["bitfinex","ETHUSD",1756778505781,0.021,4328.8,4328.7,8.45153516]
["bitfinex","ETHUSD",1756778505982,0.021,4328.8,4328.7,8.00083516]
["bitfinex","ETHUSD",1756778507785,0.021,4328.8,4328.7,7.20883516]
["bitfinex","ETHUSD",1756778507953,0.021,4328.8,4328.7,6.91073516]
["bitfinex","ETHUSD",1756778509055,0.021,4328.8,4328.7,7.20883516]
["bitfinex","ETHUSD",1756778509254,0.021,4328.8,4328.7,3.22683516]
["bitfinex","ETHUSD",1756778509469,0.021,4328.8,4328.7,3.67753516]
["bitfinex","ETHUSD",1756778509665,0.021,4328.8,4328.7,4.46953516]
["bitfinex","ETHUSD",1756778511691,0.3251,4328.8,4328.7,0.61857276]
["bitfinex","ETHUSD",1756778511888,0.3251,4328.8,4328.7,4.0972]
["bitfinex","ETHUSD",1756778512062,0.3251,4328.8,4328.7,6.4073624]
["bitfinex","ETHUSD",1756778513587,0.021,4328.8,4328.7,6.4073624]
["bitfinex","ETHUSD",1756778513791,0.021,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756778513988,0.021,4328.8,4328.7,6.7054624]
["bitfinex","ETHUSD",1756778514158,0.021,4328.8,4328.7,7.60703495]
["bitfinex","ETHUSD",1756778514360,0.021,4328.8,4328.7,3.32693495]
["bitfinex","ETHUSD",1756778514560,0.021,4328.8,4328.7,7.30793495]
["bitfinex","ETHUSD",1756778515674,0.021,4328.8,4328.7,7.60603495]
["bitfinex","ETHUSD",1756778516809,0.021,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756778517106,0.3238,4328.8,4328.7,6.4063624]
["bitfinex","ETHUSD",1756778520024,0.021,4328.8,4328.7,6.6979624]
["bitfinex","ETHUSD",1756778520169,0.021,4328.8,4328.7,7.9434624]
["bitfinex","ETHUSD",1756778520568,0.021,4328.8,4328.7,7.4899624]
["bitfinex","ETHUSD",1756778520766,0.021,4328.8,4328.7,8.96883495]
["bitfinex","ETHUSD",1756778521903,0.021,4328.8,4328.7,18.96883495]
["bitfinex","ETHUSD",1756778522803,0.021,4328.8,4328.7,14.98783495]
["bitfinex","ETHUSD",1756778522968,0.021,4328.8,4328.7,18.96783495]
["bitfinex","ETHUSD",1756778523962,0.021,4328.8,4328.7,14.98783495]
["bitfinex","ETHUSD",1756778524295,0.021,4328.8,4328.7,18.96783495]
["bitfinex","ETHUSD",1756778524665,0.021,4328.8,4328.7,14.53433495]
["bitfinex","ETHUSD",1756778524887,0.3238,4328.8,4328.7,7.43073495]
["bitfinex","ETHUSD",1756778525102,0.3238,4328.8,4328.7,6.4053624]
["bitfinex","ETHUSD",1756778525480,0.3238,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756778525676,0.3238,4328.8,4328.7,6.4053624]
["bitfinex","ETHUSD",1756778526179,0.7796,4328.8,4328.7,6.4053624]
["bitfinex","ETHUSD",1756778526586,0.3238,4328.8,4328.7,6.4053624]
["bitfinex","ETHUSD",1756778527104,0.021,4328.8,4328.7,8.36052495]
["bitfinex","ETHUSD",1756778527318,0.021,4328.8,4328.7,8.81402495]
["bitfinex","ETHUSD",1756778529313,0.021,4328.8,4328.7,8.36052495]
["bitfinex","ETHUSD",1756778529606,0.3238,4328.8,4328.7,8.06792495]
["bitfinex","ETHUSD",1756778529978,0.7796,4328.8,4328.7,7.27592495]
["bitfinex","ETHUSD",1756778530315,0.7796,4328.8,4328.7,3.29692495]
["bitfinex","ETHUSD",1756778530480,0.7796,4328.8,4328.7,7.27592495]
["bitfinex","ETHUSD",1756778530881,0.3238,4328.8,4328.7,7.27592495]
["bitfinex","ETHUSD",1756778531111,0.7796,4328.8,4328.7,6.4043624]
["bitfinex","ETHUSD",1756778533009,0.7796,4328.8,4327.6,0.23547966]
["bitfinex","ETHUSD",1756778533213,0.7796,4328.8,4328.1,2.31047633]
["bitfinex","ETHUSD",1756778533214,0.1152,4328.5,4328.1,2.31047633]
["bitfinex","ETHUSD",1756778533414,0.4558,4328.4,4328.2,3.325]
["bitfinex","ETHUSD",1756778533716,0.1152,4328.5,4328.1,2.31047633]
["bitfinex","ETHUSD",1756778533717,0.7586,4328.3,4328.1,6.28947633]
["bitfinex","ETHUSD",1756778533924,0.7586,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756778535137,0.7586,4328.3,4328.1,3.979]
["bitfinex","ETHUSD",1756778535434,0.4558,4328.2,4328.1,6.28948265]
["bitfinex","ETHUSD",1756778535621,0.7586,4328.2,4328.1,6.28948265]
["bitfinex","ETHUSD",1756778535937,0.1152,4328.5,4328.2,2.31038749]
["bitfinex","ETHUSD",1756778536107,0.4558,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756778536298,0.3028,4328.3,4328.1,4.0942]
["bitfinex","ETHUSD",1756778536498,0.3028,4328.3,4327.6,0.004]
["bitfinex","ETHUSD",1756778536499,0.4558,4328.2,4327.6,0.004]
["bitfinex","ETHUSD",1756778536704,0.571,4328.2,4327.6,3.983]
["bitfinex","ETHUSD",1756778536905,0.3028,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778537600,0.7586,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778538733,3.7586,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778538932,0.7586,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756778540346,0.1152,4327.8,4327.6,2.3147496]
["bitfinex","ETHUSD",1756778540499,0.1152,4328.0,4327.9,2.31054528]
["bitfinex","ETHUSD",1756778540703,0.1152,4328.0,4327.9,2.60214528]
["bitfinex","ETHUSD",1756778540933,0.1152,4328.0,4327.9,2.71734528]
["bitfinex","ETHUSD",1756778541241,0.4558,4328.7,4328.2,2.31042065]
["bitfinex","ETHUSD",1756778541401,0.4558,4328.6,4328.4,2.31027026]
["bitfinex","ETHUSD",1756778542006,0.4558,4328.6,4327.9,0.1152]
["bitfinex","ETHUSD",1756778542208,0.4558,4328.6,4328.0,0.4325675]
["bitfinex","ETHUSD",1756778542508,0.4558,4328.6,4328.3,2.31037068]
["bitfinex","ETHUSD",1756778542707,0.4558,4328.6,4328.0,2.31053604]
["bitfinex","ETHUSD",1756778542708,0.3028,4328.4,4328.0,2.31053604]
["bitfinex","ETHUSD",1756778542909,0.3028,4328.4,4328.0,2.31049523]
["bitfinex","ETHUSD",1756778543224,0.3028,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1756778543405,0.7586,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1756778543605,0.4558,4328.6,4327.9,0.1152]
["bitfinex","ETHUSD",1756778543837,0.4558,4328.6,4328.4,2.31029822]
["bitfinex","ETHUSD",1756778544348,0.1152,4328.7,4328.5,0.2916]
["bitfinex","ETHUSD",1756778544524,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778544702,0.021,4328.8,4328.7,3.42847154]
["bitfinex","ETHUSD",1756778544902,0.021,4328.8,4328.7,7.69807154]
["bitfinex","ETHUSD",1756778546608,0.021,4328.8,4328.7,7.40647154]
["bitfinex","ETHUSD",1756778546921,0.021,4328.8,4328.7,6.2881624]
["bitfinex","ETHUSD",1756778547108,0.311,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1756778547309,0.5561,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1756778547541,0.5561,4328.7,4327.8,3.978]
["bitfinex","ETHUSD",1756778547542,0.29,4328.2,4327.9,2.42578784]
["bitfinex","ETHUSD",1756778547742,0.29,4328.2,4328.0,2.3105301]
["bitfinex","ETHUSD",1756778547921,0.29,4328.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1756778548114,0.29,4328.2,4327.9,0.98705347]
["bitfinex","ETHUSD",1756778548310,0.29,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756778549039,0.5561,4328.7,4328.1,2.31043731]
["bitfinex","ETHUSD",1756778549237,0.29,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1756778549545,0.29,4328.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1756778549747,0.29,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1756778550046,0.29,4328.2,4327.9,2.42578735]
["bitfinex","ETHUSD",1756778550414,0.694421,4328.6,4328.3,2.3103654]
["bitfinex","ETHUSD",1756778550747,0.694421,4328.6,4328.5,2.61186914]
["bitfinex","ETHUSD",1756778550946,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778551129,0.021,4328.8,4328.5,2.72706914]
["bitfinex","ETHUSD",1756778551130,0.021,4328.8,4328.6,2.31021463]
["bitfinex","ETHUSD",1756778551846,0.29,4328.7,4328.5,6.40246514]
["bitfinex","ETHUSD",1756778552224,0.29,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756778552433,0.021,4328.8,4328.6,2.31021577]
["bitfinex","ETHUSD",1756778552434,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778552952,0.021,4328.8,4328.7,2.6117624]
["bitfinex","ETHUSD",1756778555056,0.021,4328.8,4328.7,3.977]
["bitfinex","ETHUSD",1756778555351,0.021,4328.8,4328.7,6.2871624]
["bitfinex","ETHUSD",1756778555654,0.021,4328.8,4328.7,6.5887624]
["bitfinex","ETHUSD",1756778556261,0.7519,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1756778556464,0.7519,4328.8,4328.0,4.08649571]
["bitfinex","ETHUSD",1756778556465,0.4409,4328.7,4328.1,2.31044482]
["bitfinex","ETHUSD",1756778556622,0.1152,4328.6,4328.2,3.977]
["bitfinex","ETHUSD",1756778556822,0.29,4328.3,4328.2,3.977]
["bitfinex","ETHUSD",1756778557167,0.29,4328.3,4328.0,1.8912]
["bitfinex","ETHUSD",1756778557168,0.29,4328.3,4328.0,5.8682]
["bitfinex","ETHUSD",1756778557317,0.7309,4328.3,4328.0,5.8682]
["bitfinex","ETHUSD",1756778557687,0.7309,4328.3,4328.0,0.1152]
["bitfinex","ETHUSD",1756778557829,0.29,4328.3,4328.0,4.0922]
["bitfinex","ETHUSD",1756778558030,0.4409,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1756778558240,0.29,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1756778558665,0.29,4328.1,4327.8,3.977]
["bitfinex","ETHUSD",1756778558819,0.7309,4328.1,4327.8,4.0922]
["bitfinex","ETHUSD",1756778559034,0.7309,4328.1,4327.8,6.40284112]
["bitfinex","ETHUSD",1756778559264,0.29,4328.1,4327.9,2.31058444]
["bitfinex","ETHUSD",1756778559537,0.29,4328.1,4327.8,6.40283712]
["bitfinex","ETHUSD",1756778560062,0.29,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1756778560241,0.29,4328.1,4327.8,4.0912]
["bitfinex","ETHUSD",1756778560439,0.1152,4328.3,4327.8,4.0912]
["bitfinex","ETHUSD",1756778560837,0.5561,4328.3,4327.8,4.0912]
["bitfinex","ETHUSD",1756778561080,0.1152,4328.3,4328.2,0.3016]
["bitfinex","ETHUSD",1756778561246,0.021,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756778561659,0.021,4328.8,4328.7,2.63486402]
["bitfinex","ETHUSD",1756778562369,0.021,4328.8,4328.7,3.0523624]
["bitfinex","ETHUSD",1756778565563,0.021,4328.8,4328.7,3.07546402]
["bitfinex","ETHUSD",1756778565773,0.021,4328.8,4328.7,4.02315423]
["bitfinex","ETHUSD",1756778566469,0.021,4328.8,4328.7,4.00005261]
["bitfinex","ETHUSD",1756778567775,0.021,4328.8,4328.7,4.90725261]
["bitfinex","ETHUSD",1756778569548,1e-08,4328.8,4328.7,4.90725261]
["bitfinex","ETHUSD",1756778569883,1e-08,4329.1,4329.0,3.10200231]
["bitfinex","ETHUSD",1756778570040,1e-08,4329.1,4329.0,9.7014994]
["bitfinex","ETHUSD",1756778570239,1e-08,4329.1,4329.0,10.42059938]
["bitfinex","ETHUSD",1756778571903,1e-08,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1756778572075,1e-08,4329.3,4329.2,7.09899454]
["bitfinex","ETHUSD",1756778572274,1e-08,4329.3,4329.2,9.09335498]
["bitfinex","ETHUSD",1756778572486,1e-08,4329.3,4329.2,9.20855498]
["bitfinex","ETHUSD",1756778574504,0.001,4329.7,4329.6,3.10168218]
["bitfinex","ETHUSD",1756778574505,1e-08,4329.7,4329.6,3.10168218]
["bitfinex","ETHUSD",1756778574708,1e-08,4329.7,4329.6,7.07568218]
["bitfinex","ETHUSD",1756778574908,1e-08,4329.7,4329.6,8.80048624]
["bitfinex","ETHUSD",1756778575220,1e-08,4329.7,4329.6,8.91568624]
["bitfinex","ETHUSD",1756778576811,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756778576980,1e-08,4329.8,4329.7,3.57602512]
["bitfinex","ETHUSD",1756778577178,1e-08,4329.8,4329.7,3.88482512]
["bitfinex","ETHUSD",1756778577374,0.02,4330.8,4330.3,0.792]
["bitfinex","ETHUSD",1756778577577,0.02,4330.8,4330.7,3.21629552]
["bitfinex","ETHUSD",1756778577778,0.02,4330.8,4330.7,7.49809552]
["bitfinex","ETHUSD",1756778578181,0.02,4330.8,4330.7,7.94939552]
["bitfinex","ETHUSD",1756778578915,0.02,4330.8,4330.7,7.49809552]
["bitfinex","ETHUSD",1756778579131,0.02,4330.8,4330.7,8.65642529]
["bitfinex","ETHUSD",1756778582647,0.02,4330.8,4330.7,18.34562529]
["bitfinex","ETHUSD",1756778582827,0.3149,4330.8,4330.7,18.34562529]
["bitfinex","ETHUSD",1756778583029,0.7796,4330.8,4330.7,17.18729552]
["bitfinex","ETHUSD",1756778583337,0.7796,4330.8,4330.7,16.39529552]
["bitfinex","ETHUSD",1756778583633,0.7796,4330.8,4330.7,17.18729552]
["bitfinex","ETHUSD",1756778584036,0.7796,4330.8,4330.7,7.18729552]
["bitfinex","ETHUSD",1756778586439,0.7796,4330.8,4330.7,6.39429552]
["bitfinex","ETHUSD",1756778589239,0.3159,4330.8,4330.7,7.18629552]
["bitfinex","ETHUSD",1756778590609,0.7796,4330.8,4330.7,7.18629552]
["bitfinex","ETHUSD",1756778592948,0.001,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1756778593104,0.001,4331.3,4331.2,8.84482896]
["bitfinex","ETHUSD",1756778593309,0.001,4331.3,4331.2,9.72012896]
["bitfinex","ETHUSD",1756778594239,0.001,4331.3,4331.2,5.75112896]
["bitfinex","ETHUSD",1756778594517,0.001,4331.3,4331.2,15.79703248]
["bitfinex","ETHUSD",1756778594823,0.001,4331.3,4331.2,10.07483248]
["bitfinex","ETHUSD",1756778596616,0.2959,4331.3,4331.2,4.19902896]
["bitfinex","ETHUSD",1756778596950,0.7596,4331.3,4331.2,8.16702896]
["bitfinex","ETHUSD",1756778597322,0.2959,4331.3,4331.2,8.16702896]
["bitfinex","ETHUSD",1756778597631,0.001,4331.3,4331.2,9.26782896]
["bitfinex","ETHUSD",1756778597837,0.001,4331.3,4331.2,8.95902896]
["bitfinex","ETHUSD",1756778598348,0.2959,4331.3,4331.2,8.95902896]
["bitfinex","ETHUSD",1756778599555,0.001,4331.3,4331.2,10.08582514]
["bitfinex","ETHUSD",1756778600143,0.2959,4331.3,4331.2,10.08582514]
["bitfinex","ETHUSD",1756778600352,0.7596,4331.3,4331.2,8.95902896]
["bitfinex","ETHUSD",1756778600862,0.7596,4331.3,4331.2,8.95802896]
["bitfinex","ETHUSD",1756778601020,0.7596,4331.3,4331.2,4.99102896]
["bitfinex","ETHUSD",1756778601219,0.7596,4331.3,4331.2,8.95802896]
["bitfinex","ETHUSD",1756778601451,0.7596,4331.3,4331.2,8.16602896]
["bitfinex","ETHUSD",1756778602448,0.2959,4331.3,4331.2,8.16602896]
["bitfinex","ETHUSD",1756778604050,0.7596,4331.3,4331.2,8.16602896]
["bitfinex","ETHUSD",1756778604422,0.2959,4331.3,4331.2,8.16602896]
["bitfinex","ETHUSD",1756778605253,0.001,4331.3,4331.2,10.31432514]
["bitfinex","ETHUSD",1756778605446,0.001,4331.3,4331.2,10.76562514]
["bitfinex","ETHUSD",1756778606027,0.001,4331.3,4331.2,20.76562514]
["bitfinex","ETHUSD",1756778607229,0.001,4331.7,4331.2,20.76562514]
["bitfinex","ETHUSD",1756778607230,0.001,4331.7,4331.2,20.65042514]
["bitfinex","ETHUSD",1756778607428,0.001,4331.7,4331.5,0.792]
["bitfinex","ETHUSD",1756778607628,0.021,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1756778607824,0.001,4332.2,4331.7,17.40264807]
["bitfinex","ETHUSD",1756778608023,0.001,4332.2,4332.1,3.21554929]
["bitfinex","ETHUSD",1756778608254,0.001,4332.2,4332.1,8.95654929]
["bitfinex","ETHUSD",1756778608559,0.001,4332.2,4332.1,9.72394929]
["bitfinex","ETHUSD",1756778608761,0.001,4332.2,4332.1,10.92718448]
["bitfinex","ETHUSD",1756778609559,0.001,4332.6,4332.1,10.92718448]
["bitfinex","ETHUSD",1756778609560,0.001,4332.6,4332.5,3.10013618]
["bitfinex","ETHUSD",1756778609764,0.001,4332.6,4332.5,7.08821754]
["bitfinex","ETHUSD",1756778609960,0.001,4332.6,4332.5,7.83253618]
["bitfinex","ETHUSD",1756778610292,0.001,4332.6,4332.5,17.94773618]
["bitfinex","ETHUSD",1756778610470,0.001,4333.1,4333.0,3.09986983]
["bitfinex","ETHUSD",1756778610641,0.001,4333.1,4333.0,8.95506983]
["bitfinex","ETHUSD",1756778610840,0.001,4333.1,4333.0,9.72246983]
["bitfinex","ETHUSD",1756778612441,0.001,4333.1,4333.0,5.75746983]
["bitfinex","ETHUSD",1756778612642,0.001,4333.1,4333.0,9.72146983]
["bitfinex","ETHUSD",1756778612969,0.001,4333.1,4333.0,10.92441161]
["bitfinex","ETHUSD",1756778614142,0.001,4333.1,4333.0,20.92441161]
["bitfinex","ETHUSD",1756778614672,0.001,4333.1,4333.0,20.47001161]
["bitfinex","ETHUSD",1756778614873,0.001,4333.1,4333.0,15.40101161]
["bitfinex","ETHUSD",1756778614874,0.29,4333.1,4333.0,15.40101161]
["bitfinex","ETHUSD",1756778615048,0.7392,4333.1,4333.0,19.36401161]
["bitfinex","ETHUSD",1756778615248,0.7392,4333.1,4333.0,9.36401161]
["bitfinex","ETHUSD",1756778615674,0.7392,4333.1,4333.0,10.15601161]
["bitfinex","ETHUSD",1756778616079,0.29,4333.1,4333.0,10.15601161]
["bitfinex","ETHUSD",1756778616644,0.7392,4333.1,4333.0,10.15601161]
["bitfinex","ETHUSD",1756778616850,0.7392,4333.1,4333.0,2.6822]
["bitfinex","ETHUSD",1756778617049,0.7392,4333.1,4333.0,5.8532]
["bitfinex","ETHUSD",1756778619178,0.7392,4333.1,4333.0,8.16106983]
["bitfinex","ETHUSD",1756778619476,0.7392,4333.1,4333.0,5.8532]
["bitfinex","ETHUSD",1756778619877,0.29,4333.1,4333.0,8.16106983]
["bitfinex","ETHUSD",1756778620085,0.7392,4333.1,4333.0,8.16106983]
["bitfinex","ETHUSD",1756778620590,0.7392,4333.1,4333.0,4.19806983]
["bitfinex","ETHUSD",1756778620755,0.7392,4333.1,4333.0,5.8522]
["bitfinex","ETHUSD",1756778621068,1.43281,4333.1,4333.0,5.8522]
["bitfinex","ETHUSD",1756778621472,1.43281,4333.1,4332.8,0.004]
["bitfinex","ETHUSD",1756778621772,0.4492,4333.0,4332.9,3.962]
["bitfinex","ETHUSD",1756778621976,0.7382,4333.0,4332.9,3.962]
["bitfinex","ETHUSD",1756778623280,0.289,4333.0,4332.9,3.962]
["bitfinex","ETHUSD",1756778623491,0.7382,4333.0,4332.9,3.962]
["bitfinex","ETHUSD",1756778623899,0.893001,4333.0,4332.9,3.961]
["bitfinex","ETHUSD",1756778624183,0.893001,4333.0,4332.8,3.966]
["bitfinex","ETHUSD",1756778624353,0.4492,4332.9,4332.8,3.966]
["bitfinex","ETHUSD",1756778624554,0.7382,4332.9,4332.8,3.966]
["bitfinex","ETHUSD",1756778625376,0.289,4332.9,4332.8,3.966]
["bitfinex","ETHUSD",1756778625575,0.7382,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756778625784,0.7382,4332.9,4332.3,0.004]
["bitfinex","ETHUSD",1756778625785,5.30799006,4332.8,4332.3,0.004]
["bitfinex","ETHUSD",1756778625985,2.42338945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756778626190,5.71238945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756778626491,2.30840258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756778626788,2.42360258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756778626996,8.20716295,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756778628061,8.20716295,4332.0,4330.8,0.004]
["bitfinex","ETHUSD",1756778628062,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778628261,5.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778628489,6.16238889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778628690,3.8534,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778628885,6.16238889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778629390,6.6527125,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778629964,6.53645473,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778630369,7.8144,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778630583,10.12338889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778630785,6.16238889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778631092,11.94521322,4331.0,4330.8,0.317]
["bitfinex","ETHUSD",1756778631093,0.1152,4331.0,4330.8,0.317]
["bitfinex","ETHUSD",1756778631671,0.1152,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756778631866,0.289,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778632068,0.7382,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778634499,3.7382,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778634901,3.289,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778635402,3.0,4330.9,4330.8,0.317]
["bitfinex","ETHUSD",1756778635569,3.0,4330.9,4330.8,3.0804422]
["bitfinex","ETHUSD",1756778635776,3.0,4330.9,4330.8,0.317]
["bitfinex","ETHUSD",1756778635974,3.0,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778637884,3.0,4330.9,4330.8,0.3057]
["bitfinex","ETHUSD",1756778638288,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756778638484,0.1152,4331.0,4330.9,0.3017]
["bitfinex","ETHUSD",1756778639174,0.1152,4331.0,4330.9,2.61068889]
["bitfinex","ETHUSD",1756778639391,0.1152,4331.0,4330.9,1.2376526]
["bitfinex","ETHUSD",1756778639785,0.1152,4331.0,4330.9,0.9359526]
["bitfinex","ETHUSD",1756778639980,0.1152,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756778640574,3.7486,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778640775,3.05758889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778641100,15.03413944,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778644507,18.99513944,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756778645279,18.99513944,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778647306,3.4301,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778647480,3.1152,4330.9,4330.8,0.3257]
["bitfinex","ETHUSD",1756778647698,0.1152,4330.9,4330.8,0.3257]
["bitfinex","ETHUSD",1756778647891,0.1152,4331.0,4330.8,0.3257]
["bitfinex","ETHUSD",1756778648696,0.1152,4331.0,4330.9,0.4747]
["bitfinex","ETHUSD",1756778649106,0.1152,4331.0,4330.9,0.7764]
["bitfinex","ETHUSD",1756778649311,0.1152,4331.0,4330.8,2.33302544]
["bitfinex","ETHUSD",1756778649312,0.1152,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1756778650119,0.1152,4331.0,4330.9,0.7764]
["bitfinex","ETHUSD",1756778651714,0.1152,4331.0,4330.9,0.3017]
["bitfinex","ETHUSD",1756778651922,0.1152,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1756778652098,0.4301,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1756778652422,0.1152,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1756778652918,0.1152,4331.0,4330.9,0.3017]
["bitfinex","ETHUSD",1756778653096,0.1152,4331.0,4330.9,0.7764]
["bitfinex","ETHUSD",1756778654019,0.1152,4331.0,4330.9,0.3017]
["bitfinex","ETHUSD",1756778656003,0.1152,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1756778657193,0.3149,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778657494,0.4301,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778657897,0.1152,4330.9,4330.8,0.3257]
["bitfinex","ETHUSD",1756778658209,0.1152,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778658210,3.1152,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778658415,5.73908889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778659137,6.17278889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778659993,3.4301,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778660721,3.1152,4330.9,4330.8,0.3257]
["bitfinex","ETHUSD",1756778661040,0.1152,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778661211,0.1152,4330.9,4330.8,0.3257]
["bitfinex","ETHUSD",1756778662914,0.1152,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778663327,0.1152,4330.9,4330.8,0.3257]
["bitfinex","ETHUSD",1756778664721,0.8638,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778665026,3.17278889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778665799,0.8638,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778666026,3.17278889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778666908,7.12978889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778667545,10.12978889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778667727,7.8208,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778668329,7.0732,4330.9,4330.8,0.3254]
["bitfinex","ETHUSD",1756778668531,3.1152,4330.9,4330.8,0.3254]
["bitfinex","ETHUSD",1756778668829,3.0,4330.9,4330.8,0.3254]
["bitfinex","ETHUSD",1756778669328,3.0,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778670108,3.3162,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778670501,3.0,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778670903,3.3162,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778671725,3.0,4330.9,4330.8,0.3254]
["bitfinex","ETHUSD",1756778672330,3.0,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778672331,3.3162,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778672718,3.0,4330.9,4330.8,0.3254]
["bitfinex","ETHUSD",1756778674044,3.3162,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778674847,3.0,4330.9,4330.8,0.3254]
["bitfinex","ETHUSD",1756778675542,3.3162,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778676352,3.0,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778676734,3.3162,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778677342,8.54630565,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778677540,8.98870565,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778677740,11.29769454,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778680856,18.37769454,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756778681758,0.1152,4331.0,4330.8,0.3254]
["bitfinex","ETHUSD",1756778682079,0.867,4331.7,4330.9,0.75144383]
["bitfinex","ETHUSD",1756778682275,0.867,4331.7,4330.8,0.3254]
["bitfinex","ETHUSD",1756778682276,0.001,4331.9,4331.6,0.3014]
["bitfinex","ETHUSD",1756778682565,0.001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756778682738,0.001,4331.9,4331.7,0.4649]
["bitfinex","ETHUSD",1756778683225,0.001,4331.9,4331.8,0.3014]
["bitfinex","ETHUSD",1756778683421,0.001,4331.9,4331.8,3.07480916]
["bitfinex","ETHUSD",1756778683738,0.001,4331.9,4331.8,4.40515661]
["bitfinex","ETHUSD",1756778684055,0.001,4331.9,4331.8,3.61315661]
["bitfinex","ETHUSD",1756778684269,0.001,4331.9,4331.8,0.83974745]
["bitfinex","ETHUSD",1756778684437,0.001,4331.9,4331.8,2.60990916]
["bitfinex","ETHUSD",1756778684838,0.001,4331.9,4331.8,3.07480916]
["bitfinex","ETHUSD",1756778687837,0.001,4331.9,4331.8,5.66489425]
["bitfinex","ETHUSD",1756778688067,0.001,4331.9,4331.8,5.64180916]
["bitfinex","ETHUSD",1756778689070,0.001,4331.9,4331.8,9.59480916]
["bitfinex","ETHUSD",1756778689687,0.001,4331.9,4331.8,10.7851512]
["bitfinex","ETHUSD",1756778689979,0.001,4331.9,4331.8,6.8321512]
["bitfinex","ETHUSD",1756778690168,0.001,4331.9,4331.8,10.7851512]
["bitfinex","ETHUSD",1756778691774,0.001,4331.9,4331.8,10.9003512]
["bitfinex","ETHUSD",1756778694077,0.001,4331.9,4331.8,20.9003512]
["bitfinex","ETHUSD",1756778695679,1e-08,4331.9,4331.8,20.9003512]
["bitfinex","ETHUSD",1756778696760,1e-08,4331.9,4331.8,20.8983512]
["bitfinex","ETHUSD",1756778698148,1e-08,4331.9,4331.8,16.4824512]
["bitfinex","ETHUSD",1756778698349,1e-08,4331.9,4331.8,20.8913512]
["bitfinex","ETHUSD",1756778702855,0.28780001,4331.9,4331.8,20.1310512]
["bitfinex","ETHUSD",1756778703166,0.28780001,4331.9,4331.8,8.94070916]
["bitfinex","ETHUSD",1756778703760,1e-08,4331.9,4331.8,8.94070916]
["bitfinex","ETHUSD",1756778704283,1e-08,4331.9,4331.8,9.69630916]
["bitfinex","ETHUSD",1756778705187,1e-08,4331.9,4331.8,19.69630916]
["bitfinex","ETHUSD",1756778706061,1e-08,4331.9,4331.8,19.70030916]
["bitfinex","ETHUSD",1756778706390,1e-08,4331.9,4331.8,21.9012012]
["bitfinex","ETHUSD",1756778707666,1e-08,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1756778707870,1e-08,4332.5,4332.4,7.04918945]
["bitfinex","ETHUSD",1756778708066,1e-08,4332.5,4332.4,7.91998945]
["bitfinex","ETHUSD",1756778708389,1e-08,4332.5,4332.4,11.942818]
["bitfinex","ETHUSD",1756778708996,1e-08,4333.1,4333.0,3.09986983]
["bitfinex","ETHUSD",1756778709293,1e-08,4333.1,4333.0,21.96114852]
["bitfinex","ETHUSD",1756778709603,1e-08,4333.1,4333.0,22.69366983]
["bitfinex","ETHUSD",1756778709774,1e-08,4333.1,4333.0,24.9615778]
["bitfinex","ETHUSD",1756778710091,1e-08,4333.1,4333.0,25.13908484]
["bitfinex","ETHUSD",1756778715384,1e-08,4333.1,4333.0,20.73318484]
["bitfinex","ETHUSD",1756778715585,1e-08,4333.1,4333.0,24.38248484]
["bitfinex","ETHUSD",1756778716098,1e-08,4333.1,4333.0,24.68018484]
["bitfinex","ETHUSD",1756778717802,1e-08,4333.1,4333.0,24.67918484]
["bitfinex","ETHUSD",1756778718409,1e-08,4333.1,4333.0,25.13708484]
["bitfinex","ETHUSD",1756778718802,1e-08,4333.1,4333.0,24.9595778]
["bitfinex","ETHUSD",1756778718975,0.001,4334.0,4333.6,0.792]
["bitfinex","ETHUSD",1756778719179,0.001,4334.0,4333.9,3.09939057]
["bitfinex","ETHUSD",1756778719411,0.001,4334.0,4333.9,9.25536447]
["bitfinex","ETHUSD",1756778719609,0.02,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756778719794,0.02,4334.8,4334.7,11.81796472]
["bitfinex","ETHUSD",1756778720002,0.02,4334.8,4334.7,13.52816559]
["bitfinex","ETHUSD",1756778720209,0.3078,4334.8,4334.7,6.28546559]
["bitfinex","ETHUSD",1756778720383,0.3078,4334.8,4334.7,20.23046559]
["bitfinex","ETHUSD",1756778720717,0.02,4334.8,4334.7,16.58316559]
["bitfinex","ETHUSD",1756778720885,0.02,4334.8,4334.7,20.52816559]
["bitfinex","ETHUSD",1756778721212,1e-08,4334.8,4334.7,20.52816559]
["bitfinex","ETHUSD",1756778721512,1e-08,4334.8,4334.7,23.98606559]
["bitfinex","ETHUSD",1756778721914,1e-08,4334.8,4334.7,19.58316559]
["bitfinex","ETHUSD",1756778722219,1e-08,4334.8,4334.7,23.52816559]
["bitfinex","ETHUSD",1756778723514,1e-08,4334.8,4334.7,23.22946559]
["bitfinex","ETHUSD",1756778723821,1e-08,4334.8,4334.7,23.52716559]
["bitfinex","ETHUSD",1756778724006,0.28780001,4334.8,4334.7,23.22946559]
["bitfinex","ETHUSD",1756778724211,1e-08,4334.8,4334.7,23.52716559]
["bitfinex","ETHUSD",1756778724715,1e-08,4334.8,4334.7,23.98506559]
["bitfinex","ETHUSD",1756778725085,0.00100001,4334.8,4334.7,23.98506559]
["bitfinex","ETHUSD",1756778725518,1e-08,4334.8,4334.7,23.98506559]
["bitfinex","ETHUSD",1756778726308,1e-08,4335.6,4335.2,3.792]
["bitfinex","ETHUSD",1756778726623,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756778726821,1e-08,4335.8,4335.7,9.12123264]
["bitfinex","ETHUSD",1756778726989,1e-08,4335.8,4335.7,19.12123264]
["bitfinex","ETHUSD",1756778727790,1e-08,4335.8,4335.7,15.17723264]
["bitfinex","ETHUSD",1756778728018,1e-08,4335.8,4335.7,18.81543264]
["bitfinex","ETHUSD",1756778728226,0.30540001,4335.8,4335.7,20.92762981]
["bitfinex","ETHUSD",1756778728629,1e-08,4335.8,4335.7,21.23242981]
["bitfinex","ETHUSD",1756778729125,1e-08,4335.8,4335.7,21.68942981]
["bitfinex","ETHUSD",1756778729622,1e-08,4335.8,4335.7,21.80462981]
["bitfinex","ETHUSD",1756778729918,0.30540001,4335.8,4335.7,14.19563264]
["bitfinex","ETHUSD",1756778730121,0.30540001,4335.8,4335.7,18.13863264]
["bitfinex","ETHUSD",1756778730325,1e-08,4335.8,4335.7,19.23543264]
["bitfinex","ETHUSD",1756778730626,0.30540001,4335.8,4335.7,18.93063264]
["bitfinex","ETHUSD",1756778731217,0.76850001,4335.8,4335.7,18.93063264]
["bitfinex","ETHUSD",1756778731413,0.76850001,4335.8,4335.7,14.98763264]
["bitfinex","ETHUSD",1756778731728,0.76850001,4335.8,4335.7,18.93063264]
["bitfinex","ETHUSD",1756778731903,0.76850001,4335.8,4335.7,4.98763264]
["bitfinex","ETHUSD",1756778732099,1e-08,4335.8,4335.7,8.92963264]
["bitfinex","ETHUSD",1756778732427,1e-08,4335.8,4335.7,20.35804981]
["bitfinex","ETHUSD",1756778732627,1e-08,4335.8,4335.7,20.05324981]
["bitfinex","ETHUSD",1756778733128,0.30540001,4335.8,4335.7,18.13763264]
["bitfinex","ETHUSD",1756778733323,0.76850001,4335.8,4335.7,18.13763264]
["bitfinex","ETHUSD",1756778733620,0.76850001,4335.8,4335.7,18.92963264]
["bitfinex","ETHUSD",1756778733621,0.30540001,4335.8,4335.7,18.92963264]
["bitfinex","ETHUSD",1756778734009,1e-08,4335.8,4335.7,21.92963264]
["bitfinex","ETHUSD",1756778734213,0.001,4336.1,4336.0,3.09827306]
["bitfinex","ETHUSD",1756778734421,0.001,4336.1,4336.0,9.42338103]
["bitfinex","ETHUSD",1756778735221,0.3064,4336.1,4336.0,9.42338103]
["bitfinex","ETHUSD",1756778735389,0.3064,4336.1,4336.0,7.15547306]
["bitfinex","ETHUSD",1756778735598,0.7695,4336.1,4336.0,7.15547306]
["bitfinex","ETHUSD",1756778736091,0.001,4336.1,4336.0,7.15547306]
["bitfinex","ETHUSD",1756778736292,0.3064,4336.1,4336.0,7.15547306]
["bitfinex","ETHUSD",1756778737192,0.7695,4336.1,4336.0,13.21347306]
["bitfinex","ETHUSD",1756778737496,0.001,4336.1,4336.0,17.15547306]
["bitfinex","ETHUSD",1756778737798,0.001,4336.1,4336.0,19.72818103]
["bitfinex","ETHUSD",1756778738115,0.001,4336.1,4336.0,19.42338103]
["bitfinex","ETHUSD",1756778738312,0.001,4336.1,4336.0,19.72818103]
["bitfinex","ETHUSD",1756778738313,1e-08,4336.1,4336.0,19.72818103]
["bitfinex","ETHUSD",1756778738528,1e-08,4336.1,4336.0,20.18518103]
["bitfinex","ETHUSD",1756778739102,1e-08,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756778739303,1e-08,4336.2,4336.1,5.84619003]
["bitfinex","ETHUSD",1756778739514,1e-08,4336.2,4336.1,6.12792784]
["bitfinex","ETHUSD",1756778739713,1e-08,4336.2,4336.1,9.12792784]
["bitfinex","ETHUSD",1756778740330,0.001,4336.5,4336.1,9.12792784]
["bitfinex","ETHUSD",1756778740331,1e-08,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756778740496,1e-08,4336.8,4336.7,19.70271742]
["bitfinex","ETHUSD",1756778740691,1e-08,4336.8,4336.7,26.60638716]
["bitfinex","ETHUSD",1756778740927,1e-08,4336.8,4336.7,36.60638716]
["bitfinex","ETHUSD",1756778743904,1e-08,4337.8,4337.7,14.92918582]
["bitfinex","ETHUSD",1756778744104,1e-08,4337.8,4337.7,11.8113692]
["bitfinex","ETHUSD",1756778744311,0.30540001,4337.8,4337.7,13.22305092]
["bitfinex","ETHUSD",1756778744504,1e-08,4337.8,4337.7,23.22305092]
["bitfinex","ETHUSD",1756778744826,1e-08,4337.8,4337.7,23.52785092]
["bitfinex","ETHUSD",1756778745596,1e-08,4337.8,4337.7,19.28205092]
["bitfinex","ETHUSD",1756778745912,0.76850001,4337.8,4337.7,23.22305092]
["bitfinex","ETHUSD",1756778746306,0.30540001,4337.8,4337.7,23.22305092]
["bitfinex","ETHUSD",1756778746822,0.76850001,4337.8,4337.2,1.773]
["bitfinex","ETHUSD",1756778747023,0.4631,4337.7,4337.3,3.94]
["bitfinex","ETHUSD",1756778747332,0.3054,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1756778747537,0.7685,4337.4,4337.3,6.24958181]
["bitfinex","ETHUSD",1756778748344,0.7685,4337.4,4337.3,7.04158181]
["bitfinex","ETHUSD",1756778748927,0.7685,4337.4,4337.3,3.09758181]
["bitfinex","ETHUSD",1756778749400,0.7685,4337.4,4337.3,7.04058181]
["bitfinex","ETHUSD",1756778750415,0.7685,4337.4,4337.3,7.15578181]
["bitfinex","ETHUSD",1756778750609,0.7685,4337.4,4337.3,4.8502]
["bitfinex","ETHUSD",1756778750942,0.7685,4337.4,4337.3,4.0562]
["bitfinex","ETHUSD",1756778751103,0.7685,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756778751306,0.7685,4337.4,4337.3,4.0562]
["bitfinex","ETHUSD",1756778751815,0.7685,4337.4,4337.3,3.941]
["bitfinex","ETHUSD",1756778753104,0.7685,4337.4,4337.3,6.24658181]
["bitfinex","ETHUSD",1756778753305,0.7685,4337.4,4337.3,6.24558181]
["bitfinex","ETHUSD",1756778754221,0.7685,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1756778754419,0.7685,4337.4,4337.3,6.24558181]
["bitfinex","ETHUSD",1756778754829,0.7685,4337.4,4337.3,3.94]
["bitfinex","ETHUSD",1756778755029,0.7685,4337.4,4337.3,7.03758181]
["bitfinex","ETHUSD",1756778757019,0.7685,4337.4,4337.3,3.94]
["bitfinex","ETHUSD",1756778757536,0.7685,4337.4,4337.3,6.24558181]
["bitfinex","ETHUSD",1756778757943,0.7685,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1756778758141,0.7685,4337.4,4337.3,6.24558181]
["bitfinex","ETHUSD",1756778759012,0.3054,4337.4,4337.3,7.15278181]
["bitfinex","ETHUSD",1756778759220,0.47100001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756778759425,1e-08,4337.8,4337.7,6.2453692]
["bitfinex","ETHUSD",1756778759637,0.28960001,4337.8,4337.7,6.2453692]
["bitfinex","ETHUSD",1756778760035,0.76060001,4337.8,4337.7,6.2453692]
["bitfinex","ETHUSD",1756778761480,0.76060001,4337.8,4337.7,8.79227064]
["bitfinex","ETHUSD",1756778761481,0.00100001,4337.8,4337.7,8.79227064]
["bitfinex","ETHUSD",1756778761622,0.29060001,4337.8,4337.7,4.07917064]
["bitfinex","ETHUSD",1756778761829,0.76160001,4337.8,4337.7,8.01917064]
["bitfinex","ETHUSD",1756778762229,0.29060001,4337.8,4337.7,8.01917064]
["bitfinex","ETHUSD",1756778762862,0.00100001,4337.8,4337.7,8.01917064]
["bitfinex","ETHUSD",1756778763266,0.00100001,4337.8,4337.7,8.33387064]
["bitfinex","ETHUSD",1756778763630,0.29060001,4337.8,4337.7,8.01917064]
["bitfinex","ETHUSD",1756778764064,0.00100001,4337.8,4337.7,8.33387064]
["bitfinex","ETHUSD",1756778764259,0.00100001,4337.8,4337.7,7.39387064]
["bitfinex","ETHUSD",1756778764459,0.00100001,4337.8,4337.7,11.33387064]
["bitfinex","ETHUSD",1756778765833,0.00100001,4337.8,4337.7,11.79227064]
["bitfinex","ETHUSD",1756778766777,1e-08,4337.8,4337.7,11.79227064]
["bitfinex","ETHUSD",1756778768082,1e-08,4337.8,4337.7,21.79227064]
["bitfinex","ETHUSD",1756778768495,1e-08,4337.8,4337.7,17.39387064]
["bitfinex","ETHUSD",1756778768661,1e-08,4337.8,4337.7,21.33387064]
["bitfinex","ETHUSD",1756778768851,1e-08,4337.8,4337.7,21.79227064]
["bitfinex","ETHUSD",1756778769052,0.28960001,4337.8,4337.7,16.28717064]
["bitfinex","ETHUSD",1756778769254,0.28960001,4337.8,4337.7,2.4205692]
["bitfinex","ETHUSD",1756778769471,0.76060001,4337.8,4337.7,6.3605692]
["bitfinex","ETHUSD",1756778770516,0.76060001,4337.8,4337.7,7.1525692]
["bitfinex","ETHUSD",1756778771557,0.76060001,4337.8,4337.7,3.2125692]
["bitfinex","ETHUSD",1756778771965,0.76060001,4337.8,4337.7,7.1525692]
["bitfinex","ETHUSD",1756778772167,0.76060001,4337.8,4337.7,2.4205692]
["bitfinex","ETHUSD",1756778772361,0.76060001,4337.8,4337.7,6.3595692]
["bitfinex","ETHUSD",1756778772799,1e-08,4337.8,4337.7,7.1515692]
["bitfinex","ETHUSD",1756778772974,1e-08,4337.8,4337.7,8.09727064]
["bitfinex","ETHUSD",1756778773799,0.28960001,4337.8,4337.7,8.09727064]
["bitfinex","ETHUSD",1756778774096,0.76060001,4337.8,4337.7,7.1515692]
["bitfinex","ETHUSD",1756778775069,0.28960001,4337.8,4337.7,7.1515692]
["bitfinex","ETHUSD",1756778777295,1e-08,4337.8,4337.7,7.4662692]
["bitfinex","ETHUSD",1756778778486,0.28960001,4337.8,4337.7,3.2125692]
["bitfinex","ETHUSD",1756778778698,1e-08,4337.8,4337.7,7.4662692]
["bitfinex","ETHUSD",1756778778891,1e-08,4337.8,4337.7,8.44344064]
["bitfinex","ETHUSD",1756778779404,1e-08,4337.8,4337.7,11.90184064]
["bitfinex","ETHUSD",1756778779700,1e-08,4337.8,4337.7,11.78664064]
["bitfinex","ETHUSD",1756778779883,1e-08,4337.8,4337.7,11.90184064]
["bitfinex","ETHUSD",1756778780400,1e-08,4337.8,4337.7,8.90184064]
["bitfinex","ETHUSD",1756778781604,1e-08,4337.8,4337.7,18.90184064]
["bitfinex","ETHUSD",1756778783080,1e-08,4337.8,4337.7,21.90184064]
["bitfinex","ETHUSD",1756778783277,1e-08,4337.8,4337.7,17.96284064]
["bitfinex","ETHUSD",1756778783479,1e-08,4337.8,4337.7,21.90184064]
["bitfinex","ETHUSD",1756778786675,0.29280001,4337.8,4337.7,6.3585692]
["bitfinex","ETHUSD",1756778786877,0.75390001,4337.8,4337.7,2.4205692]
["bitfinex","ETHUSD",1756778787178,0.75390001,4337.8,4337.7,6.3585692]
["bitfinex","ETHUSD",1756778787377,0.75390001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778787378,1e-08,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778787594,1e-08,4337.8,4337.7,9.38297064]
["bitfinex","ETHUSD",1756778788795,0.29280001,4337.8,4337.7,5.15857064]
["bitfinex","ETHUSD",1756778788976,0.29280001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778789180,0.29280001,4337.8,4337.7,3.2125692]
["bitfinex","ETHUSD",1756778789510,0.75390001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778789707,0.29280001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778791208,0.75390001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778791392,0.29280001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778791602,1e-08,4337.8,4337.7,9.38297064]
["bitfinex","ETHUSD",1756778792121,1e-08,4337.8,4337.7,9.09657064]
["bitfinex","ETHUSD",1756778792284,1e-08,4337.8,4337.7,9.38297064]
["bitfinex","ETHUSD",1756778793110,0.75390001,4337.8,4337.7,7.1505692]
["bitfinex","ETHUSD",1756778794185,0.75390001,4337.8,4337.7,6.3585692]
["bitfinex","ETHUSD",1756778796120,1e-08,4337.8,4337.7,4.0532]
["bitfinex","ETHUSD",1756778796283,0.75390001,4337.8,4337.7,3.938]
["bitfinex","ETHUSD",1756778796483,0.75390001,4337.8,4337.7,6.2433692]
["bitfinex","ETHUSD",1756778796684,0.29280001,4337.8,4337.7,6.2433692]
["bitfinex","ETHUSD",1756778797420,0.29280001,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778797421,1e-08,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778797590,1e-08,4337.8,4337.7,8.18857051]
["bitfinex","ETHUSD",1756778797789,1e-08,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778798290,1e-08,4337.8,4337.7,8.18857051]
["bitfinex","ETHUSD",1756778798497,1e-08,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778798698,0.29280001,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778799216,0.29280001,4337.8,4337.7,3.96417051]
["bitfinex","ETHUSD",1756778799391,0.29280001,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778800211,0.29280001,4337.8,4337.7,3.96417051]
["bitfinex","ETHUSD",1756778800407,0.29280001,4337.8,4337.7,7.90217051]
["bitfinex","ETHUSD",1756778801392,0.29280001,4337.8,4337.7,7.0353692]
["bitfinex","ETHUSD",1756778802221,0.29280001,4337.8,4337.7,6.2433692]
["bitfinex","ETHUSD",1756778803126,0.29280001,4337.8,4337.7,7.0353692]
["bitfinex","ETHUSD",1756778804002,1e-08,4337.8,4337.7,7.7724692]
["bitfinex","ETHUSD",1756778805326,1e-08,4337.8,4337.7,17.7724692]
["bitfinex","ETHUSD",1756778805531,1e-08,4337.8,4337.7,19.78066051]
["bitfinex","ETHUSD",1756778806033,1e-08,4337.8,4337.7,19.32996051]
["bitfinex","ETHUSD",1756778806322,0.29280001,4337.8,4337.7,19.04356051]
["bitfinex","ETHUSD",1756778807023,0.75390001,4337.8,4337.7,9.04356051]
["bitfinex","ETHUSD",1756778807227,1e-08,4337.8,4337.7,9.0937692]
["bitfinex","ETHUSD",1756778807726,1e-08,4337.8,4337.7,9.6596692]
["bitfinex","ETHUSD",1756778809736,1e-08,4337.8,4337.7,9.2089692]
["bitfinex","ETHUSD",1756778809924,1e-08,4337.8,4337.7,5.2709692]
["bitfinex","ETHUSD",1756778810242,1e-08,4337.8,4337.7,7.07408051]
["bitfinex","ETHUSD",1756778810410,1e-08,4337.8,4337.7,11.01108051]
["bitfinex","ETHUSD",1756778811021,1e-08,4337.8,4337.7,21.01108051]
["bitfinex","ETHUSD",1756778811850,1e-08,4337.8,4337.7,20.72468051]
["bitfinex","ETHUSD",1756778812345,1e-08,4337.8,4337.7,21.01108051]
["bitfinex","ETHUSD",1756778813533,1e-08,4337.8,4337.7,17.07408051]
["bitfinex","ETHUSD",1756778813849,1e-08,4337.8,4337.7,21.01108051]
["bitfinex","ETHUSD",1756778819056,1e-08,4337.8,4337.7,21.45978051]
["bitfinex","ETHUSD",1756778819551,1e-08,4337.8,4337.7,25.88504661]
["bitfinex","ETHUSD",1756778821764,1e-08,4338.3,4338.2,3.09710349]
["bitfinex","ETHUSD",1756778821925,1.0,4342.2,4338.2,3.09710349]
["bitfinex","ETHUSD",1756778821926,0.4662,4339.7,4338.4,0.792]
["bitfinex","ETHUSD",1756778822126,0.4662,4339.7,4339.6,0.9072]
["bitfinex","ETHUSD",1756778822327,0.4662,4339.7,4339.6,6.6152]
["bitfinex","ETHUSD",1756778822543,0.3018,4339.7,4339.6,6.6152]
["bitfinex","ETHUSD",1756778822751,0.3018,4339.7,4339.6,8.91955984]
["bitfinex","ETHUSD",1756778823257,0.4662,4340.1,4339.6,10.05963896]
["bitfinex","ETHUSD",1756778823429,0.4662,4340.1,4339.7,2.30430674]
["bitfinex","ETHUSD",1756778823858,0.3218,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756778824217,0.788,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756778824412,0.02,4339.8,4339.7,2.61190674]
["bitfinex","ETHUSD",1756778824619,0.02,4339.8,4339.7,4.57588445]
["bitfinex","ETHUSD",1756778824811,0.02,4339.8,4339.7,4.12718445]
["bitfinex","ETHUSD",1756778825042,0.3218,4339.8,4339.7,7.75558445]
["bitfinex","ETHUSD",1756778825245,0.02,4339.8,4339.7,8.06318445]
["bitfinex","ETHUSD",1756778826039,0.02,4339.8,4339.7,9.30388445]
["bitfinex","ETHUSD",1756778828467,0.02,4339.8,4339.7,18.85418445]
["bitfinex","ETHUSD",1756778828967,0.02,4339.8,4339.7,19.30288445]
["bitfinex","ETHUSD",1756778829533,0.02,4339.8,4339.7,19.41808445]
["bitfinex","ETHUSD",1756778831367,0.021,4339.8,4339.7,19.41808445]
["bitfinex","ETHUSD",1756778832044,0.001,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756778832045,1e-08,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756778832262,1e-08,4340.3,4340.2,21.82038052]
["bitfinex","ETHUSD",1756778832459,1e-08,4340.3,4340.2,22.69188052]
["bitfinex","ETHUSD",1756778832661,1e-08,4340.3,4340.2,18.75688052]
["bitfinex","ETHUSD",1756778832838,1e-08,4340.3,4340.2,22.69188052]
["bitfinex","ETHUSD",1756778833033,1e-08,4340.3,4340.2,24.95978849]
["bitfinex","ETHUSD",1756778834072,1e-08,4340.3,4340.2,24.51108849]
["bitfinex","ETHUSD",1756778834568,1e-08,4340.3,4340.2,24.95978849]
["bitfinex","ETHUSD",1756778834773,1e-08,4340.3,4340.2,24.95878849]
["bitfinex","ETHUSD",1756778835189,1e-08,4340.3,4340.2,21.02478849]
["bitfinex","ETHUSD",1756778835482,1e-08,4340.3,4340.2,24.95878849]
["bitfinex","ETHUSD",1756778838978,1e-08,4340.3,4340.2,12.71974925]
["bitfinex","ETHUSD",1756778839182,1e-08,4340.3,4340.2,12.41214925]
["bitfinex","ETHUSD",1756778839684,0.30180001,4340.3,4340.2,8.47914925]
["bitfinex","ETHUSD",1756778839994,0.76800001,4340.3,4340.2,2.41924128]
["bitfinex","ETHUSD",1756778840284,1e-08,4340.3,4340.2,6.65984128]
["bitfinex","ETHUSD",1756778840484,1e-08,4340.3,4340.2,10.90054128]
["bitfinex","ETHUSD",1756778841194,1e-08,4340.3,4340.2,10.45184128]
["bitfinex","ETHUSD",1756778841357,1e-08,4340.3,4340.2,12.71974925]
["bitfinex","ETHUSD",1756778842981,1e-08,4340.3,4340.2,8.47914925]
["bitfinex","ETHUSD",1756778843183,1e-08,4340.3,4340.2,12.71974925]
["bitfinex","ETHUSD",1756778843558,1e-08,4340.3,4340.2,12.41214925]
["bitfinex","ETHUSD",1756778843783,0.30180001,4340.3,4340.2,12.41214925]
["bitfinex","ETHUSD",1756778844166,1e-08,4340.3,4340.2,13.16844925]
["bitfinex","ETHUSD",1756778844596,0.4662,4342.1,4341.7,3.09524527]
["bitfinex","ETHUSD",1756778844886,0.092273,4342.6,4341.7,9.45330197]
["bitfinex","ETHUSD",1756778845082,0.4862,4341.8,4341.7,9.45330197]
["bitfinex","ETHUSD",1756778845276,0.788,4341.8,4341.7,9.45330197]
["bitfinex","ETHUSD",1756778845986,0.788,4341.8,4341.7,4.98144527]
["bitfinex","ETHUSD",1756778846189,0.788,4341.8,4341.7,8.91344527]
["bitfinex","ETHUSD",1756778846374,0.3218,4341.8,4341.7,8.91344527]
["bitfinex","ETHUSD",1756778846751,0.7907,4341.8,4341.7,5.154154]
["bitfinex","ETHUSD",1756778846955,0.7907,4341.8,4341.7,9.086154]
["bitfinex","ETHUSD",1756778847563,0.7907,4341.8,4341.7,5.154154]
["bitfinex","ETHUSD",1756778848098,0.7907,4341.8,4341.7,8.12144527]
["bitfinex","ETHUSD",1756778848390,0.7907,4341.8,4341.7,5.8182]
["bitfinex","ETHUSD",1756778848591,0.7907,4341.8,4341.7,1.8862]
["bitfinex","ETHUSD",1756778848789,0.7917,4341.8,4341.7,1.8862]
["bitfinex","ETHUSD",1756778848992,0.7917,4341.8,4341.7,5.8182]
["bitfinex","ETHUSD",1756778849292,0.7917,4341.8,4341.7,8.00624527]
["bitfinex","ETHUSD",1756778849506,0.7917,4341.8,4341.7,5.703]
["bitfinex","ETHUSD",1756778850313,0.7917,4341.8,4341.7,8.00624527]
["bitfinex","ETHUSD",1756778850608,1.483937,4341.8,4341.7,8.00624527]
["bitfinex","ETHUSD",1756778851089,1.483937,4341.8,4341.7,5.703]
["bitfinex","ETHUSD",1756778851284,1.483937,4341.8,4341.7,8.00624527]
["bitfinex","ETHUSD",1756778851985,1.483937,4341.8,4341.7,5.703]
["bitfinex","ETHUSD",1756778852204,1.483937,4341.8,4341.7,8.00624527]
["bitfinex","ETHUSD",1756778855298,1.483937,4341.8,4341.7,1.771]
["bitfinex","ETHUSD",1756778855504,1.6438507,4341.8,4341.7,1.771]
["bitfinex","ETHUSD",1756778855667,2.30339477,4341.5,4341.2,1.674]
["bitfinex","ETHUSD",1756778855863,0.2998,4341.3,4341.2,3.932]
["bitfinex","ETHUSD",1756778856188,1.57626,4341.3,4340.8,2.3036792]
["bitfinex","ETHUSD",1756778856504,0.4689,4341.2,4340.9,6.23566927]
["bitfinex","ETHUSD",1756778856805,0.4689,4341.2,4341.0,2.30360082]
["bitfinex","ETHUSD",1756778857008,0.80756,4341.3,4341.1,3.932]
["bitfinex","ETHUSD",1756778857204,0.2998,4341.2,4341.0,2.30360082]
["bitfinex","ETHUSD",1756778857414,0.2998,4341.2,4341.1,3.932]
["bitfinex","ETHUSD",1756778857774,0.2998,4341.2,4341.0,2.30360082]
["bitfinex","ETHUSD",1756778857775,0.2998,4341.2,4340.8,2.3036746]
["bitfinex","ETHUSD",1756778858126,0.2998,4341.2,4340.6,0.1152]
["bitfinex","ETHUSD",1756778858127,0.4689,4341.1,4340.9,3.932]
["bitfinex","ETHUSD",1756778858313,0.2998,4341.0,4340.9,3.932]
["bitfinex","ETHUSD",1756778858483,1.46106,4341.0,4340.9,3.932]
["bitfinex","ETHUSD",1756778859075,1.57626,4341.0,4340.9,3.932]
["bitfinex","ETHUSD",1756778859578,1.57626,4341.0,4340.5,1.771]
["bitfinex","ETHUSD",1756778859821,0.4689,4340.9,4340.6,3.932]
["bitfinex","ETHUSD",1756778859984,0.4689,4340.9,4340.1,0.004]
["bitfinex","ETHUSD",1756778860187,0.1152,4340.6,4340.2,3.932]
["bitfinex","ETHUSD",1756778860506,0.2998,4340.3,4340.2,3.932]
["bitfinex","ETHUSD",1756778860692,0.7687,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756778860880,0.7687,4340.3,4340.2,3.932]
["bitfinex","ETHUSD",1756778861627,0.8839,4340.3,4340.2,3.932]
["bitfinex","ETHUSD",1756778862490,0.8339,4340.3,4340.2,3.932]
["bitfinex","ETHUSD",1756778863024,1.17655644,4340.3,4340.1,3.936]
["bitfinex","ETHUSD",1756778863226,2.77294128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756778863394,5.77294128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756778863578,6.07274128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756778866001,13.15274128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756778866196,25.24485029,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756778867383,25.24485029,4340.2,4339.7,0.004]
["bitfinex","ETHUSD",1756778867384,2.30425365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778867686,11.12245365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778867892,11.89115365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778868284,7.95915365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778868529,8.30181009,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778868711,7.95915365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778869090,3.415,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778869487,3.1152,4339.8,4339.7,0.2971]
["bitfinex","ETHUSD",1756778869810,0.415,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778870010,3.18815365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778870191,2.71925365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778870608,6.18815365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778871600,3.8839,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778871795,3.1152,4339.8,4339.7,0.2971]
["bitfinex","ETHUSD",1756778872001,3.1152,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778872195,5.71925365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778872417,3.415,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778872728,5.71925365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778872930,6.18815365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778874825,6.98015365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778875131,6.18815365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756778875330,3.0,4339.7,4339.3,0.004]
["bitfinex","ETHUSD",1756778875640,5.41966605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756778875828,5.71946605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756778876196,6.17426605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756778879233,13.25426605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756778879601,17.18726605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756778881927,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756778882106,9.23820977,4338.0,4337.9,0.4451]
["bitfinex","ETHUSD",1756778882312,9.23820977,4338.0,4337.9,0.7503]
["bitfinex","ETHUSD",1756778882511,9.79850977,4338.0,4337.9,0.7503]
["bitfinex","ETHUSD",1756778882932,9.79850977,4338.0,4337.9,0.3052]
["bitfinex","ETHUSD",1756778883155,9.79850977,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756778883156,5.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756778883334,3.0,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756778883504,3.0,4337.9,4337.8,0.3252]
["bitfinex","ETHUSD",1756778884036,3.0,4337.9,4337.8,0.7703]
["bitfinex","ETHUSD",1756778884237,0.5603,4338.0,4337.8,0.7703]
["bitfinex","ETHUSD",1756778884409,0.1152,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756778884610,0.692757,4338.5,4338.4,2.30899723]
["bitfinex","ETHUSD",1756778884815,0.692757,4338.5,4338.4,2.84509695]
["bitfinex","ETHUSD",1756778885109,0.1152,4338.8,4338.5,2.30489278]
["bitfinex","ETHUSD",1756778885326,0.692736,4338.6,4338.5,2.74999278]
["bitfinex","ETHUSD",1756778885633,0.692736,4338.6,4338.5,3.05519278]
["bitfinex","ETHUSD",1756778886429,6.23748861,4339.4,4338.7,2.30479477]
["bitfinex","ETHUSD",1756778886430,3.933,4339.4,4338.7,2.30479477]
["bitfinex","ETHUSD",1756778886738,3.933,4339.4,4338.5,3.05519278]
["bitfinex","ETHUSD",1756778886739,0.1152,4339.0,4338.8,2.74987621]
["bitfinex","ETHUSD",1756778886933,0.1152,4339.0,4338.9,0.7503]
["bitfinex","ETHUSD",1756778890017,0.1152,4339.0,4338.4,0.1192]
["bitfinex","ETHUSD",1756778890345,0.3099,4339.0,4338.4,0.004]
["bitfinex","ETHUSD",1756778890706,3.0,4339.2,4338.9,0.3052]
["bitfinex","ETHUSD",1756778891022,0.1152,4339.0,4338.4,0.004]
["bitfinex","ETHUSD",1756778891553,2.4199209,4339.0,4338.4,0.4491]
["bitfinex","ETHUSD",1756778891757,2.3047209,4339.0,4338.4,0.4491]
["bitfinex","ETHUSD",1756778891930,0.1152,4338.6,4338.4,0.4491]
["bitfinex","ETHUSD",1756778892123,0.1152,4338.6,4338.5,0.7503]
["bitfinex","ETHUSD",1756778892634,0.807988,4338.6,4338.5,0.7503]
["bitfinex","ETHUSD",1756778893314,0.807988,4338.6,4338.5,0.3052]
["bitfinex","ETHUSD",1756778893648,3.807988,4338.6,4338.5,0.3052]
["bitfinex","ETHUSD",1756778894150,5.3049441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756778894330,5.7597441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756778894515,6.0696441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756778896421,10.0026441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756778897030,10.0026441,4338.5,4337.3,0.004]
["bitfinex","ETHUSD",1756778897348,2.30526291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778897653,11.01026291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778897833,11.77496291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778898040,11.89016291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778899215,11.12546291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778899450,11.43536291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778899826,11.89016291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756778900026,3.1152,4337.9,4337.8,0.3252]
["bitfinex","ETHUSD",1756778900231,3.1152,4337.9,4337.8,0.7703]
["bitfinex","ETHUSD",1756778900548,5.42046291,4337.9,4337.8,0.3252]
["bitfinex","ETHUSD",1756778900752,3.1152,4337.9,4337.8,0.7703]
["bitfinex","ETHUSD",1756778901822,0.1152,4337.9,4337.8,0.7743]
["bitfinex","ETHUSD",1756778902051,0.1152,4338.1,4337.8,0.7743]
["bitfinex","ETHUSD",1756778902256,0.1152,4338.1,4337.9,0.4451]
["bitfinex","ETHUSD",1756778902638,0.1152,4338.1,4338.0,0.7503]
["bitfinex","ETHUSD",1756778903875,0.001,4338.5,4338.0,0.7503]
["bitfinex","ETHUSD",1756778904169,0.1152,4338.4,4338.1,0.4451]
["bitfinex","ETHUSD",1756778904464,0.1152,4338.4,4338.3,0.3052]
["bitfinex","ETHUSD",1756778904634,0.1152,4338.4,4337.8,0.024]
["bitfinex","ETHUSD",1756778904838,2.42021592,4338.4,4337.8,0.024]
["bitfinex","ETHUSD",1756778905365,2.30506401,4338.3,4337.8,0.024]
["bitfinex","ETHUSD",1756778905543,0.1152,4338.1,4337.8,0.024]
["bitfinex","ETHUSD",1756778905867,0.1152,4338.1,4338.0,0.3052]
["bitfinex","ETHUSD",1756778906270,0.6795,4338.1,4338.0,0.3052]
["bitfinex","ETHUSD",1756778910258,0.9712,4338.1,4337.8,0.024]
["bitfinex","ETHUSD",1756778911043,0.4069,4338.1,4337.8,0.024]
["bitfinex","ETHUSD",1756778911243,0.692907,4338.0,4337.8,0.024]
["bitfinex","ETHUSD",1756778911979,6.98636291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756778913998,9.98636291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756778915368,10.27326433,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756778915695,6.09731605,4337.8,4337.6,1e-08]
["bitfinex","ETHUSD",1756778915897,11.8033692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756778916100,13.27589818,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756778919706,12.95357062,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756778921401,20.03357062,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756778921909,18.4982692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756778922088,19.7466692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756778922409,6.09763497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756778922608,2.30574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778922910,26.23513426,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778923111,25.89953426,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778924012,25.99197526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778925907,25.53557526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778926496,12.47818228,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778926818,16.41118228,4337.0,4336.9,0.753]
["bitfinex","ETHUSD",1756778927018,16.52668228,4337.0,4336.9,0.753]
["bitfinex","ETHUSD",1756778927606,12.59368228,4337.0,4336.9,0.753]
["bitfinex","ETHUSD",1756778927805,16.52668228,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778928186,12.59368228,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778928408,16.52668228,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778928813,16.81838228,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778929016,26.39437668,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778929538,25.35937526,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778929909,21.42637526,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778930111,25.35937526,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778930741,25.65107526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778931437,25.35937526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778931941,25.65107526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778932442,25.35937526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778932744,25.65107526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778933839,25.35937526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778934833,25.65107526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778935659,25.35937526,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778935821,16.52668228,4337.0,4336.9,0.3029]
["bitfinex","ETHUSD",1756778936023,16.82748228,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778937516,28.64318078,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778938145,29.11578078,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778938730,28.64318078,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778940718,28.34138078,4337.0,4336.9,0.296]
["bitfinex","ETHUSD",1756778941143,29.11478078,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778941688,29.72400976,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756778941979,5.91502344,4336.9,4336.7,0.004]
["bitfinex","ETHUSD",1756778942276,18.09084761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778942475,19.15114903,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778944769,18.39164761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778944968,18.39164761,4336.8,4336.7,0.296]
["bitfinex","ETHUSD",1756778944969,18.09084761,4336.8,4336.7,0.296]
["bitfinex","ETHUSD",1756778945953,18.09084761,4336.8,4336.7,0.7703]
["bitfinex","ETHUSD",1756778946474,18.20604761,4336.8,4336.7,0.7703]
["bitfinex","ETHUSD",1756778947174,18.20604761,4336.8,4336.7,0.296]
["bitfinex","ETHUSD",1756778947357,18.20604761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778947555,18.50684761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778947874,18.97944761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778948062,18.20604761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778948255,18.20604761,4336.8,4336.7,0.296]
["bitfinex","ETHUSD",1756778948653,18.50684761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778949472,18.97944761,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756778949771,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778949964,9.35320714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778950162,9.35320714,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778950366,16.73400713,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778951851,16.82645113,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778952272,16.52565113,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778952770,16.82645113,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778953151,17.29905113,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778953478,17.61467144,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778954075,17.14207144,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778954608,16.82645113,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778955577,16.82645113,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778955578,20.95967081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778957284,20.95967081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778958388,21.26047081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778958689,20.95967081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778959085,20.95867081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778959892,17.02767081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778960061,20.95867081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778960266,20.95867081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778961179,20.95867081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778961375,14.72166367,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778961575,17.02767081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778961890,20.95767081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778962985,20.95767081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778963386,20.95767081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778963703,21.57409112,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778964476,22.04669112,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778964673,22.04669112,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778964674,17.02767081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778964984,20.95767081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778965598,17.02767081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778965804,20.95767081,4336.5,4336.4,0.7703]
["bitfinex","ETHUSD",1756778966410,20.95767081,4336.5,4336.4,0.296]
["bitfinex","ETHUSD",1756778966714,21.55919112,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778968010,20.95767081,4336.5,4336.4,0.7657]
["bitfinex","ETHUSD",1756778968886,20.95767081,4336.5,4336.4,0.3129]
["bitfinex","ETHUSD",1756778973216,20.95767081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778973425,21.24357081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778973642,20.95767081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778973993,20.95667081,4336.5,4336.4,0.3129]
["bitfinex","ETHUSD",1756778974301,21.24257081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778974697,20.95667081,4336.5,4336.4,0.3129]
["bitfinex","ETHUSD",1756778978815,20.95667081,4336.5,4336.4,0.7657]
["bitfinex","ETHUSD",1756778979735,21.24257081,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778980109,21.55819112,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778980723,23.79059112,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756778980928,23.79059112,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1756778980929,5.62168063,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778981126,13.04875949,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778981304,13.33465949,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778981514,13.79305949,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778983739,13.44598062,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778984721,12.98758062,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778984920,16.31306031,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778985121,16.59896031,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778986446,16.91458062,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756778986740,16.91458062,4336.4,4334.4,0.4528]
["bitfinex","ETHUSD",1756778986741,2.30707117,4334.5,4334.4,0.4528]
["bitfinex","ETHUSD",1756778986929,2.30707117,4334.5,4333.2,2.30771901]
["bitfinex","ETHUSD",1756778986930,2.30719239,4334.3,4333.2,2.30771901]
["bitfinex","ETHUSD",1756778987140,3.927,4334.2,4334.1,0.4528]
["bitfinex","ETHUSD",1756778987314,7.04297086,4334.2,4333.3,2.65365142]
["bitfinex","ETHUSD",1756778987647,4.43401968,4333.8,4332.6,10.0]
["bitfinex","ETHUSD",1756778987961,4.43401968,4333.8,4333.7,0.3089]
["bitfinex","ETHUSD",1756778988139,3.927,4333.8,4333.7,0.7617]
["bitfinex","ETHUSD",1756778988862,8.36101968,4333.8,4333.7,0.7617]
["bitfinex","ETHUSD",1756778989538,9.05462268,4333.8,4333.7,0.7617]
["bitfinex","ETHUSD",1756778990660,0.693603,4333.8,4333.7,0.7617]
["bitfinex","ETHUSD",1756778990832,4.620603,4333.8,4333.7,0.7617]
["bitfinex","ETHUSD",1756778991439,0.693603,4333.8,4333.7,3.06919705]
["bitfinex","ETHUSD",1756778991841,0.693603,4333.8,4333.7,0.7617]
["bitfinex","ETHUSD",1756778996575,0.693603,4333.8,4333.7,0.7588]
["bitfinex","ETHUSD",1756778996740,4.620603,4333.8,4333.7,0.7588]
["bitfinex","ETHUSD",1756778997342,9.05462268,4333.8,4333.7,0.7588]
["bitfinex","ETHUSD",1756778997868,9.05462268,4333.8,4333.7,0.3089]
["bitfinex","ETHUSD",1756778999354,9.05462268,4333.8,4333.7,0.7588]
["bitfinex","ETHUSD",1756778999672,4.620603,4333.8,4333.7,0.7588]
["bitfinex","ETHUSD",1756779001169,0.693603,4333.8,4333.7,3.06629705]
["bitfinex","ETHUSD",1756779001360,0.693603,4333.8,4333.7,3.60368497]
["bitfinex","ETHUSD",1756779002776,0.693603,4333.8,4333.7,4.39568497]
["bitfinex","ETHUSD",1756779002975,0.1155,4334.0,4333.9,3.09939057]
["bitfinex","ETHUSD",1756779003276,0.1155,4334.0,4333.9,17.04846447]
["bitfinex","ETHUSD",1756779003434,0.1155,4334.0,4333.9,19.95990551]
["bitfinex","ETHUSD",1756779004648,1e-08,4334.0,4333.9,25.18215036]
["bitfinex","ETHUSD",1756779004870,1e-08,4334.0,4333.9,28.18215036]
["bitfinex","ETHUSD",1756779006072,1e-08,4334.0,4333.9,22.95890551]
["bitfinex","ETHUSD",1756779010070,1e-08,4334.0,4333.9,22.95790551]
["bitfinex","ETHUSD",1756779010997,1e-08,4334.0,4333.9,15.24190551]
["bitfinex","ETHUSD",1756779011166,1e-08,4334.0,4333.9,18.71600551]
["bitfinex","ETHUSD",1756779011849,1e-08,4334.0,4333.9,2.72679057]
["bitfinex","ETHUSD",1756779012045,0.29540001,4334.0,4333.9,6.34659057]
["bitfinex","ETHUSD",1756779012244,1e-08,4334.0,4333.9,6.53559057]
["bitfinex","ETHUSD",1756779012457,1e-08,4334.0,4333.9,6.98549057]
["bitfinex","ETHUSD",1756779013479,1e-08,4334.0,4333.9,3.06149057]
["bitfinex","ETHUSD",1756779013678,1e-08,4334.0,4333.9,6.98549057]
["bitfinex","ETHUSD",1756779014591,1e-08,4334.0,4333.8,2.32740008]
["bitfinex","ETHUSD",1756779014592,0.73860001,4334.0,4333.8,2.32740008]
["bitfinex","ETHUSD",1756779014790,0.4422,4333.9,4333.8,2.32740008]
["bitfinex","ETHUSD",1756779015102,0.7376,4333.9,4333.8,2.32740008]
["bitfinex","ETHUSD",1756779015466,0.2954,4333.9,4333.8,6.25140008]
["bitfinex","ETHUSD",1756779016003,0.2954,4333.9,4333.8,3.944]
["bitfinex","ETHUSD",1756779016298,0.2954,4333.9,4333.8,6.25144381]
["bitfinex","ETHUSD",1756779016666,0.7376,4333.9,4333.8,2.32744381]
["bitfinex","ETHUSD",1756779016862,0.2954,4333.9,4333.8,2.32744381]
["bitfinex","ETHUSD",1756779019201,0.69451301,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779019402,0.69451301,4334.0,4333.9,7.47229057]
["bitfinex","ETHUSD",1756779019567,0.69451301,4334.0,4333.9,7.77649057]
["bitfinex","ETHUSD",1756779019770,0.00100001,4334.0,4333.9,7.77649057]
["bitfinex","ETHUSD",1756779019974,0.00100001,4334.0,4333.9,7.89169057]
["bitfinex","ETHUSD",1756779020273,0.00100001,4334.0,4333.9,8.99919387]
["bitfinex","ETHUSD",1756779024396,0.00100001,4334.0,4333.9,8.54929387]
["bitfinex","ETHUSD",1756779025071,0.00100001,4334.0,4333.9,8.54829387]
["bitfinex","ETHUSD",1756779033578,0.31100001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756779033779,0.78180001,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756779034099,0.31100001,4334.0,4333.9,3.659]
["bitfinex","ETHUSD",1756779034602,0.78180001,4334.0,4333.9,3.659]
["bitfinex","ETHUSD",1756779036316,0.78180001,4334.0,4333.9,5.96639057]
["bitfinex","ETHUSD",1756779038876,0.78180001,4334.0,4333.9,3.659]
["bitfinex","ETHUSD",1756779039381,0.78180001,4334.0,4333.9,5.96639057]
["bitfinex","ETHUSD",1756779040498,0.31100001,4334.0,4333.9,5.96639057]
["bitfinex","ETHUSD",1756779040702,0.00100001,4334.0,4333.9,7.88477923]
["bitfinex","ETHUSD",1756779040874,0.00100001,4334.0,4333.9,7.99997923]
["bitfinex","ETHUSD",1756779041074,0.31100001,4334.0,4333.9,3.25237923]
["bitfinex","ETHUSD",1756779041378,0.31100001,4334.0,4333.9,6.34259057]
["bitfinex","ETHUSD",1756779041595,0.31100001,4334.0,4333.9,6.63919057]
["bitfinex","ETHUSD",1756779041596,0.00100001,4334.0,4333.9,6.63919057]
["bitfinex","ETHUSD",1756779041789,0.00100001,4334.0,4333.9,7.07319057]
["bitfinex","ETHUSD",1756779042109,0.00100001,4334.0,4333.9,6.63919057]
["bitfinex","ETHUSD",1756779042403,0.31100001,4334.0,4333.9,6.22739057]
["bitfinex","ETHUSD",1756779042595,0.78180001,4334.0,4333.9,6.22739057]
["bitfinex","ETHUSD",1756779043102,0.31100001,4334.0,4333.9,6.22739057]
["bitfinex","ETHUSD",1756779044606,0.78180001,4334.0,4333.9,3.92]
["bitfinex","ETHUSD",1756779045104,0.78180001,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756779045105,0.78180001,4334.0,4333.8,3.944]
["bitfinex","ETHUSD",1756779045308,0.586,4333.9,4333.8,3.944]
["bitfinex","ETHUSD",1756779045511,0.896,4333.9,4333.8,3.944]
["bitfinex","ETHUSD",1756779045706,0.896,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779046505,3.20339057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779046907,0.896,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779047111,0.00100001,4334.0,4333.8,0.3206]
["bitfinex","ETHUSD",1756779047280,0.00100001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779047607,0.00100001,4334.0,4333.9,6.66039057]
["bitfinex","ETHUSD",1756779047913,0.00100001,4334.0,4333.9,7.74899057]
["bitfinex","ETHUSD",1756779048216,0.31100001,4334.0,4333.9,6.22639057]
["bitfinex","ETHUSD",1756779048528,0.31100001,4334.0,4333.9,3.919]
["bitfinex","ETHUSD",1756779048814,0.31100001,4334.0,4333.9,6.22639057]
["bitfinex","ETHUSD",1756779048996,0.00100001,4334.0,4333.9,7.15954963]
["bitfinex","ETHUSD",1756779049203,0.00100001,4334.0,4333.9,7.59354963]
["bitfinex","ETHUSD",1756779049397,0.00100001,4334.0,4333.9,6.86294963]
["bitfinex","ETHUSD",1756779049613,0.31100001,4334.0,4333.9,6.22639057]
["bitfinex","ETHUSD",1756779049812,0.31100001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779050010,0.31100001,4334.0,4333.9,6.22639057]
["bitfinex","ETHUSD",1756779050800,0.31100001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779050995,0.31100001,4334.0,4333.9,3.919]
["bitfinex","ETHUSD",1756779051516,0.78180001,4334.0,4333.9,3.919]
["bitfinex","ETHUSD",1756779052705,0.00100001,4334.0,4333.9,6.95699057]
["bitfinex","ETHUSD",1756779052906,0.00100001,4334.0,4333.9,7.77028963]
["bitfinex","ETHUSD",1756779053090,0.31100001,4334.0,4333.9,0.81329906]
["bitfinex","ETHUSD",1756779053290,0.78180001,4334.0,4333.9,3.919]
["bitfinex","ETHUSD",1756779054003,0.31100001,4334.0,4333.9,3.919]
["bitfinex","ETHUSD",1756779054333,0.78180001,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756779054482,2.77819057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779054687,5.77819057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779054888,6.08819057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779057821,3.7808,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779057991,0.1152,4333.9,4333.8,3.09624381]
["bitfinex","ETHUSD",1756779058196,0.00100001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779058410,0.00100001,4334.0,4333.9,7.26755546]
["bitfinex","ETHUSD",1756779058613,0.00100001,4334.0,4333.9,0.85409099]
["bitfinex","ETHUSD",1756779058789,0.00100001,4334.0,4333.8,0.1392]
["bitfinex","ETHUSD",1756779058790,0.00100001,4334.0,4333.8,4.0572]
["bitfinex","ETHUSD",1756779059118,0.00100001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779059518,0.00100001,4334.0,4333.8,3.942]
["bitfinex","ETHUSD",1756779059836,0.00100001,4334.0,4333.9,0.2999]
["bitfinex","ETHUSD",1756779060138,0.00100001,4334.0,4333.9,2.60729057]
["bitfinex","ETHUSD",1756779060337,0.00100001,4334.0,4333.9,0.2999]
["bitfinex","ETHUSD",1756779060511,0.00100001,4334.0,4333.8,2.33143344]
["bitfinex","ETHUSD",1756779060512,0.30430001,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756779060832,0.3033,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779061044,0.00100001,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756779061220,0.00100001,4334.0,4333.8,0.3239]
["bitfinex","ETHUSD",1756779061743,0.00100001,4334.0,4333.9,2.77229057]
["bitfinex","ETHUSD",1756779062040,0.00100001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756779062251,0.00100001,4334.0,4333.9,2.60729057]
["bitfinex","ETHUSD",1756779062610,0.00100001,4334.0,4333.9,6.52529057]
["bitfinex","ETHUSD",1756779062810,0.00100001,4334.0,4333.9,3.918]
["bitfinex","ETHUSD",1756779063006,0.41950001,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756779063629,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779063807,5.74379057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779064007,6.04709057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779064204,9.96509057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779064911,6.04709057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779065241,9.96509057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779065439,6.04709057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779065751,9.96509057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779066748,7.6577,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779066928,9.96509057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779069545,14.40142893,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756779070047,2.30760355,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756779070222,9.74394191,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756779070426,14.51684191,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756779071210,19.26880058,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756779071616,14.83246222,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756779072537,19.26880058,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756779072741,2.30781657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756779072946,5.30786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779073254,6.47839014,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779073959,6.25529483,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779074924,14.60963319,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779075346,15.12797155,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779075649,18.60957155,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779075851,3.207725,4333.0,4332.9,0.3039]
["bitfinex","ETHUSD",1756779076038,7.010525,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756779076245,7.125725,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756779077258,3.0,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756779077443,3.0,4333.0,4332.9,3.0767231]
["bitfinex","ETHUSD",1756779078024,3.0,4333.0,4332.9,0.7688]
["bitfinex","ETHUSD",1756779078350,3.0,4333.0,4332.9,0.3039]
["bitfinex","ETHUSD",1756779080055,4.0332,4333.1,4332.9,0.3039]
["bitfinex","ETHUSD",1756779081148,0.3033,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779081651,4.4981,4333.1,4332.9,0.004]
["bitfinex","ETHUSD",1756779081843,4.4981,4333.1,4332.9,0.3039]
["bitfinex","ETHUSD",1756779082623,0.3033,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779083154,6.04756983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779084751,5.61116983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779086267,5.70367583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779086636,9.62167583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779087470,0.092506,4333.0,4332.9,0.2993]
["bitfinex","ETHUSD",1756779087671,3.092506,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779087859,7.011506,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779088034,7.011506,4333.0,4332.9,0.2993]
["bitfinex","ETHUSD",1756779088235,7.011506,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779088464,9.31937583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779088638,9.62657583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779088838,10.06647583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779089765,3.093506,4333.0,4332.9,0.2993]
["bitfinex","ETHUSD",1756779089968,9.31937583,4333.0,4332.9,0.2993]
["bitfinex","ETHUSD",1756779090137,3.093506,4333.0,4332.9,0.2993]
["bitfinex","ETHUSD",1756779090339,7.318706,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779090539,10.06647583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779090942,9.62657583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779092942,7.318706,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779093268,7.011506,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779093463,3.093506,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779093657,7.011506,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779095154,3.093506,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779095352,3.001,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779096384,0.001,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779097886,0.001,4333.0,4332.9,3.0639231]
["bitfinex","ETHUSD",1756779099282,0.001,4333.0,4332.9,0.756]
["bitfinex","ETHUSD",1756779099964,0.001,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779100288,4.2252,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779100674,4.3404,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779101079,4.432892,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779101587,23.34752783,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779101760,23.78742783,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779104486,11.51576183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779104661,9.207892,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779104866,11.51576183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779105995,7.59876183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779106201,11.51576183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779107894,11.95566183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779108968,11.51576183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779110378,11.95566183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779112188,4.983692,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779112385,11.51576183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779113472,11.95566183,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779120007,12.27128214,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779120416,19.35128213,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779120572,19.69822439,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756779120877,2.30813618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779121081,16.42033617,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779121281,17.14493617,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779121480,17.23746717,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779122128,10.28773099,4332.5,4332.4,0.2943]
["bitfinex","ETHUSD",1756779122406,11.20473099,4332.5,4332.4,0.7519]
["bitfinex","ETHUSD",1756779122810,14.20473099,4332.5,4332.4,0.7519]
["bitfinex","ETHUSD",1756779123378,16.51286717,4332.5,4332.4,0.2943]
["bitfinex","ETHUSD",1756779124678,16.51286717,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779125084,16.62683896,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779126506,16.62683896,4332.5,4332.4,0.2943]
["bitfinex","ETHUSD",1756779126744,16.92173896,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779127027,17.35143896,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779127465,7.123731,4332.5,4332.4,0.7519]
["bitfinex","ETHUSD",1756779127781,7.123731,4332.5,4332.4,3.06008945]
["bitfinex","ETHUSD",1756779127782,0.207731,4332.5,4332.4,3.06008945]
["bitfinex","ETHUSD",1756779127982,0.001,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756779128381,0.001,4333.0,4332.9,3.0558231]
["bitfinex","ETHUSD",1756779128790,0.001,4333.0,4332.9,3.87090233]
["bitfinex","ETHUSD",1756779129416,0.001,4333.0,4332.9,3.0558231]
["bitfinex","ETHUSD",1756779130212,0.001,4333.0,4332.9,0.7479]
["bitfinex","ETHUSD",1756779130417,0.001,4333.0,4332.9,3.37292813]
["bitfinex","ETHUSD",1756779130584,0.001,4333.0,4332.9,4.28012813]
["bitfinex","ETHUSD",1756779132181,0.001,4333.0,4332.9,8.21920736]
["bitfinex","ETHUSD",1756779132385,0.001,4333.0,4332.9,8.19612813]
["bitfinex","ETHUSD",1756779134391,0.001,4333.0,4332.9,18.19612813]
["bitfinex","ETHUSD",1756779136156,0.001,4333.0,4332.9,7.73752813]
["bitfinex","ETHUSD",1756779136320,0.001,4333.0,4332.9,7.40312813]
["bitfinex","ETHUSD",1756779136521,0.001,4333.0,4332.9,8.19512813]
["bitfinex","ETHUSD",1756779137550,0.001,4333.0,4332.6,0.17284628]
["bitfinex","ETHUSD",1756779137551,0.7256,4333.0,4332.4,0.004]
["bitfinex","ETHUSD",1756779137764,0.1152,4332.9,4332.5,0.48068136]
["bitfinex","ETHUSD",1756779137915,0.001,4333.0,4332.9,0.2903]
["bitfinex","ETHUSD",1756779138622,0.001,4333.0,4332.6,2.42327924]
["bitfinex","ETHUSD",1756779138937,0.001,4333.0,4332.8,0.004]
["bitfinex","ETHUSD",1756779139618,0.001,4333.0,4332.9,0.2903]
["bitfinex","ETHUSD",1756779141313,0.001,4333.0,4332.8,0.004]
["bitfinex","ETHUSD",1756779141314,0.2959,4333.0,4332.8,0.004]
["bitfinex","ETHUSD",1756779142441,3.4297,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779142745,0.4297,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779143051,3.0325231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779143244,3.1477231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779149772,2.7180231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779150136,0.1152,4332.9,4332.8,0.3156]
["bitfinex","ETHUSD",1756779150470,3.1152,4332.9,4332.8,0.3156]
["bitfinex","ETHUSD",1756779151326,3.1152,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779151522,0.093506,4333.0,4332.8,0.004]
["bitfinex","ETHUSD",1756779151752,0.3094,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779151958,2.6173231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779152544,0.3094,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779153059,2.6173231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779153231,0.3094,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779153829,3.0564231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779160174,3.37204341,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779163439,6.37204341,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779166886,13.4520434,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779169393,17.3660434,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779173303,17.3670434,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756779178389,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779178708,27.24967541,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779178907,27.55827541,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779179104,28.11587541,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779179605,27.76600341,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779180511,28.20840341,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779180705,23.54440341,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779180911,27.1417831,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779181607,30.12316013,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779181775,7.17252799,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779181971,0.092528,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779182191,0.207728,4332.6,4332.5,1.10216556]
["bitfinex","ETHUSD",1756779182386,0.207728,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779182387,3.207728,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779182886,5.5158109,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779183090,3.207728,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779184212,5.5158109,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779184415,5.5158109,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779184794,5.8244109,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779185114,5.5158109,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779185491,9.95776961,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779186711,9.95776961,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779187604,17.0377696,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779189720,17.3463696,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779190427,17.7887696,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779190815,17.3463696,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779192302,17.0377696,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779194030,18.8127696,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779194399,11.94752799,4332.6,4332.5,0.3194]
["bitfinex","ETHUSD",1756779194599,20.4166867,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779195421,0.207728,4332.6,4332.5,0.7914]
["bitfinex","ETHUSD",1756779195622,0.207728,4332.6,4332.5,3.09953618]
["bitfinex","ETHUSD",1756779195844,0.092528,4332.6,4332.5,3.4102898]
["bitfinex","ETHUSD",1756779196038,0.092528,4332.6,4332.5,4.2022898]
["bitfinex","ETHUSD",1756779196254,4.44295871,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1756779196459,4.44295871,4332.9,4332.8,3.09537636]
["bitfinex","ETHUSD",1756779196953,4.44295871,4332.9,4332.8,0.7874]
["bitfinex","ETHUSD",1756779197147,4.44295871,4332.9,4332.8,3.09537636]
["bitfinex","ETHUSD",1756779198149,4.44295871,4332.9,4332.8,3.75791674]
["bitfinex","ETHUSD",1756779198899,0.001,4332.9,4332.8,4.54991674]
["bitfinex","ETHUSD",1756779199157,0.001,4332.9,4332.8,4.66511674]
["bitfinex","ETHUSD",1756779200216,0.001,4332.9,4332.8,14.66511674]
["bitfinex","ETHUSD",1756779202055,0.001,4332.9,4332.8,14.84053601]
["bitfinex","ETHUSD",1756779203250,0.001,4332.9,4332.8,4.84053601]
["bitfinex","ETHUSD",1756779203554,0.001,4333.0,4332.9,3.0999231]
["bitfinex","ETHUSD",1756779203721,0.041,4333.8,4333.3,3.09971005]
["bitfinex","ETHUSD",1756779203949,0.041,4333.8,4333.3,5.30531005]
["bitfinex","ETHUSD",1756779204154,0.041,4333.8,4333.3,15.77731005]
["bitfinex","ETHUSD",1756779204452,0.041,4333.8,4333.3,19.68731005]
["bitfinex","ETHUSD",1756779207274,0.041,4333.8,4333.3,9.68731005]
["bitfinex","ETHUSD",1756779207463,0.041,4333.8,4333.3,10.89606477]
["bitfinex","ETHUSD",1756779207790,0.041,4333.8,4333.3,20.89606477]
["bitfinex","ETHUSD",1756779208974,0.041,4333.8,4333.3,20.89506477]
["bitfinex","ETHUSD",1756779210476,1e-08,4333.4,4333.3,20.89506477]
["bitfinex","ETHUSD",1756779210789,1e-08,4333.4,4333.3,23.89506477]
["bitfinex","ETHUSD",1756779210987,1e-08,4333.5,4333.4,6.0996568]
["bitfinex","ETHUSD",1756779211286,1e-08,4333.5,4333.4,8.82556477]
["bitfinex","ETHUSD",1756779211493,1e-08,4333.5,4333.4,9.11356477]
["bitfinex","ETHUSD",1756779211781,1e-08,4333.5,4333.4,19.20600777]
["bitfinex","ETHUSD",1756779212154,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779212348,1e-08,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1756779212554,1e-08,4333.9,4333.8,6.50264381]
["bitfinex","ETHUSD",1756779212858,1e-08,4333.9,4333.8,6.96064381]
["bitfinex","ETHUSD",1756779213182,1e-08,4333.9,4333.8,10.86864381]
["bitfinex","ETHUSD",1756779219119,0.31280001,4333.9,4333.8,2.42264381]
["bitfinex","ETHUSD",1756779219306,1e-08,4333.9,4333.8,6.61764381]
["bitfinex","ETHUSD",1756779219483,1e-08,4333.9,4333.8,8.3021579]
["bitfinex","ETHUSD",1756779219682,1e-08,4333.9,4333.8,8.7601579]
["bitfinex","ETHUSD",1756779220211,1e-08,4333.9,4333.8,8.7801579]
["bitfinex","ETHUSD",1756779221102,1e-08,4333.9,4333.8,7.4149579]
["bitfinex","ETHUSD",1756779221303,1e-08,4333.9,4333.8,8.2069579]
["bitfinex","ETHUSD",1756779221716,1e-08,4333.9,4333.8,8.3221579]
["bitfinex","ETHUSD",1756779221919,1e-08,4333.9,4333.8,8.0341579]
["bitfinex","ETHUSD",1756779222219,1e-08,4333.9,4333.8,8.3221579]
["bitfinex","ETHUSD",1756779222524,1e-08,4333.9,4333.8,18.0341579]
["bitfinex","ETHUSD",1756779222818,0.78780001,4333.9,4333.8,14.1271579]
["bitfinex","ETHUSD",1756779223118,0.78780001,4333.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779223119,5.22975872,4333.9,4333.3,1.775]
["bitfinex","ETHUSD",1756779223321,4.44195871,4333.5,4333.3,1.775]
["bitfinex","ETHUSD",1756779223535,0.7878,4333.4,4333.3,4.08271005]
["bitfinex","ETHUSD",1756779223729,0.7878,4333.4,4333.3,7.98971005]
["bitfinex","ETHUSD",1756779227889,0.7878,4333.4,4333.3,7.99371005]
["bitfinex","ETHUSD",1756779229337,0.7878,4333.4,4333.3,5.686]
["bitfinex","ETHUSD",1756779229536,0.7878,4333.4,4333.3,7.99371005]
["bitfinex","ETHUSD",1756779230160,0.7878,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756779230161,3.0954568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756779230337,0.7878,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756779230637,6.0954568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756779231006,3.0,4333.3,4332.8,0.024]
["bitfinex","ETHUSD",1756779231243,14.19184052,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756779231440,13.97168181,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756779231742,18.88864052,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756779233219,18.88864052,4332.9,4332.4,0.004]
["bitfinex","ETHUSD",1756779233419,5.30813618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779233921,6.18845018,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779235140,6.30350138,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779235308,10.21250138,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779239031,6.18845018,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779239348,10.74676095,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779239653,14.65476095,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779240279,10.74560889,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779240462,4.96247271,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779240817,9.31187271,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779241358,11.87047271,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779241587,7.115714,4332.5,4332.4,0.3066]
["bitfinex","ETHUSD",1756779241790,0.092514,4332.5,4332.4,0.3066]
["bitfinex","ETHUSD",1756779241995,0.092514,4332.5,4332.4,0.7493]
["bitfinex","ETHUSD",1756779242288,0.092514,4332.5,4332.4,1.05776661]
["bitfinex","ETHUSD",1756779243292,0.092514,4332.5,4332.4,0.61506661]
["bitfinex","ETHUSD",1756779243494,0.092514,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779243778,0.395914,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779243942,5.31853776,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779245078,5.62193776,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779245784,5.31853776,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756779246278,5.31853776,4332.5,4332.4,0.3066]
["bitfinex","ETHUSD",1756779246582,0.092514,4332.5,4332.4,0.3066]
["bitfinex","ETHUSD",1756779246877,0.092514,4332.5,4332.4,3.31937072]
["bitfinex","ETHUSD",1756779247585,0.092514,4332.5,4332.4,0.56848127]
["bitfinex","ETHUSD",1756779247819,0.092514,4332.5,4332.4,0.3066]
["bitfinex","ETHUSD",1756779251707,0.092514,4332.5,4332.4,0.7493]
["bitfinex","ETHUSD",1756779252028,0.1152,4332.6,4332.4,1.56438189]
["bitfinex","ETHUSD",1756779252182,5.682,4333.0,4332.5,2.33121754]
["bitfinex","ETHUSD",1756779252515,5.682,4333.0,4332.9,0.3026]
["bitfinex","ETHUSD",1756779252720,0.693662,4333.1,4332.9,0.32567923]
["bitfinex","ETHUSD",1756779253006,0.693662,4333.1,4332.9,0.3026]
["bitfinex","ETHUSD",1756779253508,0.693662,4333.1,4333.0,0.02307869]
["bitfinex","ETHUSD",1756779253689,0.693662,4333.1,4332.9,0.3026]
["bitfinex","ETHUSD",1756779253903,0.1152,4333.5,4332.9,0.72313183]
["bitfinex","ETHUSD",1756779254068,4.0232,4333.5,4333.0,2.75056983]
["bitfinex","ETHUSD",1756779254269,7.716804,4333.5,4333.4,0.3026]
["bitfinex","ETHUSD",1756779254701,1.795,4333.8,4333.4,0.7453]
["bitfinex","ETHUSD",1756779254902,0.02,4333.8,4333.5,2.75029431]
["bitfinex","ETHUSD",1756779255074,0.02,4333.8,4333.7,0.3026]
["bitfinex","ETHUSD",1756779255807,0.02,4333.8,4333.7,2.61009705]
["bitfinex","ETHUSD",1756779256000,0.02,4333.8,4333.7,0.3026]
["bitfinex","ETHUSD",1756779256409,0.02,4333.8,4333.7,0.32567497]
["bitfinex","ETHUSD",1756779256905,0.02,4333.8,4333.7,0.76837497]
["bitfinex","ETHUSD",1756779257112,0.02,4333.8,4333.7,3.86787202]
["bitfinex","ETHUSD",1756779257424,0.02,4333.8,4333.7,4.88773886]
["bitfinex","ETHUSD",1756779257604,0.02,4333.8,4333.7,4.86466389]
["bitfinex","ETHUSD",1756779259716,0.02,4333.8,4333.7,14.86466389]
["bitfinex","ETHUSD",1756779262226,0.02,4333.8,4333.7,4.86466389]
["bitfinex","ETHUSD",1756779262600,0.021,4333.8,4333.7,4.86466389]
["bitfinex","ETHUSD",1756779263517,0.021,4333.8,4333.7,4.42196389]
["bitfinex","ETHUSD",1756779263721,0.021,4333.8,4333.7,8.32896389]
["bitfinex","ETHUSD",1756779264498,0.021,4333.8,4333.7,8.77166389]
["bitfinex","ETHUSD",1756779266924,0.021,4333.8,4333.7,8.80296389]
["bitfinex","ETHUSD",1756779267767,0.021,4333.8,4333.7,8.32896389]
["bitfinex","ETHUSD",1756779268137,0.021,4333.8,4333.7,8.80296389]
["bitfinex","ETHUSD",1756779269229,0.021,4333.8,4333.7,8.32896389]
["bitfinex","ETHUSD",1756779269831,0.021,4333.8,4333.7,0.792]
["bitfinex","ETHUSD",1756779269832,0.311,4333.8,4333.7,0.792]
["bitfinex","ETHUSD",1756779270174,0.311,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1756779270175,0.7517,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1756779270522,0.7517,4333.8,4333.5,3.906]
["bitfinex","ETHUSD",1756779270772,0.311,4333.8,4333.5,3.906]
["bitfinex","ETHUSD",1756779270944,0.4407,4333.7,4333.6,2.30750915]
["bitfinex","ETHUSD",1756779271277,0.7307,4333.7,4333.5,3.906]
["bitfinex","ETHUSD",1756779271567,0.4407,4333.6,4333.5,6.21360148]
["bitfinex","ETHUSD",1756779271751,0.7307,4333.6,4333.5,6.21360148]
["bitfinex","ETHUSD",1756779271953,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779272159,0.021,4333.8,4333.7,6.21349705]
["bitfinex","ETHUSD",1756779272968,0.021,4333.8,4333.7,6.52529705]
["bitfinex","ETHUSD",1756779273142,0.021,4333.8,4333.7,8.3273069]
["bitfinex","ETHUSD",1756779273339,0.021,4333.8,4333.7,8.0155069]
["bitfinex","ETHUSD",1756779273657,0.311,4333.8,4333.7,3.21469705]
["bitfinex","ETHUSD",1756779273960,0.7517,4333.8,4333.7,6.32869705]
["bitfinex","ETHUSD",1756779274658,0.7517,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756779274859,0.7517,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756779275160,0.7517,4333.8,4333.7,4.0212]
["bitfinex","ETHUSD",1756779275955,0.7517,4333.8,4333.5,3.906]
["bitfinex","ETHUSD",1756779276166,0.4407,4333.7,4333.5,6.21359413]
["bitfinex","ETHUSD",1756779276341,0.29,4333.6,4333.5,6.21359413]
["bitfinex","ETHUSD",1756779276658,0.7307,4333.6,4333.5,3.906]
["bitfinex","ETHUSD",1756779276964,0.7307,4333.6,4333.3,3.906]
["bitfinex","ETHUSD",1756779277127,0.4407,4333.5,4333.3,3.906]
["bitfinex","ETHUSD",1756779277323,0.7307,4333.4,4333.3,3.906]
["bitfinex","ETHUSD",1756779277558,0.7307,4333.4,4333.3,6.21371005]
["bitfinex","ETHUSD",1756779278927,0.29,4333.4,4333.3,6.21371005]
["bitfinex","ETHUSD",1756779279152,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779279356,0.021,4333.8,4333.7,6.21349705]
["bitfinex","ETHUSD",1756779279556,0.021,4333.8,4333.7,7.11449705]
["bitfinex","ETHUSD",1756779279782,0.021,4333.8,4333.7,6.64049705]
["bitfinex","ETHUSD",1756779279959,0.021,4333.8,4333.7,7.90649705]
["bitfinex","ETHUSD",1756779280286,0.021,4333.8,4333.7,8.92790711]
["bitfinex","ETHUSD",1756779284097,0.021,4333.8,4333.7,18.92790711]
["bitfinex","ETHUSD",1756779287082,0.021,4333.8,4333.7,8.92790711]
["bitfinex","ETHUSD",1756779287500,0.021,4333.8,4333.7,18.92790711]
["bitfinex","ETHUSD",1756779287795,0.021,4333.8,4333.7,18.45390711]
["bitfinex","ETHUSD",1756779288764,0.021,4333.8,4333.7,18.14210711]
["bitfinex","ETHUSD",1756779288965,0.021,4333.8,4333.7,18.45390711]
["bitfinex","ETHUSD",1756779289366,0.021,4333.8,4333.7,18.14210711]
["bitfinex","ETHUSD",1756779289568,0.311,4333.8,4333.7,3.21469705]
["bitfinex","ETHUSD",1756779289772,0.311,4333.8,4333.7,6.32769705]
["bitfinex","ETHUSD",1756779289972,0.7517,4333.8,4333.7,6.32769705]
["bitfinex","ETHUSD",1756779290192,0.311,4333.8,4333.7,6.32769705]
["bitfinex","ETHUSD",1756779290390,0.021,4333.8,4333.7,6.32769705]
["bitfinex","ETHUSD",1756779290797,0.311,4333.8,4333.7,6.32769705]
["bitfinex","ETHUSD",1756779291606,0.7517,4333.8,4333.7,4.0202]
["bitfinex","ETHUSD",1756779292111,0.7517,4333.8,4333.7,6.32769705]
["bitfinex","ETHUSD",1756779296913,0.7517,4333.8,4333.7,4.0202]
["bitfinex","ETHUSD",1756779297114,0.7517,4333.8,4333.7,3.904]
["bitfinex","ETHUSD",1756779298807,0.7517,4333.8,4333.4,2.30764933]
["bitfinex","ETHUSD",1756779299112,0.4614,4333.7,4333.5,2.30759015]
["bitfinex","ETHUSD",1756779299316,0.311,4333.8,4333.3,4.0192]
["bitfinex","ETHUSD",1756779299317,0.768,4333.6,4333.3,4.0192]
["bitfinex","ETHUSD",1756779299487,0.4614,4333.5,4333.3,6.32689407]
["bitfinex","ETHUSD",1756779299681,0.3066,4333.4,4333.3,6.32689407]
["bitfinex","ETHUSD",1756779300196,0.768,4333.4,4333.3,6.32689407]
["bitfinex","ETHUSD",1756779300917,0.768,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756779301422,0.8832,4333.4,4333.1,3.904]
["bitfinex","ETHUSD",1756779301666,0.4218,4333.4,4333.1,3.904]
["bitfinex","ETHUSD",1756779301921,0.4614,4333.3,4333.1,3.904]
["bitfinex","ETHUSD",1756779302121,0.021,4333.8,4333.3,0.792]
["bitfinex","ETHUSD",1756779302327,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779302823,0.021,4333.8,4333.7,6.21149705]
["bitfinex","ETHUSD",1756779302984,0.021,4333.8,4333.7,6.50059705]
["bitfinex","ETHUSD",1756779304593,0.021,4333.8,4333.7,3.904]
["bitfinex","ETHUSD",1756779304798,0.789,4333.8,4333.7,3.904]
["bitfinex","ETHUSD",1756779305013,0.789,4333.8,4333.6,3.904]
["bitfinex","ETHUSD",1756779305214,0.3276,4333.8,4333.5,3.904]
["bitfinex","ETHUSD",1756779305388,0.4614,4333.7,4333.5,3.904]
["bitfinex","ETHUSD",1756779305593,0.021,4333.8,4333.6,2.30749781]
["bitfinex","ETHUSD",1756779306029,0.768,4333.7,4333.6,2.30749781]
["bitfinex","ETHUSD",1756779306799,0.768,4333.7,4333.5,6.21159314]
["bitfinex","ETHUSD",1756779307634,0.768,4333.7,4333.3,0.1152]
["bitfinex","ETHUSD",1756779307848,4.43634151,4333.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779308054,4.43634151,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1756779308055,0.1152,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1756779308200,0.3066,4333.0,4332.9,3.904]
["bitfinex","ETHUSD",1756779308599,0.1152,4333.4,4333.1,2.30779645]
["bitfinex","ETHUSD",1756779308803,0.3066,4333.2,4332.9,3.904]
["bitfinex","ETHUSD",1756779309127,0.3066,4333.2,4332.9,6.21187839]
["bitfinex","ETHUSD",1756779309300,0.3066,4333.2,4332.9,3.904]
["bitfinex","ETHUSD",1756779309498,0.1152,4333.4,4332.9,3.904]
["bitfinex","ETHUSD",1756779309732,0.1152,4333.4,4333.1,2.30779334]
["bitfinex","ETHUSD",1756779311316,0.021,4333.8,4333.4,0.792]
["bitfinex","ETHUSD",1756779311544,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779311759,0.021,4333.8,4333.7,6.52367202]
["bitfinex","ETHUSD",1756779311962,0.021,4333.8,4333.7,6.50059705]
["bitfinex","ETHUSD",1756779312254,0.3276,4333.8,4333.7,3.904]
["bitfinex","ETHUSD",1756779312433,0.789,4333.8,4333.7,3.904]
["bitfinex","ETHUSD",1756779312749,0.789,4333.8,4333.5,3.904]
["bitfinex","ETHUSD",1756779312910,0.3276,4333.8,4333.5,3.904]
["bitfinex","ETHUSD",1756779313236,0.789,4333.8,4333.5,3.904]
["bitfinex","ETHUSD",1756779313428,0.789,4333.8,4333.5,6.21159298]
["bitfinex","ETHUSD",1756779313628,0.3276,4333.8,4333.5,6.21159298]
["bitfinex","ETHUSD",1756779313829,0.4614,4333.7,4333.5,3.904]
["bitfinex","ETHUSD",1756779314028,0.3066,4333.6,4333.5,3.904]
["bitfinex","ETHUSD",1756779314538,0.3066,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1756779314842,0.021,4333.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1756779314843,0.1362,4333.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1756779315015,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779315527,0.021,4333.8,4333.7,2.59659705]
["bitfinex","ETHUSD",1756779317843,0.3276,4333.8,4333.6,3.904]
["bitfinex","ETHUSD",1756779318013,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756779318217,0.021,4333.8,4333.6,3.904]
["bitfinex","ETHUSD",1756779319344,0.3066,4333.7,4333.6,6.21153783]
["bitfinex","ETHUSD",1756779320242,0.3066,4333.7,4333.6,3.904]
["bitfinex","ETHUSD",1756779320846,0.768,4333.7,4333.5,4.0182]
["bitfinex","ETHUSD",1756779321016,0.768,4333.7,4333.5,6.32578429]
["bitfinex","ETHUSD",1756779321531,0.3066,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756779321926,0.3066,4333.7,4333.5,6.32578907]
["bitfinex","ETHUSD",1756779322543,0.3066,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756779323749,0.3066,4333.7,4333.5,4.0182]
["bitfinex","ETHUSD",1756779323949,0.3066,4333.7,4333.5,6.32577136]
["bitfinex","ETHUSD",1756779324245,0.3066,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756779324551,0.3066,4333.7,4333.5,4.0182]
["bitfinex","ETHUSD",1756779325057,0.3066,4333.7,4333.5,6.32579605]
["bitfinex","ETHUSD",1756779325251,0.3066,4333.7,4333.5,4.0182]
["bitfinex","ETHUSD",1756779325456,0.4614,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756779325759,6.07859095,4333.6,4333.1,3.903]
["bitfinex","ETHUSD",1756779326053,0.3066,4333.2,4333.1,3.903]
["bitfinex","ETHUSD",1756779326230,0.7601,4333.2,4333.1,3.903]
["bitfinex","ETHUSD",1756779326433,0.7601,4333.2,4332.7,0.1152]
["bitfinex","ETHUSD",1756779326636,0.1152,4333.0,4332.5,0.004]
["bitfinex","ETHUSD",1756779326838,0.45098556,4333.0,4332.5,0.004]
["bitfinex","ETHUSD",1756779327038,0.3095,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779328268,0.1152,4333.0,4332.5,2.31212883]
["bitfinex","ETHUSD",1756779329234,0.1152,4333.0,4332.6,3.903]
["bitfinex","ETHUSD",1756779329434,0.1152,4333.0,4332.9,0.2889]
["bitfinex","ETHUSD",1756779329661,0.1152,4333.0,4332.6,3.903]
["bitfinex","ETHUSD",1756779329878,0.3095,4332.7,4332.5,0.004]
["bitfinex","ETHUSD",1756779330166,0.1152,4333.0,4332.7,2.30802255]
["bitfinex","ETHUSD",1756779330375,0.1152,4333.0,4332.6,6.21108025]
["bitfinex","ETHUSD",1756779330531,0.1152,4333.0,4332.5,0.004]
["bitfinex","ETHUSD",1756779330737,0.4535,4332.9,4332.6,3.903]
["bitfinex","ETHUSD",1756779331070,0.3095,4332.7,4332.6,3.903]
["bitfinex","ETHUSD",1756779332349,0.763,4332.7,4332.5,0.004]
["bitfinex","ETHUSD",1756779332564,0.4535,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779333056,0.763,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779333242,0.3095,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779335178,0.763,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779335491,3.0710829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779335778,4.08351319,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756779335980,18.91103889,4332.6,4332.4,0.004]
["bitfinex","ETHUSD",1756779336290,2.30834929,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756779336578,2.30834929,4332.1,4330.2,0.1152]
["bitfinex","ETHUSD",1756779336579,2.30840258,4332.0,4330.2,0.6712]
["bitfinex","ETHUSD",1756779336882,21.67527949,4331.9,4330.2,0.556]
["bitfinex","ETHUSD",1756779337077,21.67527949,4331.9,4330.2,1.0018]
["bitfinex","ETHUSD",1756779337281,22.12877949,4331.9,4330.2,0.556]
["bitfinex","ETHUSD",1756779337640,22.12877949,4331.9,4330.2,2.86535785]
["bitfinex","ETHUSD",1756779337845,18.22577949,4331.9,4330.2,2.86535785]
["bitfinex","ETHUSD",1756779338046,22.12877949,4331.9,4330.2,2.86535785]
["bitfinex","ETHUSD",1756779338480,22.12877949,4331.9,4330.2,0.556]
["bitfinex","ETHUSD",1756779339269,22.12877949,4331.9,4330.1,2.75521317]
["bitfinex","ETHUSD",1756779339270,10.30125379,4331.9,4330.1,2.30941317]
["bitfinex","ETHUSD",1756779339598,22.4443998,4331.9,4330.0,0.1152]
["bitfinex","ETHUSD",1756779339785,22.4443998,4331.9,4330.0,2.42464866]
["bitfinex","ETHUSD",1756779339984,3.0,4331.8,4330.0,0.1152]
["bitfinex","ETHUSD",1756779340190,7.51739074,4331.7,4329.8,0.02]
["bitfinex","ETHUSD",1756779340394,3.2874486,4331.7,4329.8,0.02]
["bitfinex","ETHUSD",1756779340610,0.1152,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756779340913,11.10218889,4330.9,4329.8,2.3295615]
["bitfinex","ETHUSD",1756779341091,11.41168889,4330.9,4329.9,2.30951968]
["bitfinex","ETHUSD",1756779341266,12.19198681,4330.9,4329.9,2.30951968]
["bitfinex","ETHUSD",1756779341803,12.19198681,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756779342603,12.50760712,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756779346794,12.50760712,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779349586,8.60460712,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779349883,12.50860712,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779350893,8.60460712,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779351093,11.73948681,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779351294,12.19298681,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779353625,16.63856625,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779354508,16.95418656,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756779355527,16.95418656,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756779355528,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779355725,15.42304266,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779356034,23.26604265,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779356522,23.38124265,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779358099,26.38124265,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779359321,25.92774265,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779360317,21.48216321,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779360514,14.40216322,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779361335,18.84774266,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779361812,10.18866322,4330.4,4330.3,0.2975]
["bitfinex","ETHUSD",1756779362022,3.1152,4330.4,4330.3,0.7478]
["bitfinex","ETHUSD",1756779362209,11.46477944,4330.4,4330.3,0.7478]
["bitfinex","ETHUSD",1756779362404,11.46477944,4330.4,4330.3,0.2975]
["bitfinex","ETHUSD",1756779362628,18.52961437,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779362831,18.99251437,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779363032,19.30813468,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779363742,18.99251437,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779365443,10.9670509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779365740,15.3339509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779365939,14.8710509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779366945,14.5610509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779367451,14.8710509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779367753,10.6570509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779367941,14.8710509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779368522,15.3339509,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779368715,15.64957121,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756779369851,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756779370155,16.65288454,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756779370368,17.42578454,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756779371530,5.30952215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756779371847,9.99204246,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756779372053,10.30204246,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756779372349,2.31005567,4328.9,4328.6,0.4503]
["bitfinex","ETHUSD",1756779372555,14.56185108,4328.9,4328.3,0.4503]
["bitfinex","ETHUSD",1756779372754,14.56185108,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779372755,5.31010903,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1756779373059,2.31050849,4328.1,4327.9,0.4503]
["bitfinex","ETHUSD",1756779373218,3.904,4328.0,4327.9,0.4503]
["bitfinex","ETHUSD",1756779373423,7.0192,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1756779373644,7.4695,4328.0,4327.9,0.2935]
["bitfinex","ETHUSD",1756779374050,12.70209541,4328.0,4327.9,0.7438]
["bitfinex","ETHUSD",1756779374951,15.01263145,4328.0,4327.9,0.7438]
["bitfinex","ETHUSD",1756779375117,2.31058943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779375524,5.62058943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779376443,6.904,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779376775,0.1152,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1756779376924,4.0192,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1756779377241,14.44718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779377441,14.75718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779377841,14.75718484,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779377842,8.23259541,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779378061,14.44718484,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1756779379035,14.44718484,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779379238,15.22008484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779379478,14.75718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779380397,14.44718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779380767,14.75718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779381298,15.22008484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779381668,14.44718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779381894,14.44718484,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779382095,14.75718484,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756779382880,14.44718484,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779383370,6.905,4327.9,4327.8,0.3135]
["bitfinex","ETHUSD",1756779383577,3.0,4327.9,4327.8,0.7678]
["bitfinex","ETHUSD",1756779383763,1.777,4328.5,4327.8,0.7678]
["bitfinex","ETHUSD",1756779383969,3.905,4328.4,4327.9,0.4503]
["bitfinex","ETHUSD",1756779384166,6.905,4328.4,4328.3,0.2935]
["bitfinex","ETHUSD",1756779384390,6.905,4328.4,4328.3,0.7438]
["bitfinex","ETHUSD",1756779384587,12.13759541,4328.4,4328.3,0.2935]
["bitfinex","ETHUSD",1756779384774,5.31038325,4328.3,4327.8,0.4743]
["bitfinex","ETHUSD",1756779385096,5.23259541,4327.9,4327.8,0.4743]
["bitfinex","ETHUSD",1756779385300,9.13759541,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779385610,3.905,4327.9,4327.8,0.3175]
["bitfinex","ETHUSD",1756779385967,3.905,4327.9,4327.8,0.7678]
["bitfinex","ETHUSD",1756779387185,3.905,4327.9,4327.8,0.3175]
["bitfinex","ETHUSD",1756779387385,3.905,4327.9,4327.8,0.7847]
["bitfinex","ETHUSD",1756779388279,3.905,4327.9,4327.8,3.09534282]
["bitfinex","ETHUSD",1756779388705,0.1152,4328.0,4327.8,3.09534282]
["bitfinex","ETHUSD",1756779388916,0.1152,4328.0,4327.9,2.77778943]
["bitfinex","ETHUSD",1756779389085,4.0202,4328.0,4327.9,0.4672]
["bitfinex","ETHUSD",1756779389287,4.0202,4328.0,4327.9,3.06678943]
["bitfinex","ETHUSD",1756779389490,0.1152,4328.0,4327.9,0.7562]
["bitfinex","ETHUSD",1756779390383,0.1152,4328.0,4327.9,0.289]
["bitfinex","ETHUSD",1756779391287,0.1152,4328.0,4327.9,0.7562]
["bitfinex","ETHUSD",1756779391689,0.1152,4328.0,4327.9,3.06678943]
["bitfinex","ETHUSD",1756779391963,0.1152,4328.0,4327.9,0.289]
["bitfinex","ETHUSD",1756779392642,0.1152,4328.0,4327.9,2.59958943]
["bitfinex","ETHUSD",1756779392942,4.0192,4328.2,4327.9,1.24962648]
["bitfinex","ETHUSD",1756779393262,3.0,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756779393968,0.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779394265,7.3199,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779394552,11.40748943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779394862,11.84828943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779397639,9.0969,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779397845,5.1929,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779398178,4.8922,4327.9,4327.8,0.7802]
["bitfinex","ETHUSD",1756779398519,8.7962,4327.9,4327.8,0.7802]
["bitfinex","ETHUSD",1756779399045,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779399965,8.7962,4327.9,4327.8,0.7802]
["bitfinex","ETHUSD",1756779400265,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779400481,11.84828943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779400677,9.0969,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779400850,9.0969,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779400851,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779401481,11.10678943,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779401638,11.10678943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779402258,11.84828943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779402689,8.7962,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779403187,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779403558,4.8922,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779403759,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779405597,14.03352551,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779406399,14.03352551,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779408600,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779408900,8.7962,4327.9,4327.8,0.7802]
["bitfinex","ETHUSD",1756779409106,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779409289,14.03352551,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779409489,10.12952551,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779409698,14.03352551,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779411107,8.7962,4327.9,4327.8,0.7802]
["bitfinex","ETHUSD",1756779411909,8.7962,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779412392,7.50348943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779412573,11.84828943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779414428,11.40748943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779414623,9.0969,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779414931,3.0,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779415224,3.1152,4327.9,4327.8,0.7802]
["bitfinex","ETHUSD",1756779415622,3.904,4328.0,4327.8,3.09084282]
["bitfinex","ETHUSD",1756779415938,6.904,4328.0,4327.9,0.4672]
["bitfinex","ETHUSD",1756779416223,6.904,4328.0,4327.8,0.313]
["bitfinex","ETHUSD",1756779416383,0.1152,4327.9,4327.8,0.313]
["bitfinex","ETHUSD",1756779416579,0.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779416779,0.1152,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779417306,4.0192,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779417626,4.0192,4327.9,4327.8,0.7854]
["bitfinex","ETHUSD",1756779417930,9.62788943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779418133,10.09638943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779418481,7.3173,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779418689,3.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779418886,7.0192,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779419620,9.62788943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779420402,7.3173,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779420600,7.0192,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779420987,9.62788943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779421490,10.09638943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779422030,7.0192,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779422336,7.0192,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779422337,4.0182,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779422506,4.0182,4327.9,4327.8,3.09604282]
["bitfinex","ETHUSD",1756779423030,4.0182,4327.9,4327.8,0.7854]
["bitfinex","ETHUSD",1756779423332,4.0182,4327.9,4327.8,3.09604282]
["bitfinex","ETHUSD",1756779423500,4.0182,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779424033,0.1152,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756779424329,3.0,4328.1,4327.9,2.31056487]
["bitfinex","ETHUSD",1756779424550,3.903,4328.0,4327.9,2.31056487]
["bitfinex","ETHUSD",1756779424696,3.903,4328.0,4327.8,0.024]
["bitfinex","ETHUSD",1756779424697,3.0,4328.1,4328.0,2.60913604]
["bitfinex","ETHUSD",1756779425203,0.694445,4328.7,4328.1,0.792]
["bitfinex","ETHUSD",1756779425439,0.694445,4328.7,4328.6,2.60881577]
["bitfinex","ETHUSD",1756779425737,9.43842551,4328.7,4328.0,1.777]
["bitfinex","ETHUSD",1756779425904,0.1152,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1756779426101,3.903,4328.4,4327.9,2.31054228]
["bitfinex","ETHUSD",1756779426331,3.903,4328.4,4328.3,0.2986]
["bitfinex","ETHUSD",1756779426702,4.2011,4328.4,4327.8,0.024]
["bitfinex","ETHUSD",1756779426903,0.1152,4328.1,4327.8,2.33464104]
["bitfinex","ETHUSD",1756779427231,4.0182,4328.1,4328.0,2.60913604]
["bitfinex","ETHUSD",1756779427427,8.46710456,4328.1,4328.0,0.2986]
["bitfinex","ETHUSD",1756779427730,8.76520456,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756779427932,9.23370456,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756779428408,8.76520456,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756779428608,9.23370456,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756779429403,8.76520456,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756779429630,5.31058943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779429929,9.21358943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779430126,9.98018943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756779430338,9.11850456,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1756779430569,9.75976096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779430773,15.44076096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779431082,16.20736096,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779431577,16.32505083,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779435549,23.40505082,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779436582,19.50105082,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779436752,23.40505082,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779438993,19.50105082,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779439201,23.40505082,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756779439922,2.31107002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756779440191,13.66797458,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756779440361,14.08127458,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756779440561,14.64241458,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756779441066,14.64241458,4327.0,4325.3,0.1152]
["bitfinex","ETHUSD",1756779441067,3.0,4326.9,4325.3,0.1152]
["bitfinex","ETHUSD",1756779441382,9.76056224,4325.9,4325.3,0.1152]
["bitfinex","ETHUSD",1756779441582,11.41695768,4325.9,4325.0,0.4628]
["bitfinex","ETHUSD",1756779441783,11.41795768,4325.9,4325.0,0.4628]
["bitfinex","ETHUSD",1756779441988,11.41795768,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779442195,9.1063,4325.9,4325.2,0.4628]
["bitfinex","ETHUSD",1756779442360,9.1063,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779442361,2.31183917,4325.6,4324.8,0.02]
["bitfinex","ETHUSD",1756779442559,3.0,4325.2,4324.8,0.02]
["bitfinex","ETHUSD",1756779442904,11.98998094,4325.3,4324.8,0.02]
["bitfinex","ETHUSD",1756779442905,0.116,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779443109,4.07,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779443330,9.68029218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779444373,9.56429218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779444607,7.2521,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779444906,6.954,4324.9,4324.8,0.3186]
["bitfinex","ETHUSD",1756779445263,9.26619218,4324.9,4324.8,0.3186]
["bitfinex","ETHUSD",1756779445468,6.954,4324.9,4324.8,0.3186]
["bitfinex","ETHUSD",1756779446398,9.26619218,4324.9,4324.8,0.3186]
["bitfinex","ETHUSD",1756779447572,9.26619218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779447797,9.57099218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779451016,9.26619218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779451311,6.954,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779451482,6.954,4324.9,4324.8,0.3256]
["bitfinex","ETHUSD",1756779451814,9.26619218,4324.9,4324.8,0.3256]
["bitfinex","ETHUSD",1756779452316,9.26619218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779454310,9.38219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756779454521,9.38219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756779455407,9.68699218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756779456219,10.14259218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756779460610,17.22259217,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756779461718,21.67979641,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756779462926,3.0,4324.8,4323.3,0.4638]
["bitfinex","ETHUSD",1756779463111,3.0,4323.5,4323.3,0.4638]
["bitfinex","ETHUSD",1756779463426,0.116,4323.4,4323.3,0.4638]
["bitfinex","ETHUSD",1756779463586,0.116,4323.4,4323.3,0.7694]
["bitfinex","ETHUSD",1756779463792,0.116,4323.4,4323.3,0.3056]
["bitfinex","ETHUSD",1756779464006,0.116,4323.4,4323.3,0.7694]
["bitfinex","ETHUSD",1756779464325,0.116,4323.4,4323.3,0.3056]
["bitfinex","ETHUSD",1756779464326,7.053,4323.4,4323.3,0.3056]
["bitfinex","ETHUSD",1756779464703,3.116,4323.4,4323.3,0.7694]
["bitfinex","ETHUSD",1756779464918,7.054,4323.4,4323.3,0.3056]
["bitfinex","ETHUSD",1756779465428,7.054,4323.4,4323.3,0.7694]
["bitfinex","ETHUSD",1756779466287,8.51020424,4323.4,4323.3,0.3056]
["bitfinex","ETHUSD",1756779466498,11.51020424,4323.4,4323.3,0.3056]
["bitfinex","ETHUSD",1756779466835,11.51020424,4323.4,4322.8,0.02]
["bitfinex","ETHUSD",1756779466836,3.0,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1756779467149,5.3132254,4323.0,4322.8,0.02]
["bitfinex","ETHUSD",1756779467420,6.938,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779467722,3.0,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779467926,6.938,4322.9,4322.8,0.3256]
["bitfinex","ETHUSD",1756779468425,11.39520424,4322.9,4322.8,0.7894]
["bitfinex","ETHUSD",1756779469214,13.70846617,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779469523,11.70000424,4322.9,4322.0,2.29753959]
["bitfinex","ETHUSD",1756779469824,4.45720424,4322.5,4322.0,2.29753959]
["bitfinex","ETHUSD",1756779470126,8.39720424,4322.5,4322.0,2.31370485]
["bitfinex","ETHUSD",1756779470327,3.94,4322.5,4322.4,0.3056]
["bitfinex","ETHUSD",1756779470695,3.94,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1756779470891,4.45720424,4322.2,4321.8,2.33385071]
["bitfinex","ETHUSD",1756779471199,4.45720424,4322.2,4322.1,0.3056]
["bitfinex","ETHUSD",1756779473438,8.39720424,4322.5,4322.1,0.3056]
["bitfinex","ETHUSD",1756779473645,3.937,4322.5,4322.2,2.31363657]
["bitfinex","ETHUSD",1756779473937,3.937,4322.5,4322.4,0.3056]
["bitfinex","ETHUSD",1756779474740,8.39420424,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756779474942,8.39420424,4322.5,4322.4,0.3056]
["bitfinex","ETHUSD",1756779475741,4.45720424,4322.8,4322.4,0.3056]
["bitfinex","ETHUSD",1756779476040,4.54760162,4323.4,4322.6,0.792]
["bitfinex","ETHUSD",1756779476041,1.779,4323.4,4322.6,0.792]
["bitfinex","ETHUSD",1756779476229,1.779,4323.4,4323.3,0.2975]
["bitfinex","ETHUSD",1756779476549,3.938,4323.4,4323.3,0.2975]
["bitfinex","ETHUSD",1756779476845,7.45820424,4323.4,4323.3,0.2975]
["bitfinex","ETHUSD",1756779477157,11.39520424,4323.4,4323.3,0.2975]
["bitfinex","ETHUSD",1756779478552,3.938,4323.4,4323.3,0.2975]
["bitfinex","ETHUSD",1756779478767,0.001,4323.4,4323.3,2.6105479]
["bitfinex","ETHUSD",1756779479060,0.001,4323.4,4323.3,4.23471608]
["bitfinex","ETHUSD",1756779479229,0.001,4323.4,4323.3,4.35071608]
["bitfinex","ETHUSD",1756779479624,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756779479813,0.02,4323.8,4323.7,11.50303815]
["bitfinex","ETHUSD",1756779480013,0.02,4323.8,4323.7,5.1577091]
["bitfinex","ETHUSD",1756779480247,0.02,4323.8,4323.7,17.34333391]
["bitfinex","ETHUSD",1756779480449,0.02,4323.8,4323.7,17.68313391]
["bitfinex","ETHUSD",1756779481230,0.02,4323.8,4323.7,7.68313391]
["bitfinex","ETHUSD",1756779481627,0.02,4323.8,4323.7,17.68313391]
["bitfinex","ETHUSD",1756779482255,0.02,4323.8,4323.7,13.40233391]
["bitfinex","ETHUSD",1756779482581,0.02,4323.8,4323.7,4.18185868]
["bitfinex","ETHUSD",1756779483033,0.02,4323.8,4323.7,4.52165868]
["bitfinex","ETHUSD",1756779483219,0.02,4323.8,4323.7,5.31365868]
["bitfinex","ETHUSD",1756779483553,0.001,4323.9,4323.8,3.10478042]
["bitfinex","ETHUSD",1756779483727,0.001,4323.9,4323.8,3.44458042]
["bitfinex","ETHUSD",1756779483929,0.001,4323.9,4323.8,5.18173613]
["bitfinex","ETHUSD",1756779484127,0.001,4323.9,4323.8,4.84193613]
["bitfinex","ETHUSD",1756779484636,0.001,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756779485243,0.001,4323.9,4323.8,3.40228042]
["bitfinex","ETHUSD",1756779485637,0.001,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756779485958,0.02,4323.8,4323.6,2.3128432]
["bitfinex","ETHUSD",1756779486132,0.02,4323.8,4323.6,2.31284273]
["bitfinex","ETHUSD",1756779486339,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756779486538,0.02,4323.8,4323.7,2.61033391]
["bitfinex","ETHUSD",1756779487326,0.02,4323.8,4323.7,4.29117361]
["bitfinex","ETHUSD",1756779488832,0.001,4323.9,4323.8,3.10478042]
["bitfinex","ETHUSD",1756779489022,0.001,4323.9,4323.8,7.04578042]
["bitfinex","ETHUSD",1756779489230,0.001,4323.9,4323.8,7.34328042]
["bitfinex","ETHUSD",1756779489941,0.001,4323.9,4323.8,7.45928042]
["bitfinex","ETHUSD",1756779490287,0.001,4323.9,4323.8,8.64066924]
["bitfinex","ETHUSD",1756779490427,0.001,4323.9,4323.8,9.09646924]
["bitfinex","ETHUSD",1756779490769,0.001,4323.9,4323.8,19.09646924]
["bitfinex","ETHUSD",1756779491178,0.001,4323.9,4323.8,14.81566924]
["bitfinex","ETHUSD",1756779491375,0.001,4323.9,4323.8,8.75466924]
["bitfinex","ETHUSD",1756779492532,0.001,4323.9,4323.8,9.09446924]
["bitfinex","ETHUSD",1756779493261,0.001,4323.9,4323.8,8.75466924]
["bitfinex","ETHUSD",1756779494830,0.001,4323.9,4323.8,9.09446924]
["bitfinex","ETHUSD",1756779496240,0.001,4323.9,4323.8,19.09446924]
["bitfinex","ETHUSD",1756779496755,0.001,4323.9,4323.8,14.81566924]
["bitfinex","ETHUSD",1756779497064,0.3175,4323.9,4323.8,6.36378042]
["bitfinex","ETHUSD",1756779497361,0.787,4323.9,4323.8,6.36378042]
["bitfinex","ETHUSD",1756779497559,0.001,4323.9,4323.8,6.66128042]
["bitfinex","ETHUSD",1756779497759,0.001,4323.9,4323.8,7.45328042]
["bitfinex","ETHUSD",1756779497962,0.001,4323.9,4323.8,8.66118527]
["bitfinex","ETHUSD",1756779498163,0.001,4323.9,4323.8,8.36368527]
["bitfinex","ETHUSD",1756779498742,0.3175,4323.9,4323.8,8.36468527]
["bitfinex","ETHUSD",1756779498971,0.3175,4323.9,4323.8,7.15678042]
["bitfinex","ETHUSD",1756779499168,0.787,4323.9,4323.8,7.15578042]
["bitfinex","ETHUSD",1756779499939,0.787,4323.9,4323.8,3.22078042]
["bitfinex","ETHUSD",1756779500370,0.787,4323.9,4323.8,7.15378042]
["bitfinex","ETHUSD",1756779500940,0.787,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1756779501272,0.787,4323.9,4323.8,3.933]
["bitfinex","ETHUSD",1756779501465,0.787,4323.9,4323.7,2.31282516]
["bitfinex","ETHUSD",1756779501673,0.3175,4323.9,4323.7,2.31282516]
["bitfinex","ETHUSD",1756779501968,0.3175,4323.9,4323.8,3.883]
["bitfinex","ETHUSD",1756779502464,0.3175,4323.9,4323.8,6.19578042]
["bitfinex","ETHUSD",1756779502670,0.787,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756779502872,0.787,4323.9,4323.8,6.24478042]
["bitfinex","ETHUSD",1756779503438,0.001,4323.9,4323.8,6.54228042]
["bitfinex","ETHUSD",1756779503640,0.001,4323.9,4323.8,8.33579612]
["bitfinex","ETHUSD",1756779504838,0.001,4323.9,4323.8,8.03829612]
["bitfinex","ETHUSD",1756779505543,0.001,4323.9,4323.8,8.33579612]
["bitfinex","ETHUSD",1756779507648,0.3114,4323.9,4323.8,4.10629612]
["bitfinex","ETHUSD",1756779507878,0.3114,4323.9,4323.8,7.15078042]
["bitfinex","ETHUSD",1756779508550,0.001,4323.9,4323.8,7.15078042]
["bitfinex","ETHUSD",1756779508750,0.001,4323.9,4323.8,7.44348042]
["bitfinex","ETHUSD",1756779510180,0.3114,4323.9,4323.8,6.35778042]
["bitfinex","ETHUSD",1756779510558,0.7554,4323.9,4323.8,6.35778042]
["bitfinex","ETHUSD",1756779510762,0.7554,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1756779510981,0.7554,4323.9,4323.8,6.35778042]
["bitfinex","ETHUSD",1756779511295,0.7554,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1756779511487,0.7554,4323.9,4323.3,0.796]
["bitfinex","ETHUSD",1756779511488,0.7554,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1756779511685,5.80456961,4323.8,4323.4,3.928]
["bitfinex","ETHUSD",1756779511903,0.4264,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756779512394,0.444,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756779512795,8.31196401,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756779512994,11.31196401,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756779513501,11.60783432,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756779514302,10.55783154,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779514473,14.61083154,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779514670,0.7544,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779514868,0.8704,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779515085,0.116,4322.9,4322.8,2.33331544]
["bitfinex","ETHUSD",1756779515281,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779515578,0.8704,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779515884,0.116,4322.9,4322.8,2.33331544]
["bitfinex","ETHUSD",1756779516068,0.4264,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779516268,0.8704,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779516468,0.444,4323.3,4322.8,2.33326401]
["bitfinex","ETHUSD",1756779516691,0.116,4323.2,4322.9,2.3132166]
["bitfinex","ETHUSD",1756779516897,0.116,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1756779517101,0.56,4323.2,4322.9,2.31326162]
["bitfinex","ETHUSD",1756779517795,0.56,4323.2,4322.8,2.33329246]
["bitfinex","ETHUSD",1756779517998,0.116,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1756779518199,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756779518399,0.116,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1756779518604,0.3104,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779519002,0.7544,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779519221,0.116,4323.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1756779519400,0.56,4323.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1756779519573,0.56,4323.2,4323.0,2.31318977]
["bitfinex","ETHUSD",1756779519767,0.56,4323.2,4322.9,2.31325412]
["bitfinex","ETHUSD",1756779519768,0.3104,4323.1,4322.9,2.31325412]
["bitfinex","ETHUSD",1756779519976,0.7544,4323.1,4322.8,2.33331144]
["bitfinex","ETHUSD",1756779520210,0.444,4323.0,4322.8,0.02]
["bitfinex","ETHUSD",1756779520400,0.444,4323.0,4322.8,2.33331193]
["bitfinex","ETHUSD",1756779520697,0.7544,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779521480,0.7544,4322.9,4322.8,2.33331544]
["bitfinex","ETHUSD",1756779521680,0.116,4323.2,4322.9,2.31324396]
["bitfinex","ETHUSD",1756779521882,0.444,4323.1,4322.8,2.33330558]
["bitfinex","ETHUSD",1756779522080,0.444,4323.1,4322.9,2.31324529]
["bitfinex","ETHUSD",1756779522274,0.444,4323.1,4322.8,2.33330388]
["bitfinex","ETHUSD",1756779522481,0.116,4323.2,4322.8,2.33330388]
["bitfinex","ETHUSD",1756779522710,0.3104,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756779522898,0.7544,4322.9,4322.8,2.33331544]
["bitfinex","ETHUSD",1756779523676,0.116,4323.2,4322.9,2.31323598]
["bitfinex","ETHUSD",1756779523875,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756779524103,0.4264,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756779524308,0.4264,4323.2,4322.9,2.3132173]
["bitfinex","ETHUSD",1756779524829,0.444,4323.5,4323.0,0.02313208]
["bitfinex","ETHUSD",1756779525039,0.695266,4323.8,4323.1,0.792]
["bitfinex","ETHUSD",1756779525040,1.139266,4323.8,4323.1,0.792]
["bitfinex","ETHUSD",1756779525310,0.001,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756779525478,0.001,4323.9,4323.8,6.24778042]
["bitfinex","ETHUSD",1756779525808,0.001,4323.9,4323.8,6.54048042]
["bitfinex","ETHUSD",1756779527294,0.001,4323.9,4323.8,3.935]
["bitfinex","ETHUSD",1756779527496,0.001,4323.9,4323.7,2.31279097]
["bitfinex","ETHUSD",1756779527818,0.445,4323.9,4323.8,3.934]
["bitfinex","ETHUSD",1756779528311,0.001,4323.9,4323.8,6.24678042]
["bitfinex","ETHUSD",1756779528515,0.3114,4323.9,4323.8,6.24678042]
["bitfinex","ETHUSD",1756779528700,0.3114,4323.9,4323.8,3.934]
["bitfinex","ETHUSD",1756779529106,0.7554,4323.9,4323.8,3.934]
["bitfinex","ETHUSD",1756779530712,0.7554,4323.9,4323.7,6.24479217]
["bitfinex","ETHUSD",1756779530921,0.001,4323.9,4323.8,2.60548042]
["bitfinex","ETHUSD",1756779531915,0.001,4323.9,4323.8,2.62860822]
["bitfinex","ETHUSD",1756779532115,0.001,4323.9,4323.8,4.29411409]
["bitfinex","ETHUSD",1756779534214,0.001,4323.9,4323.8,3.50211409]
["bitfinex","ETHUSD",1756779535306,0.001,4323.9,4323.8,3.20941409]
["bitfinex","ETHUSD",1756779535817,0.001,4323.9,4323.8,6.24178042]
["bitfinex","ETHUSD",1756779535986,0.001,4323.9,4323.8,6.53448042]
["bitfinex","ETHUSD",1756779536186,0.001,4323.9,4323.8,7.32648042]
["bitfinex","ETHUSD",1756779536487,0.001,4323.9,4323.8,7.66628042]
["bitfinex","ETHUSD",1756779537393,0.001,4323.9,4323.8,17.66628042]
["bitfinex","ETHUSD",1756779537583,0.001,4323.9,4323.8,19.85359409]
["bitfinex","ETHUSD",1756779538727,1e-08,4324.3,4324.2,3.10456648]
["bitfinex","ETHUSD",1756779538908,1e-08,4324.3,4324.2,7.03256648]
["bitfinex","ETHUSD",1756779539222,1e-08,4324.3,4324.2,3.52486648]
["bitfinex","ETHUSD",1756779539396,1e-08,4324.3,4324.2,18.07159745]
["bitfinex","ETHUSD",1756779539923,1e-08,4324.3,4324.2,18.07359745]
["bitfinex","ETHUSD",1756779540300,1e-08,4324.3,4324.2,18.41339745]
["bitfinex","ETHUSD",1756779540500,1e-08,4324.3,4324.2,18.07359745]
["bitfinex","ETHUSD",1756779541123,1e-08,4324.3,4324.2,18.41339745]
["bitfinex","ETHUSD",1756779541324,0.041,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756779541624,0.041,4324.8,4324.7,9.46996663]
["bitfinex","ETHUSD",1756779541794,0.041,4324.8,4324.7,9.77426663]
["bitfinex","ETHUSD",1756779543020,0.041,4324.8,4324.7,10.11406663]
["bitfinex","ETHUSD",1756779543191,0.041,4324.8,4324.7,20.11406663]
["bitfinex","ETHUSD",1756779543393,1e-08,4324.8,4324.7,20.11406663]
["bitfinex","ETHUSD",1756779544116,1e-08,4324.8,4324.7,23.11406663]
["bitfinex","ETHUSD",1756779545638,1e-08,4324.8,4324.7,19.18406663]
["bitfinex","ETHUSD",1756779545834,1e-08,4324.8,4324.7,23.12206663]
["bitfinex","ETHUSD",1756779546188,1e-08,4324.8,4324.7,18.05226663]
["bitfinex","ETHUSD",1756779546509,1e-08,4324.8,4324.7,18.84426663]
["bitfinex","ETHUSD",1756779546893,1e-08,4324.8,4324.7,23.12206663]
["bitfinex","ETHUSD",1756779547305,1e-08,4324.8,4324.7,22.78326663]
["bitfinex","ETHUSD",1756779547504,1e-08,4324.8,4324.7,15.84426663]
["bitfinex","ETHUSD",1756779547692,1e-08,4324.8,4324.7,19.78326663]
["bitfinex","ETHUSD",1756779548018,1e-08,4324.8,4324.7,19.78426663]
["bitfinex","ETHUSD",1756779549833,1e-08,4324.8,4324.7,17.47196752]
["bitfinex","ETHUSD",1756779550035,1e-08,4324.8,4324.7,19.78426663]
["bitfinex","ETHUSD",1756779550531,1e-08,4324.8,4324.7,20.12406663]
["bitfinex","ETHUSD",1756779551953,1e-08,4324.8,4324.7,23.00806663]
["bitfinex","ETHUSD",1756779552245,1e-08,4324.8,4324.7,23.12406663]
["bitfinex","ETHUSD",1756779552440,1e-08,4325.3,4325.2,3.10403181]
["bitfinex","ETHUSD",1756779552647,1e-08,4325.3,4325.2,10.58264579]
["bitfinex","ETHUSD",1756779552820,1e-08,4325.3,4325.2,10.88694579]
["bitfinex","ETHUSD",1756779553152,1e-08,4325.3,4325.2,21.17660836]
["bitfinex","ETHUSD",1756779553937,1e-08,4325.3,4325.2,20.87230836]
["bitfinex","ETHUSD",1756779554104,0.30030001,4325.3,4325.2,16.93530836]
["bitfinex","ETHUSD",1756779554311,1e-08,4325.3,4325.2,20.87230836]
["bitfinex","ETHUSD",1756779554633,0.30030001,4325.3,4325.2,16.76164579]
["bitfinex","ETHUSD",1756779554849,0.30030001,4325.3,4325.2,17.69864579]
["bitfinex","ETHUSD",1756779554850,1e-08,4325.3,4325.2,17.69864579]
["bitfinex","ETHUSD",1756779555049,0.30030001,4325.3,4325.2,17.69864579]
["bitfinex","ETHUSD",1756779555209,0.75200001,4325.3,4325.2,13.76164579]
["bitfinex","ETHUSD",1756779555403,0.75200001,4325.3,4325.2,17.69864579]
["bitfinex","ETHUSD",1756779555911,0.75200001,4325.3,4325.2,13.76164579]
["bitfinex","ETHUSD",1756779556114,0.75200001,4325.3,4325.2,17.70064579]
["bitfinex","ETHUSD",1756779556844,0.75200001,4325.3,4325.2,13.76164579]
["bitfinex","ETHUSD",1756779557010,0.75200001,4325.3,4325.2,17.70064579]
["bitfinex","ETHUSD",1756779557620,0.75200001,4325.3,4325.2,17.69964579]
["bitfinex","ETHUSD",1756779559228,0.75200001,4325.3,4325.2,7.69964579]
["bitfinex","ETHUSD",1756779559779,0.75200001,4325.3,4325.2,17.69864579]
["bitfinex","ETHUSD",1756779560809,1e-08,4325.3,4325.2,18.00294579]
["bitfinex","ETHUSD",1756779561218,1e-08,4325.3,4325.2,17.69864579]
["bitfinex","ETHUSD",1756779561418,0.75200001,4325.3,4325.2,17.69564579]
["bitfinex","ETHUSD",1756779561641,1e-08,4325.3,4325.2,17.69564579]
["bitfinex","ETHUSD",1756779561854,1e-08,4325.3,4325.2,17.99994579]
["bitfinex","ETHUSD",1756779562563,1e-08,4325.3,4325.2,21.33974579]
["bitfinex","ETHUSD",1756779562927,1e-08,4325.3,4325.2,20.99994579]
["bitfinex","ETHUSD",1756779563327,1e-08,4325.3,4325.2,17.06594579]
["bitfinex","ETHUSD",1756779563567,1e-08,4325.3,4325.2,21.00194579]
["bitfinex","ETHUSD",1756779567743,1e-08,4325.3,4325.2,21.34174579]
["bitfinex","ETHUSD",1756779568577,1e-08,4325.3,4325.2,21.00194579]
["bitfinex","ETHUSD",1756779569084,1e-08,4325.3,4325.2,20.99694579]
["bitfinex","ETHUSD",1756779569447,1e-08,4325.3,4325.2,21.51680749]
["bitfinex","ETHUSD",1756779569686,1e-08,4325.3,4325.2,25.44680749]
["bitfinex","ETHUSD",1756779571107,0.001,4325.7,4325.2,16.28584579]
["bitfinex","ETHUSD",1756779571387,0.001,4325.7,4325.6,7.55467971]
["bitfinex","ETHUSD",1756779571589,0.001,4325.7,4325.6,13.37487971]
["bitfinex","ETHUSD",1756779571808,0.001,4325.7,4325.6,13.69107971]
["bitfinex","ETHUSD",1756779572357,0.4472,4326.4,4325.7,0.792]
["bitfinex","ETHUSD",1756779572556,0.4472,4326.6,4326.5,3.1033371]
["bitfinex","ETHUSD",1756779572778,0.7399,4326.6,4326.5,7.1475371]
["bitfinex","ETHUSD",1756779575290,0.7399,4326.6,4326.5,6.3555371]
["bitfinex","ETHUSD",1756779581195,0.7399,4326.6,4326.5,7.1475371]
["bitfinex","ETHUSD",1756779585802,0.4472,4327.0,4326.7,2.31123026]
["bitfinex","ETHUSD",1756779585970,0.5624,4327.3,4326.7,7.02323026]
["bitfinex","ETHUSD",1756779586186,0.4472,4327.5,4326.7,8.49450205]
["bitfinex","ETHUSD",1756779586724,0.4472,4327.3,4326.7,8.49450205]
["bitfinex","ETHUSD",1756779587582,0.4472,4327.6,4326.7,8.49450205]
["bitfinex","ETHUSD",1756779587788,0.4472,4327.2,4326.7,4.57450205]
["bitfinex","ETHUSD",1756779587988,0.7599,4326.8,4326.7,7.13743026]
["bitfinex","ETHUSD",1756779588188,0.3127,4326.8,4326.7,7.13743026]
["bitfinex","ETHUSD",1756779588413,0.02,4326.8,4326.7,7.13743026]
["bitfinex","ETHUSD",1756779588790,0.3127,4326.8,4326.7,7.13743026]
["bitfinex","ETHUSD",1756779589207,0.7599,4326.8,4326.7,7.13743026]
["bitfinex","ETHUSD",1756779589402,0.3127,4326.8,4326.7,3.21843026]
["bitfinex","ETHUSD",1756779589600,0.02,4326.8,4326.7,7.45363026]
["bitfinex","ETHUSD",1756779589836,0.02,4326.8,4326.7,3.53463026]
["bitfinex","ETHUSD",1756779590015,0.02,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779590591,0.02,4326.8,4326.7,8.56111928]
["bitfinex","ETHUSD",1756779590785,0.02,4326.8,4326.7,8.24491928]
["bitfinex","ETHUSD",1756779590990,0.3127,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779591301,0.7599,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779591694,0.3127,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779591907,0.7599,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779593021,0.02,4326.8,4326.7,7.45263026]
["bitfinex","ETHUSD",1756779593228,0.02,4326.8,4326.7,9.606727]
["bitfinex","ETHUSD",1756779594295,0.3127,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779594494,0.7599,4326.8,4326.7,7.13643026]
["bitfinex","ETHUSD",1756779595234,0.7599,4326.8,4326.4,1.777]
["bitfinex","ETHUSD",1756779595395,4.45087441,4327.5,4326.7,2.31123026]
["bitfinex","ETHUSD",1756779595595,0.1152,4327.2,4326.8,6.23816311]
["bitfinex","ETHUSD",1756779595794,0.1152,4327.2,4326.9,3.927]
["bitfinex","ETHUSD",1756779595996,0.4472,4327.1,4326.9,3.927]
["bitfinex","ETHUSD",1756779596198,0.7184,4327.0,4326.9,3.927]
["bitfinex","ETHUSD",1756779596398,0.7184,4327.0,4326.9,6.23812343]
["bitfinex","ETHUSD",1756779597343,0.7184,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756779597631,0.7184,4327.0,4326.9,3.927]
["bitfinex","ETHUSD",1756779597929,0.7184,4327.0,4326.8,2.31117174]
["bitfinex","ETHUSD",1756779598131,0.2888,4327.0,4326.9,3.926]
["bitfinex","ETHUSD",1756779598335,4.73967441,4327.0,4326.9,3.926]
["bitfinex","ETHUSD",1756779598630,5.16927441,4327.0,4326.9,3.926]
["bitfinex","ETHUSD",1756779599703,0.2888,4327.0,4326.9,6.23712343]
["bitfinex","ETHUSD",1756779599902,0.4296,4327.5,4327.1,2.31101661]
["bitfinex","ETHUSD",1756779600135,4.88047441,4327.4,4327.2,3.925]
["bitfinex","ETHUSD",1756779600307,5.16927441,4327.3,4326.9,0.1152]
["bitfinex","ETHUSD",1756779600509,5.28447441,4327.3,4327.0,3.927]
["bitfinex","ETHUSD",1756779600714,0.4296,4327.2,4327.1,3.927]
["bitfinex","ETHUSD",1756779601239,0.7184,4327.2,4327.0,3.927]
["bitfinex","ETHUSD",1756779601736,0.4296,4327.1,4327.0,3.927]
["bitfinex","ETHUSD",1756779601932,0.7184,4327.1,4327.0,3.927]
["bitfinex","ETHUSD",1756779602350,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756779602543,0.7184,4327.3,4327.2,3.926]
["bitfinex","ETHUSD",1756779602707,5.16927441,4327.3,4327.1,3.926]
["bitfinex","ETHUSD",1756779603046,0.5448,4327.2,4327.1,6.237016]
["bitfinex","ETHUSD",1756779603540,3.021,4327.8,4327.1,5.5715]
["bitfinex","ETHUSD",1756779603746,3.1362,4327.8,4327.5,2.31080097]
["bitfinex","ETHUSD",1756779603915,0.2888,4327.6,4327.5,6.23780097]
["bitfinex","ETHUSD",1756779604452,3.1362,4327.8,4327.5,6.23780097]
["bitfinex","ETHUSD",1756779604453,0.021,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756779604751,0.021,4327.8,4327.7,7.79110317]
["bitfinex","ETHUSD",1756779604911,0.021,4327.8,4327.7,7.88319621]
["bitfinex","ETHUSD",1756779606343,0.021,4327.8,4327.7,17.88519621]
["bitfinex","ETHUSD",1756779608147,0.021,4327.8,4327.7,13.95619621]
["bitfinex","ETHUSD",1756779608318,0.021,4327.8,4327.7,19.59638292]
["bitfinex","ETHUSD",1756779609454,0.001,4328.3,4327.7,19.59638292]
["bitfinex","ETHUSD",1756779609623,0.001,4328.3,4328.2,3.10242927]
["bitfinex","ETHUSD",1756779609824,0.001,4328.3,4328.2,8.92062927]
["bitfinex","ETHUSD",1756779610121,0.001,4328.3,4328.2,5.29092927]
["bitfinex","ETHUSD",1756779610320,0.001,4328.3,4328.2,9.97707291]
["bitfinex","ETHUSD",1756779610534,1e-08,4328.3,4328.2,10.41907291]
["bitfinex","ETHUSD",1756779610924,1e-08,4328.3,4328.2,6.49307291]
["bitfinex","ETHUSD",1756779611127,1e-08,4328.3,4328.2,20.42507291]
["bitfinex","ETHUSD",1756779612755,1e-08,4328.3,4328.2,16.49307291]
["bitfinex","ETHUSD",1756779612970,1e-08,4328.3,4328.2,20.16032595]
["bitfinex","ETHUSD",1756779613171,1e-08,4328.3,4328.2,20.60232595]
["bitfinex","ETHUSD",1756779613327,1e-08,4328.3,4328.2,20.16032595]
["bitfinex","ETHUSD",1756779614464,1e-08,4328.3,4328.2,19.86302595]
["bitfinex","ETHUSD",1756779614754,1e-08,4328.3,4328.2,20.15932595]
["bitfinex","ETHUSD",1756779615259,1e-08,4328.3,4328.2,20.60132595]
["bitfinex","ETHUSD",1756779615976,1e-08,4328.3,4328.2,23.60132595]
["bitfinex","ETHUSD",1756779616263,1e-08,4328.7,4328.6,3.10221577]
["bitfinex","ETHUSD",1756779616570,1e-08,4328.7,4328.6,12.83184647]
["bitfinex","ETHUSD",1756779616783,1e-08,4329.3,4328.7,0.792]
["bitfinex","ETHUSD",1756779616925,1e-08,4329.3,4329.2,11.3351734]
["bitfinex","ETHUSD",1756779617131,1e-08,4329.7,4329.5,3.792]
["bitfinex","ETHUSD",1756779617325,0.02,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756779617530,0.02,4330.8,4330.7,8.81109552]
["bitfinex","ETHUSD",1756779617762,0.3088,4330.8,4330.7,8.81109552]
["bitfinex","ETHUSD",1756779618129,0.3088,4330.8,4330.7,8.92629552]
["bitfinex","ETHUSD",1756779618864,0.02,4330.8,4330.7,8.92629552]
["bitfinex","ETHUSD",1756779619066,0.02,4330.8,4330.7,10.04984243]
["bitfinex","ETHUSD",1756779619747,0.3088,4330.8,4330.7,2.6832]
["bitfinex","ETHUSD",1756779619948,0.7384,4330.8,4330.7,6.6172]
["bitfinex","ETHUSD",1756779620265,0.02,4330.8,4330.7,6.6172]
["bitfinex","ETHUSD",1756779620457,0.02,4330.8,4330.7,9.22259552]
["bitfinex","ETHUSD",1756779620660,0.02,4330.8,4330.7,8.92629552]
["bitfinex","ETHUSD",1756779621346,0.3088,4330.8,4330.7,8.92629552]
["bitfinex","ETHUSD",1756779621732,0.02,4330.8,4330.7,9.22259552]
["bitfinex","ETHUSD",1756779621956,0.02,4330.8,4330.7,10.78814478]
["bitfinex","ETHUSD",1756779622863,0.02,4330.8,4330.7,20.78814478]
["bitfinex","ETHUSD",1756779623757,0.02,4330.8,4330.7,20.34514478]
["bitfinex","ETHUSD",1756779624365,0.021,4330.8,4330.7,20.34514478]
["bitfinex","ETHUSD",1756779625382,0.021,4330.8,4330.7,20.34414478]
["bitfinex","ETHUSD",1756779625539,0.021,4330.8,4330.7,16.58662663]
["bitfinex","ETHUSD",1756779625743,0.021,4330.8,4330.7,20.51662663]
["bitfinex","ETHUSD",1756779626741,0.021,4330.8,4330.7,20.95762663]
["bitfinex","ETHUSD",1756779627436,0.021,4330.8,4330.7,20.51662663]
["bitfinex","ETHUSD",1756779627642,0.3256,4330.8,4330.7,14.20029552]
["bitfinex","ETHUSD",1756779627856,0.3256,4330.8,4330.7,18.12829552]
["bitfinex","ETHUSD",1756779627857,0.7886,4330.8,4330.7,18.12829552]
["bitfinex","ETHUSD",1756779628075,0.7886,4330.8,4330.7,18.92029552]
["bitfinex","ETHUSD",1756779628243,0.7886,4330.8,4330.7,4.20029552]
["bitfinex","ETHUSD",1756779628440,0.7886,4330.8,4330.7,5.8192]
["bitfinex","ETHUSD",1756779628837,0.7886,4330.8,4330.7,2.6832]
["bitfinex","ETHUSD",1756779629199,0.7886,4330.8,4330.7,3.927]
["bitfinex","ETHUSD",1756779629542,0.7886,4330.8,4330.7,3.93]
["bitfinex","ETHUSD",1756779633188,0.021,4330.8,4330.7,7.34139552]
["bitfinex","ETHUSD",1756779633356,0.3256,4330.8,4330.7,7.14629552]
["bitfinex","ETHUSD",1756779633694,3.09768742,4330.8,4330.2,0.792]
["bitfinex","ETHUSD",1756779633894,0.77276874,4330.7,4330.0,1.8902]
["bitfinex","ETHUSD",1756779634101,0.1152,4330.4,4330.1,3.776]
["bitfinex","ETHUSD",1756779634268,0.463,4330.3,4330.0,1.775]
["bitfinex","ETHUSD",1756779634469,0.7676,4330.2,4330.1,3.929]
["bitfinex","ETHUSD",1756779635869,0.1152,4330.4,4330.3,3.10130882]
["bitfinex","ETHUSD",1756779636074,0.1152,4330.4,4330.3,7.03030882]
["bitfinex","ETHUSD",1756779636483,0.715034,4330.8,4330.4,0.792]
["bitfinex","ETHUSD",1756779636704,0.021,4330.8,4330.7,3.41139552]
["bitfinex","ETHUSD",1756779636863,0.021,4330.8,4330.7,7.45559552]
["bitfinex","ETHUSD",1756779637886,0.021,4330.8,4330.7,7.89659552]
["bitfinex","ETHUSD",1756779638308,0.021,4330.8,4330.7,7.14529552]
["bitfinex","ETHUSD",1756779638805,0.021,4330.8,4330.7,7.89659552]
["bitfinex","ETHUSD",1756779638963,0.021,4330.8,4330.7,8.97540829]
["bitfinex","ETHUSD",1756779639165,0.021,4330.8,4330.7,8.86020829]
["bitfinex","ETHUSD",1756779639368,0.021,4330.8,4330.7,8.97540829]
["bitfinex","ETHUSD",1756779641801,0.001,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1756779641968,0.001,4331.3,4331.2,8.82791724]
["bitfinex","ETHUSD",1756779642263,0.001,4331.3,4331.2,9.99792068]
["bitfinex","ETHUSD",1756779642688,0.001,4331.3,4331.2,10.11312068]
["bitfinex","ETHUSD",1756779642895,0.001,4331.3,4331.2,10.55412068]
["bitfinex","ETHUSD",1756779643103,0.001,4331.3,4331.2,20.55412068]
["bitfinex","ETHUSD",1756779643998,0.001,4331.3,4331.2,20.11312068]
["bitfinex","ETHUSD",1756779645299,0.001,4331.3,4331.2,15.87382068]
["bitfinex","ETHUSD",1756779645504,0.3056,4331.3,4331.2,19.80082068]
["bitfinex","ETHUSD",1756779646628,0.001,4331.3,4331.2,19.80082068]
["bitfinex","ETHUSD",1756779647104,0.7686,4331.3,4331.2,19.79982068]
["bitfinex","ETHUSD",1756779647309,0.3056,4331.3,4331.2,8.91702896]
["bitfinex","ETHUSD",1756779648306,0.001,4331.3,4331.2,8.91702896]
["bitfinex","ETHUSD",1756779648693,0.3056,4331.3,4331.2,8.91702896]
["bitfinex","ETHUSD",1756779649409,0.001,4331.3,4331.2,8.91702896]
["bitfinex","ETHUSD",1756779649930,0.001,4331.3,4331.2,9.22732896]
["bitfinex","ETHUSD",1756779650274,0.001,4331.3,4331.2,11.42505251]
["bitfinex","ETHUSD",1756779650479,0.001,4331.3,4331.2,11.75085251]
["bitfinex","ETHUSD",1756779651017,0.001,4331.3,4331.2,11.75285251]
["bitfinex","ETHUSD",1756779652410,0.001,4331.3,4331.2,21.75285251]
["bitfinex","ETHUSD",1756779652776,0.001,4331.3,4331.2,17.38385251]
["bitfinex","ETHUSD",1756779653001,0.001,4331.3,4331.2,21.30985251]
["bitfinex","ETHUSD",1756779653393,0.001,4331.3,4331.2,17.38385251]
["bitfinex","ETHUSD",1756779653588,0.001,4331.3,4331.2,17.07355251]
["bitfinex","ETHUSD",1756779653791,0.001,4331.3,4331.2,20.99955251]
["bitfinex","ETHUSD",1756779653991,0.3056,4331.3,4331.2,20.99955251]
["bitfinex","ETHUSD",1756779654398,0.001,4331.3,4331.2,21.30985251]
["bitfinex","ETHUSD",1756779654711,0.3056,4331.3,4331.2,20.99955251]
["bitfinex","ETHUSD",1756779656317,0.001,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756779656494,0.001,4331.6,4331.5,9.29357702]
["bitfinex","ETHUSD",1756779656699,0.7571,4331.6,4331.5,7.02666905]
["bitfinex","ETHUSD",1756779657015,0.7571,4331.6,4331.5,6.23466905]
["bitfinex","ETHUSD",1756779657385,0.7571,4331.6,4331.5,7.02666905]
["bitfinex","ETHUSD",1756779658421,0.001,4331.6,4331.5,7.33126905]
["bitfinex","ETHUSD",1756779658722,0.001,4331.6,4331.5,7.78246905]
["bitfinex","ETHUSD",1756779658924,0.001,4331.6,4331.5,9.96909185]
["bitfinex","ETHUSD",1756779659788,0.314,4331.6,4331.5,5.28729185]
["bitfinex","ETHUSD",1756779659984,0.314,4331.6,4331.5,7.02766905]
["bitfinex","ETHUSD",1756779660188,0.001,4331.6,4331.5,7.02666905]
["bitfinex","ETHUSD",1756779660385,0.7571,4331.6,4331.5,3.10066905]
["bitfinex","ETHUSD",1756779660790,0.7571,4331.6,4331.5,3.927]
["bitfinex","ETHUSD",1756779662147,0.7571,4331.6,4331.5,6.23566905]
["bitfinex","ETHUSD",1756779662449,0.7571,4331.6,4331.5,7.14286905]
["bitfinex","ETHUSD",1756779663333,0.314,4331.6,4331.5,7.14286905]
["bitfinex","ETHUSD",1756779665299,0.314,4331.6,4331.2,1.775]
["bitfinex","ETHUSD",1756779665506,0.314,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1756779665730,0.001,4331.6,4331.5,7.14386905]
["bitfinex","ETHUSD",1756779667123,0.7571,4331.6,4331.5,7.14886905]
["bitfinex","ETHUSD",1756779667456,0.7571,4331.6,4331.5,6.24166905]
["bitfinex","ETHUSD",1756779667817,0.7571,4331.6,4331.5,3.934]
["bitfinex","ETHUSD",1756779668125,1.14643,4331.6,4331.5,3.934]
["bitfinex","ETHUSD",1756779668325,1.14643,4331.6,4331.4,3.934]
["bitfinex","ETHUSD",1756779668530,0.4431,4331.5,4331.4,3.934]
["bitfinex","ETHUSD",1756779668737,0.7561,4331.5,4331.4,3.934]
["bitfinex","ETHUSD",1756779669146,0.7561,4331.5,4331.2,1.775]
["bitfinex","ETHUSD",1756779669345,0.7561,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1756779669346,0.4431,4331.4,4330.9,0.1152]
["bitfinex","ETHUSD",1756779669653,0.1152,4331.1,4330.9,2.556]
["bitfinex","ETHUSD",1756779669821,0.1152,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1756779669822,0.7561,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756779670023,0.7561,4331.0,4330.8,3.938]
["bitfinex","ETHUSD",1756779670351,0.4431,4330.9,4330.8,3.938]
["bitfinex","ETHUSD",1756779670546,0.7561,4330.9,4330.8,3.938]
["bitfinex","ETHUSD",1756779672118,0.7561,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756779673350,0.1152,4331.1,4330.8,2.3130422]
["bitfinex","ETHUSD",1756779673551,0.1152,4331.1,4330.9,3.931]
["bitfinex","ETHUSD",1756779673922,0.313,4331.0,4330.9,3.931]
["bitfinex","ETHUSD",1756779674131,0.5583,4331.1,4330.9,3.931]
["bitfinex","ETHUSD",1756779674132,0.1152,4331.1,4330.9,4.2356]
["bitfinex","ETHUSD",1756779674428,0.001,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756779674631,0.001,4331.6,4331.5,8.83775574]
["bitfinex","ETHUSD",1756779674851,0.001,4331.6,4331.5,4.99086905]
["bitfinex","ETHUSD",1756779675054,0.314,4331.6,4331.5,3.951]
["bitfinex","ETHUSD",1756779675240,0.7571,4331.6,4331.4,3.952]
["bitfinex","ETHUSD",1756779675445,0.4431,4331.5,4331.4,3.952]
["bitfinex","ETHUSD",1756779675641,0.7561,4331.5,4331.4,6.26072235]
["bitfinex","ETHUSD",1756779675955,0.313,4331.5,4331.4,6.26072235]
["bitfinex","ETHUSD",1756779676890,0.7561,4331.5,4331.4,3.952]
["bitfinex","ETHUSD",1756779677738,0.7561,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1756779677940,3.7561,4331.5,4330.8,3.954]
["bitfinex","ETHUSD",1756779678269,0.1152,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756779678624,0.7561,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756779679151,0.313,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756779679353,0.313,4330.9,4330.8,2.3130422]
["bitfinex","ETHUSD",1756779680018,0.313,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756779680519,0.1152,4331.0,4330.9,3.10098889]
["bitfinex","ETHUSD",1756779680847,0.1162,4331.7,4331.5,2.30866905]
["bitfinex","ETHUSD",1756779682669,0.001,4331.7,4331.5,3.85646905]
["bitfinex","ETHUSD",1756779682972,0.001,4331.7,4331.5,3.97166905]
["bitfinex","ETHUSD",1756779683166,0.001,4331.7,4331.5,3.52046905]
["bitfinex","ETHUSD",1756779684880,0.001,4331.7,4331.5,3.97166905]
["bitfinex","ETHUSD",1756779685078,0.001,4331.7,4331.5,4.99581062]
["bitfinex","ETHUSD",1756779688478,0.001,4331.7,4331.5,14.99581062]
["bitfinex","ETHUSD",1756779690364,1e-08,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756779690665,1e-08,4331.8,4331.7,7.07464807]
["bitfinex","ETHUSD",1756779690868,1e-08,4331.8,4331.7,7.81286245]
["bitfinex","ETHUSD",1756779691071,1e-08,4331.8,4331.7,18.93894443]
["bitfinex","ETHUSD",1756779691651,1e-08,4331.8,4331.7,18.94094443]
["bitfinex","ETHUSD",1756779692472,0.001,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1756779692671,0.001,4332.5,4332.4,8.94138945]
["bitfinex","ETHUSD",1756779692867,0.001,4332.5,4332.4,7.12045491]
["bitfinex","ETHUSD",1756779693088,0.001,4332.5,4332.4,20.61825491]
["bitfinex","ETHUSD",1756779693472,0.001,4332.5,4332.4,21.07145491]
["bitfinex","ETHUSD",1756779694966,0.001,4332.5,4332.4,17.29777864]
["bitfinex","ETHUSD",1756779695194,1e-08,4332.5,4332.4,24.24877864]
["bitfinex","ETHUSD",1756779696662,1e-08,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1756779696885,1e-08,4332.7,4332.6,12.64817169]
["bitfinex","ETHUSD",1756779697088,1e-08,4332.7,4332.6,13.07829087]
["bitfinex","ETHUSD",1756779697800,1e-08,4332.7,4332.6,13.19349087]
["bitfinex","ETHUSD",1756779700803,0.31510001,4332.7,4332.6,4.69119087]
["bitfinex","ETHUSD",1756779700975,0.76120001,4332.7,4332.6,6.3682829]
["bitfinex","ETHUSD",1756779701181,0.76120001,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1756779701394,0.76120001,4332.7,4332.6,3.2152829]
["bitfinex","ETHUSD",1756779701593,0.76120001,4332.7,4332.6,7.1602829]
["bitfinex","ETHUSD",1756779701805,0.31510001,4332.7,4332.6,7.1602829]
["bitfinex","ETHUSD",1756779704291,0.31510001,4332.7,4332.6,17.1602829]
["bitfinex","ETHUSD",1756779705279,0.76120001,4332.7,4332.6,17.1602829]
["bitfinex","ETHUSD",1756779705477,0.76120001,4332.7,4332.6,17.1582829]
["bitfinex","ETHUSD",1756779705704,0.76120001,4332.7,4332.6,17.1562829]
["bitfinex","ETHUSD",1756779705915,0.76120001,4332.7,4332.6,7.1562829]
["bitfinex","ETHUSD",1756779707034,0.31510001,4332.7,4332.6,7.1562829]
["bitfinex","ETHUSD",1756779707700,0.76120001,4332.7,4332.6,7.1562829]
["bitfinex","ETHUSD",1756779708430,0.76120001,4332.7,4332.6,7.1522829]
["bitfinex","ETHUSD",1756779709420,0.31510001,4332.7,4332.6,7.1522829]
["bitfinex","ETHUSD",1756779710816,0.31510001,4332.7,4332.6,9.93908776]
["bitfinex","ETHUSD",1756779710817,1e-08,4332.7,4332.6,9.93908776]
["bitfinex","ETHUSD",1756779711405,1e-08,4332.7,4332.6,19.93908776]
["bitfinex","ETHUSD",1756779713529,0.001,4333.0,4332.6,17.63100486]
["bitfinex","ETHUSD",1756779713716,1e-08,4333.0,4332.9,3.0999231]
["bitfinex","ETHUSD",1756779714031,1e-08,4333.0,4332.9,9.27861886]
["bitfinex","ETHUSD",1756779714233,1e-08,4333.0,4332.9,10.03991886]
["bitfinex","ETHUSD",1756779717504,1e-08,4333.0,4332.9,17.8152231]
["bitfinex","ETHUSD",1756779719212,1e-08,4333.0,4332.9,13.8612231]
["bitfinex","ETHUSD",1756779719416,1e-08,4333.0,4332.9,17.3570231]
["bitfinex","ETHUSD",1756779720105,1e-08,4333.0,4332.9,13.4080231]
["bitfinex","ETHUSD",1756779720305,1e-08,4333.0,4332.9,17.3560231]
["bitfinex","ETHUSD",1756779720520,1e-08,4333.0,4332.9,19.32442837]
["bitfinex","ETHUSD",1756779720933,1e-08,4333.0,4332.9,19.43962837]
["bitfinex","ETHUSD",1756779721122,1e-08,4333.0,4332.9,19.88892837]
["bitfinex","ETHUSD",1756779721503,1e-08,4333.0,4332.9,19.43962837]
["bitfinex","ETHUSD",1756779724610,1e-08,4333.0,4332.9,19.88892837]
["bitfinex","ETHUSD",1756779724811,1e-08,4333.0,4332.9,19.43962837]
["bitfinex","ETHUSD",1756779725511,1e-08,4333.0,4332.9,19.88892837]
["bitfinex","ETHUSD",1756779727943,0.75150001,4333.0,4332.9,19.12552837]
["bitfinex","ETHUSD",1756779728241,0.30130001,4333.0,4332.9,17.1571231]
["bitfinex","ETHUSD",1756779729514,0.30130001,4333.0,4332.9,17.1531231]
["bitfinex","ETHUSD",1756779729515,0.75150001,4333.0,4332.9,17.1531231]
["bitfinex","ETHUSD",1756779729843,0.75150001,4333.0,4332.9,13.2151231]
["bitfinex","ETHUSD",1756779730142,0.75150001,4333.0,4332.9,2.4231231]
["bitfinex","ETHUSD",1756779730440,0.75150001,4333.0,4332.9,6.3621231]
["bitfinex","ETHUSD",1756779730645,0.75150001,4333.0,4332.9,7.1541231]
["bitfinex","ETHUSD",1756779734248,0.75150001,4333.0,4332.9,3.2151231]
["bitfinex","ETHUSD",1756779734448,0.75150001,4333.0,4332.9,0.9072]
["bitfinex","ETHUSD",1756779734746,0.75150001,4333.0,4332.9,7.1511231]
["bitfinex","ETHUSD",1756779735153,0.75150001,4333.0,4332.9,3.2151231]
["bitfinex","ETHUSD",1756779735447,0.75150001,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1756779735621,6.34908069,4333.0,4332.9,3.936]
["bitfinex","ETHUSD",1756779735827,6.46428069,4333.0,4332.9,3.936]
["bitfinex","ETHUSD",1756779736448,6.46428069,4333.0,4332.6,0.004]
["bitfinex","ETHUSD",1756779736629,6.46428069,4333.0,4332.7,3.936]
["bitfinex","ETHUSD",1756779736947,6.46428069,4333.0,4332.6,0.004]
["bitfinex","ETHUSD",1756779736948,0.72037621,4332.9,4332.6,0.004]
["bitfinex","ETHUSD",1756779737126,0.72037621,4332.9,4332.7,3.936]
["bitfinex","ETHUSD",1756779737326,2.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779737541,5.42322963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779737711,3.17472963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779737921,3.54997963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779740962,1.24195,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779741166,0.8667,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779741450,0.4165,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779741822,0.8667,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779743225,3.8667,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779743422,6.17472963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779743735,3.8667,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779744819,6.17472963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779745025,0.4165,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756779751257,0.1152,4332.7,4332.6,2.6136829]
["bitfinex","ETHUSD",1756779753633,3.69371801,4333.0,4332.6,2.6136829]
["bitfinex","ETHUSD",1756779753634,1e-08,4333.0,4332.9,3.0999231]
["bitfinex","ETHUSD",1756779753936,1e-08,4333.0,4332.9,8.51141646]
["bitfinex","ETHUSD",1756779754733,1e-08,4333.0,4332.9,8.6821029]
["bitfinex","ETHUSD",1756779755984,1e-08,4333.0,4332.9,8.2428029]
["bitfinex","ETHUSD",1756779756136,1e-08,4333.0,4332.9,8.6901029]
["bitfinex","ETHUSD",1756779757466,1e-08,4333.2,4333.1,3.09981657]
["bitfinex","ETHUSD",1756779757761,1e-08,4333.2,4333.1,4.54859437]
["bitfinex","ETHUSD",1756779757959,1e-08,4333.2,4333.1,5.29749437]
["bitfinex","ETHUSD",1756779758166,1e-08,4333.2,4333.1,5.27441621]
["bitfinex","ETHUSD",1756779758368,1e-08,4333.6,4333.5,3.09960355]
["bitfinex","ETHUSD",1756779758539,1e-08,4333.6,4333.5,7.37863993]
["bitfinex","ETHUSD",1756779758742,1e-08,4333.6,4333.5,8.1044639]
["bitfinex","ETHUSD",1756779758950,1e-08,4333.6,4333.5,8.2196639]
["bitfinex","ETHUSD",1756779760646,1e-08,4333.6,4333.5,8.2176639]
["bitfinex","ETHUSD",1756779762384,1e-08,4333.6,4333.5,3.8263639]
["bitfinex","ETHUSD",1756779762855,1e-08,4333.6,4333.5,8.2156639]
["bitfinex","ETHUSD",1756779763273,1e-08,4333.6,4333.5,18.2156639]
["bitfinex","ETHUSD",1756779764769,1e-08,4333.6,4333.5,18.1004639]
["bitfinex","ETHUSD",1756779764986,1e-08,4333.6,4333.5,18.2156639]
["bitfinex","ETHUSD",1756779765677,1e-08,4333.6,4333.5,18.2116639]
["bitfinex","ETHUSD",1756779766797,1e-08,4333.6,4333.5,14.2736639]
["bitfinex","ETHUSD",1756779766986,1e-08,4333.6,4333.5,18.2116639]
["bitfinex","ETHUSD",1756779769774,0.02,4334.8,4333.5,18.2116639]
["bitfinex","ETHUSD",1756779769775,0.02,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756779769985,0.02,4334.8,4334.7,8.80796472]
["bitfinex","ETHUSD",1756779770167,0.02,4334.8,4334.7,9.22876472]
["bitfinex","ETHUSD",1756779770381,1e-08,4334.8,4334.7,31.08777777]
["bitfinex","ETHUSD",1756779770580,1e-08,4334.8,4334.7,31.97287777]
["bitfinex","ETHUSD",1756779770778,1e-08,4334.8,4334.7,34.24078574]
["bitfinex","ETHUSD",1756779771113,0.02,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756779771114,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756779771399,1e-08,4335.8,4335.7,22.27644569]
["bitfinex","ETHUSD",1756779771560,1e-08,4335.8,4335.7,26.22944569]
["bitfinex","ETHUSD",1756779771765,1e-08,4335.8,4335.7,28.21171264]
["bitfinex","ETHUSD",1756779771967,1e-08,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756779772199,1e-08,4336.8,4336.7,11.8249008]
["bitfinex","ETHUSD",1756779772365,1e-08,4336.8,4336.7,8.6208008]
["bitfinex","ETHUSD",1756779772566,1e-08,4336.8,4336.7,12.5748008]
["bitfinex","ETHUSD",1756779773192,1e-08,4336.8,4336.7,12.7437628]
["bitfinex","ETHUSD",1756779773398,1e-08,4336.8,4336.7,14.58221803]
["bitfinex","ETHUSD",1756779773770,1e-08,4336.8,4336.7,20.62821803]
["bitfinex","ETHUSD",1756779773976,1e-08,4336.8,4336.7,20.18091803]
["bitfinex","ETHUSD",1756779774290,1e-08,4336.8,4336.7,23.83131803]
["bitfinex","ETHUSD",1756779774885,1e-08,4336.8,4336.7,24.13291803]
["bitfinex","ETHUSD",1756779775797,1e-08,4336.8,4336.7,24.58021803]
["bitfinex","ETHUSD",1756779776096,1e-08,4336.8,4336.7,20.62821803]
["bitfinex","ETHUSD",1756779776599,1e-08,4336.8,4336.7,24.13191803]
["bitfinex","ETHUSD",1756779776796,1e-08,4336.8,4336.7,24.56411803]
["bitfinex","ETHUSD",1756779778067,1e-08,4336.8,4336.7,20.61311803]
["bitfinex","ETHUSD",1756779778270,1e-08,4336.8,4336.7,24.13291803]
["bitfinex","ETHUSD",1756779778486,1e-08,4336.8,4336.7,24.56511803]
["bitfinex","ETHUSD",1756779778885,1e-08,4336.8,4336.7,20.61311803]
["bitfinex","ETHUSD",1756779779084,1e-08,4336.8,4336.7,24.56711803]
["bitfinex","ETHUSD",1756779779501,0.02,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756779779502,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756779779703,1e-08,4337.8,4337.7,9.14710612]
["bitfinex","ETHUSD",1756779779880,1e-08,4337.8,4337.7,2.0673]
["bitfinex","ETHUSD",1756779779881,0.30380001,4337.8,4337.7,2.0673]
["bitfinex","ETHUSD",1756779780079,0.74870001,4337.8,4337.7,18.0483692]
["bitfinex","ETHUSD",1756779780274,1e-08,4337.8,4337.7,18.0483692]
["bitfinex","ETHUSD",1756779780476,1e-08,4337.8,4337.7,18.8403692]
["bitfinex","ETHUSD",1756779780700,1e-08,4337.8,4337.7,19.1346692]
["bitfinex","ETHUSD",1756779781003,1e-08,4337.8,4337.7,21.39888215]
["bitfinex","ETHUSD",1756779781191,1e-08,4337.8,4337.7,17.12958215]
["bitfinex","ETHUSD",1756779781394,1e-08,4337.8,4337.7,21.39888215]
["bitfinex","ETHUSD",1756779781594,1e-08,4337.8,4337.7,21.83108215]
["bitfinex","ETHUSD",1756779781794,1e-08,4337.8,4337.7,21.39888215]
["bitfinex","ETHUSD",1756779782006,1e-08,4337.8,4337.7,17.12958215]
["bitfinex","ETHUSD",1756779782213,1e-08,4337.8,4337.7,21.39888215]
["bitfinex","ETHUSD",1756779782386,1e-08,4337.8,4337.7,17.12958215]
["bitfinex","ETHUSD",1756779782710,0.74870001,4337.8,4337.7,17.12958215]
["bitfinex","ETHUSD",1756779782906,1e-08,4337.8,4337.7,21.39888215]
["bitfinex","ETHUSD",1756779783209,1e-08,4337.8,4337.7,21.12158215]
["bitfinex","ETHUSD",1756779783590,1e-08,4337.8,4337.7,21.41588215]
["bitfinex","ETHUSD",1756779783913,1e-08,4337.8,4337.7,21.84808215]
["bitfinex","ETHUSD",1756779784614,1e-08,4337.8,4337.7,24.41588215]
["bitfinex","ETHUSD",1756779784812,1e-08,4337.8,4337.7,24.84808215]
["bitfinex","ETHUSD",1756779786119,0.001,4338.7,4337.8,3.792]
["bitfinex","ETHUSD",1756779786281,0.001,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756779786616,0.001,4338.7,4338.6,8.99713987]
["bitfinex","ETHUSD",1756779786783,0.001,4338.7,4338.6,18.97409097]
["bitfinex","ETHUSD",1756779786981,0.001,4338.7,4338.6,19.26839097]
["bitfinex","ETHUSD",1756779787184,0.001,4338.7,4338.6,19.70059097]
["bitfinex","ETHUSD",1756779787377,0.001,4338.7,4338.6,21.44696775]
["bitfinex","ETHUSD",1756779787798,0.001,4338.7,4338.6,21.01476775]
["bitfinex","ETHUSD",1756779788003,0.3048,4338.7,4338.6,16.73146775]
["bitfinex","ETHUSD",1756779788209,0.7497,4338.7,4338.6,20.71846775]
["bitfinex","ETHUSD",1756779788407,0.3048,4338.7,4338.6,20.71846775]
["bitfinex","ETHUSD",1756779788578,0.001,4338.7,4338.6,20.71846775]
["bitfinex","ETHUSD",1756779788784,0.3048,4338.7,4338.6,16.73146775]
["bitfinex","ETHUSD",1756779789011,0.3048,4338.7,4338.6,20.71746775]
["bitfinex","ETHUSD",1756779789227,0.3048,4338.7,4338.6,16.73146775]
["bitfinex","ETHUSD",1756779789580,0.7497,4338.7,4338.6,20.71646775]
["bitfinex","ETHUSD",1756779789781,0.001,4338.7,4338.6,20.71646775]
["bitfinex","ETHUSD",1756779790135,0.1152,4340.3,4338.7,0.792]
["bitfinex","ETHUSD",1756779790136,0.4449,4339.7,4338.7,0.792]
["bitfinex","ETHUSD",1756779790322,0.4449,4339.7,4339.6,3.09635984]
["bitfinex","ETHUSD",1756779790519,2.41911237,4340.5,4339.7,0.792]
["bitfinex","ETHUSD",1756779790830,0.4449,4341.0,4339.7,0.792]
["bitfinex","ETHUSD",1756779790831,0.3038,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756779791026,0.7487,4339.8,4339.7,4.775]
["bitfinex","ETHUSD",1756779791194,0.7487,4339.8,4339.7,7.07930674]
["bitfinex","ETHUSD",1756779791527,0.7487,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756779791828,0.7487,4339.8,4339.7,4.775]
["bitfinex","ETHUSD",1756779792317,0.7487,4339.8,4339.7,7.07930674]
["bitfinex","ETHUSD",1756779793211,0.7487,4339.8,4339.7,4.774]
["bitfinex","ETHUSD",1756779794317,0.7487,4339.8,4339.7,4.77]
["bitfinex","ETHUSD",1756779794721,0.7487,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756779794903,0.7487,4339.8,4339.7,4.77]
["bitfinex","ETHUSD",1756779795324,0.7487,4339.8,4339.7,7.07430674]
["bitfinex","ETHUSD",1756779796885,0.7487,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756779797114,0.7487,4339.8,4339.7,4.767]
["bitfinex","ETHUSD",1756779797814,0.7487,4339.8,4339.7,7.07130674]
["bitfinex","ETHUSD",1756779798022,0.7487,4339.8,4339.7,4.765]
["bitfinex","ETHUSD",1756779798189,0.7487,4339.8,4339.7,3.973]
["bitfinex","ETHUSD",1756779798396,0.7487,4339.8,4339.7,6.27730674]
["bitfinex","ETHUSD",1756779799125,0.1152,4340.2,4339.8,2.30423065]
["bitfinex","ETHUSD",1756779799290,0.7487,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756779799485,0.7487,4339.8,4339.7,7.07130674]
["bitfinex","ETHUSD",1756779801501,0.7487,4339.8,4339.7,7.07230025]
["bitfinex","ETHUSD",1756779801706,0.3038,4339.8,4339.7,7.07230025]
["bitfinex","ETHUSD",1756779802093,0.7487,4339.8,4339.7,7.07230025]
["bitfinex","ETHUSD",1756779802734,0.7487,4339.8,4339.7,4.768]
["bitfinex","ETHUSD",1756779802937,0.7487,4339.8,4339.7,7.07230674]
["bitfinex","ETHUSD",1756779803238,0.7497,4339.8,4339.7,7.07230674]
["bitfinex","ETHUSD",1756779803402,0.3048,4339.8,4339.7,7.07230674]
["bitfinex","ETHUSD",1756779803798,0.001,4339.8,4339.7,7.36660674]
["bitfinex","ETHUSD",1756779804123,0.3048,4339.8,4339.7,7.06930674]
["bitfinex","ETHUSD",1756779804295,0.001,4339.8,4339.7,7.06930674]
["bitfinex","ETHUSD",1756779804495,0.3048,4339.8,4339.7,7.06930674]
["bitfinex","ETHUSD",1756779805008,0.7497,4339.8,4339.7,7.07030674]
["bitfinex","ETHUSD",1756779805523,0.3048,4339.8,4339.7,7.07030674]
["bitfinex","ETHUSD",1756779805718,0.3048,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756779806024,0.7497,4339.8,4339.7,7.0933498]
["bitfinex","ETHUSD",1756779806208,0.7497,4339.8,4339.7,7.07030674]
["bitfinex","ETHUSD",1756779807247,0.001,4339.8,4339.7,7.35890674]
["bitfinex","ETHUSD",1756779807447,0.001,4339.8,4339.7,8.62915793]
["bitfinex","ETHUSD",1756779807596,0.001,4339.8,4339.7,9.08025793]
["bitfinex","ETHUSD",1756779808031,0.001,4339.8,4339.7,8.62915793]
["bitfinex","ETHUSD",1756779808333,0.001,4339.8,4339.7,7.18350674]
["bitfinex","ETHUSD",1756779808831,0.001,4339.8,4339.7,7.47210674]
["bitfinex","ETHUSD",1756779809132,0.001,4339.8,4339.7,7.18350674]
["bitfinex","ETHUSD",1756779809530,0.001,4339.8,4339.7,7.47210674]
["bitfinex","ETHUSD",1756779809730,0.001,4339.8,4339.7,17.47010674]
["bitfinex","ETHUSD",1756779809923,0.001,4339.8,4339.7,13.50010674]
["bitfinex","ETHUSD",1756779810237,0.001,4339.8,4339.7,17.47010674]
["bitfinex","ETHUSD",1756779811820,0.001,4339.8,4339.7,17.92120674]
["bitfinex","ETHUSD",1756779812020,0.001,4339.8,4339.7,17.47010674]
["bitfinex","ETHUSD",1756779812661,0.001,4339.8,4339.7,13.50010674]
["bitfinex","ETHUSD",1756779812818,0.001,4339.8,4339.7,17.46710674]
["bitfinex","ETHUSD",1756779814505,0.001,4339.8,4339.7,17.91820674]
["bitfinex","ETHUSD",1756779814740,0.001,4339.8,4339.7,20.11766793]
["bitfinex","ETHUSD",1756779815353,0.001,4339.8,4339.7,19.66656793]
["bitfinex","ETHUSD",1756779816509,0.3039,4339.8,4339.7,19.37496793]
["bitfinex","ETHUSD",1756779816707,0.001,4339.8,4339.7,19.37496793]
["bitfinex","ETHUSD",1756779816903,0.3039,4339.8,4339.7,19.37496793]
["bitfinex","ETHUSD",1756779817105,5.18077285,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756779817363,5.18077285,4339.8,4339.7,4.0762]
["bitfinex","ETHUSD",1756779817512,5.18077285,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756779817710,5.18077285,4339.8,4339.7,7.17350674]
["bitfinex","ETHUSD",1756779818236,5.18077285,4339.8,4339.7,4.8692]
["bitfinex","ETHUSD",1756779819432,5.18077285,4339.8,4339.7,4.0752]
["bitfinex","ETHUSD",1756779819633,5.18077285,4339.8,4339.7,3.96]
["bitfinex","ETHUSD",1756779819838,5.18077285,4339.8,4339.7,3.959]
["bitfinex","ETHUSD",1756779821162,5.18077285,4339.8,4339.7,3.958]
["bitfinex","ETHUSD",1756779821348,5.29597285,4339.8,4339.6,1.772]
["bitfinex","ETHUSD",1756779821553,4.84277285,4339.8,4339.7,3.958]
["bitfinex","ETHUSD",1756779821731,4.84277285,4339.8,4339.4,3.957]
["bitfinex","ETHUSD",1756779821732,2.30435984,4339.6,4339.4,3.957]
["bitfinex","ETHUSD",1756779822059,0.1152,4339.4,4339.3,3.957]
["bitfinex","ETHUSD",1756779822357,0.8713,4339.4,4339.3,3.957]
["bitfinex","ETHUSD",1756779822562,0.4181,4339.4,4339.3,3.957]
["bitfinex","ETHUSD",1756779822961,0.8713,4339.4,4339.0,2.30467311]
["bitfinex","ETHUSD",1756779823166,0.4532,4339.3,4339.1,3.956]
["bitfinex","ETHUSD",1756779823367,0.7561,4339.2,4338.9,3.09672094]
["bitfinex","ETHUSD",1756779823569,0.3029,4339.2,4339.0,6.26067839]
["bitfinex","ETHUSD",1756779823866,0.3029,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756779824066,0.3029,4339.2,4339.0,3.956]
["bitfinex","ETHUSD",1756779824437,0.3029,4339.2,4339.0,6.26067212]
["bitfinex","ETHUSD",1756779824758,0.3029,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756779825073,0.3029,4339.2,4339.0,3.956]
["bitfinex","ETHUSD",1756779825284,0.3029,4339.2,4339.0,6.26067326]
["bitfinex","ETHUSD",1756779825580,0.4532,4339.1,4338.9,0.792]
["bitfinex","ETHUSD",1756779825782,0.1152,4339.4,4339.3,0.792]
["bitfinex","ETHUSD",1756779825986,0.12048907,4341.7,4339.3,0.792]
["bitfinex","ETHUSD",1756779825987,0.4532,4341.0,4339.7,3.09630674]
["bitfinex","ETHUSD",1756779826135,0.5684,4341.0,4339.7,8.82430674]
["bitfinex","ETHUSD",1756779826443,0.4532,4341.0,4339.7,10.72198585]
["bitfinex","ETHUSD",1756779826642,0.4532,4341.0,4339.7,20.83718585]
["bitfinex","ETHUSD",1756779827080,4.42367285,4340.9,4339.7,16.88118585]
["bitfinex","ETHUSD",1756779827277,0.4532,4340.8,4339.7,20.83818585]
["bitfinex","ETHUSD",1756779827465,4.99207285,4341.2,4339.7,20.83818585]
["bitfinex","ETHUSD",1756779827838,3.0,4341.1,4339.7,20.83818585]
["bitfinex","ETHUSD",1756779828185,3.0,4341.1,4339.7,16.88118585]
["bitfinex","ETHUSD",1756779828364,3.0,4341.1,4339.7,20.83718585]
["bitfinex","ETHUSD",1756779828739,4.42367285,4340.9,4339.7,20.83718585]
["bitfinex","ETHUSD",1756779828980,0.4532,4340.8,4339.7,20.83718585]
["bitfinex","ETHUSD",1756779829585,0.4532,4340.8,4339.7,16.88118585]
["bitfinex","ETHUSD",1756779829886,4.42367285,4340.9,4339.7,20.83618585]
["bitfinex","ETHUSD",1756779830087,4.87687285,4340.9,4339.7,20.83618585]
["bitfinex","ETHUSD",1756779830367,0.4532,4340.6,4339.7,20.38308585]
["bitfinex","ETHUSD",1756779830558,0.4532,4340.6,4339.7,20.83418585]
["bitfinex","ETHUSD",1756779831063,0.4532,4340.6,4339.7,20.38308585]
["bitfinex","ETHUSD",1756779831269,0.4532,4340.6,4339.7,20.83418585]
["bitfinex","ETHUSD",1756779831658,0.1152,4341.2,4339.7,25.2578587]
["bitfinex","ETHUSD",1756779831967,0.4532,4341.1,4339.7,25.2578587]
["bitfinex","ETHUSD",1756779832361,0.4532,4341.4,4339.7,25.2578587]
["bitfinex","ETHUSD",1756779833274,1e-08,4339.8,4339.7,28.1426587]
["bitfinex","ETHUSD",1756779833441,1e-08,4339.8,4339.7,28.2578587]
["bitfinex","ETHUSD",1756779833842,1e-08,4339.8,4339.7,24.3048587]
["bitfinex","ETHUSD",1756779834085,1e-08,4339.8,4339.7,28.2598587]
["bitfinex","ETHUSD",1756779834283,1e-08,4339.8,4339.7,24.3048587]
["bitfinex","ETHUSD",1756779834777,1e-08,4339.8,4339.7,28.2598587]
["bitfinex","ETHUSD",1756779834941,1e-08,4339.8,4339.7,19.88118585]
["bitfinex","ETHUSD",1756779835147,1e-08,4339.8,4339.7,22.59208585]
["bitfinex","ETHUSD",1756779835347,1e-08,4339.8,4339.7,23.04318585]
["bitfinex","ETHUSD",1756779835567,1e-08,4339.8,4339.7,23.83518585]
["bitfinex","ETHUSD",1756779836848,1e-08,4339.8,4339.7,19.88118585]
["bitfinex","ETHUSD",1756779837175,1e-08,4339.8,4339.7,28.2588587]
["bitfinex","ETHUSD",1756779839263,1e-08,4339.8,4339.7,24.3048587]
["bitfinex","ETHUSD",1756779839467,1e-08,4339.8,4339.7,28.2588587]
["bitfinex","ETHUSD",1756779839882,1e-08,4339.8,4339.7,23.8537587]
["bitfinex","ETHUSD",1756779840073,1e-08,4339.8,4339.7,19.43008585]
["bitfinex","ETHUSD",1756779840379,1e-08,4339.8,4339.7,23.38208585]
["bitfinex","ETHUSD",1756779840784,1e-08,4339.8,4339.7,24.2959587]
["bitfinex","ETHUSD",1756779840978,1e-08,4339.8,4339.7,28.2479587]
["bitfinex","ETHUSD",1756779841183,1e-08,4339.8,4339.7,23.82428585]
["bitfinex","ETHUSD",1756779841480,1e-08,4339.8,4339.7,28.2479587]
["bitfinex","ETHUSD",1756779841883,1e-08,4339.8,4339.7,27.8057587]
["bitfinex","ETHUSD",1756779842096,0.02,4341.8,4340.3,0.792]
["bitfinex","ETHUSD",1756779842383,0.02,4341.8,4339.7,29.62980014]
["bitfinex","ETHUSD",1756779842384,0.02,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756779842571,0.02,4341.8,4341.7,4.98144527]
["bitfinex","ETHUSD",1756779842768,0.3223,4341.8,4341.7,18.93844527]
["bitfinex","ETHUSD",1756779842966,0.7569,4341.8,4341.7,18.93844527]
["bitfinex","ETHUSD",1756779843173,0.7569,4341.8,4341.7,8.93844527]
["bitfinex","ETHUSD",1756779843374,0.7569,4341.8,4341.7,4.98144527]
["bitfinex","ETHUSD",1756779843570,0.7569,4341.8,4341.7,8.93844527]
["bitfinex","ETHUSD",1756779844786,0.3223,4341.8,4341.7,8.93844527]
["bitfinex","ETHUSD",1756779845674,0.7569,4341.8,4341.7,8.93544527]
["bitfinex","ETHUSD",1756779847184,0.7569,4341.8,4341.7,8.93444527]
["bitfinex","ETHUSD",1756779847487,0.7569,4341.8,4341.7,8.93344527]
["bitfinex","ETHUSD",1756779847803,0.7569,4341.8,4341.7,8.93244527]
["bitfinex","ETHUSD",1756779848357,0.3223,4341.8,4341.7,8.93244527]
["bitfinex","ETHUSD",1756779848652,0.02,4341.8,4341.7,9.22504527]
["bitfinex","ETHUSD",1756779848856,0.02,4341.8,4341.7,9.69168307]
["bitfinex","ETHUSD",1756779849255,0.02,4341.8,4341.7,9.39908307]
["bitfinex","ETHUSD",1756779849461,0.3223,4341.8,4341.7,8.93244527]
["bitfinex","ETHUSD",1756779849677,0.02,4341.8,4341.7,9.22504527]
["bitfinex","ETHUSD",1756779850590,0.02,4341.8,4341.7,8.93244527]
["bitfinex","ETHUSD",1756779851002,0.02,4341.8,4341.7,9.22504527]
["bitfinex","ETHUSD",1756779851507,0.02,4341.8,4341.7,9.66724527]
["bitfinex","ETHUSD",1756779851685,0.02,4341.8,4341.7,11.30667172]
["bitfinex","ETHUSD",1756779852386,1e-08,4341.8,4341.7,11.30667172]
["bitfinex","ETHUSD",1756779854294,1e-08,4341.8,4341.7,14.30667172]
["bitfinex","ETHUSD",1756779855366,1e-08,4341.8,4341.7,14.42382859]
["bitfinex","ETHUSD",1756779855563,1e-08,4341.8,4341.7,14.30667172]
["bitfinex","ETHUSD",1756779858810,1e-08,4341.8,4341.7,10.35567172]
["bitfinex","ETHUSD",1756779859016,1e-08,4341.8,4341.7,14.29767172]
["bitfinex","ETHUSD",1756779859382,1e-08,4341.8,4341.7,14.29667172]
["bitfinex","ETHUSD",1756779860085,1e-08,4341.8,4341.7,10.35567172]
["bitfinex","ETHUSD",1756779860271,1e-08,4341.8,4341.7,14.29567172]
["bitfinex","ETHUSD",1756779860779,1e-08,4341.8,4341.7,10.35567172]
["bitfinex","ETHUSD",1756779860980,1e-08,4341.8,4341.7,14.29567172]
["bitfinex","ETHUSD",1756779861369,1e-08,4341.8,4341.7,14.29467172]
["bitfinex","ETHUSD",1756779862306,1e-08,4341.8,4341.7,14.29367172]
["bitfinex","ETHUSD",1756779863200,1e-08,4341.8,4341.7,10.35567172]
["bitfinex","ETHUSD",1756779863405,1e-08,4341.8,4341.7,14.29467172]
["bitfinex","ETHUSD",1756779864528,1e-08,4341.8,4341.7,9.91347172]
["bitfinex","ETHUSD",1756779864808,0.4346,4342.7,4342.2,2.30298005]
["bitfinex","ETHUSD",1756779864989,0.02,4342.8,4342.6,2.30276792]
["bitfinex","ETHUSD",1756779865170,0.02,4342.8,4342.7,8.03374204]
["bitfinex","ETHUSD",1756779865508,0.02,4342.8,4342.7,8.0107149]
["bitfinex","ETHUSD",1756779865803,0.7569,4342.8,4342.7,8.8027149]
["bitfinex","ETHUSD",1756779866103,0.3223,4342.8,4342.7,8.8027149]
["bitfinex","ETHUSD",1756779866401,0.3223,4342.8,4342.7,9.92478318]
["bitfinex","ETHUSD",1756779866402,0.3329,4342.8,4342.7,9.92478318]
["bitfinex","ETHUSD",1756779866603,0.02,4342.8,4342.7,5.98678318]
["bitfinex","ETHUSD",1756779866791,0.02,4342.8,4342.7,9.92578318]
["bitfinex","ETHUSD",1756779867115,3.73422176,4345.6,4342.7,9.92578318]
["bitfinex","ETHUSD",1756779867116,0.11563799,4345.1,4342.8,3.0]
["bitfinex","ETHUSD",1756779867320,0.11563799,4345.1,4344.6,3.38450786]
["bitfinex","ETHUSD",1756779867476,0.11563799,4345.1,4344.7,9.66601678]
["bitfinex","ETHUSD",1756779867978,0.4543,4345.5,4344.7,9.66601678]
["bitfinex","ETHUSD",1756779868175,0.4543,4345.5,4345.4,3.09328411]
["bitfinex","ETHUSD",1756779868405,0.4543,4345.5,4345.4,7.03628411]
["bitfinex","ETHUSD",1756779868590,0.7672,4345.5,4345.4,3.09328411]
["bitfinex","ETHUSD",1756779868889,0.7672,4345.5,4345.4,7.03628411]
["bitfinex","ETHUSD",1756779869500,0.7672,4345.5,4345.4,7.03528411]
["bitfinex","ETHUSD",1756779869979,0.7672,4345.5,4345.4,3.09328411]
["bitfinex","ETHUSD",1756779870179,0.7672,4345.5,4345.4,3.941]
["bitfinex","ETHUSD",1756779870406,0.7672,4345.5,4345.4,7.03428411]
["bitfinex","ETHUSD",1756779871309,0.3129,4345.5,4345.4,7.03428411]
["bitfinex","ETHUSD",1756779872276,0.7672,4345.5,4345.4,3.09328411]
["bitfinex","ETHUSD",1756779872480,0.7672,4345.5,4345.4,7.03528411]
["bitfinex","ETHUSD",1756779873205,0.3129,4345.5,4345.4,7.03528411]
["bitfinex","ETHUSD",1756779873618,0.02,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756779873800,0.02,4345.8,4345.7,8.80412525]
["bitfinex","ETHUSD",1756779873985,0.3329,4345.8,4345.7,8.80412525]
["bitfinex","ETHUSD",1756779874191,0.7872,4345.8,4345.7,8.80412525]
["bitfinex","ETHUSD",1756779874996,0.3329,4345.8,4345.7,8.80212525]
["bitfinex","ETHUSD",1756779875717,0.02,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756779875718,0.4743,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756779875882,0.02,4346.8,4346.7,8.80059585]
["bitfinex","ETHUSD",1756779876084,0.7872,4346.8,4346.7,8.80359585]
["bitfinex","ETHUSD",1756779876610,0.3329,4346.8,4346.7,8.80359585]
["bitfinex","ETHUSD",1756779876992,0.3329,4346.8,4346.7,8.91879585]
["bitfinex","ETHUSD",1756779877917,0.3329,4346.8,4346.7,8.91779585]
["bitfinex","ETHUSD",1756779878610,0.7872,4346.8,4346.7,8.91779585]
["bitfinex","ETHUSD",1756779878824,0.7872,4346.8,4346.7,8.91579585]
["bitfinex","ETHUSD",1756779879198,0.7872,4346.8,4346.7,4.97779585]
["bitfinex","ETHUSD",1756779879394,0.7872,4346.8,4346.7,8.91679585]
["bitfinex","ETHUSD",1756779879718,0.3329,4346.8,4346.7,8.91579585]
["bitfinex","ETHUSD",1756779880250,0.7872,4346.8,4346.7,8.91479585]
["bitfinex","ETHUSD",1756779880720,0.7872,4346.8,4346.7,2.6772]
["bitfinex","ETHUSD",1756779880885,0.7872,4346.8,4346.7,1.8852]
["bitfinex","ETHUSD",1756779881080,0.7872,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756779881307,0.9024,4346.8,4346.7,5.707]
["bitfinex","ETHUSD",1756779881685,0.9024,4346.8,4346.2,0.17042315]
["bitfinex","ETHUSD",1756779881905,0.9024,4346.8,4346.3,3.936]
["bitfinex","ETHUSD",1756779882116,0.4543,4346.7,4346.3,6.23677395]
["bitfinex","ETHUSD",1756779882320,0.4543,4346.7,4346.4,2.30070732]
["bitfinex","ETHUSD",1756779882519,0.4543,4346.6,4346.4,2.30070732]
["bitfinex","ETHUSD",1756779882821,0.7672,4346.5,4346.4,2.30070732]
["bitfinex","ETHUSD",1756779883717,0.7672,4346.5,4346.3,3.936]
["bitfinex","ETHUSD",1756779884022,0.3129,4346.5,4346.4,3.934]
["bitfinex","ETHUSD",1756779884717,0.7672,4346.5,4345.8,2.32107027]
["bitfinex","ETHUSD",1756779884905,0.8824,4346.5,4345.9,4.725]
["bitfinex","ETHUSD",1756779885229,0.4543,4346.4,4345.9,4.725]
["bitfinex","ETHUSD",1756779885402,0.3129,4346.0,4345.9,4.725]
["bitfinex","ETHUSD",1756779885606,0.3129,4346.0,4345.9,7.02601935]
["bitfinex","ETHUSD",1756779885806,0.7672,4346.0,4345.9,0.792]
["bitfinex","ETHUSD",1756779886118,0.7672,4346.0,4345.9,7.02501935]
["bitfinex","ETHUSD",1756779886319,0.7672,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756779886535,0.8824,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756779886736,0.4543,4345.9,4345.8,3.932]
["bitfinex","ETHUSD",1756779887037,0.7672,4345.9,4345.8,3.932]
["bitfinex","ETHUSD",1756779888034,0.7672,4345.9,4345.8,3.933]
["bitfinex","ETHUSD",1756779890104,0.7672,4345.9,4345.5,2.30122674]
["bitfinex","ETHUSD",1756779890105,0.3129,4345.9,4345.5,0.792]
["bitfinex","ETHUSD",1756779890306,0.3129,4345.9,4345.7,0.792]
["bitfinex","ETHUSD",1756779890506,0.7672,4345.9,4345.8,3.931]
["bitfinex","ETHUSD",1756779892145,3.0,4347.0,4346.1,0.792]
["bitfinex","ETHUSD",1756779892454,0.1152,4346.6,4346.5,2.30068391]
["bitfinex","ETHUSD",1756779892650,0.1152,4346.6,4346.5,6.23068391]
["bitfinex","ETHUSD",1756779892954,0.4281,4346.6,4346.5,6.23068391]
["bitfinex","ETHUSD",1756779893747,5.64772626,4347.2,4346.5,7.02268391]
["bitfinex","ETHUSD",1756779893933,0.1152,4347.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1756779894141,5.64772626,4347.2,4346.7,7.02359585]
["bitfinex","ETHUSD",1756779894142,3.0,4347.1,4346.7,7.02359585]
["bitfinex","ETHUSD",1756779894320,5.30862626,4347.2,4346.7,7.31439585]
["bitfinex","ETHUSD",1756779894520,3.0,4347.1,4346.7,7.31439585]
["bitfinex","ETHUSD",1756779894720,3.0,4347.1,4346.7,7.02359585]
["bitfinex","ETHUSD",1756779895026,5.30862626,4347.2,4346.7,7.02359585]
["bitfinex","ETHUSD",1756779895233,3.0,4347.1,4346.7,7.02359585]
["bitfinex","ETHUSD",1756779895715,0.1152,4347.2,4346.7,8.25834383]
["bitfinex","ETHUSD",1756779896044,0.1152,4347.2,4346.7,8.69744383]
["bitfinex","ETHUSD",1756779896630,3.0,4347.4,4346.7,8.81264383]
["bitfinex","ETHUSD",1756779896814,0.3271,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756779897016,0.3271,4346.8,4346.7,7.13579585]
["bitfinex","ETHUSD",1756779897215,0.02,4346.8,4346.7,7.13579585]
["bitfinex","ETHUSD",1756779899138,0.02,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756779899338,0.02,4346.8,4346.7,7.01759585]
["bitfinex","ETHUSD",1756779900258,0.3271,4346.8,4346.5,1.8842]
["bitfinex","ETHUSD",1756779900549,0.1152,4346.6,4346.3,3.925]
["bitfinex","ETHUSD",1756779900750,0.02,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756779901050,0.02,4346.8,4346.7,7.80389585]
["bitfinex","ETHUSD",1756779902335,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756779902539,1e-08,4346.8,4346.7,10.14662711]
["bitfinex","ETHUSD",1756779902736,1e-08,4346.8,4346.7,15.42932711]
["bitfinex","ETHUSD",1756779902964,1e-08,4346.8,4346.7,19.36032711]
["bitfinex","ETHUSD",1756779903460,1e-08,4346.8,4346.7,20.14662711]
["bitfinex","ETHUSD",1756779903852,1e-08,4346.8,4346.7,10.14662711]
["bitfinex","ETHUSD",1756779904850,1e-08,4346.8,4346.7,9.35832711]
["bitfinex","ETHUSD",1756779905745,0.30710001,4346.8,4346.7,2.561]
["bitfinex","ETHUSD",1756779905942,0.30710001,4346.8,4346.7,6.489]
["bitfinex","ETHUSD",1756779906145,0.30710001,4346.8,4346.7,8.78959585]
["bitfinex","ETHUSD",1756779906591,1e-08,4346.8,4346.7,9.10339585]
["bitfinex","ETHUSD",1756779906734,1e-08,4346.8,4346.7,10.79195689]
["bitfinex","ETHUSD",1756779906934,1e-08,4346.8,4346.7,8.78959585]
["bitfinex","ETHUSD",1756779907167,0.30710001,4346.8,4346.7,8.78959585]
["bitfinex","ETHUSD",1756779907380,1e-08,4346.8,4346.7,8.78959585]
["bitfinex","ETHUSD",1756779907581,0.30710001,4346.8,4346.7,2.561]
["bitfinex","ETHUSD",1756779907730,0.30710001,4346.8,4346.7,6.489]
["bitfinex","ETHUSD",1756779908135,1e-08,4346.8,4346.7,8.78959585]
["bitfinex","ETHUSD",1756779909337,0.30710001,4346.8,4346.7,6.489]
["bitfinex","ETHUSD",1756779909537,0.30710001,4346.8,4346.7,2.561]
["bitfinex","ETHUSD",1756779909738,0.30710001,4346.8,4346.7,6.488]
["bitfinex","ETHUSD",1756779909957,0.30710001,4346.8,4346.7,8.78859585]
["bitfinex","ETHUSD",1756779910861,0.30710001,4346.8,4346.7,6.488]
["bitfinex","ETHUSD",1756779911270,0.30710001,4346.8,4346.7,1.769]
["bitfinex","ETHUSD",1756779911448,0.85390001,4346.8,4346.7,5.695]
["bitfinex","ETHUSD",1756779911641,0.85490001,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1756779911847,7.49402211,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756779912375,5.93212626,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756779912787,0.7387,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756779915087,6.03929585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756779915307,9.96329585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756779915594,14.37589987,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756779922389,14.37589987,4346.7,4345.2,0.1152]
["bitfinex","ETHUSD",1756779922390,3.0,4346.6,4345.2,0.1152]
["bitfinex","ETHUSD",1756779922594,0.1152,4345.3,4344.9,0.17646811]
["bitfinex","ETHUSD",1756779922778,0.1152,4345.3,4344.8,2.32158749]
["bitfinex","ETHUSD",1756779922779,0.1152,4345.3,4345.2,0.3138]
["bitfinex","ETHUSD",1756779924491,0.1152,4345.8,4345.3,0.792]
["bitfinex","ETHUSD",1756779924706,0.1152,4345.8,4345.7,0.3138]
["bitfinex","ETHUSD",1756779925572,0.1152,4345.8,4345.7,0.7863]
["bitfinex","ETHUSD",1756779925954,0.1152,4345.8,4345.7,0.3138]
["bitfinex","ETHUSD",1756779926366,0.1152,4345.8,4345.4,0.4725]
["bitfinex","ETHUSD",1756779926570,3.0,4345.6,4345.4,0.4725]
["bitfinex","ETHUSD",1756779926768,3.0,4345.6,4345.2,0.1152]
["bitfinex","ETHUSD",1756779926969,0.1152,4345.8,4345.2,0.4347]
["bitfinex","ETHUSD",1756779926970,4.41260402,4345.3,4345.2,0.4347]
["bitfinex","ETHUSD",1756779927172,4.41260402,4345.3,4345.2,0.7216]
["bitfinex","ETHUSD",1756779927493,7.41260402,4345.6,4345.2,0.7216]
["bitfinex","ETHUSD",1756779927658,7.41260402,4345.6,4345.3,0.4347]
["bitfinex","ETHUSD",1756779927853,7.41260402,4345.6,4345.5,0.2869]
["bitfinex","ETHUSD",1756779928257,7.0382,4345.8,4345.5,0.7216]
["bitfinex","ETHUSD",1756779929589,7.0382,4345.8,4345.5,0.2869]
["bitfinex","ETHUSD",1756779929786,7.0382,4345.8,4345.5,0.2909]
["bitfinex","ETHUSD",1756779929953,4.70040402,4345.6,4345.5,0.004]
["bitfinex","ETHUSD",1756779930157,8.45080402,4345.8,4345.5,0.004]
["bitfinex","ETHUSD",1756779930374,8.45080402,4345.8,4345.5,0.7256]
["bitfinex","ETHUSD",1756779930776,8.45080402,4345.8,4345.5,0.004]
["bitfinex","ETHUSD",1756779933307,10.75187899,4345.8,4345.5,0.004]
["bitfinex","ETHUSD",1756779933619,2.5889782,4345.6,4345.5,0.004]
["bitfinex","ETHUSD",1756779933911,9.5119782,4345.6,4345.5,0.004]
["bitfinex","ETHUSD",1756779934117,9.9500782,4345.6,4345.5,0.004]
["bitfinex","ETHUSD",1756779937048,2.301443,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756779937347,13.63704702,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756779937642,14.47814702,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756779938146,18.89075104,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756779939131,2.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756779939332,2.30172574,4344.6,4343.8,0.02]
["bitfinex","ETHUSD",1756779939513,7.81560402,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779939717,11.73960402,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779940216,7.52780402,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779940422,3.1152,4343.9,4343.8,0.3069]
["bitfinex","ETHUSD",1756779940623,7.0392,4343.9,4343.8,0.7416]
["bitfinex","ETHUSD",1756779941451,3.1152,4343.9,4343.8,0.7416]
["bitfinex","ETHUSD",1756779942157,0.1152,4343.9,4343.8,0.7416]
["bitfinex","ETHUSD",1756779942323,0.1152,4343.9,4343.8,3.83573177]
["bitfinex","ETHUSD",1756779942527,0.1152,4345.0,4344.0,2.30202578]
["bitfinex","ETHUSD",1756779942760,0.1152,4345.0,4344.9,0.2869]
["bitfinex","ETHUSD",1756779942934,0.1152,4345.0,4344.9,2.58844894]
["bitfinex","ETHUSD",1756779943138,0.1152,4345.0,4344.9,3.02314894]
["bitfinex","ETHUSD",1756779943339,0.403,4345.0,4344.4,0.1152]
["bitfinex","ETHUSD",1756779943543,4.41260402,4345.0,4344.3,2.30186458]
["bitfinex","ETHUSD",1756779943846,0.1152,4344.5,4344.4,2.73651382]
["bitfinex","ETHUSD",1756779944057,0.1152,4344.5,4344.4,3.02341382]
["bitfinex","ETHUSD",1756779944659,0.1152,4344.8,4344.5,2.30171776]
["bitfinex","ETHUSD",1756779944861,0.1152,4344.8,4344.7,0.2869]
["bitfinex","ETHUSD",1756779945530,0.1152,4344.8,4344.4,2.30181356]
["bitfinex","ETHUSD",1756779945751,4.41260402,4344.7,4344.5,2.30175928]
["bitfinex","ETHUSD",1756779945949,4.41260402,4344.7,4344.6,0.2869]
["bitfinex","ETHUSD",1756779946456,0.1152,4344.8,4344.6,0.2869]
["bitfinex","ETHUSD",1756779946457,0.1152,4344.8,4344.6,0.7216]
["bitfinex","ETHUSD",1756779946666,0.1152,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756779946838,0.1152,4345.0,4344.8,2.30156341]
["bitfinex","ETHUSD",1756779947045,0.1152,4345.0,4344.9,0.7216]
["bitfinex","ETHUSD",1756779947833,0.403,4345.0,4344.4,0.1152]
["bitfinex","ETHUSD",1756779948034,4.41260402,4344.6,4344.2,0.4347]
["bitfinex","ETHUSD",1756779948246,4.41260402,4344.6,4344.5,0.2869]
["bitfinex","ETHUSD",1756779948447,4.41260402,4344.9,4344.5,0.7216]
["bitfinex","ETHUSD",1756779948631,0.1152,4344.6,4344.5,2.58866084]
["bitfinex","ETHUSD",1756779948841,4.41260402,4345.4,4344.7,0.792]
["bitfinex","ETHUSD",1756779949051,3.0,4345.0,4344.7,0.792]
["bitfinex","ETHUSD",1756779949250,3.0,4345.0,4344.9,0.2869]
["bitfinex","ETHUSD",1756779949591,3.2878,4345.0,4344.3,2.30186598]
["bitfinex","ETHUSD",1756779949740,3.2878,4345.0,4343.8,0.02]
["bitfinex","ETHUSD",1756779949741,4.41260402,4344.5,4344.2,5.703]
["bitfinex","ETHUSD",1756779949938,7.41260402,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1756779950184,3.2878,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779950801,5.58966681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779951958,6.02776681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779957492,9.51666681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779957993,9.97656681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779958623,5.58966681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779958777,14.38917083,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779960212,14.50437083,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779960593,10.57737083,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779960794,14.04347083,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779961121,14.50337083,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756779961280,14.50337083,4344.3,4343.8,0.02]
["bitfinex","ETHUSD",1756779961483,7.52780402,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779961681,9.34227877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779961881,14.07038279,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779962308,14.52268279,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779963811,18.93528681,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756779964010,2.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756779964216,13.75541287,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756779964725,14.06481287,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756779968207,14.06481287,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779970321,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779970520,0.1152,4342.9,4342.8,3.09126187]
["bitfinex","ETHUSD",1756779970705,0.1152,4342.9,4342.8,3.40038806]
["bitfinex","ETHUSD",1756779971134,3.0,4343.4,4342.9,2.30255978]
["bitfinex","ETHUSD",1756779971332,0.1152,4343.1,4342.9,2.76125978]
["bitfinex","ETHUSD",1756779971640,0.1152,4343.1,4343.0,0.7646]
["bitfinex","ETHUSD",1756779972137,3.1152,4343.1,4343.0,0.7646]
["bitfinex","ETHUSD",1756779972807,3.1152,4343.1,4342.8,0.024]
["bitfinex","ETHUSD",1756779973012,3.0,4342.9,4342.8,2.32666187]
["bitfinex","ETHUSD",1756779973207,3.0,4342.9,4342.8,2.63256187]
["bitfinex","ETHUSD",1756779973410,3.0,4342.9,4342.8,0.3299]
["bitfinex","ETHUSD",1756779973631,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779974020,3.0,4342.9,4342.8,3.09126187]
["bitfinex","ETHUSD",1756779974740,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779975543,8.20083108,4342.9,4342.8,0.3299]
["bitfinex","ETHUSD",1756779975720,3.0,4342.9,4342.8,0.3299]
["bitfinex","ETHUSD",1756779976119,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779976324,3.0,4342.9,4342.8,3.09126187]
["bitfinex","ETHUSD",1756779977135,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779977514,3.0,4342.9,4342.8,0.3299]
["bitfinex","ETHUSD",1756779977950,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779979751,3.0,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779979919,3.3094,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779980119,3.0,4342.9,4342.8,0.7886]
["bitfinex","ETHUSD",1756779981440,3.0,4342.9,4342.8,0.3299]
["bitfinex","ETHUSD",1756779981758,6.926,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779982542,9.22860885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779982744,9.53800885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779983428,14.73883993,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779987057,12.43623108,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779987366,14.73883993,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779989755,15.19723993,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756779991866,15.19723993,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1756779991867,3.0,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756779992080,10.61890506,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756779992279,16.62500506,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756779992477,17.08370506,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756779996182,17.08370506,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756779996183,5.30292702,4342.3,4341.8,0.02]
["bitfinex","ETHUSD",1756779996384,10.50397025,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756779996589,14.73907025,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756779996790,15.19777025,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780001964,2.30345748,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756780002166,2.30345748,4341.3,4339.8,0.02]
["bitfinex","ETHUSD",1756780002167,2.30380407,4340.7,4339.8,0.02]
["bitfinex","ETHUSD",1756780002497,10.50503163,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756780002668,14.43103163,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756780002864,14.43103163,4339.9,4339.8,0.7535]
["bitfinex","ETHUSD",1756780003190,14.43103163,4339.9,4339.8,0.318]
["bitfinex","ETHUSD",1756780003375,14.54641559,4339.9,4339.8,0.318]
["bitfinex","ETHUSD",1756780003967,14.54641559,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756780004171,6.927,4339.9,4339.8,0.7535]
["bitfinex","ETHUSD",1756780004370,9.23120055,4339.9,4339.8,0.7535]
["bitfinex","ETHUSD",1756780005912,9.23120055,4339.9,4339.8,0.318]
["bitfinex","ETHUSD",1756780006076,9.23120055,4339.9,4339.8,0.7535]
["bitfinex","ETHUSD",1756780006281,9.34640055,4339.9,4339.8,0.7535]
["bitfinex","ETHUSD",1756780008187,9.34640055,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756780008694,3.1152,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756780013695,3.1152,4339.9,4339.8,0.322]
["bitfinex","ETHUSD",1756780013891,3.1152,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756780014336,3.1152,4339.9,4339.8,0.322]
["bitfinex","ETHUSD",1756780015623,3.1152,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756780017105,5.41940055,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756780017307,5.71640055,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756780017732,5.41940055,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756780017933,7.0422,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780018946,3.1152,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780019148,7.0422,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780019845,7.0422,4339.9,4339.8,0.3132]
["bitfinex","ETHUSD",1756780020030,7.0422,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780021622,3.1152,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780021821,7.0422,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780022137,3.1152,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780022343,0.1152,4339.9,4339.8,3.07505365]
["bitfinex","ETHUSD",1756780022661,3.1152,4339.9,4339.8,0.3132]
["bitfinex","ETHUSD",1756780022872,3.1152,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756780023052,3.1152,4339.9,4339.8,0.3132]
["bitfinex","ETHUSD",1756780023942,3.1152,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780025064,0.1152,4339.9,4339.8,0.7708]
["bitfinex","ETHUSD",1756780025248,0.1152,4339.9,4339.8,3.07505365]
["bitfinex","ETHUSD",1756780026874,3.0,4340.1,4339.8,3.0750051]
["bitfinex","ETHUSD",1756780027031,0.1152,4340.3,4339.9,0.4576]
["bitfinex","ETHUSD",1756780027232,7.0422,4340.3,4340.2,0.2892]
["bitfinex","ETHUSD",1756780027452,7.0422,4340.3,4340.2,2.59324128]
["bitfinex","ETHUSD",1756780027745,7.0422,4340.3,4340.2,3.05084128]
["bitfinex","ETHUSD",1756780028050,0.001,4340.8,4340.2,3.58633965]
["bitfinex","ETHUSD",1756780028374,0.1152,4340.6,4340.4,2.30389235]
["bitfinex","ETHUSD",1756780028671,0.1152,4340.6,4340.5,0.7468]
["bitfinex","ETHUSD",1756780028859,0.1152,4340.6,4340.5,3.05068204]
["bitfinex","ETHUSD",1756780029033,3.0,4340.7,4340.5,0.7468]
["bitfinex","ETHUSD",1756780029233,3.0,4340.7,4340.6,2.76142896]
["bitfinex","ETHUSD",1756780029535,3.0,4340.7,4340.6,0.7468]
["bitfinex","ETHUSD",1756780029963,3.0,4340.7,4340.6,3.05062896]
["bitfinex","ETHUSD",1756780030261,3.0,4340.7,4340.6,0.7468]
["bitfinex","ETHUSD",1756780030460,3.0,4340.7,4340.6,3.05062896]
["bitfinex","ETHUSD",1756780030684,3.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756780030858,3.001,4340.8,4340.7,3.05057588]
["bitfinex","ETHUSD",1756780033562,0.001,4340.8,4340.7,3.05057588]
["bitfinex","ETHUSD",1756780034458,0.001,4340.8,4340.7,0.7468]
["bitfinex","ETHUSD",1756780034937,0.001,4340.8,4340.7,3.05057588]
["bitfinex","ETHUSD",1756780038041,0.001,4340.8,4340.7,0.7468]
["bitfinex","ETHUSD",1756780038744,0.001,4340.8,4340.7,0.2892]
["bitfinex","ETHUSD",1756780040262,0.001,4340.8,4340.7,3.05057588]
["bitfinex","ETHUSD",1756780042271,0.001,4340.8,4340.7,0.7468]
["bitfinex","ETHUSD",1756780042469,0.001,4340.8,4340.7,0.2892]
["bitfinex","ETHUSD",1756780042672,0.001,4340.8,4340.7,2.59297588]
["bitfinex","ETHUSD",1756780042872,0.001,4340.8,4340.7,3.05057588]
["bitfinex","ETHUSD",1756780043077,0.001,4340.8,4340.7,0.2892]
["bitfinex","ETHUSD",1756780044982,0.001,4340.8,4340.7,2.59297588]
["bitfinex","ETHUSD",1756780045880,0.001,4340.8,4340.7,3.38497588]
["bitfinex","ETHUSD",1756780046088,0.001,4340.8,4340.7,3.84257588]
["bitfinex","ETHUSD",1756780049257,0.001,4340.8,4340.7,8.80270073]
["bitfinex","ETHUSD",1756780049455,0.001,4340.8,4340.7,8.91790073]
["bitfinex","ETHUSD",1756780050165,0.001,4340.8,4340.7,8.46030073]
["bitfinex","ETHUSD",1756780050368,0.001,4340.8,4340.7,7.87407588]
["bitfinex","ETHUSD",1756780051785,0.001,4340.8,4340.7,3.21097588]
["bitfinex","ETHUSD",1756780052084,0.001,4340.8,4340.7,7.89517588]
["bitfinex","ETHUSD",1756780053871,0.001,4340.8,4340.7,7.77997588]
["bitfinex","ETHUSD",1756780054076,0.001,4340.8,4340.7,7.89517588]
["bitfinex","ETHUSD",1756780054285,0.001,4340.8,4340.7,9.55174635]
["bitfinex","ETHUSD",1756780054499,1e-08,4340.8,4340.7,13.97380253]
["bitfinex","ETHUSD",1756780055271,1e-08,4341.3,4341.2,6.09551055]
["bitfinex","ETHUSD",1756780055471,1e-08,4341.3,4341.2,24.55576673]
["bitfinex","ETHUSD",1756780055720,1e-08,4341.3,4341.2,25.31596673]
["bitfinex","ETHUSD",1756780055886,1e-08,4341.3,4341.2,27.6761527]
["bitfinex","ETHUSD",1756780057886,1e-08,4341.3,4341.2,23.7531527]
["bitfinex","ETHUSD",1756780058063,1e-08,4341.3,4341.2,27.6751527]
["bitfinex","ETHUSD",1756780059362,1e-08,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1756780059574,1e-08,4341.7,4341.6,13.3255545]
["bitfinex","ETHUSD",1756780059868,1e-08,4341.7,4341.6,15.69363746]
["bitfinex","ETHUSD",1756780060099,1e-08,4341.7,4341.6,25.69363746]
["bitfinex","ETHUSD",1756780060397,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756780060589,1e-08,4341.8,4341.7,3.56817772]
["bitfinex","ETHUSD",1756780060790,1e-08,4341.8,4341.7,3.87847772]
["bitfinex","ETHUSD",1756780061090,1e-08,4341.8,4341.7,6.14638569]
["bitfinex","ETHUSD",1756780061284,1e-08,4341.8,4341.7,6.12335324]
["bitfinex","ETHUSD",1756780061486,0.4657,4343.3,4343.0,0.792]
["bitfinex","ETHUSD",1756780061688,0.5809,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756780061867,0.4145,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756780062074,0.8792,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756780062273,0.8792,4343.3,4343.2,6.2234498]
["bitfinex","ETHUSD",1756780063025,0.4145,4343.3,4343.2,7.0154498]
["bitfinex","ETHUSD",1756780063240,0.764,4343.3,4343.2,4.713]
["bitfinex","ETHUSD",1756780063511,0.764,4343.3,4343.2,7.0154498]
["bitfinex","ETHUSD",1756780065080,0.2993,4343.3,4343.2,3.0944498]
["bitfinex","ETHUSD",1756780065411,0.764,4343.3,4343.2,7.0154498]
["bitfinex","ETHUSD",1756780065789,0.2993,4343.3,4343.2,7.0154498]
["bitfinex","ETHUSD",1756780066317,0.2993,4343.3,4343.2,8.15973442]
["bitfinex","ETHUSD",1756780066318,0.001,4343.3,4343.2,8.15973442]
["bitfinex","ETHUSD",1756780066610,0.001,4343.3,4343.2,8.60963442]
["bitfinex","ETHUSD",1756780067380,0.2993,4343.3,4343.2,7.84843442]
["bitfinex","ETHUSD",1756780067580,0.001,4343.3,4343.2,7.84843442]
["bitfinex","ETHUSD",1756780068211,0.001,4343.3,4343.2,8.02405574]
["bitfinex","ETHUSD",1756780069629,0.2993,4343.3,4343.2,4.10405574]
["bitfinex","ETHUSD",1756780069831,0.2993,4343.3,4343.2,3.27007112]
["bitfinex","ETHUSD",1756780070009,0.2993,4343.3,4343.2,7.19007112]
["bitfinex","ETHUSD",1756780071830,0.001,4343.3,4343.2,7.19007112]
["bitfinex","ETHUSD",1756780072345,0.2993,4343.3,4343.2,7.19007112]
["bitfinex","ETHUSD",1756780073605,0.001,4343.3,4343.2,7.50037112]
["bitfinex","ETHUSD",1756780073906,0.001,4343.3,4343.2,7.95027112]
["bitfinex","ETHUSD",1756780074239,0.001,4343.3,4343.2,7.50037112]
["bitfinex","ETHUSD",1756780074614,0.001,4343.3,4343.2,9.42927836]
["bitfinex","ETHUSD",1756780075022,0.001,4343.3,4343.2,5.62447836]
["bitfinex","ETHUSD",1756780075219,0.001,4343.3,4343.2,8.06447112]
["bitfinex","ETHUSD",1756780076007,0.3141,4343.3,4343.2,7.30427112]
["bitfinex","ETHUSD",1756780076330,0.001,4343.3,4343.2,7.62057112]
["bitfinex","ETHUSD",1756780076802,0.3141,4343.3,4343.2,7.30327112]
["bitfinex","ETHUSD",1756780077013,0.001,4343.3,4343.2,8.06457112]
["bitfinex","ETHUSD",1756780077343,0.001,4343.3,4343.2,5.80248837]
["bitfinex","ETHUSD",1756780077642,0.001,4343.3,4343.2,12.4866273]
["bitfinex","ETHUSD",1756780080215,0.001,4343.3,4343.2,16.90868348]
["bitfinex","ETHUSD",1756780080455,0.001,4343.3,4343.2,21.5686273]
["bitfinex","ETHUSD",1756780080746,0.001,4343.3,4343.2,16.70157112]
["bitfinex","ETHUSD",1756780081046,0.001,4343.3,4343.2,20.61957112]
["bitfinex","ETHUSD",1756780081348,0.001,4343.3,4343.2,23.33247909]
["bitfinex","ETHUSD",1756780081713,0.001,4343.3,4343.2,27.63933527]
["bitfinex","ETHUSD",1756780082065,0.001,4343.7,4343.6,7.51629395]
["bitfinex","ETHUSD",1756780082242,0.001,4343.7,4343.6,11.54849395]
["bitfinex","ETHUSD",1756780082419,0.001,4343.7,4343.6,12.30979395]
["bitfinex","ETHUSD",1756780082618,0.001,4343.7,4343.6,13.77100242]
["bitfinex","ETHUSD",1756780083555,0.001,4343.7,4343.6,9.85400242]
["bitfinex","ETHUSD",1756780083740,0.001,4343.7,4343.6,13.77100242]
["bitfinex","ETHUSD",1756780084461,0.001,4343.7,4343.6,14.98694624]
["bitfinex","ETHUSD",1756780084627,0.001,4343.7,4343.6,18.90394624]
["bitfinex","ETHUSD",1756780084824,0.001,4343.7,4343.6,18.58764624]
["bitfinex","ETHUSD",1756780085023,0.3141,4343.7,4343.6,18.58764624]
["bitfinex","ETHUSD",1756780085554,0.001,4343.7,4343.6,18.90394624]
["bitfinex","ETHUSD",1756780085743,0.001,4343.7,4343.6,19.34894624]
["bitfinex","ETHUSD",1756780085957,0.001,4343.7,4343.6,23.77100242]
["bitfinex","ETHUSD",1756780090146,0.001,4343.7,4343.6,26.77100242]
["bitfinex","ETHUSD",1756780090340,0.001,4344.2,4344.1,3.09397279]
["bitfinex","ETHUSD",1756780090572,0.001,4344.2,4344.1,13.76465098]
["bitfinex","ETHUSD",1756780090734,0.001,4344.2,4344.1,14.61813126]
["bitfinex","ETHUSD",1756780091179,0.001,4344.2,4344.1,10.19607508]
["bitfinex","ETHUSD",1756780091475,0.001,4344.2,4344.1,14.61813126]
["bitfinex","ETHUSD",1756780092145,0.001,4344.2,4344.1,14.73333126]
["bitfinex","ETHUSD",1756780092558,0.02,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756780092752,0.02,4344.8,4344.7,7.54919355]
["bitfinex","ETHUSD",1756780092941,0.02,4344.8,4344.7,7.86549355]
["bitfinex","ETHUSD",1756780093701,0.02,4344.8,4344.7,8.42569355]
["bitfinex","ETHUSD",1756780094453,0.02,4344.8,4344.7,3.74839355]
["bitfinex","ETHUSD",1756780094652,0.02,4344.8,4344.7,7.97969355]
["bitfinex","ETHUSD",1756780095458,0.02,4344.8,4344.7,8.42469355]
["bitfinex","ETHUSD",1756780097300,0.02,4344.8,4344.7,3.74839355]
["bitfinex","ETHUSD",1756780097471,0.02,4344.8,4344.7,7.66339355]
["bitfinex","ETHUSD",1756780097657,0.02,4344.8,4344.7,8.42469355]
["bitfinex","ETHUSD",1756780098355,0.4237,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756780098554,0.4237,4345.6,4345.5,7.00723115]
["bitfinex","ETHUSD",1756780098758,0.3131,4345.6,4345.5,7.00723115]
["bitfinex","ETHUSD",1756780099587,0.3131,4345.6,4345.5,7.12243115]
["bitfinex","ETHUSD",1756780100089,0.3131,4345.6,4345.5,7.29804588]
["bitfinex","ETHUSD",1756780101599,0.001,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756780101795,0.001,4345.7,4345.6,3.11618998]
["bitfinex","ETHUSD",1756780101971,0.2869,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756780104499,0.3141,4345.7,4345.6,3.66985864]
["bitfinex","ETHUSD",1756780104883,0.3141,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756780105086,0.3141,4345.7,4345.6,7.0061782]
["bitfinex","ETHUSD",1756780105496,0.001,4345.7,4345.6,7.3224782]
["bitfinex","ETHUSD",1756780105672,0.001,4345.7,4345.6,7.4376782]
["bitfinex","ETHUSD",1756780107112,0.001,4345.7,4345.6,7.8654782]
["bitfinex","ETHUSD",1756780107414,0.2869,4345.7,4345.6,8.15561366]
["bitfinex","ETHUSD",1756780108116,0.001,4345.7,4345.6,8.15561366]
["bitfinex","ETHUSD",1756780109091,0.2856,4345.7,4345.6,8.15461366]
["bitfinex","ETHUSD",1756780109388,0.2856,4345.7,4345.6,7.1203782]
["bitfinex","ETHUSD",1756780110788,0.001,4345.7,4345.6,7.1203782]
["bitfinex","ETHUSD",1756780111290,0.001,4345.7,4345.6,7.4082782]
["bitfinex","ETHUSD",1756780112211,0.001,4345.7,4345.6,7.1203782]
["bitfinex","ETHUSD",1756780112414,0.7388,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1756780112599,0.7388,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756780112800,0.7388,4345.7,4345.6,7.0051782]
["bitfinex","ETHUSD",1756780114708,0.2856,4345.7,4345.6,7.0051782]
["bitfinex","ETHUSD",1756780114902,0.2856,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756780115119,0.2856,4345.7,4345.6,7.0041782]
["bitfinex","ETHUSD",1756780117124,0.2856,4345.7,4345.6,4.703]
["bitfinex","ETHUSD",1756780117329,0.2856,4345.7,4345.6,7.0041782]
["bitfinex","ETHUSD",1756780117518,0.2856,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756780117919,0.2856,4345.7,4345.6,4.703]
["bitfinex","ETHUSD",1756780118257,0.7388,4345.7,4345.6,4.703]
["bitfinex","ETHUSD",1756780119096,0.2856,4345.7,4344.5,2.30175018]
["bitfinex","ETHUSD",1756780119421,0.2856,4345.7,4344.3,4.07081825]
["bitfinex","ETHUSD",1756780119422,5.19295726,4345.1,4344.3,4.07081825]
["bitfinex","ETHUSD",1756780119731,5.19295726,4344.7,4344.3,0.17642338]
["bitfinex","ETHUSD",1756780120037,0.2846,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756780120231,0.2846,4344.4,4344.2,3.91]
["bitfinex","ETHUSD",1756780120432,0.7378,4344.4,4344.2,3.91]
["bitfinex","ETHUSD",1756780120806,0.853,4344.4,4344.2,3.91]
["bitfinex","ETHUSD",1756780121535,0.3998,4344.4,4344.1,3.914]
["bitfinex","ETHUSD",1756780123003,2.3019198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780123205,0.31486621,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780123406,0.2863,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780126921,0.7379,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780127330,8.23277706,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780129123,0.2863,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780129334,0.1152,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780131144,0.3998,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780131358,0.853,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780132447,3.1549198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780132948,2.7017198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780133151,3.1549198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780134347,7.0649198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780134921,10.0649198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756780135753,10.0649198,4344.2,4343.7,0.004]
["bitfinex","ETHUSD",1756780135754,10.49508903,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756780135919,14.40508903,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756780136121,15.13718903,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756780136321,15.25238903,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756780138626,15.34467203,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756780140026,9.41961477,4343.8,4343.7,0.2999]
["bitfinex","ETHUSD",1756780140354,4.0252,4343.8,4343.7,0.7511]
["bitfinex","ETHUSD",1756780140746,2.1864,4344.5,4343.7,0.7511]
["bitfinex","ETHUSD",1756780140747,0.4458,4345.5,4343.8,0.792]
["bitfinex","ETHUSD",1756780140926,1e-08,4346.8,4343.8,0.792]
["bitfinex","ETHUSD",1756780140927,0.1152,4344.5,4343.9,0.4512]
["bitfinex","ETHUSD",1756780141127,0.1152,4344.5,4344.0,0.13624]
["bitfinex","ETHUSD",1756780141128,5.19295726,4344.4,4344.0,0.13624]
["bitfinex","ETHUSD",1756780141329,0.1152,4344.1,4343.7,0.004]
["bitfinex","ETHUSD",1756780141555,0.1152,4344.1,4343.8,2.75332101]
["bitfinex","ETHUSD",1756780141860,0.1152,4344.1,4344.0,0.2959]
["bitfinex","ETHUSD",1756780142240,0.1152,4344.1,4344.0,0.7471]
["bitfinex","ETHUSD",1756780142856,0.1152,4344.1,4344.0,3.84112578]
["bitfinex","ETHUSD",1756780143060,9.21715726,4344.4,4344.1,2.30196917]
["bitfinex","ETHUSD",1756780143360,9.21715726,4344.4,4344.1,0.4512]
["bitfinex","ETHUSD",1756780143583,9.21715726,4344.4,4343.8,0.792]
["bitfinex","ETHUSD",1756780143787,0.1152,4344.1,4343.8,3.09412971]
["bitfinex","ETHUSD",1756780143952,0.1152,4344.1,4344.0,0.2959]
["bitfinex","ETHUSD",1756780144478,0.1152,4344.1,4343.8,0.792]
["bitfinex","ETHUSD",1756780144656,0.4089,4344.1,4343.7,0.004]
["bitfinex","ETHUSD",1756780144861,0.1152,4344.1,4343.7,2.30617921]
["bitfinex","ETHUSD",1756780145050,0.1152,4344.1,4344.0,0.2959]
["bitfinex","ETHUSD",1756780145794,0.1152,4344.1,4343.8,0.02]
["bitfinex","ETHUSD",1756780145795,2.30208711,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756780145948,11.23304437,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756780146148,5.30213177,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756780146348,6.909,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756780146575,10.92410104,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780146883,16.60310104,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780147255,17.02770104,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780147454,11.83474378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780147764,11.41014378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780148300,11.83474378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780149985,11.41014378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780150375,11.83474378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780150897,11.41014378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780151657,11.83474378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780152656,11.41014378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780152872,11.83474378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780155593,11.41014378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780155793,9.1078,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780155965,11.41014378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780159093,7.50114378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780159294,5.7942,4343.4,4343.3,0.2999]
["bitfinex","ETHUSD",1756780159591,8.7942,4343.4,4343.3,0.7511]
["bitfinex","ETHUSD",1756780162093,8.7942,4343.4,4343.3,0.2999]
["bitfinex","ETHUSD",1756780162697,8.7932,4343.4,4343.3,0.2999]
["bitfinex","ETHUSD",1756780164102,9.0869,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780164304,11.38924378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780164506,9.0869,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780165012,11.38924378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780165607,4.8852,4343.4,4343.3,0.2999]
["bitfinex","ETHUSD",1756780165811,8.7932,4343.4,4343.3,0.7511]
["bitfinex","ETHUSD",1756780167474,8.7932,4343.4,4343.3,0.743]
["bitfinex","ETHUSD",1756780167705,8.7932,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780168011,11.38084378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780168787,16.24317913,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780169095,11.82524378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780169916,11.38084378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780170219,16.24317913,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780170717,20.66111448,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780171919,27.74111447,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756780172607,27.74111447,4343.4,4343.2,0.004]
["bitfinex","ETHUSD",1756780172608,5.30239679,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756780172808,35.30239679,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756780173115,13.11209678,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756780173524,13.11209678,4343.3,4343.1,0.004]
["bitfinex","ETHUSD",1756780173525,2.3024498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756780173693,5.30255583,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1756780173895,11.72543535,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756780174108,14.4724442,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756780175427,14.4724442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780178226,21.55244419,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780179504,17.20104419,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780179705,12.49780884,4342.9,4342.8,0.3107]
["bitfinex","ETHUSD",1756780179906,16.91574419,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780180112,0.1152,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780180312,4.0222,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780180924,7.0222,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780181145,9.32480885,4342.9,4342.8,0.3107]
["bitfinex","ETHUSD",1756780181524,9.32480885,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780181743,7.0222,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780182250,9.32480885,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780183448,7.0222,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780183915,11.44013535,4342.9,4342.8,0.7538]
["bitfinex","ETHUSD",1756780185132,13.7427442,4342.9,4342.8,0.3107]
["bitfinex","ETHUSD",1756780185327,13.7427442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780185533,14.0280442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780188341,14.4724442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780188741,14.0280442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780189962,14.4724442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780192845,14.0280442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780195371,10.1210442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780195575,14.0270442,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780196073,21.10704419,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780196471,16.91574419,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780196787,16.40380884,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780196985,20.82174419,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780197280,14.10119999,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780198482,4.0212,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780198687,7.0212,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780198855,4.0212,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780199060,0.1152,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780199268,4.0212,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780200276,7.0212,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780200789,3.1152,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780201099,7.0212,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780203400,3.1152,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780203595,7.0202,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780204508,7.0202,4342.9,4342.8,0.3398]
["bitfinex","ETHUSD",1756780204798,7.0202,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780204799,9.62570885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780205094,9.32280885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780205873,9.58770885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780206422,10.06050885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780208492,9.58770885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780208994,5.68270885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780209423,9.58770885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780209925,5.41780885,4342.9,4342.8,0.3398]
["bitfinex","ETHUSD",1756780210088,9.32280885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780210488,9.32280885,4342.9,4342.8,0.3398]
["bitfinex","ETHUSD",1756780210835,9.62570885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780211035,10.06090885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780211256,5.41780885,4342.9,4342.8,0.3398]
["bitfinex","ETHUSD",1756780211459,9.58670885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780211950,10.05950885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780212449,9.58670885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756780212854,5.41780885,4342.9,4342.8,0.3398]
["bitfinex","ETHUSD",1756780213035,5.41780885,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780213036,9.32180885,4342.9,4342.8,0.7816]
["bitfinex","ETHUSD",1756780213237,5.30266187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756780213736,5.57166187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756780214049,6.04036187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756780216922,5.57166187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756780217120,9.47566187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756780218640,9.94436187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756780219455,9.94436187,4342.8,4342.4,0.004]
["bitfinex","ETHUSD",1756780219456,2.30282095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756780219624,48.43349138,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756780219820,2.30308613,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756780220020,14.41248913,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756780220225,14.52768913,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756780220548,14.62002013,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756780220931,10.71602013,4342.0,4341.9,0.3198]
["bitfinex","ETHUSD",1756780221126,14.62002013,4342.0,4341.9,0.3198]
["bitfinex","ETHUSD",1756780221323,5.51061713,4342.0,4341.9,0.3198]
["bitfinex","ETHUSD",1756780221532,5.51061713,4342.0,4341.9,0.7616]
["bitfinex","ETHUSD",1756780221533,0.1152,4342.0,4341.9,0.7616]
["bitfinex","ETHUSD",1756780221729,6.32228613,4342.0,4341.9,0.7616]
["bitfinex","ETHUSD",1756780221949,4.0192,4342.0,4341.9,0.7616]
["bitfinex","ETHUSD",1756780222632,9.32228613,4342.0,4341.9,0.7616]
["bitfinex","ETHUSD",1756780223430,7.0192,4342.0,4341.9,0.7616]
["bitfinex","ETHUSD",1756780226341,9.32228613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780226550,9.32228613,4342.0,4341.9,0.3128]
["bitfinex","ETHUSD",1756780226744,9.32228613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780227227,9.61268613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780227927,5.30313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780228131,5.86801213,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780228333,6.16001213,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780228528,6.04273917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780228753,5.59513917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780229096,5.71259594,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756780229651,5.71259594,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780230378,5.59513917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780231591,6.04113917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780231768,13.12113916,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780232490,12.67513916,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780232785,13.12113916,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780234389,13.3816096,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756780234588,2.30340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780234793,16.29800743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780235092,17.03610743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780236490,11.83070443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780236791,17.03610743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780237193,16.60360743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780237414,16.29800743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780237596,16.58840743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780239099,12.68540743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780239288,16.58840743,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780240701,23.66840742,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780244829,53.66840742,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780244996,54.11600742,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780246184,53.55320742,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780246384,53.68360742,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780251024,54.11610742,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780253237,54.37657786,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780253996,2.30361667,4341.0,4340.8,0.024]
["bitfinex","ETHUSD",1756780254211,3.0,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1756780254528,46.59137587,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756780254729,16.59137587,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756780255131,47.28434631,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756780255630,47.28434631,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756780256024,46.85184631,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756780256536,47.28434631,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756780257835,46.85184631,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756780258034,47.28434631,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756780258342,48.07634631,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756780258909,48.07634631,4340.7,4339.8,0.024]
["bitfinex","ETHUSD",1756780258910,2.3039882,4340.3,4339.8,0.024]
["bitfinex","ETHUSD",1756780259126,46.44386164,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780259338,47.29706164,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780259739,46.85496164,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780260542,11.0931882,4340.3,4340.2,0.73950001]
["bitfinex","ETHUSD",1756780261236,11.0931882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780261409,18.17318819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780262312,48.64738819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780263043,48.90785863,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780263243,49.20375863,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780263417,45.00585863,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780263621,44.74538819,4340.3,4340.2,0.73950001]
["bitfinex","ETHUSD",1756780263848,44.74538819,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780264012,18.64738819,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780264341,18.64738819,4340.3,4340.2,0.73950001]
["bitfinex","ETHUSD",1756780264540,18.64738819,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780264908,18.64738819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780265370,18.64738819,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780266558,18.64738819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780267126,18.64738819,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780267563,18.64738819,4340.3,4340.2,0.73950001]
["bitfinex","ETHUSD",1756780268423,18.64738819,4340.3,4340.2,0.28930001]
["bitfinex","ETHUSD",1756780268823,18.64738819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780268824,48.93118819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780270228,49.38518819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780270529,48.93118819,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756780271661,5.30404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780271830,35.56451172,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780272158,35.86041172,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780273227,42.94041171,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780273856,42.64451171,4340.2,4340.1,0.28930001]
["bitfinex","ETHUSD",1756780274156,16.28504127,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780274859,9.38404127,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780275069,6.32024128,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780275255,7.0162,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780275761,9.32024128,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780276266,7.0162,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780276833,9.32024128,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780277473,7.0162,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780277775,0.1152,4340.2,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780278067,1.89249737,4341.1,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780278068,0.1152,4340.4,4340.1,0.73950001]
["bitfinex","ETHUSD",1756780278250,0.1152,4340.4,4340.2,0.4502]
["bitfinex","ETHUSD",1756780278632,0.1152,4340.4,4340.3,0.2893]
["bitfinex","ETHUSD",1756780279051,0.1152,4340.4,4340.3,0.7395]
["bitfinex","ETHUSD",1756780279955,0.1152,4340.4,4340.3,3.34783942]
["bitfinex","ETHUSD",1756780280358,4.0152,4340.6,4340.3,3.34783942]
["bitfinex","ETHUSD",1756780280553,0.1152,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756780280753,0.80768,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756780280955,1.793,4341.8,4341.3,2.3034475]
["bitfinex","ETHUSD",1756780281270,0.692367,4341.6,4341.4,0.4502]
["bitfinex","ETHUSD",1756780281471,0.1152,4341.5,4341.4,0.4502]
["bitfinex","ETHUSD",1756780281984,0.1152,4341.5,4341.4,0.7395]
["bitfinex","ETHUSD",1756780282782,4.0152,4341.5,4341.4,0.7395]
["bitfinex","ETHUSD",1756780284555,0.1152,4341.5,4341.4,0.7395]
["bitfinex","ETHUSD",1756780287354,0.1152,4341.5,4341.4,1.04379892]
["bitfinex","ETHUSD",1756780287556,0.001,4341.6,4341.5,3.09535137]
["bitfinex","ETHUSD",1756780287784,0.001,4341.6,4341.5,3.82745137]
["bitfinex","ETHUSD",1756780288292,0.001,4341.6,4341.5,0.7321]
["bitfinex","ETHUSD",1756780288293,0.1162,4341.6,4341.5,0.7321]
["bitfinex","ETHUSD",1756780288652,0.1162,4341.6,4341.5,3.03545137]
["bitfinex","ETHUSD",1756780289060,0.1162,4341.6,4341.5,0.7321]
["bitfinex","ETHUSD",1756780289863,4.0142,4341.6,4341.5,0.2947]
["bitfinex","ETHUSD",1756780292808,0.1162,4341.6,4341.5,0.2947]
["bitfinex","ETHUSD",1756780292962,4.0132,4341.6,4341.5,0.7321]
["bitfinex","ETHUSD",1756780294307,6.31649832,4341.6,4341.5,0.2947]
["bitfinex","ETHUSD",1756780294884,4.3105,4341.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756780295078,2.30369432,4340.9,4340.5,0.1152]
["bitfinex","ETHUSD",1756780295279,0.1152,4340.6,4340.4,0.4374]
["bitfinex","ETHUSD",1756780295590,0.1152,4340.6,4340.5,0.7321]
["bitfinex","ETHUSD",1756780296010,0.1152,4340.6,4340.5,0.2947]
["bitfinex","ETHUSD",1756780296431,0.1152,4340.6,4340.5,0.7321]
["bitfinex","ETHUSD",1756780296733,2.41902896,4340.6,4340.5,0.7321]
["bitfinex","ETHUSD",1756780296932,0.1152,4340.6,4340.5,0.2947]
["bitfinex","ETHUSD",1756780297443,0.1152,4340.6,4340.5,0.7321]
["bitfinex","ETHUSD",1756780298934,0.4226,4340.6,4340.1,1e-08]
["bitfinex","ETHUSD",1756780299100,0.4226,4340.6,4340.1,0.43740001]
["bitfinex","ETHUSD",1756780299101,6.20088867,4340.5,4340.1,0.43740001]
["bitfinex","ETHUSD",1756780299302,0.1152,4340.2,4340.1,0.43740001]
["bitfinex","ETHUSD",1756780299610,4.3186,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780299800,4.0112,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780301200,6.31524128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780301733,6.62264128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780301897,10.05334128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780302300,10.17073041,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756780302896,3.0,4340.1,4339.8,0.024]
["bitfinex","ETHUSD",1756780303100,17.20945703,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756780303349,47.51685703,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756780303859,47.94755703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780304852,51.84355703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780305152,21.84355703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780305725,17.51685703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780305926,21.41285703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780307854,21.84355703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780308768,0.092351,4340.3,4339.8,1.08670001]
["bitfinex","ETHUSD",1756780308968,0.1152,4341.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756780309167,0.1152,4341.3,4340.7,3.50567588]
["bitfinex","ETHUSD",1756780309471,0.1152,4341.3,4340.7,0.87565319]
["bitfinex","ETHUSD",1756780309781,0.4832,4340.9,4340.7,3.03587588]
["bitfinex","ETHUSD",1756780310335,0.4832,4340.9,4340.7,0.7321]
["bitfinex","ETHUSD",1756780310559,0.4832,4340.9,4340.7,0.2947]
["bitfinex","ETHUSD",1756780312467,0.1152,4340.9,4340.7,0.2947]
["bitfinex","ETHUSD",1756780312668,3.938,4340.8,4340.7,0.2947]
["bitfinex","ETHUSD",1756780316366,3.934,4340.8,4340.7,0.2947]
["bitfinex","ETHUSD",1756780317554,3.934,4340.8,4340.7,0.7606]
["bitfinex","ETHUSD",1756780317753,3.934,4340.8,4340.7,0.2947]
["bitfinex","ETHUSD",1756780319909,3.934,4340.8,4340.2,2.76988922]
["bitfinex","ETHUSD",1756780320082,0.1152,4340.3,4340.2,2.76988922]
["bitfinex","ETHUSD",1756780320287,0.1152,4340.3,4340.2,3.07988922]
["bitfinex","ETHUSD",1756780320465,0.1152,4340.3,4340.2,0.86527686]
["bitfinex","ETHUSD",1756780320671,0.4204,4340.3,4339.7,0.004]
["bitfinex","ETHUSD",1756780320970,2.41940055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780321205,4.0262,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780325004,6.63560055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780325476,9.63560055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780325824,10.10260055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780326178,11.87460055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780332416,8.7922,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780332914,11.09640055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780334925,11.40160055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780335291,9.0974,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780335718,11.09640055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780336017,11.86860055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780338521,11.40160055,4339.9,4339.7,0.004]
["bitfinex","ETHUSD",1756780339951,4.8872,4339.9,4339.8,0.31000001]
["bitfinex","ETHUSD",1756780340103,4.0222,4339.9,4339.8,0.77590001]
["bitfinex","ETHUSD",1756780340422,4.0222,4339.9,4339.8,1.08472198]
["bitfinex","ETHUSD",1756780341496,4.0222,4339.9,4339.8,3.38897563]
["bitfinex","ETHUSD",1756780341903,0.1152,4339.9,4339.8,3.38897563]
["bitfinex","ETHUSD",1756780345244,0.1152,4339.9,4339.8,4.20401816]
["bitfinex","ETHUSD",1756780345459,3.906,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756780345609,0.001,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756780345809,0.001,4340.4,4340.3,2.7698882]
["bitfinex","ETHUSD",1756780346008,0.001,4340.4,4340.3,3.0798882]
["bitfinex","ETHUSD",1756780347030,0.2929,4340.4,4339.8,0.30882198]
["bitfinex","ETHUSD",1756780347329,0.1152,4340.0,4339.8,0.30882198]
["bitfinex","ETHUSD",1756780347640,0.1152,4340.0,4339.9,0.2891]
["bitfinex","ETHUSD",1756780348327,0.1152,4340.0,4339.9,2.59330055]
["bitfinex","ETHUSD",1756780348908,0.1152,4340.0,4339.9,3.57244811]
["bitfinex","ETHUSD",1756780349516,0.1152,4340.0,4339.9,3.11474811]
["bitfinex","ETHUSD",1756780351440,0.1152,4340.0,4339.9,0.81054756]
["bitfinex","ETHUSD",1756780351635,0.1152,4340.0,4339.9,3.11474811]
["bitfinex","ETHUSD",1756780352028,0.1152,4340.0,4339.9,0.81054756]
["bitfinex","ETHUSD",1756780352340,0.1152,4340.0,4339.9,3.11474811]
["bitfinex","ETHUSD",1756780360364,0.1152,4340.0,4339.9,2.59330055]
["bitfinex","ETHUSD",1756780361135,0.1152,4340.0,4339.9,3.05100055]
["bitfinex","ETHUSD",1756780361961,0.1152,4340.0,4339.9,2.59330055]
["bitfinex","ETHUSD",1756780362861,0.1152,4340.0,4339.9,3.05100055]
["bitfinex","ETHUSD",1756780363027,0.001,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756780363235,0.1162,4340.4,4340.3,2.5930882]
["bitfinex","ETHUSD",1756780364365,0.4081,4340.4,4340.0,0.792]
["bitfinex","ETHUSD",1756780364567,0.4081,4340.4,4339.8,0.30882198]
["bitfinex","ETHUSD",1756780364735,0.1152,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780364934,2.41940055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780365264,6.17660055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780367175,10.07460055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780367841,10.42651101,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780368048,10.73112722,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780370694,6.71792722,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780370879,10.37921676,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780374992,10.73112722,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780375691,3.41981621,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756780375859,0.1152,4339.9,4339.8,0.28910001]
["bitfinex","ETHUSD",1756780376064,0.1152,4339.9,4339.8,0.74680001]
["bitfinex","ETHUSD",1756780376282,3.7032,4339.9,4339.8,0.74680001]
["bitfinex","ETHUSD",1756780376488,3.7032,4339.9,4339.8,3.35696378]
["bitfinex","ETHUSD",1756780376889,0.1152,4339.9,4339.8,3.35696378]
["bitfinex","ETHUSD",1756780377096,0.1152,4339.9,4339.8,1.05271013]
["bitfinex","ETHUSD",1756780377291,0.1152,4339.9,4339.8,3.35696378]
["bitfinex","ETHUSD",1756780380102,0.1152,4339.9,4339.8,4.14896378]
["bitfinex","ETHUSD",1756780380504,0.1152,4339.9,4339.8,4.17200631]
["bitfinex","ETHUSD",1756780380707,0.001,4340.4,4339.9,0.792]
["bitfinex","ETHUSD",1756780380906,0.01097904,4340.8,4340.3,3.2111882]
["bitfinex","ETHUSD",1756780381206,0.01097904,4340.8,4340.7,1.088]
["bitfinex","ETHUSD",1756780381374,0.01097904,4340.8,4340.7,1.22623775]
["bitfinex","ETHUSD",1756780381574,0.01097904,4340.8,4340.7,1.66873775]
["bitfinex","ETHUSD",1756780381974,0.01097904,4340.8,4340.7,3.97251363]
["bitfinex","ETHUSD",1756780382205,0.01097904,4340.8,4340.7,4.98995053]
["bitfinex","ETHUSD",1756780382409,0.01097904,4340.8,4340.7,4.96691278]
["bitfinex","ETHUSD",1756780382808,0.01097904,4340.8,4340.7,4.05971278]
["bitfinex","ETHUSD",1756780383283,0.01097904,4340.8,4340.7,4.85171278]
["bitfinex","ETHUSD",1756780385295,0.01097904,4340.8,4340.7,8.74871278]
["bitfinex","ETHUSD",1756780385500,0.01097904,4340.8,4340.7,4.85171278]
["bitfinex","ETHUSD",1756780385906,0.01097904,4340.8,4340.7,8.74871278]
["bitfinex","ETHUSD",1756780388333,0.01097904,4340.8,4340.7,8.92204917]
["bitfinex","ETHUSD",1756780390710,0.01097904,4340.8,4340.7,8.47954917]
["bitfinex","ETHUSD",1756780391280,0.01097904,4340.8,4340.7,8.92204917]
["bitfinex","ETHUSD",1756780391485,0.01097904,4340.8,4340.7,9.03724917]
["bitfinex","ETHUSD",1756780393082,0.01097904,4340.8,4340.7,5.14024917]
["bitfinex","ETHUSD",1756780393285,0.01097904,4340.8,4340.7,9.03724917]
["bitfinex","ETHUSD",1756780393518,0.01097904,4340.8,4340.7,19.03724917]
["bitfinex","ETHUSD",1756780396504,0.01097904,4340.8,4340.7,18.59474917]
["bitfinex","ETHUSD",1756780396826,0.01097904,4340.8,4340.7,18.59374917]
["bitfinex","ETHUSD",1756780397019,0.01097904,4340.8,4340.7,9.03624917]
["bitfinex","ETHUSD",1756780397395,0.01097904,4340.8,4340.7,19.03624917]
["bitfinex","ETHUSD",1756780400132,0.01097904,4340.8,4340.7,8.59374917]
["bitfinex","ETHUSD",1756780400506,0.01097904,4340.8,4340.7,4.69774917]
["bitfinex","ETHUSD",1756780400712,0.75087904,4340.8,4340.7,7.50574917]
["bitfinex","ETHUSD",1756780401025,0.75087904,4340.8,4340.6,3.896]
["bitfinex","ETHUSD",1756780401226,0.75087904,4340.8,4340.5,3.896]
["bitfinex","ETHUSD",1756780401227,0.4455,4340.7,4340.5,3.896]
["bitfinex","ETHUSD",1756780401431,0.7399,4340.6,4340.5,6.19988204]
["bitfinex","ETHUSD",1756780401934,0.7399,4340.6,4340.5,6.37329558]
["bitfinex","ETHUSD",1756780402738,0.7399,4340.6,4340.5,6.19988204]
["bitfinex","ETHUSD",1756780403729,0.738679,4340.6,4340.5,6.19988204]
["bitfinex","ETHUSD",1756780404107,0.293179,4340.6,4340.5,6.19988204]
["bitfinex","ETHUSD",1756780404512,1e-08,4341.6,4340.7,0.792]
["bitfinex","ETHUSD",1756780404712,1e-08,4341.6,4340.5,6.46495204]
["bitfinex","ETHUSD",1756780404713,0.001,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1756780404940,0.001,4341.7,4341.6,10.58295943]
["bitfinex","ETHUSD",1756780405148,0.001,4341.7,4341.6,20.85592645]
["bitfinex","ETHUSD",1756780405345,0.001,4341.7,4341.6,21.41362645]
["bitfinex","ETHUSD",1756780405706,0.001,4341.7,4341.6,11.41362645]
["bitfinex","ETHUSD",1756780406236,0.001,4341.7,4341.6,21.41362645]
["bitfinex","ETHUSD",1756780409065,0.001,4341.7,4341.6,20.97632645]
["bitfinex","ETHUSD",1756780410271,0.001,4341.7,4341.6,20.67412645]
["bitfinex","ETHUSD",1756780410481,0.001,4341.7,4341.6,20.97632645]
["bitfinex","ETHUSD",1756780411665,0.001,4341.7,4341.6,10.97632645]
["bitfinex","ETHUSD",1756780413775,0.001,4341.7,4341.6,7.08132645]
["bitfinex","ETHUSD",1756780413937,0.001,4341.7,4341.6,10.97632645]
["bitfinex","ETHUSD",1756780414548,0.001,4341.7,4341.6,7.08132645]
["bitfinex","ETHUSD",1756780414749,0.001,4341.7,4341.6,10.97632645]
["bitfinex","ETHUSD",1756780415382,0.001,4341.7,4341.6,7.08132645]
["bitfinex","ETHUSD",1756780415585,0.001,4341.7,4341.6,10.97632645]
["bitfinex","ETHUSD",1756780415789,0.313,4341.7,4341.6,4.18949832]
["bitfinex","ETHUSD",1756780415945,0.7467,4341.7,4341.6,4.18949832]
["bitfinex","ETHUSD",1756780416140,0.7467,4341.7,4341.6,8.08449832]
["bitfinex","ETHUSD",1756780416453,0.7467,4341.7,4341.6,8.87649832]
["bitfinex","ETHUSD",1756780417761,0.7467,4341.7,4341.6,5.666]
["bitfinex","ETHUSD",1756780418156,0.7467,4341.7,4341.6,7.96929832]
["bitfinex","ETHUSD",1756780419880,0.7467,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780421784,0.313,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780421993,0.7467,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780422961,0.7467,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756780423269,0.7467,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780424265,0.001,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780424466,0.313,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780425092,0.7467,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780425993,0.7467,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756780426196,0.7467,4341.7,4341.6,3.895]
["bitfinex","ETHUSD",1756780426399,0.7467,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780428096,0.313,4341.7,4341.6,6.19829832]
["bitfinex","ETHUSD",1756780428674,0.001,4341.7,4341.6,12.04279725]
["bitfinex","ETHUSD",1756780429004,0.001,4341.7,4341.6,12.47669725]
["bitfinex","ETHUSD",1756780429302,0.001,4341.7,4341.6,12.48069725]
["bitfinex","ETHUSD",1756780430281,0.001,4341.7,4341.6,22.48069725]
["bitfinex","ETHUSD",1756780434621,0.001,4341.7,4341.6,22.04679725]
["bitfinex","ETHUSD",1756780434822,0.001,4341.7,4341.6,22.48069725]
["bitfinex","ETHUSD",1756780435826,0.001,4341.7,4341.6,17.84959725]
["bitfinex","ETHUSD",1756780436006,0.001,4341.7,4341.6,13.42977928]
["bitfinex","ETHUSD",1756780436324,0.001,4341.7,4341.6,17.32377928]
["bitfinex","ETHUSD",1756780436497,0.3098,4341.7,4341.6,17.32377928]
["bitfinex","ETHUSD",1756780436697,0.7494,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756780437031,0.7494,4341.7,4341.6,6.99329832]
["bitfinex","ETHUSD",1756780437229,0.7494,4341.7,4341.6,6.20129832]
["bitfinex","ETHUSD",1756780437724,0.7494,4341.7,4341.6,6.99329832]
["bitfinex","ETHUSD",1756780437924,0.001,4341.7,4341.6,12.24561466]
["bitfinex","ETHUSD",1756780438126,0.001,4341.7,4341.6,12.36081466]
["bitfinex","ETHUSD",1756780438529,0.001,4341.7,4341.6,12.80851466]
["bitfinex","ETHUSD",1756780440528,0.001,4341.7,4341.6,12.36081466]
["bitfinex","ETHUSD",1756780440835,0.001,4341.7,4341.6,12.80851466]
["bitfinex","ETHUSD",1756780441035,0.001,4341.9,4341.8,3.09519222]
["bitfinex","ETHUSD",1756780441332,0.001,4341.9,4341.8,10.35056291]
["bitfinex","ETHUSD",1756780441530,0.001,4341.9,4341.8,11.10696291]
["bitfinex","ETHUSD",1756780443434,0.001,4341.9,4341.8,6.76526291]
["bitfinex","ETHUSD",1756780443616,0.001,4341.9,4341.8,11.10596291]
["bitfinex","ETHUSD",1756780444355,1e-08,4341.9,4341.8,11.10596291]
["bitfinex","ETHUSD",1756780444554,1e-08,4341.9,4341.8,18.64098088]
["bitfinex","ETHUSD",1756780445150,1e-08,4341.9,4341.8,14.22116291]
["bitfinex","ETHUSD",1756780445448,1e-08,4341.9,4341.8,14.24116291]
["bitfinex","ETHUSD",1756780445618,1e-08,4341.9,4341.8,10.34816291]
["bitfinex","ETHUSD",1756780445818,1e-08,4341.9,4341.8,14.24116291]
["bitfinex","ETHUSD",1756780446032,1e-08,4341.9,4341.8,10.34816291]
["bitfinex","ETHUSD",1756780446362,1e-08,4341.9,4341.8,18.21328088]
["bitfinex","ETHUSD",1756780446565,1e-08,4341.9,4341.8,14.76798088]
["bitfinex","ETHUSD",1756780446773,1e-08,4341.9,4341.8,18.64098088]
["bitfinex","ETHUSD",1756780447083,1e-08,4341.9,4341.8,18.19328088]
["bitfinex","ETHUSD",1756780447874,1e-08,4341.9,4341.8,18.64098088]
["bitfinex","ETHUSD",1756780448086,1e-08,4341.9,4341.8,14.74798088]
["bitfinex","ETHUSD",1756780448242,1e-08,4341.9,4341.8,18.64098088]
["bitfinex","ETHUSD",1756780448987,1e-08,4341.9,4341.8,11.30028088]
["bitfinex","ETHUSD",1756780449185,0.74840001,4341.9,4341.8,7.96719222]
["bitfinex","ETHUSD",1756780449750,0.74840001,4341.9,4341.8,4.07419222]
["bitfinex","ETHUSD",1756780449984,0.74840001,4341.9,4341.8,7.96719222]
["bitfinex","ETHUSD",1756780450564,0.74840001,4341.9,4341.8,8.75919222]
["bitfinex","ETHUSD",1756780452967,0.30880001,4341.9,4341.8,8.75919222]
["bitfinex","ETHUSD",1756780453882,1e-08,4341.9,4341.8,10.10956163]
["bitfinex","ETHUSD",1756780455296,1e-08,4341.9,4341.8,13.55726163]
["bitfinex","ETHUSD",1756780456894,1e-08,4341.9,4341.8,13.10956163]
["bitfinex","ETHUSD",1756780457584,1e-08,4341.9,4341.8,13.55726163]
["bitfinex","ETHUSD",1756780459094,1e-08,4341.9,4341.8,13.67246163]
["bitfinex","ETHUSD",1756780461978,1e-08,4341.9,4341.8,13.22376163]
["bitfinex","ETHUSD",1756780462599,1e-08,4341.9,4341.8,13.67146163]
["bitfinex","ETHUSD",1756780462784,1e-08,4341.9,4341.8,13.84420095]
["bitfinex","ETHUSD",1756780463867,1e-08,4341.9,4341.8,13.39650095]
["bitfinex","ETHUSD",1756780464795,1e-08,4341.9,4341.8,9.50850095]
["bitfinex","ETHUSD",1756780465100,1e-08,4341.9,4341.8,13.40050095]
["bitfinex","ETHUSD",1756780465267,1e-08,4341.9,4341.8,9.50850095]
["bitfinex","ETHUSD",1756780465599,1e-08,4341.9,4341.8,13.40050095]
["bitfinex","ETHUSD",1756780468506,1e-08,4342.1,4342.0,3.09508613]
["bitfinex","ETHUSD",1756780468710,1e-08,4342.1,4342.0,10.00911699]
["bitfinex","ETHUSD",1756780468917,1e-08,4342.1,4342.0,10.27418613]
["bitfinex","ETHUSD",1756780470847,1e-08,4342.2,4342.0,10.27418613]
["bitfinex","ETHUSD",1756780471138,0.001,4342.6,4342.5,6.09482095]
["bitfinex","ETHUSD",1756780471139,1e-08,4342.6,4342.5,6.09482095]
["bitfinex","ETHUSD",1756780471300,1e-08,4342.6,4342.5,9.98582095]
["bitfinex","ETHUSD",1756780471635,0.4654,4343.9,4343.0,5.98802898]
["bitfinex","ETHUSD",1756780471936,0.4654,4343.6,4343.0,13.95158481]
["bitfinex","ETHUSD",1756780472136,0.4654,4343.6,4343.0,15.81879778]
["bitfinex","ETHUSD",1756780472290,0.3013,4343.1,4343.0,11.92779778]
["bitfinex","ETHUSD",1756780472489,0.3013,4343.1,4343.0,15.81879778]
["bitfinex","ETHUSD",1756780472689,0.7667,4343.1,4343.0,15.81879778]
["bitfinex","ETHUSD",1756780472992,0.7667,4343.1,4343.0,15.93399778]
["bitfinex","ETHUSD",1756780473194,0.7667,4343.1,4343.0,6.8469688]
["bitfinex","ETHUSD",1756780473441,0.7667,4343.1,4343.0,8.87075583]
["bitfinex","ETHUSD",1756780473588,0.3013,4343.1,4343.0,8.87075583]
["bitfinex","ETHUSD",1756780474297,0.001,4343.1,4343.0,18.87075583]
["bitfinex","ETHUSD",1756780474899,0.001,4343.1,4343.0,19.15885583]
["bitfinex","ETHUSD",1756780475295,0.001,4343.1,4343.0,18.87075583]
["bitfinex","ETHUSD",1756780475636,0.7667,4343.1,4343.0,21.1386638]
["bitfinex","ETHUSD",1756780475836,0.3013,4343.1,4343.0,21.1386638]
["bitfinex","ETHUSD",1756780476136,0.001,4343.1,4343.0,21.1386638]
["bitfinex","ETHUSD",1756780476337,0.3013,4343.1,4343.0,17.2476638]
["bitfinex","ETHUSD",1756780476644,0.3013,4343.1,4343.0,14.97975583]
["bitfinex","ETHUSD",1756780476921,0.7667,4343.1,4343.0,8.07875583]
["bitfinex","ETHUSD",1756780477421,0.7667,4343.1,4343.0,8.87075583]
["bitfinex","ETHUSD",1756780477633,0.7667,4343.1,4343.0,1.77]
["bitfinex","ETHUSD",1756780477794,0.7667,4343.1,4343.0,5.66]
["bitfinex","ETHUSD",1756780478932,0.7667,4343.1,4343.0,7.96255583]
["bitfinex","ETHUSD",1756780479295,0.7667,4343.1,4343.0,5.66]
["bitfinex","ETHUSD",1756780480925,0.7667,4343.1,4343.0,7.96255583]
["bitfinex","ETHUSD",1756780481524,0.7667,4343.1,4343.0,5.66]
["bitfinex","ETHUSD",1756780482633,3.06923546,4343.1,4342.6,0.1152]
["bitfinex","ETHUSD",1756780482930,3.06923546,4343.1,4342.0,0.16]
["bitfinex","ETHUSD",1756780482931,0.31844355,4343.0,4342.0,0.16]
["bitfinex","ETHUSD",1756780483144,0.4654,4342.9,4342.1,0.16]
["bitfinex","ETHUSD",1756780483342,0.3003,4342.2,4341.9,0.792]
["bitfinex","ETHUSD",1756780483500,0.3003,4342.2,4342.0,3.89]
["bitfinex","ETHUSD",1756780483700,0.4654,4342.1,4342.0,6.98508613]
["bitfinex","ETHUSD",1756780484005,0.7657,4342.1,4342.0,4.682]
["bitfinex","ETHUSD",1756780487527,0.7657,4342.1,4342.0,3.89]
["bitfinex","ETHUSD",1756780487721,0.7657,4342.1,4341.9,0.004]
["bitfinex","ETHUSD",1756780487922,0.4654,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780488440,0.7657,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780493017,0.4654,4342.6,4342.0,0.792]
["bitfinex","ETHUSD",1756780493230,0.1152,4342.4,4342.1,3.89]
["bitfinex","ETHUSD",1756780493425,0.5806,4342.4,4342.1,3.89]
["bitfinex","ETHUSD",1756780493716,0.3003,4342.2,4342.1,3.89]
["bitfinex","ETHUSD",1756780494644,0.7657,4342.2,4342.1,3.89]
["bitfinex","ETHUSD",1756780494843,1.09268266,4342.2,4342.1,3.89]
["bitfinex","ETHUSD",1756780495148,1.09268266,4342.2,4341.9,0.004]
["bitfinex","ETHUSD",1756780495439,0.1152,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780496012,0.4155,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780496212,0.8513,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780497443,3.15438613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780497746,6.15438613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780501447,3.8513,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780501657,6.15438613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780507453,10.04438613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780510221,7.7413,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780510421,7.7413,4342.0,4341.9,0.3125]
["bitfinex","ETHUSD",1756780510422,3.0,4342.0,4341.9,0.3125]
["bitfinex","ETHUSD",1756780510622,0.1152,4342.0,4341.9,0.7848]
["bitfinex","ETHUSD",1756780510852,0.1152,4342.0,4341.9,3.39753349]
["bitfinex","ETHUSD",1756780511052,0.1152,4342.0,4341.9,1.09439432]
["bitfinex","ETHUSD",1756780511521,1.771,4342.6,4341.9,1.88639432]
["bitfinex","ETHUSD",1756780511720,0.001,4342.8,4342.0,2.77534462]
["bitfinex","ETHUSD",1756780511721,0.1152,4342.3,4342.0,2.77534462]
["bitfinex","ETHUSD",1756780512053,0.1152,4342.3,4342.2,0.3085]
["bitfinex","ETHUSD",1756780516360,0.1152,4342.3,4342.0,0.792]
["bitfinex","ETHUSD",1756780516568,0.8605,4342.3,4342.0,0.792]
["bitfinex","ETHUSD",1756780516937,0.4358,4342.2,4341.9,0.004]
["bitfinex","ETHUSD",1756780517273,0.1152,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780517431,0.4247,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780518854,8.24441511,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780519049,11.24441511,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780519245,11.33673811,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780519441,15.22573811,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780519955,3.7453,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780520154,9.93738613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780521273,6.04838613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780521575,9.93738613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780522157,15.13341511,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780525348,11.24441511,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780525594,15.13341511,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780527472,14.45142638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780527803,18.87314663,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780528371,14.45142638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780528768,18.98834663,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780531871,14.56662638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780532375,10.67762638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780532578,14.56662638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780536489,14.11742638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780536691,14.57472638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780542995,14.11742638,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780543195,21.19742637,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756780543393,21.19742637,4342.0,4341.9,0.7625]
["bitfinex","ETHUSD",1756780543394,0.20752,4342.0,4341.9,0.7625]
["bitfinex","ETHUSD",1756780543598,2.451,4342.5,4341.9,0.7625]
["bitfinex","ETHUSD",1756780543929,0.1152,4342.3,4342.0,2.7540844]
["bitfinex","ETHUSD",1756780544118,0.1152,4342.3,4341.9,0.3115]
["bitfinex","ETHUSD",1756780544119,0.1152,4342.3,4342.1,2.75402973]
["bitfinex","ETHUSD",1756780544347,0.1152,4342.3,4342.2,1.03430297]
["bitfinex","ETHUSD",1756780544692,0.001,4342.8,4342.3,2.30291495]
["bitfinex","ETHUSD",1756780544693,3.888,4342.7,4342.3,2.30291495]
["bitfinex","ETHUSD",1756780544893,0.1152,4342.5,4342.4,0.451]
["bitfinex","ETHUSD",1756780545328,0.1152,4342.5,4342.4,0.7585]
["bitfinex","ETHUSD",1756780545494,0.1152,4342.5,4342.4,3.87640271]
["bitfinex","ETHUSD",1756780546390,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756780546617,0.001,4342.8,4342.7,2.87596571]
["bitfinex","ETHUSD",1756780546814,0.001,4342.8,4342.7,3.63446571]
["bitfinex","ETHUSD",1756780547014,0.001,4342.8,4342.7,4.42646571]
["bitfinex","ETHUSD",1756780547219,0.001,4342.8,4342.7,4.40343857]
["bitfinex","ETHUSD",1756780548416,0.001,4342.8,4342.7,4.51863857]
["bitfinex","ETHUSD",1756780548613,0.001,4342.8,4342.7,4.7104634]
["bitfinex","ETHUSD",1756780548812,0.001,4342.8,4342.7,4.68743626]
["bitfinex","ETHUSD",1756780549493,1e-08,4342.8,4342.7,14.68743626]
["bitfinex","ETHUSD",1756780549697,1e-08,4342.8,4342.7,17.68743626]
["bitfinex","ETHUSD",1756780551048,1e-08,4342.8,4342.7,25.54515651]
["bitfinex","ETHUSD",1756780551227,1e-08,4342.8,4342.7,25.99615651]
["bitfinex","ETHUSD",1756780556954,1e-08,4342.8,4342.7,25.88095651]
["bitfinex","ETHUSD",1756780561534,0.001,4344.0,4343.7,2.30218477]
["bitfinex","ETHUSD",1756780561880,0.001,4344.0,4343.7,13.42414534]
["bitfinex","ETHUSD",1756780562041,0.001,4344.0,4343.7,13.6935235]
["bitfinex","ETHUSD",1756780562225,0.001,4344.0,4343.9,3.09407877]
["bitfinex","ETHUSD",1756780562425,0.001,4344.0,4343.9,7.00109955]
["bitfinex","ETHUSD",1756780562426,1e-08,4344.0,4343.9,7.00109955]
["bitfinex","ETHUSD",1756780562726,1e-08,4344.0,4343.9,10.72097877]
["bitfinex","ETHUSD",1756780563028,1e-08,4344.0,4343.9,12.98888674]
["bitfinex","ETHUSD",1756780563830,1e-08,4344.0,4343.9,22.98888674]
["bitfinex","ETHUSD",1756780564941,1e-08,4344.0,4343.9,27.41060699]
["bitfinex","ETHUSD",1756780565243,0.02,4345.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756780565244,0.4424,4345.7,4344.7,3.09365488]
["bitfinex","ETHUSD",1756780565450,0.4424,4345.7,4344.7,16.16937513]
["bitfinex","ETHUSD",1756780565633,0.4424,4345.7,4344.7,19.1801831]
["bitfinex","ETHUSD",1756780565826,0.02,4345.8,4344.7,24.8456831]
["bitfinex","ETHUSD",1756780566159,0.4424,4345.5,4344.7,28.7286831]
["bitfinex","ETHUSD",1756780566523,0.02,4345.8,4344.7,28.7286831]
["bitfinex","ETHUSD",1756780566524,0.4424,4345.2,4344.7,20.13156285]
["bitfinex","ETHUSD",1756780566726,0.4424,4345.2,4344.7,24.01456285]
["bitfinex","ETHUSD",1756780567031,0.4424,4345.0,4344.7,24.12976285]
["bitfinex","ETHUSD",1756780567358,0.4424,4345.3,4344.7,24.12976285]
["bitfinex","ETHUSD",1756780567553,0.4424,4345.3,4344.7,24.42216285]
["bitfinex","ETHUSD",1756780567728,0.02,4345.8,4344.7,24.42216285]
["bitfinex","ETHUSD",1756780568054,0.4624,4345.8,4344.7,24.87266285]
["bitfinex","ETHUSD",1756780568243,0.02,4345.8,4344.7,24.87266285]
["bitfinex","ETHUSD",1756780568448,0.4624,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756780568647,0.4624,4345.8,4345.7,6.97612525]
["bitfinex","ETHUSD",1756780568863,0.7649,4345.8,4345.7,3.20832525]
["bitfinex","ETHUSD",1756780569164,0.7649,4345.8,4345.7,0.9072]
["bitfinex","ETHUSD",1756780569354,0.7649,4345.8,4345.7,4.7902]
["bitfinex","ETHUSD",1756780569654,0.7649,4345.8,4345.7,7.09132525]
["bitfinex","ETHUSD",1756780569854,0.7649,4345.8,4345.7,4.7902]
["bitfinex","ETHUSD",1756780570033,0.7649,4345.8,4345.7,0.9072]
["bitfinex","ETHUSD",1756780570231,0.7649,4345.8,4345.7,3.9972]
["bitfinex","ETHUSD",1756780570446,0.7649,4345.8,4345.7,6.29832525]
["bitfinex","ETHUSD",1756780570642,0.7649,4345.8,4345.7,6.18312525]
["bitfinex","ETHUSD",1756780571030,0.7649,4345.8,4345.7,6.97512525]
["bitfinex","ETHUSD",1756780571231,0.7649,4345.8,4345.7,7.09032525]
["bitfinex","ETHUSD",1756780572141,0.7649,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756780572456,0.7649,4345.8,4345.7,6.97512525]
["bitfinex","ETHUSD",1756780575773,0.02,4345.8,4345.7,17.74906607]
["bitfinex","ETHUSD",1756780576472,0.02,4345.8,4345.7,9.44534582]
["bitfinex","ETHUSD",1756780576635,0.02,4345.8,4345.7,13.32634582]
["bitfinex","ETHUSD",1756780577663,0.00264964,4346.2,4346.1,7.51463371]
["bitfinex","ETHUSD",1756780577964,0.00264964,4346.2,4346.1,11.39563371]
["bitfinex","ETHUSD",1756780578176,0.00264964,4346.2,4346.1,16.10274902]
["bitfinex","ETHUSD",1756780578365,0.00264964,4346.2,4346.1,16.55324902]
["bitfinex","ETHUSD",1756780580142,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756780580354,1e-08,4346.8,4346.7,10.6033161]
["bitfinex","ETHUSD",1756780580763,1e-08,4346.8,4346.7,13.15501504]
["bitfinex","ETHUSD",1756780580959,1e-08,4346.8,4346.7,8.98161504]
["bitfinex","ETHUSD",1756780581265,0.30250001,4346.8,4346.7,12.86261504]
["bitfinex","ETHUSD",1756780581835,1e-08,4346.8,4346.7,12.86261504]
["bitfinex","ETHUSD",1756780583603,0.74490001,4346.8,4346.7,6.97259585]
["bitfinex","ETHUSD",1756780585786,0.74490001,4346.8,4346.7,7.08779585]
["bitfinex","ETHUSD",1756780586660,0.74770001,4346.8,4346.7,7.08779585]
["bitfinex","ETHUSD",1756780588195,0.74870001,4346.8,4346.7,7.08779585]
["bitfinex","ETHUSD",1756780590865,0.74870001,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756780591091,0.74870001,4346.8,4346.6,2.30064494]
["bitfinex","ETHUSD",1756780591271,0.74870001,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1756780591272,0.4452,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756780591465,0.7439,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756780592507,0.2987,4346.7,4346.6,3.09264878]
["bitfinex","ETHUSD",1756780592712,0.00100001,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756780592891,0.00100001,4346.8,4346.7,6.97159585]
["bitfinex","ETHUSD",1756780593239,0.009,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1756780593368,0.4452,4349.1,4348.7,3.09153779]
["bitfinex","ETHUSD",1756780593700,0.3152,4350.0,4348.7,10.00053316]
["bitfinex","ETHUSD",1756780593861,0.3152,4350.0,4348.7,12.66142038]
["bitfinex","ETHUSD",1756780593862,1e-08,4348.8,4348.7,12.66142038]
["bitfinex","ETHUSD",1756780594065,0.2,4350.0,4348.9,0.792]
["bitfinex","ETHUSD",1756780594267,0.02,4353.8,4350.2,0.6652]
["bitfinex","ETHUSD",1756780594569,0.02,4353.8,4352.5,2.29748722]
["bitfinex","ETHUSD",1756780594570,0.4452,4352.7,4352.5,2.29748722]
["bitfinex","ETHUSD",1756780594870,0.02,4353.8,4352.6,2.29746844]
["bitfinex","ETHUSD",1756780595070,0.5604,4353.5,4352.7,0.1152]
["bitfinex","ETHUSD",1756780595376,0.4452,4353.5,4352.7,4.43246374]
["bitfinex","ETHUSD",1756780595681,0.4452,4353.6,4352.7,4.5282]
["bitfinex","ETHUSD",1756780595867,0.4452,4353.6,4352.7,4.65586147]
["bitfinex","ETHUSD",1756780596066,0.02,4353.8,4352.7,4.65586147]
["bitfinex","ETHUSD",1756780596816,0.7639,4352.8,4352.7,0.41127136]
["bitfinex","ETHUSD",1756780597094,0.7639,4352.8,4352.4,0.1152]
["bitfinex","ETHUSD",1756780597300,0.7639,4352.8,4351.8,0.12766147]
["bitfinex","ETHUSD",1756780597301,0.3187,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756780597794,0.7639,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756780597995,0.7639,4352.8,4352.0,4.124]
["bitfinex","ETHUSD",1756780598195,0.4339,4352.8,4352.2,0.1152]
["bitfinex","ETHUSD",1756780598500,0.4452,4352.7,4352.2,0.1152]
["bitfinex","ETHUSD",1756780598869,0.4452,4352.6,4352.4,2.29754655]
["bitfinex","ETHUSD",1756780599217,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756780599366,0.02,4353.8,4353.7,6.43389689]
["bitfinex","ETHUSD",1756780599716,0.02,4353.8,4353.7,17.15289689]
["bitfinex","ETHUSD",1756780599870,0.02,4353.8,4353.5,4.06498966]
["bitfinex","ETHUSD",1756780599871,0.02,4353.8,4353.6,2.29691188]
["bitfinex","ETHUSD",1756780600195,0.02,4353.8,4353.7,4.138]
["bitfinex","ETHUSD",1756780600511,0.2987,4353.7,4352.6,1.768]
["bitfinex","ETHUSD",1756780600714,0.2987,4353.7,4352.4,4.31931878]
["bitfinex","ETHUSD",1756780600715,0.4452,4353.6,4352.4,4.31931878]
["bitfinex","ETHUSD",1756780600939,0.2987,4352.5,4352.2,4.145]
["bitfinex","ETHUSD",1756780601232,0.4452,4353.5,4351.8,0.16928978]
["bitfinex","ETHUSD",1756780601233,0.2987,4352.3,4351.8,0.16928978]
["bitfinex","ETHUSD",1756780601435,0.4452,4352.2,4351.9,2.29783695]
["bitfinex","ETHUSD",1756780601741,1.768,4353.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756780602057,0.4452,4352.9,4351.9,4.148]
["bitfinex","ETHUSD",1756780602238,0.2987,4352.0,4351.9,4.148]
["bitfinex","ETHUSD",1756780602533,0.2987,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756780603640,0.4452,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756780604005,0.7439,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756780604535,3.04174691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756780604852,0.7439,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756780605150,0.7439,4351.9,4350.9,2.29836864]
["bitfinex","ETHUSD",1756780605354,0.7439,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780605355,0.4452,4351.8,4350.8,0.02]
["bitfinex","ETHUSD",1756780605709,0.4452,4351.8,4351.0,0.792]
["bitfinex","ETHUSD",1756780605910,0.2987,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756780606439,0.4452,4351.0,4350.8,0.02]
["bitfinex","ETHUSD",1756780606942,0.7439,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780607440,3.04227504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780607643,6.04227504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780608715,10.17927504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780609556,10.29447504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780610054,10.29547504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756780610625,10.29547504,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756780610626,3.0,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756780610824,0.1152,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756780611024,11.61980342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756780611355,42.06500342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756780612116,42.06500342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756780612117,12.06500342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756780612367,12.85700342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756780612520,42.85700342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756780612920,43.21694636,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756780613118,5.29895627,4349.8,4347.8,0.02]
["bitfinex","ETHUSD",1756780613321,12.69074509,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1756780613524,2.7138609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756780613722,8.6168609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756780613927,9.0620609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756780614752,41.9468609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780614937,42.7388609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780615667,43.09900128,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780616027,38.96400128,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780616264,43.09900128,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780617048,38.96400128,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780617354,43.09900128,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756780618564,0.792,4347.7,4346.8,0.02]
["bitfinex","ETHUSD",1756780618762,3.0,4347.0,4346.8,0.02]
["bitfinex","ETHUSD",1756780619065,41.48719,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756780619264,41.95849,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756780619464,6.09259585,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756780619666,40.23059585,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756780619839,40.99059585,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756780620249,2.30080758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1756780620443,48.22335267,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1756780620646,40.19780758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1756780621660,40.98980758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1756780621853,41.35003153,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1756780622972,2.30112525,4345.7,4343.9,0.442]
["bitfinex","ETHUSD",1756780623267,41.20312525,4345.7,4343.9,0.442]
["bitfinex","ETHUSD",1756780623474,41.49182525,4345.7,4343.9,0.442]
["bitfinex","ETHUSD",1756780623672,41.96312525,4345.7,4343.9,0.442]
["bitfinex","ETHUSD",1756780624581,37.83012525,4345.7,4343.9,2.74407165]
["bitfinex","ETHUSD",1756780624734,41.96312525,4345.7,4344.3,0.442]
["bitfinex","ETHUSD",1756780624934,42.07832525,4345.7,4344.3,0.442]
["bitfinex","ETHUSD",1756780625169,42.07832525,4345.7,4343.1,0.442]
["bitfinex","ETHUSD",1756780625170,0.792,4345.5,4343.1,0.442]
["bitfinex","ETHUSD",1756780625339,2.30224367,4343.6,4343.1,0.442]
["bitfinex","ETHUSD",1756780625537,0.1152,4343.2,4343.1,0.442]
["bitfinex","ETHUSD",1756780625737,4.2432,4343.2,4343.1,0.737]
["bitfinex","ETHUSD",1756780625943,0.1152,4343.2,4343.1,0.737]
["bitfinex","ETHUSD",1756780626142,4.2432,4343.2,4343.1,0.737]
["bitfinex","ETHUSD",1756780626347,4.2432,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780626546,0.1152,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780626772,4.2422,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780627387,0.1152,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780627552,4.2412,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780627872,4.2402,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780628451,0.1152,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780628747,4.2392,4343.2,4343.1,3.03950282]
["bitfinex","ETHUSD",1756780629795,4.119,4343.4,4343.2,2.3024498]
["bitfinex","ETHUSD",1756780629942,4.119,4343.4,4342.8,0.02]
["bitfinex","ETHUSD",1756780629943,4.119,4343.4,4343.3,0.737]
["bitfinex","ETHUSD",1756780630463,4.119,4343.4,4343.3,3.03938024]
["bitfinex","ETHUSD",1756780630668,1.77,4344.0,4343.3,0.737]
["bitfinex","ETHUSD",1756780630866,4.12,4343.9,4343.4,0.442]
["bitfinex","ETHUSD",1756780631071,2.30214083,4343.8,4343.4,0.442]
["bitfinex","ETHUSD",1756780631244,0.1152,4343.5,4343.0,0.442]
["bitfinex","ETHUSD",1756780631449,1.77,4344.0,4343.4,0.295]
["bitfinex","ETHUSD",1756780631450,2.30224713,4343.6,4343.4,0.295]
["bitfinex","ETHUSD",1756780631649,4.2332,4343.5,4343.4,0.295]
["bitfinex","ETHUSD",1756780632747,4.2332,4343.5,4343.4,0.737]
["bitfinex","ETHUSD",1756780634053,4.2332,4343.5,4343.4,0.295]
["bitfinex","ETHUSD",1756780634613,0.1152,4343.5,4343.4,0.737]
["bitfinex","ETHUSD",1756780634760,4.2272,4343.5,4343.4,0.737]
["bitfinex","ETHUSD",1756780635196,0.1152,4343.5,4343.4,0.737]
["bitfinex","ETHUSD",1756780635354,0.1152,4343.7,4343.4,0.737]
["bitfinex","ETHUSD",1756780635669,0.1152,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756780635844,0.1152,4343.7,4343.5,0.442]
["bitfinex","ETHUSD",1756780636043,0.1152,4343.7,4343.6,0.295]
["bitfinex","ETHUSD",1756780636248,4.2252,4343.7,4343.6,0.737]
["bitfinex","ETHUSD",1756780636480,0.1152,4343.7,4343.6,0.737]
["bitfinex","ETHUSD",1756780636679,4.2232,4343.7,4343.6,0.737]
["bitfinex","ETHUSD",1756780638000,4.2232,4343.7,4343.6,0.295]
["bitfinex","ETHUSD",1756780638967,4.2232,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1756780638968,6.81412333,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1756780639171,0.1152,4343.2,4342.8,2.76465347]
["bitfinex","ETHUSD",1756780639369,0.1152,4343.2,4343.1,0.295]
["bitfinex","ETHUSD",1756780639552,4.2182,4343.2,4343.1,0.295]
["bitfinex","ETHUSD",1756780640961,0.1152,4343.2,4343.1,0.295]
["bitfinex","ETHUSD",1756780641162,4.103,4343.4,4343.1,0.737]
["bitfinex","ETHUSD",1756780641484,0.1152,4343.6,4343.2,0.442]
["bitfinex","ETHUSD",1756780641687,4.099,4343.4,4343.2,2.74440597]
["bitfinex","ETHUSD",1756780641887,4.099,4343.4,4343.3,0.737]
["bitfinex","ETHUSD",1756780642187,4.099,4343.4,4342.8,0.02]
["bitfinex","ETHUSD",1756780642493,4.099,4343.4,4342.8,2.32265505]
["bitfinex","ETHUSD",1756780642494,0.1152,4343.2,4342.8,2.32265505]
["bitfinex","ETHUSD",1756780642796,0.1152,4343.2,4343.1,0.295]
["bitfinex","ETHUSD",1756780642997,0.1152,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756780643558,0.1152,4343.2,4342.8,2.32262696]
["bitfinex","ETHUSD",1756780643760,0.1152,4343.2,4343.1,0.295]
["bitfinex","ETHUSD",1756780644800,0.1152,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756780644986,0.1152,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1756780649479,0.1152,4343.2,4343.1,0.2936]
["bitfinex","ETHUSD",1756780649685,4.1992,4343.2,4343.1,0.2936]
["bitfinex","ETHUSD",1756780650581,4.1992,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1756780650775,4.1992,4343.2,4343.1,0.2936]
["bitfinex","ETHUSD",1756780652512,3.0,4344.1,4343.1,0.2936]
["bitfinex","ETHUSD",1756780652513,0.4607,4345.0,4343.1,0.2936]
["bitfinex","ETHUSD",1756780652699,4.1932,4343.9,4343.5,2.30225066]
["bitfinex","ETHUSD",1756780652900,4.1932,4343.9,4343.8,0.2936]
["bitfinex","ETHUSD",1756780653114,4.1932,4343.9,4343.4,2.30231149]
["bitfinex","ETHUSD",1756780653115,7.26698892,4343.9,4343.1,0.9072]
["bitfinex","ETHUSD",1756780653281,0.1152,4343.6,4343.1,0.9072]
["bitfinex","ETHUSD",1756780653484,4.077,4343.5,4343.0,0.004]
["bitfinex","ETHUSD",1756780653682,0.1152,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1756780654320,0.311,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780654708,0.7717,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780657279,0.311,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780657626,3.07420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780658033,7.14320282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780658532,4.38,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780658815,7.14320282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780659122,8.91320282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780660412,11.91320282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780660786,7.84420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780660986,11.90820282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780663990,12.02182471,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780664186,11.90820282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780664890,11.90420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780666894,41.90420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780667088,11.90420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780669231,41.90420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780673089,11.90420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780673294,41.90420282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756780673495,2.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756780673690,39.34760885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756780673927,40.11930885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756780675435,3.0,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756780675649,5.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780675953,5.61398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780676117,9.65398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780677011,5.61398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780677528,9.65398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780678336,10.11398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780679535,40.11398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756780681110,40.11398005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1756780681305,40.90598005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1756780682319,41.02118005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1756780683045,41.01218005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1756780683208,2.30308613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780683414,39.33408613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780683747,36.06608613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780684051,40.09508613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780684960,39.33108613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780685160,39.63408613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780687254,9.44328613,4342.0,4341.9,0.29810001]
["bitfinex","ETHUSD",1756780687568,0.1152,4342.0,4341.9,0.29810001]
["bitfinex","ETHUSD",1756780687736,4.1422,4342.0,4341.9,0.75620001]
["bitfinex","ETHUSD",1756780687924,9.44528613,4342.0,4341.9,0.75620001]
["bitfinex","ETHUSD",1756780688321,7.1422,4342.0,4341.9,0.75620001]
["bitfinex","ETHUSD",1756780688525,9.44528613,4342.0,4341.9,0.75620001]
["bitfinex","ETHUSD",1756780688954,9.44528613,4342.0,4341.9,0.29810001]
["bitfinex","ETHUSD",1756780689155,9.74828613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780689361,10.20828613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756780689655,5.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756780689826,35.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756780690026,36.06613917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756780690226,9.63113917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756780690546,10.20633917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756780690750,10.20633917,4341.9,4341.6,1e-08]
["bitfinex","ETHUSD",1756780690751,5.30324527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780690967,40.12124527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780691266,40.88424527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780691472,35.60624527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780691761,39.63224527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780691964,40.20744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780692331,36.18144527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780692529,40.20744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780693536,39.74744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780693738,40.20744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780694136,39.74744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780695857,10.20744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780696056,40.20744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780696663,39.74744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780696837,5.41844527,4341.7,4341.6,0.29810001]
["bitfinex","ETHUSD",1756780697037,9.43744527,4341.7,4341.6,0.29810001]
["bitfinex","ETHUSD",1756780697836,9.43744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780698037,9.74044527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780698473,9.43744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780698672,9.74044527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780698843,10.20044527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780699373,40.20044527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1756780702451,2.30335137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780702665,37.07535137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780702867,41.38835137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780703067,41.84835137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780703248,41.38835137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780703852,41.84835137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780704162,41.38835137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780704371,48.92835136,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780704963,48.46835136,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780705765,48.92835136,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780707889,49.02070836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780708291,49.02070836,4341.5,4341.4,0.29800001]
["bitfinex","ETHUSD",1756780708292,14.24770836,4341.5,4341.4,0.29800001]
["bitfinex","ETHUSD",1756780708458,18.24870836,4341.5,4341.4,0.77160001]
["bitfinex","ETHUSD",1756780708661,14.24770836,4341.5,4341.4,0.77160001]
["bitfinex","ETHUSD",1756780708861,18.24870836,4341.5,4341.4,0.29800001]
["bitfinex","ETHUSD",1756780709755,18.24870836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780709756,18.53570836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780709989,48.53570836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780710292,48.99660836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780710992,44.24770836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780711159,48.24770836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780711357,48.24670836,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1756780711790,14.24770836,4341.5,4341.4,0.77160001]
["bitfinex","ETHUSD",1756780711973,18.24570836,4341.5,4341.4,0.77160001]
["bitfinex","ETHUSD",1756780712174,18.24570836,4341.5,4341.4,0.67160001]
["bitfinex","ETHUSD",1756780712378,18.24570836,4341.5,4341.4,0.19800001]
["bitfinex","ETHUSD",1756780713570,5.30340443,4341.4,4341.2,0.004]
["bitfinex","ETHUSD",1756780713778,5.87950443,4341.4,4341.2,0.004]
["bitfinex","ETHUSD",1756780714099,5.70560443,4341.4,4341.2,0.004]
["bitfinex","ETHUSD",1756780715196,12.78560442,4341.4,4341.2,0.004]
["bitfinex","ETHUSD",1756780716099,13.24650442,4341.4,4341.2,0.004]
["bitfinex","ETHUSD",1756780718091,12.78560442,4341.4,4341.2,0.004]
["bitfinex","ETHUSD",1756780719913,16.49060442,4341.4,4341.3,0.302]
["bitfinex","ETHUSD",1756780720287,16.49060442,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780721292,16.77760442,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780722417,16.49060442,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780723513,16.77760442,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780723714,16.76860442,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756780728815,16.76860442,4341.4,4341.2,1e-08]
["bitfinex","ETHUSD",1756780728816,35.30345748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780728986,40.97040214,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780729186,41.25740214,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780729391,41.34976014,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780729611,48.42976013,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780731208,46.73681547,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780731522,51.94286013,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780732827,52.40376013,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1756780733212,3.0,4341.2,4340.5,0.004]
["bitfinex","ETHUSD",1756780733433,10.62496747,4340.8,4340.5,0.004]
["bitfinex","ETHUSD",1756780733596,44.88296747,4340.8,4340.5,0.004]
["bitfinex","ETHUSD",1756780733921,2.30382896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1756780734125,41.04682896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1756780734327,41.33382896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1756780734550,41.88710196,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1756780734728,5.30388204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780735028,35.41908204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780735226,5.70608204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780735535,5.79845504,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780736118,5.51145504,4340.5,4340.4,0.302]
["bitfinex","ETHUSD",1756780736317,9.38708204,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780736798,6.38708204,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780737000,9.38708204,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780737932,9.38708204,4340.5,4340.4,0.302]
["bitfinex","ETHUSD",1756780738104,5.41908204,4340.5,4340.4,0.302]
["bitfinex","ETHUSD",1756780738629,5.41908204,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780738936,9.38608204,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780739439,9.38608204,4340.5,4340.4,0.302]
["bitfinex","ETHUSD",1756780740397,9.38608204,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780740398,4.0842,4340.5,4340.4,0.7371]
["bitfinex","ETHUSD",1756780741050,0.1152,4340.6,4340.4,0.7371]
["bitfinex","ETHUSD",1756780741342,3.969,4340.6,4340.5,2.73898204]
["bitfinex","ETHUSD",1756780741839,3.969,4340.6,4340.5,3.04828204]
["bitfinex","ETHUSD",1756780742335,3.969,4340.6,4340.5,0.7444]
["bitfinex","ETHUSD",1756780742503,3.969,4340.6,4340.5,3.04828204]
["bitfinex","ETHUSD",1756780743331,1.772,4341.0,4340.6,2.30382896]
["bitfinex","ETHUSD",1756780743632,1.8872,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756780743829,5.74,4341.0,4340.9,3.04806974]
["bitfinex","ETHUSD",1756780744032,0.1152,4341.3,4340.9,3.04806974]
["bitfinex","ETHUSD",1756780744332,0.001,4341.4,4341.0,0.4351]
["bitfinex","ETHUSD",1756780744545,0.001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756780744903,0.001,4341.4,4341.3,0.7444]
["bitfinex","ETHUSD",1756780745102,0.1162,4341.4,4341.3,0.3093]
["bitfinex","ETHUSD",1756780745322,4.0852,4341.4,4341.3,0.7444]
["bitfinex","ETHUSD",1756780745527,6.38860443,4341.4,4341.3,0.7444]
["bitfinex","ETHUSD",1756780746033,4.0852,4341.4,4341.3,0.7444]
["bitfinex","ETHUSD",1756780746506,6.38860443,4341.4,4341.3,0.3093]
["bitfinex","ETHUSD",1756780747204,2.30362413,4341.0,4340.4,0.004]
["bitfinex","ETHUSD",1756780747416,0.1152,4340.6,4340.4,0.004]
["bitfinex","ETHUSD",1756780747613,3.97,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780748046,6.27388204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780748220,6.27388204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780748548,7.03748204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780748845,3.97,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780749147,3.971,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780749339,3.971,4340.5,4340.4,0.7484]
["bitfinex","ETHUSD",1756780750030,6.27488204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780750946,2.30388204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780751147,6.27288204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780751851,3.969,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780752365,6.27288204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780753136,6.27288204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780753358,6.56518204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780754966,7.03648204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780755327,10.03648204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780756048,9.26988204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780756429,9.56218204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780756932,5.59618204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780757233,9.56018204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780758266,5.59618204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780758576,9.55918204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780758764,5.59618204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780758964,9.55818204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780760250,5.59618204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780760450,9.55618204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780760837,10.02748204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780761982,10.02748204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780761983,3.0,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780762142,7.0752,4340.5,4340.4,0.7484]
["bitfinex","ETHUSD",1756780762354,4.0752,4340.5,4340.4,0.7484]
["bitfinex","ETHUSD",1756780764487,6.37908204,4340.5,4340.4,0.3133]
["bitfinex","ETHUSD",1756780764990,6.67138204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780765168,7.14268204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780765571,6.67138204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780765963,6.66838204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780766492,7.10108204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780766993,6.66838204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780767705,6.37608204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780767994,6.37708204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780768363,4.0732,4340.5,4340.4,0.3181]
["bitfinex","ETHUSD",1756780768565,7.11438204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780768997,6.68168204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780769205,6.37708204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780769402,6.68168204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780769704,7.11438204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780770303,6.68168204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780772075,7.11438204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780773404,10.11438204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780773636,10.20674704,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780777312,17.28674703,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780778205,12.89704703,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780778405,16.84904703,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780778605,16.84904703,4340.5,4340.4,0.3181]
["bitfinex","ETHUSD",1756780778606,16.54444703,4340.5,4340.4,0.3181]
["bitfinex","ETHUSD",1756780778830,12.59244703,4340.5,4340.4,0.3181]
["bitfinex","ETHUSD",1756780779141,16.45208203,4340.5,4340.4,0.3181]
["bitfinex","ETHUSD",1756780780712,16.45208203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780780911,16.75668203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780781921,17.18938203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780782238,16.75668203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780782950,16.45208203,4340.5,4340.4,0.3181]
["bitfinex","ETHUSD",1756780785039,16.45208203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780786661,16.75668203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780786844,17.18938203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780788273,18.96138203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780789234,23.38570939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780789658,22.95300939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780789853,23.38570939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780790361,22.64840939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780791256,18.22408203,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780791840,22.95300939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780792082,23.38570939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780792291,22.95300939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780794681,23.38570939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780795485,22.95300939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780796784,23.39770939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780796944,22.95300939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780798683,23.39770939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780799182,22.95300939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780800486,23.39770939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780800982,22.64840939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780801154,22.96160939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780801354,23.40630939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780802381,19.45430939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780802556,23.40530939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780804686,22.64740939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780804887,23.40530939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780805565,23.49766939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780808374,24.28966939,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1756780808902,54.28966939,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1756780809371,54.28966939,4340.5,4340.3,1e-08]
["bitfinex","ETHUSD",1756780809372,6.09593512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780809572,43.17593511,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780809900,43.93383511,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780812012,43.48913511,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780812179,43.48913511,4340.4,4340.3,0.30660001]
["bitfinex","ETHUSD",1756780812180,7.19519999,4340.4,4340.3,0.30660001]
["bitfinex","ETHUSD",1756780812385,0.1152,4340.4,4340.3,3.05678821]
["bitfinex","ETHUSD",1756780812588,0.001,4340.5,4340.3,0.75280001]
["bitfinex","ETHUSD",1756780812911,0.001,4340.5,4340.4,0.4462]
["bitfinex","ETHUSD",1756780813218,0.001,4340.5,4340.4,7.19750183]
["bitfinex","ETHUSD",1756780813417,0.001,4340.5,4340.4,7.28966248]
["bitfinex","ETHUSD",1756780813730,0.001,4340.5,4340.4,0.7528]
["bitfinex","ETHUSD",1756780814512,0.001,4340.5,4340.4,0.3066]
["bitfinex","ETHUSD",1756780814807,0.1162,4340.5,4340.4,0.7528]
["bitfinex","ETHUSD",1756780815225,0.1162,4340.5,4340.4,0.3066]
["bitfinex","ETHUSD",1756780815589,2.42008204,4340.5,4340.4,0.3066]
["bitfinex","ETHUSD",1756780817596,2.42008204,4340.5,4340.3,1e-08]
["bitfinex","ETHUSD",1756780817597,2.30393512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780817820,6.25393512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780818395,6.25393512,4340.4,4340.3,0.30660001]
["bitfinex","ETHUSD",1756780818396,3.95,4340.4,4340.3,0.30660001]
["bitfinex","ETHUSD",1756780820338,6.25393512,4340.4,4340.3,0.30660001]
["bitfinex","ETHUSD",1756780821126,9.25393512,4340.4,4340.3,0.30660001]
["bitfinex","ETHUSD",1756780821930,9.25393512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780823840,10.01183512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780824010,40.01183512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780827507,40.80383512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780828150,9.25293512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780828319,9.54073512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780828514,9.99143512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780828836,39.99143512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780829036,40.78343512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780830154,48.1295447,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756780831068,48.1295447,4340.4,4337.8,0.02]
["bitfinex","ETHUSD",1756780831069,0.792,4339.6,4337.8,0.02]
["bitfinex","ETHUSD",1756780831218,6.72959027,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780831418,13.2410418,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780831652,16.2410418,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780831851,12.2920418,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780832020,12.2920418,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780832021,11.02626291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780832223,11.02626291,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780833767,8.721,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780833951,11.02626291,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780834529,11.02626291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780834733,11.02626291,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780836037,8.721,4337.9,4337.8,0.774]
["bitfinex","ETHUSD",1756780837453,4.772,4337.9,4337.8,0.774]
["bitfinex","ETHUSD",1756780837659,8.721,4337.9,4337.8,0.774]
["bitfinex","ETHUSD",1756780838166,8.8362,4337.9,4337.8,0.774]
["bitfinex","ETHUSD",1756780838933,8.8362,4337.9,4337.8,0.3063]
["bitfinex","ETHUSD",1756780839855,5.8362,4337.9,4337.8,0.774]
["bitfinex","ETHUSD",1756780840186,5.8362,4337.9,4337.8,3.07931605]
["bitfinex","ETHUSD",1756780840187,0.1152,4337.9,4337.8,3.07931605]
["bitfinex","ETHUSD",1756780840352,1.773,4339.1,4338.4,2.30498311]
["bitfinex","ETHUSD",1756780840550,4.641842,4339.0,4338.5,0.4677]
["bitfinex","ETHUSD",1756780840756,4.641842,4339.0,4338.9,0.2863]
["bitfinex","ETHUSD",1756780842366,3.949,4339.0,4338.9,0.754]
["bitfinex","ETHUSD",1756780842772,3.949,4339.0,4338.9,0.2863]
["bitfinex","ETHUSD",1756780846958,4.2368,4339.0,4337.8,0.02]
["bitfinex","ETHUSD",1756780847164,4.6875,4339.0,4337.8,0.4877]
["bitfinex","ETHUSD",1756780847366,6.99218357,4339.0,4337.8,2.79297081]
["bitfinex","ETHUSD",1756780847561,4.2368,4339.0,4337.8,0.02]
["bitfinex","ETHUSD",1756780847767,2.30505517,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756780847962,3.0,4338.8,4337.8,0.02]
["bitfinex","ETHUSD",1756780847963,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780848188,6.54206291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780848398,6.99276291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780848895,6.54206291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780849190,6.99276291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780850206,7.10796291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780850716,10.10796291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756780851706,10.10796291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756780853198,5.59306291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756780853407,9.36946291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756780853721,2.30574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780854015,11.04474129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780854220,11.78324129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780854401,11.87568029,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780857719,42.66768029,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780857896,57.39976695,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780858712,64.47976694,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780859612,60.15990057,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780859803,64.12290057,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780860385,50.53168028,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780860585,54.49368028,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780860781,24.04198028,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780860982,24.47138028,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756780862004,24.04198028,4337.0,4335.8,0.02]
["bitfinex","ETHUSD",1756780862217,24.04198028,4337.0,4334.1,0.467]
["bitfinex","ETHUSD",1756780862218,8.83622029,4336.7,4334.1,0.467]
["bitfinex","ETHUSD",1756780862421,30.59751053,4336.6,4334.1,0.467]
["bitfinex","ETHUSD",1756780862631,3.0,4336.2,4334.2,0.0230723]
["bitfinex","ETHUSD",1756780862804,2.30632625,4335.9,4334.3,0.467]
["bitfinex","ETHUSD",1756780863005,2.3065487,4335.5,4334.3,0.467]
["bitfinex","ETHUSD",1756780863200,3.975,4335.4,4334.3,0.467]
["bitfinex","ETHUSD",1756780863405,6.28160532,4335.4,4334.3,0.467]
["bitfinex","ETHUSD",1756780863704,0.1152,4334.8,4334.3,0.467]
["bitfinex","ETHUSD",1756780863907,0.1152,4334.8,4334.7,0.3117]
["bitfinex","ETHUSD",1756780864138,0.1152,4334.8,4332.0,0.80862232]
["bitfinex","ETHUSD",1756780864139,2.30696472,4334.7,4332.0,0.80862232]
["bitfinex","ETHUSD",1756780864338,19.16822029,4334.6,4332.9,0.467]
["bitfinex","ETHUSD",1756780864643,3.792,4334.4,4332.9,0.467]
["bitfinex","ETHUSD",1756780864934,32.2024,4334.5,4332.9,0.467]
["bitfinex","ETHUSD",1756780864935,2.30740418,4333.9,4332.9,0.467]
["bitfinex","ETHUSD",1756780865147,3.0,4333.7,4332.9,0.467]
["bitfinex","ETHUSD",1756780865358,5.77,4333.6,4332.9,0.467]
["bitfinex","ETHUSD",1756780866314,3.995,4333.5,4332.6,0.467]
["bitfinex","ETHUSD",1756780866516,6.995,4333.5,4331.9,0.792]
["bitfinex","ETHUSD",1756780866839,6.995,4333.5,4332.4,0.467]
["bitfinex","ETHUSD",1756780867062,3.0,4333.4,4332.4,0.467]
["bitfinex","ETHUSD",1756780867344,2.30777116,4333.2,4332.0,0.467]
["bitfinex","ETHUSD",1756780867552,3.994,4333.1,4332.3,2.30823326]
["bitfinex","ETHUSD",1756780867755,3.995,4333.0,4332.3,2.77523326]
["bitfinex","ETHUSD",1756780867961,3.995,4332.9,4332.3,0.467]
["bitfinex","ETHUSD",1756780868457,3.995,4332.9,4332.0,0.467]
["bitfinex","ETHUSD",1756780868667,0.693824,4333.0,4332.8,0.3317]
["bitfinex","ETHUSD",1756780868838,3.994,4332.9,4332.8,0.3317]
["bitfinex","ETHUSD",1756780869039,0.693824,4333.0,4332.8,0.3317]
["bitfinex","ETHUSD",1756780869234,3.996,4332.9,4332.8,0.3317]
["bitfinex","ETHUSD",1756780869435,3.996,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756780869859,3.996,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780871037,0.3129,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780871239,10.0502231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780874244,10.1654231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780874442,9.7360231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780875165,10.1654231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780878791,9.7360231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780878947,5.7360231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756780879289,7.1102,4332.9,4332.8,0.3357]
["bitfinex","ETHUSD",1756780880067,3.1152,4332.9,4332.8,0.3357]
["bitfinex","ETHUSD",1756780880465,7.1102,4332.9,4332.8,0.3357]
["bitfinex","ETHUSD",1756780880675,7.1102,4332.9,4332.8,0.8027]
["bitfinex","ETHUSD",1756780880868,4.1102,4332.9,4332.8,0.8027]
["bitfinex","ETHUSD",1756780881074,0.1152,4332.9,4332.8,0.8027]
["bitfinex","ETHUSD",1756780881278,0.1152,4332.9,4332.8,3.11067636]
["bitfinex","ETHUSD",1756780882068,3.996,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756780882484,3.996,4333.0,4332.9,2.6196231]
["bitfinex","ETHUSD",1756780882704,3.996,4333.0,4332.9,3.0866231]
["bitfinex","ETHUSD",1756780883478,3.996,4333.0,4332.9,0.7787]
["bitfinex","ETHUSD",1756780883673,3.996,4333.0,4332.9,0.3117]
["bitfinex","ETHUSD",1756780885485,0.1152,4333.3,4332.9,0.7787]
["bitfinex","ETHUSD",1756780885687,3.99,4333.2,4333.0,0.467]
["bitfinex","ETHUSD",1756780885879,3.99,4333.2,4333.1,2.61951657]
["bitfinex","ETHUSD",1756780886081,3.99,4333.2,4333.1,3.08221657]
["bitfinex","ETHUSD",1756780886479,0.693693,4334.1,4333.2,2.30776331]
["bitfinex","ETHUSD",1756780886812,0.1152,4334.3,4334.0,0.2905]
["bitfinex","ETHUSD",1756780887013,2.409,4334.2,4334.0,0.2905]
["bitfinex","ETHUSD",1756780888688,2.409,4334.2,4333.5,2.8855019]
["bitfinex","ETHUSD",1756780888893,2.409,4334.2,4334.1,0.2905]
["bitfinex","ETHUSD",1756780889523,2.7138,4334.2,4333.6,2.30754545]
["bitfinex","ETHUSD",1756780889692,0.1152,4334.0,4333.6,2.30754545]
["bitfinex","ETHUSD",1756780889895,3.991,4333.9,4333.6,2.30754545]
["bitfinex","ETHUSD",1756780890093,3.991,4333.9,4333.8,0.2905]
["bitfinex","ETHUSD",1756780890327,3.991,4333.9,4333.8,2.59794381]
["bitfinex","ETHUSD",1756780890526,3.991,4333.9,4333.8,0.2905]
["bitfinex","ETHUSD",1756780891541,3.991,4333.9,4333.6,2.30754287]
["bitfinex","ETHUSD",1756780891733,3.991,4333.9,4333.7,2.30747976]
["bitfinex","ETHUSD",1756780892034,3.991,4333.9,4333.8,2.59794381]
["bitfinex","ETHUSD",1756780892618,3.991,4333.9,4333.8,0.2905]
["bitfinex","ETHUSD",1756780893116,3.991,4333.9,4333.8,0.3105]
["bitfinex","ETHUSD",1756780893427,3.991,4333.9,4333.8,2.61794381]
["bitfinex","ETHUSD",1756780895351,3.991,4333.9,4333.8,0.3105]
["bitfinex","ETHUSD",1756780895706,3.991,4333.9,4333.8,2.61794381]
["bitfinex","ETHUSD",1756780897011,3.991,4333.9,4333.8,0.3105]
["bitfinex","ETHUSD",1756780897553,3.991,4333.9,4333.8,2.61794381]
["bitfinex","ETHUSD",1756780900423,3.991,4333.9,4333.8,0.3105]
["bitfinex","ETHUSD",1756780900625,3.991,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756780900942,3.991,4333.9,4333.8,2.61794381]
["bitfinex","ETHUSD",1756780902120,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756780902641,0.001,4334.3,4334.2,2.59773086]
["bitfinex","ETHUSD",1756780902824,0.001,4334.3,4334.2,3.06043086]
["bitfinex","ETHUSD",1756780903022,0.001,4334.3,4334.2,2.59773086]
["bitfinex","ETHUSD",1756780903416,0.001,4334.3,4334.2,2.71293086]
["bitfinex","ETHUSD",1756780903817,0.001,4334.3,4334.2,3.17563086]
["bitfinex","ETHUSD",1756780904749,0.001,4334.3,4334.2,2.71293086]
["bitfinex","ETHUSD",1756780905619,0.001,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756780906346,0.001,4334.3,4334.2,2.71293086]
["bitfinex","ETHUSD",1756780909447,0.001,4334.3,4334.2,3.96763086]
["bitfinex","ETHUSD",1756780911243,0.001,4334.3,4334.2,7.93263086]
["bitfinex","ETHUSD",1756780913766,0.001,4334.3,4334.2,3.50493086]
["bitfinex","ETHUSD",1756780913980,0.001,4334.3,4334.2,7.46793086]
["bitfinex","ETHUSD",1756780914362,0.001,4334.3,4334.2,7.93063086]
["bitfinex","ETHUSD",1756780916374,0.001,4334.3,4334.2,7.46493086]
["bitfinex","ETHUSD",1756780916756,0.001,4334.3,4334.2,7.93693086]
["bitfinex","ETHUSD",1756780917369,0.001,4334.3,4334.2,7.46293086]
["bitfinex","ETHUSD",1756780917952,0.001,4334.3,4334.2,7.17143086]
["bitfinex","ETHUSD",1756780918143,0.7445,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756780918666,0.7445,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756780918874,0.001,4334.3,4334.2,2.71793086]
["bitfinex","ETHUSD",1756780919178,0.7445,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756780919678,0.7445,4334.3,4333.9,0.1152]
["bitfinex","ETHUSD",1756780919878,0.302,4334.3,4334.0,2.30733123]
["bitfinex","ETHUSD",1756780920180,0.4425,4334.2,4333.9,0.1152]
["bitfinex","ETHUSD",1756780920391,0.301,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756780920597,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756780920971,0.7445,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756780921166,0.7445,4334.3,4334.1,0.1152]
["bitfinex","ETHUSD",1756780921492,4.43478374,4334.2,4333.8,0.1392]
["bitfinex","ETHUSD",1756780921665,0.301,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756780922178,0.7435,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756780923591,0.301,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756780924488,0.7435,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756780926596,0.301,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756780927370,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756780927684,0.1152,4334.1,4334.0,2.3304107]
["bitfinex","ETHUSD",1756780928099,0.001,4334.3,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780928395,0.4435,4334.3,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780928705,0.4425,4334.2,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780928878,0.001,4334.3,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780928879,0.301,4334.0,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780929079,0.7435,4334.0,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780929513,0.301,4334.0,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780931709,0.7435,4334.0,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780934611,0.301,4334.0,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780935540,0.7435,4334.0,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780937003,0.001,4334.3,4333.9,2.30737964]
["bitfinex","ETHUSD",1756780937336,0.4425,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756780937634,0.7435,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756780938733,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756780940434,0.001,4334.3,4334.2,2.60273086]
["bitfinex","ETHUSD",1756780941735,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756780942438,0.302,4334.3,4334.1,2.30727158]
["bitfinex","ETHUSD",1756780942935,0.7445,4334.3,4334.1,2.30727158]
["bitfinex","ETHUSD",1756780943101,0.7445,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1756780943102,0.302,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756780943305,0.001,4334.3,4334.2,2.60273086]
["bitfinex","ETHUSD",1756780944343,0.001,4334.3,4334.2,7.93893086]
["bitfinex","ETHUSD",1756780947139,0.001,4334.3,4334.2,2.71793086]
["bitfinex","ETHUSD",1756780947360,0.001,4334.3,4334.2,6.68293086]
["bitfinex","ETHUSD",1756780953614,0.001,4334.3,4334.2,7.47493086]
["bitfinex","ETHUSD",1756780953949,0.001,4334.3,4334.2,7.93233086]
["bitfinex","ETHUSD",1756780954151,0.001,4334.3,4334.2,7.47393086]
["bitfinex","ETHUSD",1756780956650,0.001,4334.3,4334.2,7.93133086]
["bitfinex","ETHUSD",1756780957244,0.001,4334.3,4334.2,8.02377386]
["bitfinex","ETHUSD",1756780957439,0.041,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756780957630,0.041,4334.8,4334.7,4.87296472]
["bitfinex","ETHUSD",1756780957840,0.041,4334.8,4334.7,9.24666472]
["bitfinex","ETHUSD",1756780958045,0.041,4334.8,4334.7,19.24666472]
["bitfinex","ETHUSD",1756780958746,0.041,4334.8,4334.7,19.70406472]
["bitfinex","ETHUSD",1756780959850,0.041,4334.8,4334.7,22.70406472]
["bitfinex","ETHUSD",1756780960234,0.001,4335.2,4335.1,6.09875186]
["bitfinex","ETHUSD",1756780960435,0.001,4335.2,4335.1,10.05375186]
["bitfinex","ETHUSD",1756780960679,0.001,4335.2,4335.1,10.81465186]
["bitfinex","ETHUSD",1756780961169,0.001,4335.2,4335.1,10.92985186]
["bitfinex","ETHUSD",1756780961675,0.001,4335.2,4335.1,20.92985186]
["bitfinex","ETHUSD",1756780962562,0.001,4335.2,4335.1,16.51745186]
["bitfinex","ETHUSD",1756780962733,0.001,4335.2,4335.1,20.16895186]
["bitfinex","ETHUSD",1756780963284,0.2917,4335.2,4335.1,7.16795186]
["bitfinex","ETHUSD",1756780963469,0.7515,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780964384,0.001,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780964684,0.2917,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1756780964858,0.7515,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780976859,0.001,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780977402,0.001,4335.2,4335.1,6.67515186]
["bitfinex","ETHUSD",1756780978094,0.001,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780978296,0.2915,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780978494,0.001,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780979406,0.2915,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780979607,0.7302,4335.2,4335.1,6.37595186]
["bitfinex","ETHUSD",1756780979797,0.7302,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1756780980103,0.7302,4335.2,4334.9,0.1152]
["bitfinex","ETHUSD",1756780980303,0.7302,4335.2,4334.9,3.952]
["bitfinex","ETHUSD",1756780980507,0.2915,4335.2,4334.9,3.952]
["bitfinex","ETHUSD",1756780980707,0.4387,4335.1,4335.0,2.30676471]
["bitfinex","ETHUSD",1756780980912,0.7292,4335.1,4335.0,2.30676471]
["bitfinex","ETHUSD",1756780981405,0.7292,4335.1,4334.8,3.952]
["bitfinex","ETHUSD",1756780981612,0.4387,4335.0,4334.8,3.952]
["bitfinex","ETHUSD",1756780981811,0.001,4335.2,4334.9,2.30685828]
["bitfinex","ETHUSD",1756780982000,0.001,4335.2,4335.0,2.30678914]
["bitfinex","ETHUSD",1756780982402,0.7292,4335.1,4335.0,2.30678914]
["bitfinex","ETHUSD",1756780982937,0.7292,4335.1,4334.8,3.956]
["bitfinex","ETHUSD",1756780983118,0.2905,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1756780984230,0.7292,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1756780986821,0.7292,4335.1,4334.8,2.33086295]
["bitfinex","ETHUSD",1756780987024,0.2905,4335.1,4334.9,2.306835]
["bitfinex","ETHUSD",1756780987326,0.4387,4335.0,4334.9,2.306835]
["bitfinex","ETHUSD",1756780987531,0.7292,4335.0,4334.9,2.306835]
["bitfinex","ETHUSD",1756780990021,0.7292,4335.0,4334.8,0.004]
["bitfinex","ETHUSD",1756780990238,0.4057,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756780990741,0.001,4335.2,4334.9,2.30685828]
["bitfinex","ETHUSD",1756780990742,0.001,4335.2,4335.1,3.09875186]
["bitfinex","ETHUSD",1756780991023,0.001,4335.2,4335.1,6.25775186]
["bitfinex","ETHUSD",1756780991229,0.2915,4335.2,4335.1,6.25775186]
["bitfinex","ETHUSD",1756780991603,0.001,4335.2,4335.1,6.25775186]
["bitfinex","ETHUSD",1756780992532,0.2915,4335.2,4335.1,6.25775186]
["bitfinex","ETHUSD",1756780992903,0.001,4335.2,4335.1,6.55695186]
["bitfinex","ETHUSD",1756780994603,0.001,4335.2,4335.1,7.82115186]
["bitfinex","ETHUSD",1756780996319,0.001,4335.2,4335.1,10.82115186]
["bitfinex","ETHUSD",1756780996514,0.001,4335.7,4335.5,0.792]
["bitfinex","ETHUSD",1756780996732,0.001,4335.7,4335.6,6.37168583]
["bitfinex","ETHUSD",1756780996936,1e-08,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756780997137,1e-08,4335.8,4335.7,6.57063264]
["bitfinex","ETHUSD",1756780997336,1e-08,4336.1,4336.0,6.09827306]
["bitfinex","ETHUSD",1756780997533,1e-08,4336.1,4336.0,11.82227306]
["bitfinex","ETHUSD",1756780997723,1e-08,4336.1,4336.0,12.59367306]
["bitfinex","ETHUSD",1756780997927,1e-08,4336.1,4336.0,12.70887306]
["bitfinex","ETHUSD",1756781001218,1e-08,4336.6,4336.5,6.09800714]
["bitfinex","ETHUSD",1756781001416,1e-08,4336.6,4336.5,15.25611915]
["bitfinex","ETHUSD",1756781001717,1e-08,4336.6,4336.5,16.14271915]
["bitfinex","ETHUSD",1756781003458,1e-08,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756781003662,1e-08,4336.8,4336.7,10.0469008]
["bitfinex","ETHUSD",1756781003877,1e-08,4336.8,4336.7,10.8183008]
["bitfinex","ETHUSD",1756781004228,1e-08,4336.8,4336.7,10.99404689]
["bitfinex","ETHUSD",1756781004550,1e-08,4336.8,4336.7,11.08642889]
["bitfinex","ETHUSD",1756781006945,1e-08,4336.8,4336.7,6.66522889]
["bitfinex","ETHUSD",1756781007278,1e-08,4336.8,4336.7,10.61322889]
["bitfinex","ETHUSD",1756781007457,1e-08,4336.8,4336.7,11.06772889]
["bitfinex","ETHUSD",1756781008145,1e-08,4337.0,4336.9,3.09779446]
["bitfinex","ETHUSD",1756781008340,1e-08,4337.0,4336.9,14.03690647]
["bitfinex","ETHUSD",1756781008667,1e-08,4337.0,4336.9,14.78320647]
["bitfinex","ETHUSD",1756781008856,1e-08,4337.0,4336.9,14.87557747]
["bitfinex","ETHUSD",1756781011085,1e-08,4337.0,4336.9,14.42107747]
["bitfinex","ETHUSD",1756781012074,0.28930001,4337.0,4336.9,8.91016546]
["bitfinex","ETHUSD",1756781012387,0.74110001,4337.0,4336.9,4.96316546]
["bitfinex","ETHUSD",1756781012577,0.74110001,4337.0,4336.9,8.90916546]
["bitfinex","ETHUSD",1756781014071,0.74110001,4337.0,4336.9,4.17116546]
["bitfinex","ETHUSD",1756781014251,0.74110001,4337.0,4336.9,11.11716546]
["bitfinex","ETHUSD",1756781014774,0.74110001,4337.0,4336.9,4.17116546]
["bitfinex","ETHUSD",1756781015095,0.74110001,4337.0,4336.9,8.11716546]
["bitfinex","ETHUSD",1756781015294,0.74110001,4337.0,4336.9,8.90916546]
["bitfinex","ETHUSD",1756781016782,5.17008602,4337.0,4336.9,0.092371]
["bitfinex","ETHUSD",1756781017293,5.17008602,4337.0,4336.8,0.02]
["bitfinex","ETHUSD",1756781017586,5.28528602,4337.0,4336.4,2.30605414]
["bitfinex","ETHUSD",1756781017790,4.42898601,4336.6,4336.4,2.30605414]
["bitfinex","ETHUSD",1756781017991,0.2893,4336.5,4336.4,2.30605414]
["bitfinex","ETHUSD",1756781018201,0.7411,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1756781018377,0.7411,4336.5,4336.2,3.945]
["bitfinex","ETHUSD",1756781018577,0.4518,4336.4,4336.1,4.0602]
["bitfinex","ETHUSD",1756781018992,0.2893,4336.2,4336.1,6.36641987]
["bitfinex","ETHUSD",1756781019189,0.7411,4336.2,4336.1,6.36641987]
["bitfinex","ETHUSD",1756781022868,0.7411,4336.2,4336.1,4.0602]
["bitfinex","ETHUSD",1756781023512,0.7411,4336.2,4336.1,6.36641987]
["bitfinex","ETHUSD",1756781024986,0.4518,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756781025300,0.7411,4336.5,4336.4,6.25106032]
["bitfinex","ETHUSD",1756781027402,0.7411,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756781027708,0.1152,4336.7,4336.4,3.945]
["bitfinex","ETHUSD",1756781027876,0.1152,4336.7,4336.5,2.30600714]
["bitfinex","ETHUSD",1756781028081,0.1152,4336.7,4336.6,3.945]
["bitfinex","ETHUSD",1756781028282,0.4518,4336.7,4336.6,3.945]
["bitfinex","ETHUSD",1756781028513,1e-08,4337.0,4336.7,2.3059008]
["bitfinex","ETHUSD",1756781028716,1e-08,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756781029234,0.28930001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756781029597,0.74110001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756781032823,1e-08,4337.0,4336.9,7.93378047]
["bitfinex","ETHUSD",1756781033042,1e-08,4337.0,4336.9,8.38828047]
["bitfinex","ETHUSD",1756781033221,1e-08,4337.0,4336.9,3.50479446]
["bitfinex","ETHUSD",1756781033425,1e-08,4337.0,4336.9,7.44879446]
["bitfinex","ETHUSD",1756781034614,1e-08,4337.0,4336.9,3.21299446]
["bitfinex","ETHUSD",1756781034860,1e-08,4337.0,4336.9,7.44879446]
["bitfinex","ETHUSD",1756781035014,1e-08,4337.0,4336.9,3.21299446]
["bitfinex","ETHUSD",1756781035217,1e-08,4337.0,4336.9,7.15699446]
["bitfinex","ETHUSD",1756781035522,1e-08,4337.0,4336.9,3.21299446]
["bitfinex","ETHUSD",1756781035842,1e-08,4337.0,4336.9,7.15599446]
["bitfinex","ETHUSD",1756781036347,1e-08,4337.0,4336.9,7.44779446]
["bitfinex","ETHUSD",1756781041441,1e-08,4337.0,4336.9,3.50479446]
["bitfinex","ETHUSD",1756781041636,0.29520001,4337.0,4336.9,6.36399446]
["bitfinex","ETHUSD",1756781041865,0.74320001,4337.0,4336.9,6.36299446]
["bitfinex","ETHUSD",1756781042073,1e-08,4337.0,4336.9,6.66709446]
["bitfinex","ETHUSD",1756781042844,1e-08,4337.0,4336.9,6.36299446]
["bitfinex","ETHUSD",1756781043851,1e-08,4337.0,4336.9,6.66709446]
["bitfinex","ETHUSD",1756781044571,1e-08,4337.0,4336.9,7.45909446]
["bitfinex","ETHUSD",1756781044950,1e-08,4337.0,4336.9,7.15499446]
["bitfinex","ETHUSD",1756781045965,0.29520001,4337.0,4336.9,7.15499446]
["bitfinex","ETHUSD",1756781046171,0.74320001,4337.0,4336.9,7.15499446]
["bitfinex","ETHUSD",1756781046374,0.74320001,4337.0,4336.9,3.21299446]
["bitfinex","ETHUSD",1756781046562,0.74320001,4337.0,4336.9,7.15499446]
["bitfinex","ETHUSD",1756781046765,0.74320001,4337.0,4336.9,6.36299446]
["bitfinex","ETHUSD",1756781047881,1e-08,4337.0,4336.9,6.36299446]
["bitfinex","ETHUSD",1756781049397,0.74320001,4337.0,4336.9,2.42099446]
["bitfinex","ETHUSD",1756781049574,0.74320001,4337.0,4336.9,6.36199446]
["bitfinex","ETHUSD",1756781053115,0.29520001,4337.0,4336.9,6.36199446]
["bitfinex","ETHUSD",1756781054595,0.74320001,4337.0,4336.9,6.36199446]
["bitfinex","ETHUSD",1756781055989,0.74320001,4337.0,4336.9,6.36099446]
["bitfinex","ETHUSD",1756781058123,0.20836819,4339.3,4337.0,3.223]
["bitfinex","ETHUSD",1756781058342,0.1152,4340.7,4339.3,3.792]
["bitfinex","ETHUSD",1756781058489,0.1152,4340.7,4340.4,7.52492113]
["bitfinex","ETHUSD",1756781058685,1e-08,4340.7,4340.5,0.792]
["bitfinex","ETHUSD",1756781058883,0.69352,4341.0,4340.6,6.55183861]
["bitfinex","ETHUSD",1756781059106,0.001,4341.0,4340.8,7.82880882]
["bitfinex","ETHUSD",1756781059299,1e-08,4340.9,4340.8,22.19201847]
["bitfinex","ETHUSD",1756781059590,0.001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756781059788,0.001,4341.4,4341.3,6.67984284]
["bitfinex","ETHUSD",1756781060092,0.001,4341.4,4341.3,7.09914284]
["bitfinex","ETHUSD",1756781064625,0.001,4341.4,4341.3,8.87114284]
["bitfinex","ETHUSD",1756781065627,0.001,4341.4,4341.3,8.87004113]
["bitfinex","ETHUSD",1756781066514,0.001,4341.4,4341.3,5.32494113]
["bitfinex","ETHUSD",1756781066716,0.3054,4341.4,4341.3,8.55494113]
["bitfinex","ETHUSD",1756781067731,0.3054,4341.4,4341.3,8.33977565]
["bitfinex","ETHUSD",1756781067899,0.3054,4341.4,4341.3,8.55163913]
["bitfinex","ETHUSD",1756781068102,0.3054,4341.4,4341.3,8.33977565]
["bitfinex","ETHUSD",1756781068305,0.3054,4341.4,4341.3,8.55165553]
["bitfinex","ETHUSD",1756781068914,0.3054,4341.4,4341.3,8.33977565]
["bitfinex","ETHUSD",1756781069119,0.3054,4341.4,4341.3,4.31777565]
["bitfinex","ETHUSD",1756781069352,0.7344,4341.4,4341.3,8.20665748]
["bitfinex","ETHUSD",1756781069630,0.7344,4341.4,4341.3,8.54550495]
["bitfinex","ETHUSD",1756781070659,0.3054,4341.4,4341.3,8.54550495]
["bitfinex","ETHUSD",1756781070954,0.001,4341.4,4341.3,8.54550495]
["bitfinex","ETHUSD",1756781071748,0.001,4341.4,4341.3,9.12577565]
["bitfinex","ETHUSD",1756781071903,0.3054,4341.4,4341.3,9.11977565]
["bitfinex","ETHUSD",1756781072104,0.001,4341.4,4341.3,9.11977565]
["bitfinex","ETHUSD",1756781072500,0.001,4341.4,4341.3,9.43127565]
["bitfinex","ETHUSD",1756781074219,0.3054,4341.4,4341.3,5.10977565]
["bitfinex","ETHUSD",1756781074418,0.3054,4341.4,4341.3,9.11677565]
["bitfinex","ETHUSD",1756781074619,0.7344,4341.4,4341.3,9.11677565]
["bitfinex","ETHUSD",1756781074836,0.7344,4341.4,4341.3,8.32477565]
["bitfinex","ETHUSD",1756781078122,0.7344,4341.4,4341.3,8.19765748]
["bitfinex","ETHUSD",1756781078329,0.7344,4341.4,4341.3,4.31771696]
["bitfinex","ETHUSD",1756781078511,0.7344,4341.4,4341.3,8.19365748]
["bitfinex","ETHUSD",1756781078713,0.7344,4341.4,4341.3,8.32071696]
["bitfinex","ETHUSD",1756781079713,0.7344,4341.4,4341.3,8.19365748]
["bitfinex","ETHUSD",1756781080114,0.7344,4341.4,4341.3,4.19065748]
["bitfinex","ETHUSD",1756781080312,0.7344,4341.4,4341.3,8.19065748]
["bitfinex","ETHUSD",1756781080849,0.001,4341.4,4341.3,8.18765748]
["bitfinex","ETHUSD",1756781081418,0.001,4341.4,4341.3,8.18665748]
["bitfinex","ETHUSD",1756781082545,0.3054,4341.4,4341.3,8.18665748]
["bitfinex","ETHUSD",1756781083245,0.3054,4341.4,4341.3,8.31415665]
["bitfinex","ETHUSD",1756781083648,0.7344,4341.4,4341.3,1.89949917]
["bitfinex","ETHUSD",1756781083819,0.7344,4341.4,4341.3,4.512]
["bitfinex","ETHUSD",1756781084232,0.7344,4341.4,4341.3,6.81545748]
["bitfinex","ETHUSD",1756781086221,0.001,4341.4,4341.3,6.81545748]
["bitfinex","ETHUSD",1756781086619,0.7344,4341.4,4341.3,8.06945748]
["bitfinex","ETHUSD",1756781088844,0.7344,4341.4,4341.3,4.07545748]
["bitfinex","ETHUSD",1756781089157,0.7344,4341.4,4341.3,8.06445748]
["bitfinex","ETHUSD",1756781090355,0.001,4341.4,4341.3,8.06445748]
["bitfinex","ETHUSD",1756781090729,0.001,4341.4,4341.3,8.37595748]
["bitfinex","ETHUSD",1756781092856,0.001,4341.4,4341.3,9.16795748]
["bitfinex","ETHUSD",1756781093017,0.001,4341.4,4341.3,9.61485748]
["bitfinex","ETHUSD",1756781093633,0.001,4341.4,4341.3,9.73005748]
["bitfinex","ETHUSD",1756781095352,0.001,4341.4,4341.3,19.73005748]
["bitfinex","ETHUSD",1756781096354,0.001,4341.4,4341.3,19.28315748]
["bitfinex","ETHUSD",1756781096863,0.001,4341.4,4341.3,19.75625748]
["bitfinex","ETHUSD",1756781097089,0.001,4341.4,4341.3,19.27315748]
["bitfinex","ETHUSD",1756781097587,0.001,4341.4,4341.3,19.74625748]
["bitfinex","ETHUSD",1756781097746,0.001,4341.4,4341.3,15.29415748]
["bitfinex","ETHUSD",1756781098085,0.001,4341.4,4341.3,19.27115748]
["bitfinex","ETHUSD",1756781098850,0.001,4341.4,4341.3,19.26915748]
["bitfinex","ETHUSD",1756781100449,0.001,4341.4,4341.3,19.74225748]
["bitfinex","ETHUSD",1756781100680,0.001,4341.4,4341.3,19.26915748]
["bitfinex","ETHUSD",1756781100864,0.001,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756781101052,0.001,4341.7,4341.6,6.27729832]
["bitfinex","ETHUSD",1756781101368,0.001,4341.7,4341.6,6.57219832]
["bitfinex","ETHUSD",1756781101570,0.001,4341.7,4341.6,16.57219832]
["bitfinex","ETHUSD",1756781101944,0.001,4341.7,4341.6,16.68739832]
["bitfinex","ETHUSD",1756781102485,0.001,4341.7,4341.6,21.88954687]
["bitfinex","ETHUSD",1756781103753,0.00010262,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756781104151,0.00010262,4341.8,4341.7,3.39014527]
["bitfinex","ETHUSD",1756781104653,0.00010262,4341.8,4341.7,3.41317772]
["bitfinex","ETHUSD",1756781104872,0.00010262,4341.8,4341.7,3.39014527]
["bitfinex","ETHUSD",1756781105078,0.00010262,4341.8,4341.7,3.86324527]
["bitfinex","ETHUSD",1756781105779,0.00010262,4341.8,4341.7,9.08842627]
["bitfinex","ETHUSD",1756781105973,0.00010262,4341.8,4341.7,9.06539382]
["bitfinex","ETHUSD",1756781106282,0.02010262,4341.8,4341.7,12.06539382]
["bitfinex","ETHUSD",1756781107080,0.02010262,4341.8,4341.7,6.09524527]
["bitfinex","ETHUSD",1756781107081,0.76960262,4341.8,4341.7,6.09524527]
["bitfinex","ETHUSD",1756781107262,0.76960262,4341.8,4341.7,10.06324527]
["bitfinex","ETHUSD",1756781107581,0.02010262,4341.8,4341.7,10.06024527]
["bitfinex","ETHUSD",1756781108857,0.02010262,4341.8,4341.7,10.35514527]
["bitfinex","ETHUSD",1756781109456,0.00010262,4341.8,4341.7,10.06024527]
["bitfinex","ETHUSD",1756781109761,0.74960262,4341.8,4341.7,10.05824527]
["bitfinex","ETHUSD",1756781110158,0.74960262,4341.8,4341.7,10.35314527]
["bitfinex","ETHUSD",1756781110159,0.00010262,4341.8,4341.7,10.35314527]
["bitfinex","ETHUSD",1756781110382,0.00010262,4341.8,4341.7,10.46834527]
["bitfinex","ETHUSD",1756781110580,0.00010262,4341.8,4341.7,6.50534527]
["bitfinex","ETHUSD",1756781110888,0.02010262,4341.8,4341.7,10.17344527]
["bitfinex","ETHUSD",1756781111453,0.31940262,4341.8,4341.7,10.17344527]
["bitfinex","ETHUSD",1756781112284,0.31940262,4341.8,4341.7,10.19344527]
["bitfinex","ETHUSD",1756781112978,0.29940262,4341.8,4341.7,10.19344527]
["bitfinex","ETHUSD",1756781113286,0.29940262,4341.8,4341.7,3.23044527]
["bitfinex","ETHUSD",1756781113474,0.74960262,4341.8,4341.7,2.43844527]
["bitfinex","ETHUSD",1756781113783,0.74960262,4341.8,4341.7,0.1352]
["bitfinex","ETHUSD",1756781114182,0.86480262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781115292,3.16799484,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781115591,11.37014339,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781120462,9.06695117,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781120738,3.86480262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781124762,6.16799484,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781127191,3.86480262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781128415,3.41460262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781129804,3.85960262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781130416,3.41460262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781131013,3.85960262,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781131730,6.16279484,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781132194,10.10979484,4341.8,4341.7,0.02]
["bitfinex","ETHUSD",1756781132726,5.30324527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781132925,5.92413087,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781133132,6.66573087,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781137521,18.4581836,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781138118,25.53818359,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781138935,25.25316995,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781142521,25.36836995,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781142727,10.07999999,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781142931,14.14119999,4341.7,4341.6,0.3068]
["bitfinex","ETHUSD",1756781143432,11.14119999,4341.7,4341.6,0.7608]
["bitfinex","ETHUSD",1756781143638,14.14119999,4341.7,4341.6,0.7608]
["bitfinex","ETHUSD",1756781144025,14.14119999,4341.7,4341.6,0.3068]
["bitfinex","ETHUSD",1756781144429,3.1152,4341.7,4341.6,0.3068]
["bitfinex","ETHUSD",1756781144624,7.0612,4341.7,4341.6,0.7608]
["bitfinex","ETHUSD",1756781145543,0.1152,4341.7,4341.6,3.06409832]
["bitfinex","ETHUSD",1756781145782,0.00010262,4341.8,4341.6,3.06408724]
["bitfinex","ETHUSD",1756781145951,0.00010262,4341.8,4341.7,0.454]
["bitfinex","ETHUSD",1756781146114,0.00010262,4341.8,4341.7,2.75724527]
["bitfinex","ETHUSD",1756781146440,0.00010262,4341.8,4341.7,3.17524527]
["bitfinex","ETHUSD",1756781148168,0.00010262,4341.8,4341.7,0.872]
["bitfinex","ETHUSD",1756781149160,0.00010262,4341.8,4341.7,3.17524527]
["bitfinex","ETHUSD",1756781149522,0.00010262,4341.8,4341.7,0.3028]
["bitfinex","ETHUSD",1756781150047,0.00010262,4341.8,4341.7,0.7568]
["bitfinex","ETHUSD",1756781151238,0.00010262,4341.8,4341.7,0.3028]
["bitfinex","ETHUSD",1756781152362,0.00010262,4341.8,4341.7,2.60604527]
["bitfinex","ETHUSD",1756781152675,0.00010262,4341.8,4341.7,0.3028]
["bitfinex","ETHUSD",1756781152850,0.00010262,4341.8,4341.7,0.7568]
["bitfinex","ETHUSD",1756781153050,0.00010262,4341.8,4341.7,3.06004527]
["bitfinex","ETHUSD",1756781153248,0.00010262,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756781153584,0.00010262,4341.8,4341.7,0.3028]
["bitfinex","ETHUSD",1756781155685,0.29670262,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756781156053,3.4561,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781156252,9.82054527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781156550,10.12764527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781156766,7.8244,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781156970,7.3683,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781158848,7.0612,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781159349,9.67154527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781159556,10.12764527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781159742,12.24572993,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781159942,14.5489752,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756781161977,4.0602,4341.7,4341.6,0.3137]
["bitfinex","ETHUSD",1756781162357,4.0602,4341.7,4341.6,0.7792]
["bitfinex","ETHUSD",1756781162774,0.1152,4341.7,4341.6,3.08249832]
["bitfinex","ETHUSD",1756781163286,0.00010262,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756781163450,0.00010262,4341.8,4341.7,2.76874527]
["bitfinex","ETHUSD",1756781163652,0.00010262,4341.8,4341.7,3.07844527]
["bitfinex","ETHUSD",1756781163872,0.00010262,4341.8,4341.7,3.19364527]
["bitfinex","ETHUSD",1756781164050,0.00010262,4341.8,4341.7,3.10147772]
["bitfinex","ETHUSD",1756781164250,0.00010262,4341.8,4341.7,3.19364527]
["bitfinex","ETHUSD",1756781164866,0.00010262,4341.8,4341.7,2.72814527]
["bitfinex","ETHUSD",1756781165061,0.00010262,4341.8,4341.7,3.19364527]
["bitfinex","ETHUSD",1756781165493,0.00010262,4341.8,4341.7,0.3097]
["bitfinex","ETHUSD",1756781165998,0.00010262,4341.8,4341.7,2.61294527]
["bitfinex","ETHUSD",1756781166167,0.00010262,4341.8,4341.7,3.07844527]
["bitfinex","ETHUSD",1756781166708,0.00010262,4341.8,4341.7,2.61294527]
["bitfinex","ETHUSD",1756781168270,0.30720262,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756781168993,0.30720262,4341.8,4341.6,2.30729499]
["bitfinex","ETHUSD",1756781169168,0.30720262,4341.8,4341.7,2.61294527]
["bitfinex","ETHUSD",1756781169169,0.00010262,4341.8,4341.7,2.61294527]
["bitfinex","ETHUSD",1756781169368,0.00010262,4341.8,4341.7,0.3097]
["bitfinex","ETHUSD",1756781169569,0.00010262,4341.8,4341.6,2.30728492]
["bitfinex","ETHUSD",1756781170284,0.00010262,4341.8,4341.7,2.61294527]
["bitfinex","ETHUSD",1756781171182,0.00010262,4341.8,4341.6,0.1192]
["bitfinex","ETHUSD",1756781171183,0.30720262,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756781171501,0.00010262,4341.8,4341.7,2.72814527]
["bitfinex","ETHUSD",1756781172109,0.00010262,4341.8,4341.7,0.3097]
["bitfinex","ETHUSD",1756781172608,0.00010262,4341.8,4341.7,2.61294527]
["bitfinex","ETHUSD",1756781177606,0.00010262,4341.8,4341.7,12.25980765]
["bitfinex","ETHUSD",1756781177774,0.00010262,4341.8,4341.7,15.4681752]
["bitfinex","ETHUSD",1756781178103,1e-08,4342.3,4342.2,3.09498005]
["bitfinex","ETHUSD",1756781178310,1e-08,4342.3,4342.2,13.37053978]
["bitfinex","ETHUSD",1756781178600,1e-08,4342.3,4342.2,17.12270998]
["bitfinex","ETHUSD",1756781179320,0.027,4344.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1756781179496,0.1152,4344.6,4343.7,6.24618477]
["bitfinex","ETHUSD",1756781179684,0.1152,4344.6,4343.7,6.67108477]
["bitfinex","ETHUSD",1756781179871,0.1152,4344.6,4343.7,7.13658477]
["bitfinex","ETHUSD",1756781180081,0.3271,4343.8,4343.4,5.715]
["bitfinex","ETHUSD",1756781180395,0.02,4343.8,4343.7,2.61188477]
["bitfinex","ETHUSD",1756781181176,0.02,4343.8,4343.7,7.02138477]
["bitfinex","ETHUSD",1756781181574,0.02,4343.8,4343.7,12.2347147]
["bitfinex","ETHUSD",1756781181779,0.02,4343.8,4343.7,8.2907147]
["bitfinex","ETHUSD",1756781182221,0.02,4343.8,4343.7,22.2377147]
["bitfinex","ETHUSD",1756781182980,0.02,4343.8,4343.7,22.2367147]
["bitfinex","ETHUSD",1756781183709,0.02,4343.8,4343.7,17.92958477]
["bitfinex","ETHUSD",1756781185598,0.02,4343.8,4343.7,17.93058477]
["bitfinex","ETHUSD",1756781187985,0.02,4343.8,4343.7,18.36348477]
["bitfinex","ETHUSD",1756781188420,0.02,4343.8,4343.7,17.89498477]
["bitfinex","ETHUSD",1756781189015,0.02,4343.8,4343.7,13.95198477]
["bitfinex","ETHUSD",1756781189525,0.02,4343.8,4343.7,17.89498477]
["bitfinex","ETHUSD",1756781190986,0.02,4343.8,4343.7,13.95198477]
["bitfinex","ETHUSD",1756781191183,0.02,4343.8,4343.7,14.39768477]
["bitfinex","ETHUSD",1756781191433,0.02,4343.8,4343.7,18.34068477]
["bitfinex","ETHUSD",1756781191586,0.021,4343.8,4343.7,18.34068477]
["bitfinex","ETHUSD",1756781191787,0.021,4343.8,4343.7,17.89498477]
["bitfinex","ETHUSD",1756781192187,0.021,4343.8,4343.7,18.34068477]
["bitfinex","ETHUSD",1756781192687,0.021,4343.8,4343.7,8.34068477]
["bitfinex","ETHUSD",1756781193100,0.021,4343.8,4343.7,13.64228477]
["bitfinex","ETHUSD",1756781193288,0.021,4343.8,4343.7,6.35938477]
["bitfinex","ETHUSD",1756781193289,0.3133,4343.8,4343.7,6.35938477]
["bitfinex","ETHUSD",1756781193495,0.7462,4343.8,4343.7,6.35938477]
["bitfinex","ETHUSD",1756781193794,0.021,4343.8,4343.7,6.67138477]
["bitfinex","ETHUSD",1756781193992,0.021,4343.8,4343.7,7.90908477]
["bitfinex","ETHUSD",1756781194216,0.021,4343.8,4343.7,10.90908477]
["bitfinex","ETHUSD",1756781194413,0.021,4343.8,4343.7,10.46338477]
["bitfinex","ETHUSD",1756781194600,0.021,4343.8,4343.7,10.90908477]
["bitfinex","ETHUSD",1756781195616,0.021,4343.8,4343.7,16.96708477]
["bitfinex","ETHUSD",1756781196031,0.021,4343.8,4343.7,20.90908477]
["bitfinex","ETHUSD",1756781197147,0.021,4343.8,4343.7,21.00132577]
["bitfinex","ETHUSD",1756781197511,1e-08,4343.8,4343.7,21.00132577]
["bitfinex","ETHUSD",1756781200340,1e-08,4344.3,4344.2,3.0939198]
["bitfinex","ETHUSD",1756781200658,0.4329,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756781200860,0.7252,4345.7,4345.6,6.2431782]
["bitfinex","ETHUSD",1756781201075,0.7252,4345.7,4345.6,6.3583782]
["bitfinex","ETHUSD",1756781201431,0.4329,4346.1,4345.7,0.792]
["bitfinex","ETHUSD",1756781201738,0.1152,4346.8,4346.2,2.3008562]
["bitfinex","ETHUSD",1756781201956,0.1152,4346.8,4346.3,3.942]
["bitfinex","ETHUSD",1756781202182,0.4329,4346.7,4346.0,2.41615338]
["bitfinex","ETHUSD",1756781202368,2.30074382,4346.5,4345.4,4.07126399]
["bitfinex","ETHUSD",1756781202535,0.4329,4346.6,4345.4,4.07126399]
["bitfinex","ETHUSD",1756781202536,0.1152,4346.3,4345.7,0.1152]
["bitfinex","ETHUSD",1756781202738,0.1152,4346.3,4345.9,2.30101303]
["bitfinex","ETHUSD",1756781202739,0.4329,4346.2,4345.9,2.30101303]
["bitfinex","ETHUSD",1756781203042,0.4329,4346.1,4346.0,3.941]
["bitfinex","ETHUSD",1756781203246,0.7252,4346.1,4346.0,6.2419664]
["bitfinex","ETHUSD",1756781204558,0.7252,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781204758,0.7252,4346.1,4346.0,6.3571664]
["bitfinex","ETHUSD",1756781206458,0.1152,4346.7,4346.0,6.3571664]
["bitfinex","ETHUSD",1756781206662,0.2923,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756781206866,0.7252,4346.1,4346.0,3.941]
["bitfinex","ETHUSD",1756781207643,0.7252,4346.1,4345.9,3.941]
["bitfinex","ETHUSD",1756781207982,0.4329,4346.0,4345.9,3.941]
["bitfinex","ETHUSD",1756781208468,0.7252,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756781208675,0.7252,4346.0,4345.9,3.941]
["bitfinex","ETHUSD",1756781210248,0.7252,4346.0,4345.9,6.24201935]
["bitfinex","ETHUSD",1756781211281,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781211600,0.001,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781211804,0.2933,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781211964,0.7262,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781212166,0.2933,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781212485,0.001,4346.1,4346.0,6.5529664]
["bitfinex","ETHUSD",1756781212850,0.001,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781213259,0.001,4346.1,4346.0,6.5529664]
["bitfinex","ETHUSD",1756781213487,0.001,4346.1,4346.0,7.3449664]
["bitfinex","ETHUSD",1756781213973,0.001,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781214179,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781214805,0.2933,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781214989,0.001,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781215184,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781215389,0.7262,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781215703,0.7262,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781216493,0.001,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781216665,0.001,4346.1,4346.0,6.5381664]
["bitfinex","ETHUSD",1756781216877,0.7228,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781217065,0.7228,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781217266,0.4322,4346.0,4345.9,3.94]
["bitfinex","ETHUSD",1756781217503,0.7218,4346.0,4345.9,3.94]
["bitfinex","ETHUSD",1756781217783,0.7218,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756781218289,0.7218,4346.0,4345.8,3.96]
["bitfinex","ETHUSD",1756781218509,0.2896,4346.0,4345.8,3.96]
["bitfinex","ETHUSD",1756781218693,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781218969,0.001,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781219368,0.001,4346.1,4346.0,6.5381664]
["bitfinex","ETHUSD",1756781219595,0.2906,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781219765,0.7228,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781220493,0.2906,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781220666,0.7228,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781220862,0.7228,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781221097,0.1152,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756781221304,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756781221499,2.59061935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756781221670,0.7218,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756781222100,0.001,4346.1,4345.8,3.96]
["bitfinex","ETHUSD",1756781222275,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781222677,0.2906,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781223208,0.7228,4346.1,4345.9,2.30101271]
["bitfinex","ETHUSD",1756781223536,0.4322,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756781224031,0.001,4346.1,4345.9,2.30097679]
["bitfinex","ETHUSD",1756781224166,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781224568,0.001,4346.1,4346.0,2.5981664]
["bitfinex","ETHUSD",1756781224833,0.001,4346.1,4346.0,2.4161664]
["bitfinex","ETHUSD",1756781225511,0.001,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756781225512,0.2906,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756781225806,0.7228,4346.1,4346.0,3.94]
["bitfinex","ETHUSD",1756781226005,0.7228,4346.1,4346.0,6.2409664]
["bitfinex","ETHUSD",1756781226714,0.7228,4346.1,4346.0,3.94]
["bitfinex","ETHUSD",1756781227395,0.7228,4346.1,4345.8,2.43626185]
["bitfinex","ETHUSD",1756781227564,0.7228,4346.1,4346.0,3.94]
["bitfinex","ETHUSD",1756781227565,0.2906,4346.1,4346.0,3.94]
["bitfinex","ETHUSD",1756781227970,0.4058,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781228165,0.4322,4346.0,4345.8,3.959]
["bitfinex","ETHUSD",1756781228413,0.4058,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781228414,0.7218,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756781229767,0.1162,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781229967,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781230281,0.1162,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781230466,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781231299,0.2906,4346.1,4345.9,2.30100585]
["bitfinex","ETHUSD",1756781231599,0.2906,4346.1,4346.0,3.939]
["bitfinex","ETHUSD",1756781231774,0.1152,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756781232175,0.7218,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756781232908,0.2896,4345.9,4345.8,2.32107229]
["bitfinex","ETHUSD",1756781233400,0.1152,4346.0,4345.8,2.32107229]
["bitfinex","ETHUSD",1756781233637,0.2896,4345.9,4345.8,2.32107229]
["bitfinex","ETHUSD",1756781233808,0.7218,4345.9,4345.8,3.959]
["bitfinex","ETHUSD",1756781234906,0.2896,4345.9,4345.8,6.26007229]
["bitfinex","ETHUSD",1756781235106,0.2896,4345.9,4345.8,3.959]
["bitfinex","ETHUSD",1756781235288,0.7218,4345.9,4345.8,3.959]
["bitfinex","ETHUSD",1756781235491,0.2896,4345.9,4345.8,3.959]
["bitfinex","ETHUSD",1756781235802,0.7218,4345.9,4345.8,3.959]
["bitfinex","ETHUSD",1756781236122,0.1152,4346.0,4345.8,6.26007229]
["bitfinex","ETHUSD",1756781236312,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756781236513,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781236884,0.001,4346.1,4346.0,2.5981664]
["bitfinex","ETHUSD",1756781237413,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756781237621,0.2906,4346.1,4346.0,6.2399664]
["bitfinex","ETHUSD",1756781237784,0.001,4346.1,4346.0,6.5371664]
["bitfinex","ETHUSD",1756781239194,0.001,4346.1,4346.0,6.6523664]
["bitfinex","ETHUSD",1756781240042,0.001,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781240043,0.7228,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756781240207,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756781240526,33.0,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1756781240726,2.59114894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781240928,5.59114894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781241146,6.02334894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781243700,3.2896,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781243900,3.0,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781244398,3.2896,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781244599,3.7218,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781245025,3.0,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781248413,1.769,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756781248611,1.769,4345.0,4344.8,0.3248]
["bitfinex","ETHUSD",1756781248913,1.77,4345.7,4345.0,2.30144355]
["bitfinex","ETHUSD",1756781249118,1.77,4345.7,4344.9,2.30154894]
["bitfinex","ETHUSD",1756781249325,1.77,4345.7,4345.1,2.30141972]
["bitfinex","ETHUSD",1756781249521,2.2025,4345.7,4344.8,0.02]
["bitfinex","ETHUSD",1756781249735,2.2025,4345.7,4345.1,2.30144058]
["bitfinex","ETHUSD",1756781249935,2.2025,4345.7,4345.0,2.30148865]
["bitfinex","ETHUSD",1756781250216,0.1152,4345.5,4344.9,2.41674789]
["bitfinex","ETHUSD",1756781250540,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1756781251114,0.2968,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756781251315,0.412,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756781252314,0.8445,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756781252632,4.0552,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756781252941,0.2968,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781253314,0.7293,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781253550,0.2968,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781254833,0.7293,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781255355,3.03084894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781255722,0.7293,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781256055,0.2968,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781256256,4.6693,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781256552,6.97084894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781257057,11.74084894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756781258685,2.30186681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756781258855,18.04408047,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756781259161,48.77338047,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756781259453,53.8938921,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756781259642,3.0,4343.4,4342.6,0.004]
["bitfinex","ETHUSD",1756781259842,2.3026034,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756781260044,6.53940885,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756781260246,6.97190885,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756781260446,4.6693,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756781260747,4.2368,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756781261254,3.94,4343.0,4342.8,0.3248]
["bitfinex","ETHUSD",1756781261424,3.94,4343.0,4342.8,2.62741392]
["bitfinex","ETHUSD",1756781261620,3.94,4343.0,4342.8,0.3248]
["bitfinex","ETHUSD",1756781261923,0.2968,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756781262238,0.7293,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756781262440,0.2968,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756781263231,3.94,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1756781263431,3.94,4342.9,4342.8,2.62746187]
["bitfinex","ETHUSD",1756781263639,3.94,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756781263840,4.2368,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756781264252,3.94,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756781264961,3.94,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756781265260,4.6693,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756781265557,4.2368,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756781265764,4.6693,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756781266056,4.2368,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756781266259,1.77,4343.3,4342.8,0.024]
["bitfinex","ETHUSD",1756781266465,6.94,4343.2,4342.8,0.3288]
["bitfinex","ETHUSD",1756781266641,3.0,4343.2,4342.8,0.3288]
["bitfinex","ETHUSD",1756781266830,3.94,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756781267065,3.94,4343.1,4343.0,0.3048]
["bitfinex","ETHUSD",1756781267235,3.0,4343.2,4343.0,0.3048]
["bitfinex","ETHUSD",1756781267444,3.0,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1756781267631,6.941,4343.2,4343.1,2.60730282]
["bitfinex","ETHUSD",1756781267832,6.941,4343.2,4343.1,0.3048]
["bitfinex","ETHUSD",1756781268039,6.941,4343.2,4342.8,0.024]
["bitfinex","ETHUSD",1756781268233,6.941,4343.2,4342.8,2.32664305]
["bitfinex","ETHUSD",1756781269054,1.77,4345.0,4343.2,0.792]
["bitfinex","ETHUSD",1756781269362,1.77,4345.0,4344.0,2.30201737]
["bitfinex","ETHUSD",1756781269363,2.30161428,4344.8,4344.0,2.30201737]
["bitfinex","ETHUSD",1756781269565,3.0,4344.8,4344.0,2.30201737]
["bitfinex","ETHUSD",1756781269732,4.3735,4344.9,4344.0,2.30201737]
["bitfinex","ETHUSD",1756781270063,2.30165675,4344.7,4343.3,0.691932]
["bitfinex","ETHUSD",1756781270230,3.0,4344.6,4343.2,0.4324]
["bitfinex","ETHUSD",1756781270426,3.0,4344.4,4343.8,2.30210017]
["bitfinex","ETHUSD",1756781270629,3.0,4344.4,4343.2,0.792]
["bitfinex","ETHUSD",1756781270864,1.77,4345.0,4344.1,2.3019278]
["bitfinex","ETHUSD",1756781270865,3.941,4344.3,4344.1,2.3019278]
["bitfinex","ETHUSD",1756781271043,3.941,4344.3,4344.2,2.6067198]
["bitfinex","ETHUSD",1756781271964,3.0,4344.9,4344.3,2.30181929]
["bitfinex","ETHUSD",1756781272139,1.77,4345.0,4344.2,0.7372]
["bitfinex","ETHUSD",1756781272339,3.941,4344.9,4344.2,0.3048]
["bitfinex","ETHUSD",1756781272538,3.0,4344.8,4344.6,2.30168611]
["bitfinex","ETHUSD",1756781272739,1.77,4345.0,4344.7,2.30162638]
["bitfinex","ETHUSD",1756781273044,3.941,4344.8,4344.0,2.30197372]
["bitfinex","ETHUSD",1756781273244,4.2378,4344.8,4343.8,0.792]
["bitfinex","ETHUSD",1756781273444,3.941,4344.8,4344.6,2.30168587]
["bitfinex","ETHUSD",1756781273684,3.941,4344.8,4344.1,2.30192152]
["bitfinex","ETHUSD",1756781274233,3.941,4344.8,4343.9,0.4324]
["bitfinex","ETHUSD",1756781274429,3.94,4344.7,4343.9,0.4324]
["bitfinex","ETHUSD",1756781274736,3.94,4344.7,4344.3,2.30185599]
["bitfinex","ETHUSD",1756781275980,0.4325,4344.6,4343.5,1.77]
["bitfinex","ETHUSD",1756781276184,0.4325,4344.6,4343.6,0.792]
["bitfinex","ETHUSD",1756781276341,0.4325,4344.6,4344.2,2.30187529]
["bitfinex","ETHUSD",1756781276542,3.94,4344.7,4344.2,2.30187529]
["bitfinex","ETHUSD",1756781276773,3.94,4344.7,4343.6,0.792]
["bitfinex","ETHUSD",1756781276978,0.4412,4344.6,4344.1,2.30192953]
["bitfinex","ETHUSD",1756781277184,3.94,4344.7,4344.1,2.30192953]
["bitfinex","ETHUSD",1756781277388,4.3812,4344.7,4344.1,2.30192953]
["bitfinex","ETHUSD",1756781277623,4.3812,4344.7,4344.2,2.30191858]
["bitfinex","ETHUSD",1756781278741,4.3812,4344.7,4343.6,0.792]
["bitfinex","ETHUSD",1756781278923,4.3812,4344.7,4344.2,2.30186935]
["bitfinex","ETHUSD",1756781279104,4.4964,4344.7,4344.2,2.30186935]
["bitfinex","ETHUSD",1756781280010,0.1152,4344.7,4344.1,2.41716336]
["bitfinex","ETHUSD",1756781280210,4.3812,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756781280514,3.94,4344.5,4344.2,2.30190353]
["bitfinex","ETHUSD",1756781280718,3.94,4344.5,4344.1,0.1152]
["bitfinex","ETHUSD",1756781281013,4.3812,4344.5,4344.1,2.41716274]
["bitfinex","ETHUSD",1756781281212,0.1152,4344.7,4344.1,2.41716274]
["bitfinex","ETHUSD",1756781281513,0.2919,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756781282014,0.7331,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756781282195,0.7331,4344.2,4343.8,0.1152]
["bitfinex","ETHUSD",1756781282390,4.0552,4344.4,4344.1,0.3087]
["bitfinex","ETHUSD",1756781282611,1.77,4345.0,4344.2,2.3019198]
["bitfinex","ETHUSD",1756781282818,0.1152,4344.6,4344.2,2.3019198]
["bitfinex","ETHUSD",1756781283208,0.1152,4344.6,4344.5,0.3087]
["bitfinex","ETHUSD",1756781283516,3.0,4345.1,4344.5,0.4239]
["bitfinex","ETHUSD",1756781284214,0.4412,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1756781284384,0.4412,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1756781284585,0.2919,4344.6,4344.5,2.41696084]
["bitfinex","ETHUSD",1756781284989,0.7331,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1756781285324,0.4412,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756781285633,0.4412,4344.5,4344.2,2.41710074]
["bitfinex","ETHUSD",1756781285797,0.4412,4344.5,4344.3,2.30186225]
["bitfinex","ETHUSD",1756781285998,2.3264,4344.9,4344.4,2.30181382]
["bitfinex","ETHUSD",1756781286333,0.2919,4344.5,4344.4,2.30180171]
["bitfinex","ETHUSD",1756781287820,0.2919,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756781287821,0.2919,4344.5,4344.3,2.30186158]
["bitfinex","ETHUSD",1756781288126,0.2919,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756781288127,0.2919,4344.5,4344.2,2.4171106]
["bitfinex","ETHUSD",1756781288422,3.939,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756781288643,5.8242,4344.9,4344.5,2.61044503]
["bitfinex","ETHUSD",1756781288820,1.77,4344.9,4344.5,0.3087]
["bitfinex","ETHUSD",1756781289121,1.77,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756781289323,1.77,4344.9,4344.8,2.61030191]
["bitfinex","ETHUSD",1756781289698,1.77,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756781290030,1.77,4344.9,4344.8,2.61030191]
["bitfinex","ETHUSD",1756781290222,1.77,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1756781290223,1.77,4344.9,4344.7,2.30164672]
["bitfinex","ETHUSD",1756781290425,1.77,4344.9,4344.6,2.30169233]
["bitfinex","ETHUSD",1756781290630,1.77,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1756781290822,1.77,4344.9,4344.7,2.30164325]
["bitfinex","ETHUSD",1756781291231,0.2919,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756781291542,0.2919,4344.8,4344.6,2.30170536]
["bitfinex","ETHUSD",1756781291924,0.2919,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756781292099,0.2919,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756781292433,1.77,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756781292937,0.2919,4344.8,4344.5,2.41691095]
["bitfinex","ETHUSD",1756781293136,0.2919,4344.8,4344.6,2.30170775]
["bitfinex","ETHUSD",1756781293342,1.77,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1756781293644,1.77,4344.9,4344.8,2.61030191]
["bitfinex","ETHUSD",1756781294047,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756781294210,3.939,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756781294714,3.939,4345.2,4345.1,2.30140405]
["bitfinex","ETHUSD",1756781295121,0.1152,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756781295442,0.4422,4346.1,4345.6,2.3011782]
["bitfinex","ETHUSD",1756781295733,3.0,4345.9,4345.7,2.60982525]
["bitfinex","ETHUSD",1756781296278,3.94,4346.0,4345.7,2.60982525]
["bitfinex","ETHUSD",1756781296279,3.94,4346.0,4345.7,0.3087]
["bitfinex","ETHUSD",1756781296536,0.3129,4345.8,4345.5,0.1152]
["bitfinex","ETHUSD",1756781296728,0.3129,4345.8,4345.5,2.41639317]
["bitfinex","ETHUSD",1756781297037,0.7541,4345.8,4345.5,2.41639317]
["bitfinex","ETHUSD",1756781297239,0.7541,4345.8,4345.6,2.30116551]
["bitfinex","ETHUSD",1756781297833,0.7541,4345.8,4344.7,2.75191218]
["bitfinex","ETHUSD",1756781297834,4.85688915,4345.7,4344.8,0.1152]
["bitfinex","ETHUSD",1756781298018,3.938,4345.6,4345.0,2.30145318]
["bitfinex","ETHUSD",1756781298202,3.938,4345.6,4345.1,2.30143101]
["bitfinex","ETHUSD",1756781298406,4.3792,4345.6,4345.2,2.30135074]
["bitfinex","ETHUSD",1756781298638,4.3792,4345.6,4345.3,2.30133084]
["bitfinex","ETHUSD",1756781298812,3.938,4345.6,4344.8,0.1152]
["bitfinex","ETHUSD",1756781299018,0.1152,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1756781299319,3.938,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756781299722,3.938,4345.6,4345.4,2.30127202]
["bitfinex","ETHUSD",1756781299928,4.2299,4345.6,4345.1,0.1152]
["bitfinex","ETHUSD",1756781300135,3.4412,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1756781300335,0.1152,4345.2,4344.5,2.30175718]
["bitfinex","ETHUSD",1756781300555,0.2919,4344.6,4344.5,2.30175718]
["bitfinex","ETHUSD",1756781300922,4.2299,4344.6,4343.6,1.77]
["bitfinex","ETHUSD",1756781301228,4.2299,4344.6,4342.7,6.71837925]
["bitfinex","ETHUSD",1756781301229,3.0,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781301427,11.35368915,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781301629,14.50390895,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781302318,12.20198915,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781302518,0.1152,4344.2,4344.1,0.3127]
["bitfinex","ETHUSD",1756781302745,0.1152,4344.2,4344.1,2.30597279]
["bitfinex","ETHUSD",1756781303128,0.1152,4344.2,4344.1,2.61467279]
["bitfinex","ETHUSD",1756781303449,6.938,4344.5,4344.1,0.3127]
["bitfinex","ETHUSD",1756781303656,6.938,4344.5,4344.2,2.3019198]
["bitfinex","ETHUSD",1756781303832,6.938,4344.5,4344.3,2.30184429]
["bitfinex","ETHUSD",1756781304027,6.938,4344.5,4344.1,2.30592056]
["bitfinex","ETHUSD",1756781304242,0.7331,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756781304444,0.7331,4344.4,4344.1,2.30597148]
["bitfinex","ETHUSD",1756781304638,0.4412,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1756781305152,0.2919,4344.2,4344.1,2.30597279]
["bitfinex","ETHUSD",1756781305354,6.938,4344.5,4344.2,2.30191726]
["bitfinex","ETHUSD",1756781305652,3.938,4344.4,4344.1,2.30596575]
["bitfinex","ETHUSD",1756781305839,4.3792,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756781306038,0.2919,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781306550,0.7643,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781307664,0.2919,4344.2,4344.1,2.30597279]
["bitfinex","ETHUSD",1756781307839,0.2919,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781308669,0.7643,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781309431,0.2919,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781309759,0.1152,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1756781310458,0.2902,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781310858,0.7626,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781311229,6.0645198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781314148,10.0025198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756781319075,6.938,4344.2,4344.1,0.2941]
["bitfinex","ETHUSD",1756781319376,0.12040191,4344.9,4344.1,0.7487]
["bitfinex","ETHUSD",1756781319589,1.265,4344.9,4344.1,2.71126349]
["bitfinex","ETHUSD",1756781319760,0.1152,4344.8,4344.4,2.3018001]
["bitfinex","ETHUSD",1756781320076,0.1152,4344.8,4344.5,2.30175472]
["bitfinex","ETHUSD",1756781320381,0.1152,4344.8,4344.2,2.3019198]
["bitfinex","ETHUSD",1756781320382,3.938,4344.7,4344.1,0.1192]
["bitfinex","ETHUSD",1756781320583,3.938,4344.7,4344.5,2.30172231]
["bitfinex","ETHUSD",1756781320770,3.938,4344.7,4344.6,0.2901]
["bitfinex","ETHUSD",1756781321095,3.938,4344.7,4343.4,0.2941]
["bitfinex","ETHUSD",1756781321096,5.368,4344.7,4343.4,0.2941]
["bitfinex","ETHUSD",1756781321268,5.368,4344.7,4342.8,0.024]
["bitfinex","ETHUSD",1756781321269,2.30260885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756781321577,2.30292702,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781321774,6.5344087,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781321938,11.1863387,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781322143,10.86368613,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781322339,6.89168613,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781322546,10.17972702,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781322763,6.20072702,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781322949,10.18072702,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781325252,10.35154521,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781326082,10.33154521,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1756781328967,1.771,4342.7,4342.2,0.7487]
["bitfinex","ETHUSD",1756781329158,3.975,4342.6,4342.2,0.2941]
["bitfinex","ETHUSD",1756781329359,3.975,4342.5,4342.2,0.2941]
["bitfinex","ETHUSD",1756781329559,3.975,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756781333984,4.771,4342.8,4342.3,0.2901]
["bitfinex","ETHUSD",1756781334206,3.0,4342.6,4342.3,2.59299793]
["bitfinex","ETHUSD",1756781334374,3.97,4342.5,4342.3,0.2901]
["bitfinex","ETHUSD",1756781338396,0.001,4342.4,4342.3,0.2901]
["bitfinex","ETHUSD",1756781338885,0.1162,4342.4,4342.3,0.2901]
["bitfinex","ETHUSD",1756781340506,0.1162,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756781340661,0.1162,4342.4,4342.3,0.3031]
["bitfinex","ETHUSD",1756781340860,4.3903,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756781341277,0.4709,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781341682,0.3111,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781342670,3.782,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781342993,6.08492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781343358,3.782,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781343585,6.08492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781345595,11.28982558,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781348472,0.1162,4342.4,4342.2,0.3071]
["bitfinex","ETHUSD",1756781348678,3.328,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781349692,6.328,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781349896,8.94202702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781350195,9.41292702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781353302,8.63092702,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781353485,6.328,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781353684,5.30292702,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781353890,5.30292702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781354089,9.25792702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781354299,6.955,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781354492,7.0702,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781354687,9.37312702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781354999,7.0702,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781355591,9.37312702,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781355786,3.1152,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781356011,7.0692,4342.3,4342.2,0.7597]
["bitfinex","ETHUSD",1756781356779,7.0692,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781357011,4.0692,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781357213,4.0682,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781357606,0.1162,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781357813,4.0682,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781358830,3.952,4342.3,4342.2,3.06268005]
["bitfinex","ETHUSD",1756781359011,0.001,4342.3,4342.2,3.06268005]
["bitfinex","ETHUSD",1756781359200,3.952,4342.3,4342.2,3.06268005]
["bitfinex","ETHUSD",1756781360080,3.955,4342.3,4342.2,3.06268005]
["bitfinex","ETHUSD",1756781360693,3.955,4342.3,4342.2,0.3071]
["bitfinex","ETHUSD",1756781361011,4.0702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781361813,4.3813,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781362014,7.8522,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781362197,10.15512702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781366924,3.1162,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781367221,7.0652,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781367408,7.0652,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781368213,9.36812702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781368415,9.66342702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781369522,14.86734442,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781370508,8.3201174,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781370828,7.0622,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781371718,3.1162,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781371919,7.0602,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781372695,7.0592,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781374695,7.0592,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781375922,7.0592,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781376830,7.3545,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781377121,7.0592,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781377706,7.3545,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756781378100,7.0592,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781378528,3.1162,4342.3,4342.2,0.2896]
["bitfinex","ETHUSD",1756781378910,0.001,4342.3,4342.2,3.02618005]
["bitfinex","ETHUSD",1756781381829,0.21208518,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1756781382027,0.02,4347.8,4344.7,8.99487142]
["bitfinex","ETHUSD",1756781382028,0.1152,4346.5,4344.7,8.99487142]
["bitfinex","ETHUSD",1756781382229,0.1152,4346.5,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781382403,0.1152,4346.5,4345.7,2.51460874]
["bitfinex","ETHUSD",1756781382597,0.1152,4346.5,4345.7,3.25681999]
["bitfinex","ETHUSD",1756781382798,0.169,4346.8,4345.7,4.04881999]
["bitfinex","ETHUSD",1756781383000,4.58816232,4346.8,4345.7,4.14100874]
["bitfinex","ETHUSD",1756781384127,3.81182621,4346.7,4345.7,4.14100874]
["bitfinex","ETHUSD",1756781384501,0.81182621,4346.7,4345.7,4.14100874]
["bitfinex","ETHUSD",1756781384839,0.02,4346.8,4345.7,5.9244198]
["bitfinex","ETHUSD",1756781385208,1e-08,4345.8,4345.7,5.9244198]
["bitfinex","ETHUSD",1756781385417,1e-08,4345.8,4345.7,15.9244198]
["bitfinex","ETHUSD",1756781387834,1e-08,4345.8,4345.7,15.92197964]
["bitfinex","ETHUSD",1756781388336,1e-08,4345.8,4345.7,15.92187615]
["bitfinex","ETHUSD",1756781389128,1e-08,4345.8,4345.7,14.69627615]
["bitfinex","ETHUSD",1756781389313,1e-08,4345.8,4345.7,2.58672525]
["bitfinex","ETHUSD",1756781389516,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781389738,0.29530001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781390047,1e-08,4345.8,4345.7,3.37872525]
["bitfinex","ETHUSD",1756781390257,1e-08,4345.8,4345.7,7.38272525]
["bitfinex","ETHUSD",1756781391430,1e-08,4345.8,4345.7,7.39672525]
["bitfinex","ETHUSD",1756781391913,1e-08,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756781392117,1e-08,4345.8,4345.7,7.11012525]
["bitfinex","ETHUSD",1756781392513,1e-08,4345.8,4345.7,7.39572525]
["bitfinex","ETHUSD",1756781392847,1e-08,4345.8,4345.7,7.11012525]
["bitfinex","ETHUSD",1756781393430,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781393641,1e-08,4345.8,4345.7,6.31612525]
["bitfinex","ETHUSD",1756781394730,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781394920,1e-08,4345.8,4345.7,6.43032525]
["bitfinex","ETHUSD",1756781395971,1e-08,4345.8,4345.7,7.50792525]
["bitfinex","ETHUSD",1756781396267,1e-08,4345.8,4345.7,7.83562525]
["bitfinex","ETHUSD",1756781399153,1e-08,4345.8,4345.7,17.83562525]
["bitfinex","ETHUSD",1756781399327,1e-08,4345.8,4345.7,17.84262525]
["bitfinex","ETHUSD",1756781399527,1e-08,4345.8,4345.7,13.37872525]
["bitfinex","ETHUSD",1756781399730,1e-08,4345.8,4345.7,17.39872525]
["bitfinex","ETHUSD",1756781400155,1e-08,4345.8,4345.7,13.09312525]
["bitfinex","ETHUSD",1756781400326,1e-08,4345.8,4345.7,17.40602525]
["bitfinex","ETHUSD",1756781400522,0.31460001,4345.8,4345.7,12.30112525]
["bitfinex","ETHUSD",1756781400725,0.74890001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781401053,0.74890001,4345.8,4345.7,6.31912525]
["bitfinex","ETHUSD",1756781401255,1e-08,4345.8,4345.7,6.31912525]
["bitfinex","ETHUSD",1756781401448,1e-08,4345.8,4345.7,6.61302525]
["bitfinex","ETHUSD",1756781401842,1e-08,4345.8,4345.7,6.32012525]
["bitfinex","ETHUSD",1756781402448,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781402753,1e-08,4345.8,4345.7,6.32012525]
["bitfinex","ETHUSD",1756781403329,0.31460001,4345.8,4345.7,6.32012525]
["bitfinex","ETHUSD",1756781403534,0.31460001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781403771,1e-08,4345.8,4345.7,6.31812525]
["bitfinex","ETHUSD",1756781404340,1e-08,4345.8,4345.7,7.40402525]
["bitfinex","ETHUSD",1756781404839,1e-08,4345.8,4345.7,7.84692525]
["bitfinex","ETHUSD",1756781405254,1e-08,4345.8,4345.7,7.84392525]
["bitfinex","ETHUSD",1756781405743,1e-08,4345.8,4345.7,7.40102525]
["bitfinex","ETHUSD",1756781406242,1e-08,4345.8,4345.7,3.50222525]
["bitfinex","ETHUSD",1756781406426,1e-08,4345.8,4345.7,17.51622525]
["bitfinex","ETHUSD",1756781407455,1e-08,4345.8,4345.7,17.51422525]
["bitfinex","ETHUSD",1756781407668,0.31460001,4345.8,4345.7,17.22032525]
["bitfinex","ETHUSD",1756781407975,1e-08,4345.8,4345.7,17.21932525]
["bitfinex","ETHUSD",1756781408475,1e-08,4345.8,4345.7,7.21932525]
["bitfinex","ETHUSD",1756781408675,0.31460001,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756781408830,0.74890001,4345.8,4345.7,6.42732525]
["bitfinex","ETHUSD",1756781409757,0.74890001,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756781410061,0.74890001,4345.8,4345.7,6.42532525]
["bitfinex","ETHUSD",1756781410440,0.74890001,4345.8,4345.7,6.42432525]
["bitfinex","ETHUSD",1756781411039,1e-08,4345.8,4345.7,7.39502525]
["bitfinex","ETHUSD",1756781411367,1e-08,4345.8,4345.7,7.95312525]
["bitfinex","ETHUSD",1756781412086,0.31460001,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756781412233,1e-08,4345.8,4345.7,6.30912525]
["bitfinex","ETHUSD",1756781413238,1e-08,4345.8,4345.7,7.39502525]
["bitfinex","ETHUSD",1756781413640,1e-08,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756781413840,0.74890001,4345.8,4345.7,6.32612525]
["bitfinex","ETHUSD",1756781414454,0.74890001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756781414851,0.74890001,4345.8,4345.7,6.32512525]
["bitfinex","ETHUSD",1756781415381,0.31460001,4345.8,4345.7,6.32512525]
["bitfinex","ETHUSD",1756781415551,1e-08,4345.8,4345.7,6.61902525]
["bitfinex","ETHUSD",1756781415757,1e-08,4345.8,4345.7,6.32512525]
["bitfinex","ETHUSD",1756781416475,1e-08,4345.8,4345.7,6.32412525]
["bitfinex","ETHUSD",1756781418682,0.31460001,4345.8,4345.7,6.32412525]
["bitfinex","ETHUSD",1756781419043,0.31460001,4345.8,4345.7,6.32012525]
["bitfinex","ETHUSD",1756781419646,1e-08,4345.8,4345.7,6.32012525]
["bitfinex","ETHUSD",1756781419973,1e-08,4345.8,4345.7,7.40602525]
["bitfinex","ETHUSD",1756781420176,1e-08,4345.8,4345.7,7.84892525]
["bitfinex","ETHUSD",1756781420484,0.4543,4348.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756781420647,0.4343,4348.4,4347.7,6.3180667]
["bitfinex","ETHUSD",1756781421294,0.4343,4348.4,4347.7,7.4039667]
["bitfinex","ETHUSD",1756781422205,0.4343,4348.4,4347.7,7.5191667]
["bitfinex","ETHUSD",1756781422482,0.4543,4348.8,4347.7,7.5191667]
["bitfinex","ETHUSD",1756781422852,0.02,4348.8,4347.7,7.9620667]
["bitfinex","ETHUSD",1756781423281,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756781423447,0.02,4348.8,4348.7,6.31853779]
["bitfinex","ETHUSD",1756781423653,0.02,4348.8,4348.7,6.43373779]
["bitfinex","ETHUSD",1756781424081,0.3346,4348.8,4348.7,6.43373779]
["bitfinex","ETHUSD",1756781424281,0.02,4348.8,4348.7,7.22573779]
["bitfinex","ETHUSD",1756781424667,0.3346,4348.8,4348.7,6.43273779]
["bitfinex","ETHUSD",1756781424979,0.7689,4348.8,4348.7,6.43173779]
["bitfinex","ETHUSD",1756781425370,0.02,4348.8,4348.7,6.43173779]
["bitfinex","ETHUSD",1756781425576,0.3346,4348.8,4348.7,6.43173779]
["bitfinex","ETHUSD",1756781425772,0.7689,4348.8,4348.7,6.43173779]
["bitfinex","ETHUSD",1756781427260,0.7689,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756781427461,0.3346,4348.8,4348.7,6.42773779]
["bitfinex","ETHUSD",1756781427712,0.7803,4348.8,4348.7,6.42773779]
["bitfinex","ETHUSD",1756781428001,0.7803,4348.8,4348.7,6.42673779]
["bitfinex","ETHUSD",1756781428590,0.02,4348.8,4348.7,6.42673779]
["bitfinex","ETHUSD",1756781428992,1e-08,4348.8,4348.7,19.15501651]
["bitfinex","ETHUSD",1756781429283,1e-08,4348.8,4348.7,22.72001651]
["bitfinex","ETHUSD",1756781429993,1e-08,4348.8,4348.7,3.50463779]
["bitfinex","ETHUSD",1756781430214,1e-08,4348.8,4348.7,7.51463779]
["bitfinex","ETHUSD",1756781431675,1e-08,4348.8,4348.7,7.68043779]
["bitfinex","ETHUSD",1756781431898,1e-08,4348.8,4348.7,7.21473779]
["bitfinex","ETHUSD",1756781432616,0.75620001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756781432775,0.75620001,4348.8,4348.7,6.42173779]
["bitfinex","ETHUSD",1756781433507,1e-08,4348.8,4348.7,6.42173779]
["bitfinex","ETHUSD",1756781433674,1e-08,4348.8,4348.7,2.71263779]
["bitfinex","ETHUSD",1756781433869,1e-08,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756781434103,0.75620001,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756781434399,0.75620001,4348.8,4348.7,6.42273779]
["bitfinex","ETHUSD",1756781435672,1e-08,4348.8,4348.7,7.51263779]
["bitfinex","ETHUSD",1756781435866,1e-08,4348.8,4348.7,7.21373779]
["bitfinex","ETHUSD",1756781436279,1e-08,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756781436484,1e-08,4348.8,4348.7,7.21673779]
["bitfinex","ETHUSD",1756781437105,1e-08,4348.8,4348.7,7.51463779]
["bitfinex","ETHUSD",1756781437794,1e-08,4348.8,4348.7,3.50463779]
["bitfinex","ETHUSD",1756781437990,1e-08,4348.8,4348.7,17.21573779]
["bitfinex","ETHUSD",1756781438706,1e-08,4348.8,4348.7,13.50463779]
["bitfinex","ETHUSD",1756781438944,1e-08,4348.8,4348.7,7.21373779]
["bitfinex","ETHUSD",1756781439212,0.31050001,4348.8,4348.7,7.21173779]
["bitfinex","ETHUSD",1756781439415,1e-08,4348.8,4348.7,7.50963779]
["bitfinex","ETHUSD",1756781440475,0.75620001,4348.8,4348.7,6.41973779]
["bitfinex","ETHUSD",1756781440715,0.75620001,4348.8,4348.7,6.41673779]
["bitfinex","ETHUSD",1756781441681,1e-08,4348.8,4348.7,6.71463779]
["bitfinex","ETHUSD",1756781442316,0.31050001,4348.8,4348.7,6.41673779]
["bitfinex","ETHUSD",1756781442480,0.75620001,4348.8,4348.7,6.41473779]
["bitfinex","ETHUSD",1756781442683,0.75620001,4348.8,4348.7,6.41373779]
["bitfinex","ETHUSD",1756781442889,0.31050001,4348.8,4348.7,6.41373779]
["bitfinex","ETHUSD",1756781443097,1e-08,4348.8,4348.7,6.41373779]
["bitfinex","ETHUSD",1756781443498,1e-08,4348.8,4348.7,7.50363779]
["bitfinex","ETHUSD",1756781444216,0.00100001,4348.8,4348.7,7.50363779]
["bitfinex","ETHUSD",1756781444787,0.00100001,4348.8,4348.7,7.95343779]
["bitfinex","ETHUSD",1756781445399,0.00100001,4348.8,4348.7,3.50463779]
["bitfinex","ETHUSD",1756781445613,0.00100001,4348.8,4348.7,7.52363316]
["bitfinex","ETHUSD",1756781445888,0.00100001,4348.8,4348.7,7.50063779]
["bitfinex","ETHUSD",1756781447214,1e-08,4348.8,4348.7,7.50063779]
["bitfinex","ETHUSD",1756781447522,1e-08,4348.8,4348.7,7.95043779]
["bitfinex","ETHUSD",1756781448018,1e-08,4348.8,4348.7,17.95043779]
["bitfinex","ETHUSD",1756781448431,1e-08,4348.8,4348.7,20.95043779]
["bitfinex","ETHUSD",1756781450522,1e-08,4349.3,4349.2,3.09127342]
["bitfinex","ETHUSD",1756781450817,1e-08,4349.3,4349.2,8.96547342]
["bitfinex","ETHUSD",1756781451128,1e-08,4349.3,4349.2,13.15887342]
["bitfinex","ETHUSD",1756781451731,1e-08,4349.3,4349.2,9.16787342]
["bitfinex","ETHUSD",1756781451911,1e-08,4349.3,4349.2,13.15887342]
["bitfinex","ETHUSD",1756781452100,1e-08,4349.3,4349.2,23.15887342]
["bitfinex","ETHUSD",1756781452903,1e-08,4349.3,4349.2,18.71807342]
["bitfinex","ETHUSD",1756781453102,1e-08,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756781453304,1e-08,4349.8,4349.7,10.09000912]
["bitfinex","ETHUSD",1756781453645,1e-08,4349.8,4349.7,10.38890912]
["bitfinex","ETHUSD",1756781453793,1e-08,4349.8,4349.7,10.83870912]
["bitfinex","ETHUSD",1756781454243,1e-08,4349.8,4349.7,6.83870912]
["bitfinex","ETHUSD",1756781454538,1e-08,4349.8,4349.7,20.83870912]
["bitfinex","ETHUSD",1756781455095,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756781455297,1e-08,4350.8,4350.7,11.8594807]
["bitfinex","ETHUSD",1756781455602,1e-08,4350.8,4350.7,12.6071807]
["bitfinex","ETHUSD",1756781455803,1e-08,4350.8,4350.7,23.0528807]
["bitfinex","ETHUSD",1756781457841,1e-08,4350.8,4350.7,18.6020807]
["bitfinex","ETHUSD",1756781458040,1e-08,4350.8,4350.7,22.5980807]
["bitfinex","ETHUSD",1756781459440,1e-08,4350.8,4350.7,18.3041807]
["bitfinex","ETHUSD",1756781459615,1e-08,4350.8,4350.7,22.2991807]
["bitfinex","ETHUSD",1756781459815,0.29670001,4350.8,4350.7,18.3041807]
["bitfinex","ETHUSD",1756781460153,0.75000001,4350.8,4350.7,14.5121807]
["bitfinex","ETHUSD",1756781460351,0.75000001,4350.8,4350.7,18.5051807]
["bitfinex","ETHUSD",1756781460538,0.75000001,4350.8,4350.7,4.0664807]
["bitfinex","ETHUSD",1756781461164,0.75000001,4350.8,4350.7,8.0584807]
["bitfinex","ETHUSD",1756781462941,0.75000001,4350.8,4350.7,1.768]
["bitfinex","ETHUSD",1756781463142,0.75000001,4350.8,4350.7,5.76]
["bitfinex","ETHUSD",1756781464056,0.75000001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756781464214,0.75000001,4350.8,4350.7,6.4056807]
["bitfinex","ETHUSD",1756781464415,0.75000001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756781464756,0.75000001,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1756781465045,0.75000001,4350.8,4350.4,3.992]
["bitfinex","ETHUSD",1756781465261,0.4533,4350.7,4350.4,3.992]
["bitfinex","ETHUSD",1756781465484,0.2967,4350.5,4350.1,1.8822]
["bitfinex","ETHUSD",1756781465652,0.4533,4350.4,4349.5,2.2990757]
["bitfinex","ETHUSD",1756781465844,0.5685,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756781466068,0.2967,4349.8,4349.4,1.767]
["bitfinex","ETHUSD",1756781466269,0.2967,4349.8,4348.2,0.004]
["bitfinex","ETHUSD",1756781466270,0.4533,4349.7,4349.3,3.992]
["bitfinex","ETHUSD",1756781466481,0.4119,4349.8,4349.3,3.992]
["bitfinex","ETHUSD",1756781466482,0.2967,4349.4,4349.3,3.992]
["bitfinex","ETHUSD",1756781466685,0.75,4349.4,4349.3,3.992]
["bitfinex","ETHUSD",1756781467075,0.75,4349.4,4349.2,3.991]
["bitfinex","ETHUSD",1756781467273,0.4533,4349.3,4349.2,3.991]
["bitfinex","ETHUSD",1756781467465,0.75,4349.3,4349.2,3.991]
["bitfinex","ETHUSD",1756781468063,0.75,4349.3,4348.8,0.02]
["bitfinex","ETHUSD",1756781468267,0.75,4349.3,4348.8,0.1352]
["bitfinex","ETHUSD",1756781468462,0.75,4349.3,4348.8,4.1252]
["bitfinex","ETHUSD",1756781468763,0.75,4349.3,4348.8,4.01]
["bitfinex","ETHUSD",1756781468764,0.4533,4349.2,4348.8,4.01]
["bitfinex","ETHUSD",1756781468963,0.1152,4349.4,4348.8,4.01]
["bitfinex","ETHUSD",1756781469163,1.767,4350.3,4348.8,4.01]
["bitfinex","ETHUSD",1756781469164,0.2967,4348.9,4348.8,4.802]
["bitfinex","ETHUSD",1756781469484,0.75,4348.9,4348.8,7.10048491]
["bitfinex","ETHUSD",1756781469910,0.75,4348.9,4348.8,7.10148491]
["bitfinex","ETHUSD",1756781470058,0.75,4348.9,4348.8,6.30948491]
["bitfinex","ETHUSD",1756781471554,0.75,4348.9,4348.8,2.31948491]
["bitfinex","ETHUSD",1756781471761,0.75,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781471984,0.75,4348.9,4348.8,2.31948491]
["bitfinex","ETHUSD",1756781472253,0.4533,4351.7,4350.7,3.0904807]
["bitfinex","ETHUSD",1756781472583,0.4533,4351.7,4350.7,18.8784807]
["bitfinex","ETHUSD",1756781472795,0.4533,4351.4,4350.7,14.8574807]
["bitfinex","ETHUSD",1756781472980,0.02,4351.8,4350.7,4.5187807]
["bitfinex","ETHUSD",1756781472981,0.75000001,4350.8,4350.7,4.5187807]
["bitfinex","ETHUSD",1756781473183,1e-08,4350.8,4350.7,8.8784807]
["bitfinex","ETHUSD",1756781474101,1e-08,4350.8,4350.7,9.09137829]
["bitfinex","ETHUSD",1756781475800,1e-08,4350.8,4350.7,9.40297829]
["bitfinex","ETHUSD",1756781476855,1e-08,4350.8,4350.7,9.08637829]
["bitfinex","ETHUSD",1756781477055,0.11441649,4353.3,4350.7,9.08637829]
["bitfinex","ETHUSD",1756781477056,0.37966156,4353.8,4350.7,13.83797829]
["bitfinex","ETHUSD",1756781477291,0.4533,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781477492,0.75,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781477858,0.2967,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781478097,0.02,4353.8,4353.5,2.29696169]
["bitfinex","ETHUSD",1756781478297,0.2967,4353.5,4353.4,4.036]
["bitfinex","ETHUSD",1756781478496,0.2967,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781478785,0.75,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781479187,0.75,4353.5,4353.4,2.41225517]
["bitfinex","ETHUSD",1756781479888,0.75,4353.5,4353.4,4.1462]
["bitfinex","ETHUSD",1756781480091,0.02,4353.8,4353.5,0.792]
["bitfinex","ETHUSD",1756781480293,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781480784,0.3167,4353.8,4353.7,6.34189689]
["bitfinex","ETHUSD",1756781480988,0.77,4353.8,4353.7,6.34189689]
["bitfinex","ETHUSD",1756781481356,0.77,4353.8,4353.3,4.06408049]
["bitfinex","ETHUSD",1756781481357,0.3167,4353.8,4352.7,0.17094457]
["bitfinex","ETHUSD",1756781481559,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781481788,0.3167,4353.8,4353.7,6.34489689]
["bitfinex","ETHUSD",1756781481990,0.77,4353.8,4353.7,6.34489689]
["bitfinex","ETHUSD",1756781482172,0.02,4353.8,4353.7,6.34489689]
["bitfinex","ETHUSD",1756781482481,0.77,4353.8,4353.7,6.35589689]
["bitfinex","ETHUSD",1756781482664,0.3167,4353.8,4353.7,6.35589689]
["bitfinex","ETHUSD",1756781482863,0.3167,4353.8,4353.7,4.059]
["bitfinex","ETHUSD",1756781483072,0.77,4353.8,4353.2,2.29711584]
["bitfinex","ETHUSD",1756781483367,0.4533,4353.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1756781483572,0.4533,4353.7,4353.0,4.058]
["bitfinex","ETHUSD",1756781483788,0.4533,4353.7,4353.2,2.2971562]
["bitfinex","ETHUSD",1756781483993,0.4533,4353.7,4353.3,2.29710555]
["bitfinex","ETHUSD",1756781484202,0.2967,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756781484366,0.4533,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1756781484795,0.2967,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781485163,6.04731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781485963,3.75,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781486167,0.2967,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781486515,0.4301,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1756781486872,0.3038,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781487066,0.4301,4353.2,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781487300,0.4301,4353.2,4352.9,2.2973163]
["bitfinex","ETHUSD",1756781487607,0.4301,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1756781487609,0.3038,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781488267,0.4301,4353.5,4352.8,0.02]
["bitfinex","ETHUSD",1756781488467,4.767,4353.6,4352.8,0.324]
["bitfinex","ETHUSD",1756781488900,0.4301,4353.5,4352.8,0.02]
["bitfinex","ETHUSD",1756781489115,0.4301,4353.5,4352.8,2.31736148]
["bitfinex","ETHUSD",1756781489296,0.3038,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781490187,0.3038,4352.9,4352.8,2.4325718]
["bitfinex","ETHUSD",1756781490471,0.3038,4352.9,4352.8,0.1352]
["bitfinex","ETHUSD",1756781491097,0.3038,4352.9,4352.8,2.4325718]
["bitfinex","ETHUSD",1756781491497,0.4301,4353.4,4352.8,0.1352]
["bitfinex","ETHUSD",1756781491703,0.1152,4353.5,4352.9,0.792]
["bitfinex","ETHUSD",1756781491996,0.4301,4353.9,4353.3,2.29708054]
["bitfinex","ETHUSD",1756781492201,0.4301,4353.9,4353.4,2.29704652]
["bitfinex","ETHUSD",1756781492399,0.1152,4354.0,4353.3,0.1152]
["bitfinex","ETHUSD",1756781492598,0.4301,4354.1,4353.4,2.32001072]
["bitfinex","ETHUSD",1756781492802,0.4301,4354.1,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781494599,5.9392,4354.3,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781494800,1.8822,4354.3,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781494975,2.3123,4354.3,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781495607,1.8822,4354.3,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781495920,1.767,4354.3,4353.7,2.73906585]
["bitfinex","ETHUSD",1756781496121,1.767,4354.3,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781496302,1.767,4354.3,4353.7,3.50809689]
["bitfinex","ETHUSD",1756781496500,3.0,4354.6,4353.7,3.50809689]
["bitfinex","ETHUSD",1756781496823,3.0,4354.6,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781498174,3.0,4354.6,4353.7,6.76509689]
["bitfinex","ETHUSD",1756781498420,3.0,4354.6,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781498579,0.3238,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781498779,0.7539,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756781499211,0.3238,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781499393,0.02,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781499602,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781500384,0.7549,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756781500881,2.29725518,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756781501101,3.0,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756781501272,5.60111902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781501799,6.03121902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781502295,3.03121902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781502811,4.7819,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781503387,7.07921902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781503726,10.07921902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781504086,7.7819,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781504411,7.7829,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781504978,10.08021902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781505192,7.7829,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781506010,1.766,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1756781506197,3.0,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781506401,5.812,4353.0,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781506402,1.766,4353.0,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781506635,0.3038,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781506926,0.7339,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781507130,4.766,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1756781507326,5.813,4353.7,4352.8,0.324]
["bitfinex","ETHUSD",1756781507479,1.767,4353.7,4353.3,2.29710496]
["bitfinex","ETHUSD",1756781507909,0.021,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781508216,0.021,4353.8,4353.7,3.03879689]
["bitfinex","ETHUSD",1756781508592,0.021,4353.8,4353.7,2.60089689]
["bitfinex","ETHUSD",1756781509389,0.021,4353.8,4353.7,3.03879689]
["bitfinex","ETHUSD",1756781510618,0.021,4353.8,4353.7,2.60089689]
["bitfinex","ETHUSD",1756781510817,0.021,4353.8,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781511519,0.021,4353.8,4353.7,3.94599689]
["bitfinex","ETHUSD",1756781512097,0.021,4353.8,4353.7,3.50809689]
["bitfinex","ETHUSD",1756781512305,0.021,4353.8,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781512619,0.021,4353.8,4353.7,3.15399689]
["bitfinex","ETHUSD",1756781513132,0.021,4353.8,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781514523,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781514826,0.021,4353.8,4353.7,2.71609689]
["bitfinex","ETHUSD",1756781515522,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781516827,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781518816,0.3083,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781519151,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781519912,0.7678,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781520209,0.7678,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781521140,0.7678,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756781521423,0.1152,4353.6,4353.0,2.41245]
["bitfinex","ETHUSD",1756781521732,0.1152,4353.6,4353.0,0.1152]
["bitfinex","ETHUSD",1756781521946,0.2873,4353.1,4353.0,0.1152]
["bitfinex","ETHUSD",1756781522103,0.7468,4353.1,4353.0,0.1152]
["bitfinex","ETHUSD",1756781522306,0.7468,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756781522511,0.1152,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1756781522706,0.2873,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781522924,0.7468,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781523454,0.2873,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781523610,0.7468,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781523811,3.4595,4353.3,4353.0,2.29724808]
["bitfinex","ETHUSD",1756781524117,1.766,4353.5,4352.8,0.812]
["bitfinex","ETHUSD",1756781524343,1.766,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781524715,0.021,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781524937,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781525240,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781527436,0.021,4353.8,4353.7,3.51369689]
["bitfinex","ETHUSD",1756781527740,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781528241,0.7678,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781528414,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781529170,0.7678,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756781529356,0.3083,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781529552,0.7678,4353.8,4353.2,2.29715281]
["bitfinex","ETHUSD",1756781529850,0.7678,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781530051,0.021,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781530249,0.021,4353.8,4353.7,2.60649689]
["bitfinex","ETHUSD",1756781530551,0.7678,4353.8,4353.5,2.29696253]
["bitfinex","ETHUSD",1756781530716,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781530917,0.021,4353.8,4353.0,6.33425899]
["bitfinex","ETHUSD",1756781530918,0.021,4353.8,4353.6,2.29694061]
["bitfinex","ETHUSD",1756781531123,0.021,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781531651,0.021,4353.8,4353.7,2.60649689]
["bitfinex","ETHUSD",1756781532018,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781533126,0.021,4353.8,4353.7,3.94189689]
["bitfinex","ETHUSD",1756781533471,0.021,4353.8,4353.7,3.96486585]
["bitfinex","ETHUSD",1756781533771,0.021,4353.8,4353.7,7.57266585]
["bitfinex","ETHUSD",1756781533954,0.021,4353.8,4353.7,7.97789689]
["bitfinex","ETHUSD",1756781534133,0.021,4353.8,4353.7,6.44809689]
["bitfinex","ETHUSD",1756781534458,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781535227,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781535557,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781535725,0.3083,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781535926,0.7678,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781536747,0.3083,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781536936,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781537932,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781538260,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781539324,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781540467,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781540849,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781541463,0.021,4353.8,4353.7,6.43909689]
["bitfinex","ETHUSD",1756781541775,0.021,4353.8,4353.7,6.74869689]
["bitfinex","ETHUSD",1756781542177,0.021,4353.8,4353.7,2.72169689]
["bitfinex","ETHUSD",1756781542672,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781543860,0.3083,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781544058,0.7678,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781544577,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781544942,0.7678,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781545380,0.7678,4353.8,4353.2,4.025]
["bitfinex","ETHUSD",1756781545583,0.7678,4353.8,4353.5,2.41215429]
["bitfinex","ETHUSD",1756781545797,0.7678,4353.8,4353.6,2.2969401]
["bitfinex","ETHUSD",1756781546077,0.4595,4353.7,4353.5,0.1152]
["bitfinex","ETHUSD",1756781546299,0.021,4353.8,4353.5,2.41218738]
["bitfinex","ETHUSD",1756781546453,0.021,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781547096,0.7604,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1756781547298,0.021,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781547449,0.021,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756781547652,0.7604,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756781548293,0.7604,4353.8,4353.2,2.29711494]
["bitfinex","ETHUSD",1756781548468,0.8756,4353.8,4353.5,2.29699265]
["bitfinex","ETHUSD",1756781548777,0.4444,4353.7,4353.2,0.1152]
["bitfinex","ETHUSD",1756781548976,0.4444,4353.7,4353.3,2.29708724]
["bitfinex","ETHUSD",1756781549152,0.4444,4353.7,4352.5,4.0634832]
["bitfinex","ETHUSD",1756781549153,0.295,4353.4,4352.8,0.710448]
["bitfinex","ETHUSD",1756781549352,0.4444,4353.3,4352.8,0.710448]
["bitfinex","ETHUSD",1756781549573,0.295,4352.9,4352.8,2.43257009]
["bitfinex","ETHUSD",1756781549782,0.295,4352.9,4352.8,2.4325718]
["bitfinex","ETHUSD",1756781550156,0.4444,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756781550463,0.7394,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756781550858,0.295,4353.2,4352.8,0.1352]
["bitfinex","ETHUSD",1756781551073,0.295,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1756781551382,0.295,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1756781551571,0.295,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1756781551572,0.295,4353.2,4353.0,2.29725667]
["bitfinex","ETHUSD",1756781551772,0.7394,4353.2,4353.0,2.29725667]
["bitfinex","ETHUSD",1756781551972,0.4444,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756781552459,0.295,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781552662,0.295,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781553188,4.027,4353.7,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781553189,0.4444,4354.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1756781553385,0.1152,4353.9,4353.5,2.29699497]
["bitfinex","ETHUSD",1756781553552,0.1152,4353.9,4353.6,2.29691014]
["bitfinex","ETHUSD",1756781553757,0.1152,4353.9,4353.3,2.41230079]
["bitfinex","ETHUSD",1756781553758,0.295,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1756781554097,0.7394,4353.4,4353.3,2.41230229]
["bitfinex","ETHUSD",1756781554301,0.7394,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756781554755,0.1152,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1756781554954,3.7394,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756781554955,0.4102,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781555389,0.1152,4353.1,4352.8,0.3298]
["bitfinex","ETHUSD",1756781555688,0.1152,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756781555993,4.8812,4353.5,4353.1,2.29717433]
["bitfinex","ETHUSD",1756781556159,0.295,4353.2,4352.9,2.29728032]
["bitfinex","ETHUSD",1756781556357,0.4444,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756781556866,0.295,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781557496,0.7394,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781559209,6.03671902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781560461,10.06671902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781565485,10.05871902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781565684,0.1152,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756781565991,4.02,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1756781566391,0.295,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781566594,0.7394,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781566796,6.03671902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781570594,10.05471902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781570813,10.16991902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781571468,40.16991902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781572070,40.16991902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756781572071,40.96191902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756781572275,41.20460591,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756781574472,2.29784691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756781574672,11.19904691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756781574897,41.93844691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756781575592,41.93844691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781575593,42.73044691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781578694,41.93544691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781578986,42.72744691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781580202,38.71144691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781580407,42.72544691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781580920,12.72544691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781581131,42.72544691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781581637,38.71144691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781581991,37.91944691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781582192,41.48504691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781582616,37.47504691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781582814,41.19004691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781583593,41.48534691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781583996,37.18004691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781584213,7.18004691,4351.9,4351.8,0.30880001]
["bitfinex","ETHUSD",1756781584395,11.18804691,4351.9,4351.8,0.30880001]
["bitfinex","ETHUSD",1756781585541,11.18804691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756781585896,6.08989971,4351.8,4351.3,0.004]
["bitfinex","ETHUSD",1756781586098,5.29811095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756781586298,39.60641095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756781586617,40.04121095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756781586820,40.04021095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756781587210,40.31739784,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756781589035,48.18939783,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756781589346,48.4559488,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756781590147,46.96159783,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756781590346,46.68441094,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756781591529,2.29832222,4351.0,4350.6,0.004]
["bitfinex","ETHUSD",1756781591720,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756781591920,9.6027807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756781592130,9.3084807,4350.7,4350.6,0.3128]
["bitfinex","ETHUSD",1756781592335,9.3084807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756781593031,48.37946164,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756781593331,48.37946164,4350.7,4348.8,0.02]
["bitfinex","ETHUSD",1756781593332,2.29869204,4350.3,4348.9,2.29942714]
["bitfinex","ETHUSD",1756781593532,2.2984807,4350.7,4350.6,0.3088]
["bitfinex","ETHUSD",1756781593731,9.3084807,4350.7,4350.6,0.7789]
["bitfinex","ETHUSD",1756781595733,3.0,4350.7,4350.6,0.3088]
["bitfinex","ETHUSD",1756781595913,7.1252,4350.7,4350.6,0.7789]
["bitfinex","ETHUSD",1756781596433,9.4236807,4350.7,4350.6,0.7789]
["bitfinex","ETHUSD",1756781596633,9.4236807,4350.7,4350.6,0.3088]
["bitfinex","ETHUSD",1756781597004,9.4236807,4350.7,4350.4,0.004]
["bitfinex","ETHUSD",1756781597005,2.29858636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781597250,9.30558636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781597432,9.30558636,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781597433,3.0,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781597602,7.008,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781599037,7.016,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781599246,7.015,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781600119,7.015,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781600747,9.31358636,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781601849,3.0,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781602053,7.011,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781602616,3.0,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781602820,7.009,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781604149,3.0,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781604450,7.008,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781604828,7.008,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781605227,7.006,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781606044,7.006,4350.5,4350.4,0.7829]
["bitfinex","ETHUSD",1756781606241,7.006,4350.5,4350.4,0.3128]
["bitfinex","ETHUSD",1756781606963,9.30458636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781607520,9.41978636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781607726,9.73408636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781607947,10.20818636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781609015,7.4355,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781609275,9.41978636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781609725,10.20818636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781610749,6.20218636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781611053,10.20118636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781611246,9.72708636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781611449,5.72808636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781611777,9.72708636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781612323,7.1142,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781612547,9.41278636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781612750,3.1152,4350.5,4350.4,0.2974]
["bitfinex","ETHUSD",1756781612951,7.1112,4350.5,4350.4,0.2974]
["bitfinex","ETHUSD",1756781613360,3.1152,4350.5,4350.4,0.2974]
["bitfinex","ETHUSD",1756781613654,7.1112,4350.5,4350.4,0.2974]
["bitfinex","ETHUSD",1756781615021,7.1112,4350.5,4350.4,0.7643]
["bitfinex","ETHUSD",1756781615587,7.1112,4350.5,4350.4,0.2974]
["bitfinex","ETHUSD",1756781616646,0.1152,4350.5,4350.4,3.0629392]
["bitfinex","ETHUSD",1756781616842,3.991,4350.6,4350.4,3.06292241]
["bitfinex","ETHUSD",1756781617087,3.991,4350.6,4350.5,0.4669]
["bitfinex","ETHUSD",1756781617291,3.991,4350.6,4350.5,2.76548636]
["bitfinex","ETHUSD",1756781617461,3.991,4350.6,4350.5,3.05888636]
["bitfinex","ETHUSD",1756781618856,0.001,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756781619193,0.001,4350.7,4350.6,2.76543353]
["bitfinex","ETHUSD",1756781619373,0.001,4350.7,4350.6,3.17403353]
["bitfinex","ETHUSD",1756781620406,0.001,4350.7,4350.6,2.70713353]
["bitfinex","ETHUSD",1756781620556,0.001,4350.7,4350.6,3.17403353]
["bitfinex","ETHUSD",1756781620960,0.001,4350.7,4350.6,3.99381886]
["bitfinex","ETHUSD",1756781621160,0.001,4350.7,4350.6,4.10901886]
["bitfinex","ETHUSD",1756781621361,0.001,4350.7,4350.6,4.08603353]
["bitfinex","ETHUSD",1756781625575,0.001,4350.7,4350.6,8.06903353]
["bitfinex","ETHUSD",1756781626269,0.001,4350.7,4350.6,2.82713353]
["bitfinex","ETHUSD",1756781626506,0.001,4350.7,4350.6,2.53373353]
["bitfinex","ETHUSD",1756781628081,0.001,4350.7,4350.6,2.82713353]
["bitfinex","ETHUSD",1756781628277,0.001,4350.7,4350.6,2.85011886]
["bitfinex","ETHUSD",1756781630317,0.001,4350.7,4350.6,8.06703353]
["bitfinex","ETHUSD",1756781630967,0.001,4350.7,4350.6,7.60013353]
["bitfinex","ETHUSD",1756781631167,0.001,4350.7,4350.6,6.80813353]
["bitfinex","ETHUSD",1756781632612,0.001,4350.7,4350.6,6.81213353]
["bitfinex","ETHUSD",1756781632783,0.001,4350.7,4350.6,2.83113353]
["bitfinex","ETHUSD",1756781633301,0.001,4350.7,4350.6,6.83511886]
["bitfinex","ETHUSD",1756781633493,0.001,4350.7,4350.6,7.27903353]
["bitfinex","ETHUSD",1756781633993,0.001,4350.7,4350.6,6.81213353]
["bitfinex","ETHUSD",1756781635122,0.001,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781635304,0.3153,4350.7,4350.6,6.51873353]
["bitfinex","ETHUSD",1756781636022,0.3153,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781636426,0.759,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781637026,0.001,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781638125,0.3005,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781639128,0.001,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781639925,0.3005,4350.7,4350.6,2.53773353]
["bitfinex","ETHUSD",1756781640136,0.7442,4350.7,4350.6,0.124]
["bitfinex","ETHUSD",1756781640309,0.7442,4350.7,4350.4,0.004]
["bitfinex","ETHUSD",1756781640310,2.29858636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756781640645,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756781640791,2.29874488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756781640998,2.29890342,4349.9,4349.0,0.1152]
["bitfinex","ETHUSD",1756781641222,18.4981294,4349.9,4348.8,0.1352]
["bitfinex","ETHUSD",1756781641410,18.4981294,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781641706,14.53956641,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781641917,18.9418294,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781643535,10.13730342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781644919,10.13730342,4349.9,4348.8,2.31948029]
["bitfinex","ETHUSD",1756781645115,6.15730342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781645315,10.13830342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781648129,6.15730342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781648334,10.13830342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781648932,10.41549031,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781650329,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781650546,4.8832,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781650744,8.8642,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781651957,4.8832,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781652258,5.1827,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781652426,9.1637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781653354,4.8832,4348.9,4348.8,0.3164]
["bitfinex","ETHUSD",1756781653528,8.8642,4348.9,4348.8,0.3164]
["bitfinex","ETHUSD",1756781654428,9.1637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781654631,0.35990694,4350.2,4349.6,2.29906198]
["bitfinex","ETHUSD",1756781654830,0.1152,4350.0,4349.8,2.29894998]
["bitfinex","ETHUSD",1756781655047,6.981,4349.9,4349.8,2.29894998]
["bitfinex","ETHUSD",1756781655241,6.981,4349.9,4349.8,2.59534998]
["bitfinex","ETHUSD",1756781655971,6.981,4349.9,4349.8,3.04374998]
["bitfinex","ETHUSD",1756781656179,3.0,4349.9,4349.8,3.04374998]
["bitfinex","ETHUSD",1756781656362,6.981,4349.9,4349.8,3.04374998]
["bitfinex","ETHUSD",1756781657281,6.981,4349.9,4349.8,0.2964]
["bitfinex","ETHUSD",1756781657861,3.0,4349.8,4349.5,2.29910485]
["bitfinex","ETHUSD",1756781658068,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756781658372,0.1152,4350.3,4350.1,2.29879772]
["bitfinex","ETHUSD",1756781658530,0.1152,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756781658737,3.981,4350.3,4350.2,2.59514488]
["bitfinex","ETHUSD",1756781658938,3.981,4350.3,4350.1,0.47138797]
["bitfinex","ETHUSD",1756781658939,3.981,4350.3,4350.1,2.29879772]
["bitfinex","ETHUSD",1756781659132,3.981,4350.3,4349.9,0.1152]
["bitfinex","ETHUSD",1756781659334,3.981,4350.3,4349.6,0.4484]
["bitfinex","ETHUSD",1756781659335,4.0962,4350.3,4350.1,2.29875631]
["bitfinex","ETHUSD",1756781659569,4.0962,4350.3,4350.1,2.29878651]
["bitfinex","ETHUSD",1756781659756,4.0962,4350.3,4350.0,2.29884446]
["bitfinex","ETHUSD",1756781660145,4.0962,4350.3,4350.1,2.29878546]
["bitfinex","ETHUSD",1756781660464,4.0962,4350.3,4349.9,2.29885161]
["bitfinex","ETHUSD",1756781660695,4.0962,4350.3,4350.0,2.29880941]
["bitfinex","ETHUSD",1756781660837,4.0962,4350.3,4350.1,2.29875047]
["bitfinex","ETHUSD",1756781661153,4.0962,4350.3,4349.8,2.29895627]
["bitfinex","ETHUSD",1756781661464,4.0962,4350.3,4349.9,2.29890314]
["bitfinex","ETHUSD",1756781661650,4.0962,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756781661857,4.0962,4350.3,4350.1,2.29878476]
["bitfinex","ETHUSD",1756781662065,0.1152,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756781662239,4.0952,4350.3,4349.9,2.29889948]
["bitfinex","ETHUSD",1756781662446,0.1152,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756781662667,4.0952,4350.3,4350.2,2.59514488]
["bitfinex","ETHUSD",1756781662973,0.1152,4350.3,4350.2,2.59514488]
["bitfinex","ETHUSD",1756781663175,1.768,4350.6,4350.2,2.59514488]
["bitfinex","ETHUSD",1756781663176,0.1152,4350.5,4350.4,2.29860975]
["bitfinex","ETHUSD",1756781663469,3.0,4350.4,4350.3,2.29868412]
["bitfinex","ETHUSD",1756781663854,3.0,4350.4,4350.1,2.29875079]
["bitfinex","ETHUSD",1756781663855,3.2995,4350.4,4350.1,2.29875079]
["bitfinex","ETHUSD",1756781664040,4.40430623,4350.2,4350.1,2.29875079]
["bitfinex","ETHUSD",1756781664244,8.49950623,4350.2,4350.1,2.29875079]
["bitfinex","ETHUSD",1756781664450,8.49950623,4350.2,4350.1,2.59515079]
["bitfinex","ETHUSD",1756781664857,8.49950623,4350.2,4350.1,0.2964]
["bitfinex","ETHUSD",1756781665057,8.49950623,4350.2,4350.1,2.59519772]
["bitfinex","ETHUSD",1756781665285,8.79900623,4350.2,4350.0,2.29884835]
["bitfinex","ETHUSD",1756781665485,8.79900623,4350.2,4349.6,0.5636]
["bitfinex","ETHUSD",1756781665664,8.49950623,4350.2,4349.6,0.5636]
["bitfinex","ETHUSD",1756781665867,8.49950623,4350.2,4349.7,2.29896951]
["bitfinex","ETHUSD",1756781666078,8.49950623,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756781666079,8.49950623,4350.2,4349.8,2.29895442]
["bitfinex","ETHUSD",1756781666380,8.49950623,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756781666580,8.49950623,4350.2,4349.7,2.29900912]
["bitfinex","ETHUSD",1756781666886,8.49950623,4350.2,4349.9,2.29890185]
["bitfinex","ETHUSD",1756781667195,8.49950623,4350.2,4350.0,2.29883739]
["bitfinex","ETHUSD",1756781667580,0.3005,4350.1,4349.8,2.29891284]
["bitfinex","ETHUSD",1756781667782,0.3005,4350.1,4349.9,2.29886601]
["bitfinex","ETHUSD",1756781667976,0.3005,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756781668380,8.49950623,4350.2,4350.0,2.29885057]
["bitfinex","ETHUSD",1756781668581,8.49950623,4350.2,4349.4,0.5549]
["bitfinex","ETHUSD",1756781668881,8.49950623,4350.2,4350.0,2.29882101]
["bitfinex","ETHUSD",1756781669061,0.3005,4350.1,4349.4,0.1152]
["bitfinex","ETHUSD",1756781669259,4.40430623,4349.9,4349.4,0.1152]
["bitfinex","ETHUSD",1756781669491,0.3005,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1756781669669,4.40430623,4349.3,4349.1,2.29932483]
["bitfinex","ETHUSD",1756781669870,3.7488,4349.2,4348.6,0.004]
["bitfinex","ETHUSD",1756781670087,3.979,4349.1,4348.6,0.004]
["bitfinex","ETHUSD",1756781670285,3.979,4349.1,4348.9,2.29941386]
["bitfinex","ETHUSD",1756781670497,3.979,4349.1,4348.8,2.31947956]
["bitfinex","ETHUSD",1756781670693,0.1152,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781670875,4.3947,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781671063,7.3947,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781671263,7.843,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781672103,7.3947,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781672721,10.14243204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781673696,10.25778917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781674004,7.95835713,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781674210,10.25778917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781675014,7.95835713,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781675316,10.25778917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781676011,10.53497606,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781681135,5.83048917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781681422,10.25778917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781682430,6.27878917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781682739,10.25778917,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781683397,3.23055713,4348.9,4348.8,0.3363]
["bitfinex","ETHUSD",1756781683597,7.843,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781683797,10.14243204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781684647,7.51057718,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781686035,7.21007718,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781686337,7.51057718,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781686523,7.3947,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756781686856,3.0,4348.9,4348.8,0.776]
["bitfinex","ETHUSD",1756781687062,7.0942,4348.9,4348.8,0.776]
["bitfinex","ETHUSD",1756781687218,7.0942,4348.9,4348.8,0.3363]
["bitfinex","ETHUSD",1756781687559,4.0942,4348.9,4348.8,3.07548491]
["bitfinex","ETHUSD",1756781687728,4.0942,4348.9,4348.8,0.3363]
["bitfinex","ETHUSD",1756781687931,7.0942,4348.9,4348.8,0.3403]
["bitfinex","ETHUSD",1756781692164,7.3947,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781692353,7.0942,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781692560,7.0942,4348.9,4348.8,0.3403]
["bitfinex","ETHUSD",1756781694456,3.1152,4348.9,4348.8,0.3403]
["bitfinex","ETHUSD",1756781694666,7.0932,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781695974,7.3937,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781696271,7.0932,4348.9,4348.8,0.3211]
["bitfinex","ETHUSD",1756781696639,9.68943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781696980,7.39,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781697179,9.68943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781697339,10.12323204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781701349,15.58785053,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781701557,15.90361746,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756781702749,36.09148491,4348.8,4348.3,0.004]
["bitfinex","ETHUSD",1756781703074,11.27912804,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781703374,51.67188186,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781703573,52.10568186,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781704671,48.12968186,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781704850,10.82669644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781705047,15.09949644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781705250,14.80269644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781706841,15.53329644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781707151,16.12625026,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781707347,15.69245026,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781707540,15.39565026,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781707741,15.69245026,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781708042,22.77245025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781708351,52.77245025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781708554,53.20625025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781710261,22.77245025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781710482,23.20625025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781711877,53.99825025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781712263,50.02225025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781712465,53.99725025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781712865,54.11245025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781713794,49.70365025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781713992,53.83526336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781714865,49.86026336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781715064,53.83526336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781715363,49.86026336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781715576,53.83526336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781717364,52.60846336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781717995,53.31945025,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781718375,22.60846336,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781718693,27.18332803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781718867,27.48012803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781720070,27.18332803,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781722100,0.1152,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781722270,1.769,4349.1,4348.3,0.7364]
["bitfinex","ETHUSD",1756781722467,2.29945415,4348.9,4348.4,0.4353]
["bitfinex","ETHUSD",1756781722704,3.0,4348.9,4348.8,0.2971]
["bitfinex","ETHUSD",1756781722894,6.974,4348.9,4348.8,0.2971]
["bitfinex","ETHUSD",1756781723471,2.29960952,4348.6,4348.3,0.004]
["bitfinex","ETHUSD",1756781723702,5.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781724206,5.29969644,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781724207,3.973,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781724406,3.0,4348.5,4348.3,0.7364]
["bitfinex","ETHUSD",1756781724703,3.973,4348.4,4348.3,0.7364]
["bitfinex","ETHUSD",1756781724885,3.973,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781725207,3.973,4348.4,4348.3,0.7364]
["bitfinex","ETHUSD",1756781727821,6.973,4348.4,4348.3,3.03614932]
["bitfinex","ETHUSD",1756781728326,3.0,4348.4,4348.3,3.03614932]
["bitfinex","ETHUSD",1756781728696,6.972,4348.4,4348.3,3.03614932]
["bitfinex","ETHUSD",1756781730983,6.972,4348.4,4348.3,0.7364]
["bitfinex","ETHUSD",1756781731416,6.972,4348.4,4348.3,3.03614932]
["bitfinex","ETHUSD",1756781731612,6.972,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781731784,3.0,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781732109,6.972,4348.4,4348.3,0.7533]
["bitfinex","ETHUSD",1756781732486,3.0,4348.4,4348.3,3.05304932]
["bitfinex","ETHUSD",1756781732687,6.971,4348.4,4348.3,3.05304932]
["bitfinex","ETHUSD",1756781732913,6.971,4348.4,4348.3,0.7533]
["bitfinex","ETHUSD",1756781733216,6.971,4348.4,4348.3,0.3011]
["bitfinex","ETHUSD",1756781734416,7.2845,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781734717,7.7555,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781734910,10.05519644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781735520,9.58419644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781735694,10.05519644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781737517,10.33238333,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781738642,17.41238332,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781739139,16.77839643,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781739337,21.96582803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781739695,17.99582803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781739896,21.96582803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781742102,15.38263159,4348.4,4348.3,0.2931]
["bitfinex","ETHUSD",1756781742302,19.35263159,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781742809,21.65232803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781743007,21.96582803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781744932,19.66613159,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781745130,21.96582803,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781745431,22.71401492,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781745735,21.93664306,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781746405,10.78588688,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781746731,18.57425973,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781747244,20.87395617,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781747432,18.57425973,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756781747734,18.57425973,4348.4,4348.3,0.2931]
["bitfinex","ETHUSD",1756781748039,16.37425973,4348.4,4348.3,0.2931]
["bitfinex","ETHUSD",1756781748226,20.34225973,4348.4,4348.3,0.2931]
["bitfinex","ETHUSD",1756781750048,3.1152,4348.4,4348.3,0.2931]
["bitfinex","ETHUSD",1756781750210,3.1152,4348.4,4348.2,0.004]
["bitfinex","ETHUSD",1756781750211,5.29974932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756781750416,6.38041925,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756781750615,7.2851396,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756781751733,2.299908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756781751921,2.2999609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756781752244,7.22973956,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756781752560,2.30017251,4347.5,4346.3,0.4522]
["bitfinex","ETHUSD",1756781752848,19.15948656,4347.5,4346.3,0.4522]
["bitfinex","ETHUSD",1756781753016,15.53392682,4347.5,4346.3,0.4522]
["bitfinex","ETHUSD",1756781753444,19.94398656,4347.5,4346.3,0.4522]
["bitfinex","ETHUSD",1756781754236,15.53392682,4347.5,4346.4,2.3007162]
["bitfinex","ETHUSD",1756781754639,15.53392682,4347.5,4346.5,0.4522]
["bitfinex","ETHUSD",1756781755556,22.61392681,4347.5,4346.5,0.4522]
["bitfinex","ETHUSD",1756781758423,27.02398655,4347.5,4346.5,0.4522]
["bitfinex","ETHUSD",1756781758658,11.15119456,4347.5,4345.8,0.02]
["bitfinex","ETHUSD",1756781758958,11.15119456,4347.5,4347.4,0.7735]
["bitfinex","ETHUSD",1756781758959,11.04699999,4347.5,4347.4,0.7735]
["bitfinex","ETHUSD",1756781759126,10.07999999,4347.5,4347.4,3.07372542]
["bitfinex","ETHUSD",1756781759749,10.07999999,4347.5,4347.4,0.7735]
["bitfinex","ETHUSD",1756781760076,4.41005974,4347.8,4347.4,3.07371043]
["bitfinex","ETHUSD",1756781760384,4.41005974,4347.5,4347.4,0.3162]
["bitfinex","ETHUSD",1756781760757,4.41005974,4347.5,4347.4,3.07372542]
["bitfinex","ETHUSD",1756781761077,4.41005974,4347.5,4347.4,0.7735]
["bitfinex","ETHUSD",1756781762878,0.1152,4348.1,4347.9,2.29991495]
["bitfinex","ETHUSD",1756781763170,0.1152,4348.1,4347.7,2.30006181]
["bitfinex","ETHUSD",1756781763171,0.1152,4348.1,4348.0,2.612108]
["bitfinex","ETHUSD",1756781763372,0.1152,4348.1,4348.0,0.7695]
["bitfinex","ETHUSD",1756781764774,4.41005974,4348.3,4348.0,3.069408]
["bitfinex","ETHUSD",1756781764974,4.41005974,4348.3,4348.1,2.75710234]
["bitfinex","ETHUSD",1756781765180,4.41005974,4348.3,4348.1,2.29980234]
["bitfinex","ETHUSD",1756781765181,3.0,4348.2,4348.1,2.29980234]
["bitfinex","ETHUSD",1756781765674,3.0,4348.2,4348.1,2.61200234]
["bitfinex","ETHUSD",1756781765978,3.0,4348.2,4348.1,3.06930234]
["bitfinex","ETHUSD",1756781768173,3.0,4348.2,4348.1,2.61200234]
["bitfinex","ETHUSD",1756781768380,3.0,4348.2,4348.1,3.06930234]
["bitfinex","ETHUSD",1756781770462,0.1152,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756781770463,3.1152,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756781770664,3.1152,4348.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781770665,3.0,4348.3,4347.4,0.004]
["bitfinex","ETHUSD",1756781770899,14.43419199,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781771073,18.39819199,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781771393,14.7507216,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781771595,14.8429296,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781771795,19.25298934,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781773275,14.7507216,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781774176,19.16078134,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756781778431,7.07999999,4347.7,4347.4,0.3162]
["bitfinex","ETHUSD",1756781778718,7.07999999,4347.7,4347.5,2.30012517]
["bitfinex","ETHUSD",1756781778880,10.07999999,4347.7,4347.6,0.3122]
["bitfinex","ETHUSD",1756781779219,3.0,4347.6,4347.4,0.004]
["bitfinex","ETHUSD",1756781779424,4.41005974,4347.5,4347.4,0.4613]
["bitfinex","ETHUSD",1756781779620,4.41005974,4347.5,4347.4,2.76152542]
["bitfinex","ETHUSD",1756781779824,4.41005974,4347.5,4347.4,3.07372542]
["bitfinex","ETHUSD",1756781780204,7.07999999,4347.7,4347.4,2.61642542]
["bitfinex","ETHUSD",1756781780520,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756781780814,0.001,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756781781018,0.001,4347.8,4347.7,3.1847667]
["bitfinex","ETHUSD",1756781787767,0.001,4347.8,4347.7,7.1467667]
["bitfinex","ETHUSD",1756781788879,0.001,4347.8,4347.7,6.6894667]
["bitfinex","ETHUSD",1756781789053,0.001,4347.8,4347.7,7.1334667]
["bitfinex","ETHUSD",1756781791253,0.001,4347.8,4347.7,3.1714667]
["bitfinex","ETHUSD",1756781791453,0.001,4347.8,4347.7,7.1324667]
["bitfinex","ETHUSD",1756781792877,0.001,4347.8,4347.7,3.1714667]
["bitfinex","ETHUSD",1756781793078,0.001,4347.8,4347.7,7.1324667]
["bitfinex","ETHUSD",1756781794159,0.001,4347.8,4347.7,7.1314667]
["bitfinex","ETHUSD",1756781794987,0.001,4347.8,4347.7,3.1714667]
["bitfinex","ETHUSD",1756781795180,0.001,4347.8,4347.7,7.1314667]
["bitfinex","ETHUSD",1756781797478,0.001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756781797797,0.001,4348.3,4348.2,8.16700023]
["bitfinex","ETHUSD",1756781797972,0.001,4348.3,4348.2,8.45280221]
["bitfinex","ETHUSD",1756781798178,0.001,4348.3,4348.2,8.89680221]
["bitfinex","ETHUSD",1756781800086,0.001,4348.6,4348.5,6.70970329]
["bitfinex","ETHUSD",1756781800308,0.001,4348.6,4348.5,11.46070329]
["bitfinex","ETHUSD",1756781800461,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756781800663,1e-08,4349.1,4349.0,3.09137916]
["bitfinex","ETHUSD",1756781800881,1e-08,4349.1,4349.0,9.12717916]
["bitfinex","ETHUSD",1756781801167,1e-08,4349.1,4349.0,11.95428713]
["bitfinex","ETHUSD",1756781801796,1e-08,4349.1,4349.0,11.95328713]
["bitfinex","ETHUSD",1756781804984,1e-08,4349.1,4349.0,21.95328713]
["bitfinex","ETHUSD",1756781805521,1e-08,4349.1,4349.0,17.99528713]
["bitfinex","ETHUSD",1756781805724,1e-08,4349.1,4349.0,21.95328713]
["bitfinex","ETHUSD",1756781805874,0.01850001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756781806074,0.01850001,4349.8,4349.7,6.25600912]
["bitfinex","ETHUSD",1756781806276,0.79530001,4349.8,4349.7,6.37120912]
["bitfinex","ETHUSD",1756781806906,0.79530001,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756781807107,0.79530001,4349.8,4349.7,6.37120912]
["bitfinex","ETHUSD",1756781807807,0.79530001,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756781808012,0.79530001,4349.8,4349.7,6.37120912]
["bitfinex","ETHUSD",1756781809329,0.01850001,4349.8,4349.7,7.54703841]
["bitfinex","ETHUSD",1756781809625,0.01850001,4349.8,4349.7,7.23723841]
["bitfinex","ETHUSD",1756781810211,0.01850001,4349.8,4349.7,3.28123841]
["bitfinex","ETHUSD",1756781810413,0.32840001,4349.8,4349.7,6.37020912]
["bitfinex","ETHUSD",1756781810626,0.01850001,4349.8,4349.7,7.12300912]
["bitfinex","ETHUSD",1756781811080,0.001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756781811288,0.001,4350.1,4350.0,8.04583907]
["bitfinex","ETHUSD",1756781811624,0.001,4350.1,4350.0,10.01212711]
["bitfinex","ETHUSD",1756781811796,0.001,4350.1,4350.0,19.56812711]
["bitfinex","ETHUSD",1756781812199,0.001,4350.1,4350.0,20.01212711]
["bitfinex","ETHUSD",1756781813589,0.001,4350.1,4350.0,20.80412711]
["bitfinex","ETHUSD",1756781813900,1e-08,4350.1,4350.0,20.80412711]
["bitfinex","ETHUSD",1756781817296,1e-08,4350.1,4350.0,20.80212711]
["bitfinex","ETHUSD",1756781817621,1e-08,4350.1,4350.0,20.35812711]
["bitfinex","ETHUSD",1756781817987,1e-08,4350.1,4350.0,16.40412711]
["bitfinex","ETHUSD",1756781818193,0.29630001,4350.1,4350.0,20.04932711]
["bitfinex","ETHUSD",1756781818393,0.29630001,4350.1,4350.0,16.09532711]
["bitfinex","ETHUSD",1756781818621,0.29630001,4350.1,4350.0,20.04932711]
["bitfinex","ETHUSD",1756781818622,1e-08,4350.1,4350.0,20.04932711]
["bitfinex","ETHUSD",1756781818826,1e-08,4350.1,4350.0,20.36012711]
["bitfinex","ETHUSD",1756781819200,1e-08,4350.1,4350.0,20.81452711]
["bitfinex","ETHUSD",1756781819404,1e-08,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756781819603,1e-08,4350.3,4350.2,9.33464029]
["bitfinex","ETHUSD",1756781819805,1e-08,4350.3,4350.2,9.62245285]
["bitfinex","ETHUSD",1756781820123,1e-08,4350.3,4350.2,10.07685285]
["bitfinex","ETHUSD",1756781820329,1e-08,4350.3,4350.2,9.62245285]
["bitfinex","ETHUSD",1756781821224,0.73950001,4350.3,4350.2,9.31165285]
["bitfinex","ETHUSD",1756781821399,0.73950001,4350.3,4350.2,7.04374488]
["bitfinex","ETHUSD",1756781821599,0.29630001,4350.3,4350.2,7.04374488]
["bitfinex","ETHUSD",1756781821801,1e-08,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756781821996,1e-08,4350.3,4350.2,17.04374488]
["bitfinex","ETHUSD",1756781822325,1e-08,4350.3,4350.2,17.35454488]
["bitfinex","ETHUSD",1756781822529,1e-08,4350.3,4350.2,19.62033208]
["bitfinex","ETHUSD",1756781824936,1e-08,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756781825244,1e-08,4350.6,4350.5,7.06557222]
["bitfinex","ETHUSD",1756781825455,1e-08,4350.6,4350.5,7.46858636]
["bitfinex","ETHUSD",1756781825744,1e-08,4350.6,4350.5,17.46858636]
["bitfinex","ETHUSD",1756781825902,1e-08,4350.6,4350.5,19.73649433]
["bitfinex","ETHUSD",1756781827284,0.001,4351.2,4350.5,17.89230797]
["bitfinex","ETHUSD",1756781827406,0.001,4351.2,4350.9,0.792]
["bitfinex","ETHUSD",1756781827750,0.001,4351.2,4351.1,3.2054694]
["bitfinex","ETHUSD",1756781827956,0.001,4351.2,4351.1,4.32765384]
["bitfinex","ETHUSD",1756781828107,0.001,4351.2,4351.1,4.63845384]
["bitfinex","ETHUSD",1756781828108,1e-08,4351.2,4351.1,4.63845384]
["bitfinex","ETHUSD",1756781828571,1e-08,4351.2,4351.1,8.58945384]
["bitfinex","ETHUSD",1756781829210,1e-08,4351.2,4351.1,18.47425384]
["bitfinex","ETHUSD",1756781829409,1e-08,4351.2,4351.1,19.04385384]
["bitfinex","ETHUSD",1756781830011,0.1152,4352.7,4351.2,0.792]
["bitfinex","ETHUSD",1756781830228,0.1152,4353.5,4352.6,0.1152]
["bitfinex","ETHUSD",1756781830548,0.1152,4353.5,4351.9,2.29779485]
["bitfinex","ETHUSD",1756781830549,0.1152,4352.7,4352.2,4.0646427]
["bitfinex","ETHUSD",1756781830720,0.4432,4352.6,4352.3,6.24758805]
["bitfinex","ETHUSD",1756781831046,0.2963,4352.4,4352.3,6.24758805]
["bitfinex","ETHUSD",1756781831542,0.7395,4352.4,4352.3,6.24758805]
["bitfinex","ETHUSD",1756781832246,0.2963,4352.4,4352.3,6.24758805]
["bitfinex","ETHUSD",1756781832439,0.7395,4352.4,4352.3,6.24758805]
["bitfinex","ETHUSD",1756781833643,0.7395,4352.4,4352.3,6.24658805]
["bitfinex","ETHUSD",1756781834916,3.1152,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756781835247,3.0,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756781835447,3.2963,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756781835650,3.7395,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756781835846,3.7395,4352.9,4352.7,3.949]
["bitfinex","ETHUSD",1756781836050,3.2963,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756781836353,0.2963,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756781836549,0.7395,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756781838050,3.4432,4353.4,4353.2,2.29715738]
["bitfinex","ETHUSD",1756781838351,0.7395,4353.3,4353.2,6.24615738]
["bitfinex","ETHUSD",1756781840064,0.4432,4354.0,4353.2,4.2598]
["bitfinex","ETHUSD",1756781840271,5.18381513,4354.1,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781840570,0.4632,4353.8,4353.7,6.24489689]
["bitfinex","ETHUSD",1756781840774,0.3163,4353.8,4353.7,6.24489689]
["bitfinex","ETHUSD",1756781842396,0.7595,4353.8,4353.7,6.24489689]
["bitfinex","ETHUSD",1756781842549,0.3163,4353.8,4353.0,12.559]
["bitfinex","ETHUSD",1756781842751,0.7595,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781843083,0.3163,4353.8,4353.6,2.29694392]
["bitfinex","ETHUSD",1756781843241,0.3163,4353.8,4353.7,6.24389689]
["bitfinex","ETHUSD",1756781843978,0.7595,4353.8,4353.7,6.24389689]
["bitfinex","ETHUSD",1756781845101,0.7595,4353.8,4353.0,11.767]
["bitfinex","ETHUSD",1756781845248,0.4432,4353.7,4353.6,2.29692104]
["bitfinex","ETHUSD",1756781845449,0.7395,4353.7,4353.6,6.24392104]
["bitfinex","ETHUSD",1756781845754,0.2963,4353.7,4353.6,6.24392104]
["bitfinex","ETHUSD",1756781845979,0.7395,4353.7,4353.6,6.24392104]
["bitfinex","ETHUSD",1756781846357,0.7395,4353.7,4353.5,3.947]
["bitfinex","ETHUSD",1756781846675,0.4642,4353.6,4353.5,6.2439593]
["bitfinex","ETHUSD",1756781846976,0.7759,4353.6,4353.5,6.2439593]
["bitfinex","ETHUSD",1756781848385,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781848555,0.02,4353.8,4353.7,6.24289689]
["bitfinex","ETHUSD",1756781848963,0.3317,4353.8,4353.7,6.24289689]
["bitfinex","ETHUSD",1756781849164,0.3317,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781849366,0.02,4353.8,4353.7,6.56746585]
["bitfinex","ETHUSD",1756781849572,0.02,4353.8,4353.7,8.34965941]
["bitfinex","ETHUSD",1756781849755,0.02,4353.8,4353.7,4.40365941]
["bitfinex","ETHUSD",1756781849963,0.3317,4353.8,4353.7,6.35809689]
["bitfinex","ETHUSD",1756781850157,0.7959,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756781850462,0.7959,4353.8,4353.5,3.946]
["bitfinex","ETHUSD",1756781850785,0.3327,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781851684,0.7969,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756781852089,3.0,4353.7,4353.4,0.1152]
["bitfinex","ETHUSD",1756781852406,3.0,4353.7,4353.2,2.29711361]
["bitfinex","ETHUSD",1756781852407,3.5794,4353.7,4353.2,2.29711361]
["bitfinex","ETHUSD",1756781852691,0.3117,4353.3,4353.2,2.29711361]
["bitfinex","ETHUSD",1756781852889,0.7759,4353.3,4353.2,2.29711361]
["bitfinex","ETHUSD",1756781853587,3.7759,4353.3,4353.1,0.1152]
["bitfinex","ETHUSD",1756781853791,0.1152,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1756781853962,0.3117,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781854162,0.7759,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781854494,0.7759,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781854694,0.7759,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781855191,0.3117,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781856904,0.7759,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781857208,0.7759,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781857414,3.7759,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781857604,3.8911,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781857776,7.8361,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756781860112,7.8361,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1756781860498,8.18381513,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756781860679,0.1152,4353.1,4353.0,2.29726473]
["bitfinex","ETHUSD",1756781861011,8.18381513,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756781861306,3.0,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1756781861506,3.0,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756781861712,3.3117,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756781861881,3.7759,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756781862077,3.1152,4353.7,4353.1,0.1152]
["bitfinex","ETHUSD",1756781862277,4.0602,4353.7,4353.1,0.1152]
["bitfinex","ETHUSD",1756781862511,7.0602,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781862698,7.3719,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781863314,3.1152,4353.7,4353.6,2.59854965]
["bitfinex","ETHUSD",1756781863515,3.0,4353.7,4353.6,2.59854965]
["bitfinex","ETHUSD",1756781864406,3.0,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781865080,3.3117,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781865281,3.3117,4353.7,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781865593,3.3117,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781865788,3.7759,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781866178,3.0,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781866383,3.0,4353.7,4353.6,2.59854965]
["bitfinex","ETHUSD",1756781866603,3.0,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781866807,3.3117,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781867395,3.7759,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781867615,3.7759,4353.7,4353.4,2.29701809]
["bitfinex","ETHUSD",1756781867789,3.7759,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781868786,3.0,4353.7,4353.1,3.944]
["bitfinex","ETHUSD",1756781869113,6.945,4353.7,4353.2,0.0229716]
["bitfinex","ETHUSD",1756781869305,0.001,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781869501,7.39881027,4353.7,4353.4,2.29702347]
["bitfinex","ETHUSD",1756781869820,7.5234,4353.6,4353.3,2.29708947]
["bitfinex","ETHUSD",1756781869979,4.39781027,4353.4,4353.3,2.29708947]
["bitfinex","ETHUSD",1756781870184,4.70951027,4353.4,4353.3,2.29708947]
["bitfinex","ETHUSD",1756781870515,8.65351027,4353.4,4353.3,2.29708947]
["bitfinex","ETHUSD",1756781870924,0.1152,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756781871109,0.001,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781871507,0.001,4353.7,4353.6,2.59854965]
["bitfinex","ETHUSD",1756781873321,0.001,4353.7,4353.6,6.54254965]
["bitfinex","ETHUSD",1756781874290,0.001,4353.7,4353.6,6.99544965]
["bitfinex","ETHUSD",1756781874590,0.001,4353.7,4353.6,6.54254965]
["bitfinex","ETHUSD",1756781877206,0.3118,4353.7,4353.6,6.23994965]
["bitfinex","ETHUSD",1756781877527,0.3118,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781878191,0.7524,4353.7,4353.1,3.943]
["bitfinex","ETHUSD",1756781878391,4.39781027,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756781878821,0.001,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781879468,0.3118,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781879646,0.001,4353.7,4353.6,2.59144965]
["bitfinex","ETHUSD",1756781879821,0.3118,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781880024,0.7524,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781880222,0.3118,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781880764,0.7524,4353.7,4353.3,3.943]
["bitfinex","ETHUSD",1756781880920,4.39781027,4353.6,4353.3,2.29708685]
["bitfinex","ETHUSD",1756781881125,0.3108,4353.4,4353.1,3.943]
["bitfinex","ETHUSD",1756781881356,0.3108,4353.4,4353.2,2.2971607]
["bitfinex","ETHUSD",1756781881525,0.3108,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756781881920,6.943,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756781882134,3.0,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756781882667,3.3108,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756781883428,3.0,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756781883767,0.001,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756781884232,0.001,4353.7,4353.6,4.19491565]
["bitfinex","ETHUSD",1756781884437,0.001,4353.7,4353.6,4.98691565]
["bitfinex","ETHUSD",1756781885137,1e-08,4354.2,4354.0,3.08873863]
["bitfinex","ETHUSD",1756781885351,1e-08,4354.2,4354.1,6.23868588]
["bitfinex","ETHUSD",1756781885565,1e-08,4354.2,4354.1,8.08862833]
["bitfinex","ETHUSD",1756781886064,1e-08,4354.2,4354.1,18.08862833]
["bitfinex","ETHUSD",1756781886458,1e-08,4354.2,4354.1,17.64252833]
["bitfinex","ETHUSD",1756781886659,1e-08,4354.2,4354.1,18.08862833]
["bitfinex","ETHUSD",1756781887655,1e-08,4354.2,4354.1,17.64252833]
["bitfinex","ETHUSD",1756781888677,1e-08,4354.2,4354.1,13.79255833]
["bitfinex","ETHUSD",1756781888873,1e-08,4354.2,4354.1,17.84975833]
["bitfinex","ETHUSD",1756781889073,1e-08,4354.2,4354.1,13.90775833]
["bitfinex","ETHUSD",1756781889278,4.70861028,4354.2,4354.1,12.50391588]
["bitfinex","ETHUSD",1756781889452,5.14921028,4354.2,4354.1,2.50391588]
["bitfinex","ETHUSD",1756781889648,5.14921028,4354.2,4354.1,0.09203]
["bitfinex","ETHUSD",1756781889649,8.26441028,4354.2,4354.1,0.09203]
["bitfinex","ETHUSD",1756781889954,8.26441028,4354.2,4353.5,0.1152]
["bitfinex","ETHUSD",1756781889955,5.26441028,4354.2,4353.8,2.31681401]
["bitfinex","ETHUSD",1756781890169,0.4406,4354.1,4353.9,2.29675006]
["bitfinex","ETHUSD",1756781890371,0.7514,4354.0,4353.8,6.2587937]
["bitfinex","ETHUSD",1756781890567,0.4406,4353.9,4353.8,3.962]
["bitfinex","ETHUSD",1756781890782,5.14921027,4353.9,4353.8,2.31684413]
["bitfinex","ETHUSD",1756781891382,0.7514,4353.9,4353.8,2.31684413]
["bitfinex","ETHUSD",1756781891678,5.14921027,4353.9,4353.8,2.31684413]
["bitfinex","ETHUSD",1756781891873,5.14921027,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756781892382,5.14921027,4353.9,4353.2,11.766]
["bitfinex","ETHUSD",1756781892383,3.0,4353.8,4353.2,4.0572]
["bitfinex","ETHUSD",1756781892560,4.39781027,4353.5,4353.2,6.35435955]
["bitfinex","ETHUSD",1756781892744,4.39781027,4353.5,4353.2,2.41235955]
["bitfinex","ETHUSD",1756781892745,0.3108,4353.3,4353.2,2.41235955]
["bitfinex","ETHUSD",1756781893580,4.39781027,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756781894150,0.11520001,4354.2,4353.4,0.8558]
["bitfinex","ETHUSD",1756781894353,0.11520001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781894677,0.42600001,4354.2,4354.0,2.29672617]
["bitfinex","ETHUSD",1756781894881,0.86660001,4354.2,4353.8,2.29683923]
["bitfinex","ETHUSD",1756781895079,0.42600001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781895480,1e-08,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781895863,0.31080001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781896061,0.75140001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781898160,0.31080001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781898351,0.86660001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781899156,0.11520001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781899491,0.11520001,4354.2,4354.1,2.59118588]
["bitfinex","ETHUSD",1756781899785,0.11520001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781899786,0.86660001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756781900084,0.75140001,4354.2,4354.1,2.41188588]
["bitfinex","ETHUSD",1756781900687,1e-08,4354.2,4354.1,2.41188588]
["bitfinex","ETHUSD",1756781900865,1e-08,4354.2,4354.1,2.70638588]
["bitfinex","ETHUSD",1756781901290,1e-08,4354.2,4354.1,8.01087013]
["bitfinex","ETHUSD",1756781901492,1e-08,4354.2,4354.1,7.98790328]
["bitfinex","ETHUSD",1756781901796,0.001,4354.3,4354.1,7.98790328]
["bitfinex","ETHUSD",1756781901797,1e-08,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756781901993,1e-08,4354.3,4354.2,4.92403723]
["bitfinex","ETHUSD",1756781902164,1e-08,4354.3,4354.2,19.5826709]
["bitfinex","ETHUSD",1756781902562,4.39781027,4355.6,4354.2,19.5826709]
["bitfinex","ETHUSD",1756781902563,0.35937244,4357.7,4357.6,0.792]
["bitfinex","ETHUSD",1756781902783,0.02,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756781903102,0.02,4358.8,4357.7,4.74650964]
["bitfinex","ETHUSD",1756781903399,0.02,4358.8,4357.7,19.20452976]
["bitfinex","ETHUSD",1756781903400,1e-08,4357.8,4357.7,19.20452976]
["bitfinex","ETHUSD",1756781904005,1e-08,4357.8,4357.7,15.20172537]
["bitfinex","ETHUSD",1756781904208,0.02,4358.8,4357.7,13.95083684]
["bitfinex","ETHUSD",1756781904426,0.02,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756781904588,0.02,4358.8,4358.7,5.60176912]
["bitfinex","ETHUSD",1756781904917,0.02,4358.8,4358.7,14.56620792]
["bitfinex","ETHUSD",1756781905103,0.02,4358.8,4358.7,8.31470792]
["bitfinex","ETHUSD",1756781905302,0.3308,4358.8,4358.7,0.21144587]
["bitfinex","ETHUSD",1756781905486,0.7714,4358.8,4358.7,4.043]
["bitfinex","ETHUSD",1756781906280,0.02,4358.8,4358.2,0.21061156]
["bitfinex","ETHUSD",1756781906476,0.02,4358.8,4358.3,7.34007591]
["bitfinex","ETHUSD",1756781906681,0.02,4358.8,4358.4,4.25261156]
["bitfinex","ETHUSD",1756781906976,0.02,4358.8,4358.5,4.041]
["bitfinex","ETHUSD",1756781907202,0.02,4358.8,4358.3,10.0]
["bitfinex","ETHUSD",1756781907406,0.4385,4358.7,4358.4,4.25131462]
["bitfinex","ETHUSD",1756781907677,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781907883,0.02,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756781908129,0.02,4358.8,4358.7,3.37186205]
["bitfinex","ETHUSD",1756781908622,0.02,4358.8,4358.7,2.57986205]
["bitfinex","ETHUSD",1756781908821,0.02,4358.8,4358.7,4.054]
["bitfinex","ETHUSD",1756781909027,0.335,4358.8,4358.7,4.054]
["bitfinex","ETHUSD",1756781909388,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781909582,0.02,4358.8,4358.7,4.053]
["bitfinex","ETHUSD",1756781909783,0.02,4358.8,4358.7,7.69818849]
["bitfinex","ETHUSD",1756781910074,0.02,4358.8,4358.7,4.97232644]
["bitfinex","ETHUSD",1756781910199,0.02,4358.8,4358.7,4.052]
["bitfinex","ETHUSD",1756781910396,0.02,4358.8,4358.7,2.57986205]
["bitfinex","ETHUSD",1756781910598,0.02,4358.8,4358.7,6.63186205]
["bitfinex","ETHUSD",1756781910828,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781911133,0.02,4358.8,4358.7,6.34526205]
["bitfinex","ETHUSD",1756781911487,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781911886,0.02,4358.8,4358.2,2.29452526]
["bitfinex","ETHUSD",1756781912131,0.02,4358.8,4358.3,4.048]
["bitfinex","ETHUSD",1756781912289,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781912496,0.02,4358.8,4358.7,6.34226205]
["bitfinex","ETHUSD",1756781912890,0.335,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781913095,0.7735,4358.8,4358.3,1.765]
["bitfinex","ETHUSD",1756781913402,0.4385,4358.7,4358.3,1.765]
["bitfinex","ETHUSD",1756781913602,0.4385,4358.7,4357.6,10.0]
["bitfinex","ETHUSD",1756781913800,0.4385,4358.7,4358.1,2.29457721]
["bitfinex","ETHUSD",1756781914002,0.4385,4358.7,4358.3,2.29446183]
["bitfinex","ETHUSD",1756781914204,0.4385,4358.7,4358.4,6.36234326]
["bitfinex","ETHUSD",1756781914388,0.315,4358.5,4358.4,6.33941997]
["bitfinex","ETHUSD",1756781914725,0.7535,4358.5,4358.4,6.33941997]
["bitfinex","ETHUSD",1756781915297,0.7535,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756781915507,0.7535,4358.5,4358.4,6.33641997]
["bitfinex","ETHUSD",1756781915714,0.7535,4358.5,4358.4,4.042]
["bitfinex","ETHUSD",1756781915897,0.7535,4358.5,4358.3,2.40885174]
["bitfinex","ETHUSD",1756781916094,0.315,4358.5,4358.4,4.042]
["bitfinex","ETHUSD",1756781916326,0.02,4358.8,4358.4,4.3256]
["bitfinex","ETHUSD",1756781916526,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781916736,0.02,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756781916958,0.335,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756781917154,0.335,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756781917358,0.335,4358.8,4358.7,6.45566205]
["bitfinex","ETHUSD",1756781917359,0.02,4358.8,4358.7,6.45566205]
["bitfinex","ETHUSD",1756781917762,0.335,4358.8,4358.7,6.45566205]
["bitfinex","ETHUSD",1756781917946,0.335,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756781918146,0.335,4358.8,4358.7,6.45566205]
["bitfinex","ETHUSD",1756781918351,0.02,4358.8,4358.7,6.45566205]
["bitfinex","ETHUSD",1756781918860,0.335,4358.8,4358.7,6.45366205]
["bitfinex","ETHUSD",1756781919042,0.335,4358.8,4358.7,6.45266205]
["bitfinex","ETHUSD",1756781919230,0.7735,4358.8,4358.7,6.45266205]
["bitfinex","ETHUSD",1756781919657,0.7735,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756781919858,0.7735,4358.8,4358.7,6.45066205]
["bitfinex","ETHUSD",1756781920036,0.02,4358.8,4358.7,4.1564]
["bitfinex","ETHUSD",1756781920366,0.7735,4358.8,4358.7,6.44966205]
["bitfinex","ETHUSD",1756781920558,0.335,4358.8,4358.7,6.44966205]
["bitfinex","ETHUSD",1756781920861,0.7735,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756781921060,0.7735,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756781921233,0.7735,4358.8,4358.7,4.039]
["bitfinex","ETHUSD",1756781921431,0.7735,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756781921770,0.4385,4358.7,4358.3,4.43087004]
["bitfinex","ETHUSD",1756781922066,0.315,4358.4,4358.3,2.40887004]
["bitfinex","ETHUSD",1756781922573,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781922757,0.02,4358.8,4358.7,6.44466205]
["bitfinex","ETHUSD",1756781923131,0.02,4358.8,4358.7,6.73026205]
["bitfinex","ETHUSD",1756781923486,0.02,4358.8,4358.7,9.28726205]
["bitfinex","ETHUSD",1756781923632,0.02,4358.8,4358.7,8.20966205]
["bitfinex","ETHUSD",1756781923836,0.02,4358.8,4358.7,4.05826205]
["bitfinex","ETHUSD",1756781924040,0.021,4358.8,4358.7,8.09626205]
["bitfinex","ETHUSD",1756781924242,0.021,4358.8,4358.7,8.38186205]
["bitfinex","ETHUSD",1756781924982,0.021,4358.8,4358.7,4.34386205]
["bitfinex","ETHUSD",1756781925147,0.021,4358.8,4358.7,8.09426205]
["bitfinex","ETHUSD",1756781925348,0.336,4358.8,4358.7,4.05826205]
["bitfinex","ETHUSD",1756781925750,0.021,4358.8,4358.7,8.09326205]
["bitfinex","ETHUSD",1756781925950,0.021,4358.8,4358.7,8.49808826]
["bitfinex","ETHUSD",1756781926156,0.021,4358.8,4358.7,8.09226205]
["bitfinex","ETHUSD",1756781926574,0.336,4358.8,4358.7,1.764]
["bitfinex","ETHUSD",1756781926778,0.336,4358.8,4358.7,8.09226205]
["bitfinex","ETHUSD",1756781926976,0.021,4358.8,4358.7,4.05826205]
["bitfinex","ETHUSD",1756781927287,0.336,4358.8,4358.7,8.09126205]
["bitfinex","ETHUSD",1756781927493,0.021,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756781927661,0.021,4358.8,4358.7,2.57986205]
["bitfinex","ETHUSD",1756781927858,0.021,4358.8,4358.7,2.98883962]
["bitfinex","ETHUSD",1756781928171,0.021,4358.8,4358.7,8.219497]
["bitfinex","ETHUSD",1756781928987,1e-08,4358.8,4358.7,8.219497]
["bitfinex","ETHUSD",1756781929191,1e-08,4358.8,4358.7,18.219497]
["bitfinex","ETHUSD",1756781929795,1e-08,4358.8,4358.7,21.219497]
["bitfinex","ETHUSD",1756781930103,1e-08,4358.8,4358.7,17.188497]
["bitfinex","ETHUSD",1756781930272,50.0,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756781930578,50.0,4360.0,4359.9,9.39459364]
["bitfinex","ETHUSD",1756781930788,50.0,4360.0,4359.9,4.05763058]
["bitfinex","ETHUSD",1756781930789,50.315,4360.0,4359.9,4.05763058]
["bitfinex","ETHUSD",1756781930949,50.0,4360.0,4359.9,9.16923058]
["bitfinex","ETHUSD",1756781931147,0.02,4360.8,4359.9,9.16923058]
["bitfinex","ETHUSD",1756781931148,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756781931362,1e-08,4360.8,4360.7,12.83105995]
["bitfinex","ETHUSD",1756781931564,1e-08,4360.8,4360.7,18.38525995]
["bitfinex","ETHUSD",1756781932008,1e-08,4360.8,4360.7,11.32985015]
["bitfinex","ETHUSD",1756781932210,1e-08,4360.8,4360.7,13.0852098]
["bitfinex","ETHUSD",1756781932378,1e-08,4360.8,4360.7,17.4248098]
["bitfinex","ETHUSD",1756781932582,1e-08,4360.8,4360.7,13.3708098]
["bitfinex","ETHUSD",1756781932791,1e-08,4360.8,4360.7,17.4248098]
["bitfinex","ETHUSD",1756781932993,1e-08,4360.8,4360.7,7.4248098]
["bitfinex","ETHUSD",1756781933280,1e-08,4360.8,4360.7,9.00262128]
["bitfinex","ETHUSD",1756781933889,1e-08,4360.8,4360.7,9.11702128]
["bitfinex","ETHUSD",1756781934219,1e-08,4360.8,4360.7,5.06402128]
["bitfinex","ETHUSD",1756781934398,1e-08,4360.8,4360.7,9.11702128]
["bitfinex","ETHUSD",1756781935309,1e-08,4360.8,4360.7,1.26261148]
["bitfinex","ETHUSD",1756781935508,1e-08,4360.8,4360.7,7.5362098]
["bitfinex","ETHUSD",1756781936007,1e-08,4360.8,4360.7,20.9668098]
["bitfinex","ETHUSD",1756781936485,1e-08,4360.8,4360.7,20.9678098]
["bitfinex","ETHUSD",1756781936679,1e-08,4360.8,4360.7,20.8724098]
["bitfinex","ETHUSD",1756781936880,1e-08,4360.8,4360.7,19.08831777]
["bitfinex","ETHUSD",1756781937275,1e-08,4360.8,4360.7,22.35031777]
["bitfinex","ETHUSD",1756781937476,1e-08,4360.8,4360.7,23.14231777]
["bitfinex","ETHUSD",1756781938076,1e-08,4360.8,4360.7,23.15331777]
["bitfinex","ETHUSD",1756781938478,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756781938670,1e-08,4361.8,4361.7,12.22215244]
["bitfinex","ETHUSD",1756781938870,1e-08,4361.8,4361.7,12.97305244]
["bitfinex","ETHUSD",1756781939306,1e-08,4361.8,4361.7,22.97505244]
["bitfinex","ETHUSD",1756781939703,5.36897375,4369.2,4361.9,3.804]
["bitfinex","ETHUSD",1756781939922,1e-08,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756781940219,1e-08,4367.8,4367.7,6.40572987]
["bitfinex","ETHUSD",1756781940372,1e-08,4367.8,4367.7,21.19653336]
["bitfinex","ETHUSD",1756781940705,1e-08,4367.8,4367.7,20.74593336]
["bitfinex","ETHUSD",1756781941014,1e-08,4367.8,4367.7,21.36542691]
["bitfinex","ETHUSD",1756781941177,1.763,4369.6,4368.7,3.08101046]
["bitfinex","ETHUSD",1756781941371,1.763,4369.6,4368.7,6.29010929]
["bitfinex","ETHUSD",1756781941593,0.3222,4368.8,4368.7,0.20909883]
["bitfinex","ETHUSD",1756781941792,0.7728,4368.8,4367.8,3.20909883]
["bitfinex","ETHUSD",1756781941994,0.3222,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756781942309,0.3222,4368.8,4368.7,8.69239883]
["bitfinex","ETHUSD",1756781942310,0.02,4368.8,4368.7,8.69239883]
["bitfinex","ETHUSD",1756781942621,0.02,4368.8,4368.7,1.00109883]
["bitfinex","ETHUSD",1756781942771,0.3222,4368.8,4368.7,0.20909883]
["bitfinex","ETHUSD",1756781943117,0.02,4368.8,4368.7,1.00109883]
["bitfinex","ETHUSD",1756781943266,0.02,4368.8,4368.7,4.00109883]
["bitfinex","ETHUSD",1756781943470,0.02,4368.8,4368.7,4.02398893]
["bitfinex","ETHUSD",1756781943681,0.7728,4368.8,4368.7,0.20909883]
["bitfinex","ETHUSD",1756781943903,0.3222,4368.8,4368.7,0.20909883]
["bitfinex","ETHUSD",1756781944500,0.3222,4368.8,4367.6,4.405]
["bitfinex","ETHUSD",1756781944501,0.3222,4368.8,4367.5,0.792]
["bitfinex","ETHUSD",1756781944707,0.02,4368.8,4368.4,0.792]
["bitfinex","ETHUSD",1756781944905,0.02,4368.8,4367.4,0.20640596]
["bitfinex","ETHUSD",1756781944906,0.3022,4368.5,4367.7,0.20640596]
["bitfinex","ETHUSD",1756781945075,0.4506,4368.4,4367.3,0.20648322]
["bitfinex","ETHUSD",1756781945278,0.4506,4368.4,4367.2,0.20648322]
["bitfinex","ETHUSD",1756781945474,0.3022,4367.3,4366.5,1.762]
["bitfinex","ETHUSD",1756781945675,0.3022,4367.3,4365.9,0.4496]
["bitfinex","ETHUSD",1756781945868,0.3022,4367.3,4366.0,4.62716]
["bitfinex","ETHUSD",1756781946105,0.7528,4367.3,4366.1,14.204]
["bitfinex","ETHUSD",1756781946407,0.7528,4367.3,4366.1,2.29035808]
["bitfinex","ETHUSD",1756781946608,0.4506,4367.2,4365.8,1.762]
["bitfinex","ETHUSD",1756781946809,0.1144,4367.0,4366.4,0.1144]
["bitfinex","ETHUSD",1756781947007,0.3022,4366.5,4365.1,2.29089826]
["bitfinex","ETHUSD",1756781947214,1.762,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1756781947396,0.20642,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756781947601,0.3022,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781947993,0.7528,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781948815,3.04327848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781949113,0.7528,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781949318,5.1478,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781949493,0.7528,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781949694,3.04327848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781950131,6.04327848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781950617,36.04327848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781950787,36.83527848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781950982,37.4807047,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756781951187,37.4807047,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756781951630,36.83527848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756781951799,36.83527848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756781951800,14.32462468,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756781952124,14.32462468,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781952125,0.792,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756781952327,0.4166,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781952529,7.47012822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781952696,7.92072822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781953030,12.31272822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781953327,12.31172822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781953707,7.92072822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781953949,10.0212,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781954106,6.5706,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781954295,0.1144,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781954499,3.0,4365.0,4363.8,0.8853]
["bitfinex","ETHUSD",1756781954500,0.1144,4364.4,4363.8,0.8853]
["bitfinex","ETHUSD",1756781954732,2.29059052,4365.7,4363.8,0.8853]
["bitfinex","ETHUSD",1756781954733,0.4506,4366.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756781954916,0.4506,4366.1,4364.3,0.1144]
["bitfinex","ETHUSD",1756781954917,0.1144,4365.2,4364.3,0.1144]
["bitfinex","ETHUSD",1756781955140,0.1144,4365.2,4364.1,0.79248333]
["bitfinex","ETHUSD",1756781955141,0.1144,4365.2,4364.7,0.1144]
["bitfinex","ETHUSD",1756781955306,0.3022,4364.8,4363.8,0.02]
["bitfinex","ETHUSD",1756781955509,0.1144,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1756781955818,4.39,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756781955819,0.1144,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1756781956021,0.1144,4364.9,4364.4,2.29126569]
["bitfinex","ETHUSD",1756781956742,4.39,4365.6,4364.7,2.2911082]
["bitfinex","ETHUSD",1756781956936,0.1144,4365.3,4364.8,2.29100681]
["bitfinex","ETHUSD",1756781957417,0.1144,4365.3,4364.9,2.29098633]
["bitfinex","ETHUSD",1756781957636,0.1144,4365.3,4364.5,0.1144]
["bitfinex","ETHUSD",1756781958518,0.4506,4365.2,4363.8,0.22795702]
["bitfinex","ETHUSD",1756781958722,0.4506,4365.2,4364.1,2.29141629]
["bitfinex","ETHUSD",1756781958920,4.39,4365.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756781958921,0.1144,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756781959124,0.1144,4364.6,4364.5,2.59251319]
["bitfinex","ETHUSD",1756781959626,2.29038189,4366.1,4364.5,2.59251319]
["bitfinex","ETHUSD",1756781959627,0.35859353,4367.7,4365.4,9.03362145]
["bitfinex","ETHUSD",1756781959807,0.35859353,4367.7,4364.6,11.3312356]
["bitfinex","ETHUSD",1756781959808,0.02,4368.8,4368.2,2.28927246]
["bitfinex","ETHUSD",1756781960006,0.02,4368.8,4368.2,2.51819971]
["bitfinex","ETHUSD",1756781960310,0.02,4368.8,4367.9,1.762]
["bitfinex","ETHUSD",1756781960510,0.02,4368.8,4367.8,4.536]
["bitfinex","ETHUSD",1756781960835,0.02,4368.8,4367.4,0.4496]
["bitfinex","ETHUSD",1756781961011,0.02,4368.8,4367.5,2.28963938]
["bitfinex","ETHUSD",1756781961216,0.02,4368.8,4368.2,2.28926938]
["bitfinex","ETHUSD",1756781961439,0.02,4368.8,4367.4,2.73928897]
["bitfinex","ETHUSD",1756781961644,0.02,4368.8,4368.4,2.28912686]
["bitfinex","ETHUSD",1756781962158,0.02,4368.8,4368.1,2.28927755]
["bitfinex","ETHUSD",1756781962339,0.02,4368.8,4367.8,2.28943961]
["bitfinex","ETHUSD",1756781962674,0.02,4368.8,4367.9,2.28942607]
["bitfinex","ETHUSD",1756781963008,0.02,4368.8,4367.7,2.28951462]
["bitfinex","ETHUSD",1756781963250,0.25088026,4368.8,4367.5,2.28962365]
["bitfinex","ETHUSD",1756781963452,2.28901199,4368.7,4367.3,2.28969602]
["bitfinex","ETHUSD",1756781963605,0.4706,4368.8,4367.2,4.05178952]
["bitfinex","ETHUSD",1756781964112,2.2890688,4368.6,4367.2,1.762]
["bitfinex","ETHUSD",1756781964312,0.4706,4368.8,4367.2,4.05178408]
["bitfinex","ETHUSD",1756781964532,0.22316,4368.7,4367.2,1.762]
["bitfinex","ETHUSD",1756781964727,0.22316,4368.7,4367.7,2.2895313]
["bitfinex","ETHUSD",1756781964927,0.22316,4368.7,4367.3,0.4496]
["bitfinex","ETHUSD",1756781965525,2.28906285,4368.6,4367.3,0.4496]
["bitfinex","ETHUSD",1756781965729,0.22316,4368.7,4367.2,4.05174828]
["bitfinex","ETHUSD",1756781966040,3.4706,4368.8,4367.2,1.762]
["bitfinex","ETHUSD",1756781966253,3.0,4368.6,4366.6,4.506]
["bitfinex","ETHUSD",1756781966430,0.4586,4368.7,4366.5,2.29016374]
["bitfinex","ETHUSD",1756781966621,3.0,4368.4,4366.9,2.28992229]
["bitfinex","ETHUSD",1756781966825,0.4586,4368.3,4366.5,4.504]
["bitfinex","ETHUSD",1756781967010,3.0,4368.1,4366.5,2.29015658]
["bitfinex","ETHUSD",1756781967353,1.761,4368.0,4366.8,2.28996892]
["bitfinex","ETHUSD",1756781967554,1.761,4368.0,4366.9,2.28993763]
["bitfinex","ETHUSD",1756781967858,1.761,4368.0,4366.7,2.29000967]
["bitfinex","ETHUSD",1756781967859,2.28943224,4367.9,4366.7,2.29000967]
["bitfinex","ETHUSD",1756781968160,2.28943224,4367.9,4366.5,2.72352361]
["bitfinex","ETHUSD",1756781968161,1.761,4368.0,4367.5,2.28962993]
["bitfinex","ETHUSD",1756781968312,2.28907977,4368.6,4367.4,2.28967506]
["bitfinex","ETHUSD",1756781968620,5.2890679,4368.6,4367.4,2.28967815]
["bitfinex","ETHUSD",1756781968815,2.2891224,4368.5,4367.4,2.28967815]
["bitfinex","ETHUSD",1756781969041,3.0,4368.5,4367.2,0.4334]
["bitfinex","ETHUSD",1756781969246,2.28924347,4368.3,4367.1,2.2897996]
["bitfinex","ETHUSD",1756781969446,0.4586,4368.4,4367.3,2.28973368]
["bitfinex","ETHUSD",1756781969743,0.4586,4368.4,4367.4,2.40404595]
["bitfinex","ETHUSD",1756781969744,0.1144,4368.0,4367.4,2.40404595]
["bitfinex","ETHUSD",1756781970249,0.05,4368.0,4367.9,2.5852297]
["bitfinex","ETHUSD",1756781970419,0.05,4368.7,4368.1,2.28927834]
["bitfinex","ETHUSD",1756781970614,0.05,4368.7,4368.2,2.28926473]
["bitfinex","ETHUSD",1756781970810,0.05,4368.7,4368.6,0.2958]
["bitfinex","ETHUSD",1756781971030,0.05,4368.7,4368.3,0.4562922]
["bitfinex","ETHUSD",1756781971207,0.05,4368.7,4368.6,0.2958]
["bitfinex","ETHUSD",1756781971411,0.05,4368.7,4368.6,2.58486285]
["bitfinex","ETHUSD",1756781971826,0.05,4368.7,4368.6,3.01826285]
["bitfinex","ETHUSD",1756781972336,0.05,4368.7,4368.6,2.58486285]
["bitfinex","ETHUSD",1756781972757,0.05,4368.7,4368.0,2.28937249]
["bitfinex","ETHUSD",1756781972915,0.05,4368.7,4368.0,0.1144]
["bitfinex","ETHUSD",1756781972916,0.1644,4368.7,4368.0,0.1144]
["bitfinex","ETHUSD",1756781973246,0.1644,4368.7,4368.0,2.40373093]
["bitfinex","ETHUSD",1756781973452,0.1644,4368.7,4368.0,0.1144]
["bitfinex","ETHUSD",1756781973658,0.05,4368.7,4366.9,0.4334]
["bitfinex","ETHUSD",1756781973940,0.05,4368.7,4368.2,0.1144]
["bitfinex","ETHUSD",1756781974109,0.1144,4368.3,4367.7,0.1144]
["bitfinex","ETHUSD",1756781974929,0.1144,4368.3,4365.9,3.0]
["bitfinex","ETHUSD",1756781974930,0.31844,4368.6,4366.9,4.499]
["bitfinex","ETHUSD",1756781975227,0.31844,4368.6,4367.3,0.1144]
["bitfinex","ETHUSD",1756781975228,0.1144,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1756781975733,0.1144,4367.9,4367.4,2.28967425]
["bitfinex","ETHUSD",1756781976241,0.1144,4367.9,4367.4,2.2896918]
["bitfinex","ETHUSD",1756781976453,0.1144,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1756781976752,0.1144,4367.9,4367.5,2.28963938]
["bitfinex","ETHUSD",1756781976957,0.1144,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1756781977256,0.1144,4367.9,4367.5,2.28962788]
["bitfinex","ETHUSD",1756781977451,0.1144,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1756781977758,0.05,4368.7,4367.0,4.94029901]
["bitfinex","ETHUSD",1756781977914,0.1144,4368.3,4367.6,0.1144]
["bitfinex","ETHUSD",1756781978821,0.1144,4368.3,4367.7,2.31242987]
["bitfinex","ETHUSD",1756781979049,0.1144,4368.3,4368.2,0.2958]
["bitfinex","ETHUSD",1756781979236,0.05,4368.7,4368.2,0.2958]
["bitfinex","ETHUSD",1756781979438,0.05,4368.7,4366.9,0.792]
["bitfinex","ETHUSD",1756781979746,0.4586,4368.6,4367.4,2.28966072]
["bitfinex","ETHUSD",1756781980059,0.4586,4368.6,4368.0,2.28936368]
["bitfinex","ETHUSD",1756781980270,0.4586,4368.6,4367.7,2.28948549]
["bitfinex","ETHUSD",1756781980470,0.05,4368.7,4367.5,3.16961441]
["bitfinex","ETHUSD",1756781980471,0.05,4368.7,4367.5,0.88]
["bitfinex","ETHUSD",1756781980629,0.05,4368.7,4367.6,0.4334]
["bitfinex","ETHUSD",1756781980826,0.05,4368.7,4367.7,2.28949068]
["bitfinex","ETHUSD",1756781981055,0.05,4368.7,4367.7,2.2894888]
["bitfinex","ETHUSD",1756781981357,0.74036047,4368.6,4367.5,0.88]
["bitfinex","ETHUSD",1756781981659,0.05,4368.7,4367.9,2.2894273]
["bitfinex","ETHUSD",1756781981867,0.05,4368.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756781981868,0.05,4368.7,4367.5,1.3134]
["bitfinex","ETHUSD",1756781982228,0.05,4368.7,4368.0,2.28936997]
["bitfinex","ETHUSD",1756781982560,0.05,4368.7,4368.1,2.28932487]
["bitfinex","ETHUSD",1756781982778,0.4586,4368.6,4367.5,0.88]
["bitfinex","ETHUSD",1756781982944,3.35286,4368.5,4367.3,0.004]
["bitfinex","ETHUSD",1756781983131,0.81146,4368.5,4367.3,0.004]
["bitfinex","ETHUSD",1756781983332,0.3047,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781983533,2.5943918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781983841,3.34555802,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781984167,6.34555802,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781984667,3.59726622,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781984866,6.34555802,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781985370,3.59726622,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781985962,6.34555802,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781986270,3.0,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781987557,3.7633,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781987871,3.3047,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781988051,3.0,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781988669,0.88,4367.9,4367.3,0.2998]
["bitfinex","ETHUSD",1756781988872,2.28937746,4368.0,4367.3,0.004]
["bitfinex","ETHUSD",1756781989172,2.28948806,4367.8,4367.3,0.004]
["bitfinex","ETHUSD",1756781989377,2.28950222,4367.8,4367.3,0.004]
["bitfinex","ETHUSD",1756781989669,0.1144,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756781990086,0.3047,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781990296,0.7633,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781990446,3.0529918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781990640,0.7633,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781990859,0.3047,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781991737,0.1144,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756781991738,0.1144,4367.5,4367.3,0.2998]
["bitfinex","ETHUSD",1756781991941,0.1144,4368.1,4367.4,0.5478]
["bitfinex","ETHUSD",1756781992242,0.1144,4368.1,4367.5,2.28963544]
["bitfinex","ETHUSD",1756781992448,0.1144,4368.1,4367.4,0.1144]
["bitfinex","ETHUSD",1756781992647,2.40373711,4368.1,4367.3,0.004]
["bitfinex","ETHUSD",1756781993268,2.28937809,4368.0,4367.3,0.004]
["bitfinex","ETHUSD",1756781993467,0.1144,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756781996180,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781996379,2.5753918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781996898,0.2857,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781997110,2.5753918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756781997593,4.426,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756781997973,0.1144,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756781998297,2.28923317,4368.3,4367.4,0.7395]
["bitfinex","ETHUSD",1756781998464,2.28927527,4368.2,4367.4,0.7395]
["bitfinex","ETHUSD",1756781998870,2.76307041,4368.4,4367.4,0.2944]
["bitfinex","ETHUSD",1756781999077,2.28936546,4368.1,4367.4,0.2944]
["bitfinex","ETHUSD",1756781999577,2.28932188,4368.2,4367.4,0.2944]
["bitfinex","ETHUSD",1756781999763,0.4739,4368.4,4367.4,0.2944]
["bitfinex","ETHUSD",1756781999966,2.28943581,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756782000271,0.4739,4368.4,4367.3,0.004]
["bitfinex","ETHUSD",1756782000272,0.2857,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756782000465,5.297,4368.1,4367.3,0.004]
["bitfinex","ETHUSD",1756782000466,4.416,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756782001003,0.88,4368.1,4367.3,0.004]
["bitfinex","ETHUSD",1756782001164,0.05,4368.7,4368.2,2.28927041]
["bitfinex","ETHUSD",1756782001370,0.05,4368.7,4368.3,0.4451]
["bitfinex","ETHUSD",1756782001674,0.05,4368.7,4368.6,0.2944]
["bitfinex","ETHUSD",1756782002079,0.05,4368.7,4368.5,2.28907453]
["bitfinex","ETHUSD",1756782002080,0.05,4368.7,4367.8,1.3251]
["bitfinex","ETHUSD",1756782002280,0.05,4368.7,4368.6,0.2944]
["bitfinex","ETHUSD",1756782002895,0.05,4368.7,4368.0,0.4451]
["bitfinex","ETHUSD",1756782003278,0.05,4368.7,4368.1,2.28927434]
["bitfinex","ETHUSD",1756782003475,0.05,4368.7,4368.0,0.80655151]
["bitfinex","ETHUSD",1756782003786,0.05,4368.7,4368.6,0.2944]
["bitfinex","ETHUSD",1756782004176,0.05,4368.7,4368.6,0.7395]
["bitfinex","ETHUSD",1756782004592,0.05,4368.7,4368.1,2.73442251]
["bitfinex","ETHUSD",1756782004792,0.05,4368.7,4368.1,0.4451]
["bitfinex","ETHUSD",1756782006204,0.05,4368.7,4368.6,0.2944]
["bitfinex","ETHUSD",1756782006609,0.05,4368.7,4368.6,3.02856285]
["bitfinex","ETHUSD",1756782006771,0.05,4368.7,4368.6,3.56262427]
["bitfinex","ETHUSD",1756782008184,0.05,4368.7,4368.6,3.67702427]
["bitfinex","ETHUSD",1756782008567,0.05,4368.7,4368.6,4.55702427]
["bitfinex","ETHUSD",1756782008773,0.05,4368.7,4368.6,5.34902427]
["bitfinex","ETHUSD",1756782008982,0.02,4369.8,4368.6,5.34902427]
["bitfinex","ETHUSD",1756782008983,0.02,4369.8,4368.7,3.792]
["bitfinex","ETHUSD",1756782009200,0.02,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756782009399,0.02,4369.8,4369.7,8.75828662]
["bitfinex","ETHUSD",1756782009598,0.02,4369.8,4369.7,9.20338662]
["bitfinex","ETHUSD",1756782009908,0.02,4369.8,4369.7,4.02238662]
["bitfinex","ETHUSD",1756782010884,0.02,4369.8,4369.7,4.04527148]
["bitfinex","ETHUSD",1756782011090,0.02,4369.8,4369.7,5.11197823]
["bitfinex","ETHUSD",1756782011686,0.02,4369.8,4369.7,9.50097823]
["bitfinex","ETHUSD",1756782012506,0.02,4369.8,4369.7,9.48897823]
["bitfinex","ETHUSD",1756782012691,0.02,4369.8,4369.7,9.04387823]
["bitfinex","ETHUSD",1756782013211,0.02,4369.8,4369.7,9.48897823]
["bitfinex","ETHUSD",1756782013781,0.02,4369.8,4369.7,5.11197823]
["bitfinex","ETHUSD",1756782013984,0.02,4369.8,4369.7,2.37839161]
["bitfinex","ETHUSD",1756782014191,0.02,4369.8,4369.7,4.69998662]
["bitfinex","ETHUSD",1756782014391,0.2669,4372.6,4371.2,2.28770049]
["bitfinex","ETHUSD",1756782014610,2.55388419,4372.6,4371.3,0.02287648]
["bitfinex","ETHUSD",1756782014814,2.55388419,4372.6,4371.0,0.792]
["bitfinex","ETHUSD",1756782014815,0.2669,4372.6,4371.0,0.792]
["bitfinex","ETHUSD",1756782015028,0.2669,4372.6,4371.9,2.28733007]
["bitfinex","ETHUSD",1756782015314,0.2669,4372.6,4371.3,0.4451]
["bitfinex","ETHUSD",1756782015503,0.2669,4372.6,4371.3,0.71839022]
["bitfinex","ETHUSD",1756782015693,0.2669,4372.6,4370.8,4.379]
["bitfinex","ETHUSD",1756782015694,0.2669,4372.6,4371.5,2.28753361]
["bitfinex","ETHUSD",1756782015890,0.2669,4372.6,4370.9,0.4451]
["bitfinex","ETHUSD",1756782015891,3.0,4372.6,4370.9,0.4451]
["bitfinex","ETHUSD",1756782016215,3.0,4372.6,4370.2,2.28819929]
["bitfinex","ETHUSD",1756782016216,3.0,4372.0,4370.4,2.28811235]
["bitfinex","ETHUSD",1756782016402,3.0,4372.0,4370.5,1.3251]
["bitfinex","ETHUSD",1756782016603,12.52718737,4372.1,4370.5,1.3251]
["bitfinex","ETHUSD",1756782016604,0.88,4372.1,4370.8,0.792]
["bitfinex","ETHUSD",1756782016913,0.88,4372.1,4371.0,0.792]
["bitfinex","ETHUSD",1756782017218,0.4739,4372.5,4371.5,2.28753908]
["bitfinex","ETHUSD",1756782017514,0.4739,4372.5,4371.0,0.792]
["bitfinex","ETHUSD",1756782017679,5.274,4372.8,4371.0,0.792]
["bitfinex","ETHUSD",1756782017680,3.0,4372.6,4371.0,0.792]
["bitfinex","ETHUSD",1756782017883,2.28733249,4372.0,4370.7,3.851]
["bitfinex","ETHUSD",1756782018111,3.0,4372.4,4370.8,2.28786269]
["bitfinex","ETHUSD",1756782018112,0.4739,4371.9,4370.8,2.28786269]
["bitfinex","ETHUSD",1756782018279,3.4739,4371.8,4370.2,0.4451]
["bitfinex","ETHUSD",1756782018477,0.4739,4371.7,4370.2,4.8181]
["bitfinex","ETHUSD",1756782018680,0.4739,4371.7,4369.0,0.19691235]
["bitfinex","ETHUSD",1756782018681,0.2857,4370.6,4369.8,0.88]
["bitfinex","ETHUSD",1756782018917,0.4739,4370.5,4368.8,0.60599614]
["bitfinex","ETHUSD",1756782019118,3.2857,4370.6,4368.5,2.73421056]
["bitfinex","ETHUSD",1756782019119,2.28839827,4369.9,4368.5,2.73421056]
["bitfinex","ETHUSD",1756782019413,2.28825084,4370.2,4368.5,2.73421056]
["bitfinex","ETHUSD",1756782019414,6.16827022,4370.2,4369.1,2.28879851]
["bitfinex","ETHUSD",1756782019628,6.16827022,4370.2,4368.5,0.4451]
["bitfinex","ETHUSD",1756782019629,0.88,4370.2,4368.5,0.4451]
["bitfinex","ETHUSD",1756782019783,3.0,4370.0,4368.3,0.88]
["bitfinex","ETHUSD",1756782019987,3.16823199,4370.2,4368.3,0.88]
["bitfinex","ETHUSD",1756782019988,3.0,4369.4,4368.3,0.88]
["bitfinex","ETHUSD",1756782020318,0.4739,4369.3,4368.3,0.88]
["bitfinex","ETHUSD",1756782020525,0.2857,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756782020815,2.28934524,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756782020984,0.4739,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756782021311,3.0,4369.2,4368.1,2.28931809]
["bitfinex","ETHUSD",1756782021507,3.0,4369.2,4367.9,0.4451]
["bitfinex","ETHUSD",1756782021693,3.0,4369.2,4367.8,2.30947483]
["bitfinex","ETHUSD",1756782021694,2.28890835,4368.9,4367.8,2.30947483]
["bitfinex","ETHUSD",1756782021886,2.28880089,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756782022090,11.64718737,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756782022091,0.4739,4370.4,4367.9,0.46799429]
["bitfinex","ETHUSD",1756782022420,0.88,4370.5,4369.0,0.2944]
["bitfinex","ETHUSD",1756782022583,0.88,4370.5,4369.1,0.4451]
["bitfinex","ETHUSD",1756782022781,0.88,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1756782023127,0.88,4370.5,4369.8,2.30840238]
["bitfinex","ETHUSD",1756782023281,2.28813128,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756782023485,0.88,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1756782023908,3.0,4370.8,4369.9,2.3112552]
["bitfinex","ETHUSD",1756782024216,3.64161986,4371.2,4369.8,0.02]
["bitfinex","ETHUSD",1756782024217,0.2857,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756782024382,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756782024579,5.76228188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756782024818,5.76228188,4369.9,4367.6,2.29357765]
["bitfinex","ETHUSD",1756782024819,3.0,4369.7,4367.8,0.02]
["bitfinex","ETHUSD",1756782025003,11.64718737,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756782025209,3.0,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756782025592,0.88,4369.6,4367.9,0.02289429]
["bitfinex","ETHUSD",1756782025793,4.378,4369.5,4367.9,0.4451]
["bitfinex","ETHUSD",1756782025996,4.378,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756782025997,11.64718737,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756782026522,0.4739,4369.4,4367.8,0.02]
["bitfinex","ETHUSD",1756782026523,0.2892,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756782026727,3.0500297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756782026893,6.0500297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756782027421,2.28971243,4367.4,4364.5,0.004]
["bitfinex","ETHUSD",1756782027724,14.64718737,4366.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782027956,35.257,4367.3,4364.5,0.004]
["bitfinex","ETHUSD",1756782027957,5.29100323,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782028095,10.54900323,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782028428,0.88,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782028636,8.257,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782028841,5.257,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782029193,5.7284,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782029392,5.257,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782029895,20.37558737,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782030087,8.263,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782030547,2.2897123,4367.4,4364.5,0.004]
["bitfinex","ETHUSD",1756782030691,5.29044918,4366.0,4364.5,0.004]
["bitfinex","ETHUSD",1756782030892,11.64718737,4366.2,4364.5,0.004]
["bitfinex","ETHUSD",1756782030893,2.29080548,4365.3,4364.5,0.004]
["bitfinex","ETHUSD",1756782031123,3.0,4365.5,4364.5,0.004]
["bitfinex","ETHUSD",1756782031124,11.64718737,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782031287,14.64718737,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782031499,15.99858737,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756782031703,2.2911607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756782031892,2.2911607,4364.6,4364.0,0.004]
["bitfinex","ETHUSD",1756782031893,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756782032229,4.39,4364.6,4364.0,0.004]
["bitfinex","ETHUSD",1756782032230,0.88,4365.1,4364.0,0.004]
["bitfinex","ETHUSD",1756782032393,4.389,4364.8,4364.0,0.004]
["bitfinex","ETHUSD",1756782032592,3.0,4366.0,4364.1,0.45621423]
["bitfinex","ETHUSD",1756782032840,3.0,4365.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1756782033126,3.0,4365.8,4364.3,0.27286707]
["bitfinex","ETHUSD",1756782033300,2.29083107,4365.3,4364.0,0.004]
["bitfinex","ETHUSD",1756782033502,4.394,4365.2,4364.0,0.004]
["bitfinex","ETHUSD",1756782033908,12.52718737,4365.1,4364.0,0.004]
["bitfinex","ETHUSD",1756782034207,4.395,4365.0,4364.1,2.2914232]
["bitfinex","ETHUSD",1756782034514,4.395,4365.0,4364.4,2.2912395]
["bitfinex","ETHUSD",1756782034693,4.395,4365.0,4364.4,0.1144]
["bitfinex","ETHUSD",1756782034694,4.5094,4365.0,4364.4,0.1144]
["bitfinex","ETHUSD",1756782035128,4.5094,4365.0,4364.2,0.1144]
["bitfinex","ETHUSD",1756782035306,4.5094,4365.0,4364.5,2.29116137]
["bitfinex","ETHUSD",1756782035507,4.5094,4365.0,4364.2,0.1373137]
["bitfinex","ETHUSD",1756782035790,0.1144,4365.0,4364.2,0.1373137]
["bitfinex","ETHUSD",1756782035991,0.1144,4365.7,4365.3,2.29077973]
["bitfinex","ETHUSD",1756782036329,0.041,4365.8,4365.4,0.4333]
["bitfinex","ETHUSD",1756782036530,0.041,4365.8,4365.0,0.0229095]
["bitfinex","ETHUSD",1756782036734,0.041,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782037041,0.041,4365.8,4364.7,0.4333]
["bitfinex","ETHUSD",1756782037196,0.041,4365.8,4364.8,0.15424055]
["bitfinex","ETHUSD",1756782037393,0.041,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782037646,0.041,4365.8,4365.7,2.74678924]
["bitfinex","ETHUSD",1756782037930,0.041,4365.8,4365.7,2.72388341]
["bitfinex","ETHUSD",1756782038117,0.041,4365.8,4365.7,2.74678924]
["bitfinex","ETHUSD",1756782038316,0.041,4365.8,4365.4,0.88]
["bitfinex","ETHUSD",1756782038517,0.041,4365.8,4365.7,0.3054]
["bitfinex","ETHUSD",1756782038735,0.041,4365.8,4365.7,2.71038341]
["bitfinex","ETHUSD",1756782039032,0.041,4365.8,4365.7,3.14368341]
["bitfinex","ETHUSD",1756782039233,0.041,4365.8,4365.7,3.16658924]
["bitfinex","ETHUSD",1756782039538,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756782039701,0.001,4366.3,4366.2,2.86279357]
["bitfinex","ETHUSD",1756782040199,0.001,4366.3,4366.2,3.29609357]
["bitfinex","ETHUSD",1756782040431,0.001,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756782040802,0.001,4366.3,4366.2,2.8380211]
["bitfinex","ETHUSD",1756782042301,0.001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756782042502,0.001,4366.3,4366.2,2.8380211]
["bitfinex","ETHUSD",1756782042702,0.001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756782042938,0.001,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756782043138,0.001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756782043315,0.001,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756782043506,0.001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756782043704,0.001,4366.3,4366.2,3.17963921]
["bitfinex","ETHUSD",1756782043908,0.001,4366.3,4366.2,3.61293921]
["bitfinex","ETHUSD",1756782044248,0.001,4366.3,4366.2,3.63584242]
["bitfinex","ETHUSD",1756782044834,0.001,4366.3,4366.2,3.61293921]
["bitfinex","ETHUSD",1756782045304,0.001,4366.3,4366.2,8.00093921]
["bitfinex","ETHUSD",1756782045506,0.001,4366.3,4366.2,4.96891811]
["bitfinex","ETHUSD",1756782045815,0.001,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756782046144,0.001,4366.3,4366.2,3.1434211]
["bitfinex","ETHUSD",1756782046309,0.001,4366.3,4366.2,3.16632431]
["bitfinex","ETHUSD",1756782047006,0.001,4366.3,4366.2,2.7101211]
["bitfinex","ETHUSD",1756782047365,0.001,4366.3,4366.2,3.1434211]
["bitfinex","ETHUSD",1756782047643,0.001,4366.3,4366.2,4.12460529]
["bitfinex","ETHUSD",1756782048017,0.001,4366.3,4366.2,7.75990529]
["bitfinex","ETHUSD",1756782048343,0.001,4366.3,4366.2,6.7787211]
["bitfinex","ETHUSD",1756782048910,0.001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756782049237,0.001,4366.3,4366.2,6.7737211]
["bitfinex","ETHUSD",1756782049439,0.001,4366.3,4366.2,7.5124211]
["bitfinex","ETHUSD",1756782049635,0.001,4366.3,4366.2,6.7737211]
["bitfinex","ETHUSD",1756782049813,0.001,4366.3,4366.2,4.4814]
["bitfinex","ETHUSD",1756782050139,0.001,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756782050341,0.001,4366.3,4365.7,4.365]
["bitfinex","ETHUSD",1756782050342,0.2902,4366.3,4365.7,4.365]
["bitfinex","ETHUSD",1756782050503,0.2902,4366.3,4365.9,0.1144]
["bitfinex","ETHUSD",1756782051628,0.4714,4366.2,4364.8,0.02]
["bitfinex","ETHUSD",1756782051824,0.1144,4365.7,4365.2,0.1144]
["bitfinex","ETHUSD",1756782052041,0.001,4366.3,4365.3,0.45620793]
["bitfinex","ETHUSD",1756782052247,0.001,4366.3,4366.2,2.5957211]
["bitfinex","ETHUSD",1756782052446,0.001,4366.3,4366.1,2.29037208]
["bitfinex","ETHUSD",1756782052650,0.001,4366.3,4365.6,4.362]
["bitfinex","ETHUSD",1756782052874,0.2892,4366.1,4364.8,6.68101103]
["bitfinex","ETHUSD",1756782053176,0.2892,4366.1,4365.2,2.29079711]
["bitfinex","ETHUSD",1756782053463,0.2892,4366.1,4364.8,0.02]
["bitfinex","ETHUSD",1756782053464,0.4714,4366.0,4364.8,0.02]
["bitfinex","ETHUSD",1756782053964,2.58020323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782054170,3.05160323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782054480,0.2892,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782054837,2.58020323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782055035,0.2892,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782055237,0.7606,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782055575,3.05160323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782055868,0.2892,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782056257,0.88,4365.4,4364.8,0.02]
["bitfinex","ETHUSD",1756782056454,0.2865,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782056684,3.03590323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782056836,0.2865,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782057038,3.29364784,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782057673,6.29364784,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782058588,36.29364784,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756782059074,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782059286,10.52537069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782059448,11.6579523,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782060487,41.6579523,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756782060687,41.6579523,4364.2,4363.7,0.004]
["bitfinex","ETHUSD",1756782060688,5.2914232,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756782060844,5.2914232,4364.1,4363.8,1e-08]
["bitfinex","ETHUSD",1756782060845,35.7498232,4364.1,4363.8,1e-08]
["bitfinex","ETHUSD",1756782061045,14.59422867,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756782061304,10.18377283,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756782061477,10.64217283,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756782061779,2.29158073,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782062084,35.29158073,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782062272,36.03648073,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782062461,36.42416234,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782062661,36.53856234,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782062858,10.88456234,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782063257,40.88456234,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756782063983,2.29205345,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756782064278,19.79099851,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756782064583,20.53589851,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756782066775,50.53589851,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756782066975,5.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756782067175,10.50657892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756782067375,3.0,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756782067579,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782067775,10.50710463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782068096,10.79360463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782068570,11.25200463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782068773,11.50974924,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782069090,11.05134924,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782069493,4.13874461,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756782069655,8.209,4360.9,4360.8,0.7784]
["bitfinex","ETHUSD",1756782069988,4.328,4361.8,4360.8,0.7784]
["bitfinex","ETHUSD",1756782070290,9.01620045,4361.5,4360.8,0.3136]
["bitfinex","ETHUSD",1756782070595,4.337,4361.4,4360.8,0.3136]
["bitfinex","ETHUSD",1756782070890,4.339,4361.7,4361.4,2.29279343]
["bitfinex","ETHUSD",1756782071102,4.342,4362.1,4361.6,0.2936]
["bitfinex","ETHUSD",1756782071271,4.342,4362.1,4361.7,0.4648]
["bitfinex","ETHUSD",1756782071471,4.342,4362.1,4361.8,0.4648]
["bitfinex","ETHUSD",1756782071703,2.29253429,4362.0,4360.9,2.29305941]
["bitfinex","ETHUSD",1756782071869,2.29263265,4361.8,4361.3,0.4648]
["bitfinex","ETHUSD",1756782072071,0.881,4362.2,4361.7,0.2936]
["bitfinex","ETHUSD",1756782072072,4.338,4362.1,4361.7,0.2936]
["bitfinex","ETHUSD",1756782072276,4.338,4362.1,4361.8,0.4648]
["bitfinex","ETHUSD",1756782072470,4.338,4362.1,4362.0,0.2936]
["bitfinex","ETHUSD",1756782072676,4.338,4362.1,4362.0,0.7584]
["bitfinex","ETHUSD",1756782073006,4.338,4362.1,4361.4,0.4648]
["bitfinex","ETHUSD",1756782073300,4.338,4362.1,4361.4,2.75763803]
["bitfinex","ETHUSD",1756782073594,4.338,4362.1,4362.0,0.2936]
["bitfinex","ETHUSD",1756782074489,3.881,4362.9,4362.0,0.7584]
["bitfinex","ETHUSD",1756782074490,3.0,4362.8,4362.0,0.7584]
["bitfinex","ETHUSD",1756782074667,4.332,4362.7,4362.1,2.75722646]
["bitfinex","ETHUSD",1756782074872,0.1144,4362.6,4362.2,0.4648]
["bitfinex","ETHUSD",1756782075073,0.1144,4362.6,4362.5,0.2936]
["bitfinex","ETHUSD",1756782075307,2.29171926,4363.6,4362.6,2.29221106]
["bitfinex","ETHUSD",1756782075308,4.33,4363.3,4362.6,2.29221106]
["bitfinex","ETHUSD",1756782075463,4.4444,4363.3,4362.5,0.5792]
["bitfinex","ETHUSD",1756782075661,4.4444,4363.3,4362.0,0.4648]
["bitfinex","ETHUSD",1756782075662,4.33,4363.3,4362.0,0.4648]
["bitfinex","ETHUSD",1756782075962,1.3594,4363.8,4362.0,0.4648]
["bitfinex","ETHUSD",1756782075963,0.02,4363.8,4363.2,0.2936]
["bitfinex","ETHUSD",1756782076164,0.02,4363.8,4363.3,0.4648]
["bitfinex","ETHUSD",1756782076404,0.1144,4363.6,4363.3,0.4648]
["bitfinex","ETHUSD",1756782077164,2.29180466,4363.4,4362.8,0.4648]
["bitfinex","ETHUSD",1756782077363,0.1144,4363.4,4362.8,0.4648]
["bitfinex","ETHUSD",1756782077804,4.328,4363.6,4362.2,0.4648]
["bitfinex","ETHUSD",1756782078095,0.1144,4363.1,4362.4,0.1144]
["bitfinex","ETHUSD",1756782078467,0.1144,4363.1,4362.4,2.40670946]
["bitfinex","ETHUSD",1756782078669,4.328,4363.6,4363.0,0.2936]
["bitfinex","ETHUSD",1756782079199,2.29174002,4363.5,4363.0,0.2936]
["bitfinex","ETHUSD",1756782079497,0.1144,4363.4,4363.0,0.2936]
["bitfinex","ETHUSD",1756782079794,0.1144,4363.4,4363.1,0.4648]
["bitfinex","ETHUSD",1756782079982,0.1144,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1756782080393,0.1144,4363.4,4362.2,0.13458]
["bitfinex","ETHUSD",1756782080394,4.328,4363.6,4362.4,0.1144]
["bitfinex","ETHUSD",1756782080589,0.1144,4363.0,4362.5,0.4648]
["bitfinex","ETHUSD",1756782080784,0.1144,4363.0,4362.6,0.4648]
["bitfinex","ETHUSD",1756782081084,0.1144,4363.4,4362.9,0.2936]
["bitfinex","ETHUSD",1756782081400,4.4424,4363.6,4363.0,0.4648]
["bitfinex","ETHUSD",1756782081571,4.4424,4363.6,4363.5,0.2936]
["bitfinex","ETHUSD",1756782081994,6.73408576,4363.6,4363.5,0.2936]
["bitfinex","ETHUSD",1756782082194,5.1873,4363.6,4362.4,0.4648]
["bitfinex","ETHUSD",1756782082469,0.02,4363.8,4362.5,0.02292263]
["bitfinex","ETHUSD",1756782082803,0.02,4363.8,4363.5,0.408]
["bitfinex","ETHUSD",1756782083006,0.02,4363.8,4363.6,2.75646408]
["bitfinex","ETHUSD",1756782083166,0.02,4363.8,4363.7,0.02291633]
["bitfinex","ETHUSD",1756782083365,0.02,4363.8,4363.7,0.7584]
["bitfinex","ETHUSD",1756782083900,0.02,4363.8,4363.7,3.05003324]
["bitfinex","ETHUSD",1756782084098,0.02,4363.8,4363.7,0.2936]
["bitfinex","ETHUSD",1756782084301,0.02,4363.8,4363.7,0.7584]
["bitfinex","ETHUSD",1756782084999,0.02,4363.8,4363.7,0.2936]
["bitfinex","ETHUSD",1756782085306,0.02,4363.8,4363.7,0.7584]
["bitfinex","ETHUSD",1756782086223,0.3121,4363.8,4361.9,0.4515]
["bitfinex","ETHUSD",1756782086376,3.7783,4363.8,4362.4,0.4515]
["bitfinex","ETHUSD",1756782086573,0.02,4363.8,4362.5,2.29224869]
["bitfinex","ETHUSD",1756782086808,3.0,4363.7,4362.6,0.4515]
["bitfinex","ETHUSD",1756782087012,3.0,4363.7,4363.6,0.2862]
["bitfinex","ETHUSD",1756782087169,0.02,4363.8,4363.6,0.2862]
["bitfinex","ETHUSD",1756782087375,0.02,4363.8,4363.6,0.7377]
["bitfinex","ETHUSD",1756782087869,0.02,4363.8,4362.9,0.4515]
["bitfinex","ETHUSD",1756782088069,0.02,4363.8,4362.6,0.881]
["bitfinex","ETHUSD",1756782088070,0.00991497,4363.8,4362.6,0.881]
["bitfinex","ETHUSD",1756782088372,2.29163324,4363.7,4362.8,2.29210537]
["bitfinex","ETHUSD",1756782088571,2.29163324,4363.7,4362.9,2.29204137]
["bitfinex","ETHUSD",1756782088803,2.30150407,4363.8,4362.9,2.29204137]
["bitfinex","ETHUSD",1756782089099,0.00991497,4363.8,4362.6,1.3325]
["bitfinex","ETHUSD",1756782089400,2.2917365,4363.6,4362.7,0.02292158]
["bitfinex","ETHUSD",1756782089607,2.30152243,4363.8,4362.8,2.29209382]
["bitfinex","ETHUSD",1756782089811,0.00991497,4363.8,4362.8,2.2920543]
["bitfinex","ETHUSD",1756782090018,2.29164236,4363.7,4362.7,0.02292158]
["bitfinex","ETHUSD",1756782090225,0.00991497,4363.8,4362.7,0.02292158]
["bitfinex","ETHUSD",1756782090226,2.30149662,4363.8,4362.7,0.02292158]
["bitfinex","ETHUSD",1756782090411,0.00991497,4363.8,4363.0,2.29195022]
["bitfinex","ETHUSD",1756782090720,2.29167441,4363.7,4363.0,0.4515]
["bitfinex","ETHUSD",1756782090874,0.01091497,4363.8,4363.0,0.4515]
["bitfinex","ETHUSD",1756782091076,0.01091497,4363.8,4363.7,0.2862]
["bitfinex","ETHUSD",1756782091713,0.01091497,4363.8,4363.7,0.7377]
["bitfinex","ETHUSD",1756782091878,0.01091497,4363.8,4363.2,0.4515]
["bitfinex","ETHUSD",1756782092182,0.01091497,4363.8,4363.2,2.7433937]
["bitfinex","ETHUSD",1756782092386,0.01091497,4363.8,4363.7,0.2862]
["bitfinex","ETHUSD",1756782092577,0.01091497,4363.8,4363.7,2.57783324]
["bitfinex","ETHUSD",1756782092778,0.01091497,4363.8,4363.7,3.02933324]
["bitfinex","ETHUSD",1756782093699,0.01091497,4363.8,4363.7,2.57783324]
["bitfinex","ETHUSD",1756782094018,0.01091497,4363.8,4362.9,2.29200968]
["bitfinex","ETHUSD",1756782094019,0.01091497,4363.8,4363.6,2.2916807]
["bitfinex","ETHUSD",1756782094243,0.01091497,4363.8,4363.7,2.57783324]
["bitfinex","ETHUSD",1756782094519,0.01091497,4363.8,4363.7,3.28711656]
["bitfinex","ETHUSD",1756782095434,0.01091497,4363.8,4363.3,7.45683181]
["bitfinex","ETHUSD",1756782095583,0.01091497,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756782095777,0.01091497,4363.8,4363.7,0.2862]
["bitfinex","ETHUSD",1756782095995,0.01091497,4363.8,4363.3,0.881]
["bitfinex","ETHUSD",1756782096219,0.01091497,4363.8,4363.7,0.4006]
["bitfinex","ETHUSD",1756782096383,0.01091497,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756782096579,0.30301497,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756782096775,0.30301497,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756782096986,2.29174805,4363.5,4363.2,0.1144]
["bitfinex","ETHUSD",1756782097194,0.2921,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756782097415,2.29174805,4363.5,4363.2,0.1144]
["bitfinex","ETHUSD",1756782097622,0.2921,4363.3,4362.6,2.29220414]
["bitfinex","ETHUSD",1756782097824,0.2921,4363.3,4362.9,0.1144]
["bitfinex","ETHUSD",1756782098220,0.1144,4363.5,4362.9,0.1144]
["bitfinex","ETHUSD",1756782098416,2.29180215,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1756782098642,2.75800215,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1756782098843,2.40614266,4363.5,4362.9,0.1144]
["bitfinex","ETHUSD",1756782099151,2.29190308,4363.2,4362.4,0.4515]
["bitfinex","ETHUSD",1756782099353,0.2921,4363.0,4362.4,2.29226915]
["bitfinex","ETHUSD",1756782099728,0.2921,4363.0,4362.3,2.29235655]
["bitfinex","ETHUSD",1756782100050,0.2921,4363.0,4362.3,2.2923687]
["bitfinex","ETHUSD",1756782100259,0.2921,4363.0,4362.2,0.0744]
["bitfinex","ETHUSD",1756782100260,0.5504999,4363.0,4362.2,0.0744]
["bitfinex","ETHUSD",1756782100441,2.2922626,4362.6,4362.2,0.0744]
["bitfinex","ETHUSD",1756782100623,2.29210598,4362.8,4362.2,0.0744]
["bitfinex","ETHUSD",1756782100827,2.29221373,4362.6,4362.2,0.0744]
["bitfinex","ETHUSD",1756782101151,2.75829746,4362.9,4362.2,0.0744]
["bitfinex","ETHUSD",1756782101152,2.29227509,4362.5,4362.2,0.0744]
["bitfinex","ETHUSD",1756782101363,0.30166974,4362.8,4362.2,0.0744]
["bitfinex","ETHUSD",1756782101656,3.0,4362.8,4362.2,0.0744]
["bitfinex","ETHUSD",1756782101860,2.5844687,4362.3,4362.2,0.0744]
["bitfinex","ETHUSD",1756782102163,5.5844687,4362.3,4362.2,0.0744]
["bitfinex","ETHUSD",1756782102324,10.3166687,4362.3,4362.2,0.0744]
["bitfinex","ETHUSD",1756782105465,3.0,4362.3,4362.2,0.0744]
["bitfinex","ETHUSD",1756782105667,3.1733248,4362.4,4362.2,0.0744]
["bitfinex","ETHUSD",1756782105816,2.2923687,4362.3,4362.2,0.0744]
["bitfinex","ETHUSD",1756782106016,0.881,4363.4,4362.2,0.0744]
["bitfinex","ETHUSD",1756782106234,4.258,4363.3,4362.3,0.2862]
["bitfinex","ETHUSD",1756782106512,3.01091497,4363.8,4362.3,0.2862]
["bitfinex","ETHUSD",1756782106745,3.01091497,4363.8,4362.4,0.4515]
["bitfinex","ETHUSD",1756782106746,2.29182008,4363.4,4362.4,0.4515]
["bitfinex","ETHUSD",1756782106964,2.29184284,4363.4,4362.5,2.2922211]
["bitfinex","ETHUSD",1756782107114,0.01091497,4363.8,4363.0,2.29196861]
["bitfinex","ETHUSD",1756782107318,0.01091497,4363.8,4363.3,0.2862]
["bitfinex","ETHUSD",1756782107518,0.01091497,4363.8,4362.3,0.792]
["bitfinex","ETHUSD",1756782107817,0.01091497,4363.8,4363.7,2.57783324]
["bitfinex","ETHUSD",1756782108243,0.01091497,4363.8,4363.7,3.02933324]
["bitfinex","ETHUSD",1756782109182,0.01091497,4363.8,4362.9,0.4515]
["bitfinex","ETHUSD",1756782109477,2.30251387,4363.8,4363.0,2.2919978]
["bitfinex","ETHUSD",1756782109661,0.01091497,4363.8,4362.8,0.881]
["bitfinex","ETHUSD",1756782109978,0.12531497,4363.8,4363.4,2.29174657]
["bitfinex","ETHUSD",1756782110585,0.12531497,4363.8,4362.9,0.1144]
["bitfinex","ETHUSD",1756782110891,0.01091497,4363.8,4362.5,0.4515]
["bitfinex","ETHUSD",1756782111057,2.29183442,4363.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756782111241,2.29169345,4363.6,4362.2,0.0744]
["bitfinex","ETHUSD",1756782111447,2.29183417,4363.4,4362.2,2.36681723]
["bitfinex","ETHUSD",1756782111646,3.0,4363.3,4362.2,2.36681723]
["bitfinex","ETHUSD",1756782111842,3.0,4363.3,4362.2,0.0744]
["bitfinex","ETHUSD",1756782112063,2.29200091,4363.0,4362.2,0.0744]
["bitfinex","ETHUSD",1756782112261,2.29214358,4362.8,4362.2,0.0744]
["bitfinex","ETHUSD",1756782112465,2.29226811,4362.5,4362.2,0.0744]
["bitfinex","ETHUSD",1756782112685,5.126,4363.4,4362.2,0.0744]
["bitfinex","ETHUSD",1756782112899,5.29185109,4363.3,4362.4,0.2862]
["bitfinex","ETHUSD",1756782113101,5.29185109,4363.3,4362.5,2.29226361]
["bitfinex","ETHUSD",1756782113102,3.0,4363.3,4362.5,2.29226361]
["bitfinex","ETHUSD",1756782113281,0.881,4363.4,4362.8,2.29205863]
["bitfinex","ETHUSD",1756782113471,3.0,4363.7,4362.9,2.29202655]
["bitfinex","ETHUSD",1756782113673,3.0,4363.7,4362.5,0.4515]
["bitfinex","ETHUSD",1756782113674,3.0,4363.7,4362.8,2.29209965]
["bitfinex","ETHUSD",1756782114189,3.0,4363.7,4362.5,0.4515]
["bitfinex","ETHUSD",1756782114360,0.01091497,4363.8,4362.5,0.4515]
["bitfinex","ETHUSD",1756782114784,0.01091497,4363.8,4363.3,2.29179372]
["bitfinex","ETHUSD",1756782114992,0.01091497,4363.8,4363.4,2.29177264]
["bitfinex","ETHUSD",1756782115196,0.01091497,4363.8,4363.1,2.29194673]
["bitfinex","ETHUSD",1756782115197,0.01091497,4363.8,4363.7,2.57783324]
["bitfinex","ETHUSD",1756782115602,0.01091497,4363.8,4363.7,3.02933324]
["bitfinex","ETHUSD",1756782115804,0.01091497,4363.8,4363.7,3.56372925]
["bitfinex","ETHUSD",1756782116906,0.01091497,4363.8,4363.7,3.02933324]
["bitfinex","ETHUSD",1756782117282,0.01091497,4363.8,4363.7,2.57783324]
["bitfinex","ETHUSD",1756782117886,0.01091497,4363.8,4363.3,2.29179476]
["bitfinex","ETHUSD",1756782118086,0.01091497,4363.8,4363.6,2.29163647]
["bitfinex","ETHUSD",1756782118406,0.01091497,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756782118775,0.01091497,4363.8,4363.4,0.4531]
["bitfinex","ETHUSD",1756782118976,0.01091497,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756782119689,0.01091497,4363.8,4363.7,3.05053324]
["bitfinex","ETHUSD",1756782119884,0.01091497,4363.8,4363.2,4.6841]
["bitfinex","ETHUSD",1756782120083,0.01091497,4363.8,4363.2,5.24061]
["bitfinex","ETHUSD",1756782120408,0.01091497,4363.8,4363.4,2.2917908]
["bitfinex","ETHUSD",1756782120707,0.01091497,4363.8,4363.2,1.00961]
["bitfinex","ETHUSD",1756782120708,0.01091497,4363.8,4363.2,3.30147021]
["bitfinex","ETHUSD",1756782120915,0.2869,4363.3,4362.5,0.4531]
["bitfinex","ETHUSD",1756782121219,3.0,4363.4,4362.2,0.9554]
["bitfinex","ETHUSD",1756782121381,0.01091497,4363.8,4362.7,2.29214941]
["bitfinex","ETHUSD",1756782121576,0.01091497,4363.8,4362.4,2.29231615]
["bitfinex","ETHUSD",1756782121577,2.29185572,4363.3,4362.3,0.4531]
["bitfinex","ETHUSD",1756782121777,0.1144,4363.2,4362.5,0.1144]
["bitfinex","ETHUSD",1756782122002,0.01091497,4363.8,4362.8,2.29210029]
["bitfinex","ETHUSD",1756782122003,2.29163489,4363.7,4362.8,2.29210029]
["bitfinex","ETHUSD",1756782122208,0.1144,4363.5,4362.8,0.1144]
["bitfinex","ETHUSD",1756782122412,0.1144,4363.5,4362.9,2.29200808]
["bitfinex","ETHUSD",1756782122711,0.01091497,4363.8,4363.4,0.3058]
["bitfinex","ETHUSD",1756782122910,0.01091497,4363.8,4363.5,2.29172105]
["bitfinex","ETHUSD",1756782123074,0.01091497,4363.8,4363.4,0.7589]
["bitfinex","ETHUSD",1756782123278,0.01091497,4363.8,4363.4,0.3058]
["bitfinex","ETHUSD",1756782123481,0.01091497,4363.8,4363.5,0.5675]
["bitfinex","ETHUSD",1756782123680,0.01091497,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756782123880,0.01091497,4363.8,4363.7,2.59743324]
["bitfinex","ETHUSD",1756782124106,0.01091497,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756782124713,0.01091497,4363.8,4363.6,2.29168023]
["bitfinex","ETHUSD",1756782124924,0.01091497,4363.8,4363.5,0.1144]
["bitfinex","ETHUSD",1756782125130,2.5785981,4363.6,4363.1,0.1144]
["bitfinex","ETHUSD",1756782125414,2.5785981,4363.6,4362.7,2.29211234]
["bitfinex","ETHUSD",1756782125415,0.73162131,4363.5,4362.8,0.1144]
["bitfinex","ETHUSD",1756782125620,0.30192131,4363.5,4362.8,0.1144]
["bitfinex","ETHUSD",1756782125827,0.30192131,4363.5,4362.3,4.217]
["bitfinex","ETHUSD",1756782125828,0.2869,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1756782125980,0.4013,4362.9,4362.3,0.1144]
["bitfinex","ETHUSD",1756782126179,0.4013,4362.9,4362.3,2.4067608]
["bitfinex","ETHUSD",1756782126413,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756782126613,0.01091497,4363.8,4362.8,0.4402]
["bitfinex","ETHUSD",1756782126836,0.01091497,4363.8,4362.9,0.4531]
["bitfinex","ETHUSD",1756782127021,0.01091497,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756782127226,0.01091497,4363.8,4363.7,4.27043324]
["bitfinex","ETHUSD",1756782127382,0.01091497,4363.8,4363.7,9.60074747]
["bitfinex","ETHUSD",1756782127796,0.01091497,4363.8,4363.7,5.49414747]
["bitfinex","ETHUSD",1756782128089,0.01091497,4363.8,4363.7,4.70214747]
["bitfinex","ETHUSD",1756782128291,0.01091497,4363.8,4363.7,3.59283324]
["bitfinex","ETHUSD",1756782128489,0.01091497,4363.8,4363.7,4.86084957]
["bitfinex","ETHUSD",1756782128698,0.01091497,4363.8,4363.7,4.83793324]
["bitfinex","ETHUSD",1756782129911,0.01091497,4363.8,4363.7,9.05793324]
["bitfinex","ETHUSD",1756782130287,0.01091497,4363.8,4363.7,9.05693324]
["bitfinex","ETHUSD",1756782130901,0.01091497,4363.8,4363.7,4.83793324]
["bitfinex","ETHUSD",1756782131114,0.01091497,4363.8,4363.7,9.05393324]
["bitfinex","ETHUSD",1756782131312,0.01091497,4363.8,4363.7,4.83793324]
["bitfinex","ETHUSD",1756782131740,0.01091497,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756782132034,0.01091497,4363.8,4363.7,3.18784957]
["bitfinex","ETHUSD",1756782132403,0.01091497,4363.8,4363.7,4.9262891]
["bitfinex","ETHUSD",1756782132927,0.01091497,4363.8,4363.7,4.4731891]
["bitfinex","ETHUSD",1756782133236,0.01091497,4363.8,4363.7,6.61803324]
["bitfinex","ETHUSD",1756782133831,0.01091497,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756782134033,0.29781497,4363.8,4363.4,4.211]
["bitfinex","ETHUSD",1756782134367,0.29781497,4363.8,4363.4,6.50274974]
["bitfinex","ETHUSD",1756782134639,0.29781497,4363.8,4363.5,2.29172712]
["bitfinex","ETHUSD",1756782134640,0.01091497,4363.8,4363.5,2.29172712]
["bitfinex","ETHUSD",1756782134799,0.01091497,4363.8,4363.3,2.40620664]
["bitfinex","ETHUSD",1756782135006,0.44061497,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756782135203,0.2869,4363.5,4363.2,0.881]
["bitfinex","ETHUSD",1756782135430,0.2869,4363.5,4363.1,4.208]
["bitfinex","ETHUSD",1756782135644,0.2869,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1756782135825,0.2869,4363.5,4363.2,2.29188835]
["bitfinex","ETHUSD",1756782136021,0.01091497,4363.8,4363.0,0.1144]
["bitfinex","ETHUSD",1756782136226,0.01091497,4363.8,4363.3,2.29184252]
["bitfinex","ETHUSD",1756782136735,0.01091497,4363.8,4363.0,2.40639584]
["bitfinex","ETHUSD",1756782136736,0.2869,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1756782136945,0.4297,4363.3,4362.0,0.4297]
["bitfinex","ETHUSD",1756782137240,2.40645345,4362.9,4362.0,0.4297]
["bitfinex","ETHUSD",1756782137443,5.69335345,4362.9,4361.5,2.29278334]
["bitfinex","ETHUSD",1756782137610,6.12305345,4362.9,4361.6,2.29273085]
["bitfinex","ETHUSD",1756782137804,6.12305345,4362.9,4361.4,0.1144]
["bitfinex","ETHUSD",1756782138005,6.12305345,4362.9,4361.3,0.004]
["bitfinex","ETHUSD",1756782138205,10.33405345,4362.9,4361.3,0.004]
["bitfinex","ETHUSD",1756782140304,10.33405345,4362.9,4361.9,2.29252859]
["bitfinex","ETHUSD",1756782140505,10.33405345,4362.9,4361.3,0.004]
["bitfinex","ETHUSD",1756782140506,10.32905345,4362.9,4361.4,0.4531]
["bitfinex","ETHUSD",1756782140710,10.32905345,4362.9,4361.6,2.29272919]
["bitfinex","ETHUSD",1756782140912,10.32905345,4362.9,4361.7,2.29667266]
["bitfinex","ETHUSD",1756782141239,5.69335345,4362.9,4361.7,0.004]
["bitfinex","ETHUSD",1756782141436,7.6083,4362.9,4361.8,2.29660233]
["bitfinex","ETHUSD",1756782141740,7.6083,4362.9,4361.8,0.004]
["bitfinex","ETHUSD",1756782141741,10.33005345,4362.9,4361.8,0.004]
["bitfinex","ETHUSD",1756782141979,3.4013,4362.9,4362.0,0.1144]
["bitfinex","ETHUSD",1756782142459,5.69335345,4362.9,4362.0,2.4069237]
["bitfinex","ETHUSD",1756782142663,3.4013,4362.9,4362.1,2.29646914]
["bitfinex","ETHUSD",1756782142853,0.1144,4362.9,4362.8,0.3258]
["bitfinex","ETHUSD",1756782143053,7.07999999,4363.7,4362.8,0.3258]
["bitfinex","ETHUSD",1756782143261,0.1144,4363.2,4362.8,2.61790539]
["bitfinex","ETHUSD",1756782143763,0.1144,4363.2,4362.8,0.3258]
["bitfinex","ETHUSD",1756782144142,0.1144,4363.2,4362.9,0.4531]
["bitfinex","ETHUSD",1756782144346,0.1144,4363.2,4362.8,0.3258]
["bitfinex","ETHUSD",1756782144861,0.1144,4363.2,4362.9,2.74514928]
["bitfinex","ETHUSD",1756782145169,0.1144,4363.2,4363.0,2.29198839]
["bitfinex","ETHUSD",1756782145462,0.1144,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756782145685,0.1144,4363.2,4362.8,2.31210198]
["bitfinex","ETHUSD",1756782145869,2.29190018,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756782146033,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756782147054,6.02185345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756782147780,3.0,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756782149241,3.0,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782149649,3.0,4362.9,4362.8,0.3207]
["bitfinex","ETHUSD",1756782149863,3.3,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782150052,3.5908,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782150451,5.88285345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782150636,6.32185345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782150842,10.51085345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782151055,11.39185345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782151464,6.76385345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782151663,10.95285345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782151851,11.39185345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782152042,0.881,4364.4,4362.8,0.3207]
["bitfinex","ETHUSD",1756782152243,4.189,4364.0,4362.8,0.3207]
["bitfinex","ETHUSD",1756782152466,2.29163324,4363.7,4362.8,0.024]
["bitfinex","ETHUSD",1756782152772,2.2918503,4363.3,4362.8,0.024]
["bitfinex","ETHUSD",1756782152972,3.0,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756782153564,2.29200202,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756782153886,3.0,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756782154186,0.2908,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782154386,4.195,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782154754,7.195,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782155288,9.48705345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782155466,3.0,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782155668,3.0,4362.9,4362.8,0.7766]
["bitfinex","ETHUSD",1756782155871,3.0,4362.9,4362.8,0.3207]
["bitfinex","ETHUSD",1756782156983,3.0,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756782157353,3.0,4362.9,4362.8,3.06870598]
["bitfinex","ETHUSD",1756782157552,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756782157788,0.1144,4363.0,4362.9,2.82235345]
["bitfinex","ETHUSD",1756782158091,0.12531497,4363.8,4363.3,2.29179387]
["bitfinex","ETHUSD",1756782158387,0.12531497,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756782158597,0.12531497,4363.8,4363.2,2.40628766]
["bitfinex","ETHUSD",1756782158894,0.12531497,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756782159056,0.12531497,4363.8,4363.4,2.29178976]
["bitfinex","ETHUSD",1756782159256,2.4169046,4363.8,4363.0,2.29200091]
["bitfinex","ETHUSD",1756782159458,0.01091497,4363.8,4363.1,2.29192236]
["bitfinex","ETHUSD",1756782159659,0.1144,4363.5,4363.0,2.29200091]
["bitfinex","ETHUSD",1756782159873,4.19191497,4363.8,4363.3,2.29181266]
["bitfinex","ETHUSD",1756782160059,4.30631497,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756782160270,6.59789953,4363.8,4363.1,0.4559]
["bitfinex","ETHUSD",1756782160460,6.48349953,4363.8,4363.1,0.4559]
["bitfinex","ETHUSD",1756782160659,0.1144,4363.5,4363.2,2.29189132]
["bitfinex","ETHUSD",1756782160889,0.1144,4363.5,4363.1,2.74784114]
["bitfinex","ETHUSD",1756782161383,0.1144,4363.5,4362.9,0.1888]
["bitfinex","ETHUSD",1756782161882,0.1144,4363.5,4363.0,2.29200091]
["bitfinex","ETHUSD",1756782162084,0.1144,4363.5,4363.0,2.74790091]
["bitfinex","ETHUSD",1756782162391,0.1144,4363.5,4362.9,0.0744]
["bitfinex","ETHUSD",1756782162578,3.0,4363.7,4362.9,0.0744]
["bitfinex","ETHUSD",1756782162780,0.1144,4363.1,4362.9,0.0744]
["bitfinex","ETHUSD",1756782163567,4.2844,4363.1,4362.9,0.0744]
["bitfinex","ETHUSD",1756782163767,0.2908,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782164297,4.2844,4363.1,4362.9,0.0744]
["bitfinex","ETHUSD",1756782164461,0.2908,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782165096,6.02180091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782165600,3.2908,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782166184,0.1144,4363.1,4362.9,0.0744]
["bitfinex","ETHUSD",1756782166390,4.2794,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782166892,7.2794,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782167055,0.1144,4363.0,4362.9,3.11905345]
["bitfinex","ETHUSD",1756782167257,0.1144,4363.2,4362.9,3.11905345]
["bitfinex","ETHUSD",1756782168012,0.1144,4363.2,4362.9,0.827]
["bitfinex","ETHUSD",1756782168297,0.1144,4363.2,4362.9,3.11903833]
["bitfinex","ETHUSD",1756782168659,0.1144,4363.2,4363.0,2.29200091]
["bitfinex","ETHUSD",1756782168895,3.0,4363.3,4363.1,2.29191643]
["bitfinex","ETHUSD",1756782169063,0.1144,4363.4,4363.2,0.2967]
["bitfinex","ETHUSD",1756782169871,0.1144,4363.4,4362.9,0.5303]
["bitfinex","ETHUSD",1756782170076,0.1144,4363.4,4362.9,0.0744]
["bitfinex","ETHUSD",1756782170473,0.1144,4363.4,4362.9,2.36645162]
["bitfinex","ETHUSD",1756782172497,0.1144,4363.4,4363.0,0.4559]
["bitfinex","ETHUSD",1756782172696,0.1144,4363.4,4362.9,2.36644033]
["bitfinex","ETHUSD",1756782172919,0.1144,4363.4,4362.9,0.0744]
["bitfinex","ETHUSD",1756782173497,0.1144,4363.4,4363.0,2.29199584]
["bitfinex","ETHUSD",1756782173700,0.1144,4363.4,4362.9,0.5303]
["bitfinex","ETHUSD",1756782173999,0.1144,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782175904,5.69720091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782176294,6.15160091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782177010,3.4052,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782177371,5.69720091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782177615,6.15160091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782178103,5.69720091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782178484,7.5502,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782179005,9.84220091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782179627,5.40640091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782179807,9.84290091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782180591,10.29730091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782180911,50.11452678,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782181131,41.08930091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782181302,36.15230091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782181615,9.43700091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782181985,9.72850091,4363.0,4362.9,0.0744]
["bitfinex","ETHUSD",1756782182394,9.72850091,4363.0,4362.9,2.36645345]
["bitfinex","ETHUSD",1756782182395,3.0,4363.0,4362.9,2.36645345]
["bitfinex","ETHUSD",1756782182597,0.881,4364.0,4362.9,0.8115]
["bitfinex","ETHUSD",1756782182598,4.145,4363.5,4362.9,0.8115]
["bitfinex","ETHUSD",1756782182798,4.145,4363.4,4362.9,3.10353065]
["bitfinex","ETHUSD",1756782183003,4.145,4363.4,4363.0,2.72199743]
["bitfinex","ETHUSD",1756782183200,0.881,4364.0,4363.3,0.3071]
["bitfinex","ETHUSD",1756782183400,3.501,4363.7,4363.3,0.3071]
["bitfinex","ETHUSD",1756782183606,3.0,4363.6,4363.4,0.43]
["bitfinex","ETHUSD",1756782183805,3.0,4363.6,4363.5,0.43]
["bitfinex","ETHUSD",1756782184008,3.0,4363.6,4363.5,0.7371]
["bitfinex","ETHUSD",1756782184231,2.29119214,4364.6,4363.5,0.7371]
["bitfinex","ETHUSD",1756782184232,0.35870553,4365.6,4363.7,2.29163324]
["bitfinex","ETHUSD",1756782184532,0.075,4365.6,4364.7,2.2911082]
["bitfinex","ETHUSD",1756782184836,0.075,4365.6,4364.7,2.5982082]
["bitfinex","ETHUSD",1756782185129,0.075,4365.6,4364.7,3.0282082]
["bitfinex","ETHUSD",1756782185764,0.075,4365.6,4364.7,0.7371]
["bitfinex","ETHUSD",1756782185923,2.29069962,4365.5,4364.7,0.3071]
["bitfinex","ETHUSD",1756782186097,2.3656412,4365.6,4364.7,2.5982082]
["bitfinex","ETHUSD",1756782187594,2.3656412,4365.6,4364.7,3.0282082]
["bitfinex","ETHUSD",1756782188096,4.164,4365.8,4364.7,3.56015461]
["bitfinex","ETHUSD",1756782188320,2.29063848,4365.6,4364.7,3.0282082]
["bitfinex","ETHUSD",1756782188508,4.164,4365.8,4364.7,3.0282082]
["bitfinex","ETHUSD",1756782188709,2.2905912,4365.7,4364.7,3.0282082]
["bitfinex","ETHUSD",1756782188919,2.29065061,4365.6,4364.7,3.0282082]
["bitfinex","ETHUSD",1756782189121,2.29065563,4365.6,4364.3,2.29131819]
["bitfinex","ETHUSD",1756782189321,2.29065563,4365.6,4364.3,0.43]
["bitfinex","ETHUSD",1756782189638,3.0,4365.3,4364.7,2.5982082]
["bitfinex","ETHUSD",1756782189795,3.02,4365.8,4364.7,2.5982082]
["bitfinex","ETHUSD",1756782190132,3.02,4365.8,4364.7,3.05111928]
["bitfinex","ETHUSD",1756782190133,4.164,4365.8,4364.7,3.05111928]
["bitfinex","ETHUSD",1756782190340,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782190500,0.02,4365.8,4365.7,2.59768341]
["bitfinex","ETHUSD",1756782190805,0.02,4365.8,4365.3,2.29075831]
["bitfinex","ETHUSD",1756782191009,0.02,4365.8,4365.7,2.59768341]
["bitfinex","ETHUSD",1756782191207,0.02,4365.8,4365.7,3.41258924]
["bitfinex","ETHUSD",1756782191436,0.02,4365.8,4365.7,4.57031434]
["bitfinex","ETHUSD",1756782191601,0.02,4365.8,4365.7,8.71431434]
["bitfinex","ETHUSD",1756782191802,0.02,4365.8,4365.7,8.69140851]
["bitfinex","ETHUSD",1756782192443,0.02,4365.8,4365.7,8.69040851]
["bitfinex","ETHUSD",1756782193800,0.02,4365.8,4365.7,4.54740851]
["bitfinex","ETHUSD",1756782194034,0.02,4365.8,4365.7,8.69040851]
["bitfinex","ETHUSD",1756782194798,0.02,4365.8,4365.7,18.49040851]
["bitfinex","ETHUSD",1756782196208,0.02,4365.8,4365.7,14.34740851]
["bitfinex","ETHUSD",1756782196408,0.02,4365.8,4365.7,18.48940851]
["bitfinex","ETHUSD",1756782196999,0.02,4365.8,4365.7,14.34740851]
["bitfinex","ETHUSD",1756782197339,0.02,4365.8,4365.7,18.48940851]
["bitfinex","ETHUSD",1756782197936,0.02,4365.8,4365.7,8.68940851]
["bitfinex","ETHUSD",1756782198131,0.02,4365.8,4365.7,4.54740851]
["bitfinex","ETHUSD",1756782198331,0.02,4365.8,4365.7,8.68940851]
["bitfinex","ETHUSD",1756782198537,0.02,4365.8,4365.7,18.48940851]
["bitfinex","ETHUSD",1756782200736,0.02,4365.8,4365.7,14.34740851]
["bitfinex","ETHUSD",1756782201035,0.02,4365.8,4365.7,18.48840851]
["bitfinex","ETHUSD",1756782201407,0.02,4365.8,4365.7,8.68840851]
["bitfinex","ETHUSD",1756782201809,0.02,4365.8,4365.7,8.80280851]
["bitfinex","ETHUSD",1756782202047,0.02,4365.8,4365.7,14.46180851]
["bitfinex","ETHUSD",1756782202232,0.02,4365.8,4365.7,18.60280851]
["bitfinex","ETHUSD",1756782204016,0.02,4365.8,4365.7,14.46180851]
["bitfinex","ETHUSD",1756782204223,0.02,4365.8,4365.7,18.60280851]
["bitfinex","ETHUSD",1756782204402,0.02,4365.8,4365.7,14.03180851]
["bitfinex","ETHUSD",1756782204602,0.02,4365.8,4365.7,18.17180851]
["bitfinex","ETHUSD",1756782205102,0.02,4365.8,4365.7,18.60180851]
["bitfinex","ETHUSD",1756782205505,0.021,4365.8,4365.7,8.80180851]
["bitfinex","ETHUSD",1756782206958,0.021,4365.8,4365.7,11.06470851]
["bitfinex","ETHUSD",1756782207662,0.021,4365.8,4365.7,10.27270851]
["bitfinex","ETHUSD",1756782207829,0.021,4365.8,4365.7,6.13270851]
["bitfinex","ETHUSD",1756782208031,0.021,4365.8,4365.7,9.65938341]
["bitfinex","ETHUSD",1756782208861,0.8755,4365.8,4364.1,0.88]
["bitfinex","ETHUSD",1756782209064,0.1144,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1756782209229,0.2879,4364.8,4364.7,3.1144]
["bitfinex","ETHUSD",1756782209422,0.7401,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756782209827,0.021,4365.8,4365.4,2.29071146]
["bitfinex","ETHUSD",1756782210061,0.2879,4365.5,4364.9,0.88]
["bitfinex","ETHUSD",1756782210358,0.2879,4365.5,4365.1,2.29089633]
["bitfinex","ETHUSD",1756782210658,0.2879,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756782211582,0.7401,4365.5,4365.4,4.139]
["bitfinex","ETHUSD",1756782211988,0.7401,4365.5,4365.2,4.139]
["bitfinex","ETHUSD",1756782212188,0.4522,4365.4,4365.2,4.139]
["bitfinex","ETHUSD",1756782212486,0.4732,4365.8,4365.4,2.29071876]
["bitfinex","ETHUSD",1756782212693,0.4522,4365.7,4365.4,2.29071876]
["bitfinex","ETHUSD",1756782212990,0.2879,4365.5,4365.4,2.29071876]
["bitfinex","ETHUSD",1756782213190,0.7401,4365.5,4365.2,6.42979975]
["bitfinex","ETHUSD",1756782213350,0.7401,4365.5,4364.9,0.88]
["bitfinex","ETHUSD",1756782213549,0.7401,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756782214096,0.7401,4365.5,4364.3,0.792]
["bitfinex","ETHUSD",1756782214246,0.7401,4365.5,4364.4,4.139]
["bitfinex","ETHUSD",1756782214650,0.7401,4365.5,4365.2,2.29083525]
["bitfinex","ETHUSD",1756782214851,0.7401,4365.5,4364.3,1.028064]
["bitfinex","ETHUSD",1756782214852,0.4522,4365.4,4364.8,2.29102857]
["bitfinex","ETHUSD",1756782215085,0.4522,4365.4,4365.0,2.29090719]
["bitfinex","ETHUSD",1756782215349,0.4522,4365.4,4364.9,2.3138974]
["bitfinex","ETHUSD",1756782215551,0.4522,4365.4,4365.2,2.29083847]
["bitfinex","ETHUSD",1756782215748,0.2879,4365.3,4365.2,2.29083847]
["bitfinex","ETHUSD",1756782216395,0.7401,4365.3,4364.9,4.139]
["bitfinex","ETHUSD",1756782216554,0.4522,4365.2,4364.8,6.4300328]
["bitfinex","ETHUSD",1756782216751,0.2879,4364.9,4364.8,2.29103246]
["bitfinex","ETHUSD",1756782217974,0.2879,4364.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1756782218280,0.2879,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756782218690,0.7401,4364.9,4364.3,0.4522]
["bitfinex","ETHUSD",1756782218900,3.7401,4364.9,4364.3,0.4522]
["bitfinex","ETHUSD",1756782219200,3.7401,4364.9,4362.3,0.884]
["bitfinex","ETHUSD",1756782219201,3.2879,4364.9,4363.4,1.521]
["bitfinex","ETHUSD",1756782219403,0.4732,4365.8,4363.5,1.98011738]
["bitfinex","ETHUSD",1756782219559,0.4732,4365.8,4364.9,2.29095228]
["bitfinex","ETHUSD",1756782219759,0.4732,4365.8,4364.8,0.1144]
["bitfinex","ETHUSD",1756782219760,0.1144,4365.4,4364.8,0.1144]
["bitfinex","ETHUSD",1756782219970,0.1144,4365.4,4364.8,6.19045558]
["bitfinex","ETHUSD",1756782220187,0.1144,4365.4,4364.9,2.29100323]
["bitfinex","ETHUSD",1756782220904,0.2879,4365.0,4364.7,4.138]
["bitfinex","ETHUSD",1756782221118,0.2879,4365.0,4364.8,2.29101308]
["bitfinex","ETHUSD",1756782221613,0.1144,4365.4,4364.8,2.29105516]
["bitfinex","ETHUSD",1756782221824,0.1144,4365.4,4365.0,2.29095074]
["bitfinex","ETHUSD",1756782221972,0.1144,4365.4,4365.1,2.29087379]
["bitfinex","ETHUSD",1756782222804,0.1144,4365.4,4365.2,2.29084287]
["bitfinex","ETHUSD",1756782223118,0.021,4365.8,4365.1,2.29089826]
["bitfinex","ETHUSD",1756782223278,0.1144,4365.7,4365.2,2.31374814]
["bitfinex","ETHUSD",1756782223470,0.1144,4365.7,4365.4,2.29070165]
["bitfinex","ETHUSD",1756782224072,0.1144,4365.7,4365.3,2.29078522]
["bitfinex","ETHUSD",1756782224276,0.2879,4365.5,4365.2,0.1144]
["bitfinex","ETHUSD",1756782224476,0.7401,4365.5,4365.2,0.1144]
["bitfinex","ETHUSD",1756782224709,0.2879,4365.5,4365.2,2.40524269]
["bitfinex","ETHUSD",1756782225470,0.4522,4365.4,4364.9,2.29096397]
["bitfinex","ETHUSD",1756782225671,0.4522,4365.4,4365.0,0.1144]
["bitfinex","ETHUSD",1756782225886,0.2879,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1756782226086,0.7401,4365.1,4364.8,2.40544028]
["bitfinex","ETHUSD",1756782226297,0.7401,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1756782226485,0.4522,4365.0,4364.6,0.004]
["bitfinex","ETHUSD",1756782226921,0.2879,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782227485,6.1456082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782227685,7.0266082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782228198,3.881,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782228807,3.0,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782229013,3.3,4364.7,4364.6,0.3121]
["bitfinex","ETHUSD",1756782229206,3.0,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782229409,6.0312082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782229592,11.0492082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782229811,8.7581,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782230131,4.1689,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782231733,3.881,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782232704,4.1689,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782233096,6.9122082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782233302,4.1689,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782234218,0.881,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782235133,1.1689,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782237316,1.6143,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782237518,6.9054082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782238116,7.0198082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782238760,4.7287,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782239037,7.0198082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782239244,4.7287,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782239637,4.2833,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782240168,5.1314,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782240319,8.1314,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782241338,8.8893,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782241542,11.1804082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782242965,8.8893,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782243319,11.1804082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756782246253,11.1804082,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756782246254,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782246450,10.30652822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782246755,3.881,4363.9,4363.8,0.785]
["bitfinex","ETHUSD",1756782246957,3.881,4363.9,4363.8,3.07658073]
["bitfinex","ETHUSD",1756782246958,3.0,4363.9,4363.8,3.07658073]
["bitfinex","ETHUSD",1756782247122,0.881,4364.6,4364.0,2.29147571]
["bitfinex","ETHUSD",1756782247123,4.134,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756782247453,4.134,4364.1,4364.0,3.05647571]
["bitfinex","ETHUSD",1756782247653,0.881,4364.6,4364.2,2.29135194]
["bitfinex","ETHUSD",1756782247851,4.134,4364.4,4364.1,0.4511]
["bitfinex","ETHUSD",1756782248037,4.134,4364.4,4364.3,0.3139]
["bitfinex","ETHUSD",1756782248242,4.134,4364.4,4364.3,0.765]
["bitfinex","ETHUSD",1756782248545,4.134,4364.4,4364.3,3.05631819]
["bitfinex","ETHUSD",1756782248744,4.134,4364.4,4364.3,0.765]
["bitfinex","ETHUSD",1756782249054,4.134,4364.5,4364.3,0.765]
["bitfinex","ETHUSD",1756782249221,7.134,4364.5,4364.3,0.3139]
["bitfinex","ETHUSD",1756782249553,7.134,4364.5,4364.4,0.4511]
["bitfinex","ETHUSD",1756782249752,7.134,4364.5,4364.4,0.765]
["bitfinex","ETHUSD",1756782250050,3.0,4364.5,4364.4,0.765]
["bitfinex","ETHUSD",1756782250253,4.134,4364.5,4364.4,0.765]
["bitfinex","ETHUSD",1756782250655,4.133,4364.7,4363.9,0.4511]
["bitfinex","ETHUSD",1756782250977,4.133,4364.8,4364.1,2.29142245]
["bitfinex","ETHUSD",1756782251123,4.133,4364.7,4364.2,2.29136512]
["bitfinex","ETHUSD",1756782251324,4.133,4364.7,4363.9,2.74261627]
["bitfinex","ETHUSD",1756782251727,6.42416064,4364.7,4363.8,2.31157079]
["bitfinex","ETHUSD",1756782251926,4.133,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756782252126,7.21486693,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756782252658,2.291265,4364.5,4363.8,0.02]
["bitfinex","ETHUSD",1756782252825,0.3125,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782253030,4.4455,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782253729,4.4331,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782254151,4.7456,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782254348,4.4331,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782254557,4.133,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782254773,4.4445,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782255273,3.0,4363.9,4363.8,0.3339]
["bitfinex","ETHUSD",1756782255490,7.132,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756782256020,7.132,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756782256150,3.0,4364.3,4364.2,3.05637069]
["bitfinex","ETHUSD",1756782256692,0.22908945,4365.1,4364.2,3.05637069]
["bitfinex","ETHUSD",1756782256693,4.132,4364.7,4364.2,0.765]
["bitfinex","ETHUSD",1756782256894,4.132,4364.8,4364.3,0.4511]
["bitfinex","ETHUSD",1756782257052,7.132,4364.8,4364.7,2.60498715]
["bitfinex","ETHUSD",1756782257372,4.132,4364.8,4364.7,3.05608715]
["bitfinex","ETHUSD",1756782258375,4.132,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1756782259048,0.9954,4365.2,4364.7,0.3139]
["bitfinex","ETHUSD",1756782259049,0.1144,4365.2,4364.7,0.3139]
["bitfinex","ETHUSD",1756782259250,3.0,4365.1,4364.8,2.74215571]
["bitfinex","ETHUSD",1756782259579,3.0,4365.1,4365.0,0.3139]
["bitfinex","ETHUSD",1756782259876,3.3125,4365.1,4364.6,0.1144]
["bitfinex","ETHUSD",1756782260183,3.3125,4365.1,4364.6,2.29116037]
["bitfinex","ETHUSD",1756782260484,3.7579,4365.1,4364.4,2.40566569]
["bitfinex","ETHUSD",1756782260848,6.04881774,4365.1,4364.4,0.1144]
["bitfinex","ETHUSD",1756782261072,3.7579,4365.1,4364.4,0.1144]
["bitfinex","ETHUSD",1756782261275,0.1144,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1756782261451,4.13,4364.6,4364.4,2.29125513]
["bitfinex","ETHUSD",1756782261649,4.13,4364.6,4364.5,0.3139]
["bitfinex","ETHUSD",1756782261888,4.13,4364.6,4364.5,2.60511319]
["bitfinex","ETHUSD",1756782262777,4.4425,4364.6,4364.1,0.1144]
["bitfinex","ETHUSD",1756782262960,4.13,4364.6,4364.4,2.29122236]
["bitfinex","ETHUSD",1756782263465,4.13,4364.6,4364.2,2.85685925]
["bitfinex","ETHUSD",1756782263653,4.13,4364.6,4364.5,2.60511319]
["bitfinex","ETHUSD",1756782264174,4.13,4364.8,4364.6,2.2911102]
["bitfinex","ETHUSD",1756782264376,4.13,4364.8,4364.6,2.29111838]
["bitfinex","ETHUSD",1756782264542,4.13,4364.8,4364.5,2.40561307]
["bitfinex","ETHUSD",1756782264745,0.3125,4364.6,4364.2,2.40577069]
["bitfinex","ETHUSD",1756782264973,0.3125,4364.6,4364.2,0.1144]
["bitfinex","ETHUSD",1756782265561,0.3125,4364.6,4364.2,2.40576253]
["bitfinex","ETHUSD",1756782265957,4.129,4364.5,4364.2,2.4057564]
["bitfinex","ETHUSD",1756782266361,4.129,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1756782266783,4.129,4364.5,4364.3,2.29131819]
["bitfinex","ETHUSD",1756782266954,4.129,4364.5,4364.4,2.58776569]
["bitfinex","ETHUSD",1756782267683,4.129,4364.5,4364.4,0.2965]
["bitfinex","ETHUSD",1756782267878,4.4147,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1756782268082,4.41378338,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1756782268677,4.41378338,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782268987,4.12808338,4364.5,4364.3,2.29131451]
["bitfinex","ETHUSD",1756782269759,4.12808338,4364.5,4364.2,2.29135722]
["bitfinex","ETHUSD",1756782270499,4.12808338,4364.5,4364.1,2.29542309]
["bitfinex","ETHUSD",1756782270500,0.2857,4364.3,4364.1,2.29542309]
["bitfinex","ETHUSD",1756782270665,0.2857,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756782271091,0.7469,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756782271471,7.127,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782272097,7.4127,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782272467,9.70407069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782273488,10.16527069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782273925,7.8739,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782274093,10.16527069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782276712,41.22323483,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782276902,40.95727069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782277098,0.1144,4364.6,4364.1,0.3005]
["bitfinex","ETHUSD",1756782277298,0.001,4364.8,4364.3,2.29130604]
["bitfinex","ETHUSD",1756782277506,0.001,4364.8,4364.1,0.3005]
["bitfinex","ETHUSD",1756782277507,0.617,4364.7,4364.1,0.3005]
["bitfinex","ETHUSD",1756782277701,0.617,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756782277931,0.617,4364.7,4364.6,0.2965]
["bitfinex","ETHUSD",1756782278427,0.617,4364.7,4364.6,0.7461]
["bitfinex","ETHUSD",1756782278593,0.617,4364.7,4364.2,2.29135796]
["bitfinex","ETHUSD",1756782278790,0.617,4364.7,4364.2,2.29137031]
["bitfinex","ETHUSD",1756782279726,0.617,4364.7,4364.4,2.29125706]
["bitfinex","ETHUSD",1756782280117,0.617,4364.7,4364.3,2.74091595]
["bitfinex","ETHUSD",1756782280509,0.617,4364.7,4364.3,2.29131595]
["bitfinex","ETHUSD",1756782280833,0.617,4364.7,4364.2,2.29136893]
["bitfinex","ETHUSD",1756782280992,0.617,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756782281200,0.617,4364.7,4364.1,2.29541879]
["bitfinex","ETHUSD",1756782281527,0.617,4364.7,4364.3,2.29131819]
["bitfinex","ETHUSD",1756782282731,3.0,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756782283044,2.29117885,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756782283224,0.882,4364.8,4364.5,0.2965]
["bitfinex","ETHUSD",1756782283530,3.882,4364.8,4364.5,0.2965]
["bitfinex","ETHUSD",1756782283697,3.882,4364.8,4364.1,0.004]
["bitfinex","ETHUSD",1756782283905,5.57690228,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756782284594,2.57686999,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756782284794,2.75241538,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782285000,4.123,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756782286237,2.29115326,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756782286417,4.123,4364.4,4364.3,0.2965]
["bitfinex","ETHUSD",1756782287012,0.1144,4364.4,4364.3,0.2965]
["bitfinex","ETHUSD",1756782287213,0.1144,4364.4,4364.3,0.7461]
["bitfinex","ETHUSD",1756782287412,4.123,4364.5,4364.3,3.03741819]
["bitfinex","ETHUSD",1756782287413,3.0,4364.5,4364.3,3.03741819]
["bitfinex","ETHUSD",1756782287706,3.0,4364.5,4364.3,0.2965]
["bitfinex","ETHUSD",1756782288905,3.0,4364.5,4364.4,2.74086569]
["bitfinex","ETHUSD",1756782289106,3.0,4364.5,4364.4,0.7461]
["bitfinex","ETHUSD",1756782289344,0.001,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1756782289643,0.001,4364.8,4364.7,2.5876082]
["bitfinex","ETHUSD",1756782290235,0.001,4364.8,4364.7,3.0372082]
["bitfinex","ETHUSD",1756782290601,0.001,4364.8,4364.7,2.5876082]
["bitfinex","ETHUSD",1756782291233,0.001,4364.8,4364.1,0.4536]
["bitfinex","ETHUSD",1756782291542,0.001,4364.8,4364.4,2.29123344]
["bitfinex","ETHUSD",1756782291741,0.001,4364.8,4364.2,2.29133149]
["bitfinex","ETHUSD",1756782292044,0.001,4364.8,4364.7,2.5876082]
["bitfinex","ETHUSD",1756782292908,0.001,4364.8,4364.2,2.29135964]
["bitfinex","ETHUSD",1756782293107,2.57776605,4364.8,4364.1,0.004]
["bitfinex","ETHUSD",1756782293754,4.12,4364.7,4364.1,2.29541483]
["bitfinex","ETHUSD",1756782294044,4.12,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756782294422,3.0,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756782295023,3.0,4364.6,4364.1,2.2954162]
["bitfinex","ETHUSD",1756782295225,3.0,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756782295753,0.2857,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782296274,4.12,4364.3,4364.1,0.7468]
["bitfinex","ETHUSD",1756782296462,4.12,4364.3,4364.1,3.03821279]
["bitfinex","ETHUSD",1756782296783,0.001,4364.8,4364.1,2.58091279]
["bitfinex","ETHUSD",1756782297001,0.001,4364.8,4364.3,2.29129574]
["bitfinex","ETHUSD",1756782297142,0.001,4364.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1756782297345,0.001,4364.8,4364.3,2.29131465]
["bitfinex","ETHUSD",1756782297645,0.001,4364.8,4364.7,2.5766082]
["bitfinex","ETHUSD",1756782298163,0.001,4364.8,4364.7,0.2855]
["bitfinex","ETHUSD",1756782298546,0.3107,4364.8,4364.3,2.29130811]
["bitfinex","ETHUSD",1756782298743,0.3107,4364.8,4364.2,2.29136224]
["bitfinex","ETHUSD",1756782299077,0.3107,4364.8,4364.3,2.29130291]
["bitfinex","ETHUSD",1756782299373,0.3107,4364.8,4364.1,0.004]
["bitfinex","ETHUSD",1756782299374,0.3107,4364.8,4364.2,2.29136337]
["bitfinex","ETHUSD",1756782299579,0.3107,4364.8,4364.1,2.40980979]
["bitfinex","ETHUSD",1756782299746,0.1144,4364.6,4364.1,2.40980979]
["bitfinex","ETHUSD",1756782299951,0.001,4364.5,4364.1,2.40981497]
["bitfinex","ETHUSD",1756782300140,0.001,4364.5,4364.4,2.57676569]
["bitfinex","ETHUSD",1756782300786,0.001,4364.5,4364.4,3.03406569]
["bitfinex","ETHUSD",1756782301345,0.001,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782301346,0.3107,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782301586,0.1144,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756782301953,0.1144,4364.2,4364.1,0.2895]
["bitfinex","ETHUSD",1756782302352,0.001,4364.5,4364.2,2.29132019]
["bitfinex","ETHUSD",1756782302577,0.001,4364.5,4364.2,2.74862019]
["bitfinex","ETHUSD",1756782302879,0.001,4364.5,4364.4,2.57676569]
["bitfinex","ETHUSD",1756782303088,0.001,4364.5,4364.4,0.2855]
["bitfinex","ETHUSD",1756782303882,0.3107,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782304083,0.3107,4364.5,4364.4,0.2855]
["bitfinex","ETHUSD",1756782304084,0.001,4364.5,4364.4,0.2855]
["bitfinex","ETHUSD",1756782304380,0.001,4364.5,4364.4,3.03406569]
["bitfinex","ETHUSD",1756782304584,0.001,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1756782304955,0.001,4364.5,4364.4,0.2855]
["bitfinex","ETHUSD",1756782305454,0.1154,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782306853,2.40662161,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782307508,0.1154,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756782310258,0.001,4364.5,4364.4,2.57676569]
["bitfinex","ETHUSD",1756782310601,0.001,4364.5,4364.4,4.0952007]
["bitfinex","ETHUSD",1756782312657,0.001,4364.5,4364.4,8.2092007]
["bitfinex","ETHUSD",1756782313159,0.001,4364.5,4364.4,8.2082007]
["bitfinex","ETHUSD",1756782313488,0.001,4364.5,4364.4,9.0002007]
["bitfinex","ETHUSD",1756782314384,0.001,4364.5,4364.4,4.8872007]
["bitfinex","ETHUSD",1756782314568,0.001,4364.5,4364.4,9.0002007]
["bitfinex","ETHUSD",1756782315670,0.001,4364.5,4364.4,4.8872007]
["bitfinex","ETHUSD",1756782315876,0.001,4364.5,4364.4,8.9992007]
["bitfinex","ETHUSD",1756782316371,0.001,4364.5,4364.4,4.8872007]
["bitfinex","ETHUSD",1756782316577,0.001,4364.5,4364.4,8.9992007]
["bitfinex","ETHUSD",1756782319260,0.001,4364.5,4364.4,4.8872007]
["bitfinex","ETHUSD",1756782319488,0.001,4364.5,4364.4,8.5409007]
["bitfinex","ETHUSD",1756782319689,0.001,4364.5,4364.4,8.8838007]
["bitfinex","ETHUSD",1756782320069,0.001,4364.5,4364.4,4.7728007]
["bitfinex","ETHUSD",1756782320274,0.001,4364.5,4364.4,8.8828007]
["bitfinex","ETHUSD",1756782320483,0.02,4365.8,4365.5,2.29065709]
["bitfinex","ETHUSD",1756782320670,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782320860,0.02,4365.8,4365.7,2.57608341]
["bitfinex","ETHUSD",1756782321068,0.02,4365.8,4365.7,3.03338341]
["bitfinex","ETHUSD",1756782321990,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782322198,0.02,4365.8,4365.7,6.39958341]
["bitfinex","ETHUSD",1756782322398,0.02,4365.8,4365.7,7.26860746]
["bitfinex","ETHUSD",1756782323604,0.02,4365.8,4365.7,7.55410746]
["bitfinex","ETHUSD",1756782324574,0.02,4365.8,4365.7,8.01140746]
["bitfinex","ETHUSD",1756782325496,0.02,4365.8,4365.7,8.80340746]
["bitfinex","ETHUSD",1756782326505,0.02,4365.8,4365.7,8.80240746]
["bitfinex","ETHUSD",1756782328283,0.02,4365.8,4365.7,4.69440746]
["bitfinex","ETHUSD",1756782328485,0.02,4365.8,4365.7,8.80040746]
["bitfinex","ETHUSD",1756782328996,0.02,4365.8,4365.7,4.23710746]
["bitfinex","ETHUSD",1756782329202,0.02,4365.8,4365.7,8.34310746]
["bitfinex","ETHUSD",1756782329606,0.02,4365.8,4365.7,8.45750746]
["bitfinex","ETHUSD",1756782329772,0.02,4365.8,4365.7,8.45650746]
["bitfinex","ETHUSD",1756782330474,0.02,4365.8,4365.7,8.89570746]
["bitfinex","ETHUSD",1756782330675,0.02,4365.8,4365.7,9.34890746]
["bitfinex","ETHUSD",1756782331308,0.3084,4365.8,4365.7,3.71320746]
["bitfinex","ETHUSD",1756782331485,0.3084,4365.8,4365.7,2.84418341]
["bitfinex","ETHUSD",1756782331674,0.3084,4365.8,4365.7,6.94918341]
["bitfinex","ETHUSD",1756782332006,0.3084,4365.8,4365.7,6.94818341]
["bitfinex","ETHUSD",1756782332214,0.7476,4365.8,4365.7,6.94818341]
["bitfinex","ETHUSD",1756782332370,0.7476,4365.8,4365.7,4.6576]
["bitfinex","ETHUSD",1756782333675,0.7476,4365.8,4365.7,0.5536]
["bitfinex","ETHUSD",1756782333876,6.34193661,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1756782334299,6.34193661,4365.8,4365.0,0.012]
["bitfinex","ETHUSD",1756782334300,2.29084955,4365.2,4365.0,0.012]
["bitfinex","ETHUSD",1756782334471,0.3084,4365.8,4365.1,2.32750898]
["bitfinex","ETHUSD",1756782334677,0.3084,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782334678,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782334876,0.02,4365.8,4365.7,6.53088924]
["bitfinex","ETHUSD",1756782335103,0.02,4365.8,4365.7,6.79388341]
["bitfinex","ETHUSD",1756782335305,0.3084,4365.8,4365.7,4.103]
["bitfinex","ETHUSD",1756782335503,0.7476,4365.8,4365.7,4.103]
["bitfinex","ETHUSD",1756782335802,0.3084,4365.8,4365.7,4.103]
["bitfinex","ETHUSD",1756782336306,0.7476,4365.8,4365.7,4.103]
["bitfinex","ETHUSD",1756782336607,0.7476,4365.8,4365.5,0.1144]
["bitfinex","ETHUSD",1756782336788,0.4392,4365.7,4365.5,0.1144]
["bitfinex","ETHUSD",1756782336975,0.4392,4365.7,4365.4,4.102]
["bitfinex","ETHUSD",1756782337317,0.2884,4365.5,4365.4,4.102]
["bitfinex","ETHUSD",1756782337907,0.2884,4365.5,4365.3,0.1144]
["bitfinex","ETHUSD",1756782338078,0.4392,4365.4,4365.3,4.2164]
["bitfinex","ETHUSD",1756782338274,0.7276,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1756782338476,0.7276,4365.4,4365.0,0.5656]
["bitfinex","ETHUSD",1756782338722,0.7276,4365.4,4365.1,4.102]
["bitfinex","ETHUSD",1756782338898,0.7276,4365.4,4365.0,0.1264]
["bitfinex","ETHUSD",1756782339808,0.4392,4365.3,4365.0,0.1264]
["bitfinex","ETHUSD",1756782339984,0.2884,4365.4,4365.0,0.1264]
["bitfinex","ETHUSD",1756782340572,0.7276,4365.4,4365.0,0.1264]
["bitfinex","ETHUSD",1756782340777,2.29089826,4365.1,4365.0,0.012]
["bitfinex","ETHUSD",1756782341188,6.01849826,4365.1,4365.0,0.012]
["bitfinex","ETHUSD",1756782341511,0.2884,4365.1,4365.0,0.012]
["bitfinex","ETHUSD",1756782341697,3.0,4366.0,4365.1,2.29085204]
["bitfinex","ETHUSD",1756782341881,4.3192,4366.3,4365.1,2.29085204]
["bitfinex","ETHUSD",1756782342082,2.31153688,4365.8,4365.0,2.75614617]
["bitfinex","ETHUSD",1756782342608,0.021,4365.8,4365.1,2.31380137]
["bitfinex","ETHUSD",1756782342811,0.021,4365.8,4365.2,2.29083909]
["bitfinex","ETHUSD",1756782343012,0.021,4365.8,4365.1,0.75719701]
["bitfinex","ETHUSD",1756782343181,0.021,4365.8,4365.0,2.75610214]
["bitfinex","ETHUSD",1756782343182,2.31153368,4365.8,4365.2,4.1]
["bitfinex","ETHUSD",1756782343526,0.2884,4365.3,4365.1,4.1]
["bitfinex","ETHUSD",1756782343683,0.2884,4365.3,4365.0,0.012]
["bitfinex","ETHUSD",1756782344392,2.7300703,4365.2,4365.0,0.012]
["bitfinex","ETHUSD",1756782344791,0.2884,4365.1,4365.0,0.012]
["bitfinex","ETHUSD",1756782345333,0.4602,4365.8,4365.0,0.012]
["bitfinex","ETHUSD",1756782345534,3.0,4365.7,4365.0,0.2979]
["bitfinex","ETHUSD",1756782345738,0.4602,4365.8,4365.0,0.012]
["bitfinex","ETHUSD",1756782346036,0.34602,4365.7,4365.0,0.012]
["bitfinex","ETHUSD",1756782346252,0.2884,4365.1,4365.0,0.012]
["bitfinex","ETHUSD",1756782347400,2.72989581,4365.5,4365.0,0.012]
["bitfinex","ETHUSD",1756782348232,0.2884,4365.1,4365.0,0.012]
["bitfinex","ETHUSD",1756782348529,3.0,4365.6,4365.0,0.012]
["bitfinex","ETHUSD",1756782348730,5.27864692,4365.6,4364.8,2.29105098]
["bitfinex","ETHUSD",1756782348936,2.29069883,4365.5,4364.8,2.29105098]
["bitfinex","ETHUSD",1756782349343,2.31153833,4365.8,4365.4,0.2859]
["bitfinex","ETHUSD",1756782349344,0.021,4365.8,4365.4,0.2859]
["bitfinex","ETHUSD",1756782349545,0.021,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756782349705,0.021,4365.8,4365.7,2.82262059]
["bitfinex","ETHUSD",1756782349906,1e-08,4365.8,4365.7,4.37662642]
["bitfinex","ETHUSD",1756782350127,1e-08,4365.8,4365.7,4.44549659]
["bitfinex","ETHUSD",1756782350325,1e-08,4365.8,4365.7,8.54249659]
["bitfinex","ETHUSD",1756782350841,0.02,4367.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756782351014,1e-08,4366.8,4366.7,8.28906474]
["bitfinex","ETHUSD",1756782351339,1e-08,4366.8,4366.7,9.02816474]
["bitfinex","ETHUSD",1756782351917,1e-08,4366.8,4366.7,9.11991574]
["bitfinex","ETHUSD",1756782354003,1e-08,4366.8,4366.7,5.02291574]
["bitfinex","ETHUSD",1756782354202,1e-08,4366.8,4366.7,9.11891574]
["bitfinex","ETHUSD",1756782354440,1e-08,4366.8,4366.7,9.11791574]
["bitfinex","ETHUSD",1756782355312,1e-08,4366.8,4366.7,5.02291574]
["bitfinex","ETHUSD",1756782355549,1e-08,4366.8,4366.7,9.11791574]
["bitfinex","ETHUSD",1756782356139,1e-08,4366.8,4366.7,5.02291574]
["bitfinex","ETHUSD",1756782356342,1e-08,4366.8,4366.7,9.11791574]
["bitfinex","ETHUSD",1756782358425,1e-08,4366.8,4366.7,9.11591574]
["bitfinex","ETHUSD",1756782359240,1e-08,4366.8,4366.7,3.40281574]
["bitfinex","ETHUSD",1756782359444,0.29990001,4366.8,4366.7,6.49771043]
["bitfinex","ETHUSD",1756782359627,1e-08,4366.8,4366.7,6.47480985]
["bitfinex","ETHUSD",1756782360855,1e-08,4366.8,4366.7,6.58920985]
["bitfinex","ETHUSD",1756782361273,0.29990001,4366.8,4366.7,2.49620985]
["bitfinex","ETHUSD",1756782361727,0.74030001,4366.8,4364.6,0.4621]
["bitfinex","ETHUSD",1756782361928,3.0,4366.7,4365.4,2.29073034]
["bitfinex","ETHUSD",1756782362130,0.2999,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756782362327,0.2999,4365.5,4364.6,0.4621]
["bitfinex","ETHUSD",1756782362862,0.2999,4365.5,4365.2,2.29082805]
["bitfinex","ETHUSD",1756782363054,0.4404,4365.4,4365.2,2.29082805]
["bitfinex","ETHUSD",1756782363255,0.2999,4365.3,4365.2,2.29082805]
["bitfinex","ETHUSD",1756782363454,0.2999,4365.3,4364.7,0.688537]
["bitfinex","ETHUSD",1756782363455,0.4404,4365.9,4365.6,2.29059687]
["bitfinex","ETHUSD",1756782363766,0.2999,4365.7,4365.6,2.29059687]
["bitfinex","ETHUSD",1756782363921,0.2999,4365.7,4365.3,2.29075091]
["bitfinex","ETHUSD",1756782364117,0.2999,4365.7,4365.5,2.29068059]
["bitfinex","ETHUSD",1756782364342,0.2999,4365.7,4365.3,2.29076166]
["bitfinex","ETHUSD",1756782364552,0.4404,4365.6,4365.4,2.29072599]
["bitfinex","ETHUSD",1756782364754,0.2999,4365.5,4365.3,2.29074343]
["bitfinex","ETHUSD",1756782364918,0.2999,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756782365524,0.2999,4365.5,4365.2,2.29079427]
["bitfinex","ETHUSD",1756782365762,0.4404,4366.5,4365.2,0.86726992]
["bitfinex","ETHUSD",1756782365956,0.4404,4366.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756782366182,6.38116626,4366.5,4365.6,2.29062278]
["bitfinex","ETHUSD",1756782366481,6.38116626,4366.5,4365.3,2.29074194]
["bitfinex","ETHUSD",1756782366482,0.2999,4365.7,4365.3,2.29074194]
["bitfinex","ETHUSD",1756782366625,0.2999,4365.7,4365.4,2.29069659]
["bitfinex","ETHUSD",1756782367261,0.7403,4365.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1756782367670,0.7403,4365.7,4365.4,2.29072227]
["bitfinex","ETHUSD",1756782367846,0.7403,4365.7,4365.2,2.29084578]
["bitfinex","ETHUSD",1756782368566,0.7403,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756782368963,0.7403,4365.7,4365.3,0.688487]
["bitfinex","ETHUSD",1756782369270,0.2999,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756782369464,0.2999,4365.7,4365.5,2.29067682]
["bitfinex","ETHUSD",1756782369968,0.2999,4365.7,4365.2,2.97933178]
["bitfinex","ETHUSD",1756782369969,0.2999,4365.7,4365.4,2.29073041]
["bitfinex","ETHUSD",1756782370468,0.2999,4365.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1756782370677,0.7403,4365.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1756782370836,0.2999,4365.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1756782371537,0.2999,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756782371737,0.2999,4365.7,4365.6,2.40503588]
["bitfinex","ETHUSD",1756782371969,0.2999,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756782373438,0.2999,4365.7,4365.5,2.29067112]
["bitfinex","ETHUSD",1756782373951,1e-08,4366.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1756782374149,0.00100001,4366.8,4366.0,0.4621]
["bitfinex","ETHUSD",1756782374361,0.00100001,4366.8,4366.6,2.29007434]
["bitfinex","ETHUSD",1756782374565,0.00100001,4366.8,4366.7,3.41485943]
["bitfinex","ETHUSD",1756782374873,0.00100001,4366.8,4366.7,3.39195885]
["bitfinex","ETHUSD",1756782375100,0.00100001,4366.8,4366.7,3.85405885]
["bitfinex","ETHUSD",1756782375262,0.00100001,4366.8,4366.7,3.87695943]
["bitfinex","ETHUSD",1756782375464,0.00100001,4366.8,4366.7,6.87695943]
["bitfinex","ETHUSD",1756782375680,0.00100001,4366.8,4366.7,8.17956813]
["bitfinex","ETHUSD",1756782376069,0.00100001,4366.8,4366.7,8.34979277]
["bitfinex","ETHUSD",1756782377918,0.00100001,4366.8,4366.7,12.43679277]
["bitfinex","ETHUSD",1756782378096,1e-08,4367.8,4366.7,24.04117265]
["bitfinex","ETHUSD",1756782378407,1e-08,4368.8,4368.7,6.08101046]
["bitfinex","ETHUSD",1756782378605,1e-08,4368.8,4368.7,23.47339034]
["bitfinex","ETHUSD",1756782379880,1e-08,4368.8,4368.7,25.74129831]
["bitfinex","ETHUSD",1756782380104,0.4404,4371.6,4370.7,2.28796302]
["bitfinex","ETHUSD",1756782380307,0.4604,4372.8,4370.7,7.16496302]
["bitfinex","ETHUSD",1756782380526,0.4404,4372.4,4370.7,7.47486302]
["bitfinex","ETHUSD",1756782380685,0.4404,4372.4,4370.7,7.93696302]
["bitfinex","ETHUSD",1756782380887,1e-08,4370.8,4370.7,12.04746419]
["bitfinex","ETHUSD",1756782381083,1e-08,4370.8,4370.7,12.48786419]
["bitfinex","ETHUSD",1756782381502,1e-08,4370.8,4370.7,8.40286419]
["bitfinex","ETHUSD",1756782381694,1e-08,4370.8,4370.7,12.48686419]
["bitfinex","ETHUSD",1756782382238,1e-08,4370.8,4370.7,8.40286419]
["bitfinex","ETHUSD",1756782382726,1e-08,4370.8,4370.7,12.48686419]
["bitfinex","ETHUSD",1756782382950,0.02,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756782383150,0.02,4372.8,4372.7,6.95891655]
["bitfinex","ETHUSD",1756782383325,0.02,4372.8,4372.7,7.73091655]
["bitfinex","ETHUSD",1756782383626,0.02,4372.8,4372.7,11.35181655]
["bitfinex","ETHUSD",1756782383932,0.02,4372.8,4372.7,7.07331655]
["bitfinex","ETHUSD",1756782384129,0.02,4372.8,4372.7,12.40124829]
["bitfinex","ETHUSD",1756782384311,0.02,4372.8,4372.7,8.00934829]
["bitfinex","ETHUSD",1756782384505,0.02,4372.8,4372.7,5.00934829]
["bitfinex","ETHUSD",1756782384838,0.02,4372.8,4372.7,8.15531655]
["bitfinex","ETHUSD",1756782384993,0.02,4372.8,4372.7,7.36331655]
["bitfinex","ETHUSD",1756782385730,0.02,4372.8,4372.7,0.9944]
["bitfinex","ETHUSD",1756782385932,0.02,4372.8,4372.7,5.0764]
["bitfinex","ETHUSD",1756782386132,0.02,4372.8,4372.7,5.168041]
["bitfinex","ETHUSD",1756782386431,0.02,4372.8,4372.7,7.45495755]
["bitfinex","ETHUSD",1756782386598,0.02,4372.8,4372.7,0.091641]
["bitfinex","ETHUSD",1756782386599,3.91066425,4372.8,4372.7,0.091641]
["bitfinex","ETHUSD",1756782386798,3.0,4372.7,4370.6,0.087]
["bitfinex","ETHUSD",1756782387000,1.6238,4372.8,4371.0,0.68757]
["bitfinex","ETHUSD",1756782387001,0.02,4372.8,4371.0,0.68757]
["bitfinex","ETHUSD",1756782387201,0.02,4372.8,4371.9,0.792]
["bitfinex","ETHUSD",1756782387202,0.4289,4372.7,4371.9,0.792]
["bitfinex","ETHUSD",1756782387400,0.02,4372.8,4371.7,4.08]
["bitfinex","ETHUSD",1756782387629,0.02,4372.8,4371.9,0.792]
["bitfinex","ETHUSD",1756782387831,0.02,4372.8,4372.5,2.28701625]
["bitfinex","ETHUSD",1756782388032,0.02,4372.8,4371.9,0.792]
["bitfinex","ETHUSD",1756782388033,0.02,4372.8,4372.4,2.28707154]
["bitfinex","ETHUSD",1756782388326,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756782388907,0.02,4372.8,4372.7,2.30978571]
["bitfinex","ETHUSD",1756782389108,0.02,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756782389329,0.02,4372.8,4372.7,3.37071655]
["bitfinex","ETHUSD",1756782389633,0.02,4372.8,4372.7,3.83691655]
["bitfinex","ETHUSD",1756782389930,0.02,4372.8,4372.7,4.96551207]
["bitfinex","ETHUSD",1756782390130,0.02,4372.8,4372.7,7.94264291]
["bitfinex","ETHUSD",1756782390429,0.02,4372.8,4372.7,8.82164291]
["bitfinex","ETHUSD",1756782390822,0.02,4372.8,4372.7,18.62164291]
["bitfinex","ETHUSD",1756782392332,0.003,4373.0,4372.9,3.07881195]
["bitfinex","ETHUSD",1756782392534,0.003,4373.0,4372.9,12.25781964]
["bitfinex","ETHUSD",1756782392835,0.003,4373.0,4372.9,13.01581964]
["bitfinex","ETHUSD",1756782394206,0.003,4373.0,4372.9,18.73681964]
["bitfinex","ETHUSD",1756782394400,0.003,4373.0,4372.9,22.81481964]
["bitfinex","ETHUSD",1756782394632,1e-08,4373.1,4373.0,6.07875966]
["bitfinex","ETHUSD",1756782394833,1e-08,4373.1,4373.0,12.89086763]
["bitfinex","ETHUSD",1756782395132,1e-08,4373.1,4373.0,13.18266763]
["bitfinex","ETHUSD",1756782396233,1e-08,4373.1,4373.0,13.35410586]
["bitfinex","ETHUSD",1756782396739,1e-08,4373.1,4373.0,13.46750586]
["bitfinex","ETHUSD",1756782396913,1e-08,4373.1,4373.0,8.92430586]
["bitfinex","ETHUSD",1756782397115,1e-08,4373.1,4373.0,13.46750586]
["bitfinex","ETHUSD",1756782397315,1e-08,4373.1,4373.0,8.92430586]
["bitfinex","ETHUSD",1756782397524,1e-08,4373.1,4373.0,7.66906763]
["bitfinex","ETHUSD",1756782397726,1e-08,4373.1,4373.0,5.40115966]
["bitfinex","ETHUSD",1756782397909,1e-08,4373.1,4373.0,9.47815966]
["bitfinex","ETHUSD",1756782398109,1e-08,4373.1,4373.0,10.56195966]
["bitfinex","ETHUSD",1756782398405,1e-08,4373.1,4373.0,10.27015966]
["bitfinex","ETHUSD",1756782398621,1e-08,4373.1,4373.0,11.02815966]
["bitfinex","ETHUSD",1756782398815,1e-08,4373.1,4373.0,12.44755682]
["bitfinex","ETHUSD",1756782399014,1e-08,4373.1,4373.0,22.24755682]
["bitfinex","ETHUSD",1756782399216,1e-08,4373.1,4373.0,21.78035682]
["bitfinex","ETHUSD",1756782399416,1e-08,4373.1,4373.0,21.48855682]
["bitfinex","ETHUSD",1756782399822,1e-08,4373.1,4373.0,7.61255682]
["bitfinex","ETHUSD",1756782400021,1e-08,4373.1,4373.0,11.68855682]
["bitfinex","ETHUSD",1756782400627,1e-08,4373.1,4373.0,11.98035682]
["bitfinex","ETHUSD",1756782401143,1e-08,4373.1,4372.9,2.28681195]
["bitfinex","ETHUSD",1756782401144,0.29490001,4373.1,4372.9,2.28676502]
["bitfinex","ETHUSD",1756782401311,0.4289,4373.0,4372.9,2.28676544]
["bitfinex","ETHUSD",1756782401511,0.7238,4373.0,4372.9,2.28676544]
["bitfinex","ETHUSD",1756782401734,0.7238,4373.0,4372.1,0.879]
["bitfinex","ETHUSD",1756782402037,0.4289,4372.9,4372.1,0.879]
["bitfinex","ETHUSD",1756782402218,0.4289,4372.9,4372.2,4.076]
["bitfinex","ETHUSD",1756782402434,0.4289,4372.9,4372.1,0.879]
["bitfinex","ETHUSD",1756782402435,0.2949,4372.3,4372.1,0.879]
["bitfinex","ETHUSD",1756782402633,0.2949,4372.3,4371.8,0.02]
["bitfinex","ETHUSD",1756782402634,0.4289,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756782402814,0.4289,4372.2,4371.9,2.28733502]
["bitfinex","ETHUSD",1756782403011,0.4289,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756782403012,0.2949,4372.0,4371.8,2.30733648]
["bitfinex","ETHUSD",1756782403308,0.4289,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782403736,0.2949,4371.9,4371.8,2.30738734]
["bitfinex","ETHUSD",1756782403942,1e-08,4373.1,4372.9,2.28677153]
["bitfinex","ETHUSD",1756782404143,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782404323,0.42890001,4373.1,4372.8,2.28684939]
["bitfinex","ETHUSD",1756782404518,0.2949,4372.9,4371.9,0.792]
["bitfinex","ETHUSD",1756782404853,0.2949,4372.9,4372.6,2.28695503]
["bitfinex","ETHUSD",1756782405046,0.2949,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782405047,0.4289,4372.8,4372.1,4.075]
["bitfinex","ETHUSD",1756782405259,0.4289,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756782405570,0.2949,4372.2,4371.8,6.38237425]
["bitfinex","ETHUSD",1756782405768,0.2949,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756782406064,0.4289,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756782406661,0.2949,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782406830,2.58223502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782407030,3.38499433,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782407561,7.45999433,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782408753,3.38499433,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782408960,7.08613502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782410228,0.2949,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756782410643,0.879,4372.5,4371.8,2.30738734]
["bitfinex","ETHUSD",1756782410829,0.879,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756782411029,0.879,4372.5,4372.2,2.28717665]
["bitfinex","ETHUSD",1756782411432,1e-08,4373.1,4372.1,0.1144]
["bitfinex","ETHUSD",1756782411756,1e-08,4373.1,4372.5,2.28697361]
["bitfinex","ETHUSD",1756782411757,0.11440001,4373.1,4372.5,2.28697361]
["bitfinex","ETHUSD",1756782411974,0.11440001,4373.1,4372.4,0.1144]
["bitfinex","ETHUSD",1756782411975,0.11440001,4373.1,4372.4,2.40145236]
["bitfinex","ETHUSD",1756782412277,0.11440001,4373.1,4372.8,2.28681929]
["bitfinex","ETHUSD",1756782412650,1e-08,4373.1,4372.8,2.28681929]
["bitfinex","ETHUSD",1756782412931,1e-08,4373.1,4372.8,0.1144]
["bitfinex","ETHUSD",1756782413626,1e-08,4373.1,4372.8,2.40126039]
["bitfinex","ETHUSD",1756782413825,0.2949,4372.9,4371.9,4.075]
["bitfinex","ETHUSD",1756782414056,0.2949,4372.9,4372.5,0.1144]
["bitfinex","ETHUSD",1756782414433,0.7238,4372.9,4372.5,0.1144]
["bitfinex","ETHUSD",1756782414665,0.2949,4372.9,4372.5,2.40137457]
["bitfinex","ETHUSD",1756782415577,1e-08,4373.1,4372.6,2.28696885]
["bitfinex","ETHUSD",1756782415932,1e-08,4373.1,4372.5,0.1144]
["bitfinex","ETHUSD",1756782416132,1e-08,4373.1,4372.6,2.28696885]
["bitfinex","ETHUSD",1756782416354,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782416962,1e-08,4373.1,4372.8,0.1144]
["bitfinex","ETHUSD",1756782417150,1e-08,4373.1,4372.8,2.40122024]
["bitfinex","ETHUSD",1756782417357,1e-08,4373.1,4372.8,0.1144]
["bitfinex","ETHUSD",1756782420184,0.2972,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1756782420335,0.473,4372.8,4371.9,2.28730496]
["bitfinex","ETHUSD",1756782420536,0.2972,4372.9,4372.7,0.2892]
["bitfinex","ETHUSD",1756782420537,0.1144,4372.9,4372.7,0.2892]
["bitfinex","ETHUSD",1756782420868,0.87900001,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782420869,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782421074,1e-08,4373.1,4373.0,3.00705966]
["bitfinex","ETHUSD",1756782421372,1e-08,4373.1,4373.0,3.11679205]
["bitfinex","ETHUSD",1756782421744,1e-08,4373.1,4373.0,2.57595966]
["bitfinex","ETHUSD",1756782422100,1e-08,4373.1,4373.0,3.00705966]
["bitfinex","ETHUSD",1756782424395,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782424576,0.77020001,4373.1,4372.8,0.1888]
["bitfinex","ETHUSD",1756782424770,0.29720001,4373.1,4372.8,0.1888]
["bitfinex","ETHUSD",1756782424973,1e-08,4373.1,4373.0,0.2892]
["bitfinex","ETHUSD",1756782425279,1e-08,4373.1,4373.0,3.12145966]
["bitfinex","ETHUSD",1756782425479,0.29720001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756782425680,1e-08,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756782426194,1e-08,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756782426910,1e-08,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756782427109,0.29720001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756782427263,0.29720001,4373.1,4372.9,2.28680511]
["bitfinex","ETHUSD",1756782427468,0.02291301,4373.1,4372.9,2.40120511]
["bitfinex","ETHUSD",1756782427782,0.2972,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1756782428361,0.2972,4373.0,4372.8,0.0744]
["bitfinex","ETHUSD",1756782428767,0.793113,4373.0,4372.8,0.0744]
["bitfinex","ETHUSD",1756782429296,0.473,4372.9,4372.8,0.0744]
["bitfinex","ETHUSD",1756782429498,2.75981195,4372.9,4372.8,0.0744]
["bitfinex","ETHUSD",1756782429811,0.1144,4372.9,4372.8,0.0944]
["bitfinex","ETHUSD",1756782430106,1e-08,4373.1,4372.8,0.498]
["bitfinex","ETHUSD",1756782430480,1e-08,4373.1,4372.8,0.2088]
["bitfinex","ETHUSD",1756782430802,1e-08,4373.1,4373.0,2.57595966]
["bitfinex","ETHUSD",1756782430962,1e-08,4373.1,4372.8,0.2088]
["bitfinex","ETHUSD",1756782431170,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782431884,1e-08,4373.1,4372.8,0.2088]
["bitfinex","ETHUSD",1756782432085,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782432406,1e-08,4373.1,4373.0,2.57595966]
["bitfinex","ETHUSD",1756782432898,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756782433093,1e-08,4373.1,4373.0,2.59882725]
["bitfinex","ETHUSD",1756782433293,1e-08,4373.1,4373.0,2.57595966]
["bitfinex","ETHUSD",1756782433488,1e-08,4373.1,4373.0,3.12827979]
["bitfinex","ETHUSD",1756782433687,1e-08,4373.1,4373.0,3.24267979]
["bitfinex","ETHUSD",1756782434205,1e-08,4373.1,4373.0,3.67377979]
["bitfinex","ETHUSD",1756782434372,1e-08,4373.1,4373.0,3.69664738]
["bitfinex","ETHUSD",1756782435098,1e-08,4373.1,4373.0,3.67377979]
["bitfinex","ETHUSD",1756782435673,1e-08,4373.1,4373.0,7.02547979]
["bitfinex","ETHUSD",1756782435970,1e-08,4373.1,4373.0,7.31467979]
["bitfinex","ETHUSD",1756782436198,1e-08,4373.1,4373.0,3.67377979]
["bitfinex","ETHUSD",1756782436393,1e-08,4373.1,4373.0,7.74477979]
["bitfinex","ETHUSD",1756782437219,1e-08,4373.1,4373.0,7.19927979]
["bitfinex","ETHUSD",1756782437513,1e-08,4373.1,4373.0,7.74477979]
["bitfinex","ETHUSD",1756782439115,1e-08,4373.1,4373.0,3.67377979]
["bitfinex","ETHUSD",1756782439316,1e-08,4373.1,4373.0,7.74477979]
["bitfinex","ETHUSD",1756782440393,1e-08,4373.1,4373.0,7.99027979]
["bitfinex","ETHUSD",1756782440704,1e-08,4373.1,4373.0,11.53577979]
["bitfinex","ETHUSD",1756782441392,1e-08,4373.1,4373.0,11.62739079]
["bitfinex","ETHUSD",1756782442933,1e-08,4373.1,4373.0,7.44299079]
["bitfinex","ETHUSD",1756782443122,1e-08,4373.1,4373.0,11.62739079]
["bitfinex","ETHUSD",1756782443528,1e-08,4373.1,4373.0,11.19629079]
["bitfinex","ETHUSD",1756782443729,1e-08,4373.1,4373.0,7.03467979]
["bitfinex","ETHUSD",1756782444049,1e-08,4373.1,4373.0,11.10467979]
["bitfinex","ETHUSD",1756782444240,1e-08,4373.1,4373.0,11.53577979]
["bitfinex","ETHUSD",1756782444546,1e-08,4373.1,4373.0,7.46577979]
["bitfinex","ETHUSD",1756782444742,1e-08,4373.1,4373.0,11.53577979]
["bitfinex","ETHUSD",1756782445610,1e-08,4373.1,4373.0,11.42137979]
["bitfinex","ETHUSD",1756782445938,1e-08,4373.1,4373.0,11.53577979]
["bitfinex","ETHUSD",1756782446163,1e-08,4373.1,4373.0,10.75067979]
["bitfinex","ETHUSD",1756782446439,1e-08,4373.1,4373.0,21.34267979]
["bitfinex","ETHUSD",1756782448334,1e-08,4373.1,4373.0,17.27367979]
["bitfinex","ETHUSD",1756782448839,1e-08,4373.1,4373.0,21.34267979]
["bitfinex","ETHUSD",1756782449410,1e-08,4373.1,4373.0,21.34667979]
["bitfinex","ETHUSD",1756782449639,1e-08,4373.1,4373.0,16.04667979]
["bitfinex","ETHUSD",1756782449948,1e-08,4373.1,4373.0,20.55467979]
["bitfinex","ETHUSD",1756782450110,1e-08,4373.1,4373.0,21.34667979]
["bitfinex","ETHUSD",1756782450511,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756782450716,0.02,4374.8,4374.7,6.35387103]
["bitfinex","ETHUSD",1756782451220,0.3344,4374.8,4374.7,6.35387103]
["bitfinex","ETHUSD",1756782451620,0.8044,4374.8,4374.3,0.879]
["bitfinex","ETHUSD",1756782451950,0.47,4374.7,4374.4,0.49286027]
["bitfinex","ETHUSD",1756782452122,0.3344,4374.8,4374.3,4.068]
["bitfinex","ETHUSD",1756782452325,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756782452555,0.02,4374.8,4374.7,7.44477103]
["bitfinex","ETHUSD",1756782452737,0.02,4374.8,4374.7,7.88377103]
["bitfinex","ETHUSD",1756782453141,0.02,4374.8,4374.7,7.44477103]
["bitfinex","ETHUSD",1756782453646,0.3344,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756782453846,0.8044,4374.8,4374.7,6.35387103]
["bitfinex","ETHUSD",1756782454024,0.3344,4374.8,4374.7,6.35387103]
["bitfinex","ETHUSD",1756782454649,0.3344,4374.8,4374.7,6.35287103]
["bitfinex","ETHUSD",1756782454951,0.02,4374.8,4374.7,10.88277103]
["bitfinex","ETHUSD",1756782455117,1e-08,4374.8,4374.7,10.88277103]
["bitfinex","ETHUSD",1756782455445,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756782455615,1e-08,4375.0,4374.9,10.14476653]
["bitfinex","ETHUSD",1756782455812,1e-08,4375.0,4374.9,10.88266653]
["bitfinex","ETHUSD",1756782456011,1e-08,4375.0,4374.9,8.13252029]
["bitfinex","ETHUSD",1756782456415,1e-08,4375.0,4374.9,12.19952029]
["bitfinex","ETHUSD",1756782458130,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756782458332,1e-08,4375.8,4375.7,11.50327959]
["bitfinex","ETHUSD",1756782458534,0.11629408,4378.6,4375.7,11.36297749]
["bitfinex","ETHUSD",1756782458735,0.11629408,4378.6,4378.5,3.07588717]
["bitfinex","ETHUSD",1756782458958,0.02,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756782459255,0.02,4378.8,4378.7,7.16678285]
["bitfinex","ETHUSD",1756782459474,0.02,4378.8,4378.7,7.28623985]
["bitfinex","ETHUSD",1756782459760,0.02,4378.8,4378.7,5.002457]
["bitfinex","ETHUSD",1756782459924,0.02,4378.8,4378.7,3.66177258]
["bitfinex","ETHUSD",1756782460375,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756782460664,0.5,4381.9,4380.7,3.0747402]
["bitfinex","ETHUSD",1756782460876,0.5,4381.9,4380.7,7.5056402]
["bitfinex","ETHUSD",1756782461073,0.5,4381.9,4380.7,11.0590402]
["bitfinex","ETHUSD",1756782461224,1e-08,4380.8,4380.7,11.0590402]
["bitfinex","ETHUSD",1756782461426,1e-08,4380.8,4380.7,12.39322676]
["bitfinex","ETHUSD",1756782461727,1e-08,4380.8,4380.7,11.0090402]
["bitfinex","ETHUSD",1756782461924,1e-08,4380.8,4380.7,10.5700402]
["bitfinex","ETHUSD",1756782462225,1e-08,4380.8,4380.7,10.2711402]
["bitfinex","ETHUSD",1756782462428,1e-08,4380.8,4380.7,5.0384]
["bitfinex","ETHUSD",1756782462627,0.78440001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756782462943,1.66240001,4380.8,4379.2,4.159]
["bitfinex","ETHUSD",1756782463144,0.16624,4380.7,4379.4,2.28341781]
["bitfinex","ETHUSD",1756782463358,0.16624,4380.7,4379.4,4.17]
["bitfinex","ETHUSD",1756782463556,0.16624,4380.7,4379.5,2.28336214]
["bitfinex","ETHUSD",1756782463557,0.47,4380.6,4379.5,2.28336214]
["bitfinex","ETHUSD",1756782463857,0.47,4380.5,4379.4,4.17]
["bitfinex","ETHUSD",1756782464056,0.47,4380.5,4379.7,2.28325728]
["bitfinex","ETHUSD",1756782464361,0.47,4380.4,4379.4,4.17]
["bitfinex","ETHUSD",1756782464661,0.3144,4379.5,4379.2,4.169]
["bitfinex","ETHUSD",1756782464822,0.47,4379.4,4379.0,4.17]
["bitfinex","ETHUSD",1756782465027,0.47,4380.4,4379.0,4.5989457]
["bitfinex","ETHUSD",1756782465266,0.47,4380.4,4379.6,0.792]
["bitfinex","ETHUSD",1756782465479,1e-08,4380.8,4379.3,0.792]
["bitfinex","ETHUSD",1756782465631,1e-08,4380.8,4379.6,2.28331354]
["bitfinex","ETHUSD",1756782465959,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756782466336,1e-08,4380.8,4380.5,4.175]
["bitfinex","ETHUSD",1756782466576,0.47,4380.7,4380.0,0.792]
["bitfinex","ETHUSD",1756782466762,0.47,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756782466763,1e-08,4380.8,4379.8,4.985]
["bitfinex","ETHUSD",1756782466967,1e-08,4380.8,4380.4,2.28286302]
["bitfinex","ETHUSD",1756782467135,1e-08,4380.8,4379.9,0.792]
["bitfinex","ETHUSD",1756782467333,1e-08,4380.8,4380.7,2.5816402]
["bitfinex","ETHUSD",1756782467533,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756782468065,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756782468830,1e-08,4380.8,4380.2,4.213]
["bitfinex","ETHUSD",1756782468831,0.31440001,4380.8,4380.2,4.213]
["bitfinex","ETHUSD",1756782469084,0.31440001,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756782469874,0.78440001,4380.8,4380.6,2.28279206]
["bitfinex","ETHUSD",1756782470177,0.78440001,4380.8,4380.3,3.07491404]
["bitfinex","ETHUSD",1756782470178,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756782471174,0.31440001,4380.8,4380.5,4.206]
["bitfinex","ETHUSD",1756782471469,0.31440001,4380.8,4380.2,0.686043]
["bitfinex","ETHUSD",1756782471632,0.47,4380.7,4379.9,4.206]
["bitfinex","ETHUSD",1756782471837,0.47,4380.7,4380.1,2.28300489]
["bitfinex","ETHUSD",1756782472035,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756782472277,1e-08,4380.8,4380.7,7.2797402]
["bitfinex","ETHUSD",1756782472575,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756782472742,1e-08,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756782473155,1e-08,4380.8,4380.7,4.89673792]
["bitfinex","ETHUSD",1756782473870,1e-08,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756782474756,1e-08,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756782474757,0.31440001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756782474956,0.31440001,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756782475161,1e-08,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756782475680,0.31440001,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756782477178,1e-08,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756782477384,1e-08,4380.8,4380.7,8.1800676]
["bitfinex","ETHUSD",1756782477542,1e-08,4380.8,4380.7,8.74523114]
["bitfinex","ETHUSD",1756782477746,1e-08,4380.8,4380.7,4.52223114]
["bitfinex","ETHUSD",1756782477982,1e-08,4380.8,4380.7,7.7029402]
["bitfinex","ETHUSD",1756782478168,1e-08,4380.8,4380.7,8.3888802]
["bitfinex","ETHUSD",1756782478566,1e-08,4380.8,4380.7,11.8471802]
["bitfinex","ETHUSD",1756782479179,1e-08,4380.8,4380.7,7.6201802]
["bitfinex","ETHUSD",1756782479478,1e-08,4380.8,4380.7,11.8441802]
["bitfinex","ETHUSD",1756782479694,1e-08,4380.8,4380.7,11.3858802]
["bitfinex","ETHUSD",1756782479876,1e-08,4380.8,4380.7,3.8750802]
["bitfinex","ETHUSD",1756782480186,0.29190001,4380.8,4380.7,3.0830802]
["bitfinex","ETHUSD",1756782480389,0.73990001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756782480592,0.73990001,4380.8,4380.3,0.686055]
["bitfinex","ETHUSD",1756782480758,2.28285268,4380.5,4380.3,0.686055]
["bitfinex","ETHUSD",1756782480962,0.8543,4380.4,4379.6,0.1144]
["bitfinex","ETHUSD",1756782481205,0.1144,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756782481505,3.0,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756782481506,2.68997854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756782481668,3.56697854,4378.9,4378.8,0.706305]
["bitfinex","ETHUSD",1756782481861,3.56697854,4378.9,4377.8,0.1344]
["bitfinex","ETHUSD",1756782481862,1.7313,4378.9,4377.8,0.1344]
["bitfinex","ETHUSD",1756782482086,0.1144,4378.5,4377.8,0.1344]
["bitfinex","ETHUSD",1756782482399,1.6169,4378.9,4378.4,0.1144]
["bitfinex","ETHUSD",1756782482400,1.325,4378.9,4378.4,0.1144]
["bitfinex","ETHUSD",1756782482609,0.2919,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1756782482823,0.877,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756782482981,0.448,4381.2,4379.2,0.792]
["bitfinex","ETHUSD",1756782483303,0.448,4381.2,4380.7,0.1144]
["bitfinex","ETHUSD",1756782483517,0.877,4381.6,4380.7,3.0747402]
["bitfinex","ETHUSD",1756782483665,0.877,4381.6,4380.7,0.1144]
["bitfinex","ETHUSD",1756782483864,0.29190001,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756782484176,1e-08,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756782484377,1e-08,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756782484898,1e-08,4380.8,4380.7,8.28313627]
["bitfinex","ETHUSD",1756782485086,1e-08,4380.8,4380.7,11.62703627]
["bitfinex","ETHUSD",1756782485883,1e-08,4380.8,4380.7,11.79961229]
["bitfinex","ETHUSD",1756782486085,1e-08,4380.8,4380.7,6.90873627]
["bitfinex","ETHUSD",1756782486285,1e-08,4380.8,4380.7,11.0748402]
["bitfinex","ETHUSD",1756782487087,1e-08,4380.8,4380.7,10.6195402]
["bitfinex","ETHUSD",1756782487291,1e-08,4380.8,4380.7,6.0747402]
["bitfinex","ETHUSD",1756782487495,1e-08,4380.8,4380.7,11.0768402]
["bitfinex","ETHUSD",1756782488398,1e-08,4380.8,4380.7,11.0848402]
["bitfinex","ETHUSD",1756782488599,1e-08,4380.8,4380.7,13.35274817]
["bitfinex","ETHUSD",1756782489518,1e-08,4380.8,4380.7,9.08774817]
["bitfinex","ETHUSD",1756782489812,1e-08,4380.8,4380.7,11.0798402]
["bitfinex","ETHUSD",1756782490604,1e-08,4380.8,4380.7,22.6465723]
["bitfinex","ETHUSD",1756782490808,1e-08,4380.8,4380.7,18.3855723]
["bitfinex","ETHUSD",1756782491382,1e-08,4380.8,4380.7,22.6485723]
["bitfinex","ETHUSD",1756782491770,1e-08,4380.8,4380.7,19.0713473]
["bitfinex","ETHUSD",1756782491970,1e-08,4380.8,4380.7,25.46676408]
["bitfinex","ETHUSD",1756782493110,0.5,4381.9,4380.7,25.46676408]
["bitfinex","ETHUSD",1756782493111,1e-08,4381.9,4381.3,2.28238605]
["bitfinex","ETHUSD",1756782493406,1e-08,4381.9,4381.8,17.92669924]
["bitfinex","ETHUSD",1756782493607,1e-08,4381.9,4381.8,22.18269924]
["bitfinex","ETHUSD",1756782493809,1e-08,4381.9,4381.8,20.65290721]
["bitfinex","ETHUSD",1756782493970,1e-08,4381.9,4381.8,24.44860721]
["bitfinex","ETHUSD",1756782494169,1e-08,4381.9,4381.8,20.19460721]
["bitfinex","ETHUSD",1756782494463,1e-08,4381.9,4381.8,24.45160721]
["bitfinex","ETHUSD",1756782494696,1e-08,4381.9,4381.8,20.65290721]
["bitfinex","ETHUSD",1756782494912,0.02,4382.8,4381.8,24.90990721]
["bitfinex","ETHUSD",1756782495087,0.02,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756782495299,0.02,4382.8,4382.7,8.32209849]
["bitfinex","ETHUSD",1756782495601,0.02,4382.8,4382.7,11.32309849]
["bitfinex","ETHUSD",1756782495767,0.02,4382.8,4382.7,11.32409849]
["bitfinex","ETHUSD",1756782496309,0.02,4382.8,4382.7,12.06919849]
["bitfinex","ETHUSD",1756782496310,1e-08,4382.8,4382.7,12.06919849]
["bitfinex","ETHUSD",1756782496606,1e-08,4383.3,4383.2,6.07343821]
["bitfinex","ETHUSD",1756782496902,1e-08,4383.3,4383.2,10.33643821]
["bitfinex","ETHUSD",1756782497198,1e-08,4383.3,4383.2,6.18783821]
["bitfinex","ETHUSD",1756782497407,1e-08,4383.3,4383.2,10.44983821]
["bitfinex","ETHUSD",1756782497576,1e-08,4383.3,4383.2,6.18783821]
["bitfinex","ETHUSD",1756782497782,0.29190001,4383.3,4383.2,7.44783821]
["bitfinex","ETHUSD",1756782498100,0.29190001,4383.3,4383.2,7.44683821]
["bitfinex","ETHUSD",1756782498489,0.29190001,4383.3,4383.2,7.44783821]
["bitfinex","ETHUSD",1756782499372,1e-08,4383.3,4383.2,3.18783821]
["bitfinex","ETHUSD",1756782499592,1e-08,4383.3,4383.2,7.44583821]
["bitfinex","ETHUSD",1756782499800,1e-08,4383.3,4383.2,3.18783821]
["bitfinex","ETHUSD",1756782500003,1e-08,4383.3,4383.2,8.01158784]
["bitfinex","ETHUSD",1756782500173,1e-08,4383.3,4383.2,11.16117346]
["bitfinex","ETHUSD",1756782500377,1e-08,4383.3,4383.2,11.73387346]
["bitfinex","ETHUSD",1756782500578,1e-08,4383.3,4383.2,3.73477346]
["bitfinex","ETHUSD",1756782500798,0.29190001,4383.3,4383.2,3.95043821]
["bitfinex","ETHUSD",1756782500996,1e-08,4383.3,4383.2,8.22525259]
["bitfinex","ETHUSD",1756782501273,1e-08,4383.3,4383.2,8.94753821]
["bitfinex","ETHUSD",1756782501472,1e-08,4383.3,4383.2,11.94753821]
["bitfinex","ETHUSD",1756782502103,1e-08,4383.3,4383.2,7.69553821]
["bitfinex","ETHUSD",1756782502410,1e-08,4383.3,4383.2,0.877]
["bitfinex","ETHUSD",1756782502579,1e-08,4383.3,4383.2,7.72405259]
["bitfinex","ETHUSD",1756782502774,1e-08,4383.3,4383.2,6.44523821]
["bitfinex","ETHUSD",1756782502980,1e-08,4383.3,4383.2,11.50923821]
["bitfinex","ETHUSD",1756782503177,1e-08,4383.3,4383.2,11.96653821]
["bitfinex","ETHUSD",1756782503383,1e-08,4383.3,4383.2,13.39134599]
["bitfinex","ETHUSD",1756782503606,1e-08,4383.3,4383.2,8.37524599]
["bitfinex","ETHUSD",1756782504105,1e-08,4383.3,4383.2,12.93404599]
["bitfinex","ETHUSD",1756782504309,1e-08,4383.3,4383.2,8.66204599]
["bitfinex","ETHUSD",1756782504476,1e-08,4383.3,4383.2,13.39434599]
["bitfinex","ETHUSD",1756782504677,1e-08,4383.3,4383.2,13.40634599]
["bitfinex","ETHUSD",1756782505516,0.04,4385.8,4383.2,13.40634599]
["bitfinex","ETHUSD",1756782505517,0.448,4385.7,4385.0,3.07250171]
["bitfinex","ETHUSD",1756782505715,0.448,4385.7,4385.0,8.23350171]
["bitfinex","ETHUSD",1756782506017,0.2949,4385.1,4385.0,8.23250171]
["bitfinex","ETHUSD",1756782506197,0.7698,4385.1,4385.0,6.4]
["bitfinex","ETHUSD",1756782506506,0.3086,4385.1,4385.0,3.07250171]
["bitfinex","ETHUSD",1756782506731,0.7835,4385.1,4385.0,1.669]
["bitfinex","ETHUSD",1756782506879,0.3086,4385.1,4385.0,8.23550171]
["bitfinex","ETHUSD",1756782507482,0.7835,4385.1,4385.0,8.23350171]
["bitfinex","ETHUSD",1756782507692,0.7835,4385.1,4385.0,5.161]
["bitfinex","ETHUSD",1756782507888,0.003,4385.1,4385.0,11.74760171]
["bitfinex","ETHUSD",1756782508083,0.003,4385.1,4385.0,11.75260171]
["bitfinex","ETHUSD",1756782508391,1e-08,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756782508590,1e-08,4386.8,4386.7,6.07161793]
["bitfinex","ETHUSD",1756782508792,1e-08,4386.8,4386.7,12.14047972]
["bitfinex","ETHUSD",1756782508992,1e-08,4386.8,4386.7,22.38477972]
["bitfinex","ETHUSD",1756782509219,1e-08,4386.8,4386.7,18.09277972]
["bitfinex","ETHUSD",1756782509404,1e-08,4386.8,4386.7,21.94047972]
["bitfinex","ETHUSD",1756782509606,1e-08,4386.8,4386.7,16.74861793]
["bitfinex","ETHUSD",1756782509808,0.30560001,4386.8,4386.7,5.168]
["bitfinex","ETHUSD",1756782509983,0.78050001,4386.8,4386.7,7.44861793]
["bitfinex","ETHUSD",1756782510183,0.30560001,4386.8,4386.7,5.169]
["bitfinex","ETHUSD",1756782510491,0.78050001,4386.8,4386.7,5.169]
["bitfinex","ETHUSD",1756782510693,0.30560001,4386.8,4386.7,5.18]
["bitfinex","ETHUSD",1756782510926,1e-08,4386.8,4386.7,8.77061793]
["bitfinex","ETHUSD",1756782511081,1e-08,4386.8,4386.7,14.55931793]
["bitfinex","ETHUSD",1756782511282,1e-08,4386.8,4386.7,18.57261793]
["bitfinex","ETHUSD",1756782511603,0.78050001,4386.8,4386.7,5.974]
["bitfinex","ETHUSD",1756782511815,0.78050001,4386.8,4386.7,5.18]
["bitfinex","ETHUSD",1756782511993,0.78050001,4386.8,4386.7,1.669]
["bitfinex","ETHUSD",1756782512199,0.78050001,4386.8,4386.7,5.975]
["bitfinex","ETHUSD",1756782512394,0.78050001,4386.8,4386.7,3.94861793]
["bitfinex","ETHUSD",1756782512608,0.30560001,4386.8,4386.7,8.08445078]
["bitfinex","ETHUSD",1756782512809,0.78050001,4386.8,4386.7,5.182]
["bitfinex","ETHUSD",1756782513032,0.78050001,4386.8,4386.7,8.99061793]
["bitfinex","ETHUSD",1756782513033,1e-08,4386.8,4386.7,8.99061793]
["bitfinex","ETHUSD",1756782513216,1e-08,4386.8,4386.7,3.36431793]
["bitfinex","ETHUSD",1756782513404,1e-08,4386.8,4386.7,11.56231793]
["bitfinex","ETHUSD",1756782513604,0.02,4387.8,4386.7,11.56231793]
["bitfinex","ETHUSD",1756782513605,1e-08,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756782513828,1e-08,4387.8,4387.7,8.8261262]
["bitfinex","ETHUSD",1756782514041,1e-08,4387.8,4387.7,4.4821262]
["bitfinex","ETHUSD",1756782514206,1e-08,4387.8,4387.7,18.6291262]
["bitfinex","ETHUSD",1756782514751,1e-08,4387.8,4387.7,8.8291262]
["bitfinex","ETHUSD",1756782515098,1e-08,4387.8,4387.7,21.6261262]
["bitfinex","ETHUSD",1756782515313,1e-08,4387.8,4387.7,22.3651262]
["bitfinex","ETHUSD",1756782515831,1e-08,4387.8,4387.7,18.0191262]
["bitfinex","ETHUSD",1756782516136,1e-08,4387.8,4387.7,21.6271262]
["bitfinex","ETHUSD",1756782516337,1e-08,4387.8,4387.7,17.5748262]
["bitfinex","ETHUSD",1756782516504,1e-08,4387.8,4387.7,18.0191262]
["bitfinex","ETHUSD",1756782516698,1e-08,4387.8,4387.7,22.3611262]
["bitfinex","ETHUSD",1756782516899,1e-08,4387.8,4387.7,17.2821262]
["bitfinex","ETHUSD",1756782517101,0.30560001,4387.8,4387.7,0.876]
["bitfinex","ETHUSD",1756782517535,0.78050001,4387.8,4387.7,0.876]
["bitfinex","ETHUSD",1756782517696,0.78050001,4387.8,4386.9,0.876]
["bitfinex","ETHUSD",1756782518038,0.4749,4387.7,4386.9,0.876]
["bitfinex","ETHUSD",1756782518203,0.4749,4387.7,4387.0,4.345]
["bitfinex","ETHUSD",1756782518539,11.5657321,4388.6,4387.0,4.345]
["bitfinex","ETHUSD",1756782518540,0.01,4389.5,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782518846,0.01,4389.5,4388.7,8.54543698]
["bitfinex","ETHUSD",1756782519135,0.01,4389.5,4388.7,18.34443698]
["bitfinex","ETHUSD",1756782519342,0.01,4389.5,4388.7,19.08143698]
["bitfinex","ETHUSD",1756782519496,11.5657321,4391.7,4388.7,14.71143698]
["bitfinex","ETHUSD",1756782519696,0.02,4391.8,4388.8,0.792]
["bitfinex","ETHUSD",1756782519896,0.02,4391.8,4388.7,16.00885791]
["bitfinex","ETHUSD",1756782519897,0.02,4391.8,4389.1,0.792]
["bitfinex","ETHUSD",1756782520127,0.02,4391.8,4389.3,0.792]
["bitfinex","ETHUSD",1756782520326,2.27707441,4391.6,4389.7,2.27805007]
["bitfinex","ETHUSD",1756782520499,0.02,4391.8,4389.9,0.792]
["bitfinex","ETHUSD",1756782521050,0.02,4391.8,4390.1,0.792]
["bitfinex","ETHUSD",1756782521331,0.02,4391.8,4390.2,1.4664]
["bitfinex","ETHUSD",1756782521522,0.02,4391.8,4390.0,3.0]
["bitfinex","ETHUSD",1756782521827,0.02,4391.8,4389.7,0.876]
["bitfinex","ETHUSD",1756782521828,0.3182,4391.7,4389.7,0.876]
["bitfinex","ETHUSD",1756782522144,0.3182,4391.6,4389.7,0.876]
["bitfinex","ETHUSD",1756782522309,0.3182,4391.5,4389.8,4.378]
["bitfinex","ETHUSD",1756782522627,0.3182,4391.4,4389.8,4.378]
["bitfinex","ETHUSD",1756782522827,0.896,4391.8,4389.7,0.876]
["bitfinex","ETHUSD",1756782522828,0.57773703,4391.3,4389.7,0.876]
["bitfinex","ETHUSD",1756782523014,2.27733369,4391.1,4389.8,4.377]
["bitfinex","ETHUSD",1756782523215,2.27733369,4391.1,4389.7,0.876]
["bitfinex","ETHUSD",1756782523216,0.3182,4391.0,4389.9,0.832]
["bitfinex","ETHUSD",1756782523408,2.27786631,4390.1,4389.9,0.832]
["bitfinex","ETHUSD",1756782523610,0.3182,4390.0,4388.9,4.377]
["bitfinex","ETHUSD",1756782523809,0.3182,4390.0,4388.9,4.378]
["bitfinex","ETHUSD",1756782524039,2.59612018,4390.0,4388.9,4.378]
["bitfinex","ETHUSD",1756782524253,0.25961202,4389.9,4388.7,0.876]
["bitfinex","ETHUSD",1756782524401,2.27832711,4389.2,4388.8,4.377]
["bitfinex","ETHUSD",1756782524598,2.27808486,4389.7,4388.7,0.876]
["bitfinex","ETHUSD",1756782524798,2.59615621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756782526249,2.69515621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756782529640,2.69295621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756782529935,2.69295621,4389.9,4388.8,0.02]
["bitfinex","ETHUSD",1756782529936,30.0,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756782530338,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756782530507,2.37967524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756782530839,2.37967524,4388.9,4387.0,2.27944938]
["bitfinex","ETHUSD",1756782530840,2.2789945,4387.9,4387.4,0.1136]
["bitfinex","ETHUSD",1756782531038,2.27889063,4388.1,4386.9,0.876]
["bitfinex","ETHUSD",1756782531238,0.1033,4387.9,4387.4,0.1136]
["bitfinex","ETHUSD",1756782531438,2.3822945,4387.9,4387.4,0.1136]
["bitfinex","ETHUSD",1756782531955,0.1136,4388.0,4387.8,0.3127]
["bitfinex","ETHUSD",1756782532141,2.27858071,4388.7,4387.8,0.757]
["bitfinex","ETHUSD",1756782532343,2.27823053,4389.4,4388.2,0.1136]
["bitfinex","ETHUSD",1756782532655,2.27847524,4388.9,4388.5,0.1136]
["bitfinex","ETHUSD",1756782532833,0.099,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1756782533303,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756782533508,0.1136,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756782533752,2.2785206,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782533932,14.5657321,4389.4,4387.8,0.02]
["bitfinex","ETHUSD",1756782533933,2.27867398,4388.6,4387.9,0.1136]
["bitfinex","ETHUSD",1756782534108,0.1136,4388.5,4387.9,0.1136]
["bitfinex","ETHUSD",1756782534310,2.27894257,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756782534512,0.3182,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782534513,2.27857907,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756782534731,0.099,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782535223,2.3779945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782535419,0.1136,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756782535620,2.3801945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782535945,2.6939945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782536443,0.2148,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782536616,2.4937945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782539049,7.1455945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782539249,0.2148,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782539457,13.84435233,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756782539458,0.11917589,4390.0,4387.8,0.7592]
["bitfinex","ETHUSD",1756782539646,2.738,4391.5,4387.8,1.6352]
["bitfinex","ETHUSD",1756782539647,0.3182,4389.9,4387.8,1.6352]
["bitfinex","ETHUSD",1756782540155,0.3182,4389.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782540156,11.5657321,4389.0,4387.8,0.02]
["bitfinex","ETHUSD",1756782540343,2.27880153,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756782540547,4.378,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782540734,14.5657321,4389.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782540735,0.3182,4390.0,4388.2,0.3014]
["bitfinex","ETHUSD",1756782540934,0.091,4404.8,4388.2,0.3014]
["bitfinex","ETHUSD",1756782540935,0.876,4391.0,4389.5,2.27812105]
["bitfinex","ETHUSD",1756782541133,0.876,4391.0,4389.4,0.4378]
["bitfinex","ETHUSD",1756782541134,4.38,4390.9,4389.4,0.4378]
["bitfinex","ETHUSD",1756782541544,2.27772065,4390.4,4389.3,2.27826021]
["bitfinex","ETHUSD",1756782541722,11.5657321,4390.7,4388.1,0.876]
["bitfinex","ETHUSD",1756782541918,11.5657321,4390.1,4388.2,0.4378]
["bitfinex","ETHUSD",1756782542143,11.5657321,4390.1,4387.9,2.27897395]
["bitfinex","ETHUSD",1756782542144,2.27842943,4389.0,4387.9,2.27897395]
["bitfinex","ETHUSD",1756782542338,11.5657321,4390.0,4388.3,0.4378]
["bitfinex","ETHUSD",1756782542529,2.27833305,4389.2,4388.3,0.4378]
["bitfinex","ETHUSD",1756782542749,2.27825918,4389.4,4388.3,0.4378]
["bitfinex","ETHUSD",1756782542973,4.392,4389.6,4388.3,0.4378]
["bitfinex","ETHUSD",1756782543151,2.27858527,4388.7,4387.8,0.4578]
["bitfinex","ETHUSD",1756782543351,2.27850202,4388.9,4387.8,0.4578]
["bitfinex","ETHUSD",1756782543520,2.27852716,4388.8,4387.8,0.4578]
["bitfinex","ETHUSD",1756782543725,0.2278502,4388.9,4387.8,0.4578]
["bitfinex","ETHUSD",1756782543726,2.50633039,4388.9,4387.8,0.4578]
["bitfinex","ETHUSD",1756782543939,4.6168502,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782544142,12.4417321,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756782544542,2.27884054,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756782544742,12.4417321,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756782544948,2.2786775,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782545144,0.41757603,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756782545347,0.3182,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782545557,2.27898665,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756782545759,2.2789441,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756782545926,0.41757603,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756782546132,0.876,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756782546133,4.388,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782546562,2.27888538,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756782546965,2.27868292,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756782546966,2.27873882,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756782547141,4.388,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782547463,6.66665246,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782547665,2.3779945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782548028,6.65690242,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756782548231,4.378,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756782548462,6.65694108,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756782548663,4.378,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756782548847,2.27888562,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756782549027,2.27889834,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756782549428,2.3779945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782550170,4.37,4389.1,4387.8,0.7592]
["bitfinex","ETHUSD",1756782550469,0.1136,4388.9,4387.9,2.2789945]
["bitfinex","ETHUSD",1756782550664,0.3182,4390.1,4387.8,0.8728]
["bitfinex","ETHUSD",1756782550665,0.876,4390.4,4388.7,0.3014]
["bitfinex","ETHUSD",1756782550834,2.27811989,4389.6,4389.3,0.1136]
["bitfinex","ETHUSD",1756782551036,0.876,4390.4,4388.6,0.876]
["bitfinex","ETHUSD",1756782551037,0.315,4389.4,4388.6,0.876]
["bitfinex","ETHUSD",1756782551362,2.27837142,4389.1,4388.9,0.0744]
["bitfinex","ETHUSD",1756782551563,0.1136,4389.2,4388.9,0.0744]
["bitfinex","ETHUSD",1756782551774,0.79,4389.8,4388.9,0.0744]
["bitfinex","ETHUSD",1756782551775,0.1136,4389.6,4388.9,0.0744]
["bitfinex","ETHUSD",1756782551988,0.1136,4389.6,4389.0,0.1136]
["bitfinex","ETHUSD",1756782552146,2.27818147,4389.5,4389.0,0.1136]
["bitfinex","ETHUSD",1756782552346,0.1136,4389.6,4389.0,0.1136]
["bitfinex","ETHUSD",1756782552881,0.02,4389.8,4389.1,0.4378]
["bitfinex","ETHUSD",1756782552882,4.389,4389.8,4389.1,0.4378]
["bitfinex","ETHUSD",1756782553086,4.389,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1756782553259,2.27816395,4389.5,4388.9,0.0744]
["bitfinex","ETHUSD",1756782553469,6.66701261,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1756782553647,0.02,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1756782553853,0.1136,4389.4,4388.9,0.0744]
["bitfinex","ETHUSD",1756782554567,2.27831077,4389.3,4388.9,0.0744]
["bitfinex","ETHUSD",1756782554768,0.1136,4389.4,4388.9,0.0744]
["bitfinex","ETHUSD",1756782554972,2.27827534,4389.3,4388.9,0.0744]
["bitfinex","ETHUSD",1756782555175,2.27831964,4389.2,4388.9,0.0744]
["bitfinex","ETHUSD",1756782555515,2.2783639,4389.2,4388.9,0.0744]
["bitfinex","ETHUSD",1756782555784,2.27833347,4389.2,4388.9,0.0744]
["bitfinex","ETHUSD",1756782555954,2.27837197,4389.1,4388.9,0.0744]
["bitfinex","ETHUSD",1756782556271,2.27842333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782556587,2.37742333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782556984,2.69342333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782557169,2.80702333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782557901,2.49102333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782558108,2.89725236,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782558262,7.25525236,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782559064,0.1136,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782559270,2.70702333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782559488,0.876,4389.6,4388.9,0.8136]
["bitfinex","ETHUSD",1756782559489,0.1136,4389.4,4388.9,0.8136]
["bitfinex","ETHUSD",1756782559686,2.39181959,4389.4,4388.9,0.8136]
["bitfinex","ETHUSD",1756782559969,0.1136,4389.4,4388.9,0.8136]
["bitfinex","ETHUSD",1756782560168,0.1136,4389.4,4389.0,0.4378]
["bitfinex","ETHUSD",1756782560785,0.1136,4389.4,4388.9,0.0744]
["bitfinex","ETHUSD",1756782561095,2.27828188,4389.3,4388.9,0.0744]
["bitfinex","ETHUSD",1756782561598,0.1136,4389.4,4389.0,0.4378]
["bitfinex","ETHUSD",1756782561801,0.1136,4389.4,4388.9,0.0744]
["bitfinex","ETHUSD",1756782562019,5.236,4389.6,4388.9,0.0744]
["bitfinex","ETHUSD",1756782562217,2.27835037,4389.2,4388.9,0.0744]
["bitfinex","ETHUSD",1756782562381,2.27837681,4389.1,4388.9,0.0744]
["bitfinex","ETHUSD",1756782562576,2.27842333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782563218,4.349,4389.1,4388.9,0.0744]
["bitfinex","ETHUSD",1756782563522,2.49102333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782564389,2.39202333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782565921,2.49322333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782566288,2.39202333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782566493,2.49322333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782568824,2.39202333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782569717,2.49102333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782570230,6.71102333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782571606,2.39202333,4389.0,4388.9,0.38]
["bitfinex","ETHUSD",1756782571797,0.876,4389.6,4388.9,0.8252]
["bitfinex","ETHUSD",1756782571798,5.185,4389.6,4388.9,0.8252]
["bitfinex","ETHUSD",1756782572001,2.2782661,4389.4,4388.9,0.9388]
["bitfinex","ETHUSD",1756782572295,4.309,4389.3,4389.0,0.4452]
["bitfinex","ETHUSD",1756782572718,4.309,4389.3,4388.9,0.188]
["bitfinex","ETHUSD",1756782572919,2.27838014,4389.1,4388.9,0.188]
["bitfinex","ETHUSD",1756782573120,6.58542333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782573313,6.69902333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782573829,0.1136,4389.0,4388.9,0.8252]
["bitfinex","ETHUSD",1756782574034,4.307,4389.2,4388.9,0.0744]
["bitfinex","ETHUSD",1756782574436,2.27842333,4389.0,4388.9,0.0744]
["bitfinex","ETHUSD",1756782574636,0.099,4389.0,4387.5,0.4452]
["bitfinex","ETHUSD",1756782574839,6.59647524,4388.9,4387.5,0.4452]
["bitfinex","ETHUSD",1756782575044,2.27880913,4388.3,4387.5,0.4452]
["bitfinex","ETHUSD",1756782575218,4.321,4388.2,4387.5,0.4452]
["bitfinex","ETHUSD",1756782575536,4.321,4388.1,4387.9,0.4452]
["bitfinex","ETHUSD",1756782575846,4.321,4388.0,4387.9,0.4452]
["bitfinex","ETHUSD",1756782576057,4.318,4388.0,4387.9,0.4452]
["bitfinex","ETHUSD",1756782576212,4.316,4388.0,4387.9,0.7508]
["bitfinex","ETHUSD",1756782577114,4.315,4388.0,4387.9,0.7508]
["bitfinex","ETHUSD",1756782577725,2.27874333,4388.4,4387.9,0.7508]
["bitfinex","ETHUSD",1756782577939,0.37667668,4389.8,4388.0,0.4452]
["bitfinex","ETHUSD",1756782578244,4.327,4389.2,4388.0,2.7241007]
["bitfinex","ETHUSD",1756782578543,2.2786243,4388.7,4388.0,0.4452]
["bitfinex","ETHUSD",1756782578846,5.202,4388.6,4387.6,0.4452]
["bitfinex","ETHUSD",1756782579019,2.27883894,4388.2,4387.6,0.4452]
["bitfinex","ETHUSD",1756782579346,4.326,4388.1,4387.8,0.4692]
["bitfinex","ETHUSD",1756782579543,4.326,4388.1,4388.0,0.3056]
["bitfinex","ETHUSD",1756782580040,4.325,4388.4,4388.0,0.7508]
["bitfinex","ETHUSD",1756782580240,4.325,4388.4,4388.1,0.4452]
["bitfinex","ETHUSD",1756782580559,4.325,4388.4,4388.3,0.3056]
["bitfinex","ETHUSD",1756782580840,4.325,4388.4,4388.3,0.7508]
["bitfinex","ETHUSD",1756782581211,4.325,4388.4,4388.3,0.3056]
["bitfinex","ETHUSD",1756782581407,4.325,4388.4,4387.9,0.4452]
["bitfinex","ETHUSD",1756782581611,6.60374404,4388.4,4387.9,0.4452]
["bitfinex","ETHUSD",1756782581856,2.2787907,4388.3,4387.9,0.4452]
["bitfinex","ETHUSD",1756782582233,4.325,4388.4,4387.9,0.4452]
["bitfinex","ETHUSD",1756782582439,6.60378138,4388.4,4387.9,0.4452]
["bitfinex","ETHUSD",1756782582763,6.60378138,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756782582764,2.27887024,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756782583140,5.187,4388.6,4388.3,0.3056]
["bitfinex","ETHUSD",1756782583335,2.27880105,4388.3,4387.8,0.024]
["bitfinex","ETHUSD",1756782583538,7.46563863,4388.6,4387.8,0.024]
["bitfinex","ETHUSD",1756782583539,0.876,4388.6,4387.8,0.024]
["bitfinex","ETHUSD",1756782583842,2.3779945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782584033,6.6899945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782584467,6.5909945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782584767,2.3925945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782584969,6.7055945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782586469,6.8045945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782588373,7.1205945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756782589476,7.1205945,4387.9,4387.0,0.1136]
["bitfinex","ETHUSD",1756782589477,30.0,4387.8,4387.0,0.1136]
["bitfinex","ETHUSD",1756782589645,0.1136,4387.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756782589845,2.380714,4386.9,4385.9,0.1144]
["bitfinex","ETHUSD",1756782590052,3.256714,4386.9,4385.9,0.1144]
["bitfinex","ETHUSD",1756782590356,3.256714,4386.9,4385.5,0.4452]
["bitfinex","ETHUSD",1756782590565,3.256714,4386.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756782590566,3.570514,4386.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756782590764,6.570514,4386.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756782590966,6.570514,4386.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756782590967,2.28003374,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756782591164,6.68743374,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756782591680,6.79073374,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756782591880,9.79073374,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756782592090,10.10243374,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756782592273,9.79073374,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756782592585,4.29,4385.9,4385.3,0.4452]
["bitfinex","ETHUSD",1756782592783,4.4044,4385.9,4385.3,0.4452]
["bitfinex","ETHUSD",1756782592991,4.291,4385.9,4385.8,0.7708]
["bitfinex","ETHUSD",1756782594068,4.291,4385.9,4385.8,3.05088573]
["bitfinex","ETHUSD",1756782594280,4.291,4385.9,4385.8,0.3256]
["bitfinex","ETHUSD",1756782594281,4.292,4385.9,4385.8,0.3256]
["bitfinex","ETHUSD",1756782594480,0.876,4386.1,4385.8,0.7708]
["bitfinex","ETHUSD",1756782594680,0.876,4386.1,4385.8,0.3256]
["bitfinex","ETHUSD",1756782594681,4.287,4386.0,4385.8,0.3256]
["bitfinex","ETHUSD",1756782594853,4.287,4386.0,4385.9,0.4452]
["bitfinex","ETHUSD",1756782595053,4.287,4386.0,4385.9,0.7508]
["bitfinex","ETHUSD",1756782595550,4.286,4386.2,4385.9,3.03082632]
["bitfinex","ETHUSD",1756782595755,4.286,4386.2,4386.0,0.4452]
["bitfinex","ETHUSD",1756782595983,4.286,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756782596183,4.286,4386.2,4386.1,0.7296]
["bitfinex","ETHUSD",1756782596693,4.286,4386.2,4386.1,3.00952977]
["bitfinex","ETHUSD",1756782596894,4.286,4386.2,4386.1,0.2943]
["bitfinex","ETHUSD",1756782597495,4.286,4386.2,4386.1,0.7296]
["bitfinex","ETHUSD",1756782597801,4.286,4386.2,4386.1,3.00952977]
["bitfinex","ETHUSD",1756782598308,0.876,4386.9,4386.4,2.2797244]
["bitfinex","ETHUSD",1756782598611,4.277,4386.8,4386.4,2.27976942]
["bitfinex","ETHUSD",1756782598962,4.277,4386.8,4386.5,0.4353]
["bitfinex","ETHUSD",1756782599504,4.277,4386.8,4386.4,2.27976479]
["bitfinex","ETHUSD",1756782599802,4.277,4386.8,4386.4,0.4353]
["bitfinex","ETHUSD",1756782599993,4.277,4386.8,4386.4,2.71506636]
["bitfinex","ETHUSD",1756782600292,4.27,4386.7,4386.5,0.4353]
["bitfinex","ETHUSD",1756782600507,0.876,4386.9,4386.5,2.27971504]
["bitfinex","ETHUSD",1756782600797,0.876,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756782600798,0.099,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756782600993,4.267,4386.5,4385.8,2.30007384]
["bitfinex","ETHUSD",1756782601194,4.267,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756782601360,4.267,4386.5,4386.0,2.27993913]
["bitfinex","ETHUSD",1756782601557,4.267,4386.5,4386.0,2.71523913]
["bitfinex","ETHUSD",1756782601992,4.267,4386.5,4386.1,0.4353]
["bitfinex","ETHUSD",1756782602179,4.267,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756782602381,4.267,4386.5,4386.4,2.57407384]
["bitfinex","ETHUSD",1756782602585,4.267,4386.5,4386.1,0.4353]
["bitfinex","ETHUSD",1756782602895,0.67783699,4387.8,4386.4,0.2943]
["bitfinex","ETHUSD",1756782602896,0.02,4387.8,4386.4,0.2943]
["bitfinex","ETHUSD",1756782603096,4.263,4387.7,4386.8,2.27956049]
["bitfinex","ETHUSD",1756782603269,4.263,4387.7,4387.1,2.27936684]
["bitfinex","ETHUSD",1756782603469,4.263,4387.7,4386.8,2.27954192]
["bitfinex","ETHUSD",1756782603670,4.263,4387.7,4386.1,5.145]
["bitfinex","ETHUSD",1756782603671,0.02,4387.8,4387.3,2.27930352]
["bitfinex","ETHUSD",1756782603896,11.20339879,4387.5,4385.9,0.4353]
["bitfinex","ETHUSD",1756782604064,4.274,4387.4,4386.0,0.4353]
["bitfinex","ETHUSD",1756782604264,4.274,4387.4,4386.6,2.27965102]
["bitfinex","ETHUSD",1756782604470,6.55327462,4387.4,4386.3,0.4353]
["bitfinex","ETHUSD",1756782604771,0.1136,4386.9,4386.3,0.5489]
["bitfinex","ETHUSD",1756782604970,4.278,4386.8,4386.3,0.5489]
["bitfinex","ETHUSD",1756782605171,4.278,4386.8,4386.7,0.2943]
["bitfinex","ETHUSD",1756782605383,4.278,4386.8,4386.7,2.57391793]
["bitfinex","ETHUSD",1756782605583,4.278,4386.8,4386.7,0.7296]
["bitfinex","ETHUSD",1756782606710,4.278,4386.8,4386.7,3.00921793]
["bitfinex","ETHUSD",1756782606897,0.876,4387.3,4386.9,2.27946369]
["bitfinex","ETHUSD",1756782606898,5.152,4387.3,4386.9,2.27946369]
["bitfinex","ETHUSD",1756782607203,5.152,4387.3,4387.0,0.4353]
["bitfinex","ETHUSD",1756782607518,0.876,4387.3,4387.2,0.2943]
["bitfinex","ETHUSD",1756782607691,0.876,4387.3,4387.2,0.7296]
["bitfinex","ETHUSD",1756782608202,0.876,4387.3,4386.9,2.3931118]
["bitfinex","ETHUSD",1756782608374,0.826,4387.3,4387.2,0.2943]
["bitfinex","ETHUSD",1756782608576,0.826,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756782609111,0.826,4387.3,4386.6,2.39322381]
["bitfinex","ETHUSD",1756782610184,3.10531185,4387.3,4386.6,0.1136]
["bitfinex","ETHUSD",1756782610512,2.27935813,4387.2,4386.6,0.1136]
["bitfinex","ETHUSD",1756782610687,0.826,4387.3,4386.6,0.1136]
["bitfinex","ETHUSD",1756782611484,0.826,4387.3,4386.1,0.4353]
["bitfinex","ETHUSD",1756782611485,0.33963699,4387.2,4386.1,0.4353]
["bitfinex","ETHUSD",1756782611790,4.253,4387.1,4386.7,0.1136]
["bitfinex","ETHUSD",1756782611998,0.826,4387.3,4387.0,0.2943]
["bitfinex","ETHUSD",1756782612228,4.252,4387.3,4387.0,0.2943]
["bitfinex","ETHUSD",1756782612519,0.02,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756782612687,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756782612884,0.02,4387.8,4387.7,2.68699838]
["bitfinex","ETHUSD",1756782613136,0.02,4387.8,4387.7,3.12229838]
["bitfinex","ETHUSD",1756782613519,0.02,4387.8,4387.7,3.54884612]
["bitfinex","ETHUSD",1756782613825,0.02,4387.8,4387.7,4.45444612]
["bitfinex","ETHUSD",1756782613988,0.02,4387.8,4387.7,9.57844612]
["bitfinex","ETHUSD",1756782617263,0.02,4387.8,4387.7,9.56744612]
["bitfinex","ETHUSD",1756782617430,0.02,4387.8,4387.7,5.33044612]
["bitfinex","ETHUSD",1756782617771,0.02,4387.8,4387.7,9.56644612]
["bitfinex","ETHUSD",1756782618056,0.02,4387.8,4387.7,9.56444612]
["bitfinex","ETHUSD",1756782618571,0.02,4387.8,4387.7,5.33044612]
["bitfinex","ETHUSD",1756782618917,0.02,4387.8,4387.7,9.56044612]
["bitfinex","ETHUSD",1756782620028,0.02,4387.8,4387.7,4.53844612]
["bitfinex","ETHUSD",1756782620230,0.02,4387.8,4387.7,8.76744612]
["bitfinex","ETHUSD",1756782620624,0.02,4387.8,4387.7,9.55944612]
["bitfinex","ETHUSD",1756782623553,0.02,4387.8,4387.7,4.10314612]
["bitfinex","ETHUSD",1756782623754,0.02,4387.8,4387.7,4.53844612]
["bitfinex","ETHUSD",1756782623936,0.02,4387.8,4387.7,9.54544612]
["bitfinex","ETHUSD",1756782624733,0.1136,4389.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782624937,0.1336,4389.8,4388.7,6.49357907]
["bitfinex","ETHUSD",1756782625159,0.1336,4389.8,4388.7,6.60717907]
["bitfinex","ETHUSD",1756782625339,0.1336,4389.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782625340,0.119,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782625533,0.119,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782626628,0.02,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782627061,0.1212,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782627860,0.02,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782629261,0.119,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782629465,0.119,4388.8,4388.7,6.58917907]
["bitfinex","ETHUSD",1756782630241,0.02,4388.8,4388.7,7.47596504]
["bitfinex","ETHUSD",1756782630441,0.02,4388.8,4388.7,6.58917907]
["bitfinex","ETHUSD",1756782630681,0.119,4388.8,4388.7,4.3106]
["bitfinex","ETHUSD",1756782631161,0.119,4388.8,4388.7,6.58917907]
["bitfinex","ETHUSD",1756782631547,0.119,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782632452,0.02,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782632858,0.1212,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782633563,0.1212,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782633946,0.1212,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782634145,0.1222,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782634341,0.1222,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782635572,0.1222,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782636269,0.436,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782636668,0.70754334,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782637049,0.70754334,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756782637256,0.3138,4388.7,4388.5,0.1136]
["bitfinex","ETHUSD",1756782637572,2.59240191,4388.7,4388.5,0.1136]
["bitfinex","ETHUSD",1756782637756,0.1222,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756782637757,2.27863099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756782637943,2.27863099,4388.6,4387.7,0.876]
["bitfinex","ETHUSD",1756782637944,2.27869653,4388.5,4387.7,0.876]
["bitfinex","ETHUSD",1756782638140,0.417,4388.6,4387.7,0.876]
["bitfinex","ETHUSD",1756782638141,0.2966,4388.6,4388.3,0.1136]
["bitfinex","ETHUSD",1756782638478,0.021,4388.8,4388.3,2.39237474]
["bitfinex","ETHUSD",1756782638775,0.021,4388.8,4388.4,2.27872827]
["bitfinex","ETHUSD",1756782639149,0.021,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756782639150,0.021,4388.8,4388.3,2.39237953]
["bitfinex","ETHUSD",1756782639651,0.021,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756782639971,0.099,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756782642553,2.37773484,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756782642750,2.69373484,4388.4,4387.3,2.2832596]
["bitfinex","ETHUSD",1756782642954,0.1136,4387.9,4387.3,0.1176]
["bitfinex","ETHUSD",1756782643194,0.2966,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756782643784,0.1136,4387.9,4387.3,0.1176]
["bitfinex","ETHUSD",1756782643959,2.2791057,4387.7,4387.3,0.004]
["bitfinex","ETHUSD",1756782644160,0.099,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756782645751,0.1136,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756782645991,0.1136,4387.9,4387.3,0.7611]
["bitfinex","ETHUSD",1756782646193,0.1136,4387.9,4387.4,0.02279254]
["bitfinex","ETHUSD",1756782646394,5.034,4388.3,4387.5,2.2791612]
["bitfinex","ETHUSD",1756782646694,0.1136,4388.1,4387.6,2.27910055]
["bitfinex","ETHUSD",1756782647602,0.1136,4388.1,4387.5,0.1136]
["bitfinex","ETHUSD",1756782647810,0.1136,4388.1,4387.6,2.2791388]
["bitfinex","ETHUSD",1756782647991,0.3182,4388.7,4387.5,0.1136]
["bitfinex","ETHUSD",1756782647992,0.02,4389.8,4388.0,2.56624257]
["bitfinex","ETHUSD",1756782648199,0.4518,4389.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782648511,0.02,4389.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782648667,0.02,4389.8,4388.7,3.63914849]
["bitfinex","ETHUSD",1756782650234,0.02,4389.8,4388.7,4.4083627]
["bitfinex","ETHUSD",1756782651212,0.02,4389.8,4388.7,3.6163627]
["bitfinex","ETHUSD",1756782651520,0.02,4389.8,4388.7,7.7743627]
["bitfinex","ETHUSD",1756782652020,0.02,4389.8,4388.7,3.6163627]
["bitfinex","ETHUSD",1756782652214,0.02,4389.8,4388.7,7.7733627]
["bitfinex","ETHUSD",1756782653190,0.02,4389.8,4388.7,3.6163627]
["bitfinex","ETHUSD",1756782653391,0.02,4389.8,4388.7,7.7733627]
["bitfinex","ETHUSD",1756782653593,0.12,4388.8,4388.7,4.2706]
["bitfinex","ETHUSD",1756782653822,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782654024,0.12,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782654224,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782654525,0.3176,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782654827,0.021,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782655414,0.12,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782655618,0.12,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782655891,0.1233,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782657496,0.1233,4388.8,4388.1,5.033]
["bitfinex","ETHUSD",1756782657823,0.1233,4388.8,4388.3,2.39238453]
["bitfinex","ETHUSD",1756782658023,0.5485,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756782658240,0.4252,4388.7,4388.3,0.1136]
["bitfinex","ETHUSD",1756782658397,0.71926436,4388.7,4388.3,0.1136]
["bitfinex","ETHUSD",1756782658596,0.1055,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756782658793,0.021,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756782659121,0.021,4388.8,4388.4,2.27873484]
["bitfinex","ETHUSD",1756782659292,0.021,4388.8,4388.5,2.27867783]
["bitfinex","ETHUSD",1756782659492,0.021,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756782659688,0.021,4388.8,4388.4,2.27873484]
["bitfinex","ETHUSD",1756782659920,0.021,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756782659921,0.021,4388.8,4388.5,2.27867243]
["bitfinex","ETHUSD",1756782660120,0.021,4388.8,4388.6,2.27862881]
["bitfinex","ETHUSD",1756782660322,0.021,4388.8,4384.7,4.25]
["bitfinex","ETHUSD",1756782660323,0.099,4388.7,4387.0,0.4622]
["bitfinex","ETHUSD",1756782660528,2.27881522,4388.3,4387.5,2.27919419]
["bitfinex","ETHUSD",1756782660701,2.27863099,4388.6,4387.3,4.161]
["bitfinex","ETHUSD",1756782660702,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782661026,0.021,4388.8,4388.7,3.02897907]
["bitfinex","ETHUSD",1756782661190,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782661393,0.12,4388.8,4387.6,0.73161942]
["bitfinex","ETHUSD",1756782661620,0.12,4388.8,4388.3,2.27878443]
["bitfinex","ETHUSD",1756782661817,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782662446,0.021,4388.8,4388.7,2.56677907]
["bitfinex","ETHUSD",1756782662956,0.021,4388.8,4388.7,3.02897907]
["bitfinex","ETHUSD",1756782663132,0.021,4388.8,4388.7,3.31258456]
["bitfinex","ETHUSD",1756782663563,0.021,4388.8,4388.7,0.57180549]
["bitfinex","ETHUSD",1756782663750,0.021,4388.8,4388.7,0.2882]
["bitfinex","ETHUSD",1756782663940,0.021,4388.8,4388.4,0.4622]
["bitfinex","ETHUSD",1756782664144,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782664761,0.021,4388.8,4388.7,3.02897907]
["bitfinex","ETHUSD",1756782664929,0.021,4388.8,4387.6,0.73161942]
["bitfinex","ETHUSD",1756782665129,0.021,4388.8,4387.7,4.6192]
["bitfinex","ETHUSD",1756782665130,0.3085,4388.6,4387.7,4.6192]
["bitfinex","ETHUSD",1756782665335,0.3085,4388.6,4387.8,2.27902836]
["bitfinex","ETHUSD",1756782665873,0.3085,4388.6,4387.7,6.43609611]
["bitfinex","ETHUSD",1756782666031,0.3085,4388.6,4387.8,2.27904644]
["bitfinex","ETHUSD",1756782666232,0.3085,4388.6,4387.6,0.4622]
["bitfinex","ETHUSD",1756782666533,0.3085,4388.6,4387.8,2.29903934]
["bitfinex","ETHUSD",1756782666731,0.2211,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756782667157,2.27878207,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756782667360,0.2211,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756782667564,2.27863773,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756782667864,2.27863434,4388.6,4387.6,2.27914862]
["bitfinex","ETHUSD",1756782668062,2.27869095,4388.5,4387.5,2.27915874]
["bitfinex","ETHUSD",1756782668360,2.27874641,4388.4,4387.6,2.27914708]
["bitfinex","ETHUSD",1756782669067,2.27874641,4388.4,4387.4,0.876]
["bitfinex","ETHUSD",1756782669068,0.897,4388.8,4387.7,0.4622]
["bitfinex","ETHUSD",1756782669666,0.897,4388.8,4387.8,2.27904644]
["bitfinex","ETHUSD",1756782669854,0.897,4388.8,4388.1,2.27888784]
["bitfinex","ETHUSD",1756782670033,0.099,4388.2,4387.4,0.876]
["bitfinex","ETHUSD",1756782670234,0.897,4388.8,4388.1,0.2882]
["bitfinex","ETHUSD",1756782670435,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782670938,0.021,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782673641,0.021,4388.8,4388.7,2.68037907]
["bitfinex","ETHUSD",1756782673836,0.021,4388.8,4388.7,3.14257907]
["bitfinex","ETHUSD",1756782675067,0.021,4388.8,4388.7,2.68037907]
["bitfinex","ETHUSD",1756782675363,0.021,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756782675568,0.12,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756782675743,0.12,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1756782675943,0.12,4388.8,4387.6,2.74132844]
["bitfinex","ETHUSD",1756782675944,2.52978675,4388.7,4387.8,2.2790273]
["bitfinex","ETHUSD",1756782676143,0.2512028,4388.7,4388.0,2.27893111]
["bitfinex","ETHUSD",1756782676356,0.2512028,4388.7,4387.7,2.27909838]
["bitfinex","ETHUSD",1756782676540,0.2512028,4388.7,4387.3,0.004]
["bitfinex","ETHUSD",1756782676735,0.3085,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756782677737,2.58765033,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756782678660,6.20287376,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756782679246,6.12927376,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756782680570,6.12927376,4387.6,4386.8,0.024]
["bitfinex","ETHUSD",1756782680571,33.0,4387.5,4386.8,0.024]
["bitfinex","ETHUSD",1756782680781,14.31233902,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756782681077,2.279514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756782681373,2.27961793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782681573,9.85671793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782681746,7.7253,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782682078,0.1136,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782682262,4.2696,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782682674,0.876,4387.1,4386.6,0.004]
["bitfinex","ETHUSD",1756782682675,0.53128623,4389.1,4386.6,0.7544]
["bitfinex","ETHUSD",1756782682875,2.27922371,4387.5,4386.6,0.2922]
["bitfinex","ETHUSD",1756782683043,2.50718279,4387.4,4386.6,0.2922]
["bitfinex","ETHUSD",1756782683369,0.22792237,4387.4,4386.6,0.004]
["bitfinex","ETHUSD",1756782683544,0.22792237,4387.4,4386.6,2.28364659]
["bitfinex","ETHUSD",1756782683744,2.50718818,4387.4,4386.6,2.28364659]
["bitfinex","ETHUSD",1756782683976,0.22792237,4387.4,4386.7,2.27961423]
["bitfinex","ETHUSD",1756782684174,0.876,4387.7,4386.7,2.27961423]
["bitfinex","ETHUSD",1756782684473,2.27915033,4387.6,4386.6,0.004]
["bitfinex","ETHUSD",1756782684670,2.27950357,4387.0,4386.6,0.004]
["bitfinex","ETHUSD",1756782684872,6.43541428,4387.1,4386.6,0.004]
["bitfinex","ETHUSD",1756782685169,2.37861793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782685372,3.25461793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782685541,3.61011793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782685742,6.61011793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756782685942,6.61011793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782686356,36.61011793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782686569,6.61011793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782687366,7.31161793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782687680,7.41061793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782688190,5.032,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782688562,7.31161793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782688762,5.032,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782689173,0.876,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782689374,5.032,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782689890,0.876,4386.7,4386.6,0.75840001]
["bitfinex","ETHUSD",1756782690198,0.876,4386.7,4386.6,3.03806991]
["bitfinex","ETHUSD",1756782690792,0.876,4386.7,4386.6,0.75840001]
["bitfinex","ETHUSD",1756782691381,0.876,4386.7,4386.6,0.29320001]
["bitfinex","ETHUSD",1756782691694,0.876,4386.7,4386.6,0.75840001]
["bitfinex","ETHUSD",1756782691898,0.876,4386.7,4386.6,0.29320001]
["bitfinex","ETHUSD",1756782692066,0.876,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782692692,0.9896,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782693066,0.9896,4386.7,4386.6,0.75840001]
["bitfinex","ETHUSD",1756782693470,0.9896,4386.7,4386.6,3.03806991]
["bitfinex","ETHUSD",1756782693771,0.1136,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782693972,0.2126,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782694376,0.1136,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782695015,0.1136,4386.7,4386.6,0.29320001]
["bitfinex","ETHUSD",1756782695312,0.1136,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782697383,0.1136,4386.7,4386.6,2.27966991]
["bitfinex","ETHUSD",1756782697585,3.15484726,4388.2,4386.6,1.21434388]
["bitfinex","ETHUSD",1756782697785,0.1136,4387.4,4387.2,2.27935351]
["bitfinex","ETHUSD",1756782697998,0.1136,4387.4,4387.0,2.27942292]
["bitfinex","ETHUSD",1756782698182,0.1136,4387.4,4387.1,2.27940257]
["bitfinex","ETHUSD",1756782698376,0.1136,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1756782698606,4.154,4387.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782698906,0.1136,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1756782699677,0.876,4387.4,4386.8,2.27956597]
["bitfinex","ETHUSD",1756782700001,0.1136,4387.5,4387.1,2.27939823]
["bitfinex","ETHUSD",1756782700404,0.1136,4387.5,4387.2,2.27935255]
["bitfinex","ETHUSD",1756782700594,0.1136,4387.5,4387.1,2.74459683]
["bitfinex","ETHUSD",1756782700797,0.1136,4387.5,4387.2,0.4652]
["bitfinex","ETHUSD",1756782701405,4.154,4387.7,4387.4,2.57245422]
["bitfinex","ETHUSD",1756782701705,4.2676,4387.7,4387.5,0.4652]
["bitfinex","ETHUSD",1756782702201,4.2676,4387.7,4387.0,0.4652]
["bitfinex","ETHUSD",1756782702813,4.2676,4387.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782702814,2.27915033,4387.6,4386.6,1e-08]
["bitfinex","ETHUSD",1756782703010,2.27920227,4387.5,4386.7,2.27961793]
["bitfinex","ETHUSD",1756782703377,6.43310485,4387.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782703378,4.154,4387.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782703602,4.154,4387.7,4386.9,2.27950995]
["bitfinex","ETHUSD",1756782703777,4.154,4387.7,4386.6,2.27966384]
["bitfinex","ETHUSD",1756782703778,4.154,4387.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782703984,2.27937479,4387.2,4386.6,1e-08]
["bitfinex","ETHUSD",1756782704193,4.153,4387.1,4386.6,1e-08]
["bitfinex","ETHUSD",1756782705214,2.27947005,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1756782705517,0.099,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782705712,2.37861793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782706014,2.60864416,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782706178,0.32902623,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782706382,4.153,4387.1,4386.6,1e-08]
["bitfinex","ETHUSD",1756782706580,2.27950463,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1756782706784,2.27952322,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1756782707190,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782707594,0.31662555,4388.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782707595,0.876,4388.0,4387.7,2.27905718]
["bitfinex","ETHUSD",1756782707814,0.876,4388.0,4387.8,2.74423166]
["bitfinex","ETHUSD",1756782708019,0.897,4388.8,4387.9,0.7584]
["bitfinex","ETHUSD",1756782708226,2.077,4388.8,4388.0,0.4652]
["bitfinex","ETHUSD",1756782708432,2.2847,4388.8,4388.0,0.4652]
["bitfinex","ETHUSD",1756782708728,2.2847,4388.8,4388.1,2.27889063]
["bitfinex","ETHUSD",1756782708913,2.2847,4388.8,4388.2,2.27879181]
["bitfinex","ETHUSD",1756782709423,2.2847,4388.8,4388.0,2.74409521]
["bitfinex","ETHUSD",1756782709713,2.2847,4388.8,4388.1,2.27888471]
["bitfinex","ETHUSD",1756782709914,2.2847,4388.8,4388.0,0.4652]
["bitfinex","ETHUSD",1756782710703,4.5632408,4388.8,4388.0,0.4652]
["bitfinex","ETHUSD",1756782710909,4.5632408,4388.8,4388.0,2.74413336]
["bitfinex","ETHUSD",1756782711104,2.2847,4388.8,4388.1,2.27888966]
["bitfinex","ETHUSD",1756782711305,2.2847,4388.8,4387.1,2.27941008]
["bitfinex","ETHUSD",1756782711306,2.077,4388.8,4387.1,2.27941008]
["bitfinex","ETHUSD",1756782711507,2.077,4388.8,4387.0,0.876]
["bitfinex","ETHUSD",1756782711508,4.35552978,4388.8,4387.6,0.4652]
["bitfinex","ETHUSD",1756782711706,2.077,4388.8,4388.0,2.27893601]
["bitfinex","ETHUSD",1756782712013,2.077,4388.8,4388.0,0.4652]
["bitfinex","ETHUSD",1756782712212,2.077,4388.8,4387.5,0.4652]
["bitfinex","ETHUSD",1756782712512,2.278678,4388.6,4387.6,2.27915033]
["bitfinex","ETHUSD",1756782712720,2.27873874,4388.4,4387.5,2.74435443]
["bitfinex","ETHUSD",1756782712894,0.1136,4388.4,4387.7,0.1136]
["bitfinex","ETHUSD",1756782713101,0.1136,4388.4,4387.8,2.27904244]
["bitfinex","ETHUSD",1756782713503,0.1136,4388.4,4387.7,0.1136]
["bitfinex","ETHUSD",1756782714187,0.1136,4388.5,4388.0,2.27891415]
["bitfinex","ETHUSD",1756782714591,0.1136,4388.5,4388.1,0.4652]
["bitfinex","ETHUSD",1756782715225,0.1136,4388.5,4388.1,2.74407471]
["bitfinex","ETHUSD",1756782715428,0.1136,4388.5,4388.2,0.4652]
["bitfinex","ETHUSD",1756782715616,0.1136,4388.5,4387.9,2.39258454]
["bitfinex","ETHUSD",1756782715922,0.1136,4388.5,4388.0,2.27892331]
["bitfinex","ETHUSD",1756782716219,0.1136,4388.5,4387.9,0.1136]
["bitfinex","ETHUSD",1756782716531,0.1136,4388.5,4387.4,2.27924978]
["bitfinex","ETHUSD",1756782716532,2.27882526,4388.3,4387.4,2.27924978]
["bitfinex","ETHUSD",1756782716690,2.27885151,4388.2,4387.4,2.27924978]
["bitfinex","ETHUSD",1756782716887,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756782717197,0.021,4388.8,4388.7,3.04357907]
["bitfinex","ETHUSD",1756782721115,0.021,4388.8,4388.1,0.4664]
["bitfinex","ETHUSD",1756782721316,0.021,4388.8,4388.2,2.2788387]
["bitfinex","ETHUSD",1756782721517,0.021,4388.8,4388.1,0.4664]
["bitfinex","ETHUSD",1756782722097,0.021,4388.8,4388.2,2.2788387]
["bitfinex","ETHUSD",1756782722321,0.021,4388.8,4388.4,2.27869096]
["bitfinex","ETHUSD",1756782722731,0.021,4388.8,4388.4,0.4664]
["bitfinex","ETHUSD",1756782723027,0.021,4388.8,4388.5,2.27866782]
["bitfinex","ETHUSD",1756782723531,0.021,4388.8,4388.4,2.74512639]
["bitfinex","ETHUSD",1756782723845,0.021,4388.8,4388.7,0.2986]
["bitfinex","ETHUSD",1756782724647,0.021,4388.8,4388.5,0.4664]
["bitfinex","ETHUSD",1756782725151,0.021,4388.8,4388.5,2.74505317]
["bitfinex","ETHUSD",1756782725334,0.021,4388.8,4388.1,0.4664]
["bitfinex","ETHUSD",1756782725731,0.021,4388.8,4386.4,2.27976922]
["bitfinex","ETHUSD",1756782725732,0.021,4388.8,4387.3,0.4664]
["bitfinex","ETHUSD",1756782725931,0.099,4388.2,4386.6,2.27962811]
["bitfinex","ETHUSD",1756782726247,4.146,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756782726452,0.876,4388.3,4388.0,0.2986]
["bitfinex","ETHUSD",1756782726616,0.876,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756782726944,0.1346,4388.8,4388.3,2.27874621]
["bitfinex","ETHUSD",1756782727148,0.1346,4388.8,4388.2,0.8786]
["bitfinex","ETHUSD",1756782727449,0.021,4388.8,4388.2,0.8786]
["bitfinex","ETHUSD",1756782727848,0.021,4388.8,4388.4,2.27872993]
["bitfinex","ETHUSD",1756782728037,0.021,4388.8,4388.5,2.27863816]
["bitfinex","ETHUSD",1756782728540,0.021,4388.8,4388.6,0.4664]
["bitfinex","ETHUSD",1756782729135,0.021,4388.8,4388.4,2.27872205]
["bitfinex","ETHUSD",1756782729315,0.021,4388.8,4388.4,2.74512205]
["bitfinex","ETHUSD",1756782729950,0.021,4388.8,4388.4,2.27872205]
["bitfinex","ETHUSD",1756782730154,0.021,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1756782730316,0.021,4388.8,4388.3,2.27874468]
["bitfinex","ETHUSD",1756782730518,0.021,4388.8,4388.4,2.74511819]
["bitfinex","ETHUSD",1756782730753,0.021,4388.8,4388.4,2.27871819]
["bitfinex","ETHUSD",1756782730955,0.021,4388.8,4388.5,0.4664]
["bitfinex","ETHUSD",1756782731452,0.021,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756782731619,0.021,4388.8,4388.2,2.27882961]
["bitfinex","ETHUSD",1756782732022,0.021,4388.8,4388.3,2.27878479]
["bitfinex","ETHUSD",1756782732252,0.021,4388.8,4388.7,0.2986]
["bitfinex","ETHUSD",1756782732460,4.165,4388.8,4388.7,0.2986]
["bitfinex","ETHUSD",1756782733155,4.165,4388.8,4388.4,2.74508901]
["bitfinex","ETHUSD",1756782733544,4.165,4388.8,4388.5,2.74506978]
["bitfinex","ETHUSD",1756782734058,1.67823786,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756782734225,0.021,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756782734536,2.115,4388.7,4387.9,0.4664]
["bitfinex","ETHUSD",1756782734734,2.27865222,4388.6,4387.9,0.4664]
["bitfinex","ETHUSD",1756782735057,2.115,4388.7,4387.9,0.4664]
["bitfinex","ETHUSD",1756782735221,4.39360728,4388.7,4387.9,0.4664]
["bitfinex","ETHUSD",1756782735421,2.115,4388.7,4387.9,0.4664]
["bitfinex","ETHUSD",1756782735623,2.27863099,4388.6,4387.9,0.4664]
["bitfinex","ETHUSD",1756782735822,2.27883071,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756782736019,2.27871781,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756782736224,4.142,4388.4,4387.9,0.4664]
["bitfinex","ETHUSD",1756782736438,4.142,4388.3,4388.0,0.4664]
["bitfinex","ETHUSD",1756782736652,4.142,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756782736856,4.142,4388.4,4387.8,0.4864]
["bitfinex","ETHUSD",1756782737462,2.27880057,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756782737668,0.3135,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782737835,6.7344945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782739534,6.8776945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782739935,9.8776945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782740866,39.8776945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782741148,9.8766945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782741343,9.9902945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782742785,21.52266726,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756782743334,19.24367276,4387.9,4386.6,1e-08]
["bitfinex","ETHUSD",1756782743574,2.39321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782743872,6.53421793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782744366,2.39321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782744543,6.63321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782747383,0.1136,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782747693,4.14,4386.7,4386.6,0.72760001]
["bitfinex","ETHUSD",1756782747857,4.14,4386.7,4386.6,0.29710001]
["bitfinex","ETHUSD",1756782748359,6.51861793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782749990,4.239,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782750165,6.51861793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782750356,4.239,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782750557,6.51861793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782750755,0.9896,4386.8,4386.6,0.72760001]
["bitfinex","ETHUSD",1756782751058,0.9896,4386.8,4386.7,0.4305]
["bitfinex","ETHUSD",1756782751380,5.1286,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1756782751683,7.40817063,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1756782752202,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782752571,0.9896,4386.8,4386.6,0.29710001]
["bitfinex","ETHUSD",1756782752772,0.9896,4386.8,4386.7,0.4305]
["bitfinex","ETHUSD",1756782753006,5.1276,4386.8,4386.7,0.7276]
["bitfinex","ETHUSD",1756782753384,7.40720765,4386.8,4386.7,0.2971]
["bitfinex","ETHUSD",1756782753690,7.40720765,4386.8,4386.7,0.7276]
["bitfinex","ETHUSD",1756782753691,5.1276,4386.8,4386.7,0.7276]
["bitfinex","ETHUSD",1756782753878,5.014,4386.8,4386.7,0.7276]
["bitfinex","ETHUSD",1756782754077,4.2516,4387.1,4386.7,0.7276]
["bitfinex","ETHUSD",1756782754416,4.2516,4387.1,4386.8,0.4305]
["bitfinex","ETHUSD",1756782754597,4.2516,4387.1,4386.6,1e-08]
["bitfinex","ETHUSD",1756782754598,4.2516,4387.1,4387.0,0.2971]
["bitfinex","ETHUSD",1756782754782,4.2516,4387.1,4387.0,0.7276]
["bitfinex","ETHUSD",1756782756405,4.2516,4387.1,4386.6,0.43050001]
["bitfinex","ETHUSD",1756782756406,6.53101557,4387.1,4386.6,0.43050001]
["bitfinex","ETHUSD",1756782756608,4.2516,4387.1,4386.7,0.4305]
["bitfinex","ETHUSD",1756782757217,6.53101313,4387.1,4386.7,0.4305]
["bitfinex","ETHUSD",1756782757380,4.2516,4387.1,4386.7,0.4305]
["bitfinex","ETHUSD",1756782757908,4.2516,4387.1,4386.7,2.2795782]
["bitfinex","ETHUSD",1756782758113,4.2516,4387.1,4386.7,2.71010795]
["bitfinex","ETHUSD",1756782758723,4.2516,4387.1,4386.6,1e-08]
["bitfinex","ETHUSD",1756782759016,4.136,4387.0,4386.7,0.4305]
["bitfinex","ETHUSD",1756782759515,4.136,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1756782760894,2.37861793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782761096,6.51461793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782761480,6.62821793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782762114,6.98371793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782762331,9.98371793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782763401,21.51609069,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782763631,21.84513814,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782763835,39.98371793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782764144,7.7041,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782764297,9.98371793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782765998,9.51261793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782766404,7.134,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782766740,4.134,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782767565,0.876,4387.1,4386.6,0.72760001]
["bitfinex","ETHUSD",1756782767731,4.134,4387.0,4386.7,0.4305]
["bitfinex","ETHUSD",1756782767927,4.134,4387.0,4386.8,0.4305]
["bitfinex","ETHUSD",1756782768530,4.134,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1756782768731,4.134,4387.0,4386.6,0.43050001]
["bitfinex","ETHUSD",1756782770367,4.134,4387.0,4386.6,1e-08]
["bitfinex","ETHUSD",1756782770669,2.27956854,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1756782770870,4.133,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782771182,4.132,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782771332,4.132,4386.7,4386.6,0.29710001]
["bitfinex","ETHUSD",1756782771959,4.132,4386.7,4386.6,0.72760001]
["bitfinex","ETHUSD",1756782772668,4.132,4386.7,4386.6,3.00726991]
["bitfinex","ETHUSD",1756782772836,4.132,4386.7,4386.6,0.72760001]
["bitfinex","ETHUSD",1756782773170,4.132,4386.7,4386.6,3.00726991]
["bitfinex","ETHUSD",1756782773542,0.876,4387.1,4386.7,2.27957669]
["bitfinex","ETHUSD",1756782773749,4.132,4386.9,4386.7,2.71007669]
["bitfinex","ETHUSD",1756782774062,4.132,4386.9,4386.8,0.7276]
["bitfinex","ETHUSD",1756782775075,4.131,4386.9,4386.8,3.00714829]
["bitfinex","ETHUSD",1756782775247,4.131,4386.9,4386.8,0.7276]
["bitfinex","ETHUSD",1756782775655,4.131,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1756782775973,4.131,4386.9,4386.8,0.2971]
["bitfinex","ETHUSD",1756782776265,4.131,4386.9,4386.8,0.77]
["bitfinex","ETHUSD",1756782778107,4.131,4386.9,4386.8,0.2971]
["bitfinex","ETHUSD",1756782778592,4.131,4386.9,4386.8,0.77]
["bitfinex","ETHUSD",1756782778807,4.131,4386.9,4386.8,0.2971]
["bitfinex","ETHUSD",1756782779158,4.74206,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1756782779357,4.23,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1756782779592,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782779788,6.52221793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782780001,6.62381793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782780563,6.97681793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782780760,6.62381793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782781162,4.3442,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782781398,4.2426,4386.7,4386.6,0.31610001]
["bitfinex","ETHUSD",1756782781607,4.2416,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782781807,6.52121793,4386.7,4386.6,0.31610001]
["bitfinex","ETHUSD",1756782782110,4.2416,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782782613,4.3406,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782782816,6.52121793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782783478,6.97571793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782783803,9.97571793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782784309,5.49221793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782784467,9.61921793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782784868,7.3396,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782785190,9.61921793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782785693,6.52021793,4386.7,4386.6,0.31610001]
["bitfinex","ETHUSD",1756782785903,0.1136,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782786064,4.2396,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782786696,4.126,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782787595,4.126,4386.7,4386.6,3.06866991]
["bitfinex","ETHUSD",1756782787789,4.126,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782789790,4.126,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782789791,10.16822009,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782789974,9.86011793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782791301,2.37861793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782791503,6.50361793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782791704,9.50361793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782793713,9.85911793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782794497,9.50361793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782794698,9.85911793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782794992,9.50361793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782796176,9.40461793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782796382,5.39321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782796600,9.51521793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782797820,9.61421793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782798187,5.39321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782798523,7.2356,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782798816,9.51521793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756782799024,9.51521793,4386.7,4386.6,0.31610001]
["bitfinex","ETHUSD",1756782799025,0.1136,4386.7,4386.6,0.31610001]
["bitfinex","ETHUSD",1756782799190,4.2346,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782799829,4.121,4386.7,4386.6,3.06866991]
["bitfinex","ETHUSD",1756782800030,4.121,4386.7,4386.6,0.78900001]
["bitfinex","ETHUSD",1756782800648,4.121,4386.7,4386.6,3.06866991]
["bitfinex","ETHUSD",1756782801106,7.07999999,4386.8,4386.6,3.06866991]
["bitfinex","ETHUSD",1756782801435,11.19999999,4386.8,4386.6,3.06866991]
["bitfinex","ETHUSD",1756782801636,11.19999999,4386.8,4386.7,0.4729]
["bitfinex","ETHUSD",1756782801933,11.19999999,4386.8,4386.7,0.789]
["bitfinex","ETHUSD",1756782802805,7.07999999,4386.8,4386.7,0.789]
["bitfinex","ETHUSD",1756782803034,11.19999999,4386.8,4386.7,0.789]
["bitfinex","ETHUSD",1756782803554,4.12,4386.8,4386.7,0.789]
["bitfinex","ETHUSD",1756782804918,4.2336,4386.9,4386.7,0.789]
["bitfinex","ETHUSD",1756782805214,0.876,4387.1,4386.8,0.4729]
["bitfinex","ETHUSD",1756782805532,3.0,4387.7,4386.8,0.4729]
["bitfinex","ETHUSD",1756782805533,0.1136,4387.2,4386.8,0.4729]
["bitfinex","ETHUSD",1756782805740,4.118,4387.1,4386.8,0.4729]
["bitfinex","ETHUSD",1756782806115,4.118,4387.1,4387.0,0.3161]
["bitfinex","ETHUSD",1756782806314,4.118,4387.1,4387.0,0.7485]
["bitfinex","ETHUSD",1756782806756,4.118,4387.1,4386.6,0.11360001]
["bitfinex","ETHUSD",1756782806757,4.118,4387.1,4386.6,0.54600001]
["bitfinex","ETHUSD",1756782806904,6.39742583,4387.1,4386.7,0.4324]
["bitfinex","ETHUSD",1756782807345,4.118,4387.1,4387.0,0.3155]
["bitfinex","ETHUSD",1756782807730,4.118,4387.1,4386.6,0.54600001]
["bitfinex","ETHUSD",1756782807924,4.118,4387.1,4386.7,0.4324]
["bitfinex","ETHUSD",1756782808128,4.118,4387.1,4386.6,0.11360001]
["bitfinex","ETHUSD",1756782808351,4.118,4387.1,4386.6,1e-08]
["bitfinex","ETHUSD",1756782808551,0.1136,4386.9,4386.7,0.4324]
["bitfinex","ETHUSD",1756782808767,4.2306,4386.9,4386.8,0.3155]
["bitfinex","ETHUSD",1756782809060,6.510114,4386.9,4386.8,0.3155]
["bitfinex","ETHUSD",1756782809415,4.2306,4386.9,4386.8,0.3155]
["bitfinex","ETHUSD",1756782809619,4.2306,4386.9,4386.8,0.7479]
["bitfinex","ETHUSD",1756782809835,4.117,4386.9,4386.8,0.7479]
["bitfinex","ETHUSD",1756782810860,4.117,4386.9,4386.8,0.3155]
["bitfinex","ETHUSD",1756782811462,4.117,4386.9,4386.8,0.7679]
["bitfinex","ETHUSD",1756782811952,4.216,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756782812115,4.2306,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756782813668,4.2306,4386.9,4386.8,0.7679]
["bitfinex","ETHUSD",1756782813978,4.115,4386.9,4386.8,0.7679]
["bitfinex","ETHUSD",1756782814183,4.115,4386.9,4386.8,3.04746597]
["bitfinex","ETHUSD",1756782814479,0.1136,4387.2,4386.8,0.7679]
["bitfinex","ETHUSD",1756782814641,0.1136,4387.2,4386.8,0.3355]
["bitfinex","ETHUSD",1756782814837,0.1136,4387.2,4386.9,0.4324]
["bitfinex","ETHUSD",1756782815275,0.1136,4387.2,4386.8,2.61504965]
["bitfinex","ETHUSD",1756782815276,0.1136,4387.2,4387.1,0.3155]
["bitfinex","ETHUSD",1756782816754,4.2266,4387.2,4387.1,0.3155]
["bitfinex","ETHUSD",1756782817144,4.113,4387.2,4387.1,0.7479]
["bitfinex","ETHUSD",1756782818772,3.0,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756782818995,5.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756782819138,39.493114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756782819476,39.846114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756782820893,39.965291,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756782822384,5.27961793,4386.7,4386.6,0.07600001]
["bitfinex","ETHUSD",1756782822586,2.27982582,4386.3,4386.1,0.004]
["bitfinex","ETHUSD",1756782822886,6.49392582,4386.3,4386.1,0.004]
["bitfinex","ETHUSD",1756782823055,6.84442582,4386.3,4386.1,0.004]
["bitfinex","ETHUSD",1756782823252,2.27987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782823452,36.15587779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782823792,36.61047779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782824157,34.3306,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782824690,36.61047779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782825403,3.876,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782825569,4.985,4386.2,4386.1,0.74790001]
["bitfinex","ETHUSD",1756782825968,7.985,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782826881,7.985,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782827080,7.985,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782827081,10.26487779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782828002,7.985,4386.2,4386.1,0.74790001]
["bitfinex","ETHUSD",1756782828602,7.985,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782828776,8.0976,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782829175,10.37747779,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782829484,8.0976,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782829888,0.9896,4386.2,4386.1,0.74790001]
["bitfinex","ETHUSD",1756782830088,0.1136,4386.2,4386.1,0.74790001]
["bitfinex","ETHUSD",1756782830291,0.1136,4386.2,4386.1,3.02782978]
["bitfinex","ETHUSD",1756782830613,0.994,4386.8,4386.1,1.16628299]
["bitfinex","ETHUSD",1756782830815,0.994,4386.8,4386.5,2.27972119]
["bitfinex","ETHUSD",1756782831123,0.994,4386.8,4386.7,0.3155]
["bitfinex","ETHUSD",1756782831281,0.994,4386.8,4386.7,0.7479]
["bitfinex","ETHUSD",1756782833878,0.994,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1756782833879,1.2886,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1756782834081,2.27982582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756782834318,6.79173215,4386.3,4386.1,1e-08]
["bitfinex","ETHUSD",1756782834496,0.876,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782836125,0.876,4386.2,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782836288,2.27919687,4387.6,4386.1,0.31550001]
["bitfinex","ETHUSD",1756782836289,4.104,4386.7,4386.1,0.76670001]
["bitfinex","ETHUSD",1756782836489,4.104,4386.6,4386.2,0.4512]
["bitfinex","ETHUSD",1756782836689,4.104,4386.6,4386.3,2.27978099]
["bitfinex","ETHUSD",1756782836914,4.104,4386.6,4386.1,1e-08]
["bitfinex","ETHUSD",1756782836915,0.099,4386.4,4386.1,1e-08]
["bitfinex","ETHUSD",1756782837117,2.27987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782837315,0.876,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782837545,3.25747779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782838426,7.36047779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782838936,8.0806,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782839139,10.25887779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782839361,10.36297779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782839657,10.71347779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782839871,10.36297779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782840039,7.978,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782840554,10.35687779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782840956,10.71237779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782841258,10.35687779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782841768,10.25787779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782841923,7.978,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782842127,10.25787779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782842652,10.35687779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782843066,10.71237779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782843496,7.977,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782843756,10.25687779,4386.2,4386.1,0.29700001]
["bitfinex","ETHUSD",1756782843959,7.977,4386.2,4386.1,0.74820001]
["bitfinex","ETHUSD",1756782844679,0.876,4387.2,4386.1,0.74820001]
["bitfinex","ETHUSD",1756782844959,0.876,4387.2,4386.2,0.4512]
["bitfinex","ETHUSD",1756782844960,2.27951231,4387.0,4386.2,0.4512]
["bitfinex","ETHUSD",1756782845327,3.546,4387.1,4386.2,0.4512]
["bitfinex","ETHUSD",1756782845657,2.27981276,4386.4,4386.2,0.4512]
["bitfinex","ETHUSD",1756782845854,4.1,4386.3,4386.1,1e-08]
["bitfinex","ETHUSD",1756782846021,2.37887779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782846652,2.27987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756782847065,2.27987779,4386.2,4386.1,0.74820001]
["bitfinex","ETHUSD",1756782847066,0.1136,4386.2,4386.1,0.74820001]
["bitfinex","ETHUSD",1756782847241,0.9896,4386.3,4386.1,0.74820001]
["bitfinex","ETHUSD",1756782847440,0.001,4387.0,4386.1,0.74820001]
["bitfinex","ETHUSD",1756782847639,0.001,4387.0,4386.2,0.4512]
["bitfinex","ETHUSD",1756782847640,0.1136,4386.7,4386.2,0.4512]
["bitfinex","ETHUSD",1756782847840,4.099,4386.9,4386.6,0.297]
["bitfinex","ETHUSD",1756782848064,4.2126,4386.9,4386.7,0.4512]
["bitfinex","ETHUSD",1756782848356,4.2126,4386.9,4386.8,0.297]
["bitfinex","ETHUSD",1756782848357,4.099,4386.9,4386.8,0.297]
["bitfinex","ETHUSD",1756782848560,4.099,4386.9,4386.8,0.7482]
["bitfinex","ETHUSD",1756782849450,0.001,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756782849758,0.001,4387.0,4386.9,2.730714]
["bitfinex","ETHUSD",1756782849961,0.001,4387.0,4386.9,3.027714]
["bitfinex","ETHUSD",1756782851663,0.001,4387.0,4386.9,3.92650914]
["bitfinex","ETHUSD",1756782851969,0.001,4387.0,4386.9,3.903714]
["bitfinex","ETHUSD",1756782852167,0.001,4387.0,4386.9,5.35459372]
["bitfinex","ETHUSD",1756782853292,1e-08,4387.0,4386.9,5.35459372]
["bitfinex","ETHUSD",1756782853457,0.001,4387.5,4387.4,3.07125422]
["bitfinex","ETHUSD",1756782853790,0.001,4387.5,4387.4,14.60576108]
["bitfinex","ETHUSD",1756782853961,0.001,4387.5,4387.4,14.90276108]
["bitfinex","ETHUSD",1756782854162,0.001,4387.5,4387.4,17.07217094]
["bitfinex","ETHUSD",1756782855287,0.001,4387.5,4387.4,17.16349494]
["bitfinex","ETHUSD",1756782856202,1e-08,4387.5,4387.4,17.16349494]
["bitfinex","ETHUSD",1756782856854,1e-08,4387.5,4387.4,26.96349494]
["bitfinex","ETHUSD",1756782857290,1e-08,4387.5,4387.4,31.05749494]
["bitfinex","ETHUSD",1756782858082,1e-08,4387.5,4387.4,4.74566408]
["bitfinex","ETHUSD",1756782858377,1e-08,4387.5,4387.4,19.44796108]
["bitfinex","ETHUSD",1756782858581,0.001,4388.3,4387.7,2.27909838]
["bitfinex","ETHUSD",1756782858782,0.001,4388.3,4387.7,3.17788936]
["bitfinex","ETHUSD",1756782858981,0.001,4388.3,4387.7,3.92608936]
["bitfinex","ETHUSD",1756782859182,0.001,4388.3,4387.7,4.71808936]
["bitfinex","ETHUSD",1756782859380,0.001,4388.3,4387.7,7.07680635]
["bitfinex","ETHUSD",1756782860672,0.001,4388.3,4387.7,7.16812535]
["bitfinex","ETHUSD",1756782861294,0.001,4388.3,4387.8,2.27904644]
["bitfinex","ETHUSD",1756782861473,0.001,4388.3,4387.8,3.5450369]
["bitfinex","ETHUSD",1756782861674,0.001,4388.3,4387.8,3.8420369]
["bitfinex","ETHUSD",1756782861887,0.001,4388.3,4387.8,5.42615112]
["bitfinex","ETHUSD",1756782862088,0.001,4388.3,4387.8,5.40336066]
["bitfinex","ETHUSD",1756782862261,0.001,4388.3,4387.8,15.20336066]
["bitfinex","ETHUSD",1756782863799,1e-08,4387.9,4387.8,15.20336066]
["bitfinex","ETHUSD",1756782864462,1e-08,4387.9,4387.8,19.29336066]
["bitfinex","ETHUSD",1756782865071,1e-08,4387.9,4387.8,14.41136066]
["bitfinex","ETHUSD",1756782865288,1e-08,4387.9,4387.8,18.50136066]
["bitfinex","ETHUSD",1756782865676,1e-08,4387.9,4387.8,14.41136066]
["bitfinex","ETHUSD",1756782866101,1e-08,4387.9,4387.8,18.50036066]
["bitfinex","ETHUSD",1756782866597,1e-08,4387.9,4387.8,8.70036066]
["bitfinex","ETHUSD",1756782868166,1e-08,4387.9,4387.8,8.72036066]
["bitfinex","ETHUSD",1756782869400,1e-08,4387.9,4387.8,8.71936066]
["bitfinex","ETHUSD",1756782869702,1e-08,4387.9,4387.8,7.97016066]
["bitfinex","ETHUSD",1756782869899,1e-08,4387.9,4387.8,3.88316066]
["bitfinex","ETHUSD",1756782870108,1e-08,4387.9,4387.8,7.97016066]
["bitfinex","ETHUSD",1756782870277,1e-08,4387.9,4387.8,8.72056066]
["bitfinex","ETHUSD",1756782870982,1e-08,4387.9,4387.8,8.70056066]
["bitfinex","ETHUSD",1756782871393,1e-08,4387.9,4387.8,4.61356066]
["bitfinex","ETHUSD",1756782871583,1e-08,4387.9,4387.8,3.86316066]
["bitfinex","ETHUSD",1756782871767,1e-08,4387.9,4387.8,7.94916066]
["bitfinex","ETHUSD",1756782872979,1e-08,4387.9,4387.8,3.86316066]
["bitfinex","ETHUSD",1756782873181,0.09900001,4387.9,4387.7,2.48401528]
["bitfinex","ETHUSD",1756782873514,1e-08,4387.9,4387.8,6.36504644]
["bitfinex","ETHUSD",1756782874619,1e-08,4387.9,4387.8,6.65224644]
["bitfinex","ETHUSD",1756782874782,1e-08,4387.9,4387.8,8.01994446]
["bitfinex","ETHUSD",1756782874976,1e-08,4387.9,4387.8,8.81194446]
["bitfinex","ETHUSD",1756782875212,1e-08,4387.9,4387.8,24.33605132]
["bitfinex","ETHUSD",1756782875601,1e-08,4387.9,4387.8,34.13505132]
["bitfinex","ETHUSD",1756782875806,1e-08,4388.8,4388.3,0.792]
["bitfinex","ETHUSD",1756782875998,1e-08,4388.8,4388.7,17.60508593]
["bitfinex","ETHUSD",1756782876318,1e-08,4388.8,4388.7,22.85228593]
["bitfinex","ETHUSD",1756782876701,1e-08,4388.8,4388.7,23.42908593]
["bitfinex","ETHUSD",1756782877516,1e-08,4388.8,4388.7,23.60358764]
["bitfinex","ETHUSD",1756782879025,1e-08,4388.8,4388.7,19.51958764]
["bitfinex","ETHUSD",1756782879205,1e-08,4388.8,4388.7,21.71525265]
["bitfinex","ETHUSD",1756782879612,1e-08,4388.8,4388.7,25.79725265]
["bitfinex","ETHUSD",1756782879915,1e-08,4388.8,4388.7,13.65434408]
["bitfinex","ETHUSD",1756782880117,1e-08,4388.8,4388.7,14.44634408]
["bitfinex","ETHUSD",1756782881627,1e-08,4388.8,4388.7,14.6130989]
["bitfinex","ETHUSD",1756782882792,0.02,4390.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756782882993,0.02,4390.8,4389.7,20.11916747]
["bitfinex","ETHUSD",1756782883193,0.02,4390.8,4389.7,20.84678687]
["bitfinex","ETHUSD",1756782883424,0.02,4390.8,4389.7,20.93805387]
["bitfinex","ETHUSD",1756782883717,1e-08,4389.8,4389.7,23.93805387]
["bitfinex","ETHUSD",1756782884893,1e-08,4389.8,4389.7,19.85705387]
["bitfinex","ETHUSD",1756782885092,1e-08,4389.8,4389.7,19.39385387]
["bitfinex","ETHUSD",1756782885315,1e-08,4389.8,4389.7,23.93605387]
["bitfinex","ETHUSD",1756782885487,0.02,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756782885687,0.02,4390.8,4390.7,8.58203276]
["bitfinex","ETHUSD",1756782885920,0.02,4390.8,4390.7,8.84645735]
["bitfinex","ETHUSD",1756782886513,0.02,4390.8,4390.7,4.48025735]
["bitfinex","ETHUSD",1756782886714,0.02,4390.8,4390.7,8.58203276]
["bitfinex","ETHUSD",1756782886914,0.02,4390.8,4390.7,8.84645735]
["bitfinex","ETHUSD",1756782887830,0.02,4390.8,4390.7,8.55825735]
["bitfinex","ETHUSD",1756782888017,0.119,4390.8,4390.7,3.68825735]
["bitfinex","ETHUSD",1756782888223,0.119,4390.8,4390.7,7.76625735]
["bitfinex","ETHUSD",1756782888541,0.02,4390.8,4390.7,4.57150935]
["bitfinex","ETHUSD",1756782888847,0.119,4390.8,4390.7,3.68825735]
["bitfinex","ETHUSD",1756782889151,0.119,4390.8,4390.7,7.76525735]
["bitfinex","ETHUSD",1756782889351,0.4745,4390.8,4390.7,6.35454116]
["bitfinex","ETHUSD",1756782889549,0.4745,4390.8,4390.6,2.27758957]
["bitfinex","ETHUSD",1756782889709,0.4745,4390.8,4390.7,6.35454116]
["bitfinex","ETHUSD",1756782889904,0.119,4390.8,4390.7,6.35454116]
["bitfinex","ETHUSD",1756782890802,0.119,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756782891205,0.4745,4390.8,4390.7,6.35354116]
["bitfinex","ETHUSD",1756782891533,0.119,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756782891714,0.119,4390.8,4390.7,6.35354116]
["bitfinex","ETHUSD",1756782892220,0.119,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756782892420,0.4745,4390.8,4390.7,6.35354116]
["bitfinex","ETHUSD",1756782892930,0.119,4390.8,4390.7,6.46714116]
["bitfinex","ETHUSD",1756782893135,0.119,4390.8,4390.7,6.35254116]
["bitfinex","ETHUSD",1756782893136,0.3308,4390.8,4390.7,6.35254116]
["bitfinex","ETHUSD",1756782893430,0.3308,4390.8,4390.7,6.46614116]
["bitfinex","ETHUSD",1756782893758,0.4767,4390.8,4390.7,4.1886]
["bitfinex","ETHUSD",1756782894031,0.4767,4390.8,4390.7,6.46614116]
["bitfinex","ETHUSD",1756782894220,0.4767,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756782894421,0.75240432,4390.8,4390.7,4.1886]
["bitfinex","ETHUSD",1756782894731,0.4767,4390.8,4390.6,4.075]
["bitfinex","ETHUSD",1756782894935,0.4767,4390.8,4390.6,6.35256948]
["bitfinex","ETHUSD",1756782895139,0.3308,4390.8,4390.6,6.35256948]
["bitfinex","ETHUSD",1756782895432,0.3308,4390.8,4390.6,6.35257952]
["bitfinex","ETHUSD",1756782895808,0.3308,4390.8,4390.6,6.35259212]
["bitfinex","ETHUSD",1756782896225,0.3308,4390.8,4390.6,4.075]
["bitfinex","ETHUSD",1756782896423,0.4767,4390.8,4390.6,4.075]
["bitfinex","ETHUSD",1756782896625,0.4767,4390.8,4390.7,4.074]
["bitfinex","ETHUSD",1756782897215,0.4767,4390.8,4390.5,2.39123885]
["bitfinex","ETHUSD",1756782897216,0.3308,4390.8,4390.5,0.1136]
["bitfinex","ETHUSD",1756782897419,0.3308,4390.8,4390.5,4.074]
["bitfinex","ETHUSD",1756782897824,0.4767,4390.8,4390.5,4.074]
["bitfinex","ETHUSD",1756782898727,0.4767,4390.8,4390.3,0.1136]
["bitfinex","ETHUSD",1756782898728,0.1459,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1756782899043,0.3308,4390.8,4389.8,4.073]
["bitfinex","ETHUSD",1756782899044,0.3002,4390.4,4389.8,4.073]
["bitfinex","ETHUSD",1756782899244,0.1136,4390.3,4389.7,0.1136]
["bitfinex","ETHUSD",1756782899451,0.2987,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756782899751,0.4565,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756782900746,2.2782608,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756782900945,0.4565,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756782900946,0.1136,4389.5,4388.8,0.02]
["bitfinex","ETHUSD",1756782901113,0.3002,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756782901751,0.4566,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756782902722,0.3002,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756782903456,2.84867524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782903655,0.1136,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756782903822,1.0314,4390.0,4389.2,2.27830262]
["bitfinex","ETHUSD",1756782903823,0.875,4390.0,4389.2,2.27830262]
["bitfinex","ETHUSD",1756782904024,0.1136,4389.8,4389.4,2.27821075]
["bitfinex","ETHUSD",1756782904267,0.875,4390.0,4389.0,0.1136]
["bitfinex","ETHUSD",1756782904471,0.875,4390.0,4388.8,4.096]
["bitfinex","ETHUSD",1756782904472,0.1136,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756782904967,0.1016,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782905264,0.099,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782906171,2.97071905,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782906523,10.04171905,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782909122,5.97071905,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782909449,10.04171905,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782910028,5.97071905,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782910235,0.876,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756782911130,0.1016,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782911330,2.38007524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782911526,0.876,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756782911726,0.099,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782911932,2.37747524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782912133,0.099,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782912344,2.37747524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782912602,0.099,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782912881,2.37747524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782913782,2.73297524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782914466,2.37747524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782914667,5.37747524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782915180,5.49107524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782915695,2.49107524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782915992,6.56367524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782917153,6.56267524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782917488,4.1826,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782917698,6.46107524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782917998,4.1816,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782918358,6.46007524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782918560,2.39207524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782918775,4.1816,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782918989,6.46007524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782919290,4.1816,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782919491,3.26798308,4389.1,4388.8,0.7996]
["bitfinex","ETHUSD",1756782919792,4.068,4388.9,4388.8,0.3301]
["bitfinex","ETHUSD",1756782920166,0.9896,4389.1,4388.8,0.3301]
["bitfinex","ETHUSD",1756782920492,4.068,4389.0,4388.9,0.4695]
["bitfinex","ETHUSD",1756782920663,4.068,4389.0,4388.9,0.7756]
["bitfinex","ETHUSD",1756782921068,4.068,4389.0,4388.9,0.3061]
["bitfinex","ETHUSD",1756782921276,4.068,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756782922089,4.068,4389.0,4388.9,0.7756]
["bitfinex","ETHUSD",1756782922294,4.068,4389.0,4388.9,0.3061]
["bitfinex","ETHUSD",1756782922597,2.27809535,4389.7,4388.9,1.15007158]
["bitfinex","ETHUSD",1756782922598,0.1136,4389.7,4388.9,1.15007158]
["bitfinex","ETHUSD",1756782922806,2.3876,4390.2,4389.4,2.27818429]
["bitfinex","ETHUSD",1756782922987,0.1136,4390.2,4390.1,0.3061]
["bitfinex","ETHUSD",1756782923191,0.1136,4390.2,4390.1,0.7756]
["bitfinex","ETHUSD",1756782923499,0.001,4390.3,4390.1,3.05343672]
["bitfinex","ETHUSD",1756782923666,0.001,4390.3,4390.2,0.4695]
["bitfinex","ETHUSD",1756782923858,0.001,4390.3,4390.2,3.20038222]
["bitfinex","ETHUSD",1756782924063,0.001,4390.3,4390.2,3.50648222]
["bitfinex","ETHUSD",1756782924309,0.001,4390.3,4390.2,4.27570422]
["bitfinex","ETHUSD",1756782925879,0.001,4390.3,4390.2,4.29848222]
["bitfinex","ETHUSD",1756782926291,0.001,4390.3,4390.2,4.27570422]
["bitfinex","ETHUSD",1756782927111,0.001,4390.3,4390.2,4.29848222]
["bitfinex","ETHUSD",1756782928233,0.001,4390.7,4390.3,0.792]
["bitfinex","ETHUSD",1756782928525,0.001,4390.7,4390.6,3.06959303]
["bitfinex","ETHUSD",1756782928726,0.001,4390.7,4390.6,8.44236896]
["bitfinex","ETHUSD",1756782928909,0.001,4390.7,4390.6,8.86029303]
["bitfinex","ETHUSD",1756782929624,0.001,4390.7,4390.6,4.79629303]
["bitfinex","ETHUSD",1756782929790,0.001,4390.7,4390.6,8.85929303]
["bitfinex","ETHUSD",1756782929993,0.001,4390.7,4390.6,19.81688948]
["bitfinex","ETHUSD",1756782930316,0.001,4390.7,4390.6,15.75388948]
["bitfinex","ETHUSD",1756782930738,0.001,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1756782930934,1.3315,4390.7,4388.6,0.876]
["bitfinex","ETHUSD",1756782931234,2.27786348,4390.1,4389.6,0.1136]
["bitfinex","ETHUSD",1756782931392,2.27786348,4390.1,4388.8,2.30249602]
["bitfinex","ETHUSD",1756782931393,0.1016,4389.7,4388.8,0.024]
["bitfinex","ETHUSD",1756782931592,0.1016,4389.7,4389.0,0.1136]
["bitfinex","ETHUSD",1756782931593,0.1136,4389.6,4389.0,0.1136]
["bitfinex","ETHUSD",1756782931804,0.1041,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1756782932391,0.1041,4389.1,4388.8,0.1376]
["bitfinex","ETHUSD",1756782933802,0.1136,4389.6,4388.9,2.27847041]
["bitfinex","ETHUSD",1756782933998,0.1136,4389.6,4388.8,0.1376]
["bitfinex","ETHUSD",1756782934420,0.1136,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756782934624,0.099,4389.2,4388.8,2.30251737]
["bitfinex","ETHUSD",1756782934804,0.099,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1756782935008,0.3555,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756782935201,0.2152,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782935996,2.2781486,4389.6,4388.8,0.024]
["bitfinex","ETHUSD",1756782935997,2.27812117,4389.6,4388.8,0.024]
["bitfinex","ETHUSD",1756782936190,0.099,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756782936691,0.1136,4389.4,4388.8,0.024]
["bitfinex","ETHUSD",1756782937609,0.1136,4389.4,4388.8,2.32529238]
["bitfinex","ETHUSD",1756782937926,0.1136,4389.4,4388.8,0.024]
["bitfinex","ETHUSD",1756782938225,0.1136,4389.4,4389.1,2.27836649]
["bitfinex","ETHUSD",1756782938522,0.1136,4389.4,4389.3,0.2964]
["bitfinex","ETHUSD",1756782938930,0.9896,4389.9,4389.3,0.41]
["bitfinex","ETHUSD",1756782939627,3.26756164,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756782939924,2.27801729,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1756782940135,3.26756417,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756782940831,0.9896,4389.9,4389.3,2.39186379]
["bitfinex","ETHUSD",1756782941208,0.9896,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756782941526,0.1146,4390.7,4389.8,0.41]
["bitfinex","ETHUSD",1756782941728,0.1146,4390.7,4390.0,2.27787672]
["bitfinex","ETHUSD",1756782941729,0.49658,4390.7,4390.0,2.27787672]
["bitfinex","ETHUSD",1756782941933,0.49658,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1756782942129,2.37680055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1756782942428,2.27785853,4390.1,4389.5,0.1136]
["bitfinex","ETHUSD",1756782942625,2.27790977,4390.0,4389.5,0.1136]
["bitfinex","ETHUSD",1756782942832,2.9845917,4390.2,4389.5,0.1136]
["bitfinex","ETHUSD",1756782943032,2.98461158,4390.2,4389.5,0.1136]
["bitfinex","ETHUSD",1756782943213,0.70678006,4390.2,4389.5,0.1136]
["bitfinex","ETHUSD",1756782943531,0.40774617,4390.1,4389.5,0.1136]
["bitfinex","ETHUSD",1756782943850,0.2152,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756782944056,0.1136,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756782945327,2.27797041,4389.9,4389.3,0.004]
["bitfinex","ETHUSD",1756782945705,2.27791561,4390.0,4389.3,0.004]
["bitfinex","ETHUSD",1756782945905,0.23768006,4389.9,4389.3,0.004]
["bitfinex","ETHUSD",1756782946124,4.058,4390.0,4389.4,2.2782116]
["bitfinex","ETHUSD",1756782946610,4.058,4390.0,4389.3,0.4447]
["bitfinex","ETHUSD",1756782946809,0.876,4390.1,4389.9,0.2964]
["bitfinex","ETHUSD",1756782947318,0.876,4390.1,4389.6,2.74156502]
["bitfinex","ETHUSD",1756782947508,0.876,4390.1,4389.8,2.27798356]
["bitfinex","ETHUSD",1756782947722,0.876,4390.1,4389.7,2.71874348]
["bitfinex","ETHUSD",1756782948329,0.876,4390.1,4389.7,2.27804348]
["bitfinex","ETHUSD",1756782948529,0.876,4390.1,4389.5,2.27812144]
["bitfinex","ETHUSD",1756782949028,0.876,4390.1,4389.6,2.27810772]
["bitfinex","ETHUSD",1756782950339,0.876,4390.1,4389.6,2.27808572]
["bitfinex","ETHUSD",1756782951147,0.876,4390.1,4389.3,2.72295282]
["bitfinex","ETHUSD",1756782951148,2.2781119,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756782951348,0.099,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756782951546,4.056,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1756782951547,2.3798157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756782952366,4.056,4389.9,4389.3,3.01934722]
["bitfinex","ETHUSD",1756782952558,4.056,4389.9,4389.3,3.01936152]
["bitfinex","ETHUSD",1756782953268,4.056,4389.9,4389.3,0.7411]
["bitfinex","ETHUSD",1756782953561,4.056,4389.9,4389.4,2.2782157]
["bitfinex","ETHUSD",1756782953765,4.056,4389.9,4389.5,2.71886379]
["bitfinex","ETHUSD",1756782953967,4.056,4389.9,4389.5,2.27816379]
["bitfinex","ETHUSD",1756782954166,4.056,4389.9,4389.6,2.27809792]
["bitfinex","ETHUSD",1756782954670,4.056,4389.9,4389.5,2.71885487]
["bitfinex","ETHUSD",1756782954843,4.056,4389.9,4389.3,0.004]
["bitfinex","ETHUSD",1756782954844,4.056,4389.9,4389.4,2.2782102]
["bitfinex","ETHUSD",1756782955043,4.056,4389.9,4389.5,2.27816258]
["bitfinex","ETHUSD",1756782955465,4.056,4389.9,4389.5,0.4407]
["bitfinex","ETHUSD",1756782955850,4.056,4389.9,4389.8,0.2964]
["bitfinex","ETHUSD",1756782956050,4.056,4389.9,4389.8,3.0390081]
["bitfinex","ETHUSD",1756782956256,4.056,4389.9,4389.8,2.5744081]
["bitfinex","ETHUSD",1756782956646,0.876,4390.1,4389.8,0.84175005]
["bitfinex","ETHUSD",1756782956854,0.876,4390.1,4389.9,0.4646]
["bitfinex","ETHUSD",1756782957172,4.055,4390.6,4390.4,2.27768744]
["bitfinex","ETHUSD",1756782957345,4.055,4390.6,4390.3,2.27774354]
["bitfinex","ETHUSD",1756782957541,4.055,4390.6,4390.4,2.27769415]
["bitfinex","ETHUSD",1756782958071,4.055,4390.6,4390.3,2.27772537]
["bitfinex","ETHUSD",1756782958442,4.055,4390.6,4390.1,2.74244944]
["bitfinex","ETHUSD",1756782958637,4.055,4390.6,4390.3,2.27769761]
["bitfinex","ETHUSD",1756782958873,4.055,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756782959070,4.055,4390.6,4390.4,2.74228382]
["bitfinex","ETHUSD",1756782959245,4.055,4390.6,4390.4,0.4646]
["bitfinex","ETHUSD",1756782959448,4.055,4390.6,4390.3,2.27770389]
["bitfinex","ETHUSD",1756782959659,4.055,4390.6,4390.3,0.4646]
["bitfinex","ETHUSD",1756782959858,4.055,4390.6,4390.4,2.27769679]
["bitfinex","ETHUSD",1756782960058,4.055,4390.6,4390.3,0.4646]
["bitfinex","ETHUSD",1756782960059,4.055,4390.6,4390.3,2.74233509]
["bitfinex","ETHUSD",1756782960254,0.001,4390.6,4390.3,2.27773509]
["bitfinex","ETHUSD",1756782960557,0.001,4390.6,4390.5,2.56874491]
["bitfinex","ETHUSD",1756782960878,0.003,4391.1,4390.5,2.56874491]
["bitfinex","ETHUSD",1756782960879,0.684562,4393.0,4390.6,0.792]
["bitfinex","ETHUSD",1756782961077,0.684562,4393.0,4390.8,3.792]
["bitfinex","ETHUSD",1756782961390,0.02,4393.8,4392.7,0.2911]
["bitfinex","ETHUSD",1756782961577,0.1136,4393.1,4392.7,2.5676042]
["bitfinex","ETHUSD",1756782961943,2.489,4393.3,4392.7,3.1458042]
["bitfinex","ETHUSD",1756782962244,2.489,4393.3,4392.7,0.4047]
["bitfinex","ETHUSD",1756782962456,4.052,4393.1,4392.7,0.1136]
["bitfinex","ETHUSD",1756782962675,4.052,4393.1,4390.9,0.98736684]
["bitfinex","ETHUSD",1756782962676,2.27655321,4392.7,4390.9,0.98736684]
["bitfinex","ETHUSD",1756782962889,0.001,4391.1,4391.0,2.74198556]
["bitfinex","ETHUSD",1756782963068,0.001,4391.1,4391.0,3.03308556]
["bitfinex","ETHUSD",1756782963268,0.001,4391.1,4391.0,3.14668556]
["bitfinex","ETHUSD",1756782963468,0.001,4391.1,4391.0,5.26063937]
["bitfinex","ETHUSD",1756782963966,0.001,4391.1,4391.0,9.31163937]
["bitfinex","ETHUSD",1756782964402,0.001,4391.1,4391.0,9.31063937]
["bitfinex","ETHUSD",1756782966163,0.001,4391.1,4391.0,4.50493937]
["bitfinex","ETHUSD",1756782966360,0.001,4391.1,4391.0,3.03308556]
["bitfinex","ETHUSD",1756782966796,0.001,4391.1,4391.0,3.84785941]
["bitfinex","ETHUSD",1756782967202,0.001,4391.1,4391.0,3.82508556]
["bitfinex","ETHUSD",1756782967799,0.001,4391.1,4391.0,7.89685941]
["bitfinex","ETHUSD",1756782968099,0.001,4391.1,4391.0,9.96101954]
["bitfinex","ETHUSD",1756782968598,0.875,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756782968766,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756782968966,0.02,4392.8,4392.1,0.4646]
["bitfinex","ETHUSD",1756782969484,0.02,4392.8,4392.2,0.02276763]
["bitfinex","ETHUSD",1756782969693,0.02,4392.8,4391.6,0.875]
["bitfinex","ETHUSD",1756782969694,0.02,4392.8,4392.4,2.27665102]
["bitfinex","ETHUSD",1756782969871,0.02,4392.8,4392.4,2.27663805]
["bitfinex","ETHUSD",1756782970075,0.02,4392.8,4392.5,2.27658495]
["bitfinex","ETHUSD",1756782970270,0.02,4392.8,4391.7,2.7415769]
["bitfinex","ETHUSD",1756782970489,0.02,4392.8,4392.4,2.27662131]
["bitfinex","ETHUSD",1756782971482,0.02,4392.8,4391.8,0.76645769]
["bitfinex","ETHUSD",1756782971688,0.02,4392.8,4391.7,0.4646]
["bitfinex","ETHUSD",1756782971889,0.02,4392.8,4392.6,2.27654964]
["bitfinex","ETHUSD",1756782972103,0.02,4392.8,4392.0,0.02276867]
["bitfinex","ETHUSD",1756782972409,0.02,4392.8,4392.5,2.2766072]
["bitfinex","ETHUSD",1756782972595,0.02,4392.8,4391.7,4.048]
["bitfinex","ETHUSD",1756782972596,0.02,4392.8,4392.6,2.27654918]
["bitfinex","ETHUSD",1756782972988,0.02,4392.8,4392.2,2.27676247]
["bitfinex","ETHUSD",1756782973384,0.02,4392.8,4392.4,0.4646]
["bitfinex","ETHUSD",1756782973615,0.02,4392.8,4392.4,2.74125968]
["bitfinex","ETHUSD",1756782973815,0.02,4392.8,4391.8,4.047]
["bitfinex","ETHUSD",1756782973981,0.02,4392.8,4392.4,2.27665912]
["bitfinex","ETHUSD",1756782974313,0.02,4392.8,4392.0,0.4646]
["bitfinex","ETHUSD",1756782974606,0.02,4392.8,4392.1,2.27681423]
["bitfinex","ETHUSD",1756782974789,0.02,4392.8,4392.1,2.27679588]
["bitfinex","ETHUSD",1756782975188,0.02,4392.8,4392.2,2.27675525]
["bitfinex","ETHUSD",1756782975712,0.02,4392.8,4392.3,2.27670585]
["bitfinex","ETHUSD",1756782976097,0.02,4392.8,4392.1,2.27680102]
["bitfinex","ETHUSD",1756782976302,0.02,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1756782976612,0.02,4392.8,4392.3,2.27666488]
["bitfinex","ETHUSD",1756782977210,0.02,4392.8,4392.3,2.74126488]
["bitfinex","ETHUSD",1756782978218,0.02,4392.8,4392.3,0.4646]
["bitfinex","ETHUSD",1756782978428,0.02,4392.8,4392.2,2.39035439]
["bitfinex","ETHUSD",1756782978429,0.02,4392.8,4392.4,2.74125636]
["bitfinex","ETHUSD",1756782978591,0.02,4392.8,4392.4,0.4646]
["bitfinex","ETHUSD",1756782978787,0.02,4392.8,4392.4,2.74125633]
["bitfinex","ETHUSD",1756782979010,0.02,4392.8,4392.5,0.4646]
["bitfinex","ETHUSD",1756782979194,0.02,4392.8,4392.7,0.2911]
["bitfinex","ETHUSD",1756782979392,0.02,4392.8,4392.5,0.4646]
["bitfinex","ETHUSD",1756782980218,0.02,4392.8,4392.4,2.27664946]
["bitfinex","ETHUSD",1756782980415,0.02,4392.8,4392.4,2.74124946]
["bitfinex","ETHUSD",1756782980794,0.02,4392.8,4392.5,0.4646]
["bitfinex","ETHUSD",1756782981102,0.1136,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756782981418,0.02,4393.8,4393.0,0.8693]
["bitfinex","ETHUSD",1756782981611,0.02,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1756782982209,0.02,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1756782982408,0.02,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1756782983024,0.099,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1756782983239,0.02,4393.8,4393.3,2.38979329]
["bitfinex","ETHUSD",1756782983446,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756782983736,0.02,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756782983965,0.02,4393.8,4393.3,0.23897933]
["bitfinex","ETHUSD",1756782984106,0.099,4393.6,4393.5,0.1136]
["bitfinex","ETHUSD",1756782984612,0.02,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1756782985299,0.02,4393.8,4393.7,2.56708607]
["bitfinex","ETHUSD",1756782985497,0.02,4393.8,4393.7,3.03168607]
["bitfinex","ETHUSD",1756782985697,0.02,4393.8,4393.7,3.67606246]
["bitfinex","ETHUSD",1756782985898,0.02,4393.8,4393.7,1.40007639]
["bitfinex","ETHUSD",1756782986130,0.02,4393.8,4393.7,0.8693]
["bitfinex","ETHUSD",1756782986337,0.119,4393.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756782986625,0.02,4393.8,4393.5,2.27607553]
["bitfinex","ETHUSD",1756782986828,0.02,4393.8,4393.3,0.13636193]
["bitfinex","ETHUSD",1756782987033,0.02,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1756782988124,0.02,4393.8,4393.7,0.2863]
["bitfinex","ETHUSD",1756782988314,0.02,4393.8,4393.7,0.3999]
["bitfinex","ETHUSD",1756782989001,0.02,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756782989203,0.119,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756782989402,0.44598795,4393.8,4393.1,2.27627941]
["bitfinex","ETHUSD",1756782989712,0.02,4393.8,4393.2,0.13636245]
["bitfinex","ETHUSD",1756782989913,0.02,4393.8,4393.3,2.27617974]
["bitfinex","ETHUSD",1756782990432,0.02,4393.8,4393.3,0.4391]
["bitfinex","ETHUSD",1756782990638,0.02,4393.8,4393.4,0.46186141]
["bitfinex","ETHUSD",1756782991042,0.02,4393.8,4393.4,0.4391]
["bitfinex","ETHUSD",1756782991217,0.02,4393.8,4393.7,2.56228607]
["bitfinex","ETHUSD",1756782991416,0.02,4393.8,4393.7,3.00138607]
["bitfinex","ETHUSD",1756782991612,0.02,4393.8,4393.7,3.11498607]
["bitfinex","ETHUSD",1756782992419,0.02,4393.8,4393.7,0.3999]
["bitfinex","ETHUSD",1756782992743,0.02,4393.8,4393.7,3.11498607]
["bitfinex","ETHUSD",1756782993839,0.02,4393.8,4393.7,4.44609125]
["bitfinex","ETHUSD",1756782994015,0.02,4393.8,4393.7,4.46885111]
["bitfinex","ETHUSD",1756782994222,0.02,4393.8,4393.7,4.44609125]
["bitfinex","ETHUSD",1756782994608,0.02,4393.8,4393.7,15.98085872]
["bitfinex","ETHUSD",1756782994814,1e-08,4393.8,4393.7,18.95809886]
["bitfinex","ETHUSD",1756782995304,1e-08,4393.8,4393.7,7.61499652]
["bitfinex","ETHUSD",1756782995745,1e-08,4393.8,4393.7,3.54049125]
["bitfinex","ETHUSD",1756782996044,1e-08,4393.8,4393.7,3.00138607]
["bitfinex","ETHUSD",1756782996229,1e-08,4393.8,4393.7,3.02414593]
["bitfinex","ETHUSD",1756782996428,1e-08,4393.8,4393.7,3.79338607]
["bitfinex","ETHUSD",1756782997011,1e-08,4393.8,4393.7,7.85414593]
["bitfinex","ETHUSD",1756782997364,1e-08,4393.8,4393.7,7.83138607]
["bitfinex","ETHUSD",1756782997509,1e-08,4393.8,4393.7,8.84213153]
["bitfinex","ETHUSD",1756782998561,1e-08,4393.8,4393.7,11.84213153]
["bitfinex","ETHUSD",1756782998708,1e-08,4394.2,4393.9,2.27586126]
["bitfinex","ETHUSD",1756782998915,1e-08,4394.2,4394.1,17.57978649]
["bitfinex","ETHUSD",1756782999110,1e-08,4394.2,4394.1,17.86608649]
["bitfinex","ETHUSD",1756782999338,1e-08,4394.8,4394.7,6.06746817]
["bitfinex","ETHUSD",1756782999614,1e-08,4394.8,4394.7,21.61647578]
["bitfinex","ETHUSD",1756782999813,1e-08,4394.8,4394.7,22.34187578]
["bitfinex","ETHUSD",1756783000015,1e-08,4394.8,4394.7,24.60978375]
["bitfinex","ETHUSD",1756783000272,1e-08,4394.8,4394.7,2.99330797]
["bitfinex","ETHUSD",1756783000408,1e-08,4394.8,4394.7,21.54987578]
["bitfinex","ETHUSD",1756783000615,1e-08,4394.8,4394.7,22.34187578]
["bitfinex","ETHUSD",1756783000844,1e-08,4395.0,4394.9,3.06736462]
["bitfinex","ETHUSD",1756783001049,1e-08,4395.1,4395.0,6.06731285]
["bitfinex","ETHUSD",1756783001343,0.02,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756783001546,0.02,4395.8,4395.7,8.51314937]
["bitfinex","ETHUSD",1756783001746,0.02,4395.8,4395.7,5.20154937]
["bitfinex","ETHUSD",1756783001950,0.02,4395.8,4395.7,9.23854937]
["bitfinex","ETHUSD",1756783002174,1.2681,4397.6,4395.8,2.27489876]
["bitfinex","ETHUSD",1756783002317,1.2681,4397.6,4395.8,0.792]
["bitfinex","ETHUSD",1756783002318,0.4031,4397.5,4395.8,0.792]
["bitfinex","ETHUSD",1756783002613,0.4031,4397.5,4395.7,1.84829886]
["bitfinex","ETHUSD",1756783002614,0.4031,4397.5,4396.5,2.27453394]
["bitfinex","ETHUSD",1756783002813,0.4031,4397.5,4396.4,4.036]
["bitfinex","ETHUSD",1756783003022,0.099,4396.5,4396.2,4.036]
["bitfinex","ETHUSD",1756783003243,0.4001,4397.2,4396.1,4.036]
["bitfinex","ETHUSD",1756783003415,0.102,4396.3,4396.0,4.036]
["bitfinex","ETHUSD",1756783003842,0.102,4396.3,4395.4,2.27510482]
["bitfinex","ETHUSD",1756783004045,0.102,4396.3,4395.7,2.27492555]
["bitfinex","ETHUSD",1756783004254,3.865,4397.6,4395.7,4.036]
["bitfinex","ETHUSD",1756783004549,0.4031,4397.3,4395.8,0.792]
["bitfinex","ETHUSD",1756783004853,2.6772236,4397.3,4396.2,2.27465562]
["bitfinex","ETHUSD",1756783005053,0.26772236,4397.2,4395.5,0.63111048]
["bitfinex","ETHUSD",1756783005250,1.2681,4397.6,4396.6,2.27448426]
["bitfinex","ETHUSD",1756783005456,1.2681,4397.6,4396.7,0.02274433]
["bitfinex","ETHUSD",1756783005457,0.865,4397.6,4396.7,0.02274433]
["bitfinex","ETHUSD",1756783005621,0.865,4397.6,4396.0,2.27478592]
["bitfinex","ETHUSD",1756783005622,0.865,4397.6,4396.8,0.02]
["bitfinex","ETHUSD",1756783005824,0.865,4397.6,4397.2,0.1136]
["bitfinex","ETHUSD",1756783006038,0.099,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756783006668,0.02,4397.8,4397.2,0.3999]
["bitfinex","ETHUSD",1756783006869,0.02,4397.8,4397.5,2.27396828]
["bitfinex","ETHUSD",1756783007054,0.02,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756783007260,0.02,4397.8,4397.7,4.1486]
["bitfinex","ETHUSD",1756783007569,0.02,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756783008450,0.119,4397.8,4396.9,3.14828017]
["bitfinex","ETHUSD",1756783008766,0.119,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756783008945,0.02,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756783009876,0.02,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756783010063,0.02,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756783011978,0.02,4397.8,4397.7,6.42051591]
["bitfinex","ETHUSD",1756783012186,0.02,4397.8,4397.7,7.14591591]
["bitfinex","ETHUSD",1756783012792,0.02,4397.8,4397.7,4.872]
["bitfinex","ETHUSD",1756783012977,0.02,4397.8,4397.7,7.14591591]
["bitfinex","ETHUSD",1756783013185,0.1336,4398.8,4397.7,3.1021075]
["bitfinex","ETHUSD",1756783013357,0.4031,4400.5,4397.8,1.33583864]
["bitfinex","ETHUSD",1756783013556,0.4031,4399.7,4397.9,3.0]
["bitfinex","ETHUSD",1756783013759,2.67608036,4399.6,4398.0,1.2]
["bitfinex","ETHUSD",1756783013972,0.4031,4399.6,4398.6,2.27344832]
["bitfinex","ETHUSD",1756783014172,0.4031,4399.6,4398.3,0.792]
["bitfinex","ETHUSD",1756783014372,0.4031,4399.6,4398.9,2.27326609]
["bitfinex","ETHUSD",1756783014572,0.4031,4399.6,4398.8,2.27334715]
["bitfinex","ETHUSD",1756783014774,0.4031,4399.6,4398.6,2.27344545]
["bitfinex","ETHUSD",1756783014975,0.4031,4399.6,4398.7,2.27339856]
["bitfinex","ETHUSD",1756783015299,3.914,4399.8,4397.7,4.6611]
["bitfinex","ETHUSD",1756783015300,0.099,4398.8,4397.7,4.6611]
["bitfinex","ETHUSD",1756783015448,0.099,4398.8,4398.3,2.27360389]
["bitfinex","ETHUSD",1756783015653,0.099,4398.8,4398.4,0.02273554]
["bitfinex","ETHUSD",1756783015889,0.099,4398.8,4397.7,6.93501053]
["bitfinex","ETHUSD",1756783016061,0.099,4398.8,4398.2,2.27365404]
["bitfinex","ETHUSD",1756783016272,0.914,4399.8,4398.7,0.286]
["bitfinex","ETHUSD",1756783016475,0.914,4399.8,4398.8,1.2435]
["bitfinex","ETHUSD",1756783016651,0.04,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756783016854,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756783017285,0.04,4399.8,4399.7,3.80238224]
["bitfinex","ETHUSD",1756783017490,0.04,4399.8,4399.7,4.40991673]
["bitfinex","ETHUSD",1756783018555,1e-08,4399.8,4399.7,7.40991673]
["bitfinex","ETHUSD",1756783018778,1e-08,4399.8,4399.7,11.63891673]
["bitfinex","ETHUSD",1756783019059,1e-08,4399.8,4399.7,11.64791673]
["bitfinex","ETHUSD",1756783019263,0.97300001,4399.8,4397.2,2.27417447]
["bitfinex","ETHUSD",1756783019466,0.97300001,4399.8,4396.9,0.58618281]
["bitfinex","ETHUSD",1756783019467,0.97300001,4399.8,4398.8,2.29329687]
["bitfinex","ETHUSD",1756783019663,0.97300001,4399.8,4398.8,0.02]
["bitfinex","ETHUSD",1756783019987,0.97300001,4399.8,4398.9,0.02273295]
["bitfinex","ETHUSD",1756783020163,0.97300001,4399.8,4398.8,0.02]
["bitfinex","ETHUSD",1756783020368,2.27304483,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756783020564,0.4001,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756783021271,2.67300192,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756783021580,0.102,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756783021784,0.102,4398.9,4397.1,0.878]
["bitfinex","ETHUSD",1756783021785,0.102,4398.9,4397.1,0.004]
["bitfinex","ETHUSD",1756783022110,0.102,4398.9,4395.9,0.683376]
["bitfinex","ETHUSD",1756783022111,2.27417447,4397.2,4395.9,0.683376]
["bitfinex","ETHUSD",1756783022320,11.81880761,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756783022528,5.27484701,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783022668,5.8239472,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783022869,6.1296472,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783023508,6.2432472,4395.9,4395.0,0.1136]
["bitfinex","ETHUSD",1756783023677,6.2432472,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783023874,10.3408472,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783024082,10.3408472,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1756783024284,9.98614701,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1756783024972,2.27449624,4396.6,4394.8,0.02]
["bitfinex","ETHUSD",1756783024973,0.4031,4397.0,4395.3,0.02275157]
["bitfinex","ETHUSD",1756783025274,0.1136,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1756783025503,5.165,4397.1,4395.0,0.874]
["bitfinex","ETHUSD",1756783025504,0.099,4396.4,4395.0,0.874]
["bitfinex","ETHUSD",1756783025724,0.099,4396.4,4394.8,0.02]
["bitfinex","ETHUSD",1756783025725,4.289,4396.3,4395.3,0.1136]
["bitfinex","ETHUSD",1756783025905,2.49044701,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1756783026207,2.49044701,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783026208,0.1136,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1756783026395,0.1136,4396.3,4394.8,0.02]
["bitfinex","ETHUSD",1756783026396,2.58164701,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783026599,10.94804701,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783026909,13.78737223,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783027110,12.38600761,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783027282,19.57617223,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783027683,19.38177223,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783028075,19.57517223,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783028281,1.2944,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783028482,7.86876462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783028910,8.06316462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783029098,5.5904,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783029303,7.86576462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783029714,5.2826,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783030032,0.9876,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783030340,5.168,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783032121,7.94246462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783032319,7.65596462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783032496,0.973,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783032698,0.874,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783033009,5.159,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783033225,5.2726,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783033926,0.874,4394.9,4394.8,0.1336]
["bitfinex","ETHUSD",1756783034302,0.874,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783035814,3.24836462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783036411,0.874,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783036597,7.52836462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756783037507,7.52836462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756783038297,7.52236462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756783038703,20.06329775,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756783038906,2.27577888,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1756783039100,2.27588247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756783039398,10.54048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756783039602,11.04168247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756783041340,11.04168247,4393.9,4391.6,0.5651]
["bitfinex","ETHUSD",1756783041341,2.27640055,4392.9,4391.6,0.5651]
["bitfinex","ETHUSD",1756783041522,19.42950745,4392.9,4391.6,0.1136]
["bitfinex","ETHUSD",1756783041725,19.93070745,4392.9,4391.6,0.1136]
["bitfinex","ETHUSD",1756783042230,19.93070745,4392.9,4391.1,0.4555]
["bitfinex","ETHUSD",1756783042535,5.2576,4392.9,4392.2,0.4515]
["bitfinex","ETHUSD",1756783042721,7.53400055,4392.9,4392.2,0.5651]
["bitfinex","ETHUSD",1756783042922,5.2576,4392.9,4392.2,0.5651]
["bitfinex","ETHUSD",1756783043139,5.2576,4392.9,4392.2,0.4515]
["bitfinex","ETHUSD",1756783043434,5.2576,4392.9,4392.4,2.27665722]
["bitfinex","ETHUSD",1756783043634,5.2536,4392.9,4392.8,0.306]
["bitfinex","ETHUSD",1756783043834,0.9886,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756783044034,5.139,4392.9,4392.8,3.03395237]
["bitfinex","ETHUSD",1756783044740,5.137,4392.9,4392.8,3.57636778]
["bitfinex","ETHUSD",1756783044947,0.1136,4393.2,4392.8,1.29991541]
["bitfinex","ETHUSD",1756783045111,4.259,4393.4,4393.1,2.27629692]
["bitfinex","ETHUSD",1756783045446,4.259,4393.4,4393.3,0.286]
["bitfinex","ETHUSD",1756783045609,4.259,4393.4,4393.2,0.4515]
["bitfinex","ETHUSD",1756783045810,4.259,4393.4,4392.9,0.1136]
["bitfinex","ETHUSD",1756783046034,6.53515582,4393.4,4392.9,0.1136]
["bitfinex","ETHUSD",1756783046238,2.27619481,4393.3,4392.9,0.1136]
["bitfinex","ETHUSD",1756783046440,2.27635005,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756783046624,4.3696,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756783048163,0.1136,4392.9,4392.8,0.3268]
["bitfinex","ETHUSD",1756783048317,4.253,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756783048518,0.1136,4393.1,4392.9,2.27637441]
["bitfinex","ETHUSD",1756783048754,4.249,4393.0,4392.8,0.4652]
["bitfinex","ETHUSD",1756783049122,4.249,4393.0,4392.8,2.74165181]
["bitfinex","ETHUSD",1756783049326,4.249,4393.0,4392.8,2.74160748]
["bitfinex","ETHUSD",1756783049663,4.249,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756783050372,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756783050518,2.58240055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756783050858,14.67310745,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756783051758,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783052071,7.50751887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783052265,7.81241887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783052443,8.00871887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783052630,11.00871887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783052829,10.81241887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783056481,5.2136,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783056975,16.48502577,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783057141,19.48502577,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783057479,10.58951887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783057979,10.59151887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783059448,10.99161887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783060251,10.59151887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783060454,10.99161887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783061871,40.99161887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756783062283,40.99161887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756783062584,38.7147,4391.9,4391.3,1e-08]
["bitfinex","ETHUSD",1756783062747,11.8955069,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783063080,48.38368502,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783063254,48.88278502,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783063455,44.38828502,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783063654,39.70177812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783066375,40.09887812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783067373,39.70177812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783067761,40.09887812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756783068066,2.27733369,4391.1,4390.6,0.004]
["bitfinex","ETHUSD",1756783068395,14.28664806,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783068560,18.58764806,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783069080,18.70292319,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783069492,9.58614116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783070504,9.79906413,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783070688,9.70006413,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783071493,9.80206413,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783071701,9.70006413,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783072003,9.80206413,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783072499,5.50506413,4390.7,4390.6,0.3108]
["bitfinex","ETHUSD",1756783072804,9.69706413,4390.7,4390.6,0.756]
["bitfinex","ETHUSD",1756783073314,9.69706413,4390.7,4390.6,0.3108]
["bitfinex","ETHUSD",1756783073599,9.58314116,4390.7,4390.6,0.756]
["bitfinex","ETHUSD",1756783073916,9.58314116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783075702,5.39114116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783075912,9.57714116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783076120,5.39114116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783076415,5.39114116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783076416,9.57714116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783076722,5.39114116,4390.7,4390.6,0.3159]
["bitfinex","ETHUSD",1756783076873,0.1136,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783077077,4.2996,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783077583,6.57714116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783078104,6.57714116,4390.7,4390.6,0.3159]
["bitfinex","ETHUSD",1756783078969,6.57714116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783079874,6.57014116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783080280,6.57014116,4390.7,4390.6,0.3159]
["bitfinex","ETHUSD",1756783081326,6.57014116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783081614,9.66914116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783082391,5.39114116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783082596,9.56414116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783082952,5.39114116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783083430,9.56314116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783083591,3.1136,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783083929,4.17,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783086696,4.163,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783087518,6.44054116,4390.7,4390.6,0.7879]
["bitfinex","ETHUSD",1756783088345,6.44054116,4390.7,4390.6,0.3159]
["bitfinex","ETHUSD",1756783088833,4.163,4390.7,4390.6,0.3159]
["bitfinex","ETHUSD",1756783089039,0.1136,4390.9,4390.6,0.3159]
["bitfinex","ETHUSD",1756783089260,0.001,4391.4,4390.6,0.7879]
["bitfinex","ETHUSD",1756783089261,4.159,4391.0,4390.6,0.7879]
["bitfinex","ETHUSD",1756783089467,4.159,4390.9,4390.7,0.472]
["bitfinex","ETHUSD",1756783089754,4.159,4390.9,4390.8,0.7839]
["bitfinex","ETHUSD",1756783093029,4.159,4390.9,4390.6,2.28156634]
["bitfinex","ETHUSD",1756783093030,4.159,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756783093231,5.035,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756783093549,2.27753165,4390.8,4390.6,0.476]
["bitfinex","ETHUSD",1756783093945,2.27748929,4390.8,4390.7,0.3119]
["bitfinex","ETHUSD",1756783094322,5.27748929,4390.8,4390.7,0.3119]
["bitfinex","ETHUSD",1756783094517,3.0,4390.8,4390.7,0.3119]
["bitfinex","ETHUSD",1756783094723,3.0,4390.8,4390.7,0.7839]
["bitfinex","ETHUSD",1756783094923,5.27748929,4390.8,4390.7,0.7839]
["bitfinex","ETHUSD",1756783095548,3.0,4390.8,4390.7,0.7839]
["bitfinex","ETHUSD",1756783095858,4.141,4390.8,4390.7,3.06140924]
["bitfinex","ETHUSD",1756783096150,4.141,4390.8,4390.7,0.7839]
["bitfinex","ETHUSD",1756783097923,4.142,4390.8,4390.7,0.7839]
["bitfinex","ETHUSD",1756783100027,4.142,4390.8,4390.7,0.3119]
["bitfinex","ETHUSD",1756783101465,4.142,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756783101466,5.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783101964,5.89024116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783102269,5.49314116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783102825,5.89024116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783103944,5.49314116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783105560,5.89024116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783106463,5.49314116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783107576,5.89024116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756783107866,5.89024116,4390.7,4390.2,0.004]
["bitfinex","ETHUSD",1756783107867,16.80015512,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783108034,21.02375512,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783108228,21.12875512,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783110146,9.50134867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783110345,9.60924867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783112174,5.39134867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783112354,9.59034867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783115758,5.27774867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783115955,9.48234867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783116162,9.58434867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783116672,9.48234867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783118262,9.58434867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783119345,9.48234867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783119538,9.47734867,4390.3,4390.2,0.3192]
["bitfinex","ETHUSD",1756783119739,9.47734867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783120560,9.47734867,4390.3,4390.2,0.3192]
["bitfinex","ETHUSD",1756783121070,9.47734867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783121371,9.57634867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783121576,9.47734867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783121872,9.57934867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783123475,13.90538665,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783126253,18.23142463,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756783127270,18.23142463,4390.3,4388.5,0.004]
["bitfinex","ETHUSD",1756783127272,2.27842333,4389.0,4388.5,0.004]
["bitfinex","ETHUSD",1756783127474,2.27842333,4389.0,4388.3,0.004]
["bitfinex","ETHUSD",1756783127475,2.27852716,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756783127789,9.70977282,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756783128073,13.79577282,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756783128277,13.79577282,4388.4,4387.5,0.4678]
["bitfinex","ETHUSD",1756783128477,9.60498055,4388.0,4387.5,0.4678]
["bitfinex","ETHUSD",1756783128682,18.89301853,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756783128863,19.00091853,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756783129248,14.67488055,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756783129458,21.89354438,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756783130267,23.07684438,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756783130576,6.0709945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783130965,6.5720945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783131879,9.3649945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783132086,9.6649945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783132249,10.4569945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783132588,10.6579945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783133081,10.4579945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783133582,9.3659945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783133887,9.6650945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783135145,10.4570945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783135956,10.4570945,4387.9,4387.8,0.00400001]
["bitfinex","ETHUSD",1756783136164,11.10252073,4387.9,4387.8,0.00400001]
["bitfinex","ETHUSD",1756783136548,40.4570945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783136876,40.97738921,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756783137181,6.07125422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783137384,40.27185422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783137584,43.30145422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783138670,43.01085422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783138869,8.13185422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783139061,12.21885422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783139261,12.21885422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783139476,12.21885422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783140148,8.13185422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783140379,12.21885422,4387.4,4387.3,0.3139]
["bitfinex","ETHUSD",1756783140555,12.21885422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783140755,12.21885422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783140957,13.10985422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783141185,43.42814893,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783141361,39.34114893,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783141565,8.13185422,4387.4,4387.3,0.3139]
["bitfinex","ETHUSD",1756783141776,12.21885422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783141978,20.09085422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783142177,19.29885422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783142387,15.21185422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783142593,19.18525422,4387.4,4387.3,0.7658]
["bitfinex","ETHUSD",1756783142756,12.21885422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783142951,12.31785422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783143159,13.42814893,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783143363,8.45014893,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783143584,13.42814893,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756783144184,3.07146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756783144372,2.28008573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783144555,7.35748573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783144750,0.9904,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783144950,0.9904,4385.8,4385.7,1.0685958]
["bitfinex","ETHUSD",1756783145154,5.0774,4385.8,4385.7,1.0685958]
["bitfinex","ETHUSD",1756783145391,4.963,4385.8,4385.7,3.34873352]
["bitfinex","ETHUSD",1756783145571,4.963,4385.8,4385.7,1.0685958]
["bitfinex","ETHUSD",1756783145774,4.963,4385.8,4385.7,3.34873352]
["bitfinex","ETHUSD",1756783146353,0.876,4385.8,4385.7,3.34873352]
["bitfinex","ETHUSD",1756783146554,4.963,4385.8,4385.7,1.0685958]
["bitfinex","ETHUSD",1756783146786,0.876,4385.8,4385.7,3.04393773]
["bitfinex","ETHUSD",1756783147092,4.963,4385.8,4385.7,3.04393773]
["bitfinex","ETHUSD",1756783147257,4.963,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783147686,4.963,4385.8,4385.7,3.04393773]
["bitfinex","ETHUSD",1756783148190,4.963,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783148396,0.876,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783148589,4.963,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783149192,4.963,4385.8,4385.7,3.04393773]
["bitfinex","ETHUSD",1756783149401,4.963,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783149594,5.0774,4385.8,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783150197,4.087,4386.0,4385.7,0.76380001]
["bitfinex","ETHUSD",1756783150397,4.087,4385.9,4385.8,0.4519]
["bitfinex","ETHUSD",1756783150705,0.876,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756783150921,2.3185377,4388.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756783150922,0.876,4388.2,4387.7,2.27909838]
["bitfinex","ETHUSD",1756783151198,0.86,4387.8,4387.4,2.30204609]
["bitfinex","ETHUSD",1756783151414,0.86,4387.8,4387.7,2.58899838]
["bitfinex","ETHUSD",1756783151701,0.86,4387.8,4387.7,3.04089838]
["bitfinex","ETHUSD",1756783151863,0.86,4387.8,4387.7,0.7618]
["bitfinex","ETHUSD",1756783152059,3.13905406,4387.8,4387.3,0.4519]
["bitfinex","ETHUSD",1756783152303,2.27941468,4387.1,4386.5,0.4519]
["bitfinex","ETHUSD",1756783152502,2.27951474,4386.9,4386.5,0.4519]
["bitfinex","ETHUSD",1756783152710,2.27957235,4386.8,4386.6,0.4519]
["bitfinex","ETHUSD",1756783153027,4.087,4386.7,4386.4,2.27977247]
["bitfinex","ETHUSD",1756783153302,0.876,4387.0,4386.6,2.5895687]
["bitfinex","ETHUSD",1756783153464,4.087,4386.9,4386.6,0.3099]
["bitfinex","ETHUSD",1756783153665,3.33152082,4386.8,4386.6,0.3099]
["bitfinex","ETHUSD",1756783153962,3.33152082,4386.8,4386.2,0.4519]
["bitfinex","ETHUSD",1756783153963,2.27961793,4386.7,4386.2,0.4519]
["bitfinex","ETHUSD",1756783154179,3.33152082,4386.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783154180,3.0,4386.5,4385.8,0.4519]
["bitfinex","ETHUSD",1756783154469,2.27986591,4386.3,4385.8,0.4519]
["bitfinex","ETHUSD",1756783154667,0.876,4386.2,4385.8,0.4519]
["bitfinex","ETHUSD",1756783154869,4.963,4386.2,4385.9,0.4519]
["bitfinex","ETHUSD",1756783155064,7.963,4386.2,4386.1,0.3099]
["bitfinex","ETHUSD",1756783155486,10.24287779,4386.2,4385.7,0.45390001]
["bitfinex","ETHUSD",1756783155686,7.963,4386.2,4386.1,0.3099]
["bitfinex","ETHUSD",1756783155898,7.963,4386.2,4386.1,0.7618]
["bitfinex","ETHUSD",1756783156099,10.2428822,4386.2,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783156402,7.963,4386.2,4385.7,0.45390001]
["bitfinex","ETHUSD",1756783156701,10.24288427,4386.2,4385.7,0.45390001]
["bitfinex","ETHUSD",1756783156926,2.27992977,4386.1,4385.7,0.45390001]
["bitfinex","ETHUSD",1756783157834,7.963,4386.2,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783158035,7.963,4386.2,4385.7,0.45390001]
["bitfinex","ETHUSD",1756783158201,7.963,4386.2,4385.8,0.4519]
["bitfinex","ETHUSD",1756783158402,7.963,4386.2,4385.9,0.4519]
["bitfinex","ETHUSD",1756783158803,7.963,4386.2,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783159003,7.963,4386.2,4385.8,0.4519]
["bitfinex","ETHUSD",1756783159221,7.963,4386.2,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783159403,3.876,4386.2,4386.1,0.3099]
["bitfinex","ETHUSD",1756783159598,7.963,4386.2,4386.1,0.7618]
["bitfinex","ETHUSD",1756783159932,7.963,4386.2,4385.7,2.28212836]
["bitfinex","ETHUSD",1756783160104,7.963,4386.2,4385.8,0.4519]
["bitfinex","ETHUSD",1756783160509,7.963,4386.2,4386.1,0.3099]
["bitfinex","ETHUSD",1756783160728,7.963,4386.2,4386.1,0.7618]
["bitfinex","ETHUSD",1756783160898,8.0766,4386.2,4386.1,0.3099]
["bitfinex","ETHUSD",1756783161232,8.0766,4386.2,4386.1,0.7618]
["bitfinex","ETHUSD",1756783161950,3.876,4386.2,4386.1,0.7618]
["bitfinex","ETHUSD",1756783162228,7.087,4386.2,4386.1,3.04172977]
["bitfinex","ETHUSD",1756783163428,7.087,4386.2,4386.1,0.7618]
["bitfinex","ETHUSD",1756783163733,7.087,4386.2,4386.1,3.04172977]
["bitfinex","ETHUSD",1756783164107,0.1136,4386.6,4386.1,3.04172977]
["bitfinex","ETHUSD",1756783164108,0.1136,4386.6,4386.1,1.30541573]
["bitfinex","ETHUSD",1756783164301,4.087,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756783164500,4.087,4386.5,4386.4,3.04157384]
["bitfinex","ETHUSD",1756783165499,0.9896,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756783165699,0.1136,4386.9,4386.8,3.04136597]
["bitfinex","ETHUSD",1756783165999,4.086,4387.3,4386.8,3.5757462]
["bitfinex","ETHUSD",1756783166205,4.086,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756783166206,3.0,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756783166414,4.086,4387.3,4387.2,3.03725813]
["bitfinex","ETHUSD",1756783166632,4.086,4387.3,4386.3,0.4472]
["bitfinex","ETHUSD",1756783166633,4.185,4387.3,4386.3,0.4472]
["bitfinex","ETHUSD",1756783166830,2.27941008,4387.1,4386.3,0.5608]
["bitfinex","ETHUSD",1756783167018,3.0,4386.9,4386.3,0.5608]
["bitfinex","ETHUSD",1756783167223,3.0,4386.9,4386.3,2.84062018]
["bitfinex","ETHUSD",1756783167806,3.0,4386.9,4386.3,0.5608]
["bitfinex","ETHUSD",1756783168130,3.0,4386.9,4386.0,2.72713324]
["bitfinex","ETHUSD",1756783168131,0.1136,4386.6,4386.0,2.72713324]
["bitfinex","ETHUSD",1756783168303,0.1136,4386.6,4385.9,0.1144]
["bitfinex","ETHUSD",1756783168304,4.086,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1756783168502,3.876,4386.4,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783168712,0.1136,4386.0,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783168913,4.086,4385.9,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783169133,0.1136,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756783169333,4.086,4385.9,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783169803,4.086,4385.9,4385.8,3.03798573]
["bitfinex","ETHUSD",1756783170252,4.086,4385.9,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783170422,0.099,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783170938,2.28008573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783171241,4.2004,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783171605,9.57948573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783171938,10.29788044,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783172513,10.18348044,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783172708,3.099,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783172942,7.085,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783173459,3.0,4385.8,4385.7,0.31270001]
["bitfinex","ETHUSD",1756783173614,3.0,4385.8,4385.7,3.04003773]
["bitfinex","ETHUSD",1756783173615,4.085,4385.8,4385.7,3.04003773]
["bitfinex","ETHUSD",1756783173808,4.085,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783174239,4.085,4385.8,4385.7,0.75990001]
["bitfinex","ETHUSD",1756783174438,4.085,4385.8,4385.7,3.04003773]
["bitfinex","ETHUSD",1756783175252,4.085,4385.9,4385.7,1.29460784]
["bitfinex","ETHUSD",1756783175434,0.876,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1756783175634,4.961,4386.4,4386.3,3.03772582]
["bitfinex","ETHUSD",1756783177562,4.961,4386.4,4386.0,2.27997983]
["bitfinex","ETHUSD",1756783177838,4.961,4386.4,4386.3,2.59052582]
["bitfinex","ETHUSD",1756783178250,4.961,4386.4,4386.3,3.03772582]
["bitfinex","ETHUSD",1756783179141,7.961,4386.4,4386.3,0.7579]
["bitfinex","ETHUSD",1756783179362,7.961,4386.4,4385.9,2.28001896]
["bitfinex","ETHUSD",1756783179363,4.961,4386.4,4385.8,2.28008573]
["bitfinex","ETHUSD",1756783179573,7.961,4386.4,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783179879,5.27983697,4386.3,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783180075,2.28003779,4385.9,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783180281,4.184,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783180462,7.085,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783181265,9.36508573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783181467,7.085,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783181671,9.46408573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783182780,4.1984,4385.8,4385.7,0.31270001]
["bitfinex","ETHUSD",1756783182959,4.1984,4385.8,4385.7,0.75990001]
["bitfinex","ETHUSD",1756783183159,4.1984,4385.8,4385.7,0.31270001]
["bitfinex","ETHUSD",1756783183469,4.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783183866,4.1984,4385.8,4385.7,0.31270001]
["bitfinex","ETHUSD",1756783184068,4.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783184372,4.2974,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783184671,4.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783187754,4.2974,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783188362,9.97758573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783188772,39.97758573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783189285,9.97858573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783189581,9.57848573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783189781,7.2984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783189981,7.6985,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783190149,9.57848573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783190358,7.6985,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783190773,3.1154,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783190964,7.3004,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783191161,9.58048573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783191374,7.3004,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783191573,3.1154,4385.8,4385.7,0.31270001]
["bitfinex","ETHUSD",1756783191786,7.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783192282,3.1154,4385.8,4385.7,0.75990001]
["bitfinex","ETHUSD",1756783192581,7.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783193109,7.2974,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783193505,9.57748573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783193792,7.2974,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783196106,7.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783196329,7.5072,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783196792,7.1984,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783197421,7.1974,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783200627,7.2964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783201130,9.57648573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783201442,9.97658573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783201620,9.57648573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783202201,7.2964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783202641,7.1964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783202841,9.47648573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783203343,7.1964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783204740,7.1964,4385.8,4385.7,0.31400001]
["bitfinex","ETHUSD",1756783205118,3.1154,4385.8,4385.7,0.31400001]
["bitfinex","ETHUSD",1756783205446,7.1964,4385.8,4385.7,3.02613773]
["bitfinex","ETHUSD",1756783205732,4.1964,4385.8,4385.7,3.02613773]
["bitfinex","ETHUSD",1756783205934,3.1154,4385.8,4385.7,3.02613773]
["bitfinex","ETHUSD",1756783206109,4.1964,4385.8,4385.7,3.02613773]
["bitfinex","ETHUSD",1756783208234,7.2954,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783208904,7.1964,4385.8,4385.7,2.59413773]
["bitfinex","ETHUSD",1756783209239,7.1964,4385.8,4385.7,0.31400001]
["bitfinex","ETHUSD",1756783212134,7.1964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783212324,7.1964,4385.8,4385.7,0.31400001]
["bitfinex","ETHUSD",1756783212529,7.1964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783213815,7.1964,4385.8,4385.7,0.74600001]
["bitfinex","ETHUSD",1756783214522,7.1964,4385.8,4385.7,0.31400001]
["bitfinex","ETHUSD",1756783214715,7.1964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783215531,9.57548573,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783215733,7.2954,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783216507,7.1964,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783216709,7.94082623,4385.8,4385.7,0.00200001]
["bitfinex","ETHUSD",1756783216909,7.94082623,4385.8,4384.0,0.432]
["bitfinex","ETHUSD",1756783216910,2.28055371,4384.9,4384.0,0.432]
["bitfinex","ETHUSD",1756783217223,10.23455371,4384.9,4384.0,0.432]
["bitfinex","ETHUSD",1756783217441,10.54335371,4384.9,4384.0,0.432]
["bitfinex","ETHUSD",1756783218256,10.65678907,4384.9,4384.0,0.432]
["bitfinex","ETHUSD",1756783219612,10.65678907,4384.9,4383.3,2.28138508]
["bitfinex","ETHUSD",1756783219613,10.84918907,4384.9,4383.6,0.432]
["bitfinex","ETHUSD",1756783220045,10.84918907,4384.9,4383.2,0.432]
["bitfinex","ETHUSD",1756783220246,11.64118907,4384.9,4383.2,0.432]
["bitfinex","ETHUSD",1756783220446,53.50870229,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756783220745,53.8491734,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756783222814,53.96839654,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756783223564,51.68784283,4384.9,4382.8,0.02]
["bitfinex","ETHUSD",1756783223716,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756783223922,10.23559437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756783224117,6.15859437,4382.9,4382.8,0.332]
["bitfinex","ETHUSD",1756783224438,6.15859437,4382.9,4382.8,0.764]
["bitfinex","ETHUSD",1756783224439,7.954,4382.9,4382.8,0.764]
["bitfinex","ETHUSD",1756783225568,3.877,4382.9,4382.8,0.764]
["bitfinex","ETHUSD",1756783225715,0.877,4382.9,4382.8,0.764]
["bitfinex","ETHUSD",1756783225920,4.954,4382.9,4382.8,3.04564643]
["bitfinex","ETHUSD",1756783226245,4.077,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756783226414,4.077,4383.7,4383.0,2.28154232]
["bitfinex","ETHUSD",1756783226616,4.077,4383.7,4382.9,12.28251851]
["bitfinex","ETHUSD",1756783226617,4.077,4383.7,4383.6,2.56693003]
["bitfinex","ETHUSD",1756783226831,4.077,4383.7,4383.6,3.12893003]
["bitfinex","ETHUSD",1756783227135,4.077,4383.7,4383.6,3.66995399]
["bitfinex","ETHUSD",1756783227332,0.1144,4384.3,4383.6,1.38872396]
["bitfinex","ETHUSD",1756783227542,4.077,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756783227720,4.077,4384.3,4384.2,3.12861784]
["bitfinex","ETHUSD",1756783228420,0.9914,4385.0,4384.7,2.2806363]
["bitfinex","ETHUSD",1756783228653,0.9914,4385.0,4384.9,0.2857]
["bitfinex","ETHUSD",1756783228871,4.953,4385.0,4384.9,0.7333]
["bitfinex","ETHUSD",1756783229178,0.877,4385.0,4384.9,1.04613536]
["bitfinex","ETHUSD",1756783229462,4.953,4385.0,4384.9,3.01385371]
["bitfinex","ETHUSD",1756783229631,4.953,4385.0,4384.9,0.7333]
["bitfinex","ETHUSD",1756783230171,4.953,4385.0,4384.9,3.01385371]
["bitfinex","ETHUSD",1756783230628,4.953,4385.0,4384.9,0.7333]
["bitfinex","ETHUSD",1756783231928,4.952,4385.0,4384.9,0.7333]
["bitfinex","ETHUSD",1756783232570,8.051,4385.0,4383.4,0.877]
["bitfinex","ETHUSD",1756783232860,0.1144,4384.6,4384.2,0.4476]
["bitfinex","ETHUSD",1756783233027,4.075,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1756783233233,4.075,4384.5,4383.6,0.4476]
["bitfinex","ETHUSD",1756783233234,2.2808789,4384.3,4383.6,0.4476]
["bitfinex","ETHUSD",1756783233534,4.952,4384.2,4383.7,0.1144]
["bitfinex","ETHUSD",1756783233937,4.952,4384.2,4383.8,0.4476]
["bitfinex","ETHUSD",1756783234146,4.952,4384.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756783234147,0.1144,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756783234445,0.1144,4383.7,4383.6,0.2857]
["bitfinex","ETHUSD",1756783234642,4.074,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756783234955,0.877,4384.2,4384.0,2.28101346]
["bitfinex","ETHUSD",1756783235282,0.877,4384.2,4382.8,0.4676]
["bitfinex","ETHUSD",1756783235283,3.0,4384.0,4382.8,0.4676]
["bitfinex","ETHUSD",1756783235430,3.0,4384.0,4383.5,0.4476]
["bitfinex","ETHUSD",1756783235627,3.0,4384.0,4383.6,0.4476]
["bitfinex","ETHUSD",1756783235830,0.877,4384.2,4383.9,0.2857]
["bitfinex","ETHUSD",1756783236031,4.074,4384.1,4384.0,0.4476]
["bitfinex","ETHUSD",1756783236328,4.074,4384.1,4384.0,0.2857]
["bitfinex","ETHUSD",1756783236742,7.074,4384.1,4383.7,0.4476]
["bitfinex","ETHUSD",1756783236943,4.074,4384.1,4383.8,0.4476]
["bitfinex","ETHUSD",1756783237174,4.074,4384.1,4384.0,0.2857]
["bitfinex","ETHUSD",1756783237175,7.074,4384.1,4384.0,0.2857]
["bitfinex","ETHUSD",1756783237374,7.074,4384.1,4384.0,0.7333]
["bitfinex","ETHUSD",1756783237868,4.074,4384.1,4384.0,0.7333]
["bitfinex","ETHUSD",1756783239253,4.074,4384.1,4383.5,0.4476]
["bitfinex","ETHUSD",1756783239568,4.074,4384.1,4383.5,2.72886856]
["bitfinex","ETHUSD",1756783239869,4.074,4384.1,4384.0,0.2857]
["bitfinex","ETHUSD",1756783240032,5.28106501,4384.0,4383.2,2.72899751]
["bitfinex","ETHUSD",1756783240932,3.0,4384.1,4383.9,0.2857]
["bitfinex","ETHUSD",1756783241154,7.073,4384.0,4383.9,0.2857]
["bitfinex","ETHUSD",1756783241347,7.073,4384.0,4383.9,0.7333]
["bitfinex","ETHUSD",1756783241763,7.073,4384.0,4383.9,0.2857]
["bitfinex","ETHUSD",1756783241959,0.877,4384.2,4383.9,0.7333]
["bitfinex","ETHUSD",1756783242137,4.073,4384.1,4384.0,0.4476]
["bitfinex","ETHUSD",1756783242631,4.073,4384.1,4384.0,0.7333]
["bitfinex","ETHUSD",1756783242837,7.073,4384.1,4384.0,0.7333]
["bitfinex","ETHUSD",1756783243771,0.877,4384.2,4384.0,0.7333]
["bitfinex","ETHUSD",1756783243971,0.877,4384.2,4384.1,0.4476]
["bitfinex","ETHUSD",1756783244173,4.29,4384.2,4384.1,2.72856986]
["bitfinex","ETHUSD",1756783244464,4.29,4384.2,4384.1,0.7333]
["bitfinex","ETHUSD",1756783244840,4.29,4384.2,4384.1,0.2857]
["bitfinex","ETHUSD",1756783245584,4.29,4384.2,4384.1,3.01426986]
["bitfinex","ETHUSD",1756783245738,4.29,4384.2,4384.1,0.7333]
["bitfinex","ETHUSD",1756783246070,0.877,4384.2,4384.1,3.01426986]
["bitfinex","ETHUSD",1756783246253,4.949,4384.2,4384.1,3.55524328]
["bitfinex","ETHUSD",1756783246457,4.949,4384.2,4384.1,3.01426986]
["bitfinex","ETHUSD",1756783247145,0.1144,4384.7,4384.1,0.7333]
["bitfinex","ETHUSD",1756783247467,4.072,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756783247661,4.072,4384.7,4384.6,3.12840975]
["bitfinex","ETHUSD",1756783249558,4.072,4384.7,4384.6,0.8477]
["bitfinex","ETHUSD",1756783249758,4.072,4384.7,4384.6,3.12840975]
["bitfinex","ETHUSD",1756783249961,4.072,4384.7,4384.6,0.8477]
["bitfinex","ETHUSD",1756783250179,4.072,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756783250180,4.171,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756783250649,4.171,4384.7,4384.2,2.2809067]
["bitfinex","ETHUSD",1756783250986,4.171,4384.7,4383.9,0.4476]
["bitfinex","ETHUSD",1756783250987,4.171,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1756783252549,0.1144,4384.4,4383.5,0.4516]
["bitfinex","ETHUSD",1756783252848,0.1144,4384.0,4383.6,2.28118293]
["bitfinex","ETHUSD",1756783253065,4.07,4383.9,4383.7,2.28117497]
["bitfinex","ETHUSD",1756783253265,4.07,4383.9,4383.8,0.2857]
["bitfinex","ETHUSD",1756783253478,0.1144,4384.0,4383.8,0.2857]
["bitfinex","ETHUSD",1756783253777,4.07,4383.9,4383.8,0.7333]
["bitfinex","ETHUSD",1756783254947,4.07,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756783255366,4.07,4383.9,4383.7,2.84313459]
["bitfinex","ETHUSD",1756783255545,4.07,4383.9,4383.7,0.562]
["bitfinex","ETHUSD",1756783255763,4.07,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756783255968,4.07,4383.9,4383.7,2.39557368]
["bitfinex","ETHUSD",1756783256152,4.07,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756783257002,4.07,4383.9,4383.5,0.1184]
["bitfinex","ETHUSD",1756783257656,0.099,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783257856,4.168,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783258228,6.44923003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783258400,9.44923003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783258552,9.84933003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783259973,5.38023003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783260292,9.44923003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783260585,3.0,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783260796,4.069,4383.6,4383.5,0.7347]
["bitfinex","ETHUSD",1756783261296,4.069,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783261450,4.58634,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783261786,7.48734,4383.6,4383.5,0.3043]
["bitfinex","ETHUSD",1756783262076,7.069,4383.6,4383.5,0.3043]
["bitfinex","ETHUSD",1756783262578,0.1144,4383.7,4383.5,0.004]
["bitfinex","ETHUSD",1756783262751,4.068,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783264959,4.068,4383.6,4383.5,0.3043]
["bitfinex","ETHUSD",1756783265159,4.068,4383.6,4383.5,0.7347]
["bitfinex","ETHUSD",1756783265358,4.067,4383.6,4383.5,0.7347]
["bitfinex","ETHUSD",1756783266048,4.067,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783266248,4.067,4383.6,4383.5,0.3043]
["bitfinex","ETHUSD",1756783266454,4.067,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783267177,6.44723003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783267378,6.56163003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783267566,6.96173003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783267967,6.56163003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783268282,9.96173003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783269984,9.56063003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783270173,9.96073003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756783271880,9.96073003,4383.6,4381.8,0.02]
["bitfinex","ETHUSD",1756783271881,2.28149026,4383.1,4381.8,0.02]
["bitfinex","ETHUSD",1756783272183,33.0,4383.5,4381.9,0.4304]
["bitfinex","ETHUSD",1756783272184,3.0,4382.9,4381.9,0.4304]
["bitfinex","ETHUSD",1756783272364,3.0,4382.7,4381.9,0.4304]
["bitfinex","ETHUSD",1756783272764,3.0,4382.5,4381.9,0.4304]
["bitfinex","ETHUSD",1756783272963,0.099,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756783273167,6.34811506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783275386,9.45011506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783276866,9.84721506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783277069,9.45011506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783277395,9.84721506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783277577,9.45011506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783277901,9.84721506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783278911,9.45011506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783279065,9.84721506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783279272,9.45011506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783279815,9.84721506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756783279973,9.84721506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783279974,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783280174,10.22463598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783280478,10.32963598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783281487,6.26463598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783281688,10.32963598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783282027,10.44403598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783284296,10.83823598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783285913,10.44403598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783286110,6.27403598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783286290,10.44693598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783286487,6.27403598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783286789,10.33803598,4380.9,4380.8,0.3235]
["bitfinex","ETHUSD",1756783287009,10.33803598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756783287701,6.27403598,4380.9,4380.8,0.3235]
["bitfinex","ETHUSD",1756783287912,8.0554,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783288125,10.33803598,4380.9,4380.8,0.3235]
["bitfinex","ETHUSD",1756783288338,7.33803598,4380.9,4380.8,0.3235]
["bitfinex","ETHUSD",1756783288543,10.33803598,4380.9,4380.8,0.3235]
["bitfinex","ETHUSD",1756783289039,10.33803598,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783289342,10.33803598,4380.9,4380.8,0.3235]
["bitfinex","ETHUSD",1756783289909,10.33803598,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783290333,6.27403598,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783290642,3.9914,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783290946,8.0554,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783291145,3.9914,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783291440,8.0544,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783293457,5.0544,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783294315,0.9914,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783294533,5.0544,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783296945,0.9914,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783297149,4.939,4380.9,4380.8,3.04428809]
["bitfinex","ETHUSD",1756783297454,4.939,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783297841,4.939,4380.9,4380.8,3.04428809]
["bitfinex","ETHUSD",1756783298043,4.939,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783298354,4.939,4380.9,4380.8,3.04428809]
["bitfinex","ETHUSD",1756783298558,4.939,4380.9,4380.8,3.58843295]
["bitfinex","ETHUSD",1756783299421,4.939,4380.9,4380.8,0.7616]
["bitfinex","ETHUSD",1756783299621,4.939,4380.9,4380.8,0.7656]
["bitfinex","ETHUSD",1756783300364,4.939,4380.9,4380.8,0.3275]
["bitfinex","ETHUSD",1756783300531,4.939,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756783300866,5.0534,4380.9,4380.8,0.7656]
["bitfinex","ETHUSD",1756783301367,5.0534,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756783301556,5.0534,4380.9,4380.8,0.7656]
["bitfinex","ETHUSD",1756783303245,0.9914,4380.9,4380.8,0.7656]
["bitfinex","ETHUSD",1756783303672,0.9914,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756783303673,5.0514,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756783304061,5.0514,4380.9,4380.8,0.3275]
["bitfinex","ETHUSD",1756783304666,5.0514,4380.9,4380.8,0.7656]
["bitfinex","ETHUSD",1756783305980,0.9914,4380.9,4380.8,0.7656]
["bitfinex","ETHUSD",1756783306187,4.936,4380.9,4380.8,0.88]
["bitfinex","ETHUSD",1756783307576,0.877,4380.9,4380.8,0.88]
["bitfinex","ETHUSD",1756783307784,4.935,4380.9,4380.8,3.47896081]
["bitfinex","ETHUSD",1756783308876,4.935,4380.9,4380.8,3.44304901]
["bitfinex","ETHUSD",1756783310989,0.1144,4381.4,4380.8,1.16036092]
["bitfinex","ETHUSD",1756783311207,2.151,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756783311365,2.151,4381.3,4381.2,3.02407968]
["bitfinex","ETHUSD",1756783312290,2.151,4381.3,4381.2,0.7416]
["bitfinex","ETHUSD",1756783312600,2.151,4381.3,4381.2,0.3035]
["bitfinex","ETHUSD",1756783312807,2.151,4381.3,4380.9,0.4381]
["bitfinex","ETHUSD",1756783312962,2.151,4381.3,4381.0,0.4381]
["bitfinex","ETHUSD",1756783313162,2.151,4381.3,4380.9,0.1144]
["bitfinex","ETHUSD",1756783313411,0.099,4381.0,4380.3,0.4381]
["bitfinex","ETHUSD",1756783313614,4.056,4380.9,4380.6,0.1144]
["bitfinex","ETHUSD",1756783313904,4.056,4380.8,4380.6,0.1144]
["bitfinex","ETHUSD",1756783314074,4.056,4380.8,4380.7,0.3035]
["bitfinex","ETHUSD",1756783314979,4.056,4380.8,4380.7,0.7416]
["bitfinex","ETHUSD",1756783316405,4.056,4380.8,4380.7,0.3035]
["bitfinex","ETHUSD",1756783316706,4.056,4380.8,4380.6,0.1144]
["bitfinex","ETHUSD",1756783317884,4.056,4380.8,4380.4,0.5477]
["bitfinex","ETHUSD",1756783318476,4.056,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756783320384,0.099,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756783321217,2.7972402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756783321423,6.3235402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756783324994,2.28294865,4380.3,4378.9,0.4333]
["bitfinex","ETHUSD",1756783325190,2.39755714,4379.9,4378.9,0.4333]
["bitfinex","ETHUSD",1756783325379,9.67948337,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783325580,9.44955714,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783325891,5.49655714,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783326095,9.54855714,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783326295,9.44955714,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783326615,9.54855714,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783327800,7.1664,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783328206,9.44955714,4379.9,4379.4,0.4333]
["bitfinex","ETHUSD",1756783328406,0.4333,4380.0,4379.8,0.739]
["bitfinex","ETHUSD",1756783328605,0.4333,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756783328606,4.151,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783329021,6.43415714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783329399,4.052,4379.9,4379.8,0.3057]
["bitfinex","ETHUSD",1756783329596,0.68641,4380.1,4379.8,0.739]
["bitfinex","ETHUSD",1756783329804,4.051,4380.0,4379.9,0.4333]
["bitfinex","ETHUSD",1756783329998,4.051,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756783330217,0.877,4380.2,4379.8,0.02]
["bitfinex","ETHUSD",1756783330419,3.0,4380.0,4379.9,0.2857]
["bitfinex","ETHUSD",1756783330719,0.877,4380.2,4379.8,0.02]
["bitfinex","ETHUSD",1756783330901,6.33405289,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756783331102,3.0,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756783331399,6.33415714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783331713,4.051,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783332118,6.33415714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783332417,6.43315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783332800,9.43315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783333226,9.84505714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756783333592,9.84505714,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783333593,2.28346945,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756783333792,2.28357425,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756783334021,5.57547854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783334223,9.62547854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783335191,5.57547854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783335391,9.62547854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783335625,9.62447854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783337101,22.22730836,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783337302,21.43530836,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783337501,17.38630836,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783337706,9.62447854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783338509,9.73887854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783339103,5.68987854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783339298,9.73887854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783339505,9.54607854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783339706,9.54917854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783340229,5.39807854,4378.9,4378.8,0.3057]
["bitfinex","ETHUSD",1756783340427,9.44707854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783341714,9.54607854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783341915,6.44607854,4378.9,4378.8,0.739]
["bitfinex","ETHUSD",1756783342311,6.44607854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783342515,6.54507854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783342919,9.54507854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783343537,13.89284944,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783344839,9.44507854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756783345820,5.39807854,4378.9,4378.8,0.3057]
["bitfinex","ETHUSD",1756783346341,9.44507854,4378.9,4378.8,0.7804]
["bitfinex","ETHUSD",1756783348228,9.44507854,4378.9,4378.8,0.3057]
["bitfinex","ETHUSD",1756783349123,9.44507854,4378.9,4378.8,0.7804]
["bitfinex","ETHUSD",1756783350124,9.44507854,4378.9,4378.8,0.3057]
["bitfinex","ETHUSD",1756783350935,13.79284944,4378.9,4378.8,0.7804]
["bitfinex","ETHUSD",1756783352257,7.1614,4378.9,4378.8,0.7804]
["bitfinex","ETHUSD",1756783352456,5.39807854,4378.9,4378.8,0.7804]
["bitfinex","ETHUSD",1756783352758,0.878,4379.3,4378.8,0.7804]
["bitfinex","ETHUSD",1756783353056,4.045,4379.2,4378.9,0.49753678]
["bitfinex","ETHUSD",1756783353267,4.045,4379.2,4379.1,0.3063]
["bitfinex","ETHUSD",1756783353472,4.045,4379.2,4379.1,0.781]
["bitfinex","ETHUSD",1756783353643,0.878,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756783353826,4.923,4379.3,4379.2,2.5898221]
["bitfinex","ETHUSD",1756783354025,0.878,4380.0,4379.4,2.28339626]
["bitfinex","ETHUSD",1756783354343,4.044,4379.9,4379.7,2.28322835]
["bitfinex","ETHUSD",1756783354550,0.878,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756783354750,0.878,4380.0,4379.9,1.31574582]
["bitfinex","ETHUSD",1756783354926,9.2697709,4380.0,4379.9,0.781]
["bitfinex","ETHUSD",1756783355861,13.7165418,4380.0,4378.8,0.4947]
["bitfinex","ETHUSD",1756783356065,4.3477709,4379.1,4378.8,0.4947]
["bitfinex","ETHUSD",1756783356363,4.044,4379.0,4378.8,0.4947]
["bitfinex","ETHUSD",1756783356528,4.044,4379.0,4378.9,0.4747]
["bitfinex","ETHUSD",1756783356729,4.044,4379.0,4378.9,0.781]
["bitfinex","ETHUSD",1756783358064,0.878,4379.2,4378.9,1.08987711]
["bitfinex","ETHUSD",1756783358239,0.843,4379.3,4379.0,0.4747]
["bitfinex","ETHUSD",1756783358437,0.843,4379.3,4379.2,0.3063]
["bitfinex","ETHUSD",1756783358649,0.843,4379.3,4379.2,3.0645221]
["bitfinex","ETHUSD",1756783358850,0.843,4379.3,4379.2,0.781]
["bitfinex","ETHUSD",1756783358851,5.1907709,4379.3,4379.2,0.781]
["bitfinex","ETHUSD",1756783359044,5.1907709,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756783359244,5.1907709,4379.3,4378.9,0.4747]
["bitfinex","ETHUSD",1756783359441,4.3477709,4379.6,4379.2,0.3063]
["bitfinex","ETHUSD",1756783359640,4.3477709,4379.6,4379.3,0.4747]
["bitfinex","ETHUSD",1756783359846,4.042,4379.5,4379.4,0.4747]
["bitfinex","ETHUSD",1756783360045,6.32536568,4379.5,4378.8,0.024]
["bitfinex","ETHUSD",1756783360379,4.042,4379.5,4378.8,0.024]
["bitfinex","ETHUSD",1756783360535,0.001,4379.8,4379.4,0.3063]
["bitfinex","ETHUSD",1756783360536,4.3477709,4379.6,4379.4,0.3063]
["bitfinex","ETHUSD",1756783360737,4.042,4379.5,4379.4,0.781]
["bitfinex","ETHUSD",1756783360936,4.042,4379.5,4379.4,0.3063]
["bitfinex","ETHUSD",1756783361369,5.28326592,4379.7,4379.4,0.3063]
["bitfinex","ETHUSD",1756783361678,4.3477709,4379.5,4378.9,0.4747]
["bitfinex","ETHUSD",1756783361879,4.041,4379.4,4378.9,0.4747]
["bitfinex","ETHUSD",1756783362341,4.041,4379.4,4379.0,0.4747]
["bitfinex","ETHUSD",1756783362541,4.3477709,4379.2,4379.0,0.4747]
["bitfinex","ETHUSD",1756783362837,4.3477709,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756783362838,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783363042,10.67244944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783363269,10.96834944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783364574,13.96834944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783366215,9.92734944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783366382,13.96734944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783366897,13.78584944,4378.9,4378.8,0.3303]
["bitfinex","ETHUSD",1756783367281,13.78584944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783367910,13.78584944,4378.9,4378.8,0.3303]
["bitfinex","ETHUSD",1756783368114,13.78584944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783368321,13.88484944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783369020,13.78584944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783369827,11.5021709,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783370027,13.78584944,4378.9,4378.8,0.3303]
["bitfinex","ETHUSD",1756783370195,11.5001709,4378.9,4378.8,0.805]
["bitfinex","ETHUSD",1756783370389,13.78384944,4378.9,4378.8,0.805]
["bitfinex","ETHUSD",1756783370804,11.5001709,4378.9,4378.8,0.805]
["bitfinex","ETHUSD",1756783371328,13.78384944,4378.9,4378.8,0.805]
["bitfinex","ETHUSD",1756783372017,13.88284944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783373025,13.78384944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783373202,13.78384944,4378.9,4378.8,0.3303]
["bitfinex","ETHUSD",1756783373808,11.4991709,4378.9,4378.8,0.805]
["bitfinex","ETHUSD",1756783374016,13.78284944,4378.9,4378.8,0.3303]
["bitfinex","ETHUSD",1756783374205,13.78284944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783374412,13.88184944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783376316,20.96184944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783379023,20.96084944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783380503,20.86084944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783380718,20.96294944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783381330,20.86084944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783381526,20.86084944,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783381527,16.82584944,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783381832,16.82584944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783381833,17.86084944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783382136,13.78084944,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783382426,9.74584944,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783382596,5.39807854,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783382804,13.77984944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783383228,9.74584944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783383425,13.77984944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783383735,7.4621709,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783383919,13.77984944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783384122,0.1144,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783384302,0.878,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756783384498,4.034,4379.1,4379.0,3.31815903]
["bitfinex","ETHUSD",1756783384699,0.1144,4379.6,4379.0,1.03453264]
["bitfinex","ETHUSD",1756783384700,4.034,4379.2,4379.0,1.03453264]
["bitfinex","ETHUSD",1756783384904,2.28421844,4379.8,4379.1,0.4315]
["bitfinex","ETHUSD",1756783384905,0.001,4379.8,4379.1,0.4315]
["bitfinex","ETHUSD",1756783385105,8.3817709,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1756783385329,0.001,4379.8,4379.6,0.2888]
["bitfinex","ETHUSD",1756783385634,8.4951709,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783385838,8.4951709,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783386137,11.4951709,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783387130,13.77843231,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783387502,11.4951709,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783388428,7.1474,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783388731,7.1474,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783388732,7.032,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783389038,7.032,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783389442,9.31526141,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783389774,9.31526141,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783389923,7.032,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783390722,9.31526141,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783391652,7.032,4379.7,4379.6,0.2888]
["bitfinex","ETHUSD",1756783391952,7.031,4379.7,4379.6,0.7203]
["bitfinex","ETHUSD",1756783393052,8.4777709,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1756783393235,2.2835221,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756783393431,4.3477709,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783393650,8.3777709,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783393848,8.3777709,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783394747,8.3777709,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783394944,10.66144944,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783395389,8.3777709,4378.9,4378.8,0.7443]
["bitfinex","ETHUSD",1756783395675,6.31367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783396681,4.03,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783396870,6.31367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783397046,6.31367854,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783399045,0.878,4379.1,4378.8,0.7443]
["bitfinex","ETHUSD",1756783399240,3.0,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783399864,5.28367854,4378.9,4378.8,0.3128]
["bitfinex","ETHUSD",1756783400769,5.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783400981,10.79928554,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783401280,10.91368554,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783401769,11.32558554,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756783405879,11.32558554,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756783406047,14.86158554,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756783406254,10.70080718,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756783406487,10.30260018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756783406647,15.71920718,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756783408079,15.81820718,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756783408280,15.92954269,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756783409405,6.38793569,4377.9,4377.8,0.3252]
["bitfinex","ETHUSD",1756783409559,10.30160018,4377.9,4377.8,0.8]
["bitfinex","ETHUSD",1756783410188,10.30060018,4377.9,4377.8,0.8]
["bitfinex","ETHUSD",1756783411409,7.902,4377.9,4377.8,0.8]
["bitfinex","ETHUSD",1756783411701,4.902,4377.9,4377.8,0.8]
["bitfinex","ETHUSD",1756783412106,0.878,4377.9,4377.8,1.11986626]
["bitfinex","ETHUSD",1756783412264,4.902,4377.9,4377.8,1.11986626]
["bitfinex","ETHUSD",1756783412465,0.878,4377.9,4377.8,3.40411862]
["bitfinex","ETHUSD",1756783412767,4.902,4377.9,4377.8,3.40411862]
["bitfinex","ETHUSD",1756783413074,4.902,4377.9,4377.8,1.11986626]
["bitfinex","ETHUSD",1756783413269,4.902,4377.9,4377.8,3.08425236]
["bitfinex","ETHUSD",1756783414063,0.878,4377.9,4377.8,3.08425236]
["bitfinex","ETHUSD",1756783414264,4.901,4377.9,4377.8,3.08425236]
["bitfinex","ETHUSD",1756783416273,0.878,4377.9,4377.8,3.08425236]
["bitfinex","ETHUSD",1756783416614,4.901,4377.9,4377.8,3.08425236]
["bitfinex","ETHUSD",1756783416772,4.901,4377.9,4377.8,3.63255262]
["bitfinex","ETHUSD",1756783416971,4.022,4378.2,4377.8,1.34830026]
["bitfinex","ETHUSD",1756783417197,4.022,4378.4,4377.9,0.4748]
["bitfinex","ETHUSD",1756783417505,4.022,4378.4,4378.3,2.5891915]
["bitfinex","ETHUSD",1756783417704,4.022,4378.4,4378.3,0.3052]
["bitfinex","ETHUSD",1756783418001,4.022,4378.4,4378.3,0.78]
["bitfinex","ETHUSD",1756783418377,4.022,4378.4,4378.3,3.0639915]
["bitfinex","ETHUSD",1756783419168,4.022,4378.4,4378.3,3.61023959]
["bitfinex","ETHUSD",1756783419365,0.878,4378.9,4378.3,1.32624809]
["bitfinex","ETHUSD",1756783419567,0.878,4378.9,4378.4,0.4748]
["bitfinex","ETHUSD",1756783419873,4.021,4378.8,4378.4,0.4748]
["bitfinex","ETHUSD",1756783420064,0.878,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756783420270,4.899,4378.9,4378.8,3.0637307]
["bitfinex","ETHUSD",1756783420464,4.899,4378.9,4378.8,3.1781307]
["bitfinex","ETHUSD",1756783421086,4.899,4378.9,4378.8,3.72432422]
["bitfinex","ETHUSD",1756783421678,0.878,4378.9,4378.8,3.72432422]
["bitfinex","ETHUSD",1756783421895,4.899,4378.9,4378.8,3.72432422]
["bitfinex","ETHUSD",1756783426208,0.878,4378.9,4378.8,3.72432422]
["bitfinex","ETHUSD",1756783426502,4.018,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756783426672,0.878,4379.6,4378.9,0.78]
["bitfinex","ETHUSD",1756783426874,4.018,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756783427096,4.018,4379.5,4379.4,3.06341781]
["bitfinex","ETHUSD",1756783427319,4.018,4379.5,4379.4,3.17781781]
["bitfinex","ETHUSD",1756783428111,4.018,4379.5,4379.4,0.8944]
["bitfinex","ETHUSD",1756783429074,0.878,4379.6,4379.4,3.17780785]
["bitfinex","ETHUSD",1756783429279,4.017,4379.5,4379.4,2.70300785]
["bitfinex","ETHUSD",1756783429910,0.878,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756783430111,4.894,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756783430312,0.878,4379.6,4379.5,3.06336568]
["bitfinex","ETHUSD",1756783430480,4.894,4379.6,4379.5,3.06336568]
["bitfinex","ETHUSD",1756783431210,4.894,4379.6,4379.5,0.78]
["bitfinex","ETHUSD",1756783431698,4.894,4379.6,4379.5,3.06336568]
["bitfinex","ETHUSD",1756783432210,0.878,4379.6,4379.5,3.06336568]
["bitfinex","ETHUSD",1756783432399,4.894,4379.6,4379.5,3.06336568]
["bitfinex","ETHUSD",1756783432709,0.041,4379.8,4379.5,1.14550398]
["bitfinex","ETHUSD",1756783432876,0.041,4379.8,4379.6,2.75811354]
["bitfinex","ETHUSD",1756783433080,0.041,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783433281,0.041,4379.8,4379.7,3.06326141]
["bitfinex","ETHUSD",1756783439217,0.041,4379.8,4379.7,2.58846141]
["bitfinex","ETHUSD",1756783439393,0.041,4379.8,4379.7,3.06006141]
["bitfinex","ETHUSD",1756783439600,0.14,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783439797,0.14,4379.8,4379.5,0.1144]
["bitfinex","ETHUSD",1756783440011,4.011,4379.7,4379.5,0.1144]
["bitfinex","ETHUSD",1756783440202,0.1021,4379.6,4379.5,0.1144]
["bitfinex","ETHUSD",1756783440891,0.1021,4379.6,4379.5,2.39776568]
["bitfinex","ETHUSD",1756783441089,0.041,4379.8,4379.6,2.28330285]
["bitfinex","ETHUSD",1756783441306,4.011,4379.7,4379.6,2.28330285]
["bitfinex","ETHUSD",1756783441684,4.011,4379.7,4379.6,3.04180285]
["bitfinex","ETHUSD",1756783441885,4.052,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783442109,4.052,4379.8,4379.7,3.04176141]
["bitfinex","ETHUSD",1756783442295,0.041,4379.8,4379.7,2.57016141]
["bitfinex","ETHUSD",1756783442493,0.041,4379.8,4379.7,3.04176141]
["bitfinex","ETHUSD",1756783443197,0.041,4379.8,4379.7,2.57016141]
["bitfinex","ETHUSD",1756783443393,0.14,4379.8,4379.6,2.28327458]
["bitfinex","ETHUSD",1756783443924,0.14,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783444215,0.14,4379.8,4379.6,2.28329978]
["bitfinex","ETHUSD",1756783445089,0.14,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783445403,0.041,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783446322,0.041,4379.8,4379.7,2.57016141]
["bitfinex","ETHUSD",1756783446818,0.14,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783447001,0.14,4379.8,4379.5,2.39772223]
["bitfinex","ETHUSD",1756783447316,0.14,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783447317,0.041,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783448226,0.041,4379.8,4379.7,2.57016141]
["bitfinex","ETHUSD",1756783449105,0.041,4379.8,4379.7,3.58571359]
["bitfinex","ETHUSD",1756783449298,0.041,4379.8,4379.7,3.70011359]
["bitfinex","ETHUSD",1756783449730,0.3354,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756783450597,0.3354,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756783450793,0.041,4379.8,4379.7,2.68456141]
["bitfinex","ETHUSD",1756783451136,0.041,4379.8,4379.7,3.15616141]
["bitfinex","ETHUSD",1756783453404,0.041,4379.8,4379.7,3.94816141]
["bitfinex","ETHUSD",1756783453599,0.041,4379.8,4379.7,4.97191183]
["bitfinex","ETHUSD",1756783461707,0.041,4379.8,4379.7,8.97491183]
["bitfinex","ETHUSD",1756783467715,0.14,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756783467916,2.83515689,4379.8,4378.8,0.690184]
["bitfinex","ETHUSD",1756783468162,0.4119,4379.7,4379.3,0.1144]
["bitfinex","ETHUSD",1756783468316,0.1021,4379.4,4379.3,0.1144]
["bitfinex","ETHUSD",1756783468838,0.5109,4379.4,4379.3,0.1144]
["bitfinex","ETHUSD",1756783469513,0.5109,4379.4,4379.1,0.1144]
["bitfinex","ETHUSD",1756783469715,0.1021,4379.4,4379.1,0.1144]
["bitfinex","ETHUSD",1756783469964,4.75154996,4379.3,4379.1,0.1144]
["bitfinex","ETHUSD",1756783470164,0.1052,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756783470462,0.5109,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756783473027,0.1052,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756783473942,0.099,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756783474475,0.415,4380.7,4379.1,1.08890781]
["bitfinex","ETHUSD",1756783474633,0.041,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756783474836,0.041,4379.8,4379.7,2.57926141]
["bitfinex","ETHUSD",1756783475069,0.3401,4379.8,4379.4,2.28337665]
["bitfinex","ETHUSD",1756783476047,4.34274996,4379.6,4379.1,2.52377799]
["bitfinex","ETHUSD",1756783476255,4.34274996,4379.6,4379.4,2.28340657]
["bitfinex","ETHUSD",1756783476454,4.037,4379.8,4379.5,2.28336328]
["bitfinex","ETHUSD",1756783477148,4.037,4379.8,4379.6,2.28331121]
["bitfinex","ETHUSD",1756783477348,0.041,4379.8,4379.7,2.57926141]
["bitfinex","ETHUSD",1756783477669,0.041,4379.8,4379.7,3.50382102]
["bitfinex","ETHUSD",1756783483477,0.14,4379.8,4379.7,3.994]
["bitfinex","ETHUSD",1756783483804,0.14,4379.8,4379.5,6.27735866]
["bitfinex","ETHUSD",1756783484087,0.14,4379.8,4379.6,2.28329095]
["bitfinex","ETHUSD",1756783484465,0.14,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756783486879,0.041,4379.8,4379.7,3.13196141]
["bitfinex","ETHUSD",1756783487087,0.041,4379.8,4379.7,3.63449323]
["bitfinex","ETHUSD",1756783488202,4.48274996,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756783488497,0.14,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756783488788,0.041,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756783489293,0.041,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756783489496,0.14,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756783489714,0.041,4379.8,4379.7,2.69366141]
["bitfinex","ETHUSD",1756783489873,0.041,4379.8,4379.7,3.999169]
["bitfinex","ETHUSD",1756783492084,0.041,4379.8,4379.7,7.989169]
["bitfinex","ETHUSD",1756783495710,0.041,4379.8,4379.7,8.781169]
["bitfinex","ETHUSD",1756783497014,0.041,4379.8,4379.7,13.12391896]
["bitfinex","ETHUSD",1756783497200,0.041,4379.8,4379.7,8.781169]
["bitfinex","ETHUSD",1756783497510,0.041,4379.8,4379.7,8.872648]
["bitfinex","ETHUSD",1756783499097,0.041,4379.8,4379.7,4.882648]
["bitfinex","ETHUSD",1756783499421,0.041,4379.8,4379.7,8.870648]
["bitfinex","ETHUSD",1756783500725,0.041,4379.8,4379.7,18.670648]
["bitfinex","ETHUSD",1756783506696,0.041,4379.8,4379.7,21.84269792]
["bitfinex","ETHUSD",1756783506697,1e-08,4379.8,4379.7,21.84269792]
["bitfinex","ETHUSD",1756783506895,0.001,4380.7,4379.8,3.0]
["bitfinex","ETHUSD",1756783507118,0.001,4380.7,4380.6,3.18919231]
["bitfinex","ETHUSD",1756783507304,0.001,4380.7,4380.6,7.46229231]
["bitfinex","ETHUSD",1756783507724,0.001,4380.7,4380.6,8.02625231]
["bitfinex","ETHUSD",1756783510046,1e-08,4381.3,4380.8,2.28268809]
["bitfinex","ETHUSD",1756783510239,1e-08,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756783510404,1e-08,4381.3,4381.2,7.05647968]
["bitfinex","ETHUSD",1756783511004,1e-08,4381.3,4381.2,7.34657968]
["bitfinex","ETHUSD",1756783511659,1e-08,4381.3,4381.2,7.81907968]
["bitfinex","ETHUSD",1756783512000,1e-08,4381.3,4381.2,8.23407968]
["bitfinex","ETHUSD",1756783512230,1e-08,4381.3,4381.2,10.50198765]
["bitfinex","ETHUSD",1756783512741,1e-08,4381.3,4381.2,13.50198765]
["bitfinex","ETHUSD",1756783513029,1e-08,4381.3,4381.2,23.30198765]
["bitfinex","ETHUSD",1756783513239,1e-08,4381.3,4381.2,24.17898765]
["bitfinex","ETHUSD",1756783515141,1e-08,4381.3,4381.2,20.19698765]
["bitfinex","ETHUSD",1756783515341,1e-08,4381.3,4381.2,28.51873761]
["bitfinex","ETHUSD",1756783517176,1e-08,4381.3,4381.2,24.17498765]
["bitfinex","ETHUSD",1756783520270,1e-08,4381.3,4381.2,24.28938765]
["bitfinex","ETHUSD",1756783522967,0.09900001,4381.3,4381.2,4.96538765]
["bitfinex","ETHUSD",1756783523150,0.09900001,4381.3,4381.2,6.25847968]
["bitfinex","ETHUSD",1756783523576,0.51090001,4381.3,4381.2,6.25747968]
["bitfinex","ETHUSD",1756783524277,0.09900001,4381.3,4381.2,6.25747968]
["bitfinex","ETHUSD",1756783525881,0.09900001,4381.3,4381.2,7.90348604]
["bitfinex","ETHUSD",1756783525882,1e-08,4381.3,4381.2,7.90348604]
["bitfinex","ETHUSD",1756783526049,0.09900001,4381.3,4381.2,7.90348604]
["bitfinex","ETHUSD",1756783527260,0.09900001,4381.3,4381.2,3.13648604]
["bitfinex","ETHUSD",1756783527462,0.09900001,4381.3,4381.2,6.25647968]
["bitfinex","ETHUSD",1756783528486,0.51090001,4381.3,4381.2,6.25647968]
["bitfinex","ETHUSD",1756783528690,0.09900001,4381.3,4381.2,6.25647968]
["bitfinex","ETHUSD",1756783529603,0.51090001,4381.3,4380.8,0.4119]
["bitfinex","ETHUSD",1756783529769,5.40781895,4380.9,4380.5,2.28284437]
["bitfinex","ETHUSD",1756783529972,0.2967,4380.6,4380.5,2.28284437]
["bitfinex","ETHUSD",1756783530397,0.5128,4380.6,4380.5,2.28284437]
["bitfinex","ETHUSD",1756783530790,0.5128,4380.6,4380.2,2.28295865]
["bitfinex","ETHUSD",1756783531002,0.2161,4380.5,4380.3,2.28293153]
["bitfinex","ETHUSD",1756783531182,0.5128,4380.4,4380.3,2.28293153]
["bitfinex","ETHUSD",1756783532092,0.5128,4380.4,4380.0,2.2830666]
["bitfinex","ETHUSD",1756783532294,5.70371895,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756783532638,5.40781895,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756783533112,5.40781895,4380.0,4379.9,0.1144]
["bitfinex","ETHUSD",1756783533483,5.92061895,4380.0,4379.9,0.1144]
["bitfinex","ETHUSD",1756783534222,0.2967,4380.0,4379.9,0.1144]
["bitfinex","ETHUSD",1756783534722,4.849,4380.7,4380.0,2.28310502]
["bitfinex","ETHUSD",1756783534887,4.849,4380.7,4380.3,2.28293586]
["bitfinex","ETHUSD",1756783535090,0.099,4380.4,4380.3,2.28293586]
["bitfinex","ETHUSD",1756783535390,0.099,4380.4,4380.2,2.28298913]
["bitfinex","ETHUSD",1756783535600,0.099,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1756783535797,4.849,4380.7,4380.5,2.28282697]
["bitfinex","ETHUSD",1756783536010,0.1021,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1756783536208,0.1021,4380.4,4380.2,2.28299782]
["bitfinex","ETHUSD",1756783536395,0.1021,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1756783536603,0.1021,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756783537005,0.877,4380.7,4380.4,2.28289653]
["bitfinex","ETHUSD",1756783537215,0.877,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783537388,0.976,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756783537989,0.976,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783538416,0.976,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756783538614,0.099,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756783539214,0.099,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783540126,0.5109,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783540312,0.86199,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783541528,0.5109,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783544326,0.099,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783544655,0.5109,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783544804,0.099,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756783545239,0.099,4380.7,4379.8,0.024]
["bitfinex","ETHUSD",1756783545240,0.5109,4380.7,4379.8,0.024]
["bitfinex","ETHUSD",1756783545410,3.97,4380.6,4380.4,0.1144]
["bitfinex","ETHUSD",1756783545742,0.5128,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756783546110,0.2967,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756783546639,0.5128,4380.5,4379.8,0.024]
["bitfinex","ETHUSD",1756783546830,0.1144,4380.4,4379.8,0.1384]
["bitfinex","ETHUSD",1756783547140,0.2959,4379.9,4379.8,0.1384]
["bitfinex","ETHUSD",1756783548406,0.2959,4379.9,4379.8,2.42160927]
["bitfinex","ETHUSD",1756783548606,0.877,4380.6,4379.9,2.28315714]
["bitfinex","ETHUSD",1756783548820,3.968,4380.5,4380.0,2.28310205]
["bitfinex","ETHUSD",1756783549027,0.9914,4380.6,4379.9,2.28315497]
["bitfinex","ETHUSD",1756783549233,3.27419968,4380.6,4379.9,2.28315497]
["bitfinex","ETHUSD",1756783549526,0.2967,4380.0,4379.8,0.1384]
["bitfinex","ETHUSD",1756783549728,4.2647,4380.0,4379.8,0.1384]
["bitfinex","ETHUSD",1756783550052,4.4808,4380.0,4379.8,0.1384]
["bitfinex","ETHUSD",1756783550256,4.2647,4380.0,4379.8,0.1384]
["bitfinex","ETHUSD",1756783553855,3.968,4380.0,4379.8,0.1384]
["bitfinex","ETHUSD",1756783554762,0.2959,4379.9,4379.8,0.1384]
["bitfinex","ETHUSD",1756783555183,5.79595714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783557442,11.21127535,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783558558,8.92811821,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783558757,3.0,4379.9,4379.8,0.3293]
["bitfinex","ETHUSD",1756783558965,3.965,4379.9,4379.8,0.7957]
["bitfinex","ETHUSD",1756783559555,3.965,4379.9,4379.8,0.3293]
["bitfinex","ETHUSD",1756783559948,3.965,4379.9,4379.8,0.7957]
["bitfinex","ETHUSD",1756783560387,4.064,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783561653,0.099,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783561974,3.964,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783562902,0.099,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783563056,4.063,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783563449,3.877,4380.6,4379.8,0.3293]
["bitfinex","ETHUSD",1756783563691,3.1144,4380.4,4379.8,0.7957]
["bitfinex","ETHUSD",1756783563894,5.28303984,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756783564115,0.099,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756783564289,3.963,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756783564483,3.963,4380.1,4379.9,0.4664]
["bitfinex","ETHUSD",1756783564797,3.963,4380.4,4380.0,0.8861]
["bitfinex","ETHUSD",1756783564986,3.963,4380.4,4380.2,2.28300077]
["bitfinex","ETHUSD",1756783565188,3.963,4380.4,4380.3,3.16904865]
["bitfinex","ETHUSD",1756783565510,0.877,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756783565693,3.963,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756783565876,3.963,4380.6,4380.5,3.05454442]
["bitfinex","ETHUSD",1756783566304,3.0,4381.2,4380.7,2.2827212]
["bitfinex","ETHUSD",1756783566501,3.963,4381.1,4380.7,2.2827212]
["bitfinex","ETHUSD",1756783566804,3.963,4381.1,4380.8,0.1144]
["bitfinex","ETHUSD",1756783567704,5.41531821,4380.9,4380.8,0.1144]
["bitfinex","ETHUSD",1756783569207,3.962,4380.9,4380.8,0.1144]
["bitfinex","ETHUSD",1756783569812,3.962,4380.9,4380.8,0.1344]
["bitfinex","ETHUSD",1756783570700,4.061,4380.9,4380.8,0.1344]
["bitfinex","ETHUSD",1756783571304,3.962,4380.9,4380.8,0.1344]
["bitfinex","ETHUSD",1756783572411,3.962,4380.9,4380.8,0.4397]
["bitfinex","ETHUSD",1756783572731,3.962,4380.9,4380.8,0.1344]
["bitfinex","ETHUSD",1756783573126,3.962,4380.9,4380.8,0.1144]
["bitfinex","ETHUSD",1756783575709,3.962,4380.9,4380.8,0.4197]
["bitfinex","ETHUSD",1756783575908,3.962,4380.9,4380.8,0.1144]
["bitfinex","ETHUSD",1756783576739,3.962,4380.9,4380.8,0.4197]
["bitfinex","ETHUSD",1756783577108,5.41531821,4381.1,4380.8,0.4197]
["bitfinex","ETHUSD",1756783577310,3.958,4381.0,4380.8,0.4197]
["bitfinex","ETHUSD",1756783577534,3.958,4380.9,4380.8,0.4197]
["bitfinex","ETHUSD",1756783577737,3.958,4380.9,4380.8,0.8861]
["bitfinex","ETHUSD",1756783578122,3.958,4380.9,4380.8,0.4197]
["bitfinex","ETHUSD",1756783579235,3.958,4380.9,4380.8,0.4013]
["bitfinex","ETHUSD",1756783579419,8.30119494,4380.9,4380.8,0.096]
["bitfinex","ETHUSD",1756783580843,8.40019494,4380.9,4380.8,0.096]
["bitfinex","ETHUSD",1756783586328,4.057,4380.9,4380.8,0.096]
["bitfinex","ETHUSD",1756783586532,4.057,4380.9,4380.8,0.1]
["bitfinex","ETHUSD",1756783588054,4.934,4380.9,4380.8,0.1]
["bitfinex","ETHUSD",1756783588257,7.21663598,4380.9,4380.8,0.1]
["bitfinex","ETHUSD",1756783589130,10.74293598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756783589663,10.74293598,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756783589664,5.28268809,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756783589845,4.45759494,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783590042,11.00249147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783590361,11.20649147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783591034,14.20649147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783592864,14.00249147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783593036,10.04949147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783593366,14.00249147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783593574,14.20649147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783593950,14.00149147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783596040,14.20549147,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756783596245,5.57631861,4380.3,4378.9,0.004]
["bitfinex","ETHUSD",1756783596541,7.45759494,4379.9,4378.9,0.004]
["bitfinex","ETHUSD",1756783596741,14.87765208,4379.9,4378.9,0.4544]
["bitfinex","ETHUSD",1756783596970,14.87765208,4379.9,4378.9,0.004]
["bitfinex","ETHUSD",1756783597179,19.42584702,4379.9,4378.9,0.004]
["bitfinex","ETHUSD",1756783599469,19.22084702,4379.9,4378.9,0.004]
["bitfinex","ETHUSD",1756783599671,12.28659494,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783600858,14.56975208,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783601053,8.33559494,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783601356,12.28559494,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783601543,14.56875208,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783602171,12.28559494,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783602473,14.56875208,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783602772,14.56875208,4379.9,4379.8,0.3141]
["bitfinex","ETHUSD",1756783604277,3.9924,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783604467,12.28559494,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783604663,0.878,4379.9,4379.8,0.7645]
["bitfinex","ETHUSD",1756783604979,5.28320928,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756783605174,9.62661275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783605366,13.99901275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783607574,14.20301275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783611311,13.99901275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783611980,13.99701275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783612568,14.20101275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783613471,13.99701275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783616509,14.20101275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783617183,13.99701275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783618592,14.20101275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783619197,13.99701275,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756783620094,2.28362639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783620287,14.56422133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783620487,14.86092133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783620691,15.29902133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783622474,15.00232133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783622681,15.00232133,4379.0,4378.9,0.7443]
["bitfinex","ETHUSD",1756783622682,8.2611,4379.0,4378.9,0.7443]
["bitfinex","ETHUSD",1756783622885,15.00232133,4379.0,4378.9,0.7443]
["bitfinex","ETHUSD",1756783623336,14.56422133,4379.0,4378.9,0.3102]
["bitfinex","ETHUSD",1756783623832,14.56422133,4379.0,4378.9,0.7443]
["bitfinex","ETHUSD",1756783625894,14.56422133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783626694,14.66322133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783626895,14.56422133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783627935,14.66632133,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783629423,14.76097333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783632532,14.65577333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783634031,14.75477333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756783636830,14.75477333,4379.0,4378.4,0.4381]
["bitfinex","ETHUSD",1756783636831,2.28388717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783637144,13.68148211,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783637322,13.78358211,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783637634,13.87514111,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783641570,13.87514111,4378.5,4378.4,0.3102]
["bitfinex","ETHUSD",1756783641571,10.79578294,4378.5,4378.4,0.3102]
["bitfinex","ETHUSD",1756783641869,14.84918294,4378.5,4378.4,0.7443]
["bitfinex","ETHUSD",1756783642238,14.84918294,4378.5,4378.4,0.3102]
["bitfinex","ETHUSD",1756783642438,15.14588294,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783645152,14.84918294,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783645463,15.00338294,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783648331,14.90438294,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783648531,15.00338294,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756783648758,6.07593933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756783649134,6.17803933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756783649559,6.17803933,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756783649560,8.58603933,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756783649770,10.70453695,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783649966,15.63393695,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783650771,15.73293695,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783650990,11.69693695,4377.9,4377.8,0.29930001]
["bitfinex","ETHUSD",1756783651279,15.63393695,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783651488,15.63293695,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783651629,15.63293695,4377.9,4377.8,0.29930001]
["bitfinex","ETHUSD",1756783651829,15.63293695,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783652051,11.69693695,4377.9,4377.8,0.29930001]
["bitfinex","ETHUSD",1756783652281,15.63293695,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783652935,0.878,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783653158,7.21260018,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783653332,10.21260018,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783653943,0.878,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783654162,2.924,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783654438,4.814,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783655061,10.09820018,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783655568,7.814,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783655938,10.09820018,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783656348,7.814,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783657852,7.813,4377.9,4377.8,0.74940001]
["bitfinex","ETHUSD",1756783659686,0.878,4377.9,4377.8,3.03365237]
["bitfinex","ETHUSD",1756783659841,0.0552,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756783660045,3.9892,4378.5,4377.9,0.4501]
["bitfinex","ETHUSD",1756783660270,3.9892,4378.5,4378.4,2.58323933]
["bitfinex","ETHUSD",1756783660458,0.0552,4378.5,4378.4,3.03333933]
["bitfinex","ETHUSD",1756783661135,0.0552,4378.5,4378.4,0.7494]
["bitfinex","ETHUSD",1756783661341,3.9892,4378.5,4378.4,0.7494]
["bitfinex","ETHUSD",1756783661942,3.9892,4378.5,4378.4,3.03333933]
["bitfinex","ETHUSD",1756783662145,0.0552,4378.5,4378.4,3.56508282]
["bitfinex","ETHUSD",1756783663374,0.0562,4378.5,4378.4,3.56508282]
["bitfinex","ETHUSD",1756783664242,0.0562,4378.5,4378.4,3.67948282]
["bitfinex","ETHUSD",1756783674462,0.0562,4378.5,4378.4,3.14773933]
["bitfinex","ETHUSD",1756783677595,0.359,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1756783677770,9.70733677,4378.5,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783677976,9.70733677,4378.5,4377.8,2.28821135]
["bitfinex","ETHUSD",1756783678557,11.99125308,4378.5,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783678883,2.28395333,4378.4,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783679088,9.70733677,4378.5,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783679283,9.40453677,4378.5,4377.8,2.28823619]
["bitfinex","ETHUSD",1756783679686,9.40453677,4378.5,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783679874,0.3019,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783680190,4.2299,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783682588,3.928,4377.9,4377.8,0.30700001]
["bitfinex","ETHUSD",1756783682891,4.2308,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783684575,6.51500018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783684807,4.2308,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783685015,6.51500018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783685786,6.72510018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783686290,9.72510018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783687480,9.51500018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783687690,9.83950018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783690714,5.70140018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783690918,7.0404,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756783691127,7.0404,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783691128,12.76263677,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756783691293,3.0,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756783691637,11.61119786,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783691792,15.04619786,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783691993,11.12019786,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783692303,15.25809786,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783692990,15.37483939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783694799,11.44883939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783694999,15.16193939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783696118,11.23693939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783696320,15.16193939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783697027,12.16193939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783697396,15.16193939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783698541,11.23693939,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783698847,9.32386109,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783699144,9.62666109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783699497,9.74297127,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783700099,9.32386109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783700414,14.74419786,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783700895,14.74419786,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783701096,14.72879786,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783701606,13.56047598,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783702529,13.55947598,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783702840,9.63547598,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783702993,13.55947598,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783703327,3.0,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783703519,11.27501489,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783704330,13.55947598,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783707236,3.0,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783707408,6.923,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783707611,6.923,4377.4,4377.3,3.03170274]
["bitfinex","ETHUSD",1756783707612,3.923,4377.4,4377.3,3.03170274]
["bitfinex","ETHUSD",1756783707807,3.923,4377.4,4377.3,3.56333017]
["bitfinex","ETHUSD",1756783708897,3.923,4377.4,4377.3,1.27882743]
["bitfinex","ETHUSD",1756783709127,3.923,4377.4,4377.3,0.7472]
["bitfinex","ETHUSD",1756783709927,3.923,4377.4,4377.3,3.03171328]
["bitfinex","ETHUSD",1756783711233,3.923,4377.4,4377.3,0.8064]
["bitfinex","ETHUSD",1756783712822,8.27401489,4377.4,4377.3,0.7995]
["bitfinex","ETHUSD",1756783713034,3.923,4377.4,4377.3,3.08401328]
["bitfinex","ETHUSD",1756783713553,3.923,4377.4,4377.3,3.62087587]
["bitfinex","ETHUSD",1756783714281,0.001,4377.8,4377.5,2.28440673]
["bitfinex","ETHUSD",1756783714437,0.001,4377.8,4377.7,0.3039]
["bitfinex","ETHUSD",1756783714653,0.001,4377.8,4377.7,0.4183]
["bitfinex","ETHUSD",1756783714970,0.001,4377.8,4377.7,3.13590454]
["bitfinex","ETHUSD",1756783716932,0.001,4377.8,4377.7,3.56353454]
["bitfinex","ETHUSD",1756783717138,0.001,4377.8,4377.7,3.67793454]
["bitfinex","ETHUSD",1756783719738,0.001,4377.8,4377.7,4.46993454]
["bitfinex","ETHUSD",1756783720551,0.001,4377.8,4377.7,7.59693454]
["bitfinex","ETHUSD",1756783721767,0.001,4377.8,4377.7,8.38893454]
["bitfinex","ETHUSD",1756783724358,0.001,4377.8,4377.7,4.46993454]
["bitfinex","ETHUSD",1756783724660,0.001,4377.8,4377.7,8.38793454]
["bitfinex","ETHUSD",1756783724962,0.001,4377.8,4377.7,3.67793454]
["bitfinex","ETHUSD",1756783725143,0.001,4377.8,4377.7,7.59593454]
["bitfinex","ETHUSD",1756783725857,0.001,4377.8,4377.7,12.62454943]
["bitfinex","ETHUSD",1756783726026,0.001,4377.8,4377.7,4.46993454]
["bitfinex","ETHUSD",1756783726226,0.001,4377.8,4377.7,8.38793454]
["bitfinex","ETHUSD",1756783726467,0.001,4377.8,4377.7,4.46993454]
["bitfinex","ETHUSD",1756783726766,0.001,4377.8,4377.7,8.38793454]
["bitfinex","ETHUSD",1756783727762,0.001,4377.8,4377.7,11.38793454]
["bitfinex","ETHUSD",1756783727763,1e-08,4377.8,4377.7,11.38793454]
["bitfinex","ETHUSD",1756783727934,1e-08,4377.8,4377.7,15.73894943]
["bitfinex","ETHUSD",1756783728336,1e-08,4377.8,4377.7,25.53894943]
["bitfinex","ETHUSD",1756783729060,1e-08,4377.8,4377.7,25.53794943]
["bitfinex","ETHUSD",1756783729359,1e-08,4377.8,4377.7,21.62094943]
["bitfinex","ETHUSD",1756783729560,1e-08,4377.8,4377.7,25.53794943]
["bitfinex","ETHUSD",1756783730162,1e-08,4377.8,4377.7,21.18693454]
["bitfinex","ETHUSD",1756783730671,1e-08,4377.8,4377.7,21.18593454]
["bitfinex","ETHUSD",1756783731561,1e-08,4377.8,4377.7,21.07153454]
["bitfinex","ETHUSD",1756783731776,1e-08,4377.8,4377.7,21.18593454]
["bitfinex","ETHUSD",1756783732734,1e-08,4377.8,4377.7,17.36144854]
["bitfinex","ETHUSD",1756783733078,1e-08,4377.8,4377.7,21.27744854]
["bitfinex","ETHUSD",1756783733377,0.10910001,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756783733675,0.10910001,4377.8,4377.7,6.31370454]
["bitfinex","ETHUSD",1756783734639,0.10910001,4377.8,4377.7,4.0294]
["bitfinex","ETHUSD",1756783734839,0.10910001,4377.8,4377.7,6.31370454]
["bitfinex","ETHUSD",1756783735267,0.10910001,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756783735565,0.56170001,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756783736052,0.56170001,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756783736053,1e-08,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756783736257,1e-08,4377.8,4377.7,8.42861568]
["bitfinex","ETHUSD",1756783736439,1e-08,4377.8,4377.7,8.75041568]
["bitfinex","ETHUSD",1756783737066,1e-08,4377.8,4377.7,4.39921568]
["bitfinex","ETHUSD",1756783737367,1e-08,4377.8,4377.7,6.19930454]
["bitfinex","ETHUSD",1756783737564,0.09930001,4377.8,4377.7,6.19930454]
["bitfinex","ETHUSD",1756783738267,0.09930001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756783738443,0.09930001,4377.8,4377.7,6.19930454]
["bitfinex","ETHUSD",1756783738649,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756783739044,1e-08,4377.8,4377.7,8.31665078]
["bitfinex","ETHUSD",1756783739369,1e-08,4377.8,4377.7,8.29380774]
["bitfinex","ETHUSD",1756783742339,1e-08,4377.8,4377.7,18.09380774]
["bitfinex","ETHUSD",1756783742973,1e-08,4377.8,4377.7,21.09380774]
["bitfinex","ETHUSD",1756783743792,1e-08,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756783743793,11.01962979,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756783744084,11.01962979,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756783744085,3.0,4377.5,4377.3,0.004]
["bitfinex","ETHUSD",1756783744318,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783744459,4.35101489,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783744659,7.19907598,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783744849,4.91461489,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783745391,7.19907598,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783745568,2.84806109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783746483,5.84806109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783756758,5.58906109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783757894,5.84806109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783758586,5.58906109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783759316,17.44337256,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783759887,9.50106109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783763020,0.1144,4377.5,4377.3,0.2915]
["bitfinex","ETHUSD",1756783763224,1.98290723,4377.8,4377.4,0.4362]
["bitfinex","ETHUSD",1756783763407,3.0,4377.6,4377.3,0.004]
["bitfinex","ETHUSD",1756783763607,0.0993,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783764121,3.911,4377.5,4377.3,0.004]
["bitfinex","ETHUSD",1756783764436,3.911,4377.4,4377.3,0.8421]
["bitfinex","ETHUSD",1756783764620,3.911,4377.4,4377.3,3.12661328]
["bitfinex","ETHUSD",1756783764827,1.86850723,4377.8,4377.3,3.43927461]
["bitfinex","ETHUSD",1756783765124,3.911,4377.7,4377.4,2.72066109]
["bitfinex","ETHUSD",1756783765330,3.911,4377.7,4377.6,0.4019]
["bitfinex","ETHUSD",1756783765711,3.911,4377.7,4377.6,0.8381]
["bitfinex","ETHUSD",1756783767840,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756783768019,1e-08,4377.8,4377.7,1.05944045]
["bitfinex","ETHUSD",1756783768198,1e-08,4377.8,4377.7,0.2932]
["bitfinex","ETHUSD",1756783768999,1e-08,4377.8,4377.7,0.7472]
["bitfinex","ETHUSD",1756783772437,1e-08,4377.8,4377.7,3.03150454]
["bitfinex","ETHUSD",1756783772623,1e-08,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756783772624,3.91000001,4377.8,4377.5,2.28436466]
["bitfinex","ETHUSD",1756783772821,3.91000001,4377.8,4377.7,0.2932]
["bitfinex","ETHUSD",1756783773027,3.91000001,4377.8,4377.7,3.03150454]
["bitfinex","ETHUSD",1756783773402,3.90900001,4377.8,4377.7,3.03150454]
["bitfinex","ETHUSD",1756783773634,3.90900001,4377.8,4377.7,3.54575083]
["bitfinex","ETHUSD",1756783773907,1e-08,4377.8,4377.7,3.54575083]
["bitfinex","ETHUSD",1756783778125,1e-08,4377.8,4377.7,3.66015083]
["bitfinex","ETHUSD",1756783788291,1e-08,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756783788292,11.64324508,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756783788561,10.70390616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783788954,11.26570616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783789553,3.906,4377.7,4377.3,0.004]
["bitfinex","ETHUSD",1756783789758,0.129,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783792171,0.5618,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783793948,2.84626109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783798811,4.4678,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783798975,4.035,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783799534,4.1494,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783800009,6.43386109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783800306,3.906,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783800511,3.906,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783800815,3.906,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783801180,1.75600001,4377.8,4377.3,0.7504]
["bitfinex","ETHUSD",1756783801379,3.906,4377.7,4377.5,2.28436782]
["bitfinex","ETHUSD",1756783801603,3.906,4377.7,4377.6,0.4091]
["bitfinex","ETHUSD",1756783801807,3.906,4377.7,4377.6,2.69345672]
["bitfinex","ETHUSD",1756783802019,3.906,4377.7,4377.6,0.4091]
["bitfinex","ETHUSD",1756783802312,3.0,4377.6,4377.3,0.004]
["bitfinex","ETHUSD",1756783802488,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783802689,14.71700616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783803397,10.81100616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783803717,14.71700616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783804322,15.17160616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783805620,7.0131,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783805826,6.906,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783806806,9.29396109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783807122,9.75206109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783808320,9.29396109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783808519,15.17150616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783811231,10.80740616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783811550,11.71340616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783811709,15.17150616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783812251,15.28590616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783812745,11.37990616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783813035,15.28590616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783813197,5.50236109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783813403,14.82780616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783814834,15.28590616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783815240,14.82780616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783815618,15.28590616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783817627,11.37990616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783817823,14.82780616,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783818063,5.663,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783818233,4.757,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783818435,8.663,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783818650,1.757,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783818853,8.663,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783819664,10.94746109,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783819867,8.663,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783820876,4.757,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783821074,8.663,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783821652,4.757,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783821850,8.663,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783822576,11.05096109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783822762,10.94746109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783823454,15.29834708,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783824480,15.29834708,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783824780,13.01388599,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783825184,15.29834708,4377.4,4377.3,0.7504]
["bitfinex","ETHUSD",1756783825746,11.39234708,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783826073,15.29834708,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783826550,13.01388599,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783826752,13.01388599,4377.4,4377.3,0.7715]
["bitfinex","ETHUSD",1756783827064,15.29834708,4377.4,4377.3,0.7715]
["bitfinex","ETHUSD",1756783827286,15.29834708,4377.4,4377.3,0.2987]
["bitfinex","ETHUSD",1756783827588,15.29834708,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783828587,19.88143307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783828881,15.53054708,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783830085,20.32543307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783830573,19.88143307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783830776,15.97543307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783831091,19.88143307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783831591,20.32543307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783832196,19.88143307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783832900,11.17966109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783833073,15.53054708,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783833582,15.52714708,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783833893,19.87803307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783835182,20.32533307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783835377,19.87803307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783835599,15.97203307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783835793,19.87803307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783836183,26.95803307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756783837286,5.28451328,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756783837483,9.75000805,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756783837707,13.95500805,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756783838682,10.04900805,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756783838904,13.65600805,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756783839302,13.77040805,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756783841495,2.28493088,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756783841692,2.28524417,4375.9,4375.5,0.1144]
["bitfinex","ETHUSD",1756783841896,6.30904417,4375.9,4375.5,0.1144]
["bitfinex","ETHUSD",1756783842282,9.42251713,4375.9,4375.2,0.4728]
["bitfinex","ETHUSD",1756783842683,18.12428911,4375.9,4375.2,0.4728]
["bitfinex","ETHUSD",1756783842992,18.12428911,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783842993,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783843218,12.29965252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783843923,8.39365252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783844110,12.29965252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783844927,10.01388599,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783845111,12.29965252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783845309,12.29965252,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783845509,12.29965252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783846015,12.29965252,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783846333,12.29965252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783846729,12.29965252,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783847047,12.52814561,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783847339,12.41405252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783847522,12.29965252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783847739,12.29965252,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783848033,12.29965252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783849441,4.04276653,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783849613,12.30065252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783849933,12.30065252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783850143,12.30065252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783850311,12.59965252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783850638,12.30065252,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756783852255,12.30065252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783855378,4.04276653,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783855682,15.30065252,4374.9,4374.8,0.7908]
["bitfinex","ETHUSD",1756783856338,15.30065252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783856541,7.04276653,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783856769,15.30065252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783858661,15.30065252,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783859057,7.04276653,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783859259,15.29965252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783859853,15.29965252,4374.9,4374.8,0.318]
["bitfinex","ETHUSD",1756783860174,11.39365252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783860361,15.29965252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783860846,11.39365252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783861039,15.29965252,4374.9,4374.8,0.7766]
["bitfinex","ETHUSD",1756783861272,15.29965252,4374.9,4374.8,0.7806]
["bitfinex","ETHUSD",1756783861448,15.29965252,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756783862174,11.39365252,4374.9,4374.8,0.3292]
["bitfinex","ETHUSD",1756783862364,15.29965252,4374.9,4374.8,0.7878]
["bitfinex","ETHUSD",1756783862567,15.29965252,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756783862947,15.29965252,4374.9,4374.8,0.7878]
["bitfinex","ETHUSD",1756783865182,0.1144,4375.3,4374.8,0.7878]
["bitfinex","ETHUSD",1756783865380,9.78354453,4382.6,4374.9,0.48145766]
["bitfinex","ETHUSD",1756783865381,1.758,4375.5,4374.9,0.48145766]
["bitfinex","ETHUSD",1756783865584,1.758,4375.5,4375.4,0.3052]
["bitfinex","ETHUSD",1756783865787,5.664,4375.5,4375.4,3.54838307]
["bitfinex","ETHUSD",1756783866291,0.001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756783866501,3.907,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756783866679,3.907,4375.8,4375.7,2.70494862]
["bitfinex","ETHUSD",1756783866854,3.907,4375.8,4375.7,3.16354862]
["bitfinex","ETHUSD",1756783867053,0.001,4375.8,4375.7,3.75835359]
["bitfinex","ETHUSD",1756783867253,0.001,4375.8,4375.7,4.43595359]
["bitfinex","ETHUSD",1756783867468,0.001,4375.8,4375.7,4.55035359]
["bitfinex","ETHUSD",1756783869160,0.001,4375.8,4375.7,0.8782]
["bitfinex","ETHUSD",1756783869161,3.906,4375.8,4375.7,0.8782]
["bitfinex","ETHUSD",1756783869691,4.0184,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756783870182,6.30370215,4375.8,4375.2,0.1144]
["bitfinex","ETHUSD",1756783870382,4.35088599,4375.4,4375.2,0.1144]
["bitfinex","ETHUSD",1756783870587,3.905,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756783871111,3.905,4375.3,4375.2,0.4196]
["bitfinex","ETHUSD",1756783871765,3.905,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756783872079,6.19055756,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756783872267,3.905,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756783872662,4.0208,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756783872999,4.0208,4375.3,4374.9,0.1144]
["bitfinex","ETHUSD",1756783873168,4.35088599,4375.0,4374.9,0.1144]
["bitfinex","ETHUSD",1756783873500,8.25588599,4375.0,4374.9,0.1144]
["bitfinex","ETHUSD",1756783875499,8.25588599,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756783877896,8.25588599,4375.0,4374.9,0.3052]
["bitfinex","ETHUSD",1756783879189,4.35088599,4375.0,4374.9,0.3052]
["bitfinex","ETHUSD",1756783879396,8.25488599,4375.0,4374.9,0.7638]
["bitfinex","ETHUSD",1756783880202,8.25488599,4375.0,4374.9,0.3052]
["bitfinex","ETHUSD",1756783880513,8.25488599,4375.0,4374.9,0.7638]
["bitfinex","ETHUSD",1756783881908,8.25488599,4375.0,4374.9,0.3052]
["bitfinex","ETHUSD",1756783882604,8.25488599,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756783883172,3.0,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756783883404,3.1158,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756783883907,5.40156653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756783884978,5.40156653,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756783884979,7.46668599,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756783885192,4.35088599,4373.9,4373.8,0.1344]
["bitfinex","ETHUSD",1756783885509,3.904,4373.9,4373.8,0.1344]
["bitfinex","ETHUSD",1756783886006,6.88584723,4374.1,4373.8,0.1344]
["bitfinex","ETHUSD",1756783886007,6.88584723,4374.1,4373.8,0.9051]
["bitfinex","ETHUSD",1756783886202,3.904,4374.0,4373.8,0.9051]
["bitfinex","ETHUSD",1756783886402,3.904,4374.0,4373.8,0.7551]
["bitfinex","ETHUSD",1756783886587,6.88584723,4374.1,4373.8,0.7551]
["bitfinex","ETHUSD",1756783886588,1.758,4374.1,4373.8,0.2896]
["bitfinex","ETHUSD",1756783886910,3.904,4374.0,4373.9,0.4655]
["bitfinex","ETHUSD",1756783887073,3.904,4374.0,4373.2,2.28660958]
["bitfinex","ETHUSD",1756783887288,9.17734723,4374.0,4373.8,0.1144]
["bitfinex","ETHUSD",1756783888511,6.88584723,4374.1,4373.9,0.3163]
["bitfinex","ETHUSD",1756783888709,6.88584723,4374.1,4373.8,0.5799]
["bitfinex","ETHUSD",1756783888902,3.904,4374.0,4373.8,0.1144]
["bitfinex","ETHUSD",1756783889301,3.0,4373.9,4373.8,0.1144]
["bitfinex","ETHUSD",1756783889487,6.904,4373.9,4373.8,0.1144]
["bitfinex","ETHUSD",1756783889686,6.904,4373.9,4373.8,2.71704139]
["bitfinex","ETHUSD",1756783890619,7.0495,4373.9,4373.8,2.40074139]
["bitfinex","ETHUSD",1756783890817,6.904,4373.9,4373.8,2.40074139]
["bitfinex","ETHUSD",1756783890985,7.0523,4373.9,4373.8,2.40074139]
["bitfinex","ETHUSD",1756783891186,6.904,4373.9,4373.8,2.71704139]
["bitfinex","ETHUSD",1756783891387,3.0,4373.9,4373.8,2.71704139]
["bitfinex","ETHUSD",1756783891588,6.904,4373.9,4373.8,2.71704139]
["bitfinex","ETHUSD",1756783891886,6.904,4373.9,4373.8,2.40074139]
["bitfinex","ETHUSD",1756783892098,6.904,4373.9,4373.8,2.71704139]
["bitfinex","ETHUSD",1756783892386,6.904,4373.9,4373.8,2.40074139]
["bitfinex","ETHUSD",1756783892387,7.2069,4373.9,4373.8,2.40074139]
["bitfinex","ETHUSD",1756783892813,6.903,4373.9,4373.8,3.18254139]
["bitfinex","ETHUSD",1756783893330,1.758,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756783893500,1.758,4374.1,4374.0,3.06803685]
["bitfinex","ETHUSD",1756783893703,5.661,4374.1,4374.0,3.06803685]
["bitfinex","ETHUSD",1756783894503,5.661,4374.1,4374.0,2.60253685]
["bitfinex","ETHUSD",1756783894703,5.661,4374.1,4374.0,3.06803685]
["bitfinex","ETHUSD",1756783895600,5.661,4374.1,4374.0,2.60253685]
["bitfinex","ETHUSD",1756783895901,5.661,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756783896223,5.661,4374.1,4374.0,3.06803685]
["bitfinex","ETHUSD",1756783896425,5.661,4374.1,4374.0,3.61491467]
["bitfinex","ETHUSD",1756783897235,5.661,4374.1,4374.0,0.86317782]
["bitfinex","ETHUSD",1756783897423,5.661,4374.1,4374.0,0.3163]
["bitfinex","ETHUSD",1756783897743,5.661,4374.1,4373.8,2.40073419]
["bitfinex","ETHUSD",1756783898226,5.661,4374.1,4374.0,0.3163]
["bitfinex","ETHUSD",1756783899207,5.661,4374.1,4374.0,0.7818]
["bitfinex","ETHUSD",1756783899404,5.661,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783899405,5.8065,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783900130,9.2385,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783900425,11.09268458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783902111,11.52468458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783902518,5.3355,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783902722,9.2385,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783903326,8.8065,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756783905013,8.661,4374.1,4374.0,0.3203]
["bitfinex","ETHUSD",1756783905219,8.66,4374.1,4374.0,2.60653685]
["bitfinex","ETHUSD",1756783905542,8.66,4374.1,4374.0,3.18643685]
["bitfinex","ETHUSD",1756783906818,5.66,4374.1,4374.0,3.18643685]
["bitfinex","ETHUSD",1756783907042,5.66,4374.1,4374.0,3.73371361]
["bitfinex","ETHUSD",1756783907933,5.66,4374.1,4374.0,3.63371361]
["bitfinex","ETHUSD",1756783909477,14.02834723,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1756783909779,13.78784723,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1756783910267,2.28628912,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756783910439,8.24224723,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783910638,14.67499317,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783910934,8.91574723,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783911148,12.81774723,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783911849,12.38854723,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783912239,7.1463,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783912438,12.27414723,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783913537,12.70334723,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783913943,14.98979317,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783915340,15.78179317,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783915540,14.98979317,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783916855,20.48579317,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783917057,20.57746617,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783918446,20.14826617,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783918682,20.57746617,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756783918974,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783919181,16.18905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783919357,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783920380,16.86305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783921980,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783923683,16.86305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783924259,12.57705918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783924458,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783924652,16.86305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783924907,12.57705918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783925057,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783925871,7.44921195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783926088,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783926395,16.86305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783928155,12.57705918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783928488,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783928691,16.86305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783929187,7.44921195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783929401,16.86305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783929810,16.36465918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783930102,16.47905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783930506,16.07465918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783930656,16.18905918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783930858,12.28705918,4372.9,4372.8,0.3164]
["bitfinex","ETHUSD",1756783931091,12.28705918,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783931456,7.15921195,4372.9,4372.8,0.3164]
["bitfinex","ETHUSD",1756783931660,13.90124723,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783932302,10.00024723,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783932476,16.18905918,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783932798,10.00024723,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783932996,1.758,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783933198,8.659,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783933495,16.07365918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783933661,16.29305918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783934561,12.39205918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783934806,16.07365918,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756783935492,12.17265918,4372.9,4372.8,0.3164]
["bitfinex","ETHUSD",1756783935692,8.659,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783935895,16.07365918,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783936103,13.78684723,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783936265,16.07365918,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783936689,13.78684723,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783936888,16.07365918,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783937204,10.94581195,4372.9,4372.8,0.7501]
["bitfinex","ETHUSD",1756783937378,16.29305918,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756783937577,16.74685918,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756783939101,24.61885918,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756783939399,2.28712621,4372.3,4371.0,0.4337]
["bitfinex","ETHUSD",1756783939599,11.46004723,4372.9,4371.0,0.4337]
["bitfinex","ETHUSD",1756783939600,5.40173502,4371.9,4371.0,0.4337]
["bitfinex","ETHUSD",1756783939937,5.40173502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756783939938,16.18958225,4371.9,4371.4,0.4337]
["bitfinex","ETHUSD",1756783940066,16.18958225,4371.9,4371.8,0.3164]
["bitfinex","ETHUSD",1756783940693,16.18958225,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783941184,16.18958225,4371.9,4371.8,0.3164]
["bitfinex","ETHUSD",1756783941383,12.28858225,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783941591,16.18958225,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783942199,16.18958225,4371.9,4371.8,0.3164]
["bitfinex","ETHUSD",1756783942501,16.18958225,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783942871,16.40898225,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783943271,16.18958225,4371.9,4371.8,0.3164]
["bitfinex","ETHUSD",1756783943672,13.90224723,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783944101,16.18958225,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783944306,16.40898225,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783944705,16.18958225,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783945005,16.18958225,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783946106,8.7744,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783946621,4.8734,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783946823,8.7744,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783947524,13.13573461,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783948590,9.23473461,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783948828,13.13573461,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783949825,8.7744,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783950317,8.66,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783950512,13.02133461,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783950718,8.66,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783950923,4.759,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783951592,8.66,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783952598,8.66,4371.9,4371.8,3.03748734]
["bitfinex","ETHUSD",1756783952801,8.66,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783953208,4.759,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783953403,8.66,4371.9,4371.8,0.7501]
["bitfinex","ETHUSD",1756783954042,8.66,4371.9,4371.8,0.3164]
["bitfinex","ETHUSD",1756783954212,15.42306963,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783954403,15.64756963,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783955702,16.09636963,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783955903,4.8734,4371.9,4371.8,0.3241]
["bitfinex","ETHUSD",1756783956135,8.7744,4371.9,4371.8,0.3241]
["bitfinex","ETHUSD",1756783956433,11.74656963,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756783956730,15.64756963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783957448,16.09636963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783957733,15.64756963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783957933,15.42306963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783958235,15.64976963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783961338,15.42306963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783962031,15.53316963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783962226,15.98196963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783962426,15.64756963,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756783962647,11.52206963,4371.9,4371.8,0.3281]
["bitfinex","ETHUSD",1756783962941,8.66,4371.9,4371.8,0.7999]
["bitfinex","ETHUSD",1756783963313,4.759,4371.9,4371.8,0.7999]
["bitfinex","ETHUSD",1756783963513,8.66,4371.9,4371.8,0.7999]
["bitfinex","ETHUSD",1756783965513,4.759,4371.9,4371.8,0.7999]
["bitfinex","ETHUSD",1756783965710,8.66,4371.9,4371.8,3.08728734]
["bitfinex","ETHUSD",1756783965915,8.66,4371.9,4371.8,3.40745607]
["bitfinex","ETHUSD",1756783965916,1.759,4371.9,4371.8,3.40745607]
["bitfinex","ETHUSD",1756783966122,5.66,4371.9,4371.8,3.40745607]
["bitfinex","ETHUSD",1756783967145,3.901,4371.9,4371.8,3.40745607]
["bitfinex","ETHUSD",1756783968339,0.1144,4372.6,4372.2,0.792]
["bitfinex","ETHUSD",1756783968538,0.02,4373.8,4373.4,2.2865505]
["bitfinex","ETHUSD",1756783968866,0.02,4373.8,4373.4,2.5906505]
["bitfinex","ETHUSD",1756783969066,0.02,4373.8,4373.4,3.0624505]
["bitfinex","ETHUSD",1756783969213,0.02,4373.8,4373.4,8.86509302]
["bitfinex","ETHUSD",1756783969413,0.02,4373.8,4373.4,3.71175841]
["bitfinex","ETHUSD",1756783969845,0.02,4373.8,4373.4,4.38935841]
["bitfinex","ETHUSD",1756783970044,0.02,4373.8,4373.4,4.50375841]
["bitfinex","ETHUSD",1756783970517,0.02,4373.8,4373.4,3.1768505]
["bitfinex","ETHUSD",1756783970854,3.901,4373.7,4373.4,0.8903]
["bitfinex","ETHUSD",1756783971017,4.36233461,4373.5,4373.1,2.28670377]
["bitfinex","ETHUSD",1756783971212,0.001,4373.5,4373.2,0.1144]
["bitfinex","ETHUSD",1756783971418,3.915,4373.4,4373.1,0.4718]
["bitfinex","ETHUSD",1756783971620,0.001,4373.5,4373.3,0.3041]
["bitfinex","ETHUSD",1756783971813,3.915,4373.4,4373.3,0.3041]
["bitfinex","ETHUSD",1756783972038,3.916,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756783972237,3.916,4373.5,4373.4,0.4185]
["bitfinex","ETHUSD",1756783972746,3.916,4373.5,4373.4,3.1768505]
["bitfinex","ETHUSD",1756783972944,3.919,4373.5,4373.4,0.4185]
["bitfinex","ETHUSD",1756783973111,3.919,4373.5,4373.4,0.3041]
["bitfinex","ETHUSD",1756783975322,3.919,4373.5,4373.1,0.5862]
["bitfinex","ETHUSD",1756783975519,3.919,4373.5,4373.1,0.1144]
["bitfinex","ETHUSD",1756783975520,3.0,4373.4,4373.1,0.1144]
["bitfinex","ETHUSD",1756783975718,3.0,4373.4,4372.7,0.4718]
["bitfinex","ETHUSD",1756783975719,0.2245,4373.2,4372.7,0.1144]
["bitfinex","ETHUSD",1756783975948,3.915,4373.2,4373.1,0.3041]
["bitfinex","ETHUSD",1756783976154,3.915,4373.2,4372.5,2.28701528]
["bitfinex","ETHUSD",1756783976155,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1756783976343,0.1144,4372.8,4372.7,0.313]
["bitfinex","ETHUSD",1756783976653,0.1144,4372.8,4372.7,0.8719]
["bitfinex","ETHUSD",1756783976654,3.926,4372.8,4372.7,0.8719]
["bitfinex","ETHUSD",1756783976955,3.926,4372.8,4372.7,3.15881655]
["bitfinex","ETHUSD",1756783977154,3.926,4372.8,4372.7,0.8719]
["bitfinex","ETHUSD",1756783977470,3.926,4372.8,4372.7,3.15881655]
["bitfinex","ETHUSD",1756783977640,3.0,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756783977842,3.0,4373.1,4373.0,3.04425966]
["bitfinex","ETHUSD",1756783978043,6.927,4373.1,4373.0,0.7575]
["bitfinex","ETHUSD",1756783979361,6.927,4373.1,4373.0,3.04425966]
["bitfinex","ETHUSD",1756783979663,6.926,4373.1,4373.0,3.15865966]
["bitfinex","ETHUSD",1756783980229,3.925,4373.1,4373.0,3.70321148]
["bitfinex","ETHUSD",1756783980663,6.925,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756783980970,6.925,4373.4,4373.3,3.04410279]
["bitfinex","ETHUSD",1756783981263,0.001,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756783981561,0.001,4373.5,4373.4,3.57711583]
["bitfinex","ETHUSD",1756783981736,4.36233461,4373.5,4373.3,0.1144]
["bitfinex","ETHUSD",1756783982060,3.926,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1756783982264,3.926,4373.4,4373.0,2.28675337]
["bitfinex","ETHUSD",1756783982430,4.36133461,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756783982627,8.28733461,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756783983232,3.926,4373.1,4373.0,0.4274]
["bitfinex","ETHUSD",1756783985854,4.133,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756783986060,4.133,4373.1,4372.5,2.28702115]
["bitfinex","ETHUSD",1756783986370,4.133,4373.1,4372.8,2.28685732]
["bitfinex","ETHUSD",1756783986576,4.133,4373.1,4372.7,2.28691397]
["bitfinex","ETHUSD",1756783986897,3.926,4373.1,4372.8,0.5589]
["bitfinex","ETHUSD",1756783987052,0.001,4373.5,4373.0,0.313]
["bitfinex","ETHUSD",1756783987252,0.001,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756783987454,0.001,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756783987672,0.001,4373.5,4373.4,3.1584505]
["bitfinex","ETHUSD",1756783988740,0.001,4373.5,4373.4,3.70295788]
["bitfinex","ETHUSD",1756783988957,0.001,4373.5,4373.4,3.72582338]
["bitfinex","ETHUSD",1756783989272,0.001,4373.5,4373.4,3.70295788]
["bitfinex","ETHUSD",1756783990387,0.001,4373.5,4373.4,2.7139505]
["bitfinex","ETHUSD",1756783990553,0.001,4373.5,4373.2,6.20662327]
["bitfinex","ETHUSD",1756783990554,4.2221,4373.5,4372.4,2.28706713]
["bitfinex","ETHUSD",1756783990757,4.2221,4373.5,4373.1,0.1144]
["bitfinex","ETHUSD",1756783991071,0.1144,4373.4,4372.8,0.1144]
["bitfinex","ETHUSD",1756783991378,0.1144,4373.4,4372.8,2.401252]
["bitfinex","ETHUSD",1756783991969,3.1144,4373.4,4372.8,0.1144]
["bitfinex","ETHUSD",1756783992171,0.3011,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1756783992345,4.2221,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1756783992772,4.2221,4372.9,4372.3,2.73162531]
["bitfinex","ETHUSD",1756783992961,4.2221,4372.9,4372.6,2.28696885]
["bitfinex","ETHUSD",1756783993166,4.2221,4372.9,4372.5,2.40141308]
["bitfinex","ETHUSD",1756783993363,4.2221,4372.9,4372.5,0.1144]
["bitfinex","ETHUSD",1756783994269,0.3011,4372.9,4372.5,0.1144]
["bitfinex","ETHUSD",1756783994487,0.1144,4373.1,4372.8,0.313]
["bitfinex","ETHUSD",1756783994642,3.919,4373.0,4372.8,0.313]
["bitfinex","ETHUSD",1756783994837,3.919,4373.0,4372.8,2.59984012]
["bitfinex","ETHUSD",1756783995286,3.919,4373.0,4372.8,3.04434012]
["bitfinex","ETHUSD",1756783995486,3.919,4373.0,4372.8,0.7575]
["bitfinex","ETHUSD",1756783995641,0.1144,4373.1,4372.8,0.7575]
["bitfinex","ETHUSD",1756783995642,3.918,4372.9,4372.8,0.7575]
["bitfinex","ETHUSD",1756783995843,3.918,4372.9,4372.5,0.1144]
["bitfinex","ETHUSD",1756783996189,7.5921,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756783996900,7.2191,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756783997708,7.5921,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756783998363,7.2191,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756783999192,6.918,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756783999358,6.914,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756783999558,6.914,4372.9,4372.8,0.317]
["bitfinex","ETHUSD",1756783999784,6.913,4372.9,4372.8,0.317]
["bitfinex","ETHUSD",1756784000578,3.0,4372.9,4372.8,3.04836425]
["bitfinex","ETHUSD",1756784000772,6.913,4372.9,4372.8,3.16276425]
["bitfinex","ETHUSD",1756784000986,6.913,4372.9,4372.8,0.1184]
["bitfinex","ETHUSD",1756784000987,7.2141,4372.9,4372.8,0.1184]
["bitfinex","ETHUSD",1756784001271,7.2141,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784002589,7.2141,4372.9,4372.8,0.7615]
["bitfinex","ETHUSD",1756784002590,3.0,4372.9,4372.8,0.7615]
["bitfinex","ETHUSD",1756784002793,6.912,4372.9,4372.8,0.7615]
["bitfinex","ETHUSD",1756784002978,6.912,4372.9,4372.8,0.317]
["bitfinex","ETHUSD",1756784003494,6.912,4372.9,4372.8,0.7615]
["bitfinex","ETHUSD",1756784003793,6.912,4372.9,4372.8,0.317]
["bitfinex","ETHUSD",1756784004758,6.909,4372.9,4372.8,0.317]
["bitfinex","ETHUSD",1756784005193,6.909,4372.9,4372.8,3.04836425]
["bitfinex","ETHUSD",1756784005893,6.909,4372.9,4372.8,0.317]
["bitfinex","ETHUSD",1756784006611,6.908,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784006782,7.1237,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784007199,6.908,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784007576,7.1261,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784008900,9.41291195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784009097,5.28681195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784009408,3.0,4372.9,4372.8,3.03666425]
["bitfinex","ETHUSD",1756784009611,0.001,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756784009786,3.908,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784009987,3.908,4373.1,4373.0,2.69385966]
["bitfinex","ETHUSD",1756784010190,0.001,4373.1,4373.0,0.4071]
["bitfinex","ETHUSD",1756784010499,3.909,4373.1,4373.0,3.14695966]
["bitfinex","ETHUSD",1756784011729,0.001,4373.1,4373.0,2.69385966]
["bitfinex","ETHUSD",1756784011925,0.001,4373.1,4373.0,3.93895966]
["bitfinex","ETHUSD",1756784012786,0.001,4373.1,4373.0,7.84995966]
["bitfinex","ETHUSD",1756784012982,0.001,4373.1,4373.0,8.86404203]
["bitfinex","ETHUSD",1756784016026,0.001,4373.1,4373.0,8.07004203]
["bitfinex","ETHUSD",1756784016519,0.001,4373.1,4373.0,8.86204203]
["bitfinex","ETHUSD",1756784017726,0.001,4373.1,4373.0,8.86304203]
["bitfinex","ETHUSD",1756784019409,1e-08,4373.1,4373.0,8.86304203]
["bitfinex","ETHUSD",1756784020518,1e-08,4373.1,4373.0,18.75464803]
["bitfinex","ETHUSD",1756784021021,1e-08,4373.1,4373.0,18.66504203]
["bitfinex","ETHUSD",1756784021605,1e-08,4373.1,4373.0,8.86504203]
["bitfinex","ETHUSD",1756784021814,1e-08,4373.1,4373.0,7.61894203]
["bitfinex","ETHUSD",1756784022130,0.21570001,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784022627,0.67320001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784023197,0.67320001,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756784023524,0.4575,4373.0,4372.8,0.004]
["bitfinex","ETHUSD",1756784023931,0.6733,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784024703,0.2181,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756784025034,0.2181,4372.9,4372.8,2.29086425]
["bitfinex","ETHUSD",1756784025202,1e-08,4373.1,4372.9,2.28680264]
["bitfinex","ETHUSD",1756784025608,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756784025811,1e-08,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784026427,0.21570001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784026728,0.67320001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784027026,0.21570001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784029149,0.21570001,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784029442,0.21570001,4373.1,4373.0,0.35491597]
["bitfinex","ETHUSD",1756784029740,0.21570001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784030142,0.21570001,4373.1,4372.8,0.1184]
["bitfinex","ETHUSD",1756784030442,0.21570001,4373.1,4372.8,2.4052636]
["bitfinex","ETHUSD",1756784030605,1e-08,4373.1,4372.9,2.28681195]
["bitfinex","ETHUSD",1756784032133,1e-08,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784032320,1e-08,4373.1,4373.0,2.87036119]
["bitfinex","ETHUSD",1756784033117,1e-08,4373.1,4373.0,3.16306119]
["bitfinex","ETHUSD",1756784033339,1e-08,4373.1,4373.0,0.58360153]
["bitfinex","ETHUSD",1756784033642,0.21570001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784038009,1e-08,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784038234,1e-08,4373.1,4373.0,2.70625966]
["bitfinex","ETHUSD",1756784038942,1e-08,4373.1,4373.0,3.18105966]
["bitfinex","ETHUSD",1756784040259,1e-08,4373.1,4373.0,2.70625966]
["bitfinex","ETHUSD",1756784040425,1e-08,4373.1,4373.0,3.68077092]
["bitfinex","ETHUSD",1756784043123,1e-08,4373.1,4373.0,4.47277092]
["bitfinex","ETHUSD",1756784043954,1e-08,4373.1,4373.0,8.37477092]
["bitfinex","ETHUSD",1756784046333,1e-08,4373.1,4373.0,4.47277092]
["bitfinex","ETHUSD",1756784046648,0.20800001,4373.1,4373.0,2.90087092]
["bitfinex","ETHUSD",1756784046849,0.20800001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784047047,0.67310001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784047632,0.20800001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784049040,0.67310001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784050265,0.20800001,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784050766,0.20800001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784051069,0.67310001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784052171,0.20800001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784056061,0.20800001,4373.1,4373.0,2.40115966]
["bitfinex","ETHUSD",1756784056470,0.20800001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784061968,4.11000001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784062282,3.90200001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784062662,4.11260001,4373.1,4373.0,0.1144]
["bitfinex","ETHUSD",1756784063383,4.11260001,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756784065960,4.11260001,4373.1,4372.8,2.29083051]
["bitfinex","ETHUSD",1756784066687,3.90200001,4373.1,4372.8,2.29083051]
["bitfinex","ETHUSD",1756784066986,3.90200001,4373.1,4372.8,2.74493051]
["bitfinex","ETHUSD",1756784067181,3.90200001,4373.1,4372.9,2.2868112]
["bitfinex","ETHUSD",1756784067381,3.90200001,4373.1,4373.0,0.2865]
["bitfinex","ETHUSD",1756784068500,4.13770001,4373.1,4372.9,0.1144]
["bitfinex","ETHUSD",1756784071312,4.13770001,4373.1,4372.9,2.40121084]
["bitfinex","ETHUSD",1756784071467,3.90200001,4373.1,4372.9,2.40121084]
["bitfinex","ETHUSD",1756784071668,3.90200001,4373.1,4372.9,0.1144]
["bitfinex","ETHUSD",1756784074793,0.2357,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1756784075501,3.90200001,4373.1,4372.9,0.1144]
["bitfinex","ETHUSD",1756784077296,3.90200001,4373.1,4373.0,0.2865]
["bitfinex","ETHUSD",1756784077500,3.90200001,4373.1,4373.0,3.41093485]
["bitfinex","ETHUSD",1756784077501,1e-08,4373.1,4373.0,3.41093485]
["bitfinex","ETHUSD",1756784078399,1e-08,4373.1,4373.0,8.58364114]
["bitfinex","ETHUSD",1756784078600,1e-08,4373.1,4373.0,8.56077355]
["bitfinex","ETHUSD",1756784078974,1e-08,4373.1,4373.0,4.20293485]
["bitfinex","ETHUSD",1756784079274,1e-08,4373.1,4373.0,8.10393485]
["bitfinex","ETHUSD",1756784079599,1e-08,4373.1,4373.0,12.46177355]
["bitfinex","ETHUSD",1756784083711,1e-08,4373.1,4373.0,2.95683485]
["bitfinex","ETHUSD",1756784084488,1e-08,4373.1,4373.0,3.41093485]
["bitfinex","ETHUSD",1756784086481,1e-08,4373.1,4373.0,4.20293485]
["bitfinex","ETHUSD",1756784087982,1e-08,4373.1,4373.0,4.22580244]
["bitfinex","ETHUSD",1756784088383,1e-08,4373.1,4373.0,7.22580244]
["bitfinex","ETHUSD",1756784088703,1e-08,4373.1,4373.0,11.19354885]
["bitfinex","ETHUSD",1756784089312,1e-08,4373.1,4373.0,20.99354885]
["bitfinex","ETHUSD",1756784091303,1e-08,4373.1,4373.0,22.26145682]
["bitfinex","ETHUSD",1756784091510,1e-08,4373.1,4373.0,22.54795682]
["bitfinex","ETHUSD",1756784092431,1e-08,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756784092658,1e-08,4373.6,4373.5,7.43633692]
["bitfinex","ETHUSD",1756784092790,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756784092997,1e-08,4373.8,4373.7,12.22014571]
["bitfinex","ETHUSD",1756784093231,1e-08,4373.8,4373.7,12.93788178]
["bitfinex","ETHUSD",1756784093931,1e-08,4373.8,4373.7,22.73788178]
["bitfinex","ETHUSD",1756784095115,1e-08,4373.8,4373.7,22.28278178]
["bitfinex","ETHUSD",1756784095322,0.29790001,4373.8,4373.7,21.99628178]
["bitfinex","ETHUSD",1756784095519,0.29790001,4373.8,4373.7,12.19628178]
["bitfinex","ETHUSD",1756784095892,1e-08,4373.8,4373.7,12.19628178]
["bitfinex","ETHUSD",1756784096323,1e-08,4373.8,4373.7,12.48278178]
["bitfinex","ETHUSD",1756784096528,1e-08,4373.8,4373.7,12.92108178]
["bitfinex","ETHUSD",1756784097114,1e-08,4373.8,4373.7,13.03548178]
["bitfinex","ETHUSD",1756784097626,1e-08,4373.8,4373.7,13.12708278]
["bitfinex","ETHUSD",1756784097828,0.02,4374.8,4374.0,0.792]
["bitfinex","ETHUSD",1756784098002,0.02,4374.8,4374.5,7.55021424]
["bitfinex","ETHUSD",1756784098202,0.02,4374.8,4374.5,13.50281424]
["bitfinex","ETHUSD",1756784098404,0.02,4374.8,4374.5,13.94111424]
["bitfinex","ETHUSD",1756784098729,0.02,4374.8,4374.5,16.94111424]
["bitfinex","ETHUSD",1756784099231,1e-08,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756784099417,1e-08,4374.8,4374.7,9.243779]
["bitfinex","ETHUSD",1756784099596,1e-08,4374.8,4374.7,12.978679]
["bitfinex","ETHUSD",1756784099798,1e-08,4374.8,4374.7,13.418979]
["bitfinex","ETHUSD",1756784100129,1e-08,4374.8,4374.7,9.082679]
["bitfinex","ETHUSD",1756784100335,1e-08,4374.8,4374.7,8.642379]
["bitfinex","ETHUSD",1756784100652,1e-08,4374.8,4374.7,22.339379]
["bitfinex","ETHUSD",1756784101468,0.28850001,4374.8,4374.7,22.042779]
["bitfinex","ETHUSD",1756784101815,0.28850001,4374.8,4374.7,12.242779]
["bitfinex","ETHUSD",1756784102613,1e-08,4374.8,4374.7,12.242779]
["bitfinex","ETHUSD",1756784103121,1e-08,4374.8,4374.7,12.539379]
["bitfinex","ETHUSD",1756784104223,1e-08,4374.8,4374.7,12.977679]
["bitfinex","ETHUSD",1756784104551,1e-08,4374.8,4374.7,17.4499177]
["bitfinex","ETHUSD",1756784106251,0.021,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756784106422,0.021,4375.8,4375.7,16.39692218]
["bitfinex","ETHUSD",1756784106623,0.001,4376.3,4375.7,16.39692218]
["bitfinex","ETHUSD",1756784106624,1e-08,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756784106823,1e-08,4376.3,4376.2,14.44532621]
["bitfinex","ETHUSD",1756784107127,0.28850001,4376.3,4376.2,12.99148751]
["bitfinex","ETHUSD",1756784107335,0.28850001,4376.3,4376.2,16.88748751]
["bitfinex","ETHUSD",1756784107540,0.28850001,4376.3,4376.2,23.51323418]
["bitfinex","ETHUSD",1756784107781,0.28850001,4376.3,4376.2,13.71323418]
["bitfinex","ETHUSD",1756784108055,0.28850001,4376.3,4376.2,9.35539548]
["bitfinex","ETHUSD",1756784108223,0.28850001,4376.3,4376.2,11.44532621]
["bitfinex","ETHUSD",1756784108424,1e-08,4376.3,4376.2,11.44532621]
["bitfinex","ETHUSD",1756784108622,1e-08,4376.3,4376.2,14.74192621]
["bitfinex","ETHUSD",1756784108953,0.28850001,4376.3,4376.2,10.54932621]
["bitfinex","ETHUSD",1756784109159,0.28850001,4376.3,4376.2,14.44532621]
["bitfinex","ETHUSD",1756784109366,0.28850001,4376.3,4376.2,16.71323418]
["bitfinex","ETHUSD",1756784109544,1e-08,4376.3,4376.2,17.00983418]
["bitfinex","ETHUSD",1756784109747,1e-08,4376.3,4376.2,17.44813418]
["bitfinex","ETHUSD",1756784111844,1e-08,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756784112053,1e-08,4376.7,4376.6,16.22396615]
["bitfinex","ETHUSD",1756784112282,1e-08,4376.7,4376.6,18.8307393]
["bitfinex","ETHUSD",1756784113185,1e-08,4376.7,4376.6,18.9222723]
["bitfinex","ETHUSD",1756784113348,1e-08,4376.7,4376.6,28.7222723]
["bitfinex","ETHUSD",1756784117246,1e-08,4376.7,4376.6,27.9302723]
["bitfinex","ETHUSD",1756784117451,1e-08,4376.8,4376.7,6.07682646]
["bitfinex","ETHUSD",1756784117779,1e-08,4376.8,4376.7,8.78303443]
["bitfinex","ETHUSD",1756784117960,1e-08,4376.8,4376.7,9.07963443]
["bitfinex","ETHUSD",1756784118267,1e-08,4376.8,4376.7,18.87963443]
["bitfinex","ETHUSD",1756784118783,1e-08,4376.8,4376.7,18.97116843]
["bitfinex","ETHUSD",1756784120762,1e-08,4376.8,4376.7,18.53286843]
["bitfinex","ETHUSD",1756784122591,0.28850001,4376.8,4376.7,17.44426843]
["bitfinex","ETHUSD",1756784122809,0.28850001,4376.8,4376.7,21.33726843]
["bitfinex","ETHUSD",1756784122810,0.72880001,4376.8,4376.7,21.33726843]
["bitfinex","ETHUSD",1756784122960,0.72880001,4376.8,4376.7,12.32926843]
["bitfinex","ETHUSD",1756784123159,5.08663871,4376.8,4375.2,1.757]
["bitfinex","ETHUSD",1756784123463,4.3578387,4376.5,4375.9,2.28524011]
["bitfinex","ETHUSD",1756784123691,0.2885,4376.0,4375.9,2.28524011]
["bitfinex","ETHUSD",1756784123882,0.7288,4376.0,4375.9,2.28524011]
["bitfinex","ETHUSD",1756784127595,0.7288,4376.0,4375.8,6.17829365]
["bitfinex","ETHUSD",1756784127813,0.2885,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756784128297,0.7219,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756784133287,0.7219,4376.0,4375.9,2.39964417]
["bitfinex","ETHUSD",1756784133495,0.7219,4376.0,4375.9,6.29264417]
["bitfinex","ETHUSD",1756784134491,0.2885,4376.0,4375.9,6.29264417]
["bitfinex","ETHUSD",1756784134816,0.7219,4376.0,4375.9,6.29264417]
["bitfinex","ETHUSD",1756784136842,0.2885,4376.0,4375.9,6.29264417]
["bitfinex","ETHUSD",1756784137280,0.4334,4376.4,4376.2,2.28506147]
["bitfinex","ETHUSD",1756784137479,0.7408,4376.3,4376.1,6.17812541]
["bitfinex","ETHUSD",1756784137719,0.4334,4376.2,4376.1,2.28512541]
["bitfinex","ETHUSD",1756784138016,0.7408,4376.2,4376.1,2.28512541]
["bitfinex","ETHUSD",1756784138219,0.7408,4376.2,4376.1,0.1144]
["bitfinex","ETHUSD",1756784138512,0.7408,4376.2,4376.1,2.39953973]
["bitfinex","ETHUSD",1756784138880,0.3074,4376.2,4376.1,2.39953973]
["bitfinex","ETHUSD",1756784141786,0.7408,4376.2,4376.1,2.39953973]
["bitfinex","ETHUSD",1756784141982,0.3074,4376.2,4376.1,2.39953973]
["bitfinex","ETHUSD",1756784142294,0.4334,4376.5,4376.1,2.39953973]
["bitfinex","ETHUSD",1756784142914,0.4334,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756784143106,0.001,4376.7,4376.4,0.1144]
["bitfinex","ETHUSD",1756784143416,0.3074,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756784143817,0.7408,4376.5,4376.4,2.39938309]
["bitfinex","ETHUSD",1756784144327,0.7408,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756784149590,4.6328,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756784151435,0.3074,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756784151611,0.001,4376.7,4376.5,2.28493088]
["bitfinex","ETHUSD",1756784151791,0.001,4376.7,4376.6,2.52481176]
["bitfinex","ETHUSD",1756784151992,0.001,4376.7,4376.6,2.81461176]
["bitfinex","ETHUSD",1756784152418,0.001,4376.7,4376.6,3.25991176]
["bitfinex","ETHUSD",1756784153111,0.001,4376.7,4376.6,4.05191176]
["bitfinex","ETHUSD",1756784155912,0.001,4376.7,4376.6,4.07476054]
["bitfinex","ETHUSD",1756784156808,0.2964,4376.7,4376.5,0.091549]
["bitfinex","ETHUSD",1756784157131,0.2964,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784157717,0.7399,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784157903,0.001,4376.7,4376.6,2.58447867]
["bitfinex","ETHUSD",1756784158098,0.001,4376.7,4376.6,3.29372654]
["bitfinex","ETHUSD",1756784158300,0.001,4376.7,4376.6,4.10857532]
["bitfinex","ETHUSD",1756784158696,0.001,4376.7,4376.6,4.08572654]
["bitfinex","ETHUSD",1756784158893,0.001,4376.7,4376.6,2.54332654]
["bitfinex","ETHUSD",1756784159124,0.001,4376.7,4376.6,3.63492654]
["bitfinex","ETHUSD",1756784159323,0.001,4376.7,4376.6,4.10857532]
["bitfinex","ETHUSD",1756784159624,0.001,4376.7,4376.6,4.08572654]
["bitfinex","ETHUSD",1756784160027,0.2964,4376.7,4376.6,6.43332654]
["bitfinex","ETHUSD",1756784160230,0.2964,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784160831,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784161005,0.001,4376.7,4376.6,2.58447867]
["bitfinex","ETHUSD",1756784161530,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784161731,0.2964,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784162326,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784162529,0.2964,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784162744,0.7399,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784162900,0.7399,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756784163102,0.4435,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756784163525,0.2954,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756784163930,0.7389,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756784164533,0.2954,4376.4,4376.3,2.2890353]
["bitfinex","ETHUSD",1756784164733,0.001,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784165104,0.2964,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756784166904,0.001,4376.7,4376.6,2.69887867]
["bitfinex","ETHUSD",1756784167304,0.001,4376.7,4376.6,2.72172745]
["bitfinex","ETHUSD",1756784167637,0.001,4376.7,4376.6,2.69887867]
["bitfinex","ETHUSD",1756784167933,0.001,4376.7,4376.6,4.42374485]
["bitfinex","ETHUSD",1756784168137,0.001,4376.7,4376.6,4.87454485]
["bitfinex","ETHUSD",1756784169140,0.001,4376.7,4376.6,8.76454485]
["bitfinex","ETHUSD",1756784170338,0.001,4377.2,4376.7,3.07682646]
["bitfinex","ETHUSD",1756784170532,0.001,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756784170835,0.001,4377.2,4377.1,6.98592987]
["bitfinex","ETHUSD",1756784171330,0.001,4377.2,4377.1,7.43672987]
["bitfinex","ETHUSD",1756784172510,0.001,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756784172511,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756784172730,1e-08,4377.3,4377.2,6.55021112]
["bitfinex","ETHUSD",1756784172936,0.001,4378.1,4377.5,3.0764089]
["bitfinex","ETHUSD",1756784172937,1e-08,4377.6,4377.5,3.0764089]
["bitfinex","ETHUSD",1756784173130,1e-08,4377.6,4377.5,12.41084049]
["bitfinex","ETHUSD",1756784173308,1e-08,4377.6,4377.5,13.34431841]
["bitfinex","ETHUSD",1756784174042,0.001,4378.1,4377.9,0.792]
["bitfinex","ETHUSD",1756784174225,0.001,4378.1,4378.0,3.91184148]
["bitfinex","ETHUSD",1756784174427,0.001,4378.1,4378.0,5.47544791]
["bitfinex","ETHUSD",1756784174733,0.001,4378.1,4378.0,8.52875444]
["bitfinex","ETHUSD",1756784177345,0.001,4378.3,4378.2,8.74078994]
["bitfinex","ETHUSD",1756784177918,0.001,4378.3,4378.2,8.83230194]
["bitfinex","ETHUSD",1756784178145,0.001,4378.5,4378.2,8.83230194]
["bitfinex","ETHUSD",1756784178146,0.001,4379.0,4378.2,12.62430194]
["bitfinex","ETHUSD",1756784178332,0.001,4379.0,4378.9,8.49826605]
["bitfinex","ETHUSD",1756784178656,0.001,4379.0,4378.9,4.83167854]
["bitfinex","ETHUSD",1756784178956,0.2964,4379.0,4378.9,9.43122167]
["bitfinex","ETHUSD",1756784179445,0.001,4379.0,4378.9,9.73082167]
["bitfinex","ETHUSD",1756784179645,0.001,4379.0,4378.9,10.18162167]
["bitfinex","ETHUSD",1756784180566,0.001,4379.0,4378.9,19.98162167]
["bitfinex","ETHUSD",1756784181222,0.001,4379.5,4379.2,3.0755221]
["bitfinex","ETHUSD",1756784181423,0.001,4379.5,4379.2,9.1890283]
["bitfinex","ETHUSD",1756784181624,0.001,4379.5,4379.2,9.4886283]
["bitfinex","ETHUSD",1756784181839,0.001,4379.5,4379.2,9.9394283]
["bitfinex","ETHUSD",1756784182573,0.001,4379.5,4379.2,5.3020283]
["bitfinex","ETHUSD",1756784183024,0.7399,4379.3,4379.2,6.9625221]
["bitfinex","ETHUSD",1756784184163,0.7399,4379.3,4379.2,6.1705221]
["bitfinex","ETHUSD",1756784184561,0.001,4379.3,4379.2,6.9625221]
["bitfinex","ETHUSD",1756784184772,0.001,4379.3,4379.2,8.4334883]
["bitfinex","ETHUSD",1756784186141,0.001,4379.3,4379.2,8.8890883]
["bitfinex","ETHUSD",1756784187069,0.001,4379.3,4379.2,18.2334883]
["bitfinex","ETHUSD",1756784187785,0.3123,4379.3,4379.2,17.9338883]
["bitfinex","ETHUSD",1756784187951,0.4861,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756784188151,0.48267382,4379.8,4379.7,7.07566141]
["bitfinex","ETHUSD",1756784188370,0.79397382,4379.8,4379.7,7.07566141]
["bitfinex","ETHUSD",1756784190750,0.32187382,4379.8,4379.7,7.07566141]
["bitfinex","ETHUSD",1756784190954,0.32187382,4379.8,4379.7,8.01156104]
["bitfinex","ETHUSD",1756784194371,0.32187382,4379.8,4379.7,7.07566141]
["bitfinex","ETHUSD",1756784194784,0.01057382,4379.8,4379.7,7.07566141]
["bitfinex","ETHUSD",1756784195191,0.01057382,4379.8,4379.7,7.36916141]
["bitfinex","ETHUSD",1756784195874,0.32187382,4379.8,4379.7,7.07566141]
["bitfinex","ETHUSD",1756784196391,0.79397382,4379.8,4379.7,6.28366141]
["bitfinex","ETHUSD",1756784196896,0.79397382,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756784197188,0.79397382,4379.8,4378.7,0.4556]
["bitfinex","ETHUSD",1756784197189,3.79397382,4379.8,4378.8,3.886]
["bitfinex","ETHUSD",1756784197390,0.92968823,4379.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756784197597,0.4721,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1756784198066,0.3113,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784198467,0.7834,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784199878,0.7844,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784200192,1.09118701,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784201009,0.7844,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784201471,5.13083502,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784202304,5.13083502,4379.5,4378.6,3.886]
["bitfinex","ETHUSD",1756784202500,4.34643502,4379.0,4378.8,2.28368646]
["bitfinex","ETHUSD",1756784202693,0.3113,4378.9,4378.8,2.28368646]
["bitfinex","ETHUSD",1756784203009,0.3113,4378.9,4378.7,2.28378202]
["bitfinex","ETHUSD",1756784203218,0.3113,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1756784203994,0.3113,4378.9,4378.8,2.3981307]
["bitfinex","ETHUSD",1756784204395,0.3113,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1756784205000,0.4731,4379.5,4378.8,0.4079]
["bitfinex","ETHUSD",1756784205186,0.4731,4379.5,4378.8,0.1144]
["bitfinex","ETHUSD",1756784205187,0.001,4379.5,4378.8,0.1144]
["bitfinex","ETHUSD",1756784205528,0.001,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784205882,0.7844,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784206084,3.06776568,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784206288,3.06776568,4379.5,4378.7,2.28374043]
["bitfinex","ETHUSD",1756784206502,4.34643502,4378.9,4378.7,2.28374043]
["bitfinex","ETHUSD",1756784206698,0.3113,4378.8,4378.7,2.28374043]
["bitfinex","ETHUSD",1756784206897,0.3113,4378.8,4378.5,3.886]
["bitfinex","ETHUSD",1756784207089,4.34643502,4378.6,4378.1,1.756]
["bitfinex","ETHUSD",1756784207291,4.65773502,4378.2,4378.0,3.89]
["bitfinex","ETHUSD",1756784207504,4.65773502,4378.2,4378.0,0.004]
["bitfinex","ETHUSD",1756784207822,4.65773502,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756784210506,0.7834,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756784211797,4.6694,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756784212022,10.42038367,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756784212223,12.17638367,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756784212409,12.17638367,4378.2,4377.5,0.004]
["bitfinex","ETHUSD",1756784212410,2.28421154,4377.9,4377.5,0.004]
["bitfinex","ETHUSD",1756784212618,3.0,4378.1,4377.5,0.004]
["bitfinex","ETHUSD",1756784212619,6.1702601,4377.8,4377.5,0.004]
["bitfinex","ETHUSD",1756784212933,4.65773502,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784213427,5.12983502,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784213794,7.86185316,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784213996,7.97625316,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784214617,10.97625316,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784218119,8.69189644,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784218431,3.1144,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756784218731,3.886,4377.6,4377.5,3.0265089]
["bitfinex","ETHUSD",1756784218907,3.886,4377.6,4377.5,2.5904089]
["bitfinex","ETHUSD",1756784219108,8.23243502,4377.6,4377.5,2.5904089]
["bitfinex","ETHUSD",1756784219509,4.34643502,4377.9,4377.7,2.28429066]
["bitfinex","ETHUSD",1756784219734,3.886,4377.8,4377.7,2.28429066]
["bitfinex","ETHUSD",1756784219929,3.886,4377.8,4377.7,2.39869066]
["bitfinex","ETHUSD",1756784220108,0.2883,4377.8,4377.5,0.004]
["bitfinex","ETHUSD",1756784220310,1.756,4378.2,4377.7,0.4164]
["bitfinex","ETHUSD",1756784220514,4.34643502,4378.0,4377.8,0.4361]
["bitfinex","ETHUSD",1756784220710,4.34643502,4378.0,4377.9,0.302]
["bitfinex","ETHUSD",1756784221040,8.52073502,4378.0,4377.7,0.1144]
["bitfinex","ETHUSD",1756784221204,8.23243502,4378.0,4377.8,2.28420889]
["bitfinex","ETHUSD",1756784221405,8.23243502,4378.0,4377.9,0.302]
["bitfinex","ETHUSD",1756784221607,8.23243502,4378.0,4377.9,2.58620018]
["bitfinex","ETHUSD",1756784222008,5.489,4378.6,4377.9,2.58620018]
["bitfinex","ETHUSD",1756784222009,1.756,4378.9,4377.9,1.23658999]
["bitfinex","ETHUSD",1756784222207,5.642,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756784222518,5.642,4378.9,4378.8,3.1362307]
["bitfinex","ETHUSD",1756784222904,5.642,4378.9,4378.8,0.4164]
["bitfinex","ETHUSD",1756784223112,5.642,4378.9,4378.8,2.7001307]
["bitfinex","ETHUSD",1756784224348,1.756,4378.9,4378.8,2.7001307]
["bitfinex","ETHUSD",1756784224637,10.27673502,4378.9,4378.8,2.3981307]
["bitfinex","ETHUSD",1756784224936,9.98843502,4378.9,4378.8,2.7001307]
["bitfinex","ETHUSD",1756784225546,4.34643502,4378.9,4378.8,2.7001307]
["bitfinex","ETHUSD",1756784225858,0.2883,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1756784226009,0.7428,4378.9,4378.4,0.1144]
["bitfinex","ETHUSD",1756784226215,4.34643502,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1756784226425,8.52073502,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1756784226624,8.23243502,4378.5,4378.4,2.70033933]
["bitfinex","ETHUSD",1756784228921,3.0,4379.0,4378.5,2.28388415]
["bitfinex","ETHUSD",1756784229250,3.886,4378.9,4378.6,0.4361]
["bitfinex","ETHUSD",1756784229462,4.34643502,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756784229620,4.34643502,4378.8,4378.6,0.4361]
["bitfinex","ETHUSD",1756784229812,3.886,4378.7,4378.5,2.28384111]
["bitfinex","ETHUSD",1756784230133,3.886,4379.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1756784230337,4.34643502,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756784231212,4.34643502,4379.3,4379.2,2.5855221]
["bitfinex","ETHUSD",1756784231630,4.34643502,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756784232037,3.885,4379.3,4379.2,2.5855221]
["bitfinex","ETHUSD",1756784232237,3.885,4379.3,4379.2,2.6999221]
["bitfinex","ETHUSD",1756784232742,3.885,4379.3,4379.2,3.1360221]
["bitfinex","ETHUSD",1756784234746,4.34743502,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756784235040,8.23243502,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756784235469,8.52073502,4379.5,4379.3,2.28345505]
["bitfinex","ETHUSD",1756784236028,8.52073502,4379.5,4379.2,0.1144]
["bitfinex","ETHUSD",1756784236029,8.52073502,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756784236415,8.52073502,4379.5,4379.3,2.28346457]
["bitfinex","ETHUSD",1756784236615,0.4545,4379.4,4379.2,0.1144]
["bitfinex","ETHUSD",1756784236842,3.885,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756784237043,4.1733,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756784240660,4.6278,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756784240960,4.6278,4379.3,4378.5,0.4361]
["bitfinex","ETHUSD",1756784240961,4.6268,4379.3,4379.1,2.28356909]
["bitfinex","ETHUSD",1756784241170,4.80093502,4379.2,4379.0,0.1144]
["bitfinex","ETHUSD",1756784241329,3.884,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756784241523,4.1723,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756784245560,5.28364347,4379.0,4378.4,0.1144]
["bitfinex","ETHUSD",1756784245752,4.34643502,4378.7,4378.4,0.1144]
["bitfinex","ETHUSD",1756784245955,3.884,4378.6,4378.4,0.1144]
["bitfinex","ETHUSD",1756784246165,0.2883,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1756784247362,0.2883,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1756784247670,0.2883,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1756784248268,0.2883,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1756784248485,3.884,4378.4,4378.0,0.1144]
["bitfinex","ETHUSD",1756784248647,3.884,4378.4,4378.1,2.28409326]
["bitfinex","ETHUSD",1756784249154,3.884,4378.4,4378.0,0.1144]
["bitfinex","ETHUSD",1756784249371,3.884,4378.4,4378.0,2.39850804]
["bitfinex","ETHUSD",1756784249674,3.884,4378.4,4378.1,2.28409426]
["bitfinex","ETHUSD",1756784252175,3.884,4378.4,4378.0,2.39853544]
["bitfinex","ETHUSD",1756784252364,3.884,4378.4,4378.1,2.28408667]
["bitfinex","ETHUSD",1756784252569,0.2877,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756784252781,8.23043502,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756784252990,8.69173502,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756784253276,8.23043502,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756784253984,0.2877,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756784254280,4.1717,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756784257592,3.884,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756784258377,4.1717,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756784258765,4.633,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756784259694,4.1717,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756784260160,0.51424,4378.3,4377.8,0.3206]
["bitfinex","ETHUSD",1756784260497,3.883,4378.2,4377.8,0.3206]
["bitfinex","ETHUSD",1756784260689,3.883,4378.1,4377.9,0.4394]
["bitfinex","ETHUSD",1756784260889,3.883,4378.1,4378.0,0.3006]
["bitfinex","ETHUSD",1756784261869,3.883,4378.1,4377.8,0.5738]
["bitfinex","ETHUSD",1756784261870,3.883,4378.1,4377.8,0.1344]
["bitfinex","ETHUSD",1756784262071,4.1707,4378.1,4377.8,0.1344]
["bitfinex","ETHUSD",1756784262284,3.883,4378.1,4378.0,0.3006]
["bitfinex","ETHUSD",1756784262607,0.1144,4378.5,4378.0,0.3006]
["bitfinex","ETHUSD",1756784262797,3.0,4378.3,4378.0,0.74]
["bitfinex","ETHUSD",1756784263009,3.883,4378.2,4378.0,0.3006]
["bitfinex","ETHUSD",1756784266886,0.2877,4378.1,4377.8,0.1344]
["bitfinex","ETHUSD",1756784267710,3.883,4378.2,4377.8,0.1344]
["bitfinex","ETHUSD",1756784267887,3.883,4378.2,4377.8,0.5738]
["bitfinex","ETHUSD",1756784268410,3.883,4378.5,4378.1,2.69909437]
["bitfinex","ETHUSD",1756784268579,3.883,4378.7,4378.4,2.39831617]
["bitfinex","ETHUSD",1756784268780,3.883,4378.6,4378.4,2.39831617]
["bitfinex","ETHUSD",1756784268999,1.756,4379.1,4378.7,2.28378285]
["bitfinex","ETHUSD",1756784269190,3.883,4379.2,4379.0,0.3006]
["bitfinex","ETHUSD",1756784270002,3.883,4379.2,4379.0,2.58421676]
["bitfinex","ETHUSD",1756784270207,0.1154,4379.5,4379.1,0.4394]
["bitfinex","ETHUSD",1756784270411,0.001,4379.5,4379.4,0.3006]
["bitfinex","ETHUSD",1756784270579,0.001,4379.5,4379.4,0.8544]
["bitfinex","ETHUSD",1756784271306,0.001,4379.5,4379.4,0.415]
["bitfinex","ETHUSD",1756784271903,0.001,4379.5,4379.4,2.69841781]
["bitfinex","ETHUSD",1756784272104,0.001,4379.5,4379.4,3.13781781]
["bitfinex","ETHUSD",1756784272705,0.001,4379.5,4379.4,0.8544]
["bitfinex","ETHUSD",1756784272908,0.001,4379.5,4379.4,0.415]
["bitfinex","ETHUSD",1756784273113,0.001,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784273315,8.4522965,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784273481,11.84195388,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756784273680,2.2835446,4379.2,4378.4,2.28389431]
["bitfinex","ETHUSD",1756784273889,3.882,4379.1,4378.6,0.1144]
["bitfinex","ETHUSD",1756784274094,6.16558384,4379.1,4378.6,0.1144]
["bitfinex","ETHUSD",1756784274316,0.2877,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1756784274492,4.1697,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1756784276410,2.28362949,4379.0,4378.6,0.415]
["bitfinex","ETHUSD",1756784276613,3.882,4379.0,4378.6,0.415]
["bitfinex","ETHUSD",1756784276781,0.3165,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1756784276982,4.1985,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1756784278020,4.6289,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1756784278719,4.1985,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1756784279018,3.881,4378.7,4378.6,3.15122259]
["bitfinex","ETHUSD",1756784279214,3.881,4378.7,4378.6,2.69222259]
["bitfinex","ETHUSD",1756784279717,3.881,4378.7,4378.6,0.4084]
["bitfinex","ETHUSD",1756784280388,7.70319291,4379.7,4378.7,2.28378285]
["bitfinex","ETHUSD",1756784280389,0.001,4379.7,4378.7,2.28378285]
["bitfinex","ETHUSD",1756784280589,0.001,4379.7,4379.4,2.28341781]
["bitfinex","ETHUSD",1756784280987,0.001,4379.7,4379.4,2.57741781]
["bitfinex","ETHUSD",1756784281188,0.001,4379.7,4379.4,3.03641781]
["bitfinex","ETHUSD",1756784282007,0.001,4379.7,4379.4,3.57069235]
["bitfinex","ETHUSD",1756784282784,0.001,4379.7,4379.4,4.36269235]
["bitfinex","ETHUSD",1756784282985,0.001,4379.7,4379.4,8.24369235]
["bitfinex","ETHUSD",1756784284345,1e-08,4379.7,4379.5,3.07536568]
["bitfinex","ETHUSD",1756784284546,1e-08,4379.7,4379.6,8.49424436]
["bitfinex","ETHUSD",1756784284753,1e-08,4379.7,4379.6,11.51515233]
["bitfinex","ETHUSD",1756784284957,1e-08,4379.7,4379.6,15.39615233]
["bitfinex","ETHUSD",1756784285410,1e-08,4379.7,4379.6,10.06869951]
["bitfinex","ETHUSD",1756784287166,1e-08,4379.7,4379.6,4.55122151]
["bitfinex","ETHUSD",1756784287167,0.31650001,4379.7,4379.6,4.55122151]
["bitfinex","ETHUSD",1756784287453,0.31650001,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756784289037,1e-08,4379.7,4379.6,2.57731354]
["bitfinex","ETHUSD",1756784289238,1e-08,4379.7,4379.6,3.82831354]
["bitfinex","ETHUSD",1756784289417,1e-08,4379.7,4379.6,5.00308558]
["bitfinex","ETHUSD",1756784290518,1e-08,4379.7,4379.6,5.11748558]
["bitfinex","ETHUSD",1756784290730,1e-08,4379.7,4379.6,8.99748558]
["bitfinex","ETHUSD",1756784294865,1e-08,4379.7,4379.6,18.79748558]
["bitfinex","ETHUSD",1756784297328,1e-08,4379.7,4379.6,21.79748558]
["bitfinex","ETHUSD",1756784297726,0.001,4379.9,4379.8,3.07520927]
["bitfinex","ETHUSD",1756784297930,0.001,4379.9,4379.8,9.1430949]
["bitfinex","ETHUSD",1756784298147,0.001,4379.9,4379.8,9.8960949]
["bitfinex","ETHUSD",1756784298759,0.001,4380.0,4379.9,6.07515714]
["bitfinex","ETHUSD",1756784298956,0.001,4380.0,4379.9,10.41315714]
["bitfinex","ETHUSD",1756784299162,0.001,4380.0,4379.9,10.82155714]
["bitfinex","ETHUSD",1756784299454,0.001,4380.0,4379.9,13.08946511]
["bitfinex","ETHUSD",1756784299758,0.001,4380.0,4379.9,12.63046511]
["bitfinex","ETHUSD",1756784300460,0.001,4380.0,4379.9,13.08946511]
["bitfinex","ETHUSD",1756784301359,0.001,4380.0,4379.9,22.88946511]
["bitfinex","ETHUSD",1756784302975,0.001,4380.0,4379.9,23.06104452]
["bitfinex","ETHUSD",1756784303861,0.001,4380.0,4379.9,18.72304452]
["bitfinex","ETHUSD",1756784304037,0.001,4380.0,4379.9,22.13646511]
["bitfinex","ETHUSD",1756784304233,0.3175,4380.0,4379.9,22.13546511]
["bitfinex","ETHUSD",1756784304634,0.3175,4380.0,4379.9,12.33546511]
["bitfinex","ETHUSD",1756784304836,0.3175,4380.0,4379.9,9.33546511]
["bitfinex","ETHUSD",1756784305036,0.7479,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784305259,0.7479,4380.0,4379.9,2.39755714]
["bitfinex","ETHUSD",1756784305472,0.7479,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784306331,0.761,4380.0,4379.9,2.39755714]
["bitfinex","ETHUSD",1756784306837,0.761,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784307669,0.761,4380.0,4379.9,2.39755714]
["bitfinex","ETHUSD",1756784307875,0.761,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784308253,0.001,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784308572,0.001,4380.0,4379.9,2.70375714]
["bitfinex","ETHUSD",1756784308744,0.001,4380.0,4379.9,6.60458871]
["bitfinex","ETHUSD",1756784308946,0.001,4380.0,4379.9,8.05550563]
["bitfinex","ETHUSD",1756784309147,0.3059,4380.0,4379.9,3.87130563]
["bitfinex","ETHUSD",1756784309372,0.3059,4380.0,4379.9,7.74930563]
["bitfinex","ETHUSD",1756784309538,0.001,4380.0,4379.9,7.74930563]
["bitfinex","ETHUSD",1756784309734,0.001,4380.0,4379.9,8.05550563]
["bitfinex","ETHUSD",1756784310274,0.3059,4380.0,4379.9,7.74930563]
["bitfinex","ETHUSD",1756784310452,0.3059,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784311175,0.7494,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784312141,0.3059,4380.0,4379.9,6.27555714]
["bitfinex","ETHUSD",1756784312369,0.001,4380.0,4379.9,6.58175714]
["bitfinex","ETHUSD",1756784312545,0.001,4380.0,4379.9,7.80715714]
["bitfinex","ETHUSD",1756784312747,0.001,4380.0,4379.9,8.81659841]
["bitfinex","ETHUSD",1756784315677,0.001,4380.0,4379.9,6.53344127]
["bitfinex","ETHUSD",1756784315875,0.001,4380.0,4379.9,8.81659841]
["bitfinex","ETHUSD",1756784316253,0.001,4380.0,4379.9,11.81659841]
["bitfinex","ETHUSD",1756784316578,0.001,4380.0,4379.9,21.61659841]
["bitfinex","ETHUSD",1756784318348,0.001,4380.0,4379.9,21.18319841]
["bitfinex","ETHUSD",1756784318673,0.001,4380.0,4379.9,21.61659841]
["bitfinex","ETHUSD",1756784319969,0.001,4380.0,4379.9,17.30519841]
["bitfinex","ETHUSD",1756784320171,0.3059,4380.0,4379.9,20.87699841]
["bitfinex","ETHUSD",1756784320375,0.001,4380.0,4379.9,20.87699841]
["bitfinex","ETHUSD",1756784320592,0.3059,4380.0,4379.9,11.07699841]
["bitfinex","ETHUSD",1756784320779,0.3059,4380.0,4379.9,7.19899841]
["bitfinex","ETHUSD",1756784320962,0.001,4380.0,4379.9,11.07599841]
["bitfinex","ETHUSD",1756784321152,0.001,4380.0,4379.9,11.38219841]
["bitfinex","ETHUSD",1756784323390,0.001,4380.0,4379.9,7.50519841]
["bitfinex","ETHUSD",1756784323578,0.001,4380.0,4379.9,12.83099841]
["bitfinex","ETHUSD",1756784323784,0.001,4380.0,4379.9,13.13719841]
["bitfinex","ETHUSD",1756784323982,0.3059,4380.0,4379.9,2.6614]
["bitfinex","ETHUSD",1756784324190,0.3059,4380.0,4379.9,5.7464]
["bitfinex","ETHUSD",1756784324383,0.001,4380.0,4379.9,8.02955714]
["bitfinex","ETHUSD",1756784324780,0.3059,4380.0,4379.9,8.02955714]
["bitfinex","ETHUSD",1756784325392,0.7494,4380.0,4379.9,4.15255714]
["bitfinex","ETHUSD",1756784325604,0.7494,4380.0,4379.9,8.02955714]
["bitfinex","ETHUSD",1756784327990,0.3059,4380.0,4379.9,8.02955714]
["bitfinex","ETHUSD",1756784328385,0.7494,4380.0,4379.9,0.1144]
["bitfinex","ETHUSD",1756784328773,1.28124941,4380.0,4379.9,0.1144]
["bitfinex","ETHUSD",1756784329275,3.56435443,4380.0,4379.9,0.1144]
["bitfinex","ETHUSD",1756784329489,2.28315714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784329888,0.3049,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784330065,1.13115201,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784330643,3.41430915,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784331599,1.13115201,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784331975,3.41430915,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784334607,7.75944415,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784334983,3.41430915,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784335303,7.75944415,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756784338478,14.57742201,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756784338677,5.39766141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756784339111,10.46169641,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756784339986,14.33869641,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756784342745,2.2837307,4378.8,4378.0,0.004]
["bitfinex","ETHUSD",1756784342914,49.98975271,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1756784343100,49.98975271,4378.8,4378.0,0.004]
["bitfinex","ETHUSD",1756784343101,2.28409584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756784343300,13.62063084,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756784343636,14.33953084,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756784344646,15.30444935,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756784344825,0.792,4377.9,4377.5,0.004]
["bitfinex","ETHUSD",1756784345029,13.97457454,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756784345339,10.03243954,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756784345636,10.46273954,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756784346541,14.80787454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756784346840,14.80787454,4377.7,4377.2,0.004]
["bitfinex","ETHUSD",1756784346841,2.28443682,4377.5,4377.2,0.004]
["bitfinex","ETHUSD",1756784347046,6.62964828,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756784347245,14.37778328,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756784347445,14.37778328,4377.3,4376.6,0.004]
["bitfinex","ETHUSD",1756784347446,5.28456547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756784347846,5.28456547,4377.2,4376.6,0.004]
["bitfinex","ETHUSD",1756784347847,2.28482646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756784348146,28.58381471,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756784348349,2.28493088,4376.5,4375.9,0.004]
["bitfinex","ETHUSD",1756784348517,9.27738309,4376.4,4375.9,0.004]
["bitfinex","ETHUSD",1756784348847,9.99628309,4376.4,4375.9,0.004]
["bitfinex","ETHUSD",1756784349043,39.99628309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784349245,40.45392966,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784351224,36.14562966,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784351432,9.27838309,4376.4,4376.3,0.30740001]
["bitfinex","ETHUSD",1756784351965,9.27838309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784352139,9.56698309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784352342,6.9934,4376.4,4376.3,0.30740001]
["bitfinex","ETHUSD",1756784352518,9.27838309,4376.4,4376.3,0.74580001]
["bitfinex","ETHUSD",1756784352722,10.19298451,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784352921,10.48158451,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784353265,10.19298451,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784353468,6.31398451,4376.4,4376.3,0.30740001]
["bitfinex","ETHUSD",1756784353651,10.19298451,4376.4,4376.3,0.30740001]
["bitfinex","ETHUSD",1756784353864,9.56698309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784354534,9.99728309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784355768,47.07728309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756784357769,2.28519195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784357970,27.96222535,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784358170,28.68112535,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784358478,28.77274735,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784359568,24.46344735,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784359769,28.05484735,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784359941,16.45121395,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784360141,16.44515805,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784360338,16.44515805,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784361356,16.44515805,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784361557,16.44515805,4376.0,4375.9,0.7498]
["bitfinex","ETHUSD",1756784361558,9.57121395,4376.0,4375.9,0.7498]
["bitfinex","ETHUSD",1756784361777,13.35959195,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784361977,16.35959195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784362478,16.64819195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784362854,16.35959195,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784363060,16.35959195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784363248,16.35959195,4376.0,4375.9,0.3114]
["bitfinex","ETHUSD",1756784364081,16.64819195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784364452,16.79799195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784365145,17.08659195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784365346,29.12052535,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784366150,29.91252535,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756784366399,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756784366568,11.03785309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756784366767,11.81565309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756784367095,11.81565309,4375.5,4375.0,0.004]
["bitfinex","ETHUSD",1756784367096,2.28566204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756784367264,59.28426164,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756784367580,60.30699661,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756784368391,60.30699661,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756784368392,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784368556,44.65976653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784368758,45.43756653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784368957,45.82360175,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784370387,52.43290175,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784371086,48.55290175,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784371255,52.43290175,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784373080,52.43290175,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784373081,15.36020175,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784373275,18.85416653,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784373459,21.85416653,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784373663,18.85416653,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784374195,12.6884,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784374387,14.0744,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784374554,10.1944,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784374759,14.0744,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784376173,16.36016653,4374.9,4374.8,0.7567]
["bitfinex","ETHUSD",1756784376799,16.66726653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784376999,12.48016653,4374.9,4374.8,0.3241]
["bitfinex","ETHUSD",1756784377305,16.36016653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756784377515,16.36016653,4374.9,4374.8,0.3241]
["bitfinex","ETHUSD",1756784377940,16.36016653,4374.9,4374.8,0.3281]
["bitfinex","ETHUSD",1756784378241,16.36016653,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784378755,16.36016653,4374.9,4374.8,0.3281]
["bitfinex","ETHUSD",1756784378887,16.66726653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784380690,12.48016653,4374.9,4374.8,0.3281]
["bitfinex","ETHUSD",1756784380929,16.36016653,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784381091,16.36016653,4374.9,4374.8,0.3281]
["bitfinex","ETHUSD",1756784382618,16.36016653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784382619,16.66726653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784382991,12.78726653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784383202,16.36016653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784383807,16.36016653,4374.9,4374.8,0.3281]
["bitfinex","ETHUSD",1756784384012,16.36016653,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784384247,10.08,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784384532,14.0744,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784386212,7.08,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784386414,10.96,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784386915,7.08,4374.9,4374.8,0.7607]
["bitfinex","ETHUSD",1756784387242,10.96,4374.9,4374.8,3.16091878]
["bitfinex","ETHUSD",1756784387614,10.96,4374.9,4374.8,0.8751]
["bitfinex","ETHUSD",1756784388744,7.08,4374.9,4374.8,3.16091878]
["bitfinex","ETHUSD",1756784388942,10.96,4374.9,4374.8,3.47741324]
["bitfinex","ETHUSD",1756784389430,3.88,4374.9,4374.8,3.47741324]
["bitfinex","ETHUSD",1756784389614,1.758,4375.5,4375.2,2.28560342]
["bitfinex","ETHUSD",1756784389814,1.758,4375.5,4375.4,0.3041]
["bitfinex","ETHUSD",1756784390028,8.638,4375.5,4375.4,0.7367]
["bitfinex","ETHUSD",1756784390764,10.92345309,4375.5,4375.4,0.3041]
["bitfinex","ETHUSD",1756784390942,8.638,4375.5,4375.4,0.3041]
["bitfinex","ETHUSD",1756784391421,8.638,4375.5,4375.4,0.7367]
["bitfinex","ETHUSD",1756784392246,3.0,4375.4,4375.0,0.1144]
["bitfinex","ETHUSD",1756784392431,3.879,4375.3,4375.0,0.1144]
["bitfinex","ETHUSD",1756784392636,3.879,4375.2,4375.1,0.4326]
["bitfinex","ETHUSD",1756784392832,4.04345311,4375.5,4375.1,0.4326]
["bitfinex","ETHUSD",1756784392833,3.0,4375.4,4375.2,0.3041]
["bitfinex","ETHUSD",1756784393166,4.04345311,4375.5,4375.2,0.3041]
["bitfinex","ETHUSD",1756784393167,6.879,4375.3,4375.2,0.3041]
["bitfinex","ETHUSD",1756784393532,9.47165756,4375.3,4374.8,0.024]
["bitfinex","ETHUSD",1756784393852,6.9934,4375.3,4375.2,0.3041]
["bitfinex","ETHUSD",1756784394052,9.27895756,4375.3,4375.2,0.3041]
["bitfinex","ETHUSD",1756784394353,6.9934,4375.3,4375.2,0.3041]
["bitfinex","ETHUSD",1756784395559,2.285615,4375.2,4374.8,0.024]
["bitfinex","ETHUSD",1756784395756,6.16467543,4375.1,4374.8,0.024]
["bitfinex","ETHUSD",1756784395931,3.879,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756784396252,3.879,4375.0,4374.8,0.4899]
["bitfinex","ETHUSD",1756784396451,0.1154,4375.3,4374.9,0.7782]
["bitfinex","ETHUSD",1756784396655,0.1154,4375.3,4375.0,0.4659]
["bitfinex","ETHUSD",1756784396836,3.879,4375.2,4375.0,0.4659]
["bitfinex","ETHUSD",1756784397038,6.879,4375.2,4375.1,0.3123]
["bitfinex","ETHUSD",1756784397252,6.879,4375.2,4375.1,0.7782]
["bitfinex","ETHUSD",1756784400166,0.001,4375.3,4375.1,3.06384066]
["bitfinex","ETHUSD",1756784400328,0.001,4375.3,4375.1,0.3123]
["bitfinex","ETHUSD",1756784400329,3.879,4375.2,4375.1,0.3123]
["bitfinex","ETHUSD",1756784400980,4.1693,4375.2,4374.8,0.024]
["bitfinex","ETHUSD",1756784401144,6.45495375,4375.2,4374.8,0.024]
["bitfinex","ETHUSD",1756784401879,4.1693,4375.2,4374.8,0.024]
["bitfinex","ETHUSD",1756784402381,2.28567235,4375.1,4374.8,0.024]
["bitfinex","ETHUSD",1756784402677,5.28576653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784402860,5.69046653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784403060,6.11946653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784403796,3.1144,4374.9,4374.8,0.3363]
["bitfinex","ETHUSD",1756784403945,6.9924,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784404285,0.1144,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784404586,6.9924,4374.9,4374.8,0.3363]
["bitfinex","ETHUSD",1756784404747,6.9924,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756784404940,6.9924,4374.9,4374.8,0.3363]
["bitfinex","ETHUSD",1756784405565,0.1154,4375.3,4374.8,0.3363]
["bitfinex","ETHUSD",1756784405748,3.0,4375.1,4374.9,0.4659]
["bitfinex","ETHUSD",1756784405969,3.878,4375.0,4374.9,2.77452419]
["bitfinex","ETHUSD",1756784406184,0.001,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756784406388,0.001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756784406570,0.001,4375.8,4375.7,3.38964862]
["bitfinex","ETHUSD",1756784406782,0.001,4375.8,4375.7,3.85554862]
["bitfinex","ETHUSD",1756784407976,0.001,4375.8,4375.7,5.6364021]
["bitfinex","ETHUSD",1756784408281,1e-08,4375.8,4375.7,9.79353123]
["bitfinex","ETHUSD",1756784408898,1e-08,4375.8,4375.7,13.67153123]
["bitfinex","ETHUSD",1756784410295,1e-08,4375.8,4375.7,23.47153123]
["bitfinex","ETHUSD",1756784415978,0.001,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756784416174,0.001,4376.3,4376.2,7.06748751]
["bitfinex","ETHUSD",1756784416374,0.001,4376.3,4376.2,8.78095247]
["bitfinex","ETHUSD",1756784416709,0.001,4376.3,4376.2,18.58095247]
["bitfinex","ETHUSD",1756784419176,0.001,4376.3,4376.2,21.58095247]
["bitfinex","ETHUSD",1756784419383,0.001,4376.4,4376.3,3.0770353]
["bitfinex","ETHUSD",1756784419688,0.001,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756784420009,0.001,4376.7,4376.6,7.96463698]
["bitfinex","ETHUSD",1756784420208,0.001,4376.7,4376.6,8.43053698]
["bitfinex","ETHUSD",1756784420378,0.001,4376.7,4376.6,18.23053698]
["bitfinex","ETHUSD",1756784420781,0.02,4377.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756784420989,0.02,4377.8,4376.8,3.07677426]
["bitfinex","ETHUSD",1756784421292,0.02,4377.8,4376.8,8.97820016]
["bitfinex","ETHUSD",1756784421509,1e-08,4376.9,4376.8,18.77820016]
["bitfinex","ETHUSD",1756784428442,1e-08,4376.9,4376.8,18.79820016]
["bitfinex","ETHUSD",1756784430453,0.30430001,4376.9,4376.8,13.35200016]
["bitfinex","ETHUSD",1756784430731,0.30430001,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756784430732,0.76120001,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756784431106,0.76120001,4376.9,4376.5,2.28493088]
["bitfinex","ETHUSD",1756784431330,0.30430001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784432127,0.76120001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784434900,0.30430001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784435212,1e-08,4376.9,4376.8,4.22372426]
["bitfinex","ETHUSD",1756784435533,0.30430001,4376.9,4376.8,3.92342426]
["bitfinex","ETHUSD",1756784436113,0.76120001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784436305,0.76120001,4376.9,4376.7,2.28481421]
["bitfinex","ETHUSD",1756784436630,0.4569,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756784436835,0.7612,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756784437742,0.7612,4376.8,4376.4,2.28497795]
["bitfinex","ETHUSD",1756784437904,0.3043,4376.8,4376.1,3.874]
["bitfinex","ETHUSD",1756784438100,0.4569,4376.7,4376.4,2.28496685]
["bitfinex","ETHUSD",1756784438326,0.3043,4376.5,4376.4,2.28496685]
["bitfinex","ETHUSD",1756784438535,0.7612,4376.5,4376.4,2.28496685]
["bitfinex","ETHUSD",1756784440411,0.3043,4376.5,4376.4,2.28496685]
["bitfinex","ETHUSD",1756784440740,0.3043,4376.5,4376.4,2.39936685]
["bitfinex","ETHUSD",1756784442847,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784443210,0.76120001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784444436,0.76120001,4376.9,4376.7,2.39921797]
["bitfinex","ETHUSD",1756784444736,0.4569,4376.8,4376.7,2.39921797]
["bitfinex","ETHUSD",1756784444933,0.7612,4376.8,4376.7,2.39921797]
["bitfinex","ETHUSD",1756784445139,0.3043,4376.8,4376.7,2.39921797]
["bitfinex","ETHUSD",1756784445741,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784446154,0.76120001,4376.9,4376.7,2.39921645]
["bitfinex","ETHUSD",1756784446317,0.76120001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784446318,0.30430001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784447117,0.76120001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784448332,0.30430001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784449134,1e-08,4376.9,4376.8,2.58507426]
["bitfinex","ETHUSD",1756784449326,1e-08,4376.9,4376.8,3.08579256]
["bitfinex","ETHUSD",1756784449743,0.30430001,4376.9,4376.8,2.78549256]
["bitfinex","ETHUSD",1756784449950,0.30430001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756784450345,0.30430001,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756784450732,1e-08,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756784451055,0.30430001,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756784451735,1e-08,4376.9,4376.8,2.58907426]
["bitfinex","ETHUSD",1756784454240,1e-08,4376.9,4376.8,8.63957147]
["bitfinex","ETHUSD",1756784454447,1e-08,4376.9,4376.8,13.06562373]
["bitfinex","ETHUSD",1756784454657,1e-08,4376.9,4376.8,4.38170773]
["bitfinex","ETHUSD",1756784454841,1e-08,4376.9,4376.8,8.25570773]
["bitfinex","ETHUSD",1756784455069,1e-08,4376.9,4376.8,4.08140773]
["bitfinex","ETHUSD",1756784455382,0.30430001,4376.9,4376.8,6.27717426]
["bitfinex","ETHUSD",1756784455888,0.30430001,4376.9,4376.8,2.40317426]
["bitfinex","ETHUSD",1756784456580,0.76180001,4376.9,4376.8,2.40317426]
["bitfinex","ETHUSD",1756784457582,0.30430001,4376.9,4376.8,2.40317426]
["bitfinex","ETHUSD",1756784459678,0.76180001,4376.9,4376.8,2.40317426]
["bitfinex","ETHUSD",1756784460461,0.30430001,4376.9,4376.8,2.40317426]
["bitfinex","ETHUSD",1756784460648,1e-08,4376.9,4376.8,2.69997426]
["bitfinex","ETHUSD",1756784461688,1e-08,4376.9,4376.8,0.1184]
["bitfinex","ETHUSD",1756784461689,0.75610001,4376.9,4376.8,0.1184]
["bitfinex","ETHUSD",1756784461902,0.29860001,4376.9,4376.8,2.40317426]
["bitfinex","ETHUSD",1756784462190,1e-08,4376.9,4376.8,2.69997426]
["bitfinex","ETHUSD",1756784463398,1e-08,4376.9,4376.8,3.48879663]
["bitfinex","ETHUSD",1756784463751,1e-08,4376.9,4376.8,6.92419663]
["bitfinex","ETHUSD",1756784464101,1e-08,4376.9,4376.8,6.27617426]
["bitfinex","ETHUSD",1756784464457,1e-08,4376.9,4376.8,6.57297426]
["bitfinex","ETHUSD",1756784465188,1e-08,4376.9,4376.8,7.01057426]
["bitfinex","ETHUSD",1756784465561,1e-08,4376.9,4376.8,6.59297426]
["bitfinex","ETHUSD",1756784466006,1e-08,4376.9,4376.8,7.03057426]
["bitfinex","ETHUSD",1756784466160,1e-08,4376.9,4376.8,7.96211853]
["bitfinex","ETHUSD",1756784467508,1e-08,4376.9,4376.8,7.94211853]
["bitfinex","ETHUSD",1756784467857,1e-08,4376.9,4376.8,8.61971853]
["bitfinex","ETHUSD",1756784468079,1e-08,4376.9,4376.8,8.73411853]
["bitfinex","ETHUSD",1756784469184,1e-08,4376.9,4376.8,4.42351853]
["bitfinex","ETHUSD",1756784469501,1e-08,4376.9,4376.8,8.29651853]
["bitfinex","ETHUSD",1756784470484,1e-08,4376.9,4376.8,4.12671853]
["bitfinex","ETHUSD",1756784470685,0.29860001,4376.9,4376.8,6.27617426]
["bitfinex","ETHUSD",1756784473202,1e-08,4376.9,4376.8,6.27617426]
["bitfinex","ETHUSD",1756784473885,1e-08,4376.9,4376.8,6.57297426]
["bitfinex","ETHUSD",1756784475004,1e-08,4376.9,4376.8,7.01057426]
["bitfinex","ETHUSD",1756784475404,0.29860001,4376.9,4376.8,0.1184]
["bitfinex","ETHUSD",1756784475603,0.75610001,4376.9,4376.8,0.1184]
["bitfinex","ETHUSD",1756784475825,1.26665161,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756784476982,3.55137367,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756784477184,1.26665161,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756784478788,0.75610001,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756784480791,0.29860001,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756784482489,1e-08,4376.9,4376.8,3.02317426]
["bitfinex","ETHUSD",1756784485188,1e-08,4376.9,4376.8,2.58557426]
["bitfinex","ETHUSD",1756784485383,1e-08,4376.9,4376.8,3.0840579]
["bitfinex","ETHUSD",1756784485709,1e-08,4376.9,4376.8,3.5216579]
["bitfinex","ETHUSD",1756784486312,1e-08,4376.9,4376.8,7.89392164]
["bitfinex","ETHUSD",1756784486485,1e-08,4376.9,4376.8,7.8710739]
["bitfinex","ETHUSD",1756784487909,1e-08,4376.9,4376.8,8.7774739]
["bitfinex","ETHUSD",1756784489592,1e-08,4376.9,4376.8,11.7774739]
["bitfinex","ETHUSD",1756784489916,1e-08,4377.3,4377.2,7.42598147]
["bitfinex","ETHUSD",1756784490118,0.021,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756784490282,0.021,4377.8,4377.7,11.60242054]
["bitfinex","ETHUSD",1756784490481,0.021,4377.8,4377.7,12.15802054]
["bitfinex","ETHUSD",1756784490685,0.021,4377.8,4377.7,13.60226051]
["bitfinex","ETHUSD",1756784492036,1e-08,4377.8,4377.7,13.60226051]
["bitfinex","ETHUSD",1756784492318,1e-08,4377.8,4377.7,16.60226051]
["bitfinex","ETHUSD",1756784493218,1e-08,4377.8,4377.7,16.77564057]
["bitfinex","ETHUSD",1756784493820,1e-08,4377.8,4377.7,17.22624057]
["bitfinex","ETHUSD",1756784495232,1e-08,4377.8,4377.7,12.43462457]
["bitfinex","ETHUSD",1756784495533,1e-08,4377.8,4377.7,17.22524057]
["bitfinex","ETHUSD",1756784495731,1e-08,4377.8,4377.7,13.35424057]
["bitfinex","ETHUSD",1756784495931,1e-08,4377.8,4377.7,11.50594451]
["bitfinex","ETHUSD",1756784496112,1e-08,4377.8,4377.7,7.63494451]
["bitfinex","ETHUSD",1756784496317,1e-08,4377.8,4377.7,11.50594451]
["bitfinex","ETHUSD",1756784497230,1e-08,4377.8,4377.7,11.81064451]
["bitfinex","ETHUSD",1756784498334,1e-08,4377.8,4377.7,12.25184451]
["bitfinex","ETHUSD",1756784499700,1e-08,4377.8,4377.7,12.25084451]
["bitfinex","ETHUSD",1756784499931,1e-08,4377.8,4377.7,4.63494451]
["bitfinex","ETHUSD",1756784500135,0.30040001,4377.8,4377.7,6.94630454]
["bitfinex","ETHUSD",1756784500519,1e-08,4377.8,4377.7,6.94630454]
["bitfinex","ETHUSD",1756784501304,0.30040001,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756784501509,0.30040001,4377.8,4377.7,6.94630454]
["bitfinex","ETHUSD",1756784501739,0.30040001,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756784502038,0.75100001,4377.8,4377.7,6.94630454]
["bitfinex","ETHUSD",1756784502237,0.30040001,4377.8,4377.7,7.86977291]
["bitfinex","ETHUSD",1756784503558,0.30040001,4377.8,4377.7,7.07777291]
["bitfinex","ETHUSD",1756784505445,0.30040001,4377.8,4377.7,7.86977291]
["bitfinex","ETHUSD",1756784506656,0.30040001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756784506866,0.30040001,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756784506867,0.75100001,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756784507012,1.20160001,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756784508438,8.07060001,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756784509222,10.35485769,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756784509426,0.45060001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756784509657,1e-08,4377.8,4377.7,2.58900454]
["bitfinex","ETHUSD",1756784510187,1e-08,4377.8,4377.7,2.72624758]
["bitfinex","ETHUSD",1756784510464,1e-08,4377.8,4377.7,8.32990801]
["bitfinex","ETHUSD",1756784510636,1e-08,4377.8,4377.7,13.72336597]
["bitfinex","ETHUSD",1756784510837,1e-08,4377.8,4377.7,7.86586497]
["bitfinex","ETHUSD",1756784511241,1e-08,4377.8,4377.7,18.10706497]
["bitfinex","ETHUSD",1756784512640,1e-08,4377.8,4377.7,14.23806497]
["bitfinex","ETHUSD",1756784512844,1e-08,4377.8,4377.7,18.10706497]
["bitfinex","ETHUSD",1756784513345,1e-08,4377.8,4377.7,23.52336597]
["bitfinex","ETHUSD",1756784513747,1e-08,4377.8,4377.7,23.61488597]
["bitfinex","ETHUSD",1756784513947,1e-08,4377.8,4377.7,18.19858497]
["bitfinex","ETHUSD",1756784514540,1e-08,4377.8,4377.7,17.75738497]
["bitfinex","ETHUSD",1756784514747,1e-08,4377.8,4377.7,18.19858497]
["bitfinex","ETHUSD",1756784514950,1e-08,4377.8,4377.7,14.32958497]
["bitfinex","ETHUSD",1756784515262,1e-08,4377.8,4377.7,18.19858497]
["bitfinex","ETHUSD",1756784517160,1e-08,4377.8,4377.7,17.75738497]
["bitfinex","ETHUSD",1756784517464,1e-08,4377.8,4377.7,17.66586497]
["bitfinex","ETHUSD",1756784518164,1e-08,4377.8,4377.7,18.09706497]
["bitfinex","ETHUSD",1756784519855,1e-08,4377.8,4377.7,23.51336597]
["bitfinex","ETHUSD",1756784520543,1e-08,4377.8,4377.7,23.60488697]
["bitfinex","ETHUSD",1756784520740,1e-08,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756784520946,1e-08,4378.3,4378.2,12.91920116]
["bitfinex","ETHUSD",1756784521259,1e-08,4378.3,4378.2,13.74976073]
["bitfinex","ETHUSD",1756784521442,1e-08,4378.3,4378.2,23.64126773]
["bitfinex","ETHUSD",1756784522167,0.02,4378.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756784522334,0.02,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756784522539,0.02,4378.8,4378.7,8.50091161]
["bitfinex","ETHUSD",1756784522773,0.02,4378.8,4378.7,8.90927379]
["bitfinex","ETHUSD",1756784524260,0.02,4378.8,4378.7,8.47807379]
["bitfinex","ETHUSD",1756784525264,0.02,4378.8,4378.7,18.27807379]
["bitfinex","ETHUSD",1756784525862,0.02,4378.8,4378.7,18.70927379]
["bitfinex","ETHUSD",1756784526569,1e-08,4378.8,4378.7,24.12557479]
["bitfinex","ETHUSD",1756784526743,1e-08,4378.8,4378.7,27.12557479]
["bitfinex","ETHUSD",1756784531062,1e-08,4378.8,4378.7,27.21605779]
["bitfinex","ETHUSD",1756784532175,1e-08,4380.0,4379.9,3.07515714]
["bitfinex","ETHUSD",1756784532389,1e-08,4380.1,4380.0,3.07510502]
["bitfinex","ETHUSD",1756784532593,1e-08,4380.1,4380.0,3.38290502]
["bitfinex","ETHUSD",1756784532891,1e-08,4380.1,4380.0,13.27437702]
["bitfinex","ETHUSD",1756784533261,1e-08,4380.1,4380.0,12.96657702]
["bitfinex","ETHUSD",1756784533479,1e-08,4380.1,4380.0,15.23448499]
["bitfinex","ETHUSD",1756784533759,1e-08,4380.1,4380.0,15.54228499]
["bitfinex","ETHUSD",1756784533964,0.001,4380.3,4380.2,3.07500077]
["bitfinex","ETHUSD",1756784534165,0.001,4380.3,4380.2,7.05540077]
["bitfinex","ETHUSD",1756784534394,0.001,4380.3,4380.2,9.32330874]
["bitfinex","ETHUSD",1756784534695,0.4287,4382.0,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784534861,0.02,4381.8,4381.7,6.26261922]
["bitfinex","ETHUSD",1756784535062,0.3118,4381.8,4381.7,6.26261922]
["bitfinex","ETHUSD",1756784535391,0.7405,4381.8,4381.7,6.26261922]
["bitfinex","ETHUSD",1756784536484,0.3118,4381.8,4381.7,6.26261922]
["bitfinex","ETHUSD",1756784536799,0.7405,4381.8,4381.7,6.26261922]
["bitfinex","ETHUSD",1756784536992,0.3118,4381.8,4381.7,7.05461922]
["bitfinex","ETHUSD",1756784537197,0.3118,4381.8,4381.7,8.52994038]
["bitfinex","ETHUSD",1756784537867,0.7405,4381.8,4381.7,7.05461922]
["bitfinex","ETHUSD",1756784538362,0.7405,4381.8,4381.7,3.18861922]
["bitfinex","ETHUSD",1756784538565,0.7405,4381.8,4381.7,7.05361922]
["bitfinex","ETHUSD",1756784539891,0.7405,4381.8,4381.7,3.18861922]
["bitfinex","ETHUSD",1756784540086,0.7405,4381.8,4381.7,7.05361922]
["bitfinex","ETHUSD",1756784540399,0.7405,4381.8,4381.7,8.96721028]
["bitfinex","ETHUSD",1756784542073,0.3118,4381.8,4381.7,8.96721028]
["bitfinex","ETHUSD",1756784542599,0.7405,4381.8,4381.7,5.10221028]
["bitfinex","ETHUSD",1756784542812,0.7405,4381.8,4381.7,8.96721028]
["bitfinex","ETHUSD",1756784543503,0.3118,4381.8,4381.7,8.96721028]
["bitfinex","ETHUSD",1756784543902,0.7405,4381.8,4381.7,8.96721028]
["bitfinex","ETHUSD",1756784545298,0.7405,4381.8,4381.7,5.10221028]
["bitfinex","ETHUSD",1756784545509,0.7405,4381.8,4381.7,8.96621028]
["bitfinex","ETHUSD",1756784546604,0.7822,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784546905,0.7822,4381.8,4381.7,6.26061922]
["bitfinex","ETHUSD",1756784548420,0.7822,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784553293,0.3118,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784553893,0.7832,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784558728,0.3128,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784560140,0.7832,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784560856,0.3128,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784561232,0.7832,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784561570,1.29558715,4381.8,4380.3,2.28292499]
["bitfinex","ETHUSD",1756784561728,1.29558715,4381.8,4379.9,4.04214109]
["bitfinex","ETHUSD",1756784561729,4.34067152,4380.9,4380.6,3.863]
["bitfinex","ETHUSD",1756784562058,4.34067152,4380.9,4380.8,0.1184]
["bitfinex","ETHUSD",1756784562255,4.63377152,4380.9,4380.8,2.40108809]
["bitfinex","ETHUSD",1756784564356,4.34067152,4380.9,4380.8,2.40108809]
["bitfinex","ETHUSD",1756784564556,0.2931,4380.9,4380.8,0.1184]
["bitfinex","ETHUSD",1756784564759,0.2931,4380.9,4380.8,2.40108809]
["bitfinex","ETHUSD",1756784565225,4.34067152,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756784565428,4.63377152,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756784565628,0.2931,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756784575879,7.34067152,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756784576180,7.63377152,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756784576375,7.63377152,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784576564,8.06387152,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784577997,7.63377152,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784579196,8.06387152,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784580584,7.63377152,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784580787,3.0,4381.7,4381.6,2.28223416]
["bitfinex","ETHUSD",1756784580960,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784581151,0.021,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784581357,0.021,4381.8,4381.7,2.59281922]
["bitfinex","ETHUSD",1756784581568,0.021,4381.8,4381.7,2.70721922]
["bitfinex","ETHUSD",1756784581981,0.021,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784583452,0.021,4381.8,4381.7,3.63147231]
["bitfinex","ETHUSD",1756784583655,0.021,4381.8,4381.7,8.6548945]
["bitfinex","ETHUSD",1756784583873,0.021,4381.8,4381.7,8.17007231]
["bitfinex","ETHUSD",1756784584074,0.021,4381.8,4381.7,8.63207231]
["bitfinex","ETHUSD",1756784584280,0.021,4381.8,4381.7,7.84007231]
["bitfinex","ETHUSD",1756784584461,0.021,4381.8,4381.7,3.20647231]
["bitfinex","ETHUSD",1756784584672,0.308,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784584896,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784585098,0.021,4381.8,4381.7,2.59281922]
["bitfinex","ETHUSD",1756784585284,0.021,4381.8,4381.7,3.92842456]
["bitfinex","ETHUSD",1756784586017,0.021,4381.8,4381.7,7.78942456]
["bitfinex","ETHUSD",1756784588375,0.021,4381.8,4381.7,17.58942456]
["bitfinex","ETHUSD",1756784589275,0.021,4381.8,4381.7,18.38142456]
["bitfinex","ETHUSD",1756784590565,0.021,4381.8,4381.7,22.72209608]
["bitfinex","ETHUSD",1756784591504,0.021,4381.8,4381.7,18.38142456]
["bitfinex","ETHUSD",1756784593573,0.021,4381.8,4381.7,18.49582456]
["bitfinex","ETHUSD",1756784593999,0.021,4381.8,4381.7,14.17282456]
["bitfinex","ETHUSD",1756784594202,0.308,4381.8,4381.7,13.07022456]
["bitfinex","ETHUSD",1756784594502,0.308,4381.8,4381.7,16.93022456]
["bitfinex","ETHUSD",1756784595189,0.308,4381.8,4381.7,7.13022456]
["bitfinex","ETHUSD",1756784595587,0.308,4381.8,4381.7,3.27022456]
["bitfinex","ETHUSD",1756784595789,0.7381,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756784596109,0.7381,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784596404,0.308,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784596607,0.7381,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784597196,0.021,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784597802,0.308,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784598302,0.7381,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784598502,0.021,4381.8,4381.7,7.71171323]
["bitfinex","ETHUSD",1756784598704,0.021,4381.8,4381.7,8.17371323]
["bitfinex","ETHUSD",1756784599769,0.021,4381.8,4381.7,17.97371323]
["bitfinex","ETHUSD",1756784601507,0.021,4381.8,4381.7,13.65271323]
["bitfinex","ETHUSD",1756784601676,0.021,4381.8,4381.7,17.51171323]
["bitfinex","ETHUSD",1756784602195,0.021,4381.8,4381.7,17.97371323]
["bitfinex","ETHUSD",1756784603210,0.021,4381.8,4381.7,8.17371323]
["bitfinex","ETHUSD",1756784603394,0.021,4381.8,4381.7,2.75011323]
["bitfinex","ETHUSD",1756784603724,0.021,4381.8,4381.7,6.60911323]
["bitfinex","ETHUSD",1756784604081,0.021,4381.8,4381.7,6.91971323]
["bitfinex","ETHUSD",1756784605794,0.021,4381.8,4381.7,7.38171323]
["bitfinex","ETHUSD",1756784608719,0.021,4381.8,4381.7,7.49611323]
["bitfinex","ETHUSD",1756784609708,0.021,4381.8,4381.7,7.03411323]
["bitfinex","ETHUSD",1756784609902,0.021,4381.8,4381.7,7.50591323]
["bitfinex","ETHUSD",1756784611230,0.021,4381.8,4381.7,7.03411323]
["bitfinex","ETHUSD",1756784613120,0.7868,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784613319,5.12747152,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756784615420,5.12747152,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756784615734,3.0,4381.7,4381.3,2.28242528]
["bitfinex","ETHUSD",1756784615902,4.34067152,4381.4,4381.3,2.28242528]
["bitfinex","ETHUSD",1756784616108,5.10647152,4381.4,4381.2,2.28247959]
["bitfinex","ETHUSD",1756784616292,0.4556,4381.3,4381.2,2.28247959]
["bitfinex","ETHUSD",1756784616794,0.7658,4381.3,4381.1,2.28253053]
["bitfinex","ETHUSD",1756784617012,0.4556,4381.2,4381.0,2.28256618]
["bitfinex","ETHUSD",1756784617220,0.7658,4381.1,4381.0,2.28256618]
["bitfinex","ETHUSD",1756784618523,0.7658,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756784619020,0.7658,4381.1,4380.8,2.2866753]
["bitfinex","ETHUSD",1756784619021,1.27644715,4381.1,4380.8,2.2866753]
["bitfinex","ETHUSD",1756784619220,4.65087152,4381.1,4380.8,0.004]
["bitfinex","ETHUSD",1756784619425,0.4556,4381.0,4380.8,0.004]
["bitfinex","ETHUSD",1756784619612,0.4556,4381.0,4380.9,2.2826296]
["bitfinex","ETHUSD",1756784619809,0.7658,4381.0,4380.9,2.2826296]
["bitfinex","ETHUSD",1756784620332,0.7658,4381.0,4380.8,2.28668017]
["bitfinex","ETHUSD",1756784620531,0.96624715,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756784620745,0.96624715,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756784621024,1.27644715,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756784621824,0.7658,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756784623909,3.0,4381.1,4380.8,2.28668809]
["bitfinex","ETHUSD",1756784624141,5.635,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784624360,5.9452,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784624665,1.776,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784625150,1.776,4381.8,4381.7,2.56731922]
["bitfinex","ETHUSD",1756784625511,7.49807421,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756784625742,5.9452,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756784625916,6.4008,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756784626109,9.4008,4381.8,4381.3,2.28241971]
["bitfinex","ETHUSD",1756784626314,3.4556,4381.7,4381.4,0.1144]
["bitfinex","ETHUSD",1756784626717,0.3102,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1756784627240,0.7658,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1756784627443,0.7658,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784627942,0.7658,4381.5,4380.8,0.004]
["bitfinex","ETHUSD",1756784628254,0.7658,4381.5,4381.2,2.28245643]
["bitfinex","ETHUSD",1756784628463,0.3102,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784628754,4.1692,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1756784630836,1.776,4381.8,4381.4,0.3995]
["bitfinex","ETHUSD",1756784631046,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784631228,0.021,4381.8,4381.7,3.03911922]
["bitfinex","ETHUSD",1756784633961,0.7868,4381.8,4380.8,4.83364652]
["bitfinex","ETHUSD",1756784634130,0.7868,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756784634655,3.7868,4381.8,4380.8,0.004]
["bitfinex","ETHUSD",1756784634859,5.41187421,4381.6,4381.3,2.28240021]
["bitfinex","ETHUSD",1756784635029,3.858,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756784635231,4.6238,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756784635531,4.1682,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756784636555,4.6297,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756784636761,4.6297,4381.5,4381.1,2.28251834]
["bitfinex","ETHUSD",1756784636950,0.4615,4381.4,4380.8,0.004]
["bitfinex","ETHUSD",1756784637569,0.92447,4381.4,4380.8,0.004]
["bitfinex","ETHUSD",1756784637874,0.2974,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756784638078,7.1554,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756784638236,7.6169,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756784639168,3.0,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756784639462,3.0,4380.8,4379.9,0.004]
["bitfinex","ETHUSD",1756784639463,3.0,4380.3,4379.9,0.004]
["bitfinex","ETHUSD",1756784639670,10.99237923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784639972,14.87337923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784640262,15.33487923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784641030,15.44927923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784641468,11.56827923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784641644,15.44727923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784641851,45.44727923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784642540,16.35367923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784642741,12.47467923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784643269,16.35367923,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784643469,16.02313942,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784643841,19.90313942,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784646070,20.21134872,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784653290,50.52776946,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784654201,57.60776946,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784654366,57.29134872,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784655488,57.41073906,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784656796,53.53073906,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784656999,57.7181598,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784658206,57.7171598,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784658372,23.8471598,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784658698,57.7171598,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784659471,57.7171598,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756784659472,36.69978718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784659812,47.64878718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784660004,48.40768718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784660507,44.53868718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784660806,48.40768718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784662992,43.76076644,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784663225,18.94155714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784663526,22.80855714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784663724,18.94155714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784663882,22.80855714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784664229,19.24976644,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784664396,53.89468718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784664596,53.89368718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784665295,23.89368718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784665525,59.31203077,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784666105,59.31103077,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756784666627,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756784666923,16.43742213,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756784667089,16.43742213,4378.9,4378.8,0.3144]
["bitfinex","ETHUSD",1756784668196,23.51642213,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784668893,23.6315804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784669304,19.7675804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784669517,23.6305804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784670202,23.6315804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784671291,23.6315804,4378.9,4378.8,0.3144]
["bitfinex","ETHUSD",1756784672523,23.6315804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784673190,19.7675804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784673389,23.6305804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784673727,19.7675804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784674220,23.6305804,4378.9,4378.8,0.7802]
["bitfinex","ETHUSD",1756784675816,23.6305804,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784676627,15.8134,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784678525,11.9504,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784678723,15.8134,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784679894,11.9504,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784680095,15.8134,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784681421,15.699,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784681624,11.836,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784681791,20.04598253,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784685335,22.32966107,4378.9,4378.8,0.3184]
["bitfinex","ETHUSD",1756784686533,22.64476107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784688420,18.29777854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784688617,22.32966107,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784690049,20.04498253,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784690214,22.32866107,4378.9,4378.8,0.3184]
["bitfinex","ETHUSD",1756784691741,20.04498253,4378.9,4378.8,0.3184]
["bitfinex","ETHUSD",1756784692043,20.04498253,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784692538,16.18298253,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784692739,20.04498253,4378.9,4378.8,0.7842]
["bitfinex","ETHUSD",1756784692952,22.32866107,4378.9,4378.8,0.3184]
["bitfinex","ETHUSD",1756784693246,22.64376107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784698615,22.32866107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784699025,18.46666107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784699223,22.32866107,4378.9,4378.8,0.3239]
["bitfinex","ETHUSD",1756784700124,22.32866107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784700541,22.32866107,4378.9,4378.8,0.3239]
["bitfinex","ETHUSD",1756784700852,22.32866107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784701050,23.07926107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784701435,22.62326107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784701951,23.07926107,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756784702331,23.07926107,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756784702332,3.0,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756784702533,4.17842074,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756784702867,3.0,4378.5,4378.4,0.4503]
["bitfinex","ETHUSD",1756784703024,6.862,4378.5,4378.4,0.4503]
["bitfinex","ETHUSD",1756784703224,6.862,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784703761,3.0,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784703962,11.20898253,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784704665,3.0,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784704832,11.20898253,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784705830,11.20898253,4378.5,4378.4,0.2999]
["bitfinex","ETHUSD",1756784706388,11.20898253,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784706928,11.20898253,4378.5,4378.4,0.2999]
["bitfinex","ETHUSD",1756784707256,11.20898253,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784707577,6.862,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784707757,7.34698253,4378.5,4378.4,0.7502]
["bitfinex","ETHUSD",1756784707926,11.20898253,4378.5,4378.4,3.03413933]
["bitfinex","ETHUSD",1756784708558,0.68655,4379.3,4378.4,1.28282347]
["bitfinex","ETHUSD",1756784708758,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756784708923,1.203,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756784709132,1.203,4379.8,4379.7,3.03346141]
["bitfinex","ETHUSD",1756784710442,3.896,4379.8,4379.7,3.03346141]
["bitfinex","ETHUSD",1756784711174,3.897,4379.8,4379.7,3.03346141]
["bitfinex","ETHUSD",1756784712054,0.021,4379.8,4379.7,3.56514327]
["bitfinex","ETHUSD",1756784712250,3.897,4379.8,4379.7,3.56514327]
["bitfinex","ETHUSD",1756784712446,3.897,4379.8,4379.7,3.67954327]
["bitfinex","ETHUSD",1756784713593,0.021,4379.8,4379.7,3.67954327]
["bitfinex","ETHUSD",1756784715253,4.36798253,4379.8,4379.7,0.4143]
["bitfinex","ETHUSD",1756784715454,6.12398253,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756784715680,5.659,4379.8,4379.7,3.14786141]
["bitfinex","ETHUSD",1756784717472,5.659,4379.8,4379.7,3.03346141]
["bitfinex","ETHUSD",1756784717668,5.659,4379.8,4379.7,3.14786141]
["bitfinex","ETHUSD",1756784718580,5.659,4379.8,4379.7,2.69756141]
["bitfinex","ETHUSD",1756784719364,5.657,4379.8,4379.7,2.69756141]
["bitfinex","ETHUSD",1756784720657,5.657,4379.8,4379.7,3.14786141]
["bitfinex","ETHUSD",1756784722154,5.657,4379.8,4379.7,2.69756141]
["bitfinex","ETHUSD",1756784727362,5.657,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756784727557,5.657,4379.8,4379.7,2.70066141]
["bitfinex","ETHUSD",1756784727761,5.657,4379.8,4379.7,3.15816141]
["bitfinex","ETHUSD",1756784728088,5.6545508,4379.8,4379.7,3.15816141]
["bitfinex","ETHUSD",1756784729088,5.6465508,4379.8,4379.7,3.70231363]
["bitfinex","ETHUSD",1756784729283,3.8915508,4379.8,4379.7,3.70231363]
["bitfinex","ETHUSD",1756784730071,0.0185508,4379.8,4379.7,3.70231363]
["bitfinex","ETHUSD",1756784730272,3.8905508,4379.8,4379.7,3.70231363]
["bitfinex","ETHUSD",1756784730878,4.2039508,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756784734996,4.6351508,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756784735704,4.2039508,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756784738386,0.0185508,4379.8,4379.7,2.70066141]
["bitfinex","ETHUSD",1756784738590,3.8845508,4379.8,4379.7,3.65656312]
["bitfinex","ETHUSD",1756784742679,3.8825508,4379.8,4379.7,3.65656312]
["bitfinex","ETHUSD",1756784742883,1e-08,4379.8,4379.7,16.89112818]
["bitfinex","ETHUSD",1756784743582,1e-08,4379.8,4379.7,13.60651881]
["bitfinex","ETHUSD",1756784744183,1e-08,4379.8,4379.7,13.69799581]
["bitfinex","ETHUSD",1756784745320,1e-08,4380.7,4380.6,3.07479231]
["bitfinex","ETHUSD",1756784745489,1e-08,4380.7,4380.6,6.94679231]
["bitfinex","ETHUSD",1756784745684,1e-08,4380.7,4380.6,7.70729231]
["bitfinex","ETHUSD",1756784746019,1e-08,4380.7,4380.6,7.79875731]
["bitfinex","ETHUSD",1756784746846,1e-08,4380.7,4380.6,17.59875731]
["bitfinex","ETHUSD",1756784747118,1e-08,4380.7,4380.6,19.86666528]
["bitfinex","ETHUSD",1756784747487,1e-08,4380.7,4380.6,20.04176378]
["bitfinex","ETHUSD",1756784749421,1e-08,4380.7,4380.6,15.99466528]
["bitfinex","ETHUSD",1756784749599,1e-08,4380.7,4380.6,18.53170028]
["bitfinex","ETHUSD",1756784750926,1e-08,4380.7,4380.6,14.65370028]
["bitfinex","ETHUSD",1756784751238,1e-08,4380.7,4380.6,18.52970028]
["bitfinex","ETHUSD",1756784752527,1e-08,4380.7,4380.6,8.72970028]
["bitfinex","ETHUSD",1756784752998,1e-08,4380.7,4380.6,12.50019231]
["bitfinex","ETHUSD",1756784753195,0.31340001,4380.7,4380.6,12.19719231]
["bitfinex","ETHUSD",1756784753398,0.31340001,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756784753599,0.74460001,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756784754026,3.74460001,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756784754902,3.74460001,4380.7,4380.0,2.28309472]
["bitfinex","ETHUSD",1756784755101,3.0,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756784755637,0.3134,4380.3,4380.2,0.1144]
["bitfinex","ETHUSD",1756784755996,0.7446,4380.3,4380.2,2.39740077]
["bitfinex","ETHUSD",1756784756333,4.6387,4380.3,4380.2,2.39740077]
["bitfinex","ETHUSD",1756784757828,4.1884,4380.3,4380.2,2.39740077]
["bitfinex","ETHUSD",1756784758032,4.6387,4380.3,4380.2,2.39740077]
["bitfinex","ETHUSD",1756784758700,0.3134,4380.3,4380.2,2.39740077]
["bitfinex","ETHUSD",1756784758903,1e-08,4380.7,4380.3,2.28294865]
["bitfinex","ETHUSD",1756784758904,6.874,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756784759445,6.874,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756784759600,7.1812,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756784759796,4.1812,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756784760002,1e-08,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756784760440,0.30720001,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756784760658,1e-08,4380.7,4380.6,2.69969231]
["bitfinex","ETHUSD",1756784760799,1e-08,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756784761004,0.30720001,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756784762200,1e-08,4380.7,4380.6,2.69969231]
["bitfinex","ETHUSD",1756784764733,1e-08,4380.7,4380.6,2.70369231]
["bitfinex","ETHUSD",1756784765751,1e-08,4380.7,4380.6,3.72121816]
["bitfinex","ETHUSD",1756784766048,0.30720001,4380.7,4380.6,2.94701816]
["bitfinex","ETHUSD",1756784766252,1e-08,4380.7,4380.6,3.24951816]
["bitfinex","ETHUSD",1756784766606,1e-08,4380.7,4380.6,3.72121816]
["bitfinex","ETHUSD",1756784766810,1e-08,4380.7,4380.6,7.61604608]
["bitfinex","ETHUSD",1756784767042,1e-08,4380.7,4380.6,7.59321816]
["bitfinex","ETHUSD",1756784767244,1e-08,4380.7,4380.6,17.39321816]
["bitfinex","ETHUSD",1756784768544,1e-08,4380.7,4380.6,18.18521816]
["bitfinex","ETHUSD",1756784769031,0.001,4381.2,4380.7,2.2827402]
["bitfinex","ETHUSD",1756784769231,0.001,4381.2,4381.1,8.48388747]
["bitfinex","ETHUSD",1756784769535,0.001,4381.2,4381.1,12.77278747]
["bitfinex","ETHUSD",1756784769730,0.001,4381.2,4381.1,13.24448747]
["bitfinex","ETHUSD",1756784770530,0.001,4381.2,4381.1,13.33594047]
["bitfinex","ETHUSD",1756784770737,0.001,4381.2,4381.1,14.89779812]
["bitfinex","ETHUSD",1756784770939,0.001,4381.2,4381.1,24.69779812]
["bitfinex","ETHUSD",1756784773453,0.001,4381.2,4381.1,24.86778874]
["bitfinex","ETHUSD",1756784778768,1e-08,4381.2,4381.1,24.69779812]
["bitfinex","ETHUSD",1756784783644,1e-08,4381.2,4381.1,24.86939905]
["bitfinex","ETHUSD",1756784786178,1e-08,4381.2,4381.1,24.86079905]
["bitfinex","ETHUSD",1756784790241,0.30610001,4381.2,4381.1,18.67484336]
["bitfinex","ETHUSD",1756784790440,1e-08,4381.2,4381.1,18.67484336]
["bitfinex","ETHUSD",1756784790948,1e-08,4381.2,4381.1,18.97344336]
["bitfinex","ETHUSD",1756784791148,1e-08,4381.2,4381.1,18.85904336]
["bitfinex","ETHUSD",1756784791350,1e-08,4381.2,4381.1,18.56044336]
["bitfinex","ETHUSD",1756784792570,0.30610001,4381.2,4381.1,18.56044336]
["bitfinex","ETHUSD",1756784792773,0.30610001,4381.2,4381.1,17.59684243]
["bitfinex","ETHUSD",1756784792970,0.75450001,4381.2,4381.1,7.70538943]
["bitfinex","ETHUSD",1756784793563,0.75450001,4381.2,4381.1,7.70438943]
["bitfinex","ETHUSD",1756784794079,0.30610001,4381.2,4381.1,7.70438943]
["bitfinex","ETHUSD",1756784798681,0.75450001,4381.2,4381.1,6.14253178]
["bitfinex","ETHUSD",1756784801383,0.75450001,4381.2,4381.1,6.25693178]
["bitfinex","ETHUSD",1756784805062,0.75450001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784807466,1e-08,4381.2,4381.1,6.55953178]
["bitfinex","ETHUSD",1756784807664,1e-08,4381.2,4381.1,7.877798]
["bitfinex","ETHUSD",1756784808094,0.30610001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784808796,0.75450001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784809185,0.30610001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784809496,0.75450001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784810782,0.30610001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784812300,0.75450001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784814198,0.30610001,4381.2,4381.1,6.26093178]
["bitfinex","ETHUSD",1756784814593,1e-08,4381.2,4381.1,6.55953178]
["bitfinex","ETHUSD",1756784814916,1e-08,4381.2,4381.1,8.340898]
["bitfinex","ETHUSD",1756784815225,1e-08,4381.2,4381.1,4.480898]
["bitfinex","ETHUSD",1756784815517,1e-08,4381.2,4381.1,7.02263178]
["bitfinex","ETHUSD",1756784818680,1e-08,4381.2,4381.1,11.36312619]
["bitfinex","ETHUSD",1756784821538,1e-08,4381.2,4381.1,10.90002619]
["bitfinex","ETHUSD",1756784822593,1e-08,4381.2,4381.1,11.34162619]
["bitfinex","ETHUSD",1756784822929,1e-08,4381.2,4381.1,12.13362619]
["bitfinex","ETHUSD",1756784823126,1e-08,4381.2,4381.1,11.69202619]
["bitfinex","ETHUSD",1756784823427,1e-08,4381.2,4381.1,13.13365241]
["bitfinex","ETHUSD",1756784823720,1e-08,4381.2,4381.1,13.57525241]
["bitfinex","ETHUSD",1756784824718,0.28660001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784824922,0.72280001,4381.2,4381.1,6.25993178]
["bitfinex","ETHUSD",1756784825122,0.72280001,4381.2,4381.1,11.69202619]
["bitfinex","ETHUSD",1756784825123,1e-08,4381.2,4381.1,11.69202619]
["bitfinex","ETHUSD",1756784825425,1e-08,4381.2,4381.1,12.13362619]
["bitfinex","ETHUSD",1756784828920,0.28660001,4381.2,4381.1,12.99293178]
["bitfinex","ETHUSD",1756784829125,1e-08,4381.2,4381.1,18.813538]
["bitfinex","ETHUSD",1756784829506,1e-08,4381.2,4381.1,19.113138]
["bitfinex","ETHUSD",1756784830329,1e-08,4381.2,4381.1,9.313138]
["bitfinex","ETHUSD",1756784832627,1e-08,4381.2,4381.1,13.65363241]
["bitfinex","ETHUSD",1756784832834,1e-08,4381.2,4381.1,10.23623241]
["bitfinex","ETHUSD",1756784833020,1e-08,4381.2,4381.1,9.313138]
["bitfinex","ETHUSD",1756784833223,1e-08,4381.2,4381.1,14.09523241]
["bitfinex","ETHUSD",1756784835533,1e-08,4381.2,4381.1,13.35403241]
["bitfinex","ETHUSD",1756784836221,0.28660001,4381.2,4381.1,9.012538]
["bitfinex","ETHUSD",1756784836795,1e-08,4381.2,4381.1,9.012538]
["bitfinex","ETHUSD",1756784837410,1e-08,4381.2,4381.1,9.312138]
["bitfinex","ETHUSD",1756784837910,1e-08,4381.2,4381.1,13.65263241]
["bitfinex","ETHUSD",1756784838116,1e-08,4381.2,4381.1,13.97983241]
["bitfinex","ETHUSD",1756784838433,1e-08,4381.2,4381.1,14.09423241]
["bitfinex","ETHUSD",1756784839133,1e-08,4381.2,4381.1,13.65263241]
["bitfinex","ETHUSD",1756784839342,0.72280001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784839705,0.72280001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784839930,0.72280001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784840338,0.72280001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784842629,0.72280001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784843328,0.72280001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784844443,0.72280001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784844644,0.72280001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784847245,0.72280001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784847545,0.29470001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784848454,0.73570001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784848827,0.29470001,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756784849260,0.73570001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784850837,6.01817969,4381.2,4381.1,0.1184]
["bitfinex","ETHUSD",1756784851026,5.49070001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784851235,9.34870001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784854628,5.04970001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784854833,5.61300001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784855034,5.90770001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784857464,1.75500001,4381.2,4381.1,2.69593178]
["bitfinex","ETHUSD",1756784857634,5.61300001,4381.2,4381.1,2.69593178]
["bitfinex","ETHUSD",1756784858328,1.75500001,4381.2,4381.1,2.69593178]
["bitfinex","ETHUSD",1756784858954,1e-08,4381.2,4381.1,3.2403868]
["bitfinex","ETHUSD",1756784859269,1e-08,4381.2,4381.1,3.7063868]
["bitfinex","ETHUSD",1756784862444,1e-08,4381.2,4381.1,2.69593178]
["bitfinex","ETHUSD",1756784862644,1e-08,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784863172,0.29470001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784864471,0.29470001,4381.2,4381.1,0.1184]
["bitfinex","ETHUSD",1756784864673,0.73570001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784864857,1e-08,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756784865981,0.73570001,4381.2,4381.1,0.1184]
["bitfinex","ETHUSD",1756784868283,0.73570001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784868478,3.73570001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784869181,1e-08,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784869378,1e-08,4381.2,4381.1,2.69593178]
["bitfinex","ETHUSD",1756784869577,1e-08,4381.2,4381.1,3.16193178]
["bitfinex","ETHUSD",1756784869752,1e-08,4381.2,4381.1,2.69593178]
["bitfinex","ETHUSD",1756784870780,0.29470001,4381.2,4381.1,0.1184]
["bitfinex","ETHUSD",1756784870985,0.73570001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784872972,2.49070001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784875384,5.90770001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784875687,6.34870001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784876191,9.34870001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784879112,5.04970001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784879285,9.37820001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784880382,8.90770001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784881276,5.04970001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784881472,8.90770001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784881699,5.04970001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784881992,8.90770001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784882998,4.75500001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784883195,8.61300001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784883700,8.92210001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784885605,9.39260001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784886309,8.92210001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784886627,11.67507969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784886807,9.39260001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784887015,8.61300001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784887183,9.39260001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784887704,11.67507969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784891105,11.31797969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784891393,8.61200001,4381.2,4381.1,0.7702]
["bitfinex","ETHUSD",1756784893182,4.75500001,4381.2,4381.1,0.7702]
["bitfinex","ETHUSD",1756784893503,1e-08,4381.2,4381.1,3.36945523]
["bitfinex","ETHUSD",1756784897021,0.30910001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784897194,0.77960001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784897523,0.30910001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784897693,2.06410001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784898017,5.92110001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784898220,1.75500001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784898625,5.61200001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784898799,5.61200001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784899005,5.92110001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784899202,5.61200001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784899398,5.61200001,4381.2,4381.1,0.7702]
["bitfinex","ETHUSD",1756784899597,5.61200001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784900522,5.61200001,4381.2,4381.1,3.05273178]
["bitfinex","ETHUSD",1756784900903,5.61200001,4381.2,4381.1,0.7702]
["bitfinex","ETHUSD",1756784902890,5.61200001,4381.2,4381.1,3.05273178]
["bitfinex","ETHUSD",1756784903513,5.92110001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784905831,1.75500001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784906018,3.85700001,4381.2,4381.1,0.3195]
["bitfinex","ETHUSD",1756784906210,3.85700001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784906715,3.85700001,4381.2,4381.1,3.02043178]
["bitfinex","ETHUSD",1756784906910,3.85700001,4381.2,4381.1,0.3047]
["bitfinex","ETHUSD",1756784907331,4.15770001,4381.2,4381.1,0.1184]
["bitfinex","ETHUSD",1756784907700,4.27210001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784907898,3.97140001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784908124,4.27210001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784909301,9.98367969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784909624,9.86927969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784912335,9.86827969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784913136,9.43917969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784913533,9.86827969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756784915610,2.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784915923,16.59566708,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784916128,17.32546708,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784919209,18.11746708,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784919631,18.23186708,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784921549,25.31186708,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784924052,55.31186708,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784924355,55.43124795,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784927131,25.43124795,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784927354,55.43124795,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756784927558,3.07489653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784927738,44.57100001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784927941,52.06610001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784928153,52.49520001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784929656,52.06610001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784931334,52.49520001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784934357,52.06610001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784935353,52.49520001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784935550,52.06610001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784936948,51.76540001,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784938442,51.76540001,4380.4,4380.3,0.3114]
["bitfinex","ETHUSD",1756784938443,20.97340001,4380.4,4380.3,0.3114]
["bitfinex","ETHUSD",1756784938642,20.68081917,4380.4,4380.3,0.7649]
["bitfinex","ETHUSD",1756784943741,16.82381917,4380.4,4380.3,0.7649]
["bitfinex","ETHUSD",1756784943944,20.67981917,4380.4,4380.3,0.7649]
["bitfinex","ETHUSD",1756784944281,16.82381917,4380.4,4380.3,0.7649]
["bitfinex","ETHUSD",1756784944464,20.67981917,4380.4,4380.3,0.7649]
["bitfinex","ETHUSD",1756784945282,16.82381917,4380.4,4380.3,0.3114]
["bitfinex","ETHUSD",1756784945580,20.67981917,4380.4,4380.3,0.3114]
["bitfinex","ETHUSD",1756784945776,20.67981917,4380.4,4380.3,0.7649]
["bitfinex","ETHUSD",1756784947163,20.67981917,4380.4,4380.3,0.3114]
["bitfinex","ETHUSD",1756784947383,20.97811917,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756784947584,6.07494865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784947880,6.79762949,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784948059,7.09592949,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784948260,7.18746149,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784948575,14.26746149,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784948984,13.97488065,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784950983,14.26746149,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784954485,14.38683911,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784958086,13.95673911,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784958384,14.38683911,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756784958885,6.36758161,4380.2,4379.9,0.004]
["bitfinex","ETHUSD",1756784959054,10.65368161,4380.2,4379.9,0.004]
["bitfinex","ETHUSD",1756784959254,10.95198161,4380.2,4379.9,0.004]
["bitfinex","ETHUSD",1756784959482,17.60188161,4380.2,4379.9,0.004]
["bitfinex","ETHUSD",1756784959661,11.7681503,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784959861,26.11013114,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756784960183,20.9716085,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784960512,16.21810502,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784960690,20.67902766,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784961003,20.77056466,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784962606,14.63245964,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784962908,10.935,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784963273,13.935,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784965198,10.08,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784965387,13.935,4380.0,4379.9,0.7649]
["bitfinex","ETHUSD",1756784968797,13.935,4380.0,4379.9,0.3114]
["bitfinex","ETHUSD",1756784969013,13.935,4380.0,4379.9,0.779]
["bitfinex","ETHUSD",1756784970785,13.934,4380.0,4379.9,0.779]
["bitfinex","ETHUSD",1756784971736,10.08,4380.0,4379.9,0.3114]
["bitfinex","ETHUSD",1756784971919,13.934,4380.0,4379.9,0.779]
["bitfinex","ETHUSD",1756784972218,10.08,4380.0,4379.9,0.779]
["bitfinex","ETHUSD",1756784972418,13.934,4380.0,4379.9,0.779]
["bitfinex","ETHUSD",1756784972623,13.934,4380.0,4379.9,3.06215714]
["bitfinex","ETHUSD",1756784972924,13.934,4380.0,4379.9,3.61134393]
["bitfinex","ETHUSD",1756784972925,6.854,4380.0,4379.9,3.61134393]
["bitfinex","ETHUSD",1756784973087,6.854,4380.0,4379.9,3.72574393]
["bitfinex","ETHUSD",1756784973979,3.0,4380.0,4379.9,3.72574393]
["bitfinex","ETHUSD",1756784974185,0.686286,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756784974499,0.001,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756784974692,6.855,4380.6,4380.5,3.28339852]
["bitfinex","ETHUSD",1756784974896,6.855,4380.6,4380.5,3.57959852]
["bitfinex","ETHUSD",1756784975812,0.001,4380.6,4380.5,8.0633496]
["bitfinex","ETHUSD",1756784976008,0.001,4380.6,4380.5,8.04052116]
["bitfinex","ETHUSD",1756784979724,0.001,4380.6,4380.5,3.69399852]
["bitfinex","ETHUSD",1756784981923,0.001,4380.6,4380.5,8.83252116]
["bitfinex","ETHUSD",1756784982124,0.001,4380.6,4380.5,4.48599852]
["bitfinex","ETHUSD",1756784982427,0.001,4380.6,4380.5,14.28599852]
["bitfinex","ETHUSD",1756784987041,0.001,4380.6,4380.5,18.13799852]
["bitfinex","ETHUSD",1756784991425,0.001,4380.6,4380.5,8.33799852]
["bitfinex","ETHUSD",1756785000038,0.2935,4380.6,4380.5,2.39724442]
["bitfinex","ETHUSD",1756785000238,0.2935,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785000445,0.7331,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785002854,0.001,4380.6,4380.5,6.53564442]
["bitfinex","ETHUSD",1756785003157,0.001,4380.6,4380.5,7.41750246]
["bitfinex","ETHUSD",1756785006531,0.001,4380.6,4380.5,7.12910246]
["bitfinex","ETHUSD",1756785006769,0.7331,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785007058,0.2935,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785007363,0.001,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785007560,0.001,4380.6,4380.5,6.53564442]
["bitfinex","ETHUSD",1756785007723,0.001,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785007925,0.2935,4380.6,4380.5,6.24724442]
["bitfinex","ETHUSD",1756785008967,0.001,4380.6,4380.5,6.53564442]
["bitfinex","ETHUSD",1756785009297,0.001,4380.6,4380.5,7.88170246]
["bitfinex","ETHUSD",1756785009757,0.001,4380.6,4380.5,8.67370246]
["bitfinex","ETHUSD",1756785010652,1e-08,4380.6,4380.5,8.67370246]
["bitfinex","ETHUSD",1756785011340,1e-08,4380.6,4380.5,18.47370246]
["bitfinex","ETHUSD",1756785012140,1e-08,4380.6,4380.5,18.56516246]
["bitfinex","ETHUSD",1756785013873,1e-08,4380.6,4380.5,18.47270246]
["bitfinex","ETHUSD",1756785015049,1e-08,4381.2,4380.6,0.792]
["bitfinex","ETHUSD",1756785015249,1e-08,4381.2,4381.1,0.1144]
["bitfinex","ETHUSD",1756785015446,1e-08,4381.2,4381.1,4.2518]
["bitfinex","ETHUSD",1756785015647,1e-08,4381.2,4381.1,6.99853178]
["bitfinex","ETHUSD",1756785015873,1e-08,4381.2,4381.1,6.53433178]
["bitfinex","ETHUSD",1756785016086,1e-08,4381.2,4381.1,7.03793178]
["bitfinex","ETHUSD",1756785016292,1e-08,4381.2,4381.1,8.14548335]
["bitfinex","ETHUSD",1756785016459,0.29250001,4381.2,4381.1,8.14548335]
["bitfinex","ETHUSD",1756785016659,0.73210001,4381.2,4381.1,3.50448335]
["bitfinex","ETHUSD",1756785016878,0.73210001,4381.2,4381.1,6.24593178]
["bitfinex","ETHUSD",1756785023904,0.73210001,4381.2,4381.1,6.24493178]
["bitfinex","ETHUSD",1756785024966,1e-08,4381.2,4381.1,6.24493178]
["bitfinex","ETHUSD",1756785025368,0.29250001,4381.2,4381.1,6.24493178]
["bitfinex","ETHUSD",1756785026488,0.76340001,4381.2,4381.1,6.24493178]
["bitfinex","ETHUSD",1756785027198,1e-08,4381.2,4381.1,6.24893178]
["bitfinex","ETHUSD",1756785027405,1e-08,4381.2,4381.1,8.70688335]
["bitfinex","ETHUSD",1756785027712,1e-08,4381.2,4381.1,8.82128335]
["bitfinex","ETHUSD",1756785027896,1e-08,4381.2,4381.1,8.37338335]
["bitfinex","ETHUSD",1756785029179,0.31090001,4381.2,4381.1,7.27718335]
["bitfinex","ETHUSD",1756785029380,0.31090001,4381.2,4381.1,6.24893178]
["bitfinex","ETHUSD",1756785029585,0.78180001,4381.2,4381.1,6.24893178]
["bitfinex","ETHUSD",1756785029787,1e-08,4381.2,4381.1,6.24893178]
["bitfinex","ETHUSD",1756785029980,1e-08,4381.2,4381.1,6.55313178]
["bitfinex","ETHUSD",1756785030510,0.31090001,4381.2,4381.1,2.70513178]
["bitfinex","ETHUSD",1756785030712,0.31090001,4381.2,4381.1,6.24893178]
["bitfinex","ETHUSD",1756785030877,1e-08,4381.2,4381.1,6.55313178]
["bitfinex","ETHUSD",1756785032319,1e-08,4381.2,4381.1,7.61220335]
["bitfinex","ETHUSD",1756785032814,1e-08,4381.2,4381.1,8.40420335]
["bitfinex","ETHUSD",1756785033119,1e-08,4381.2,4381.1,8.85210335]
["bitfinex","ETHUSD",1756785034584,1e-08,4381.2,4381.1,8.40420335]
["bitfinex","ETHUSD",1756785035622,1e-08,4381.2,4381.1,7.30800335]
["bitfinex","ETHUSD",1756785035623,0.31090001,4381.2,4381.1,7.30800335]
["bitfinex","ETHUSD",1756785036321,1e-08,4381.2,4381.1,7.30800335]
["bitfinex","ETHUSD",1756785036523,1e-08,4381.2,4381.1,7.61220335]
["bitfinex","ETHUSD",1756785036833,1e-08,4381.2,4381.1,8.06010335]
["bitfinex","ETHUSD",1756785041439,1e-08,4381.2,4381.1,8.85210335]
["bitfinex","ETHUSD",1756785042242,1e-08,4381.2,4381.1,8.73770335]
["bitfinex","ETHUSD",1756785042445,1e-08,4381.2,4381.1,8.85210335]
["bitfinex","ETHUSD",1756785044344,1e-08,4381.2,4381.1,8.40420335]
["bitfinex","ETHUSD",1756785044842,1e-08,4381.2,4381.1,8.85210335]
["bitfinex","ETHUSD",1756785045045,0.31090001,4381.2,4381.1,3.46000335]
["bitfinex","ETHUSD",1756785045244,0.31090001,4381.2,4381.1,6.24793178]
["bitfinex","ETHUSD",1756785045996,0.31090001,4381.2,4381.1,2.40093178]
["bitfinex","ETHUSD",1756785046326,0.31090001,4381.2,4381.1,6.24793178]
["bitfinex","ETHUSD",1756785048224,1e-08,4381.2,4381.1,6.24793178]
["bitfinex","ETHUSD",1756785048429,1e-08,4381.2,4381.1,7.62547335]
["bitfinex","ETHUSD",1756785049596,1e-08,4381.2,4381.1,8.07337335]
["bitfinex","ETHUSD",1756785050399,1e-08,4381.2,4381.1,8.86537335]
["bitfinex","ETHUSD",1756785054503,1e-08,4381.2,4381.1,8.41747335]
["bitfinex","ETHUSD",1756785056448,1e-08,4381.2,4381.1,8.88617335]
["bitfinex","ETHUSD",1756785056740,0.29350001,4381.2,4381.1,3.47427335]
["bitfinex","ETHUSD",1756785056918,0.29350001,4381.2,4381.1,6.13253178]
["bitfinex","ETHUSD",1756785057107,1e-08,4381.2,4381.1,6.42113178]
["bitfinex","ETHUSD",1756785057737,1e-08,4381.2,4381.1,7.21313178]
["bitfinex","ETHUSD",1756785057939,1e-08,4381.2,4381.1,7.68183178]
["bitfinex","ETHUSD",1756785058238,1e-08,4381.2,4381.1,8.85377335]
["bitfinex","ETHUSD",1756785059313,1e-08,4381.2,4381.1,8.38507335]
["bitfinex","ETHUSD",1756785059907,1e-08,4381.5,4381.4,3.07437549]
["bitfinex","ETHUSD",1756785060217,1e-08,4381.5,4381.4,6.94319924]
["bitfinex","ETHUSD",1756785060424,1e-08,4381.5,4381.4,9.2367561]
["bitfinex","ETHUSD",1756785060624,1e-08,4381.5,4381.4,8.7680561]
["bitfinex","ETHUSD",1756785060940,1e-08,4381.5,4381.4,18.5680561]
["bitfinex","ETHUSD",1756785061314,1e-08,4381.5,4381.4,19.0367561]
["bitfinex","ETHUSD",1756785064521,1e-08,4381.5,4381.4,18.5680561]
["bitfinex","ETHUSD",1756785065847,1e-08,4381.5,4381.4,18.6595051]
["bitfinex","ETHUSD",1756785066743,1e-08,4381.5,4381.4,19.1282051]
["bitfinex","ETHUSD",1756785066984,1e-08,4381.5,4381.4,19.2426051]
["bitfinex","ETHUSD",1756785067118,0.01090001,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756785067323,0.01090001,4381.8,4381.7,9.18712719]
["bitfinex","ETHUSD",1756785067643,0.01090001,4381.8,4381.7,9.59012719]
["bitfinex","ETHUSD",1756785068026,0.01090001,4381.8,4381.7,9.30152719]
["bitfinex","ETHUSD",1756785068231,0.30440001,4381.8,4381.7,9.30152719]
["bitfinex","ETHUSD",1756785068543,0.01090001,4381.8,4381.7,9.30152719]
["bitfinex","ETHUSD",1756785071056,0.01090001,4381.8,4381.7,9.59012719]
["bitfinex","ETHUSD",1756785071236,1e-08,4381.8,4381.7,10.05882719]
["bitfinex","ETHUSD",1756785072655,1e-08,4381.8,4381.7,19.85882719]
["bitfinex","ETHUSD",1756785073368,1e-08,4382.0,4381.9,3.07411506]
["bitfinex","ETHUSD",1756785073543,1e-08,4382.0,4381.9,9.15603044]
["bitfinex","ETHUSD",1756785073743,1e-08,4382.0,4381.9,9.89050929]
["bitfinex","ETHUSD",1756785074641,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756785074937,0.02,4382.8,4382.7,6.12669849]
["bitfinex","ETHUSD",1756785075257,1e-08,4382.8,4382.7,9.07669849]
["bitfinex","ETHUSD",1756785075446,1e-08,4382.8,4382.7,11.16216229]
["bitfinex","ETHUSD",1756785075790,0.29350001,4382.8,4382.7,7.85686229]
["bitfinex","ETHUSD",1756785075938,0.75550001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785077057,0.75550001,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756785078672,0.75550001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785080236,5.09596891,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785081071,0.75550001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785081683,0.75650001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785083946,0.29450001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785085070,0.75650001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785085972,0.29450001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785087350,0.76590001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785087640,5.10636891,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785088141,5.10636891,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756785088855,5.10636891,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785089176,8.95036891,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785089846,5.10636891,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785091282,0.31240001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785091578,0.00100001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785091761,0.00100001,4382.8,4382.7,2.71119849]
["bitfinex","ETHUSD",1756785092072,0.00100001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785092278,0.00100001,4382.8,4382.7,2.71119849]
["bitfinex","ETHUSD",1756785093176,0.00100001,4382.8,4382.7,3.55530285]
["bitfinex","ETHUSD",1756785093353,0.00100001,4382.8,4382.7,7.39830285]
["bitfinex","ETHUSD",1756785096249,0.00100001,4382.8,4382.7,6.62920285]
["bitfinex","ETHUSD",1756785096448,0.31240001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785096651,0.76590001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785097157,5.10636891,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756785097577,5.10636891,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756785097764,4.3404689,4382.7,4382.6,2.28574774]
["bitfinex","ETHUSD",1756785097950,8.6369689,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785098271,8.9483689,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785101448,0.00100001,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756785101750,0.3114,4382.7,4382.6,2.40009936]
["bitfinex","ETHUSD",1756785101962,0.7649,4382.7,4382.6,0.1184]
["bitfinex","ETHUSD",1756785102675,0.7649,4382.7,4382.6,2.40015055]
["bitfinex","ETHUSD",1756785102873,5.1053689,4382.7,4382.6,0.1184]
["bitfinex","ETHUSD",1756785103674,5.1053689,4382.7,4382.6,2.40015055]
["bitfinex","ETHUSD",1756785103880,5.1053689,4382.7,4382.6,0.1184]
["bitfinex","ETHUSD",1756785105300,5.1053689,4382.7,4382.6,2.40015055]
["bitfinex","ETHUSD",1756785105503,0.7649,4382.7,4382.6,2.40015055]
["bitfinex","ETHUSD",1756785105705,5.1053689,4382.7,4382.6,0.1184]
["bitfinex","ETHUSD",1756785106100,5.1053689,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785108181,0.3114,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756785108381,4.1544,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756785109705,0.68693101,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756785110009,0.68693101,4382.8,4382.7,3.22395339]
["bitfinex","ETHUSD",1756785110207,0.68693101,4382.8,4382.7,7.49645339]
["bitfinex","ETHUSD",1756785110409,0.00100001,4382.8,4382.7,7.49645339]
["bitfinex","ETHUSD",1756785113617,0.00100001,4382.8,4382.7,3.65345339]
["bitfinex","ETHUSD",1756785113914,0.00100001,4382.8,4382.7,7.04245339]
["bitfinex","ETHUSD",1756785115216,0.00100001,4382.8,4382.7,7.49645339]
["bitfinex","ETHUSD",1756785123045,0.00100001,4382.8,4382.7,2.88435339]
["bitfinex","ETHUSD",1756785123244,0.00100001,4382.8,4382.7,7.04065339]
["bitfinex","ETHUSD",1756785123544,0.00100001,4382.8,4382.7,6.23809849]
["bitfinex","ETHUSD",1756785123704,0.00100001,4382.8,4382.7,7.00189849]
["bitfinex","ETHUSD",1756785124910,1e-08,4382.8,4382.7,7.79389849]
["bitfinex","ETHUSD",1756785125240,1e-08,4382.8,4382.7,8.47955749]
["bitfinex","ETHUSD",1756785125605,1e-08,4382.8,4382.7,9.55608829]
["bitfinex","ETHUSD",1756785126435,0.02000001,4382.8,4382.7,19.35608829]
["bitfinex","ETHUSD",1756785128422,1e-08,4382.8,4382.7,24.76352373]
["bitfinex","ETHUSD",1756785128607,1e-08,4383.3,4383.2,3.07343821]
["bitfinex","ETHUSD",1756785128832,1e-08,4383.3,4383.2,9.09118203]
["bitfinex","ETHUSD",1756785129033,1e-08,4383.3,4383.2,9.85498203]
["bitfinex","ETHUSD",1756785129331,1e-08,4383.3,4383.2,10.33808203]
["bitfinex","ETHUSD",1756785129840,1e-08,4383.3,4383.2,20.31305955]
["bitfinex","ETHUSD",1756785131441,1e-08,4383.3,4383.2,18.89558203]
["bitfinex","ETHUSD",1756785131932,0.31260001,4383.3,4383.2,7.99083821]
["bitfinex","ETHUSD",1756785132236,0.77570001,4383.3,4383.2,7.99083821]
["bitfinex","ETHUSD",1756785133738,0.77570001,4383.3,4383.2,4.14983821]
["bitfinex","ETHUSD",1756785133907,0.77570001,4383.3,4383.2,7.99083821]
["bitfinex","ETHUSD",1756785135140,0.77570001,4383.3,4383.2,3.9554]
["bitfinex","ETHUSD",1756785135344,0.77570001,4383.3,4383.2,6.23683821]
["bitfinex","ETHUSD",1756785135917,0.77570001,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756785136244,0.77570001,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1756785137140,0.77570001,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756785137348,0.77570001,4383.3,4382.6,0.004]
["bitfinex","ETHUSD",1756785137349,0.77570001,4383.3,4382.8,2.28162436]
["bitfinex","ETHUSD",1756785137643,0.4631,4383.2,4383.0,0.1144]
["bitfinex","ETHUSD",1756785137835,0.4631,4383.2,4383.0,2.39591794]
["bitfinex","ETHUSD",1756785138036,0.7757,4383.1,4383.0,2.39591794]
["bitfinex","ETHUSD",1756785140022,0.7757,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756785140741,0.7757,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756785141456,0.7757,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756785141749,0.7757,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756785142095,0.7757,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756785142249,7.6167,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756785142423,5.28154959,4383.0,4382.6,0.004]
["bitfinex","ETHUSD",1756785142623,5.40743544,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785142825,5.72003544,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785143141,6.18313544,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785144150,11.46483393,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785144355,9.29753544,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785145654,11.57923393,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785145853,15.42023393,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785146624,13.13853544,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785146856,15.42023393,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785147924,15.41823393,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785148251,15.42023393,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756785151864,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785152044,16.3987422,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785152244,17.1757422,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785152746,17.2672222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785156181,14.52251544,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785156395,17.2682222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785160356,16.8044222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785160573,17.2682222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785161359,14.98631544,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785161565,17.2682222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785162088,14.2682222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785162675,21.3482222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785162985,20.8844222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785163286,18.60251544,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785163877,20.8844222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785164178,21.3482222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785164783,24.3482222,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785168587,24.3482222,4382.3,4382.2,0.7443]
["bitfinex","ETHUSD",1756785168588,5.80088,4382.3,4382.2,0.7443]
["bitfinex","ETHUSD",1756785168775,5.7094,4382.3,4382.2,3.02625883]
["bitfinex","ETHUSD",1756785168975,5.7094,4382.3,4382.2,3.55749059]
["bitfinex","ETHUSD",1756785168976,1.754,4382.3,4382.2,3.55749059]
["bitfinex","ETHUSD",1756785169288,3.841,4382.4,4382.2,1.27553176]
["bitfinex","ETHUSD",1756785169489,3.841,4382.4,4382.3,2.72480676]
["bitfinex","ETHUSD",1756785169657,3.841,4382.4,4382.3,3.02220676]
["bitfinex","ETHUSD",1756785169859,1.755,4383.1,4382.7,2.28169849]
["bitfinex","ETHUSD",1756785170058,3.841,4383.0,4382.9,2.28157346]
["bitfinex","ETHUSD",1756785170259,3.841,4383.0,4382.9,3.02187346]
["bitfinex","ETHUSD",1756785170478,1.755,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756785170688,5.596,4383.1,4383.0,2.98423021]
["bitfinex","ETHUSD",1756785170899,5.596,4383.1,4383.0,3.28163021]
["bitfinex","ETHUSD",1756785171058,5.596,4383.1,4383.0,3.39603021]
["bitfinex","ETHUSD",1756785171481,1e-08,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756785171790,3.84100001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756785171982,3.84100001,4383.3,4383.2,3.02173821]
["bitfinex","ETHUSD",1756785174567,3.84100001,4383.3,4383.2,0.7403]
["bitfinex","ETHUSD",1756785174768,3.84100001,4383.3,4383.2,0.2974]
["bitfinex","ETHUSD",1756785175079,3.84100001,4383.3,4383.2,0.7403]
["bitfinex","ETHUSD",1756785175274,6.84100001,4383.3,4383.0,0.1144]
["bitfinex","ETHUSD",1756785175605,4.33838355,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1756785175784,3.84,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1756785175990,3.84,4383.0,4382.6,0.5573]
["bitfinex","ETHUSD",1756785176287,6.12158471,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1756785176462,3.84,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1756785176658,6.12154906,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1756785177503,0.3143,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756785177800,4.1543,4382.7,4382.2,0.1184]
["bitfinex","ETHUSD",1756785177999,4.1543,4382.7,4382.2,0.586]
["bitfinex","ETHUSD",1756785178162,4.1543,4382.7,4382.3,0.4676]
["bitfinex","ETHUSD",1756785178374,0.3143,4382.7,4382.3,0.4676]
["bitfinex","ETHUSD",1756785178576,3.84,4382.6,4382.3,0.4676]
["bitfinex","ETHUSD",1756785178789,3.84,4382.6,4382.5,0.3026]
["bitfinex","ETHUSD",1756785178984,4.1543,4382.6,4382.2,0.1184]
["bitfinex","ETHUSD",1756785179207,4.33838355,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756785179397,3.84,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785179714,4.1543,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785180070,6.43620676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785180275,6.99500676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785180700,7.08647976,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785181487,4.804573,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785182002,7.08647976,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785182304,4.804573,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785182485,6.64207976,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785182689,10.08647976,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785183194,7.804573,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785183509,6.84,4382.3,4382.2,0.7742]
["bitfinex","ETHUSD",1756785184014,6.84,4382.3,4382.2,0.3066]
["bitfinex","ETHUSD",1756785187498,9.43620676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785187718,9.88060676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785189096,14.21899031,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785189296,9.43620676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785189502,13.77459031,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785189688,13.86606731,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785190624,14.31046731,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785195116,13.86606731,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785197706,13.98046731,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785199453,7.54426055,4382.3,4382.2,0.3066]
["bitfinex","ETHUSD",1756785199597,7.08,4382.9,4382.2,0.7742]
["bitfinex","ETHUSD",1756785199800,0.1144,4382.5,4382.3,0.4676]
["bitfinex","ETHUSD",1756785200026,6.839,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756785200301,3.839,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785200737,3.839,4382.3,4382.2,0.7742]
["bitfinex","ETHUSD",1756785204729,9.43520676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785205031,9.99400676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785205823,10.08548376,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785209122,14.42386731,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785209836,14.71644815,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785210206,21.79644815,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785213440,16.40678376,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785213612,20.74516731,4382.3,4382.2,0.2993]
["bitfinex","ETHUSD",1756785214130,21.03916731,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785214642,25.37755086,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785214824,26.1166317,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756785216822,33.29258084,4382.2,4381.8,0.024]
["bitfinex","ETHUSD",1756785217172,8.24478355,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785217447,12.67036439,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785217743,13.11686439,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785217944,15.39897945,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785218248,15.10639861,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785221328,11.26739861,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785221534,14.65989861,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785221731,15.10639861,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785222162,22.18639861,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756785226480,22.18639861,4381.9,4381.3,0.004]
["bitfinex","ETHUSD",1756785226481,0.792,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756785226674,19.34096439,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756785226854,20.19586439,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756785227257,22.47823988,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756785227466,3.792,4381.3,4381.1,0.004]
["bitfinex","ETHUSD",1756785227669,3.792,4381.3,4380.9,0.004]
["bitfinex","ETHUSD",1756785227670,0.792,4381.1,4380.9,0.004]
["bitfinex","ETHUSD",1756785227962,18.88193182,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785228267,6.9524,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785228451,3.838,4381.0,4380.9,0.2993]
["bitfinex","ETHUSD",1756785228979,3.838,4381.0,4380.9,0.7727]
["bitfinex","ETHUSD",1756785230781,6.23498388,4381.0,4380.9,0.7727]
["bitfinex","ETHUSD",1756785231156,9.23498388,4381.0,4380.9,0.7727]
["bitfinex","ETHUSD",1756785231754,9.23498388,4381.0,4380.9,0.2993]
["bitfinex","ETHUSD",1756785232760,9.34750714,4381.0,4380.9,0.2993]
["bitfinex","ETHUSD",1756785234269,9.23498388,4381.0,4380.9,0.7727]
["bitfinex","ETHUSD",1756785235367,9.23498388,4381.0,4380.9,0.2993]
["bitfinex","ETHUSD",1756785235687,9.34898726,4381.0,4380.9,0.2993]
["bitfinex","ETHUSD",1756785236060,9.23498388,4381.0,4380.9,0.2993]
["bitfinex","ETHUSD",1756785236262,9.23498388,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785236466,6.9524,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785237007,9.23498388,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785237386,5.39698388,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785237989,9.23498388,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785239090,6.9524,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785240208,3.1144,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785240387,6.9524,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785240693,3.1144,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785240891,6.9524,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785241061,3.1144,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785241267,6.9524,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785241466,6.838,4381.0,4380.9,0.7327]
["bitfinex","ETHUSD",1756785246211,9.40708388,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785246605,9.97368388,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785247424,10.26626472,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785247623,10.35777272,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785251022,18.22977272,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785251925,16.69299188,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785252426,13.30719188,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785252635,17.14419188,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785260019,16.69199188,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785260441,16.40549188,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785260740,10.285908,4381.0,4380.9,0.3133]
["bitfinex","ETHUSD",1756785260940,14.0314,4381.0,4380.9,0.7467]
["bitfinex","ETHUSD",1756785261829,16.31398388,4381.0,4380.9,0.7467]
["bitfinex","ETHUSD",1756785265852,16.60048388,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785266013,17.34526472,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785266213,17.43677972,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785267254,17.43577972,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785267752,13.59977972,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785268053,22.84820689,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785269737,22.39600689,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785271957,18.27350689,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785272114,16.40449888,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785272309,16.40449888,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785272928,16.40449888,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785274643,16.31298388,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785274954,16.31298388,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785275448,16.31298388,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785278247,16.31298388,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785278425,21.72541105,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785278630,21.72541105,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785280345,22.04031105,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785283660,21.72541105,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785283859,21.72541105,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785284056,21.72441105,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785284358,21.72441105,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785285328,16.31198388,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785285527,21.72441105,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785286628,21.72441105,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785288461,21.72441105,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785290760,17.88941105,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785290962,21.72441105,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785292164,21.72441105,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785292531,0.1144,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785292745,0.1144,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785292746,3.835,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785292952,6.835,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785293433,11.17784837,4381.0,4380.9,0.7562]
["bitfinex","ETHUSD",1756785295830,11.17784837,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785296258,6.834,4381.0,4380.9,0.776]
["bitfinex","ETHUSD",1756785297766,11.17684837,4381.0,4380.9,0.776]
["bitfinex","ETHUSD",1756785297964,7.34284837,4381.0,4380.9,0.776]
["bitfinex","ETHUSD",1756785298170,11.17684837,4381.0,4380.9,0.776]
["bitfinex","ETHUSD",1756785299549,11.17684837,4381.0,4380.9,0.3028]
["bitfinex","ETHUSD",1756785300268,11.17684837,4381.0,4380.9,0.776]
["bitfinex","ETHUSD",1756785301472,8.17684837,4381.0,4380.9,0.776]
["bitfinex","ETHUSD",1756785302999,15.63418062,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785303378,6.94848388,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785303581,14.29133225,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785304306,18.92676146,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785306687,19.81027346,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756785306880,6.36721682,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756785307410,14.16471682,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756785307577,14.76043694,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756785307897,9.74019702,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785308076,15.90977786,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785308280,16.33927786,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785308673,17.22280486,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785310892,16.93022402,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785312588,13.09722402,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785312905,16.93022402,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785313888,24.01022402,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756785314205,18.66772402,4380.3,4380.2,0.3032]
["bitfinex","ETHUSD",1756785314508,23.21822402,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785315104,22.78872402,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785315310,22.50072402,4380.3,4380.2,0.3032]
["bitfinex","ETHUSD",1756785316206,18.66772402,4380.3,4380.2,0.3032]
["bitfinex","ETHUSD",1756785316376,22.40919702,4380.3,4380.2,0.7764]
["bitfinex","ETHUSD",1756785316903,20.12624837,4380.3,4380.2,0.7764]
["bitfinex","ETHUSD",1756785317898,22.40919702,4380.3,4380.2,0.7764]
["bitfinex","ETHUSD",1756785318218,20.12624837,4380.3,4380.2,0.7764]
["bitfinex","ETHUSD",1756785318814,22.40919702,4380.3,4380.2,0.3032]
["bitfinex","ETHUSD",1756785319006,18.57619702,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785319207,22.40919702,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785319717,22.40919702,4380.3,4380.2,0.3032]
["bitfinex","ETHUSD",1756785319915,16.29324837,4380.3,4380.2,0.7764]
["bitfinex","ETHUSD",1756785320085,15.669,4380.3,4380.2,0.7764]
["bitfinex","ETHUSD",1756785322820,15.669,4380.3,4380.2,0.3032]
["bitfinex","ETHUSD",1756785323019,18.23994865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785323388,17.95194865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785323819,18.23994865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785324022,18.66944865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785325433,24.09687786,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785325635,19.75402949,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785327825,19.84556049,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785328147,15.58306049,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785328287,18.33147965,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785330127,18.44587965,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785330341,14.32487965,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785330635,15.06634865,4380.3,4380.2,0.7572]
["bitfinex","ETHUSD",1756785330946,18.06634865,4380.3,4380.2,0.7572]
["bitfinex","ETHUSD",1756785331242,14.23334865,4380.3,4380.2,0.3125]
["bitfinex","ETHUSD",1756785331438,18.06634865,4380.3,4380.2,0.3125]
["bitfinex","ETHUSD",1756785332828,18.36944865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785333037,23.97079702,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785333809,19.62794865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756785336040,3.792,4380.2,4379.9,0.004]
["bitfinex","ETHUSD",1756785336334,14.87520176,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756785336636,22.25830176,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756785336943,22.81634076,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756785338745,26.64834076,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756785341439,26.47441755,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756785341816,26.94091755,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756785342228,0.792,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756785342428,7.91657679,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756785342634,10.96938606,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756785342838,40.71068657,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756785343041,40.82508657,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756785343243,41.59468657,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756785343548,48.67468657,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756785346314,6.07536568,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756785346514,41.95594247,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756785346714,49.33904247,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756785347044,49.89709647,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756785347226,50.01647381,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756785348449,5.28346996,4379.3,4378.4,0.4447]
["bitfinex","ETHUSD",1756785348749,43.75089512,4379.3,4379.1,0.004]
["bitfinex","ETHUSD",1756785348912,3.07567854,4378.9,4377.8,0.4647]
["bitfinex","ETHUSD",1756785349117,26.84995207,4378.9,4378.7,0.004]
["bitfinex","ETHUSD",1756785350546,6.0757307,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756785350745,2.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785350950,15.32944855,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785351164,16.42454855,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785351523,16.12144855,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785351721,16.42454855,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785352335,16.71712534,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785352734,16.41402534,4377.9,4377.8,0.3285]
["bitfinex","ETHUSD",1756785353360,16.41402534,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785353556,17.49292213,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785353929,17.79602213,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785355463,17.49292213,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785357363,47.9704343,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756785357590,47.9704343,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756785357591,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756785357865,47.20286722,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756785358469,10.98912206,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785358638,7.15612206,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785358952,8.82082244,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785359157,10.98912206,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785359356,8.7044,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785359547,10.98912206,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785360167,4.8714,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785360464,8.7044,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785360772,8.59,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785363368,8.59,4376.9,4376.8,0.3172]
["bitfinex","ETHUSD",1756785363570,8.59,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785363862,4.757,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785364067,10.87472206,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785364254,8.59,4376.9,4376.8,0.7763]
["bitfinex","ETHUSD",1756785365759,10.87472206,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785365957,10.87472206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756785366268,17.95472206,4376.9,4376.8,0.3212]
["bitfinex","ETHUSD",1756785366472,17.95472206,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785368245,17.95472206,4376.9,4376.8,0.3212]
["bitfinex","ETHUSD",1756785369158,17.95472206,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785369350,17.95472206,4376.9,4376.8,0.3212]
["bitfinex","ETHUSD",1756785369858,17.95472206,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785370174,14.12172206,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785370387,17.95472206,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785371984,15.67,4376.9,4376.8,0.7803]
["bitfinex","ETHUSD",1756785372276,15.67,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785373050,17.95472206,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785373755,15.67,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785379766,11.837,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785379968,15.67,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785381209,11.837,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785381371,15.67,4376.9,4376.8,0.7303]
["bitfinex","ETHUSD",1756785385111,15.67,4376.9,4376.8,0.7343]
["bitfinex","ETHUSD",1756785385406,15.671,4376.9,4376.8,0.7343]
["bitfinex","ETHUSD",1756785385982,15.671,4376.9,4376.8,0.2752]
["bitfinex","ETHUSD",1756785386314,17.95572206,4376.9,4376.8,0.2752]
["bitfinex","ETHUSD",1756785386492,15.671,4376.9,4376.8,0.2752]
["bitfinex","ETHUSD",1756785388734,18.25892206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785390221,24.12956722,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785390715,17.25974516,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785391018,21.20614516,4376.9,4376.8,0.2997]
["bitfinex","ETHUSD",1756785391598,23.79406722,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785392103,24.24296722,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785395007,23.79406722,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785397959,18.37232206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785404963,14.23712206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785405166,11.9524,4376.9,4376.8,0.2997]
["bitfinex","ETHUSD",1756785405468,15.7844,4376.9,4376.8,0.2997]
["bitfinex","ETHUSD",1756785405655,15.7844,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785405964,15.7844,4376.9,4376.8,0.2997]
["bitfinex","ETHUSD",1756785406265,16.0876,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785407268,18.37232206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785407996,18.82122206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785409771,18.37232206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785414796,18.82122206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785415375,49.90579885,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785415583,54.25912821,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785418571,50.42712821,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785418768,54.25812821,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785420587,23.80922821,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785420791,18.59045142,4376.9,4376.8,0.3061]
["bitfinex","ETHUSD",1756785420997,22.42145142,4376.9,4376.8,0.3061]
["bitfinex","ETHUSD",1756785421179,11.23712206,4376.9,4376.8,0.3061]
["bitfinex","ETHUSD",1756785421379,15.36422206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785421718,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785421905,13.46931245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785422376,13.76541245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785425026,14.19801245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785426503,13.76541245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785426731,20.84541245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785427734,17.01441245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785427929,20.84541245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785428730,20.54931245,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756785429723,20.54931245,4376.4,4376.3,0.3061]
["bitfinex","ETHUSD",1756785430218,2.28519195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785430441,15.22652131,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785430740,16.52042672,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785430945,16.95782672,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785431642,17.07222672,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785432919,16.3669981,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785433322,16.7995981,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756785435436,2.28556114,4375.3,4374.8,0.4574]
["bitfinex","ETHUSD",1756785435637,9.63909589,4374.9,4374.8,0.4574]
["bitfinex","ETHUSD",1756785435819,13.47009589,4374.9,4374.8,0.7595]
["bitfinex","ETHUSD",1756785436221,13.58449589,4374.9,4374.8,0.7595]
["bitfinex","ETHUSD",1756785436731,3.0,4374.9,4374.8,0.7595]
["bitfinex","ETHUSD",1756785436930,6.831,4374.9,4374.8,0.7595]
["bitfinex","ETHUSD",1756785437240,9.11676653,4374.9,4374.8,0.7595]
["bitfinex","ETHUSD",1756785439563,9.11676653,4374.9,4374.8,0.3221]
["bitfinex","ETHUSD",1756785439863,9.11676653,4374.9,4374.8,0.7595]
["bitfinex","ETHUSD",1756785447562,9.11676653,4374.9,4374.8,0.3221]
["bitfinex","ETHUSD",1756785447971,9.11676653,4374.9,4374.8,0.7753]
["bitfinex","ETHUSD",1756785450262,5.28576653,4374.9,4374.8,0.7753]
["bitfinex","ETHUSD",1756785450444,9.11676653,4374.9,4374.8,0.7753]
["bitfinex","ETHUSD",1756785451965,9.11676653,4374.9,4374.8,0.3221]
["bitfinex","ETHUSD",1756785454556,6.831,4374.9,4374.8,0.3221]
["bitfinex","ETHUSD",1756785454744,9.11676653,4374.9,4374.8,0.3221]
["bitfinex","ETHUSD",1756785455073,9.11676653,4374.9,4374.8,0.3261]
["bitfinex","ETHUSD",1756785455273,9.11676653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756785455477,9.11676653,4374.9,4374.8,0.3197]
["bitfinex","ETHUSD",1756785455772,9.41366653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756785458176,9.11676653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756785460802,14.51557268,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756785461097,10.16224332,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756785462293,14.7882013,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756785462811,34.35720541,4374.8,4373.8,0.02]
["bitfinex","ETHUSD",1756785462959,6.63961848,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756785463283,15.22761848,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756785463481,15.22761848,4373.9,4373.8,0.3157]
["bitfinex","ETHUSD",1756785466493,15.52451848,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756785467708,11.39761848,4373.9,4373.8,0.3157]
["bitfinex","ETHUSD",1756785467915,15.22761848,4373.9,4373.8,0.3157]
["bitfinex","ETHUSD",1756785470401,15.22761848,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756785470908,15.63891848,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756785471581,11.51201848,4373.9,4373.8,0.3157]
["bitfinex","ETHUSD",1756785471781,11.51201848,4373.9,4373.8,0.7689]
["bitfinex","ETHUSD",1756785471782,8.7024,4373.9,4373.8,0.7689]
["bitfinex","ETHUSD",1756785472117,15.63891848,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756785474284,15.63891848,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756785475223,16.09491848,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756785475608,16.87134921,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756785480431,7.15868912,4373.9,4373.8,0.3397]
["bitfinex","ETHUSD",1756785480614,10.98868912,4373.9,4373.8,0.7712]
["bitfinex","ETHUSD",1756785481030,7.15868912,4373.9,4373.8,0.7712]
["bitfinex","ETHUSD",1756785481219,10.98868912,4373.9,4373.8,0.7712]
["bitfinex","ETHUSD",1756785481418,10.98868912,4373.9,4373.8,0.3397]
["bitfinex","ETHUSD",1756785481846,10.98868912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756785482352,11.73268912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756785482544,11.28578912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756785483455,11.28578912,4373.9,4373.3,0.004]
["bitfinex","ETHUSD",1756785483456,8.9995,4373.9,4373.3,0.004]
["bitfinex","ETHUSD",1756785483658,8.12976009,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785483809,14.36071059,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785484014,15.39728738,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785484432,15.50913174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785486954,16.30113174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785487124,46.30113174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785490546,45.85423174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785490960,42.02423174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785491273,45.85523174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785492874,10.93513174,4373.4,4373.3,0.3197]
["bitfinex","ETHUSD",1756785493076,14.76613174,4373.4,4373.3,0.3197]
["bitfinex","ETHUSD",1756785493283,14.76613174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785493670,15.06323174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785495867,11.23223174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785496175,15.06323174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785498097,22.14323174,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785498396,5.28660279,4373.3,4372.8,0.02]
["bitfinex","ETHUSD",1756785498700,5.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756785498898,11.46648874,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756785499454,11.16938874,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756785499649,7.33838874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785499856,11.16938874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785500853,11.16938874,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756785502775,11.46648874,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756785502978,11.16938874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785503280,11.16938874,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756785504778,11.16938874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785504948,7.33838874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785505147,11.16938874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785506891,7.33838874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785507093,11.16938874,4372.9,4372.8,0.3357]
["bitfinex","ETHUSD",1756785507887,10.87681195,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785508274,9.88876009,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785508480,13.83416009,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785508680,16.12097204,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785508877,13.83416009,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785509461,5.7044,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785509666,5.59,4372.9,4372.8,0.7798]
["bitfinex","ETHUSD",1756785509875,5.59,4372.9,4372.8,3.37333966]
["bitfinex","ETHUSD",1756785510066,8.59,4372.9,4372.8,3.37333966]
["bitfinex","ETHUSD",1756785510481,1.759,4372.9,4372.8,3.37333966]
["bitfinex","ETHUSD",1756785510687,0.1144,4373.4,4372.9,2.28681195]
["bitfinex","ETHUSD",1756785510881,3.831,4373.3,4373.2,2.28664377]
["bitfinex","ETHUSD",1756785511195,3.831,4373.3,4373.2,3.54879934]
["bitfinex","ETHUSD",1756785511995,0.1144,4373.4,4373.2,3.54879934]
["bitfinex","ETHUSD",1756785512195,3.831,4373.3,4373.2,3.10469934]
["bitfinex","ETHUSD",1756785512499,3.831,4373.3,4373.2,0.81805557]
["bitfinex","ETHUSD",1756785512870,3.834,4373.3,4373.2,1.26215557]
["bitfinex","ETHUSD",1756785513207,3.836,4373.3,4373.2,1.26215557]
["bitfinex","ETHUSD",1756785513705,3.836,4373.3,4373.2,3.54881065]
["bitfinex","ETHUSD",1756785514266,3.836,4373.3,4373.2,1.26215557]
["bitfinex","ETHUSD",1756785514797,3.0,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756785515104,3.0,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756785515393,6.835,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785515778,6.835,4372.9,4372.8,0.3403]
["bitfinex","ETHUSD",1756785517680,6.836,4372.9,4372.8,0.3403]
["bitfinex","ETHUSD",1756785518188,3.0,4372.9,4372.8,0.3403]
["bitfinex","ETHUSD",1756785518394,6.837,4372.9,4372.8,0.3403]
["bitfinex","ETHUSD",1756785518599,3.0,4372.9,4372.8,0.3403]
["bitfinex","ETHUSD",1756785518904,6.836,4372.9,4372.8,0.7844]
["bitfinex","ETHUSD",1756785519300,9.12281195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785519675,6.836,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785520089,9.12281195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785520400,7.1502,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785520801,9.43701195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785521009,7.1502,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785521472,6.836,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756785522100,6.836,4372.9,4372.8,0.3403]
["bitfinex","ETHUSD",1756785522972,6.836,4372.9,4372.8,0.7844]
["bitfinex","ETHUSD",1756785524787,6.9504,4372.9,4372.8,0.7844]
["bitfinex","ETHUSD",1756785525406,3.1144,4372.9,4372.8,0.7844]
["bitfinex","ETHUSD",1756785525607,6.9484,4372.9,4372.8,0.7844]
["bitfinex","ETHUSD",1756785526207,3.834,4373.0,4372.9,2.28676291]
["bitfinex","ETHUSD",1756785526394,3.834,4373.0,4372.9,0.3163]
["bitfinex","ETHUSD",1756785526707,3.834,4373.0,4372.9,0.7604]
["bitfinex","ETHUSD",1756785527106,0.1144,4373.5,4372.9,0.7604]
["bitfinex","ETHUSD",1756785527408,3.0,4373.3,4372.9,0.7604]
["bitfinex","ETHUSD",1756785527612,3.0,4373.1,4372.9,0.3163]
["bitfinex","ETHUSD",1756785527812,3.1144,4373.5,4373.0,0.4441]
["bitfinex","ETHUSD",1756785528013,3.0,4373.3,4372.8,0.1384]
["bitfinex","ETHUSD",1756785528215,6.833,4373.2,4373.1,0.4441]
["bitfinex","ETHUSD",1756785528408,6.833,4373.2,4373.1,0.7604]
["bitfinex","ETHUSD",1756785529816,3.832,4373.2,4373.1,0.3163]
["bitfinex","ETHUSD",1756785530379,3.832,4373.2,4373.1,0.7604]
["bitfinex","ETHUSD",1756785531324,3.832,4373.2,4373.1,3.04710218]
["bitfinex","ETHUSD",1756785531535,0.687372,4373.3,4373.1,1.30763475]
["bitfinex","ETHUSD",1756785531688,3.832,4373.3,4373.2,0.4441]
["bitfinex","ETHUSD",1756785532012,0.1154,4373.5,4373.2,0.5585]
["bitfinex","ETHUSD",1756785532013,3.833,4373.5,4373.2,0.5585]
["bitfinex","ETHUSD",1756785532183,3.833,4373.5,4373.4,0.3163]
["bitfinex","ETHUSD",1756785532382,4.520349,4373.5,4373.4,3.0469505]
["bitfinex","ETHUSD",1756785532792,4.520349,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785533127,3.833,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785533326,0.001,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785534010,3.832,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785535601,6.832,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785536798,3.001,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785538832,0.001,4373.5,4373.4,0.7604]
["bitfinex","ETHUSD",1756785539727,0.001,4373.5,4373.4,0.3163]
["bitfinex","ETHUSD",1756785541737,0.001,4373.5,4373.4,0.7857]
["bitfinex","ETHUSD",1756785542831,0.001,4373.5,4373.4,3.0722505]
["bitfinex","ETHUSD",1756785543032,0.001,4373.5,4373.4,0.7857]
["bitfinex","ETHUSD",1756785544556,0.001,4373.5,4373.4,3.0722505]
["bitfinex","ETHUSD",1756785545734,0.001,4373.5,4373.4,4.00257937]
["bitfinex","ETHUSD",1756785546135,0.001,4373.5,4373.4,4.11697937]
["bitfinex","ETHUSD",1756785548954,0.001,4373.5,4373.4,4.13984487]
["bitfinex","ETHUSD",1756785549134,0.001,4373.5,4373.4,8.49682886]
["bitfinex","ETHUSD",1756785549346,0.001,4373.5,4373.4,11.02396336]
["bitfinex","ETHUSD",1756785550962,0.001,4373.5,4373.4,14.85396336]
["bitfinex","ETHUSD",1756785551639,0.001,4373.5,4373.4,6.66697937]
["bitfinex","ETHUSD",1756785551975,0.001,4373.5,4373.4,1.8724]
["bitfinex","ETHUSD",1756785552271,0.7382,4373.5,4373.4,3.9444]
["bitfinex","ETHUSD",1756785552473,0.7382,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785559945,0.2932,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785561065,0.7382,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785564559,0.8526,4373.5,4373.0,0.004]
["bitfinex","ETHUSD",1756785564962,0.445,4373.4,4373.0,0.004]
["bitfinex","ETHUSD",1756785565474,0.2922,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785567576,0.2922,4373.1,4373.0,2.29075966]
["bitfinex","ETHUSD",1756785568248,0.2922,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785569953,0.315,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785572585,0.5604,4373.5,4373.0,0.004]
["bitfinex","ETHUSD",1756785572762,1.0015,4373.5,4373.0,0.004]
["bitfinex","ETHUSD",1756785573077,0.4411,4373.4,4373.0,0.004]
["bitfinex","ETHUSD",1756785573377,0.5604,4373.5,4373.0,0.004]
["bitfinex","ETHUSD",1756785573545,0.4411,4373.4,4373.0,0.004]
["bitfinex","ETHUSD",1756785576056,0.687371,4373.3,4373.0,2.2907393]
["bitfinex","ETHUSD",1756785577091,0.687371,4373.3,4373.1,2.286705]
["bitfinex","ETHUSD",1756785577762,0.687371,4373.3,4373.2,6.87625508]
["bitfinex","ETHUSD",1756785577959,0.001,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756785578488,0.001,4373.5,4373.4,3.0471505]
["bitfinex","ETHUSD",1756785581691,0.001,4373.5,4373.4,3.1615505]
["bitfinex","ETHUSD",1756785584968,0.316,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756785585585,0.001,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756785587586,0.001,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785587791,0.316,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756785590172,0.001,4373.5,4373.4,2.6923505]
["bitfinex","ETHUSD",1756785590369,0.316,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756785591189,0.001,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756785593002,0.001,4373.5,4373.4,2.6923505]
["bitfinex","ETHUSD",1756785596504,0.001,4373.5,4373.4,4.06047011]
["bitfinex","ETHUSD",1756785597005,0.001,4373.5,4373.4,3.62007011]
["bitfinex","ETHUSD",1756785597305,0.001,4373.5,4373.4,2.6923505]
["bitfinex","ETHUSD",1756785599379,0.001,4373.5,4373.4,3.1327505]
["bitfinex","ETHUSD",1756785599993,0.001,4373.5,4373.4,2.6923505]
["bitfinex","ETHUSD",1756785600671,0.001,4373.5,4373.4,3.1327505]
["bitfinex","ETHUSD",1756785601393,0.001,4373.5,4373.4,5.591216]
["bitfinex","ETHUSD",1756785601593,0.001,4373.5,4373.4,6.94505166]
["bitfinex","ETHUSD",1756785601772,0.001,4373.5,4373.4,20.57305166]
["bitfinex","ETHUSD",1756785603177,0.001,4373.5,4373.4,20.57648715]
["bitfinex","ETHUSD",1756785603492,0.001,4373.5,4373.4,20.57305166]
["bitfinex","ETHUSD",1756785605194,1e-08,4373.5,4373.4,23.57305166]
["bitfinex","ETHUSD",1756785605571,1e-08,4373.5,4373.4,28.70025169]
["bitfinex","ETHUSD",1756785611177,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756785611474,1e-08,4373.8,4373.7,9.90539367]
["bitfinex","ETHUSD",1756785611700,1e-08,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756785611905,0.30920001,4373.8,4373.7,12.99279367]
["bitfinex","ETHUSD",1756785612106,0.30920001,4373.8,4373.7,18.6497498]
["bitfinex","ETHUSD",1756785612491,1e-08,4373.8,4373.7,18.9540498]
["bitfinex","ETHUSD",1756785613015,1e-08,4373.8,4373.7,9.1540498]
["bitfinex","ETHUSD",1756785613918,1e-08,4373.8,4373.7,9.5944498]
["bitfinex","ETHUSD",1756785614515,1e-08,4373.8,4373.7,9.1540498]
["bitfinex","ETHUSD",1756785614702,1e-08,4373.8,4373.7,9.5944498]
["bitfinex","ETHUSD",1756785615807,1e-08,4373.8,4373.7,9.6860628]
["bitfinex","ETHUSD",1756785616116,1e-08,4373.8,4373.7,9.5944498]
["bitfinex","ETHUSD",1756785618827,1e-08,4373.8,4373.7,9.1540498]
["bitfinex","ETHUSD",1756785620520,1e-08,4373.8,4373.7,9.5944498]
["bitfinex","ETHUSD",1756785620814,1e-08,4373.8,4373.7,9.1540498]
["bitfinex","ETHUSD",1756785621113,1e-08,4373.8,4373.7,9.5944498]
["bitfinex","ETHUSD",1756785623520,1e-08,4373.8,4373.7,9.6860498]
["bitfinex","ETHUSD",1756785625002,1e-08,4373.8,4373.7,14.81324983]
["bitfinex","ETHUSD",1756785625804,1e-08,4373.8,4373.7,24.61324983]
["bitfinex","ETHUSD",1756785626391,1e-08,4373.8,4373.7,24.17284983]
["bitfinex","ETHUSD",1756785626793,0.30690001,4373.8,4373.7,5.1143498]
["bitfinex","ETHUSD",1756785627092,0.75500001,4373.8,4373.7,7.11039367]
["bitfinex","ETHUSD",1756785630633,0.75500001,4373.8,4373.7,7.01879367]
["bitfinex","ETHUSD",1756785630787,0.75500001,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756785630992,0.75500001,4373.8,4373.7,6.22679367]
["bitfinex","ETHUSD",1756785631607,0.75500001,4373.8,4373.7,3.9404]
["bitfinex","ETHUSD",1756785639351,3.0413414,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1756785639864,0.75500001,4373.8,4373.4,0.1144]
["bitfinex","ETHUSD",1756785640064,2.28649822,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785640267,3.04149822,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785641465,0.755,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1756785641627,9.98189822,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756785641930,5.2865505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785642454,5.5934505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785642653,6.0415505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785643088,7.7995505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785643648,11.6255505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785644863,11.6265505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785646166,7.7995505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785646367,11.6265505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785648261,7.7995505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785648459,11.6265505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785649791,7.7995505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785649990,11.6265505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785656591,11.6168505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785657179,11.90942729,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756785658216,11.90942729,4373.4,4373.0,0.004]
["bitfinex","ETHUSD",1756785658217,2.28670737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785658371,14.3553074,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785658679,15.37898419,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785659498,14.61278461,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785660004,14.32020782,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785660181,10.49320782,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785660389,13.88180782,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785660693,14.32020782,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785662777,14.41187982,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785662987,10.14647982,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785663193,14.41187982,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785671525,10.14647982,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785671722,6.85377982,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785671922,3.918672,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785672130,6.22810737,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785672296,9.91554037,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785672623,9.91554037,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785672823,9.91554037,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785673190,9.91554037,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785673395,9.91554037,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785673728,10.20824037,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785674533,10.64664037,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785677100,10.64664037,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785677101,6.08854037,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785677432,11.27654082,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785677937,8.16283345,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785678146,14.27654082,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785678354,11.98983345,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785679421,3.801833,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785679620,11.98983345,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785680718,3.801833,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785680945,6.9414,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785682041,6.827,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785682230,6.827,4373.1,4373.0,1.05872639]
["bitfinex","ETHUSD",1756785682639,6.827,4373.1,4373.0,0.7524]
["bitfinex","ETHUSD",1756785683354,6.827,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785683550,13.47470782,4373.1,4373.0,0.3068]
["bitfinex","ETHUSD",1756785683744,9.11370737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785683942,9.42050737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785684557,9.71320737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785686135,10.16040737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785686529,9.71320737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785689773,9.41950737,4373.1,4373.0,0.291]
["bitfinex","ETHUSD",1756785690061,9.73400737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785693389,9.84840737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785695596,9.54160737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785696068,9.98880737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785696267,9.54160737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785696807,9.42720737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756785704408,2.28696885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756785704594,10.87196885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756785704897,15.9946693,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756785705105,16.4692693,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756785706896,16.5836693,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756785709302,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756785709620,13.58873547,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756785709821,3.1144,4371.9,4371.8,0.7816]
["bitfinex","ETHUSD",1756785710225,6.9404,4371.9,4371.8,0.7816]
["bitfinex","ETHUSD",1756785710584,11.30140045,4371.9,4371.8,0.7816]
["bitfinex","ETHUSD",1756785710912,3.1144,4371.9,4371.8,0.7816]
["bitfinex","ETHUSD",1756785711216,6.9404,4371.9,4371.8,0.7816]
["bitfinex","ETHUSD",1756785711419,6.59460045,4372.6,4371.8,0.7816]
["bitfinex","ETHUSD",1756785711715,4.36100045,4372.2,4371.9,0.4746]
["bitfinex","ETHUSD",1756785712008,3.826,4372.1,4372.0,0.31833762]
["bitfinex","ETHUSD",1756785712420,3.826,4372.1,4372.0,0.287]
["bitfinex","ETHUSD",1756785713011,8.18700045,4372.1,4372.0,0.7616]
["bitfinex","ETHUSD",1756785714917,3.826,4372.1,4372.0,0.7616]
["bitfinex","ETHUSD",1756785716698,3.826,4372.1,4372.0,0.7656]
["bitfinex","ETHUSD",1756785720119,4.36100045,4372.2,4372.0,0.7656]
["bitfinex","ETHUSD",1756785720320,3.826,4372.1,4372.0,0.7656]
["bitfinex","ETHUSD",1756785720523,6.42583039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785720698,6.88873039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785721531,12.02152162,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785721915,9.73429123,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785722117,11.55862162,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785722809,0.1144,4372.2,4372.0,0.2902]
["bitfinex","ETHUSD",1756785723130,3.826,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785723709,3.826,4372.1,4372.0,0.7417]
["bitfinex","ETHUSD",1756785724116,3.826,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785724602,0.1144,4372.2,4372.0,0.2902]
["bitfinex","ETHUSD",1756785724802,3.826,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785725097,4.1386,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785725624,6.42583039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785725996,9.88873039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785726696,9.98042139,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785730630,5.69152139,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785730842,5.69152139,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785730843,3.091691,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785731045,9.22763039,4372.1,4372.0,0.7417]
["bitfinex","ETHUSD",1756785731247,9.22763039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785731421,9.54023039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785732244,10.00313039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785732630,10.12153039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785733848,5.83263039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785734149,9.65863039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785734320,10.12153039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785735143,9.65863039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785735348,6.29553039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785735550,9.65863039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785736134,10.12153039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785740677,6.29553039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785740879,9.65863039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785741180,5.52003039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785741481,9.34603039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785741778,9.34603039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785742667,9.65863039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785746104,9.65863039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785746105,9.34603039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785746983,0.2328,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785747298,9.11323039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785747799,9.22763039,4372.1,4372.0,0.2902]
["bitfinex","ETHUSD",1756785748774,9.22763039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785749088,9.22763039,4372.1,4372.0,0.3043]
["bitfinex","ETHUSD",1756785750692,9.67803039,4372.1,4372.0,0.3043]
["bitfinex","ETHUSD",1756785753002,9.99193039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785753191,10.45143039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785755277,9.99193039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785755475,17.53143039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756785756300,17.53143039,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756785756301,6.0792827,4372.0,4371.8,1e-08]
["bitfinex","ETHUSD",1756785756501,10.01973502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785756680,9.22773502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785756884,9.22973502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785757278,9.54363502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785759288,10.00313502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785759912,9.54363502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785760799,10.59959876,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785760997,9.83621181,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785761197,6.00821181,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785761397,9.83521181,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785762017,16.91521181,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785762196,16.30873502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785762508,12.48173502,4371.9,4371.8,0.30030001]
["bitfinex","ETHUSD",1756785762722,16.30873502,4371.9,4371.8,0.30030001]
["bitfinex","ETHUSD",1756785763284,17.08213502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785763485,17.37471181,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785765102,16.91521181,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756785765418,2.28749199,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756785765606,16.29886001,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756785765806,16.61276001,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756785766004,17.52266001,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756785766206,17.63706001,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756785769307,0.792,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756785769516,8.24719123,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785769832,40.84894956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785770032,45.13744956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785771433,10.53504956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785771612,14.36404956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785771813,14.36404956,4370.9,4370.8,0.3203]
["bitfinex","ETHUSD",1756785772034,14.36404956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785772224,14.67794956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785773140,10.84894956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785773311,14.36404956,4370.9,4370.8,0.7707]
["bitfinex","ETHUSD",1756785773741,14.36404956,4370.9,4370.8,0.3203]
["bitfinex","ETHUSD",1756785773941,14.36404956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785774146,10.53504956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785774442,14.36304956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785774938,10.84894956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785775436,14.67694956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785775644,14.36304956,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785775946,14.36304956,4370.9,4370.8,0.7707]
["bitfinex","ETHUSD",1756785776310,10.53504956,4370.9,4370.8,0.7707]
["bitfinex","ETHUSD",1756785776541,14.36304956,4370.9,4370.8,0.7707]
["bitfinex","ETHUSD",1756785776946,2.40225833,4370.9,4370.8,0.3203]
["bitfinex","ETHUSD",1756785777239,6.23225833,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785777439,9.23225833,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785777832,6.9444,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785778030,5.40225833,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785778339,6.9444,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785778728,9.23225833,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785779939,6.9444,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785780240,6.9444,4370.9,4370.8,0.3203]
["bitfinex","ETHUSD",1756785780241,10.53504956,4370.9,4370.8,0.3203]
["bitfinex","ETHUSD",1756785780541,9.23225833,4370.9,4370.8,0.7932]
["bitfinex","ETHUSD",1756785781521,9.23225833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785782721,9.53085833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785782922,9.23225833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785783563,13.59629713,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756785784777,0.11603006,4372.5,4370.8,0.7965]
["bitfinex","ETHUSD",1756785785056,4.3640388,4371.6,4370.9,0.4729]
["bitfinex","ETHUSD",1756785785243,3.0,4371.5,4370.9,0.4729]
["bitfinex","ETHUSD",1756785785551,3.0,4371.3,4371.0,0.27808104]
["bitfinex","ETHUSD",1756785785926,3.0,4371.3,4371.2,0.3036]
["bitfinex","ETHUSD",1756785786240,3.832,4371.3,4371.2,0.7765]
["bitfinex","ETHUSD",1756785787451,6.832,4371.3,4371.2,0.7765]
["bitfinex","ETHUSD",1756785788453,3.832,4371.3,4370.8,0.4929]
["bitfinex","ETHUSD",1756785788663,7.3640388,4371.3,4371.2,0.3036]
["bitfinex","ETHUSD",1756785788992,2.2880335,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1756785789284,0.792,4369.6,4368.8,0.02]
["bitfinex","ETHUSD",1756785789432,17.23503312,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785789731,21.67624109,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785789931,22.11134109,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785790146,6.897,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785790436,2.28864374,4369.4,4368.8,0.7965]
["bitfinex","ETHUSD",1756785790758,3.0,4369.2,4368.9,0.4729]
["bitfinex","ETHUSD",1756785790979,2.28869727,4369.3,4369.1,0.3036]
["bitfinex","ETHUSD",1756785791180,3.2986,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756785791478,2.28887111,4369.0,4368.8,0.4929]
["bitfinex","ETHUSD",1756785791678,3.907,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785792092,3.0,4369.1,4368.8,0.3236]
["bitfinex","ETHUSD",1756785792248,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785792673,3.0,4369.1,4368.8,0.3236]
["bitfinex","ETHUSD",1756785792950,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785793382,3.0,4369.1,4368.8,0.7965]
["bitfinex","ETHUSD",1756785793578,3.0,4369.1,4368.8,0.3236]
["bitfinex","ETHUSD",1756785793775,11.64752745,4369.2,4368.8,0.3236]
["bitfinex","ETHUSD",1756785793776,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785794168,3.913,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785794368,3.913,4368.9,4368.8,0.7965]
["bitfinex","ETHUSD",1756785794623,3.912,4368.9,4368.8,0.7965]
["bitfinex","ETHUSD",1756785794911,3.912,4368.9,4368.8,3.08545806]
["bitfinex","ETHUSD",1756785795112,3.912,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785795686,3.912,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785796884,4.2106,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785797185,3.91,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785797717,0.1144,4369.1,4368.8,0.3236]
["bitfinex","ETHUSD",1756785797884,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785798418,6.909,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785799021,3.909,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785799199,3.909,4368.9,4368.8,0.7965]
["bitfinex","ETHUSD",1756785799731,0.1144,4369.1,4368.8,0.7965]
["bitfinex","ETHUSD",1756785799905,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785800222,3.0,4368.9,4368.8,0.7965]
["bitfinex","ETHUSD",1756785801737,3.0,4368.9,4368.8,3.08545806]
["bitfinex","ETHUSD",1756785802024,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785802395,0.1144,4369.1,4368.8,0.3236]
["bitfinex","ETHUSD",1756785802631,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785803240,3.0,4368.9,4368.8,0.7965]
["bitfinex","ETHUSD",1756785804929,3.0,4368.9,4368.8,0.3236]
["bitfinex","ETHUSD",1756785805931,3.2986,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785806107,15.38122745,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785806309,3.902,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785806525,6.902,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785806726,7.1954,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756785807914,6.902,4368.9,4368.8,0.335]
["bitfinex","ETHUSD",1756785808123,6.901,4368.9,4368.8,0.335]
["bitfinex","ETHUSD",1756785808729,6.9,4368.9,4368.8,0.335]
["bitfinex","ETHUSD",1756785809233,6.899,4368.9,4368.8,0.335]
["bitfinex","ETHUSD",1756785810134,6.898,4368.9,4368.8,0.335]
["bitfinex","ETHUSD",1756785810433,3.898,4368.9,4368.8,3.38135862]
["bitfinex","ETHUSD",1756785810607,3.898,4368.9,4368.8,3.49575862]
["bitfinex","ETHUSD",1756785811424,8.26486053,4368.9,4368.8,3.49575862]
["bitfinex","ETHUSD",1756785811635,4.36686053,4368.9,4368.8,1.20680056]
["bitfinex","ETHUSD",1756785811816,8.26486053,4368.9,4368.8,3.18835806]
["bitfinex","ETHUSD",1756785812417,3.898,4368.9,4368.8,3.18835806]
["bitfinex","ETHUSD",1756785813702,0.1144,4369.7,4368.8,0.8994]
["bitfinex","ETHUSD",1756785813908,8.26186053,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756785814126,3.895,4369.6,4369.5,3.04959137]
["bitfinex","ETHUSD",1756785814728,5.499,4370.5,4369.5,3.04959137]
["bitfinex","ETHUSD",1756785814729,3.897,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756785814937,3.897,4369.8,4369.7,3.07237148]
["bitfinex","ETHUSD",1756785815505,3.897,4369.8,4369.7,3.04948662]
["bitfinex","ETHUSD",1756785816930,0.001,4369.8,4369.7,3.04948662]
["bitfinex","ETHUSD",1756785817246,0.001,4369.8,4369.7,3.16388662]
["bitfinex","ETHUSD",1756785817435,0.001,4369.8,4369.7,3.76251173]
["bitfinex","ETHUSD",1756785817942,0.001,4369.8,4369.7,4.44011173]
["bitfinex","ETHUSD",1756785818142,0.001,4369.8,4369.7,4.55451173]
["bitfinex","ETHUSD",1756785818344,0.001,4369.8,4369.7,4.57739659]
["bitfinex","ETHUSD",1756785818646,0.001,4369.8,4369.7,4.55451173]
["bitfinex","ETHUSD",1756785819047,1e-08,4369.8,4369.7,4.55451173]
["bitfinex","ETHUSD",1756785819844,1e-08,4369.8,4369.7,7.55451173]
["bitfinex","ETHUSD",1756785821650,1e-08,4369.8,4369.7,4.55451173]
["bitfinex","ETHUSD",1756785822018,1e-08,4369.8,4369.7,8.44851173]
["bitfinex","ETHUSD",1756785823626,1e-08,4369.8,4369.7,4.55451173]
["bitfinex","ETHUSD",1756785823822,1e-08,4369.8,4369.7,8.44851173]
["bitfinex","ETHUSD",1756785824026,1e-08,4369.8,4369.7,4.55451173]
["bitfinex","ETHUSD",1756785824724,1e-08,4369.8,4369.7,8.44651173]
["bitfinex","ETHUSD",1756785824954,1e-08,4369.8,4369.7,7.99651173]
["bitfinex","ETHUSD",1756785825143,1e-08,4369.8,4369.7,8.44651173]
["bitfinex","ETHUSD",1756785826649,1e-08,4369.8,4369.7,11.44651173]
["bitfinex","ETHUSD",1756785828140,1e-08,4369.8,4369.7,21.24651173]
["bitfinex","ETHUSD",1756785833599,1e-08,4369.8,4369.7,21.23951173]
["bitfinex","ETHUSD",1756785839458,1e-08,4369.8,4369.7,21.23551173]
["bitfinex","ETHUSD",1756785840156,1e-08,4369.8,4369.7,25.59791683]
["bitfinex","ETHUSD",1756785841379,1e-08,4369.8,4369.7,25.48351683]
["bitfinex","ETHUSD",1756785841687,1e-08,4369.8,4369.7,28.58501683]
["bitfinex","ETHUSD",1756785843584,1e-08,4369.8,4369.7,33.20690817]
["bitfinex","ETHUSD",1756785845082,1e-08,4369.8,4369.7,34.20690817]
["bitfinex","ETHUSD",1756785846017,1e-08,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756785846215,0.001,4372.4,4372.3,0.792]
["bitfinex","ETHUSD",1756785846417,0.001,4372.4,4372.3,6.95512576]
["bitfinex","ETHUSD",1756785846720,0.2905,4372.4,4372.3,6.95512576]
["bitfinex","ETHUSD",1756785847529,1e-08,4372.4,4372.3,6.95512576]
["bitfinex","ETHUSD",1756785847682,0.001,4373.7,4372.7,2.28691655]
["bitfinex","ETHUSD",1756785848021,0.001,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1756785848222,0.001,4373.7,4373.2,6.98052163]
["bitfinex","ETHUSD",1756785848450,0.001,4373.7,4373.3,3.07860279]
["bitfinex","ETHUSD",1756785849023,0.001,4373.7,4373.6,3.07844594]
["bitfinex","ETHUSD",1756785849227,0.001,4373.7,4373.6,6.95744594]
["bitfinex","ETHUSD",1756785849391,0.0599,4373.7,4373.6,6.95744594]
["bitfinex","ETHUSD",1756785851536,0.0599,4373.7,4373.6,7.07184594]
["bitfinex","ETHUSD",1756785852333,0.0599,4373.7,4373.6,8.00768254]
["bitfinex","ETHUSD",1756785853025,0.001,4374.0,4373.7,3.07839367]
["bitfinex","ETHUSD",1756785853226,0.001,4374.0,4373.7,3.1012576]
["bitfinex","ETHUSD",1756785853793,0.001,4374.0,4373.7,3.07839367]
["bitfinex","ETHUSD",1756785855595,0.001,4374.0,4373.7,3.4011576]
["bitfinex","ETHUSD",1756785855828,1e-08,4374.0,4373.9,6.19268912]
["bitfinex","ETHUSD",1756785856227,1e-08,4374.0,4373.9,6.65238912]
["bitfinex","ETHUSD",1756785856432,1e-08,4374.0,4373.9,6.19268912]
["bitfinex","ETHUSD",1756785856632,1e-08,4374.0,4373.9,15.99268912]
["bitfinex","ETHUSD",1756785856831,1e-08,4374.0,4373.9,18.26059709]
["bitfinex","ETHUSD",1756785858316,1e-08,4374.0,4373.9,18.56049709]
["bitfinex","ETHUSD",1756785858525,1e-08,4374.0,4373.9,18.26059709]
["bitfinex","ETHUSD",1756785859134,1e-08,4374.0,4373.9,22.13159709]
["bitfinex","ETHUSD",1756785866188,1e-08,4374.0,4373.9,22.58669709]
["bitfinex","ETHUSD",1756785866678,1e-08,4374.0,4373.9,22.89609709]
["bitfinex","ETHUSD",1756785866883,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756785867084,0.001,4374.3,4374.2,9.23790161]
["bitfinex","ETHUSD",1756785867282,0.001,4374.3,4374.2,9.63884029]
["bitfinex","ETHUSD",1756785867460,1e-08,4374.5,4374.3,6.07808005]
["bitfinex","ETHUSD",1756785867784,1e-08,4374.5,4374.4,19.76988806]
["bitfinex","ETHUSD",1756785867954,1e-08,4374.5,4374.4,20.51152779]
["bitfinex","ETHUSD",1756785868154,1e-08,4374.5,4374.4,22.77943576]
["bitfinex","ETHUSD",1756785870192,1.779,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756785870368,0.021,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756785870567,0.021,4375.8,4374.7,7.05927103]
["bitfinex","ETHUSD",1756785870970,1e-08,4374.8,4374.7,7.82377103]
["bitfinex","ETHUSD",1756785871169,1e-08,4374.8,4374.7,7.05927103]
["bitfinex","ETHUSD",1756785871369,1e-08,4374.8,4374.7,9.327179]
["bitfinex","ETHUSD",1756785873199,1e-08,4374.8,4374.7,9.782279]
["bitfinex","ETHUSD",1756785874010,1e-08,4374.8,4374.7,19.582279]
["bitfinex","ETHUSD",1756785874207,1e-08,4374.8,4374.7,19.436579]
["bitfinex","ETHUSD",1756785874413,1e-08,4374.8,4374.7,19.891679]
["bitfinex","ETHUSD",1756785877417,1e-08,4374.8,4374.7,19.983264]
["bitfinex","ETHUSD",1756785882003,1e-08,4374.9,4374.8,3.07781878]
["bitfinex","ETHUSD",1756785882203,1e-08,4374.9,4374.8,5.34572675]
["bitfinex","ETHUSD",1756785882528,1e-08,4374.9,4374.8,6.11022675]
["bitfinex","ETHUSD",1756785882738,1e-08,4374.9,4374.8,15.91022675]
["bitfinex","ETHUSD",1756785883096,0.001,4375.7,4375.3,0.792]
["bitfinex","ETHUSD",1756785883411,0.001,4375.7,4375.6,3.07740085]
["bitfinex","ETHUSD",1756785883616,0.001,4375.7,4375.6,7.05580085]
["bitfinex","ETHUSD",1756785883932,0.001,4375.7,4375.6,7.51090085]
["bitfinex","ETHUSD",1756785884637,0.001,4375.7,4375.6,7.82030085]
["bitfinex","ETHUSD",1756785885336,0.001,4375.7,4375.6,7.51090085]
["bitfinex","ETHUSD",1756785885648,0.001,4375.7,4375.6,6.26180085]
["bitfinex","ETHUSD",1756785885813,5.12584123,4375.7,4375.6,0.1144]
["bitfinex","ETHUSD",1756785886635,5.12584123,4375.7,4375.1,0.1144]
["bitfinex","ETHUSD",1756785887047,5.12484123,4375.3,4375.1,0.1144]
["bitfinex","ETHUSD",1756785888541,5.12484123,4375.3,4374.9,0.1144]
["bitfinex","ETHUSD",1756785888960,3.0,4375.4,4374.9,0.1144]
["bitfinex","ETHUSD",1756785889129,8.12484123,4375.4,4374.9,0.1144]
["bitfinex","ETHUSD",1756785891153,8.12484123,4375.4,4374.9,2.4001595]
["bitfinex","ETHUSD",1756785891354,3.861,4375.3,4374.9,0.1144]
["bitfinex","ETHUSD",1756785891521,3.86,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756785891926,3.86,4375.5,4375.1,2.28565873]
["bitfinex","ETHUSD",1756785892660,8.98484123,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756785893354,8.98484123,4375.5,4374.9,2.40016001]
["bitfinex","ETHUSD",1756785893539,8.98484123,4375.5,4375.0,2.28570548]
["bitfinex","ETHUSD",1756785893740,8.98484123,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756785893940,11.27030261,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756785894257,8.98484123,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756785894846,8.98484123,4375.5,4374.9,2.40016265]
["bitfinex","ETHUSD",1756785896263,8.98484123,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756785896468,8.98484123,4375.5,4374.9,2.40016242]
["bitfinex","ETHUSD",1756785896667,8.98484123,4375.5,4375.1,0.004]
["bitfinex","ETHUSD",1756785900274,5.12484123,4375.5,4375.1,2.28965975]
["bitfinex","ETHUSD",1756785900467,3.855,4375.4,4375.1,2.28965975]
["bitfinex","ETHUSD",1756785900639,3.855,4375.4,4375.1,0.004]
["bitfinex","ETHUSD",1756785902342,5.12484123,4375.5,4375.1,2.2896549]
["bitfinex","ETHUSD",1756785902568,3.854,4375.4,4375.2,0.4733]
["bitfinex","ETHUSD",1756785902868,3.854,4375.4,4375.3,0.4733]
["bitfinex","ETHUSD",1756785903069,3.854,4375.4,4375.1,2.28965514]
["bitfinex","ETHUSD",1756785903252,3.854,4375.4,4375.1,2.76295514]
["bitfinex","ETHUSD",1756785903447,3.854,4375.4,4375.2,2.2856098]
["bitfinex","ETHUSD",1756785903672,3.854,4375.4,4375.3,3.18285756]
["bitfinex","ETHUSD",1756785904564,1.757,4375.6,4375.3,3.18285756]
["bitfinex","ETHUSD",1756785904743,5.611,4375.6,4375.3,3.18285756]
["bitfinex","ETHUSD",1756785905063,5.611,4375.6,4375.3,0.8973]
["bitfinex","ETHUSD",1756785905262,1.757,4375.6,4375.3,0.8973]
["bitfinex","ETHUSD",1756785905464,0.001,4375.7,4375.4,2.28546783]
["bitfinex","ETHUSD",1756785905778,0.001,4375.7,4375.6,3.07740085]
["bitfinex","ETHUSD",1756785905980,0.001,4375.7,4375.6,3.38700085]
["bitfinex","ETHUSD",1756785906178,0.001,4375.7,4375.6,3.06830085]
["bitfinex","ETHUSD",1756785912866,0.001,4375.7,4375.6,3.88315485]
["bitfinex","ETHUSD",1756785913066,0.001,4375.7,4375.6,4.91748736]
["bitfinex","ETHUSD",1756785913304,0.001,4375.7,4375.6,4.89463336]
["bitfinex","ETHUSD",1756785915404,0.021,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756785915699,0.021,4375.8,4375.7,6.55064862]
["bitfinex","ETHUSD",1756785915902,0.021,4375.8,4375.7,6.86024862]
["bitfinex","ETHUSD",1756785916104,0.021,4375.8,4375.7,18.91259475]
["bitfinex","ETHUSD",1756785916308,0.021,4375.8,4375.7,19.02699475]
["bitfinex","ETHUSD",1756785916672,0.021,4375.8,4375.7,19.11855475]
["bitfinex","ETHUSD",1756785918385,0.021,4375.8,4375.7,22.85815475]
["bitfinex","ETHUSD",1756785918582,0.021,4375.8,4375.7,22.97255475]
["bitfinex","ETHUSD",1756785919207,0.001,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756785919517,0.001,4376.2,4376.1,7.01057514]
["bitfinex","ETHUSD",1756785919716,0.001,4376.2,4376.1,7.79347514]
["bitfinex","ETHUSD",1756785919910,0.001,4376.2,4376.1,17.68503014]
["bitfinex","ETHUSD",1756785920912,0.001,4376.2,4376.1,21.47703014]
["bitfinex","ETHUSD",1756785925616,0.001,4376.3,4376.1,21.47703014]
["bitfinex","ETHUSD",1756785925617,1e-08,4376.3,4376.1,21.47703014]
["bitfinex","ETHUSD",1756785925819,1e-08,4376.6,4376.4,3.792]
["bitfinex","ETHUSD",1756785926041,1e-08,4376.6,4376.5,16.05921004]
["bitfinex","ETHUSD",1756785926341,1e-08,4376.6,4376.5,16.44256074]
["bitfinex","ETHUSD",1756785926645,1e-08,4376.6,4376.5,26.68776074]
["bitfinex","ETHUSD",1756785926810,1e-08,4376.6,4376.5,29.04720871]
["bitfinex","ETHUSD",1756785927449,0.001,4377.4,4376.8,2.28477426]
["bitfinex","ETHUSD",1756785927758,0.001,4377.4,4376.8,14.39560412]
["bitfinex","ETHUSD",1756785928048,0.001,4377.4,4376.8,15.13060412]
["bitfinex","ETHUSD",1756785928215,0.001,4377.4,4376.8,17.39851209]
["bitfinex","ETHUSD",1756785930427,0.001,4377.4,4376.8,18.99408223]
["bitfinex","ETHUSD",1756785930632,0.001,4377.4,4376.8,22.84308223]
["bitfinex","ETHUSD",1756785931670,0.001,4377.1,4376.8,22.84308223]
["bitfinex","ETHUSD",1756785932564,0.001,4377.1,4376.8,18.99408223]
["bitfinex","ETHUSD",1756785932760,0.001,4377.1,4376.8,22.84208223]
["bitfinex","ETHUSD",1756785933262,0.001,4377.1,4376.8,22.84108223]
["bitfinex","ETHUSD",1756785933660,0.001,4377.1,4376.8,18.27908223]
["bitfinex","ETHUSD",1756785934066,0.001,4377.1,4376.8,22.12508223]
["bitfinex","ETHUSD",1756785934833,0.001,4377.1,4376.8,18.27908223]
["bitfinex","ETHUSD",1756785935160,0.001,4377.1,4376.8,22.57028223]
["bitfinex","ETHUSD",1756785935760,0.001,4377.1,4376.8,22.86008223]
["bitfinex","ETHUSD",1756785935937,0.001,4377.1,4376.8,22.84008223]
["bitfinex","ETHUSD",1756785937430,0.001,4377.1,4376.8,18.99408223]
["bitfinex","ETHUSD",1756785937637,0.001,4377.1,4376.8,18.70428223]
["bitfinex","ETHUSD",1756785937853,0.001,4377.1,4376.8,18.25908223]
["bitfinex","ETHUSD",1756785938172,0.001,4377.1,4376.8,22.10408223]
["bitfinex","ETHUSD",1756785938354,0.001,4377.1,4376.8,18.25908223]
["bitfinex","ETHUSD",1756785938555,0.001,4377.1,4376.8,22.10408223]
["bitfinex","ETHUSD",1756785938864,0.001,4377.1,4376.8,18.25908223]
["bitfinex","ETHUSD",1756785939047,4.35342986,4377.0,4376.8,16.04317426]
["bitfinex","ETHUSD",1756785939249,4.35342986,4377.0,4376.8,6.24317426]
["bitfinex","ETHUSD",1756785939449,4.35342986,4377.0,4376.8,0.1144]
["bitfinex","ETHUSD",1756785939965,4.35442986,4376.9,4376.5,0.922]
["bitfinex","ETHUSD",1756785940153,4.35442986,4376.9,4376.4,3.846]
["bitfinex","ETHUSD",1756785940355,4.35442986,4376.9,4376.7,2.28480543]
["bitfinex","ETHUSD",1756785940562,4.35442986,4376.9,4376.5,2.28488032]
["bitfinex","ETHUSD",1756785940734,4.35342986,4376.6,4376.5,2.28488032]
["bitfinex","ETHUSD",1756785942371,4.35342986,4376.6,4375.9,0.686656]
["bitfinex","ETHUSD",1756785942562,4.35342986,4376.0,4375.9,2.28519947]
["bitfinex","ETHUSD",1756785942767,4.35342986,4376.0,4375.9,6.13019947]
["bitfinex","ETHUSD",1756785944662,4.35342986,4376.0,4375.9,2.28519947]
["bitfinex","ETHUSD",1756785946901,4.35342986,4376.0,4375.8,3.844]
["bitfinex","ETHUSD",1756785946902,4.35342986,4376.0,4375.6,0.004]
["bitfinex","ETHUSD",1756785947047,4.35342986,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756785947754,8.19742986,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756785949794,6.11042986,4376.1,4375.6,0.004]
["bitfinex","ETHUSD",1756785949965,4.35342986,4376.1,4375.7,0.8494]
["bitfinex","ETHUSD",1756785950294,4.35342986,4375.8,4375.7,0.13725348]
["bitfinex","ETHUSD",1756785950467,8.19742986,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756785951194,3.844,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756785951502,4.35342986,4375.7,4375.6,2.73460085]
["bitfinex","ETHUSD",1756785951861,4.35342986,4375.8,4375.6,2.40380085]
["bitfinex","ETHUSD",1756785952061,4.35342986,4375.8,4375.6,0.1184]
["bitfinex","ETHUSD",1756785952382,4.35342986,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756785952757,3.846,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756785954268,4.35342986,4376.1,4375.9,2.39961734]
["bitfinex","ETHUSD",1756785954479,4.35342986,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756785955990,4.35342986,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756785956569,4.35342986,4376.1,4375.9,2.3996317]
["bitfinex","ETHUSD",1756785956780,4.35342986,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756785957074,3.847,4376.0,4375.9,0.1144]
["bitfinex","ETHUSD",1756785959871,4.35342986,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756785960070,3.846,4376.0,4375.9,2.39964417]
["bitfinex","ETHUSD",1756785960269,3.846,4376.0,4375.9,0.1144]
["bitfinex","ETHUSD",1756785960903,4.35342986,4376.1,4375.9,2.39964417]
["bitfinex","ETHUSD",1756785961107,4.35342986,4376.1,4376.0,2.72179195]
["bitfinex","ETHUSD",1756785961309,8.19842986,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756785961511,8.19842986,4376.1,4375.9,2.39963524]
["bitfinex","ETHUSD",1756785961673,8.19842986,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756785962004,8.19842986,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756785962005,8.19942986,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756785962388,8.19942986,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756785962594,4.35342986,4376.1,4376.0,3.02519195]
["bitfinex","ETHUSD",1756785962785,8.19942986,4376.1,4376.0,3.02519195]
["bitfinex","ETHUSD",1756785964115,3.844,4376.2,4376.0,0.74]
["bitfinex","ETHUSD",1756785964297,4.35342986,4376.6,4376.3,2.28503517]
["bitfinex","ETHUSD",1756785964503,3.845,4376.5,4376.4,0.4366]
["bitfinex","ETHUSD",1756785964702,3.845,4376.5,4376.4,0.551]
["bitfinex","ETHUSD",1756785965087,3.845,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756785967336,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756785967483,0.001,4376.9,4376.8,2.58817426]
["bitfinex","ETHUSD",1756785967686,0.001,4376.9,4376.8,3.13917426]
["bitfinex","ETHUSD",1756785971812,0.001,4376.9,4376.8,3.93117426]
["bitfinex","ETHUSD",1756785972026,0.001,4376.9,4376.8,4.96673495]
["bitfinex","ETHUSD",1756785973126,3.554,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756785973433,3.554,4377.4,4377.3,3.02451328]
["bitfinex","ETHUSD",1756785973820,3.554,4377.4,4377.3,3.13891328]
["bitfinex","ETHUSD",1756785974006,3.554,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756785974201,5.603,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756785974629,5.603,4377.5,4377.3,2.39886468]
["bitfinex","ETHUSD",1756785975217,5.603,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756785976941,5.603,4377.5,4377.3,2.39890273]
["bitfinex","ETHUSD",1756785977643,5.603,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756785980531,1.758,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756785980732,5.599,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756785981246,5.599,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756785981556,5.599,4377.5,4377.3,2.39889603]
["bitfinex","ETHUSD",1756785981852,5.599,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756785982061,5.599,4377.5,4377.3,0.551]
["bitfinex","ETHUSD",1756785982363,5.599,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756785983221,5.599,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756785983222,1.758,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756785983421,3.84,4377.4,4377.3,2.83551328]
["bitfinex","ETHUSD",1756785984624,3.84,4377.4,4377.3,2.83951328]
["bitfinex","ETHUSD",1756785985024,6.12446109,4377.4,4377.3,0.1184]
["bitfinex","ETHUSD",1756785985224,3.84,4377.4,4377.3,0.1184]
["bitfinex","ETHUSD",1756785985520,9.12446109,4377.4,4377.3,0.1184]
["bitfinex","ETHUSD",1756785985727,9.12446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756785986339,9.44497054,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756785989460,2.28472206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785989666,11.65966676,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785989961,10.81966676,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785990128,14.65966676,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756785993679,14.98017621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786000906,22.06017621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786001921,18.22017621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786002104,22.06117621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786011883,17.89966676,4376.9,4376.8,0.7394]
["bitfinex","ETHUSD",1756786012089,21.74066676,4376.9,4376.8,0.2917]
["bitfinex","ETHUSD",1756786012307,21.74066676,4376.9,4376.8,0.7394]
["bitfinex","ETHUSD",1756786017422,21.74066676,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786017622,22.06117621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786019835,18.22017621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786020019,22.06117621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786020826,21.74066676,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786022146,21.74066676,4376.9,4376.8,0.7647]
["bitfinex","ETHUSD",1756786024920,22.06117621,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786026756,22.06117621,4376.9,4376.8,0.4766]
["bitfinex","ETHUSD",1756786027252,22.06117621,4376.9,4376.8,0.7647]
["bitfinex","ETHUSD",1756786027458,20.99313934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786027619,17.15213934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786027825,20.99313934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786029463,20.99313934,4376.9,4376.8,0.4766]
["bitfinex","ETHUSD",1756786029765,17.15213934,4376.9,4376.8,0.4766]
["bitfinex","ETHUSD",1756786029984,20.99313934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786033232,20.99313934,4376.9,4376.8,0.4766]
["bitfinex","ETHUSD",1756786034243,20.99313934,4376.9,4376.8,0.7647]
["bitfinex","ETHUSD",1756786035189,20.99313934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786037539,22.75013934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786040775,22.74913934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786052234,22.74913934,4376.9,4376.8,0.2929]
["bitfinex","ETHUSD",1756786052436,22.74813934,4376.9,4376.8,0.7431]
["bitfinex","ETHUSD",1756786053495,14.55663151,4376.9,4376.8,0.7431]
["bitfinex","ETHUSD",1756786053729,18.58862989,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786053923,22.74813934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786056040,22.74813934,4376.9,4376.8,0.4542]
["bitfinex","ETHUSD",1756786057033,22.74813934,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756786057230,2.28493088,4376.5,4376.0,0.3]
["bitfinex","ETHUSD",1756786057430,13.99015539,4376.1,4376.0,0.3]
["bitfinex","ETHUSD",1756786057635,5.28519195,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756786057814,5.28519195,4376.0,4375.4,0.004]
["bitfinex","ETHUSD",1756786057815,2.28534862,4375.7,4375.4,0.004]
["bitfinex","ETHUSD",1756786058010,3.0,4375.7,4375.4,0.004]
["bitfinex","ETHUSD",1756786058217,5.39974862,4375.7,4375.6,0.2929]
["bitfinex","ETHUSD",1756786058451,9.23874862,4375.7,4375.6,0.7431]
["bitfinex","ETHUSD",1756786059212,16.63925807,4375.7,4375.6,0.7431]
["bitfinex","ETHUSD",1756786059416,16.63925807,4375.7,4375.6,0.4542]
["bitfinex","ETHUSD",1756786059935,16.63925807,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756786061122,16.75340246,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756786063150,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756786063357,13.79747037,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756786063526,3.0,4375.0,4374.2,0.4542]
["bitfinex","ETHUSD",1756786063730,5.28581878,4374.8,4374.2,0.4542]
["bitfinex","ETHUSD",1756786063938,13.79788831,4374.7,4374.2,0.4542]
["bitfinex","ETHUSD",1756786064138,13.79788831,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756786065366,2.28602779,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756786065662,10.59193562,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756786065961,13.89188174,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756786068167,2.28616049,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756786068365,9.63874468,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786068563,15.24714468,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786068766,15.33880368,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786069177,22.41880368,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786069567,26.77131151,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786070050,22.41880368,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786070972,26.25880368,4374.0,4373.9,0.7431]
["bitfinex","ETHUSD",1756786072145,18.06629585,4374.0,4373.9,0.7431]
["bitfinex","ETHUSD",1756786072351,26.25880368,4374.0,4373.9,0.7431]
["bitfinex","ETHUSD",1756786077258,26.25880368,4374.0,4373.9,0.4542]
["bitfinex","ETHUSD",1756786078765,27.05080368,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756786078971,27.05080368,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756786078972,6.07828912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756786079672,5.28634139,4373.8,4373.5,0.004]
["bitfinex","ETHUSD",1756786079873,13.5933015,4373.7,4373.5,0.004]
["bitfinex","ETHUSD",1756786081091,13.5933015,4373.7,4373.6,0.7351]
["bitfinex","ETHUSD",1756786088310,13.5933015,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756786088513,20.6733015,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756786088678,2.28660279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756786088863,19.58961845,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756786089172,19.58961845,4373.3,4373.0,0.4457]
["bitfinex","ETHUSD",1756786089173,2.28670737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756786089375,2.28681195,4372.9,4372.6,0.4417]
["bitfinex","ETHUSD",1756786089598,14.25981753,4372.9,4370.8,0.4657]
["bitfinex","ETHUSD",1756786089763,14.37421753,4372.9,4372.8,0.4657]
["bitfinex","ETHUSD",1756786090293,14.37421753,4372.9,4372.8,0.7551]
["bitfinex","ETHUSD",1756786092106,14.25981753,4372.9,4372.8,0.7551]
["bitfinex","ETHUSD",1756786092305,3.1144,4372.9,4372.8,0.7551]
["bitfinex","ETHUSD",1756786092466,3.84,4372.9,4372.8,0.7551]
["bitfinex","ETHUSD",1756786092668,3.84,4372.9,4372.8,1.05971042]
["bitfinex","ETHUSD",1756786093270,3.84,4372.9,4372.8,0.7551]
["bitfinex","ETHUSD",1756786093899,0.1144,4373.1,4372.8,0.7551]
["bitfinex","ETHUSD",1756786094203,3.84,4373.0,4372.9,0.4417]
["bitfinex","ETHUSD",1756786094374,3.84,4373.0,4372.9,0.7311]
["bitfinex","ETHUSD",1756786107684,3.839,4373.0,4372.9,0.7311]
["bitfinex","ETHUSD",1756786108526,0.1144,4373.1,4372.9,0.7311]
["bitfinex","ETHUSD",1756786108820,1.759,4374.0,4372.9,0.4038]
["bitfinex","ETHUSD",1756786109006,3.839,4373.7,4373.5,2.28645878]
["bitfinex","ETHUSD",1756786109310,3.839,4373.7,4373.6,3.06314594]
["bitfinex","ETHUSD",1756786110493,0.001,4373.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786110690,0.001,4373.9,4373.7,2.7779576]
["bitfinex","ETHUSD",1756786110889,0.001,4373.9,4373.7,3.63464166]
["bitfinex","ETHUSD",1756786111117,0.001,4373.9,4373.7,3.61177773]
["bitfinex","ETHUSD",1756786111316,0.001,4373.9,4373.7,4.29894373]
["bitfinex","ETHUSD",1756786112584,0.001,4373.9,4373.7,14.09894373]
["bitfinex","ETHUSD",1756786113302,0.001,4373.9,4373.7,14.89094373]
["bitfinex","ETHUSD",1756786113513,0.001,4373.9,4373.7,17.89094373]
["bitfinex","ETHUSD",1756786114082,0.001,4373.9,4373.7,18.00534373]
["bitfinex","ETHUSD",1756786114585,0.001,4374.3,4374.2,6.07813232]
["bitfinex","ETHUSD",1756786114812,0.001,4374.3,4374.2,10.86696627]
["bitfinex","ETHUSD",1756786115121,0.001,4374.3,4374.2,11.64366627]
["bitfinex","ETHUSD",1756786115300,0.001,4374.3,4374.2,21.44366627]
["bitfinex","ETHUSD",1756786119729,0.001,4374.3,4374.2,16.81366627]
["bitfinex","ETHUSD",1756786119936,0.001,4374.3,4374.2,16.03696627]
["bitfinex","ETHUSD",1756786120104,0.001,4374.3,4374.2,13.03696627]
["bitfinex","ETHUSD",1756786120698,0.001,4374.3,4374.2,3.23696627]
["bitfinex","ETHUSD",1756786121038,0.1206,4374.3,4374.2,3.23696627]
["bitfinex","ETHUSD",1756786122940,0.1206,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756786123129,0.1206,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756786123307,0.1206,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756786123895,0.1206,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756786124312,0.5494,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756786125100,2.83548005,4374.3,4373.6,1.800001]
["bitfinex","ETHUSD",1756786125337,0.6638,4374.3,4373.7,0.1144]
["bitfinex","ETHUSD",1756786126229,2.94989871,4374.3,4373.7,0.1144]
["bitfinex","ETHUSD",1756786126805,5.13300558,4374.1,4373.7,0.1144]
["bitfinex","ETHUSD",1756786127140,1.8724,4374.0,4373.6,1.800001]
["bitfinex","ETHUSD",1756786127328,0.3059,4373.7,4373.6,1.800001]
["bitfinex","ETHUSD",1756786127702,0.5503,4373.7,4373.6,1.800001]
["bitfinex","ETHUSD",1756786127899,1.8724,4374.0,4373.6,4.08643572]
["bitfinex","ETHUSD",1756786128240,0.3059,4373.7,4373.6,4.20083572]
["bitfinex","ETHUSD",1756786128821,3.837,4373.9,4373.6,4.20083572]
["bitfinex","ETHUSD",1756786130638,3.837,4373.9,4373.6,1.914401]
["bitfinex","ETHUSD",1756786131009,1.758,4374.0,4373.6,1.914401]
["bitfinex","ETHUSD",1756786131209,1.758,4374.0,4373.8,0.308]
["bitfinex","ETHUSD",1756786131521,0.1196,4373.7,4373.6,1.914401]
["bitfinex","ETHUSD",1756786131726,0.5484,4373.7,4373.6,1.800001]
["bitfinex","ETHUSD",1756786132037,3.836,4373.9,4373.0,2.2867574]
["bitfinex","ETHUSD",1756786132419,2.286406,4373.7,4373.1,0.1144]
["bitfinex","ETHUSD",1756786132842,2.40075399,4373.8,4373.1,0.1144]
["bitfinex","ETHUSD",1756786134339,2.28660279,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756786134526,5.13300558,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756786135439,7.41981753,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756786135813,5.13300558,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756786137141,8.97000558,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756786140159,3.837,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756786140324,1.758,4373.2,4372.8,1.0731421]
["bitfinex","ETHUSD",1756786140525,1.758,4373.2,4373.1,2.40110737]
["bitfinex","ETHUSD",1756786140737,1.758,4373.2,4373.1,0.5834]
["bitfinex","ETHUSD",1756786141064,1.758,4373.2,4373.1,0.1144]
["bitfinex","ETHUSD",1756786141219,1.758,4373.2,4373.1,0.8737]
["bitfinex","ETHUSD",1756786141417,5.595,4373.2,4373.1,1.19214425]
["bitfinex","ETHUSD",1756786142260,5.595,4373.2,4373.1,0.8737]
["bitfinex","ETHUSD",1756786143647,5.595,4373.2,4373.1,0.5834]
["bitfinex","ETHUSD",1756786144014,5.595,4373.2,4373.1,0.8737]
["bitfinex","ETHUSD",1756786144242,5.595,4373.2,4373.1,3.16440737]
["bitfinex","ETHUSD",1756786144445,5.595,4373.2,4373.1,0.8777]
["bitfinex","ETHUSD",1756786146279,5.595,4373.2,4373.1,0.4087]
["bitfinex","ETHUSD",1756786146477,5.595,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756786146478,7.99605508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756786148089,13.12906066,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756786148595,1.8724,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756786148890,5.7094,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756786149049,1.758,4373.2,4373.1,0.473]
["bitfinex","ETHUSD",1756786149388,5.595,4373.2,4373.1,0.473]
["bitfinex","ETHUSD",1756786149747,5.595,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756786150162,5.595,4373.2,4373.1,0.7633]
["bitfinex","ETHUSD",1756786151555,9.95330864,4373.2,4373.1,0.7633]
["bitfinex","ETHUSD",1756786154890,1.758,4373.2,4373.1,0.7633]
["bitfinex","ETHUSD",1756786155215,5.595,4373.2,4373.1,0.7633]
["bitfinex","ETHUSD",1756786155696,5.595,4373.2,4373.1,3.05000737]
["bitfinex","ETHUSD",1756786156064,5.595,4373.2,4373.1,0.7633]
["bitfinex","ETHUSD",1756786157902,3.837,4373.2,4373.1,3.48553875]
["bitfinex","ETHUSD",1756786158059,4.35830864,4373.8,4373.3,2.28655279]
["bitfinex","ETHUSD",1756786158264,3.837,4373.7,4373.4,0.469]
["bitfinex","ETHUSD",1756786158587,3.837,4373.7,4373.4,2.86993105]
["bitfinex","ETHUSD",1756786158762,4.35830864,4373.8,4373.4,2.86993105]
["bitfinex","ETHUSD",1756786158763,4.35830864,4373.8,4373.7,0.2903]
["bitfinex","ETHUSD",1756786158965,8.19530864,4373.8,4373.7,0.7593]
["bitfinex","ETHUSD",1756786159166,4.35830864,4373.8,4373.4,0.1144]
["bitfinex","ETHUSD",1756786159401,3.837,4373.7,4373.5,0.469]
["bitfinex","ETHUSD",1756786159589,3.837,4373.7,4373.6,0.469]
["bitfinex","ETHUSD",1756786159789,3.837,4373.7,4373.6,0.7593]
["bitfinex","ETHUSD",1756786160172,3.837,4373.7,4373.6,0.469]
["bitfinex","ETHUSD",1756786160704,3.837,4373.7,4373.4,0.1144]
["bitfinex","ETHUSD",1756786160904,3.837,4373.7,4373.4,0.5834]
["bitfinex","ETHUSD",1756786161208,3.837,4373.7,4373.4,0.1144]
["bitfinex","ETHUSD",1756786161403,3.837,4373.7,4373.5,0.469]
["bitfinex","ETHUSD",1756786162264,3.837,4373.7,4373.6,0.469]
["bitfinex","ETHUSD",1756786162495,3.837,4373.7,4373.6,0.7593]
["bitfinex","ETHUSD",1756786163066,3.836,4373.7,4373.6,0.7593]
["bitfinex","ETHUSD",1756786163763,0.001,4373.8,4373.6,3.04574594]
["bitfinex","ETHUSD",1756786163963,0.001,4373.8,4373.7,3.30006256]
["bitfinex","ETHUSD",1756786164174,3.375,4373.8,4373.7,3.43732649]
["bitfinex","ETHUSD",1756786164390,3.375,4373.8,4373.7,3.70476256]
["bitfinex","ETHUSD",1756786172911,0.001,4373.8,4373.7,3.70476256]
["bitfinex","ETHUSD",1756786175599,0.001,4373.8,4373.7,3.23576256]
["bitfinex","ETHUSD",1756786175808,0.001,4373.8,4373.7,3.39546256]
["bitfinex","ETHUSD",1756786176034,3.836,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756786176321,5.7084,4373.8,4373.1,0.004]
["bitfinex","ETHUSD",1756786176506,4.35830864,4373.4,4373.2,2.28664571]
["bitfinex","ETHUSD",1756786176721,3.835,4373.3,4373.2,2.28664571]
["bitfinex","ETHUSD",1756786177717,1.759,4373.8,4373.2,1.37627965]
["bitfinex","ETHUSD",1756786177919,1.759,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786178219,5.594,4373.8,4373.7,2.73639367]
["bitfinex","ETHUSD",1756786178421,5.594,4373.8,4373.6,2.40483546]
["bitfinex","ETHUSD",1756786179222,5.594,4373.8,4373.6,0.1184]
["bitfinex","ETHUSD",1756786179624,5.594,4373.8,4373.6,2.40484214]
["bitfinex","ETHUSD",1756786180225,1.759,4373.8,4373.7,2.58409367]
["bitfinex","ETHUSD",1756786180524,5.594,4373.8,4373.7,3.03409367]
["bitfinex","ETHUSD",1756786181100,5.594,4373.8,4373.7,0.45]
["bitfinex","ETHUSD",1756786181321,5.6284,4373.8,4373.6,2.4048379]
["bitfinex","ETHUSD",1756786182551,5.6284,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786182754,1.7934,4373.8,4373.7,3.03409367]
["bitfinex","ETHUSD",1756786183047,5.6284,4373.8,4373.7,3.57799189]
["bitfinex","ETHUSD",1756786183953,3.8704,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786184247,3.8704,4373.8,4373.6,2.40483381]
["bitfinex","ETHUSD",1756786184456,3.8704,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786185716,3.8704,4373.8,4373.7,2.73639367]
["bitfinex","ETHUSD",1756786186115,3.8704,4373.8,4373.6,2.40484078]
["bitfinex","ETHUSD",1756786187042,3.835,4373.7,4373.6,2.40480076]
["bitfinex","ETHUSD",1756786187548,3.835,4373.7,4373.6,2.85480076]
["bitfinex","ETHUSD",1756786187752,3.835,4373.7,4373.6,3.15250076]
["bitfinex","ETHUSD",1756786198144,3.835,4373.7,4373.6,2.40480076]
["bitfinex","ETHUSD",1756786198559,3.835,4373.7,4373.6,2.85650076]
["bitfinex","ETHUSD",1756786198743,3.835,4373.7,4373.6,3.14790076]
["bitfinex","ETHUSD",1756786200074,0.0354,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786200270,0.0354,4373.8,4373.7,2.73809367]
["bitfinex","ETHUSD",1756786200447,0.0354,4373.8,4373.7,3.02949367]
["bitfinex","ETHUSD",1756786200966,0.0354,4373.8,4373.7,2.73809367]
["bitfinex","ETHUSD",1756786201171,0.0354,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756786202375,0.0354,4373.8,4373.7,2.73809367]
["bitfinex","ETHUSD",1756786202876,0.0354,4373.8,4373.7,3.02949367]
["bitfinex","ETHUSD",1756786203081,0.0354,4373.8,4373.7,7.33026439]
["bitfinex","ETHUSD",1756786205594,0.001,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756786205796,0.001,4374.3,4374.2,11.27044096]
["bitfinex","ETHUSD",1756786205997,0.021,4374.8,4374.2,11.27044096]
["bitfinex","ETHUSD",1756786205998,0.021,4374.8,4374.4,3.07802779]
["bitfinex","ETHUSD",1756786206200,0.021,4374.8,4374.6,7.43623192]
["bitfinex","ETHUSD",1756786206398,0.001,4375.2,4374.7,3.07787103]
["bitfinex","ETHUSD",1756786206567,0.001,4375.2,4374.8,4.64885818]
["bitfinex","ETHUSD",1756786206767,0.001,4375.2,4374.8,7.65491878]
["bitfinex","ETHUSD",1756786206997,0.001,4375.2,4374.8,18.88482862]
["bitfinex","ETHUSD",1756786207705,0.001,4375.2,4375.1,5.15030864]
["bitfinex","ETHUSD",1756786207900,0.001,4375.2,4375.1,11.26897068]
["bitfinex","ETHUSD",1756786208082,0.001,4375.2,4375.1,12.01207068]
["bitfinex","ETHUSD",1756786208489,0.001,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756786208679,0.001,4375.3,4375.2,4.54775208]
["bitfinex","ETHUSD",1756786208884,0.001,4375.3,4375.2,5.29085208]
["bitfinex","ETHUSD",1756786209090,0.001,4375.3,4375.2,15.06799599]
["bitfinex","ETHUSD",1756786210177,1e-08,4375.3,4375.2,15.06799599]
["bitfinex","ETHUSD",1756786210784,1e-08,4375.3,4375.2,18.06799599]
["bitfinex","ETHUSD",1756786211514,1e-08,4375.3,4375.2,23.488295]
["bitfinex","ETHUSD",1756786213416,1e-08,4375.3,4375.2,23.579858]
["bitfinex","ETHUSD",1756786213584,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756786213788,1e-08,4375.8,4375.7,12.88877606]
["bitfinex","ETHUSD",1756786214105,1e-08,4376.1,4376.0,6.07719195]
["bitfinex","ETHUSD",1756786214419,1e-08,4376.1,4376.0,11.66619195]
["bitfinex","ETHUSD",1756786214616,1e-08,4376.1,4376.0,17.37789096]
["bitfinex","ETHUSD",1756786214792,1e-08,4376.1,4376.0,29.64953417]
["bitfinex","ETHUSD",1756786215927,1e-08,4376.1,4376.0,29.76393417]
["bitfinex","ETHUSD",1756786223258,1e-08,4376.1,4376.0,30.45053717]
["bitfinex","ETHUSD",1756786229362,1e-08,4376.1,4376.0,30.45453717]
["bitfinex","ETHUSD",1756786231030,0.02,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756786231231,0.02,4376.8,4376.7,12.63380812]
["bitfinex","ETHUSD",1756786231432,1e-08,4376.8,4376.7,16.53290812]
["bitfinex","ETHUSD",1756786231738,1e-08,4376.8,4376.7,22.50390812]
["bitfinex","ETHUSD",1756786231951,1e-08,4376.8,4376.7,26.33290812]
["bitfinex","ETHUSD",1756786232668,1e-08,4376.8,4376.7,22.50390812]
["bitfinex","ETHUSD",1756786232868,1e-08,4376.8,4376.7,26.33290812]
["bitfinex","ETHUSD",1756786236479,1e-08,4376.8,4376.7,22.50390812]
["bitfinex","ETHUSD",1756786236777,1e-08,4376.8,4376.7,27.01942412]
["bitfinex","ETHUSD",1756786238563,1e-08,4376.8,4376.7,17.29992511]
["bitfinex","ETHUSD",1756786238756,1e-08,4376.8,4376.7,21.59912511]
["bitfinex","ETHUSD",1756786241402,1e-08,4376.8,4376.7,16.98542511]
["bitfinex","ETHUSD",1756786241561,1e-08,4376.8,4376.7,12.19922646]
["bitfinex","ETHUSD",1756786241761,1e-08,4376.8,4376.7,16.02722646]
["bitfinex","ETHUSD",1756786242504,1e-08,4376.8,4376.7,6.22722646]
["bitfinex","ETHUSD",1756786244814,1e-08,4376.8,4376.7,7.01922646]
["bitfinex","ETHUSD",1756786246414,1e-08,4376.8,4376.7,16.81922646]
["bitfinex","ETHUSD",1756786246911,1e-08,4376.8,4376.7,7.01922646]
["bitfinex","ETHUSD",1756786247121,0.00100001,4376.8,4376.7,7.01922646]
["bitfinex","ETHUSD",1756786248801,0.00100001,4376.8,4376.7,8.90590751]
["bitfinex","ETHUSD",1756786249009,0.00100001,4376.8,4376.7,15.11090652]
["bitfinex","ETHUSD",1756786249404,0.00100001,4376.8,4376.7,19.49060751]
["bitfinex","ETHUSD",1756786250740,0.00100001,4376.8,4376.7,18.70590751]
["bitfinex","ETHUSD",1756786250930,0.00100001,4376.8,4376.7,19.49060751]
["bitfinex","ETHUSD",1756786253134,0.00100001,4376.8,4376.7,20.17716651]
["bitfinex","ETHUSD",1756786253703,0.00100001,4376.8,4376.7,15.56446651]
["bitfinex","ETHUSD",1756786254025,0.00100001,4376.8,4376.7,19.86266651]
["bitfinex","ETHUSD",1756786254206,0.00100001,4376.8,4376.7,20.17716651]
["bitfinex","ETHUSD",1756786254815,0.00100001,4376.8,4376.7,19.86266651]
["bitfinex","ETHUSD",1756786255415,0.00100001,4376.8,4376.7,20.17716651]
["bitfinex","ETHUSD",1756786256141,0.00100001,4376.8,4376.7,15.56446651]
["bitfinex","ETHUSD",1756786256332,0.00100001,4376.8,4376.7,19.39246651]
["bitfinex","ETHUSD",1756786257140,0.00100001,4376.8,4376.7,19.85656651]
["bitfinex","ETHUSD",1756786259350,0.00100001,4376.8,4376.7,19.39246651]
["bitfinex","ETHUSD",1756786259522,0.00100001,4376.8,4376.7,19.39146651]
["bitfinex","ETHUSD",1756786260053,0.00100001,4376.8,4376.7,20.16416651]
["bitfinex","ETHUSD",1756786261558,0.00100001,4376.8,4376.7,19.39146651]
["bitfinex","ETHUSD",1756786262052,0.00100001,4376.8,4376.7,2.39922646]
["bitfinex","ETHUSD",1756786262256,0.00100001,4376.8,4376.7,6.22622646]
["bitfinex","ETHUSD",1756786262465,0.00100001,4376.8,4376.7,7.01822646]
["bitfinex","ETHUSD",1756786266452,0.00100001,4376.8,4376.7,7.48232646]
["bitfinex","ETHUSD",1756786266653,0.00100001,4376.8,4376.7,7.79092646]
["bitfinex","ETHUSD",1756786266855,0.00100001,4376.8,4376.7,9.28613443]
["bitfinex","ETHUSD",1756786267430,0.00100001,4376.8,4376.7,9.75023443]
["bitfinex","ETHUSD",1756786267630,0.00100001,4376.8,4376.7,9.28613443]
["bitfinex","ETHUSD",1756786268277,0.00100001,4376.8,4376.7,7.01822646]
["bitfinex","ETHUSD",1756786268772,0.00100001,4376.8,4376.7,7.79092646]
["bitfinex","ETHUSD",1756786270172,0.00100001,4376.8,4376.7,17.59092646]
["bitfinex","ETHUSD",1756786274687,1e-08,4376.8,4376.7,17.59092646]
["bitfinex","ETHUSD",1756786274880,1e-08,4376.8,4376.7,18.27746046]
["bitfinex","ETHUSD",1756786275087,1e-08,4376.8,4376.7,20.54536843]
["bitfinex","ETHUSD",1756786286425,1e-08,4376.8,4376.7,24.89429766]
["bitfinex","ETHUSD",1756786290029,1e-08,4376.8,4376.7,15.15366843]
["bitfinex","ETHUSD",1756786290198,1e-08,4376.8,4376.7,24.08539766]
["bitfinex","ETHUSD",1756786290398,1e-08,4376.8,4376.7,20.23776843]
["bitfinex","ETHUSD",1756786290631,1e-08,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1756786291632,1e-08,4376.8,4376.6,0.004]
["bitfinex","ETHUSD",1756786292207,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756786292403,1e-08,4376.8,4376.7,2.39922646]
["bitfinex","ETHUSD",1756786294051,1e-08,4376.8,4376.7,2.42207472]
["bitfinex","ETHUSD",1756786294328,1e-08,4376.8,4376.7,2.39922646]
["bitfinex","ETHUSD",1756786294734,1e-08,4376.8,4376.7,2.71277472]
["bitfinex","ETHUSD",1756786294948,1e-08,4376.8,4376.7,3.17987472]
["bitfinex","ETHUSD",1756786295644,1e-08,4376.8,4376.7,9.68507429]
["bitfinex","ETHUSD",1756786295842,1e-08,4376.8,4376.7,9.66222603]
["bitfinex","ETHUSD",1756786296546,1e-08,4376.8,4376.7,19.46222603]
["bitfinex","ETHUSD",1756786298043,1e-08,4376.8,4376.7,21.21922603]
["bitfinex","ETHUSD",1756786299416,1e-08,4376.8,4376.7,25.04422603]
["bitfinex","ETHUSD",1756786301154,1e-08,4376.8,4376.7,25.26368503]
["bitfinex","ETHUSD",1756786301349,1e-08,4376.8,4376.7,19.9374968]
["bitfinex","ETHUSD",1756786301556,1e-08,4376.8,4376.7,10.1374968]
["bitfinex","ETHUSD",1756786302048,1e-08,4376.8,4376.7,9.3454968]
["bitfinex","ETHUSD",1756786302852,1e-08,4376.8,4376.7,10.1032968]
["bitfinex","ETHUSD",1756786303228,1e-08,4376.8,4376.7,9.8125968]
["bitfinex","ETHUSD",1756786303734,1e-08,4376.8,4376.7,9.3454968]
["bitfinex","ETHUSD",1756786304618,1e-08,4376.8,4376.7,9.8125968]
["bitfinex","ETHUSD",1756786304847,1e-08,4376.8,4376.7,9.3454968]
["bitfinex","ETHUSD",1756786305052,1e-08,4376.8,4376.7,7.98122646]
["bitfinex","ETHUSD",1756786305451,1e-08,4376.8,4376.7,17.78122646]
["bitfinex","ETHUSD",1756786305877,1e-08,4376.8,4376.7,19.04032646]
["bitfinex","ETHUSD",1756786307779,1e-08,4376.8,4376.7,19.33102646]
["bitfinex","ETHUSD",1756786308354,1e-08,4376.8,4376.7,23.67995569]
["bitfinex","ETHUSD",1756786308570,1e-08,4376.8,4376.7,25.94786366]
["bitfinex","ETHUSD",1756786308948,1e-08,4376.8,4376.7,25.19006366]
["bitfinex","ETHUSD",1756786309203,1e-08,4376.8,4376.7,22.92215569]
["bitfinex","ETHUSD",1756786309981,1e-08,4376.8,4376.7,23.38925569]
["bitfinex","ETHUSD",1756786310286,1e-08,4376.8,4376.7,23.67995569]
["bitfinex","ETHUSD",1756786314100,0.001,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756786314454,0.001,4377.3,4377.2,7.01596547]
["bitfinex","ETHUSD",1756786314688,0.001,4377.3,4377.2,16.9540257]
["bitfinex","ETHUSD",1756786314889,0.001,4377.3,4377.2,16.02396547]
["bitfinex","ETHUSD",1756786316064,0.001,4377.3,4377.2,6.22396547]
["bitfinex","ETHUSD",1756786316699,0.001,4377.3,4377.2,6.22296547]
["bitfinex","ETHUSD",1756786322303,0.001,4377.3,4377.2,0.1144]
["bitfinex","ETHUSD",1756786322703,0.001,4377.3,4377.2,2.42181112]
["bitfinex","ETHUSD",1756786323012,0.001,4377.3,4377.2,6.70411112]
["bitfinex","ETHUSD",1756786323313,0.001,4377.3,4377.2,6.68126547]
["bitfinex","ETHUSD",1756786323477,0.001,4377.3,4377.2,6.22296547]
["bitfinex","ETHUSD",1756786324708,0.001,4377.3,4377.2,3.9384]
["bitfinex","ETHUSD",1756786324912,0.001,4377.3,4377.2,0.1144]
["bitfinex","ETHUSD",1756786325206,0.001,4377.3,4377.0,0.1144]
["bitfinex","ETHUSD",1756786325811,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756786327391,0.001,4377.3,4377.2,3.03016547]
["bitfinex","ETHUSD",1756786328210,0.001,4377.3,4377.2,6.85416547]
["bitfinex","ETHUSD",1756786328377,0.001,4377.3,4377.2,6.10856547]
["bitfinex","ETHUSD",1756786328577,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756786329313,0.001,4377.3,4377.2,3.03016547]
["bitfinex","ETHUSD",1756786329812,0.001,4377.3,4377.2,2.74286547]
["bitfinex","ETHUSD",1756786331286,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756786331682,0.001,4377.3,4377.2,2.57186547]
["bitfinex","ETHUSD",1756786332210,0.001,4377.3,4377.2,3.03016547]
["bitfinex","ETHUSD",1756786336597,0.001,4377.3,4377.2,3.96657392]
["bitfinex","ETHUSD",1756786338928,0.001,4377.3,4377.2,13.76657392]
["bitfinex","ETHUSD",1756786343943,0.001,4377.3,4377.2,13.47927392]
["bitfinex","ETHUSD",1756786344520,0.001,4377.3,4377.2,12.19896547]
["bitfinex","ETHUSD",1756786344707,0.001,4377.3,4377.2,6.22296547]
["bitfinex","ETHUSD",1756786346120,0.001,4377.3,4377.2,6.68126547]
["bitfinex","ETHUSD",1756786348549,0.001,4377.3,4377.2,6.97636547]
["bitfinex","ETHUSD",1756786350257,0.001,4377.3,4377.2,16.77636547]
["bitfinex","ETHUSD",1756786351337,0.001,4377.3,4377.2,18.68286877]
["bitfinex","ETHUSD",1756786352739,0.001,4377.3,4377.2,19.47486877]
["bitfinex","ETHUSD",1756786353321,0.001,4377.3,4377.2,9.67486877]
["bitfinex","ETHUSD",1756786353935,0.001,4377.3,4377.2,19.47486877]
["bitfinex","ETHUSD",1756786356987,0.001,4377.3,4377.2,19.56640377]
["bitfinex","ETHUSD",1756786358686,0.001,4377.5,4377.4,3.07646109]
["bitfinex","ETHUSD",1756786358892,0.001,4377.5,4377.4,9.08454758]
["bitfinex","ETHUSD",1756786359060,0.001,4377.5,4377.4,9.84194758]
["bitfinex","ETHUSD",1756786359259,0.001,4377.5,4377.4,9.93348158]
["bitfinex","ETHUSD",1756786362362,0.001,4377.5,4377.4,17.54839509]
["bitfinex","ETHUSD",1756786367503,0.021,4377.8,4377.4,17.54839509]
["bitfinex","ETHUSD",1756786367788,0.001,4378.0,4377.9,3.07620018]
["bitfinex","ETHUSD",1756786368000,0.001,4378.0,4377.9,6.92204218]
["bitfinex","ETHUSD",1756786368300,0.001,4378.0,4377.9,7.77100018]
["bitfinex","ETHUSD",1756786368460,0.001,4378.0,4377.9,19.29405609]
["bitfinex","ETHUSD",1756786368859,0.001,4378.0,4377.9,19.38558109]
["bitfinex","ETHUSD",1756786373134,0.001,4378.0,4377.9,8.03518109]
["bitfinex","ETHUSD",1756786373301,0.001,4378.0,4377.9,6.31212518]
["bitfinex","ETHUSD",1756786373943,0.001,4378.0,4377.9,6.22060018]
["bitfinex","ETHUSD",1756786375341,0.001,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756786375547,0.001,4378.0,4377.9,6.22060018]
["bitfinex","ETHUSD",1756786376820,0.001,4378.0,4377.9,7.48100018]
["bitfinex","ETHUSD",1756786377019,0.001,4378.0,4377.9,8.77388064]
["bitfinex","ETHUSD",1756786377325,0.001,4378.0,4377.9,8.86540864]
["bitfinex","ETHUSD",1756786377746,0.001,4378.0,4377.9,8.55820864]
["bitfinex","ETHUSD",1756786377949,0.001,4378.0,4377.9,7.10412818]
["bitfinex","ETHUSD",1756786378153,0.001,4378.0,4377.9,6.31212818]
["bitfinex","ETHUSD",1756786379541,0.001,4378.0,4377.9,6.22060018]
["bitfinex","ETHUSD",1756786380448,0.001,4378.0,4377.9,6.68900018]
["bitfinex","ETHUSD",1756786380649,0.001,4378.0,4377.9,7.78820018]
["bitfinex","ETHUSD",1756786380945,0.001,4378.0,4377.9,8.80460054]
["bitfinex","ETHUSD",1756786381150,0.001,4378.0,4377.9,8.12052954]
["bitfinex","ETHUSD",1756786381443,0.001,4378.0,4377.9,2.49012918]
["bitfinex","ETHUSD",1756786381616,0.001,4378.0,4377.9,6.31212918]
["bitfinex","ETHUSD",1756786382264,0.001,4378.0,4377.9,6.22060018]
["bitfinex","ETHUSD",1756786382436,0.001,4378.0,4377.9,6.31213318]
["bitfinex","ETHUSD",1756786383156,0.001,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756786383445,0.001,4378.0,4377.9,2.49013318]
["bitfinex","ETHUSD",1756786383613,0.001,4378.0,4377.9,3.26573318]
["bitfinex","ETHUSD",1756786383819,0.001,4378.0,4377.9,4.99493354]
["bitfinex","ETHUSD",1756786384221,0.001,4378.0,4377.9,4.05773318]
["bitfinex","ETHUSD",1756786385748,0.001,4378.0,4377.9,7.10413318]
["bitfinex","ETHUSD",1756786386253,0.001,4378.0,4377.9,7.57253318]
["bitfinex","ETHUSD",1756786386424,0.001,4378.0,4377.9,7.10413318]
["bitfinex","ETHUSD",1756786387455,0.001,4378.0,4377.9,7.87973318]
["bitfinex","ETHUSD",1756786388122,0.001,4378.0,4377.9,8.89613354]
["bitfinex","ETHUSD",1756786389438,0.001,4378.0,4377.9,18.69613354]
["bitfinex","ETHUSD",1756786392342,0.001,4378.0,4377.9,8.89613354]
["bitfinex","ETHUSD",1756786392785,0.001,4378.0,4377.9,8.12053354]
["bitfinex","ETHUSD",1756786393085,0.001,4378.0,4377.9,16.90413318]
["bitfinex","ETHUSD",1756786393243,0.001,4378.0,4377.9,7.10413318]
["bitfinex","ETHUSD",1756786393445,0.001,4378.0,4377.9,7.10313318]
["bitfinex","ETHUSD",1756786395668,0.001,4378.0,4377.9,7.87873318]
["bitfinex","ETHUSD",1756786396378,0.001,4378.2,4378.1,3.07609584]
["bitfinex","ETHUSD",1756786396581,0.001,4378.2,4378.1,13.24008553]
["bitfinex","ETHUSD",1756786396768,0.001,4378.2,4378.1,14.01568553]
["bitfinex","ETHUSD",1756786397070,0.001,4378.2,4378.1,23.90720653]
["bitfinex","ETHUSD",1756786397778,0.001,4378.2,4378.1,24.02160653]
["bitfinex","ETHUSD",1756786403571,1e-08,4378.2,4378.1,24.02160653]
["bitfinex","ETHUSD",1756786406384,1e-08,4378.4,4378.3,3.0759915]
["bitfinex","ETHUSD",1756786406585,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756786406807,0.02,4378.8,4378.7,10.75248964]
["bitfinex","ETHUSD",1756786406961,0.02,4378.8,4378.7,21.23875964]
["bitfinex","ETHUSD",1756786407150,0.02,4378.8,4378.7,21.80645964]
["bitfinex","ETHUSD",1756786407361,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756786407889,0.02,4379.8,4379.7,6.6299682]
["bitfinex","ETHUSD",1756786408266,0.02,4379.8,4379.7,6.7443682]
["bitfinex","ETHUSD",1756786409174,0.02,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756786411455,0.02,4379.8,4379.7,8.74948509]
["bitfinex","ETHUSD",1756786411673,0.02,4379.8,4379.7,13.07335927]
["bitfinex","ETHUSD",1756786411877,1e-08,4379.8,4379.7,13.75949027]
["bitfinex","ETHUSD",1756786412076,1e-08,4379.8,4379.7,13.07335927]
["bitfinex","ETHUSD",1756786412682,1e-08,4379.8,4379.7,22.87335927]
["bitfinex","ETHUSD",1756786412854,1e-08,4379.8,4379.7,23.55944427]
["bitfinex","ETHUSD",1756786413054,1e-08,4379.8,4379.7,22.87335927]
["bitfinex","ETHUSD",1756786413256,1e-08,4379.8,4379.7,23.0408509]
["bitfinex","ETHUSD",1756786413455,1e-08,4379.8,4379.7,23.7269159]
["bitfinex","ETHUSD",1756786413789,1e-08,4379.8,4379.7,23.0408509]
["bitfinex","ETHUSD",1756786414372,1e-08,4379.8,4379.7,26.0408509]
["bitfinex","ETHUSD",1756786418574,1e-08,4379.8,4379.7,26.7268589]
["bitfinex","ETHUSD",1756786418999,0.02,4380.8,4380.7,7.42144699]
["bitfinex","ETHUSD",1756786419301,0.02,4380.8,4380.7,12.21087297]
["bitfinex","ETHUSD",1756786419489,0.02,4380.8,4380.7,13.08057297]
["bitfinex","ETHUSD",1756786419690,0.02,4380.8,4380.7,23.56654997]
["bitfinex","ETHUSD",1756786422572,0.02,4380.8,4380.7,14.94754318]
["bitfinex","ETHUSD",1756786422794,0.02,4380.8,4380.7,22.81024997]
["bitfinex","ETHUSD",1756786422976,0.02,4380.8,4380.7,23.56554997]
["bitfinex","ETHUSD",1756786426865,0.02,4380.8,4380.7,22.81024997]
["bitfinex","ETHUSD",1756786428270,0.02,4380.8,4380.7,18.99224997]
["bitfinex","ETHUSD",1756786428471,0.02,4380.8,4380.7,22.80924997]
["bitfinex","ETHUSD",1756786428905,0.02,4380.8,4380.7,23.26254997]
["bitfinex","ETHUSD",1756786429884,0.02,4380.8,4380.7,22.80924997]
["bitfinex","ETHUSD",1756786431885,0.02,4380.8,4380.7,23.26254997]
["bitfinex","ETHUSD",1756786432500,0.02,4380.8,4380.7,22.80924997]
["bitfinex","ETHUSD",1756786433817,0.02,4380.8,4380.7,22.60924997]
["bitfinex","ETHUSD",1756786435108,0.02,4380.8,4380.7,18.79224997]
["bitfinex","ETHUSD",1756786435404,0.02,4380.8,4380.7,22.60924997]
["bitfinex","ETHUSD",1756786435911,0.02,4380.8,4380.7,23.36454997]
["bitfinex","ETHUSD",1756786436906,0.021,4380.8,4380.7,23.36454997]
["bitfinex","ETHUSD",1756786438281,0.021,4380.8,4380.7,19.54754997]
["bitfinex","ETHUSD",1756786438479,0.021,4380.8,4380.7,23.36454997]
["bitfinex","ETHUSD",1756786442213,0.021,4380.8,4380.7,23.06254997]
["bitfinex","ETHUSD",1756786443099,0.021,4380.8,4380.7,22.60824997]
["bitfinex","ETHUSD",1756786444196,0.021,4380.8,4380.7,23.05914997]
["bitfinex","ETHUSD",1756786444526,0.021,4380.8,4380.7,23.35014997]
["bitfinex","ETHUSD",1756786444727,0.021,4380.8,4380.7,19.53414997]
["bitfinex","ETHUSD",1756786445031,0.021,4380.8,4380.7,23.35014997]
["bitfinex","ETHUSD",1756786453417,0.021,4380.8,4380.7,19.00344318]
["bitfinex","ETHUSD",1756786454118,0.021,4380.8,4380.7,18.26154318]
["bitfinex","ETHUSD",1756786454614,0.021,4380.8,4380.7,18.71244318]
["bitfinex","ETHUSD",1756786454818,0.021,4380.8,4380.7,19.00344318]
["bitfinex","ETHUSD",1756786455326,0.021,4380.8,4380.7,14.44554318]
["bitfinex","ETHUSD",1756786455825,0.021,4380.8,4380.7,18.26154318]
["bitfinex","ETHUSD",1756786456729,0.021,4380.8,4380.7,18.71244318]
["bitfinex","ETHUSD",1756786458623,0.021,4380.8,4380.7,0.800377]
["bitfinex","ETHUSD",1756786458814,0.021,4380.8,4380.7,6.8981172]
["bitfinex","ETHUSD",1756786459015,0.021,4380.8,4380.7,3.0831172]
["bitfinex","ETHUSD",1756786459325,0.021,4380.8,4380.7,6.2121402]
["bitfinex","ETHUSD",1756786459532,0.021,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756786459711,0.021,4380.8,4380.7,3.9294]
["bitfinex","ETHUSD",1756786460536,0.021,4380.8,4380.7,6.2121402]
["bitfinex","ETHUSD",1756786461163,0.021,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756786461331,0.021,4380.8,4380.7,3.9294]
["bitfinex","ETHUSD",1756786461644,0.021,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756786462145,0.021,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756786462551,7.0377402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786462916,10.8527402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786467066,7.0377402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786467575,10.8537402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786467775,4.755,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786467938,1.755,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786468139,5.571,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786469474,1.755,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786471557,9.44652969,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786472357,12.44652969,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786473051,12.56092969,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756786476252,3.0,4380.7,4380.6,0.3108]
["bitfinex","ETHUSD",1756786476451,3.0,4380.7,4380.6,0.7665]
["bitfinex","ETHUSD",1756786478258,0.021,4380.8,4380.6,0.7665]
["bitfinex","ETHUSD",1756786478476,0.021,4380.8,4380.7,0.4557]
["bitfinex","ETHUSD",1756786478783,3.841,4380.8,4380.7,0.4557]
["bitfinex","ETHUSD",1756786480063,3.021,4380.8,4380.7,0.4557]
["bitfinex","ETHUSD",1756786480279,6.841,4380.8,4380.7,0.4557]
["bitfinex","ETHUSD",1756786484816,6.839,4380.8,4380.7,0.4557]
["bitfinex","ETHUSD",1756786484983,3.021,4380.8,4380.7,0.4557]
["bitfinex","ETHUSD",1756786485166,0.021,4380.8,4380.7,4.11149963]
["bitfinex","ETHUSD",1756786485357,0.02,4381.8,4381.6,2.28223088]
["bitfinex","ETHUSD",1756786485558,0.02,4381.8,4381.0,9.8]
["bitfinex","ETHUSD",1756786485757,0.02,4381.8,4381.7,2.58901922]
["bitfinex","ETHUSD",1756786486175,0.02,4381.8,4381.7,3.04471922]
["bitfinex","ETHUSD",1756786487690,0.02,4381.8,4381.7,8.99765239]
["bitfinex","ETHUSD",1756786488987,0.02,4381.8,4381.7,3.5888629]
["bitfinex","ETHUSD",1756786490567,0.02,4381.8,4381.7,4.40368509]
["bitfinex","ETHUSD",1756786490895,0.02,4381.8,4381.7,14.1808629]
["bitfinex","ETHUSD",1756786492778,0.021,4381.8,4381.7,14.1808629]
["bitfinex","ETHUSD",1756786494108,7.76818603,4383.7,4381.7,14.1808629]
["bitfinex","ETHUSD",1756786494109,0.1144,4383.9,4382.0,0.792]
["bitfinex","ETHUSD",1756786494393,0.1144,4383.6,4382.9,2.39598896]
["bitfinex","ETHUSD",1756786494575,0.1144,4383.6,4382.9,0.1144]
["bitfinex","ETHUSD",1756786494774,0.1144,4383.6,4383.0,2.28152708]
["bitfinex","ETHUSD",1756786494977,0.1144,4383.6,4382.9,2.39598265]
["bitfinex","ETHUSD",1756786495374,0.1144,4383.6,4383.0,2.28152277]
["bitfinex","ETHUSD",1756786495788,0.1144,4383.6,4383.1,2.28148242]
["bitfinex","ETHUSD",1756786495992,0.1144,4383.6,4383.2,2.28143299]
["bitfinex","ETHUSD",1756786496192,0.1144,4383.6,4383.0,2.28154128]
["bitfinex","ETHUSD",1756786496500,0.02,4383.8,4383.3,2.39577835]
["bitfinex","ETHUSD",1756786496997,0.02,4383.8,4383.3,2.83087835]
["bitfinex","ETHUSD",1756786497604,0.02,4383.8,4383.7,0.3015]
["bitfinex","ETHUSD",1756786497912,0.02,4383.8,4383.7,0.4159]
["bitfinex","ETHUSD",1756786498196,0.02,4383.8,4383.2,3.822]
["bitfinex","ETHUSD",1756786498402,0.02,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756786498608,0.02,4383.8,4383.3,0.5495]
["bitfinex","ETHUSD",1756786498774,0.02,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756786498973,0.02,4383.8,4383.4,2.71641428]
["bitfinex","ETHUSD",1756786499196,0.02,4383.8,4383.5,0.4351]
["bitfinex","ETHUSD",1756786499368,0.02,4383.8,4383.6,0.4351]
["bitfinex","ETHUSD",1756786500016,0.02,4383.8,4383.3,0.5495]
["bitfinex","ETHUSD",1756786500181,0.02,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756786500569,5.40878949,4383.6,4382.4,0.4351]
["bitfinex","ETHUSD",1756786500875,2.39579797,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756786501288,0.1144,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756786501474,2.39579935,4383.3,4382.8,0.4551]
["bitfinex","ETHUSD",1756786501882,2.28143821,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756786503497,0.1144,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756786503498,2.28149143,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756786503697,2.281442,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756786504124,0.1144,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756786504125,2.39578824,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756786504278,0.1144,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756786508220,2.39599437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756786510499,0.1144,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756786510824,2.39599437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786511227,0.1144,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786511523,3.1144,4382.9,4382.8,0.7606]
["bitfinex","ETHUSD",1756786511821,6.9354,4382.9,4382.8,0.7606]
["bitfinex","ETHUSD",1756786513328,0.1144,4382.9,4382.8,0.7606]
["bitfinex","ETHUSD",1756786513501,7.766882,4383.3,4382.8,0.7606]
["bitfinex","ETHUSD",1756786513502,0.1154,4383.3,4382.8,0.7606]
["bitfinex","ETHUSD",1756786513691,0.1154,4383.3,4382.9,0.4351]
["bitfinex","ETHUSD",1756786514096,0.1154,4383.3,4383.2,0.3015]
["bitfinex","ETHUSD",1756786514297,0.1154,4383.3,4383.2,0.7366]
["bitfinex","ETHUSD",1756786516498,0.001,4383.3,4383.2,0.7366]
["bitfinex","ETHUSD",1756786517628,0.001,4383.3,4383.0,0.1144]
["bitfinex","ETHUSD",1756786517844,4.33734946,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756786518006,6.61883972,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756786518338,6.73328999,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756786518492,2.28156816,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756786518696,3.823,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786518918,6.10459437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786519120,2.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786519327,6.10459437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786519810,3.823,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786520501,3.823,4382.9,4382.8,0.4591]
["bitfinex","ETHUSD",1756786521010,3.822,4382.9,4382.8,0.7606]
["bitfinex","ETHUSD",1756786522126,3.822,4382.9,4382.8,0.4591]
["bitfinex","ETHUSD",1756786524536,3.822,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786525135,3.822,4382.9,4382.8,0.4591]
["bitfinex","ETHUSD",1756786526206,3.822,4382.9,4382.8,0.7606]
["bitfinex","ETHUSD",1756786526414,3.822,4382.9,4382.8,0.4591]
["bitfinex","ETHUSD",1756786526617,3.822,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786528903,6.10359437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786529546,3.822,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786529704,4.45174946,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756786529910,6.100563,4383.0,4382.8,0.7641]
["bitfinex","ETHUSD",1756786530110,6.100563,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756786530938,2.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786531413,5.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786534419,5.28159437,4382.9,4382.8,0.4656]
["bitfinex","ETHUSD",1756786534612,3.817,4382.9,4382.8,0.7641]
["bitfinex","ETHUSD",1756786535816,0.1144,4383.1,4382.9,2.28155918]
["bitfinex","ETHUSD",1756786536020,0.1144,4383.1,4382.8,0.7641]
["bitfinex","ETHUSD",1756786536021,0.1144,4383.1,4383.0,0.7401]
["bitfinex","ETHUSD",1756786536422,10.897,4383.2,4383.0,3.02164232]
["bitfinex","ETHUSD",1756786536747,10.897,4383.2,4383.1,0.4416]
["bitfinex","ETHUSD",1756786536964,1.756,4383.3,4383.1,0.4416]
["bitfinex","ETHUSD",1756786536965,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756786537112,0.001,4383.3,4383.2,3.02153821]
["bitfinex","ETHUSD",1756786542232,0.001,4383.3,4383.1,0.1144]
["bitfinex","ETHUSD",1756786542429,2.2823973,4383.3,4383.1,0.1144]
["bitfinex","ETHUSD",1756786542747,0.001,4383.3,4383.1,0.1144]
["bitfinex","ETHUSD",1756786542947,0.001,4383.3,4383.1,0.556]
["bitfinex","ETHUSD",1756786543256,0.001,4383.3,4383.1,0.1144]
["bitfinex","ETHUSD",1756786543760,2.28240281,4383.3,4383.1,0.1144]
["bitfinex","ETHUSD",1756786543980,0.001,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756786544165,0.1154,4383.3,4383.2,0.2985]
["bitfinex","ETHUSD",1756786544541,0.1154,4383.3,4383.2,0.7401]
["bitfinex","ETHUSD",1756786544741,0.1154,4383.3,4382.9,0.4416]
["bitfinex","ETHUSD",1756786544991,0.1154,4383.3,4383.0,0.4416]
["bitfinex","ETHUSD",1756786545155,0.1154,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756786545156,4.33734946,4383.2,4382.8,0.024]
["bitfinex","ETHUSD",1756786545367,2.28155438,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756786545685,6.10450027,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756786545883,4.33734946,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786546053,6.61894383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786546253,2.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786546639,0.1144,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756786546840,2.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786547484,9.61894383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786548578,13.44194383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786549649,7.33734946,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786549997,9.21799437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786555089,9.73334383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786555259,13.55934383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786556888,9.22199437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786557090,13.55934383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786557289,16.81334383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786557514,20.63734383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786561681,20.63634383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786564103,16.81334383,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786564287,20.91612947,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786569703,20.91512947,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786573007,12.47599437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786573208,16.29499437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786574506,7.1944,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786574708,13.29499437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786574898,16.29499437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786575480,16.29699437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786577111,7.1944,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786577608,7.1944,4382.9,4382.8,1.08518479]
["bitfinex","ETHUSD",1756786578193,7.1944,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786582488,11.0124,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786584122,11.0124,4382.9,4382.8,0.312]
["bitfinex","ETHUSD",1756786584315,13.29399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786584489,13.29399437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786590284,13.29299437,4382.9,4382.8,0.7791]
["bitfinex","ETHUSD",1756786595996,3.818,4383.1,4382.8,0.7791]
["bitfinex","ETHUSD",1756786596192,3.0,4383.0,4382.8,0.312]
["bitfinex","ETHUSD",1756786596395,6.21399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786596822,6.21399437,4382.9,4382.8,0.4864]
["bitfinex","ETHUSD",1756786597119,6.21399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786597120,9.21399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786598529,16.29399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786599820,12.47599437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786600023,16.29399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786600409,12.47599437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786600608,16.29399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756786608008,48.70199437,4382.9,4382.3,0.004]
["bitfinex","ETHUSD",1756786608204,2.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786608408,9.37964033,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786609555,5.56264033,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786609717,9.37964033,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786610442,9.09885469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786610806,9.37964033,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786611325,5.56264033,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786611730,9.09885469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786612247,14.5038024,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756786612842,3.39518564,4382.4,4382.3,0.7776]
["bitfinex","ETHUSD",1756786613044,3.9324,4382.4,4382.3,0.7776]
["bitfinex","ETHUSD",1756786613541,3.818,4382.4,4382.3,1.08356416]
["bitfinex","ETHUSD",1756786613743,0.1144,4382.6,4382.3,0.7776]
["bitfinex","ETHUSD",1756786613951,3.82,4382.5,4382.4,0.4624]
["bitfinex","ETHUSD",1756786614144,3.82,4382.5,4382.4,0.7736]
["bitfinex","ETHUSD",1756786615328,0.1144,4382.6,4382.4,0.7736]
["bitfinex","ETHUSD",1756786615559,3.819,4382.5,4382.4,0.3112]
["bitfinex","ETHUSD",1756786615731,0.1144,4382.6,4382.4,0.3112]
["bitfinex","ETHUSD",1756786615934,3.822,4382.8,4382.6,2.28172161]
["bitfinex","ETHUSD",1756786616243,3.822,4382.8,4382.7,0.8364]
["bitfinex","ETHUSD",1756786618731,0.1154,4383.3,4382.7,0.8364]
["bitfinex","ETHUSD",1756786618927,3.821,4383.2,4382.8,2.7099316]
["bitfinex","ETHUSD",1756786619123,3.821,4383.2,4383.1,0.2937]
["bitfinex","ETHUSD",1756786619328,3.821,4383.2,4383.1,0.722]
["bitfinex","ETHUSD",1756786621631,3.82,4383.2,4383.1,0.722]
["bitfinex","ETHUSD",1756786622464,0.1154,4383.3,4383.1,1.02235144]
["bitfinex","ETHUSD",1756786622465,0.001,4383.3,4383.1,1.02235144]
["bitfinex","ETHUSD",1756786622763,0.001,4383.3,4383.2,0.4283]
["bitfinex","ETHUSD",1756786623153,0.001,4383.3,4383.2,0.722]
["bitfinex","ETHUSD",1756786623554,0.001,4383.3,4383.2,3.00343821]
["bitfinex","ETHUSD",1756786625748,0.001,4383.3,4383.2,3.02625259]
["bitfinex","ETHUSD",1756786625949,0.001,4383.3,4383.2,3.59850558]
["bitfinex","ETHUSD",1756786626566,0.001,4383.3,4383.2,3.6900912]
["bitfinex","ETHUSD",1756786640977,0.001,4383.3,4383.2,3.11783821]
["bitfinex","ETHUSD",1756786645483,0.001,4383.3,4382.8,0.004]
["bitfinex","ETHUSD",1756786645651,0.001,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786646067,2.28238943,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786647056,0.001,4383.3,4382.8,2.40003589]
["bitfinex","ETHUSD",1756786647257,0.001,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786647985,2.28239052,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786648667,0.001,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786648973,2.28239798,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786649177,0.001,4383.3,4382.8,0.1184]
["bitfinex","ETHUSD",1756786649757,2.2823961,4383.3,4382.8,0.5467]
["bitfinex","ETHUSD",1756786650081,0.001,4383.3,4382.8,0.5467]
["bitfinex","ETHUSD",1756786651176,0.001,4383.3,4383.2,0.2946]
["bitfinex","ETHUSD",1756786651568,0.001,4383.3,4383.2,0.7229]
["bitfinex","ETHUSD",1756786659510,0.001,4383.3,4383.2,3.00433821]
["bitfinex","ETHUSD",1756786665395,0.001,4383.3,4383.2,2.57603821]
["bitfinex","ETHUSD",1756786665575,0.001,4383.3,4383.2,2.70973821]
["bitfinex","ETHUSD",1756786666179,0.001,4383.3,4383.2,3.00433821]
["bitfinex","ETHUSD",1756786676885,0.001,4383.3,4383.2,3.92596559]
["bitfinex","ETHUSD",1756786681534,0.001,4383.3,4383.2,12.07734977]
["bitfinex","ETHUSD",1756786681826,0.001,4383.3,4383.2,7.74096559]
["bitfinex","ETHUSD",1756786682643,0.001,4383.3,4383.2,17.54096559]
["bitfinex","ETHUSD",1756786683329,0.001,4383.3,4383.2,21.87734977]
["bitfinex","ETHUSD",1756786684132,0.001,4383.3,4383.2,17.54096559]
["bitfinex","ETHUSD",1756786685011,0.001,4383.3,4383.2,20.54096559]
["bitfinex","ETHUSD",1756786686804,0.001,4383.3,4383.2,17.54096559]
["bitfinex","ETHUSD",1756786687530,4.727,4385.7,4384.7,2.28065774]
["bitfinex","ETHUSD",1756786687997,4.33638418,4385.6,4384.7,2.28065774]
["bitfinex","ETHUSD",1756786688201,3.815,4385.6,4384.7,3.04135774]
["bitfinex","ETHUSD",1756786688944,1.754,4385.7,4384.7,3.04135774]
["bitfinex","ETHUSD",1756786692264,0.02,4385.8,4384.8,0.792]
["bitfinex","ETHUSD",1756786692420,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756786692618,0.02,4385.8,4385.7,2.59383772]
["bitfinex","ETHUSD",1756786692821,0.02,4385.8,4385.7,3.90964271]
["bitfinex","ETHUSD",1756786693117,0.02,4385.8,4385.7,8.51564271]
["bitfinex","ETHUSD",1756786693327,0.02,4385.8,4385.7,12.85202689]
["bitfinex","ETHUSD",1756786694550,0.02,4385.8,4385.7,22.65202689]
["bitfinex","ETHUSD",1756786695355,0.021,4385.8,4385.7,22.65202689]
["bitfinex","ETHUSD",1756786697546,0.021,4385.8,4385.7,22.76642689]
["bitfinex","ETHUSD",1756786698949,0.021,4385.8,4385.7,18.43004271]
["bitfinex","ETHUSD",1756786699728,0.021,4385.8,4385.7,18.52139771]
["bitfinex","ETHUSD",1756786699920,0.001,4386.7,4385.7,18.52139771]
["bitfinex","ETHUSD",1756786699921,0.001,4386.7,4386.3,0.792]
["bitfinex","ETHUSD",1756786700117,0.001,4386.7,4386.6,3.0716699]
["bitfinex","ETHUSD",1756786700358,0.001,4386.7,4386.6,7.0052699]
["bitfinex","ETHUSD",1756786700565,0.001,4386.7,4386.6,16.0132699]
["bitfinex","ETHUSD",1756786700968,0.001,4386.7,4386.6,6.2132699]
["bitfinex","ETHUSD",1756786701165,0.001,4386.7,4386.6,7.28257427]
["bitfinex","ETHUSD",1756786703419,0.001,4386.7,4386.6,7.72957427]
["bitfinex","ETHUSD",1756786703824,0.001,4386.7,4386.6,8.04327427]
["bitfinex","ETHUSD",1756786705239,0.001,4386.7,4386.6,8.72167427]
["bitfinex","ETHUSD",1756786705465,0.001,4386.7,4386.6,8.83527427]
["bitfinex","ETHUSD",1756786707037,0.001,4386.7,4386.6,18.63527427]
["bitfinex","ETHUSD",1756786707236,0.001,4386.7,4386.6,18.80539394]
["bitfinex","ETHUSD",1756786708353,0.001,4386.7,4386.6,17.08257427]
["bitfinex","ETHUSD",1756786708657,0.001,4386.7,4386.6,6.2132699]
["bitfinex","ETHUSD",1756786709863,0.001,4386.7,4386.6,2.3932699]
["bitfinex","ETHUSD",1756786710031,0.001,4386.7,4386.6,6.2132699]
["bitfinex","ETHUSD",1756786712869,0.001,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756786713056,0.001,4386.7,4386.6,6.2122699]
["bitfinex","ETHUSD",1756786713958,0.001,4386.7,4386.6,6.6796699]
["bitfinex","ETHUSD",1756786714770,5.39748678,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756786715476,0.001,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756786717086,0.001,4386.7,4386.6,7.92490185]
["bitfinex","ETHUSD",1756786717253,0.001,4386.7,4386.6,8.39230185]
["bitfinex","ETHUSD",1756786720476,0.001,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756786721674,2.28066601,4386.7,4385.6,3.827]
["bitfinex","ETHUSD",1756786721852,5.39648678,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1756786724071,7.6761674,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1756786724248,3.827,4386.5,4384.8,0.004]
["bitfinex","ETHUSD",1756786724449,5.39648678,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1756786726069,1.753,4385.7,4385.1,0.3005]
["bitfinex","ETHUSD",1756786726482,1.753,4385.7,4385.0,0.1144]
["bitfinex","ETHUSD",1756786726483,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1756786726681,5.39648678,4385.4,4384.8,0.004]
["bitfinex","ETHUSD",1756786726884,2.28055371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786727192,7.87655371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786728761,10.87655371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786728960,7.03355371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786729166,10.87555371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786729889,8.595,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786730092,10.87555371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786731591,7.03355371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786731807,5.599,4384.9,4384.8,2.58510572]
["bitfinex","ETHUSD",1756786731958,3.848,4385.2,4384.8,3.53903435]
["bitfinex","ETHUSD",1756786732289,3.848,4385.2,4384.9,0.4674]
["bitfinex","ETHUSD",1756786732454,3.848,4385.2,4385.0,0.4674]
["bitfinex","ETHUSD",1756786732654,3.848,4385.2,4385.1,0.4674]
["bitfinex","ETHUSD",1756786734384,7.67668885,4385.6,4385.1,0.4674]
["bitfinex","ETHUSD",1756786734586,3.847,4385.5,4385.1,0.4674]
["bitfinex","ETHUSD",1756786735551,6.127243,4385.5,4385.1,0.4674]
["bitfinex","ETHUSD",1756786735748,5.39648678,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1756786735947,2.28052273,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786736152,2.28055371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786736391,3.847,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786736890,2.28050591,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786737055,3.9614,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786737248,2.28055371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786738082,2.28051297,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786738265,3.9614,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786738475,2.28055371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786738660,3.9614,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786739081,6.24185098,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786739785,2.28051103,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786739986,6.12755371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786740154,3.847,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786740555,6.12755371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756786741059,3.847,4384.9,4384.8,0.4453]
["bitfinex","ETHUSD",1756786741260,3.847,4384.9,4384.8,0.7354]
["bitfinex","ETHUSD",1756786741581,2.39485789,4385.1,4384.8,0.7354]
["bitfinex","ETHUSD",1756786741783,3.846,4384.9,4384.8,0.7354]
["bitfinex","ETHUSD",1756786741982,5.39648678,4385.6,4384.8,0.7354]
["bitfinex","ETHUSD",1756786742186,0.1144,4385.4,4384.9,0.4413]
["bitfinex","ETHUSD",1756786742413,5.39648678,4385.2,4384.8,0.1184]
["bitfinex","ETHUSD",1756786742556,3.845,4385.1,4384.8,0.1184]
["bitfinex","ETHUSD",1756786742757,3.845,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786742971,3.9594,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786743173,3.845,4385.1,4385.0,0.2901]
["bitfinex","ETHUSD",1756786743570,3.845,4385.1,4384.8,0.5597]
["bitfinex","ETHUSD",1756786744587,7.6769272,4385.2,4384.8,0.5597]
["bitfinex","ETHUSD",1756786744789,2.28053454,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786744990,2.39493454,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786745161,0.1144,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756786745376,3.846,4385.1,4384.9,0.7314]
["bitfinex","ETHUSD",1756786745601,3.846,4385.0,4384.9,0.7314]
["bitfinex","ETHUSD",1756786746104,7.6768879,4385.2,4384.9,0.7314]
["bitfinex","ETHUSD",1756786746270,3.849,4385.1,4384.9,0.7314]
["bitfinex","ETHUSD",1756786746476,6.129459,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786746673,3.849,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756786746875,6.12945718,4385.1,4384.8,0.024]
["bitfinex","ETHUSD",1756786747074,9.24548678,4385.1,4384.8,0.024]
["bitfinex","ETHUSD",1756786747311,2.28055371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786747601,3.9624,4384.9,4384.8,0.4653]
["bitfinex","ETHUSD",1756786747802,2.39495371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786748100,6.24495371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786749422,7.99895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786749629,10.99895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786756123,7.14895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786756284,10.99595371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786756780,8.7164,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786758193,10.99695371,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786758393,8.7164,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786760866,1.8684,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786761018,5.6,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786761214,5.6,4384.9,4384.8,1.05900175]
["bitfinex","ETHUSD",1756786762639,1.754,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786762848,5.6,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786763342,5.6,4384.9,4384.8,3.03600572]
["bitfinex","ETHUSD",1756786763745,5.6,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786765332,5.598,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786765539,5.598,4384.9,4384.8,1.0704496]
["bitfinex","ETHUSD",1756786765742,1.754,4384.9,4384.8,1.0704496]
["bitfinex","ETHUSD",1756786766142,5.597,4384.9,4384.8,1.0704496]
["bitfinex","ETHUSD",1756786768234,1.754,4384.9,4384.8,3.35105532]
["bitfinex","ETHUSD",1756786768424,5.596,4384.9,4384.8,1.0704496]
["bitfinex","ETHUSD",1756786769355,5.596,4384.9,4384.8,0.7554]
["bitfinex","ETHUSD",1756786769870,7.87655371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786770094,7.99095371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786770686,10.99095371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786771064,10.99295371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786771268,8.7124,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786771466,8.599,4384.9,4384.8,0.3307]
["bitfinex","ETHUSD",1756786771670,8.599,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786771842,8.599,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786772238,10.87955371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786772459,10.99395371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786772657,7.14895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786772869,10.99495371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786776372,7.14895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786776676,10.99295371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786776874,8.7124,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786777175,10.99295371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786778983,7.14895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786779184,10.99195371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786779679,8.7114,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786780074,8.7114,4384.9,4384.8,0.4793]
["bitfinex","ETHUSD",1756786780480,10.99195371,4384.9,4384.8,0.4793]
["bitfinex","ETHUSD",1756786781957,10.99195371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786782859,8.7084,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786784565,10.98895371,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786784774,8.7084,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786786663,10.98895371,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786786885,10.98895371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786789699,10.98895371,4384.9,4384.8,0.4793]
["bitfinex","ETHUSD",1756786789896,5.7084,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786790074,5.7054,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786790267,5.59,4384.9,4384.8,0.786]
["bitfinex","ETHUSD",1756786790474,5.59,4384.9,4384.8,3.57858947]
["bitfinex","ETHUSD",1756786791810,7.08,4385.4,4384.8,1.41238375]
["bitfinex","ETHUSD",1756786792005,1.754,4385.6,4385.3,2.2803457]
["bitfinex","ETHUSD",1756786792181,3.837,4385.5,4385.3,2.2803457]
["bitfinex","ETHUSD",1756786792375,1.754,4385.6,4385.4,0.762]
["bitfinex","ETHUSD",1756786792610,3.837,4385.5,4385.4,2.58698718]
["bitfinex","ETHUSD",1756786793180,3.837,4385.5,4385.4,0.3067]
["bitfinex","ETHUSD",1756786793382,3.837,4385.5,4385.4,3.0422937]
["bitfinex","ETHUSD",1756786793609,3.837,4385.5,4385.4,0.762]
["bitfinex","ETHUSD",1756786794917,3.837,4385.5,4385.4,3.0422937]
["bitfinex","ETHUSD",1756786795716,1.754,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756786795914,1.754,4385.6,4385.5,2.7355417]
["bitfinex","ETHUSD",1756786795915,5.59,4385.6,4385.5,2.7355417]
["bitfinex","ETHUSD",1756786796116,5.59,4385.6,4385.5,0.762]
["bitfinex","ETHUSD",1756786796640,5.59,4385.6,4385.5,3.0422417]
["bitfinex","ETHUSD",1756786796845,5.59,4385.6,4385.5,0.762]
["bitfinex","ETHUSD",1756786797946,5.59,4385.6,4384.2,3.836]
["bitfinex","ETHUSD",1756786797947,5.59,4385.6,4384.7,0.4552]
["bitfinex","ETHUSD",1756786798145,0.1144,4385.3,4384.7,0.5696]
["bitfinex","ETHUSD",1756786798338,3.834,4385.2,4384.9,0.4552]
["bitfinex","ETHUSD",1756786798534,3.834,4385.2,4385.1,0.2924]
["bitfinex","ETHUSD",1756786798748,3.834,4385.2,4385.1,0.7476]
["bitfinex","ETHUSD",1756786799157,3.834,4385.2,4384.8,0.024]
["bitfinex","ETHUSD",1756786799461,3.834,4385.2,4384.9,0.4552]
["bitfinex","ETHUSD",1756786799658,3.834,4385.1,4384.9,0.4552]
["bitfinex","ETHUSD",1756786799863,3.834,4385.1,4384.9,2.73573172]
["bitfinex","ETHUSD",1756786800365,3.834,4385.1,4384.9,2.28053172]
["bitfinex","ETHUSD",1756786801145,3.834,4385.1,4384.8,2.30459568]
["bitfinex","ETHUSD",1756786801473,5.28055371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786801715,13.56479124,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756786801841,2.28076177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786802173,16.46916177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786802359,20.8029993,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786802560,16.9639993,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786802881,20.8029993,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786803026,12.63016177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786803230,16.46916177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786804461,10.3494,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756786804840,1.8684,4384.5,4384.4,0.7516]
["bitfinex","ETHUSD",1756786805035,0.1144,4384.5,4384.4,3.7694397]
["bitfinex","ETHUSD",1756786805458,3.33,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756786805653,3.33,4384.8,4384.7,6.90689527]
["bitfinex","ETHUSD",1756786805888,3.33,4384.8,4384.7,7.47649527]
["bitfinex","ETHUSD",1756786806370,0.1144,4385.4,4384.9,2.28050278]
["bitfinex","ETHUSD",1756786806681,3.842,4385.3,4385.0,2.28047333]
["bitfinex","ETHUSD",1756786806851,3.842,4385.3,4385.2,0.2924]
["bitfinex","ETHUSD",1756786807056,3.842,4385.3,4385.2,0.7476]
["bitfinex","ETHUSD",1756786807676,3.842,4385.3,4385.2,7.36183523]
["bitfinex","ETHUSD",1756786808057,3.842,4385.3,4385.2,3.0279977]
["bitfinex","ETHUSD",1756786808260,3.842,4385.3,4385.2,0.7476]
["bitfinex","ETHUSD",1756786809082,3.842,4385.3,4385.2,3.0279977]
["bitfinex","ETHUSD",1756786809388,1.754,4385.5,4385.3,2.28029873]
["bitfinex","ETHUSD",1756786809590,3.84,4385.4,4385.3,2.73549873]
["bitfinex","ETHUSD",1756786809888,3.84,4385.4,4385.3,0.7476]
["bitfinex","ETHUSD",1756786810276,3.84,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756786810489,3.84,4385.4,4385.1,0.5696]
["bitfinex","ETHUSD",1756786810694,3.84,4385.4,4385.1,2.39484903]
["bitfinex","ETHUSD",1756786810866,3.84,4385.4,4385.2,0.4552]
["bitfinex","ETHUSD",1756786811393,1.754,4385.5,4385.3,0.2924]
["bitfinex","ETHUSD",1756786811594,3.84,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756786811895,3.84,4385.4,4384.9,2.28054934]
["bitfinex","ETHUSD",1756786811896,3.9544,4385.4,4384.9,2.28054934]
["bitfinex","ETHUSD",1756786812068,3.9544,4385.4,4384.9,2.73574934]
["bitfinex","ETHUSD",1756786812393,3.9544,4385.4,4384.9,2.28054934]
["bitfinex","ETHUSD",1756786812570,3.9544,4385.4,4385.0,2.73569171]
["bitfinex","ETHUSD",1756786812774,3.9544,4385.4,4385.1,0.4552]
["bitfinex","ETHUSD",1756786813491,0.1144,4385.4,4385.1,0.4552]
["bitfinex","ETHUSD",1756786813696,3.841,4385.3,4385.1,0.4552]
["bitfinex","ETHUSD",1756786814767,0.1144,4385.4,4385.2,0.2924]
["bitfinex","ETHUSD",1756786814969,3.84,4385.3,4385.2,0.7476]
["bitfinex","ETHUSD",1756786815386,3.84,4385.3,4385.2,0.2924]
["bitfinex","ETHUSD",1756786815591,3.84,4385.3,4385.0,2.28048984]
["bitfinex","ETHUSD",1756786815781,3.84,4385.3,4385.0,2.73568984]
["bitfinex","ETHUSD",1756786815986,3.84,4385.3,4384.8,0.1144]
["bitfinex","ETHUSD",1756786816191,3.84,4385.3,4384.9,0.4552]
["bitfinex","ETHUSD",1756786816673,3.84,4385.3,4384.8,0.1144]
["bitfinex","ETHUSD",1756786816907,3.84,4385.3,4384.8,2.85019113]
["bitfinex","ETHUSD",1756786817200,3.84,4385.3,4384.9,2.28054776]
["bitfinex","ETHUSD",1756786817590,3.84,4385.3,4384.8,0.5696]
["bitfinex","ETHUSD",1756786817591,3.84,4385.3,4385.0,0.4552]
["bitfinex","ETHUSD",1756786817794,3.84,4385.3,4385.2,0.2924]
["bitfinex","ETHUSD",1756786818105,0.1144,4385.4,4385.2,0.2924]
["bitfinex","ETHUSD",1756786818277,3.838,4385.3,4385.2,0.2924]
["bitfinex","ETHUSD",1756786818481,3.85,4385.3,4385.2,0.2924]
["bitfinex","ETHUSD",1756786818889,3.85,4385.3,4385.2,0.7476]
["bitfinex","ETHUSD",1756786819197,3.85,4385.3,4385.2,3.0279977]
["bitfinex","ETHUSD",1756786821126,3.848,4385.3,4385.2,3.0279977]
["bitfinex","ETHUSD",1756786821308,3.848,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756786821485,3.848,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1756786821687,0.1144,4385.2,4384.7,0.1144]
["bitfinex","ETHUSD",1756786822207,0.1144,4385.2,4384.7,2.39504687]
["bitfinex","ETHUSD",1756786822512,0.1144,4385.2,4384.8,2.28059038]
["bitfinex","ETHUSD",1756786822715,0.1144,4385.2,4385.0,2.28049807]
["bitfinex","ETHUSD",1756786822919,0.1144,4385.2,4385.1,0.2924]
["bitfinex","ETHUSD",1756786823412,0.1144,4385.2,4385.1,0.7476]
["bitfinex","ETHUSD",1756786823616,0.1144,4385.2,4384.9,2.2805532]
["bitfinex","ETHUSD",1756786823815,0.1144,4385.2,4385.0,2.2804933]
["bitfinex","ETHUSD",1756786823998,0.1144,4385.2,4385.0,2.7356933]
["bitfinex","ETHUSD",1756786824690,0.1144,4385.2,4385.0,0.4552]
["bitfinex","ETHUSD",1756786824907,3.846,4385.1,4385.0,2.73566562]
["bitfinex","ETHUSD",1756786825687,3.846,4385.1,4385.0,0.4552]
["bitfinex","ETHUSD",1756786826813,3.846,4385.1,4385.0,3.02140171]
["bitfinex","ETHUSD",1756786827405,0.1144,4385.2,4385.0,0.7409]
["bitfinex","ETHUSD",1756786827605,3.845,4385.1,4385.0,0.2857]
["bitfinex","ETHUSD",1756786827797,3.845,4385.1,4384.8,0.0752]
["bitfinex","ETHUSD",1756786827997,2.28055371,4384.9,4384.8,0.0752]
["bitfinex","ETHUSD",1756786828204,4.14890932,4385.0,4384.8,0.0752]
["bitfinex","ETHUSD",1756786828619,1.8684,4385.0,4384.8,0.0752]
["bitfinex","ETHUSD",1756786831495,3.844,4384.9,4384.8,0.0752]
["bitfinex","ETHUSD",1756786833122,6.12455371,4384.9,4384.8,0.0752]
["bitfinex","ETHUSD",1756786833593,3.844,4384.9,4384.8,0.0752]
["bitfinex","ETHUSD",1756786837011,6.12455371,4384.9,4384.8,0.0752]
["bitfinex","ETHUSD",1756786838026,3.844,4384.9,4384.8,0.0752]
["bitfinex","ETHUSD",1756786838400,3.844,4384.9,4384.8,0.0792]
["bitfinex","ETHUSD",1756786840445,0.001,4385.3,4384.9,2.28055371]
["bitfinex","ETHUSD",1756786840598,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756786841115,0.02,4385.8,4385.7,2.56583772]
["bitfinex","ETHUSD",1756786841425,0.02,4385.8,4385.7,2.99683772]
["bitfinex","ETHUSD",1756786841627,0.02,4385.8,4385.7,3.5268228]
["bitfinex","ETHUSD",1756786844936,0.02,4385.8,4385.7,3.6181928]
["bitfinex","ETHUSD",1756786845707,0.021,4386.8,4386.1,2.27992977]
["bitfinex","ETHUSD",1756786845929,0.021,4386.8,4386.1,12.34519544]
["bitfinex","ETHUSD",1756786846142,0.021,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756786846312,0.021,4386.8,4386.2,5.05757395]
["bitfinex","ETHUSD",1756786846512,0.021,4386.8,4386.2,5.32047518]
["bitfinex","ETHUSD",1756786848007,0.021,4386.8,4386.2,10.72194156]
["bitfinex","ETHUSD",1756786848212,0.021,4386.8,4386.6,2.2796699]
["bitfinex","ETHUSD",1756786848754,0.021,4386.8,4386.6,2.9963699]
["bitfinex","ETHUSD",1756786848920,0.021,4386.8,4386.6,4.00022933]
["bitfinex","ETHUSD",1756786849940,0.021,4386.8,4386.7,6.07161793]
["bitfinex","ETHUSD",1756786849941,1e-08,4386.8,4386.7,6.07161793]
["bitfinex","ETHUSD",1756786850320,1e-08,4386.8,4386.7,6.78831793]
["bitfinex","ETHUSD",1756786850526,1e-08,4386.8,4386.7,16.70191793]
["bitfinex","ETHUSD",1756786850730,1e-08,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756786851051,1e-08,4387.2,4387.1,17.07387646]
["bitfinex","ETHUSD",1756786851350,1e-08,4387.2,4387.1,17.90417646]
["bitfinex","ETHUSD",1756786851523,1e-08,4387.2,4387.1,18.05777646]
["bitfinex","ETHUSD",1756786851721,1e-08,4387.2,4387.1,20.09150551]
["bitfinex","ETHUSD",1756786853356,1e-08,4387.8,4387.7,11.47256476]
["bitfinex","ETHUSD",1756786853660,1e-08,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756786854367,1e-08,4387.8,4387.1,2.43299433]
["bitfinex","ETHUSD",1756786854539,3.85700001,4387.8,4387.2,2.27935377]
["bitfinex","ETHUSD",1756786854740,1e-08,4387.8,4386.9,0.431]
["bitfinex","ETHUSD",1756786854960,1e-08,4387.8,4387.6,2.27910626]
["bitfinex","ETHUSD",1756786855325,1e-08,4387.8,4387.0,0.87971472]
["bitfinex","ETHUSD",1756786855326,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756786856052,1e-08,4387.8,4387.6,2.27914039]
["bitfinex","ETHUSD",1756786856539,1e-08,4387.8,4387.0,0.87971472]
["bitfinex","ETHUSD",1756786856859,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756786857028,0.00100001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756786860459,0.00100001,4387.8,4387.0,0.4737]
["bitfinex","ETHUSD",1756786860663,0.00100001,4387.8,4386.8,2.29952606]
["bitfinex","ETHUSD",1756786860965,6.13409838,4387.7,4386.8,2.29952606]
["bitfinex","ETHUSD",1756786861259,0.00100001,4387.8,4387.6,2.58713195]
["bitfinex","ETHUSD",1756786861659,0.00100001,4387.8,4387.7,0.4737]
["bitfinex","ETHUSD",1756786861843,0.00100001,4387.8,4387.7,2.75279838]
["bitfinex","ETHUSD",1756786862167,0.00100001,4387.8,4387.7,3.06079838]
["bitfinex","ETHUSD",1756786863964,3.856,4388.2,4387.7,3.06079838]
["bitfinex","ETHUSD",1756786864145,3.856,4388.2,4387.9,2.2789892]
["bitfinex","ETHUSD",1756786864337,1.753,4388.6,4387.8,0.4737]
["bitfinex","ETHUSD",1756786864338,3.855,4388.4,4388.1,0.308]
["bitfinex","ETHUSD",1756786864535,3.855,4388.4,4388.2,0.4737]
["bitfinex","ETHUSD",1756786864732,3.855,4388.4,4388.0,0.1136]
["bitfinex","ETHUSD",1756786865270,3.855,4388.4,4388.0,2.86623577]
["bitfinex","ETHUSD",1756786865676,3.855,4388.4,4388.1,2.75258683]
["bitfinex","ETHUSD",1756786865841,3.855,4388.4,4388.0,2.39252873]
["bitfinex","ETHUSD",1756786866036,1.8666,4388.6,4388.3,0.308]
["bitfinex","ETHUSD",1756786866584,5.607,4388.6,4388.4,2.75241303]
["bitfinex","ETHUSD",1756786866769,1.753,4388.6,4388.5,0.7817]
["bitfinex","ETHUSD",1756786867077,1.753,4388.6,4388.5,3.06038292]
["bitfinex","ETHUSD",1756786867576,0.04,4388.8,4388.6,2.27859545]
["bitfinex","ETHUSD",1756786867869,0.04,4388.8,4388.6,2.75229545]
["bitfinex","ETHUSD",1756786868071,0.04,4388.8,4388.7,0.308]
["bitfinex","ETHUSD",1756786868274,0.04,4388.8,4388.7,0.7817]
["bitfinex","ETHUSD",1756786868471,0.04,4388.8,4388.7,0.62539717]
["bitfinex","ETHUSD",1756786868658,0.04,4388.8,4388.7,3.49127624]
["bitfinex","ETHUSD",1756786868865,0.04,4388.8,4388.7,1.21269717]
["bitfinex","ETHUSD",1756786869056,0.04,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756786869470,0.04,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756786870144,0.04,4388.8,4387.9,0.4737]
["bitfinex","ETHUSD",1756786870463,0.1536,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1756786870678,0.1536,4388.8,4388.2,2.39240056]
["bitfinex","ETHUSD",1756786871181,0.1536,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1756786871998,0.1536,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756786872195,2.27872407,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756786872398,6.14274146,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756786872558,3.864,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756786872759,0.1136,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756786872961,0.1136,4388.3,4387.8,2.27904064]
["bitfinex","ETHUSD",1756786873167,0.1136,4388.3,4388.2,0.308]
["bitfinex","ETHUSD",1756786873372,0.1136,4388.3,4388.2,0.7817]
["bitfinex","ETHUSD",1756786874100,0.1136,4388.3,4388.2,3.0605387]
["bitfinex","ETHUSD",1756786874299,1.752,4388.5,4388.3,2.27878385]
["bitfinex","ETHUSD",1756786874507,1.752,4388.5,4388.3,2.75248385]
["bitfinex","ETHUSD",1756786875007,1.752,4388.5,4388.0,0.1136]
["bitfinex","ETHUSD",1756786875205,1.752,4388.5,4387.6,0.4737]
["bitfinex","ETHUSD",1756786875376,0.1136,4388.3,4387.7,0.1136]
["bitfinex","ETHUSD",1756786875568,0.1136,4388.3,4387.8,2.279008]
["bitfinex","ETHUSD",1756786875774,0.1136,4388.3,4387.9,2.7526859]
["bitfinex","ETHUSD",1756786875994,0.1136,4388.3,4388.0,2.75264]
["bitfinex","ETHUSD",1756786876198,0.1136,4388.3,4388.1,2.27888817]
["bitfinex","ETHUSD",1756786876505,0.1136,4388.3,4388.2,0.308]
["bitfinex","ETHUSD",1756786876672,1.752,4388.5,4388.2,3.0605387]
["bitfinex","ETHUSD",1756786876869,0.001,4388.3,4388.2,3.0605387]
["bitfinex","ETHUSD",1756786877316,0.001,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1756786877516,0.001,4388.3,4387.6,0.4777]
["bitfinex","ETHUSD",1756786877517,0.001,4388.3,4387.6,0.004]
["bitfinex","ETHUSD",1756786877675,0.1136,4388.2,4387.6,2.39674495]
["bitfinex","ETHUSD",1756786878077,0.1136,4388.2,4387.7,2.27909247]
["bitfinex","ETHUSD",1756786878689,3.864,4388.1,4387.7,2.27909247]
["bitfinex","ETHUSD",1756786878885,3.864,4388.1,4387.6,2.39670987]
["bitfinex","ETHUSD",1756786879107,3.864,4388.1,4387.6,0.5913]
["bitfinex","ETHUSD",1756786879406,3.864,4388.1,4387.7,2.2790553]
["bitfinex","ETHUSD",1756786879908,3.864,4388.1,4387.6,0.5913]
["bitfinex","ETHUSD",1756786880408,3.864,4388.1,4387.8,2.27904457]
["bitfinex","ETHUSD",1756786880815,3.864,4388.1,4387.6,0.5913]
["bitfinex","ETHUSD",1756786881184,3.864,4388.1,4387.6,2.87041214]
["bitfinex","ETHUSD",1756786881418,3.864,4388.1,4387.8,2.27903991]
["bitfinex","ETHUSD",1756786882520,3.864,4388.1,4387.7,2.27909166]
["bitfinex","ETHUSD",1756786882823,3.864,4388.1,4387.7,2.75279166]
["bitfinex","ETHUSD",1756786883318,0.001,4388.3,4388.1,2.27889063]
["bitfinex","ETHUSD",1756786883519,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756786883720,0.001,4388.3,4388.1,2.75257777]
["bitfinex","ETHUSD",1756786883921,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756786884091,0.001,4388.3,4388.2,3.0605387]
["bitfinex","ETHUSD",1756786884504,0.001,4388.3,4388.2,0.7817]
["bitfinex","ETHUSD",1756786885106,0.001,4388.3,4388.2,3.0605387]
["bitfinex","ETHUSD",1756786885422,0.001,4388.3,4388.2,0.7817]
["bitfinex","ETHUSD",1756786887424,3.859,4388.3,4387.3,2.27929378]
["bitfinex","ETHUSD",1756786887634,4.32686994,4388.1,4387.2,0.004]
["bitfinex","ETHUSD",1756786887831,4.32686994,4388.1,4387.4,0.4739]
["bitfinex","ETHUSD",1756786888029,6.60577721,4388.1,4387.6,0.4779]
["bitfinex","ETHUSD",1756786888241,4.32686994,4388.1,4387.6,0.4779]
["bitfinex","ETHUSD",1756786888400,2.27899807,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756786888796,3.859,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756786889197,4.32686994,4388.1,4387.7,0.2871]
["bitfinex","ETHUSD",1756786889426,4.32686994,4388.1,4387.8,0.4739]
["bitfinex","ETHUSD",1756786889427,3.859,4388.0,4387.8,0.4739]
["bitfinex","ETHUSD",1756786889608,3.859,4388.0,4387.6,0.004]
["bitfinex","ETHUSD",1756786889797,3.859,4388.0,4387.7,0.4739]
["bitfinex","ETHUSD",1756786889998,4.32686994,4388.1,4387.7,0.4739]
["bitfinex","ETHUSD",1756786890198,3.858,4388.0,4387.7,0.4739]
["bitfinex","ETHUSD",1756786891313,3.858,4388.0,4387.9,0.2871]
["bitfinex","ETHUSD",1756786891532,3.858,4388.0,4387.9,0.761]
["bitfinex","ETHUSD",1756786892059,3.858,4388.0,4387.9,0.2871]
["bitfinex","ETHUSD",1756786892233,0.001,4388.3,4387.9,0.761]
["bitfinex","ETHUSD",1756786892405,0.001,4388.3,4388.0,2.58294336]
["bitfinex","ETHUSD",1756786892609,0.001,4388.3,4388.0,3.05684336]
["bitfinex","ETHUSD",1756786892840,0.001,4388.3,4388.0,2.58294336]
["bitfinex","ETHUSD",1756786893146,0.001,4388.3,4388.1,0.4739]
["bitfinex","ETHUSD",1756786893362,0.001,4388.3,4388.2,0.4007]
["bitfinex","ETHUSD",1756786893534,0.001,4388.3,4388.2,0.8746]
["bitfinex","ETHUSD",1756786897178,0.001,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756786897463,2.2789026,4388.1,4387.6,0.1176]
["bitfinex","ETHUSD",1756786897665,3.855,4388.0,4387.6,0.004]
["bitfinex","ETHUSD",1756786897878,0.1136,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756786898562,2.39264289,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756786899072,0.1136,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756786900064,3.855,4387.8,4387.7,0.4739]
["bitfinex","ETHUSD",1756786900368,3.855,4387.8,4387.7,0.761]
["bitfinex","ETHUSD",1756786900369,3.854,4387.8,4387.7,0.761]
["bitfinex","ETHUSD",1756786900556,0.1136,4387.9,4387.7,0.761]
["bitfinex","ETHUSD",1756786900772,3.854,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756786901483,6.60596832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786902985,10.45896832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786903279,8.17986994,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786903473,10.45896832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786906255,2.27909838,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786906457,10.45796832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786907568,10.45596832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786907768,2.2790667,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756786907968,8.17686994,4387.7,4387.6,0.765]
["bitfinex","ETHUSD",1756786908278,8.17686994,4387.7,4387.6,0.2911]
["bitfinex","ETHUSD",1756786908478,10.45596832,4387.7,4387.6,0.2911]
["bitfinex","ETHUSD",1756786908677,10.45596832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786909361,10.45496832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786911894,6.60596832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786912097,10.45396832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786912461,2.27909838,4387.7,4387.6,0.2911]
["bitfinex","ETHUSD",1756786912700,10.45396832,4387.7,4387.6,0.765]
["bitfinex","ETHUSD",1756786913079,10.45396832,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786913767,17.78083826,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756786914067,2.27930617,4387.3,4387.2,0.004]
["bitfinex","ETHUSD",1756786914270,13.56777611,4387.3,4387.2,0.004]
["bitfinex","ETHUSD",1756786914464,13.56777611,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756786914465,3.0,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756786914799,5.27946204,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756786914995,6.127514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756786915194,10.45438394,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756786915393,10.56798394,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756786918203,18.68685388,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756786918409,2.2796699,4386.6,4385.7,0.004]
["bitfinex","ETHUSD",1756786918702,11.83921767,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786918902,17.43921767,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786919078,12.68661767,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786919283,16.64821767,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786919605,16.76117203,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786920103,16.64821767,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786920782,8.47334773,4386.2,4385.7,0.004]
["bitfinex","ETHUSD",1756786920978,12.32134773,4386.2,4386.1,0.7534]
["bitfinex","ETHUSD",1756786921205,16.64821767,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756786921971,3.07203374,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786922210,11.36030368,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786923478,18.58859916,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786923778,6.24343374,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786924596,13.32343374,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786925985,6.24343374,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786928389,6.24043374,4385.9,4385.7,0.004]
["bitfinex","ETHUSD",1756786929600,6.24043374,4385.9,4385.8,0.3286]
["bitfinex","ETHUSD",1756786929798,6.24043374,4385.9,4385.8,0.7694]
["bitfinex","ETHUSD",1756786930187,0.1144,4385.9,4385.8,0.7694]
["bitfinex","ETHUSD",1756786930519,3.9614,4385.9,4385.8,0.7694]
["bitfinex","ETHUSD",1756786930692,6.24143374,4385.9,4385.8,0.7694]
["bitfinex","ETHUSD",1756786931109,3.9614,4385.9,4385.8,0.7734]
["bitfinex","ETHUSD",1756786931305,1.753,4386.2,4385.8,0.7734]
["bitfinex","ETHUSD",1756786931506,3.9616,4386.1,4385.9,0.4408]
["bitfinex","ETHUSD",1756786932004,0.001,4386.1,4386.0,0.3086]
["bitfinex","ETHUSD",1756786932204,3.848,4386.1,4386.0,0.7494]
["bitfinex","ETHUSD",1756786934223,3.847,4386.1,4386.0,3.02938176]
["bitfinex","ETHUSD",1756786934405,3.847,4386.1,4386.0,0.7494]
["bitfinex","ETHUSD",1756786934719,0.001,4386.1,4386.0,3.02938176]
["bitfinex","ETHUSD",1756786934922,0.001,4386.1,4386.0,3.59736532]
["bitfinex","ETHUSD",1756786935522,0.001,4386.1,4386.0,3.57456551]
["bitfinex","ETHUSD",1756786936933,0.001,4386.1,4386.0,7.36656551]
["bitfinex","ETHUSD",1756786938096,1e-08,4386.1,4386.0,7.48016551]
["bitfinex","ETHUSD",1756786938932,1e-08,4386.1,4386.0,17.28016551]
["bitfinex","ETHUSD",1756786942958,1e-08,4386.1,4386.0,17.96520551]
["bitfinex","ETHUSD",1756786943519,1e-08,4386.1,4386.0,26.88420486]
["bitfinex","ETHUSD",1756786946250,1e-08,4386.1,4386.0,13.48816551]
["bitfinex","ETHUSD",1756786946442,1e-08,4386.1,4386.0,7.08936551]
["bitfinex","ETHUSD",1756786946641,1e-08,4386.1,4386.0,2.93876551]
["bitfinex","ETHUSD",1756786946844,1e-08,4386.1,4386.0,6.23858176]
["bitfinex","ETHUSD",1756786947240,1e-08,4386.1,4386.0,2.39358176]
["bitfinex","ETHUSD",1756786948370,1e-08,4386.1,4385.8,0.024]
["bitfinex","ETHUSD",1756786949084,1e-08,4386.1,4386.0,2.39358176]
["bitfinex","ETHUSD",1756786949550,1e-08,4386.1,4386.0,2.39758176]
["bitfinex","ETHUSD",1756786957855,1e-08,4386.1,4386.0,2.28398176]
["bitfinex","ETHUSD",1756786963497,1e-08,4386.1,4386.0,3.03018176]
["bitfinex","ETHUSD",1756786964265,1e-08,4386.1,4386.0,3.14378176]
["bitfinex","ETHUSD",1756786964768,1e-08,4386.1,4386.0,3.6912463]
["bitfinex","ETHUSD",1756786965598,1e-08,4386.1,4386.0,9.08637797]
["bitfinex","ETHUSD",1756786967602,1e-08,4386.1,4386.0,12.92637797]
["bitfinex","ETHUSD",1756786968878,1e-08,4386.1,4386.0,13.71837797]
["bitfinex","ETHUSD",1756786970207,1e-08,4386.1,4386.0,8.3232463]
["bitfinex","ETHUSD",1756786972515,1e-08,4386.1,4386.0,2.39758176]
["bitfinex","ETHUSD",1756786974428,1e-08,4386.1,4386.0,2.28398176]
["bitfinex","ETHUSD",1756786976419,1e-08,4386.1,4386.0,2.29818176]
["bitfinex","ETHUSD",1756786980198,1e-08,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786980401,1e-08,4386.1,4386.0,2.29818176]
["bitfinex","ETHUSD",1756786983100,1e-08,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786983302,2.5073243,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786983502,2.39352978,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786984502,9.22952978,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786988701,5.39352978,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786988906,6.94760001,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786989233,9.22752978,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786993017,6.94760001,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786993533,3.11360001,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756786993734,0.11360001,4386.1,4386.0,3.06118176]
["bitfinex","ETHUSD",1756786993907,3.94660001,4386.1,4386.0,3.06118176]
["bitfinex","ETHUSD",1756786996740,3.94660001,4386.1,4386.0,3.5981074]
["bitfinex","ETHUSD",1756786996741,0.11360001,4386.1,4386.0,3.5981074]
["bitfinex","ETHUSD",1756786996938,1e-08,4386.1,4386.0,3.7117074]
["bitfinex","ETHUSD",1756787003552,1e-08,4386.1,4386.0,8.04162615]
["bitfinex","ETHUSD",1756787005340,1e-08,4386.1,4386.0,11.87362615]
["bitfinex","ETHUSD",1756787022188,1e-08,4386.1,4386.0,11.98822615]
["bitfinex","ETHUSD",1756787022389,1e-08,4386.1,4386.0,12.78022615]
["bitfinex","ETHUSD",1756787025181,1e-08,4386.1,4386.0,22.58022615]
["bitfinex","ETHUSD",1756787025680,1e-08,4386.1,4386.0,29.9101449]
["bitfinex","ETHUSD",1756787029991,0.001,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756787030287,1e-08,4387.0,4386.9,11.68834277]
["bitfinex","ETHUSD",1756787030587,1e-08,4387.0,4386.9,13.23916277]
["bitfinex","ETHUSD",1756787030761,1e-08,4387.0,4386.9,23.03916277]
["bitfinex","ETHUSD",1756787034203,1e-08,4387.0,4386.9,21.49496277]
["bitfinex","ETHUSD",1756787035980,1e-08,4387.0,4386.9,13.33404402]
["bitfinex","ETHUSD",1756787036173,1e-08,4387.0,4386.9,6.67902402]
["bitfinex","ETHUSD",1756787036374,1e-08,4387.0,4386.9,6.77037502]
["bitfinex","ETHUSD",1756787037260,1e-08,4387.0,4386.9,6.67902402]
["bitfinex","ETHUSD",1756787037770,1e-08,4387.0,4386.9,2.393114]
["bitfinex","ETHUSD",1756787040192,1e-08,4387.0,4386.6,2.27966759]
["bitfinex","ETHUSD",1756787040571,1e-08,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1756787040894,1e-08,4387.0,4386.8,2.27955177]
["bitfinex","ETHUSD",1756787041195,1e-08,4387.0,4386.8,2.27954831]
["bitfinex","ETHUSD",1756787041573,1e-08,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756787042999,1e-08,4387.0,4386.9,6.89913275]
["bitfinex","ETHUSD",1756787043167,1e-08,4387.0,4386.9,3.74362724]
["bitfinex","ETHUSD",1756787043369,1e-08,4387.0,4386.9,2.393114]
["bitfinex","ETHUSD",1756787043986,1e-08,4387.0,4386.7,2.27957981]
["bitfinex","ETHUSD",1756787044571,1e-08,4387.0,4386.6,0.1136]
["bitfinex","ETHUSD",1756787044773,1e-08,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1756787045676,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756787046081,0.1136,4386.7,4386.3,2.2798176]
["bitfinex","ETHUSD",1756787046285,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756787046286,0.1136,4386.7,4386.4,2.27976625]
["bitfinex","ETHUSD",1756787046486,0.1136,4386.7,4386.5,2.27971757]
["bitfinex","ETHUSD",1756787046790,0.1136,4386.7,4386.2,4.32991875]
["bitfinex","ETHUSD",1756787047113,0.1136,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756787048111,0.1136,4386.7,4386.5,2.27970863]
["bitfinex","ETHUSD",1756787048723,0.1136,4386.7,4386.4,2.27977384]
["bitfinex","ETHUSD",1756787049021,1e-08,4387.0,4386.6,0.2897]
["bitfinex","ETHUSD",1756787049313,1e-08,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756787049515,1e-08,4387.0,4386.6,0.2897]
["bitfinex","ETHUSD",1756787049692,1e-08,4387.0,4386.8,2.27956367]
["bitfinex","ETHUSD",1756787050621,1e-08,4387.0,4386.8,2.2795587]
["bitfinex","ETHUSD",1756787051907,1e-08,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1756787052197,1e-08,4387.0,4386.8,0.004]
["bitfinex","ETHUSD",1756787054525,3.83000001,4387.0,4386.8,0.004]
["bitfinex","ETHUSD",1756787056634,5.279514,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756787061445,35.279514,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756787062918,36.071514,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756787063513,36.33463297,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756787065545,41.73471343,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756787068548,2.27992977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787068750,17.16961023,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787069548,16.37761023,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787071520,7.14652977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787071852,10.97752977,4386.1,4386.0,0.4662]
["bitfinex","ETHUSD",1756787073146,10.97752977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787074458,10.97752977,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787074621,7.14652977,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787074952,10.97752977,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787075334,7.14652977,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787075534,10.97752977,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787076254,1.8666,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787076420,5.6976,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787077439,1.8666,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787077655,5.6976,4386.1,4386.0,0.7724]
["bitfinex","ETHUSD",1756787079550,5.6976,4386.1,4386.0,3.36042551]
["bitfinex","ETHUSD",1756787079551,1.753,4386.1,4386.0,3.36042551]
["bitfinex","ETHUSD",1756787079759,5.584,4386.1,4386.0,3.36042551]
["bitfinex","ETHUSD",1756787080254,3.831,4386.1,4386.0,3.36042551]
["bitfinex","ETHUSD",1756787081145,3.831,4386.1,4386.0,1.08044375]
["bitfinex","ETHUSD",1756787082059,3.831,4386.1,4386.0,3.47402551]
["bitfinex","ETHUSD",1756787083571,1.8666,4386.8,4386.4,2.27975017]
["bitfinex","ETHUSD",1756787083750,1.8666,4386.8,4386.7,0.3062]
["bitfinex","ETHUSD",1756787083947,5.6966,4386.8,4386.7,0.3062]
["bitfinex","ETHUSD",1756787084149,5.6966,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787084332,5.583,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787084668,1.753,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787084874,5.583,4386.8,4386.7,3.03381793]
["bitfinex","ETHUSD",1756787085170,5.583,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787085862,1.753,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787086071,5.583,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787088241,5.584,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787092685,1.754,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787092990,5.584,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787096098,5.583,4386.8,4386.7,0.7542]
["bitfinex","ETHUSD",1756787098816,5.583,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1756787099115,5.583,4386.8,4386.0,0.0182]
["bitfinex","ETHUSD",1756787099116,0.1136,4386.5,4386.0,0.0182]
["bitfinex","ETHUSD",1756787099315,3.829,4386.4,4386.0,0.4514]
["bitfinex","ETHUSD",1756787099477,2.27988625,4386.2,4386.0,0.0182]
["bitfinex","ETHUSD",1756787099817,3.829,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787106132,3.829,4386.1,4386.0,0.3172]
["bitfinex","ETHUSD",1756787106432,3.829,4386.1,4386.0,0.7504]
["bitfinex","ETHUSD",1756787110323,3.829,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787110534,0.1136,4386.2,4386.0,0.7504]
["bitfinex","ETHUSD",1756787110697,0.1136,4386.2,4386.1,2.73592906]
["bitfinex","ETHUSD",1756787111125,0.1136,4386.2,4386.1,0.299]
["bitfinex","ETHUSD",1756787111324,0.1136,4386.6,4386.1,0.4332]
["bitfinex","ETHUSD",1756787111512,3.829,4386.5,4386.2,0.4332]
["bitfinex","ETHUSD",1756787111713,3.829,4386.5,4386.3,0.4332]
["bitfinex","ETHUSD",1756787111913,3.829,4386.5,4386.4,0.7322]
["bitfinex","ETHUSD",1756787113636,3.829,4386.5,4386.0,0.1318]
["bitfinex","ETHUSD",1756787113822,6.10873275,4386.5,4386.0,0.0182]
["bitfinex","ETHUSD",1756787114022,0.1136,4386.2,4386.0,0.0182]
["bitfinex","ETHUSD",1756787114217,3.829,4386.1,4386.0,0.4514]
["bitfinex","ETHUSD",1756787114517,3.829,4386.1,4386.0,0.7504]
["bitfinex","ETHUSD",1756787117245,3.829,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787119132,3.829,4386.1,4386.0,2.29818176]
["bitfinex","ETHUSD",1756787119332,3.829,4386.1,4386.0,3.03038176]
["bitfinex","ETHUSD",1756787119940,0.1136,4386.2,4386.0,0.7504]
["bitfinex","ETHUSD",1756787120135,3.828,4386.1,4386.0,0.3172]
["bitfinex","ETHUSD",1756787120335,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787120538,0.1136,4386.2,4386.0,0.0182]
["bitfinex","ETHUSD",1756787120746,3.828,4386.1,4386.0,0.7504]
["bitfinex","ETHUSD",1756787121056,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787123826,3.828,4386.1,4386.0,0.4514]
["bitfinex","ETHUSD",1756787124155,3.828,4386.1,4386.0,0.7504]
["bitfinex","ETHUSD",1756787125548,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787128827,2.27992977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787129026,6.10792977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787129352,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787131061,6.10792977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787131441,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787132029,6.10792977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787132631,2.27992977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787132878,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787134874,0.1136,4386.2,4386.0,0.3124]
["bitfinex","ETHUSD",1756787135163,0.1136,4386.2,4386.0,0.7617]
["bitfinex","ETHUSD",1756787135164,3.828,4386.1,4386.0,0.7617]
["bitfinex","ETHUSD",1756787135364,3.828,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787135532,6.10792977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787135732,9.10792977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787135936,5.27992977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787136156,9.10692977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787141771,5.27992977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787142100,9.10692977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787142250,9.89892977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787143041,9.99033977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787143275,5.63445874,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787143442,9.11092977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787143641,13.44302795,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787145769,9.70343295,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787145984,13.64803295,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787146162,9.22452977,4386.1,4386.0,0.7617]
["bitfinex","ETHUSD",1756787147174,9.22452977,4386.1,4386.0,0.3124]
["bitfinex","ETHUSD",1756787147373,9.22452977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787149155,10.01652977,4386.1,4386.0,0.0182]
["bitfinex","ETHUSD",1756787150174,40.01652977,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756787150354,40.01652977,4386.1,4385.8,0.024]
["bitfinex","ETHUSD",1756787150355,3.07203374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787150554,11.77643374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787152372,7.93943374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787152673,11.77543374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787152874,7.93943374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787153078,11.77543374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787154789,11.77443374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787155147,18.85443374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787155479,23.18653192,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787155678,19.35153192,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787155878,23.18553192,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787159458,19.35153192,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787159670,23.18353192,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756787160161,6.07208573,4385.8,4385.7,0.004]
["bitfinex","ETHUSD",1756787160490,6.3352047,4385.8,4385.7,0.004]
["bitfinex","ETHUSD",1756787160670,10.40439188,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787160994,44.50051085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787161381,40.66751085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787161580,44.50051085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787162386,44.49951085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787162786,40.66751085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787163091,44.49951085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787164494,40.66751085,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787164662,5.3946937,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787164862,9.2256937,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787165063,5.3946937,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787165263,9.2276937,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787165694,3.1144,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787165880,5.7014,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787166104,8.7014,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787167672,4.8684,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787167965,8.7024,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787172199,8.6984,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787174291,5.6984,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787175715,1.754,4385.4,4385.3,3.34599964]
["bitfinex","ETHUSD",1756787175907,5.495,4385.4,4385.3,1.06565394]
["bitfinex","ETHUSD",1756787176312,5.495,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787176815,5.496,4385.4,4385.3,3.0414457]
["bitfinex","ETHUSD",1756787176991,5.587,4385.4,4385.3,3.0414457]
["bitfinex","ETHUSD",1756787179834,1.755,4385.4,4385.3,3.0414457]
["bitfinex","ETHUSD",1756787180008,5.586,4385.4,4385.3,3.0414457]
["bitfinex","ETHUSD",1756787182257,5.586,4385.4,4385.3,0.7611]
["bitfinex","ETHUSD",1756787183053,5.7004,4385.4,4385.3,0.4571]
["bitfinex","ETHUSD",1756787183642,5.7004,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787185045,10.9806937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787186946,7.1496937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787187252,15.31279188,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787188247,15.31279188,4385.4,4385.3,0.2959]
["bitfinex","ETHUSD",1756787188418,15.31279188,4385.4,4385.3,0.4632]
["bitfinex","ETHUSD",1756787188742,15.31279188,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787189445,18.0606937,4385.4,4385.3,0.7551]
["bitfinex","ETHUSD",1756787189747,18.0616937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787192548,18.8536937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787192719,48.8536937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787193239,49.11681267,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756787199851,49.11681267,4385.4,4385.1,0.004]
["bitfinex","ETHUSD",1756787199852,11.47412534,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756787200049,15.56924431,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756787200887,45.56924431,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756787201092,45.56924431,4385.2,4384.8,1e-08]
["bitfinex","ETHUSD",1756787201093,6.07255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756787201388,47.36107268,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756787202459,47.60401051,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756787202982,50.00801051,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756787204178,20.00801051,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756787204384,20.00801051,4384.9,4383.9,0.004]
["bitfinex","ETHUSD",1756787204385,0.792,4384.6,4383.9,0.004]
["bitfinex","ETHUSD",1756787204562,3.07302189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756787204750,15.42214953,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756787204958,15.88134953,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756787205965,15.88134953,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756787205966,2.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756787206282,10.98399437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756787206584,10.98399437,4382.9,4382.8,0.3159]
["bitfinex","ETHUSD",1756787206761,10.98399437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787206967,7.14999437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787207285,10.98299437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787208260,7.14999437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787208562,10.98299437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787210589,16.38472201,4382.9,4382.8,0.3159]
["bitfinex","ETHUSD",1756787210795,16.38472201,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787210998,16.38472201,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756787211581,16.38472201,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787212709,7.14999437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787213018,10.98099437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787215630,4.8684,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787215928,5.6994,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787216924,7.98099437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787217433,5.6994,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787217589,7.98099437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787220211,4.14999437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787220416,7.98099437,4382.9,4382.8,0.7751]
["bitfinex","ETHUSD",1756787222029,7.98099437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756787222429,7.98099437,4382.9,4382.8,0.4968]
["bitfinex","ETHUSD",1756787222649,7.98099437,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787223808,4.14999437,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787224052,7.98099437,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787225561,1.8684,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787226032,5.6994,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787226650,7.98099437,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787228253,5.6994,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787228558,7.98099437,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787234760,5.6994,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787235874,1.754,4382.9,4382.8,0.8084]
["bitfinex","ETHUSD",1756787236038,5.585,4382.9,4382.8,3.09004643]
["bitfinex","ETHUSD",1756787236238,5.585,4382.9,4382.8,1.35741642]
["bitfinex","ETHUSD",1756787236465,5.585,4382.9,4382.8,3.63906285]
["bitfinex","ETHUSD",1756787237539,3.831,4382.9,4382.8,3.63906285]
["bitfinex","ETHUSD",1756787239151,0.1144,4383.4,4382.8,1.35741642]
["bitfinex","ETHUSD",1756787239437,3.831,4383.3,4383.1,2.28148433]
["bitfinex","ETHUSD",1756787239671,3.831,4383.3,4383.2,0.7844]
["bitfinex","ETHUSD",1756787243775,1.8694,4383.6,4383.2,3.06583821]
["bitfinex","ETHUSD",1756787243973,1.755,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756787244175,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756787244675,0.001,4383.8,4383.7,2.61558978]
["bitfinex","ETHUSD",1756787244892,0.001,4383.8,4383.7,3.08838978]
["bitfinex","ETHUSD",1756787245786,0.001,4383.8,4383.7,3.065578]
["bitfinex","ETHUSD",1756787247844,0.001,4383.8,4383.7,12.865578]
["bitfinex","ETHUSD",1756787248162,0.001,4383.8,4383.7,15.3040606]
["bitfinex","ETHUSD",1756787249454,0.001,4383.8,4383.7,19.63833269]
["bitfinex","ETHUSD",1756787252074,0.001,4383.8,4383.7,15.3040606]
["bitfinex","ETHUSD",1756787252379,0.001,4383.8,4383.7,23.46733269]
["bitfinex","ETHUSD",1756787252558,0.001,4383.8,4383.7,13.66733269]
["bitfinex","ETHUSD",1756787253091,0.001,4384.3,4383.9,2.28107392]
["bitfinex","ETHUSD",1756787253394,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756787253596,0.001,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756787254187,0.001,4384.3,4384.2,2.85471784]
["bitfinex","ETHUSD",1756787254401,0.001,4384.3,4384.2,3.14841784]
["bitfinex","ETHUSD",1756787256193,0.001,4384.3,4384.2,3.17122701]
["bitfinex","ETHUSD",1756787256500,0.001,4384.3,4384.2,4.6476315]
["bitfinex","ETHUSD",1756787261408,0.001,4384.3,4384.2,14.4476315]
["bitfinex","ETHUSD",1756787264108,0.001,4384.3,4384.2,12.35050359]
["bitfinex","ETHUSD",1756787264280,0.001,4384.3,4384.2,12.80990359]
["bitfinex","ETHUSD",1756787265802,0.001,4384.3,4384.2,16.65650095]
["bitfinex","ETHUSD",1756787266004,0.001,4384.3,4384.2,16.77090095]
["bitfinex","ETHUSD",1756787266171,0.001,4384.3,4384.2,16.86229295]
["bitfinex","ETHUSD",1756787267481,0.001,4384.3,4384.2,26.66229295]
["bitfinex","ETHUSD",1756787280017,0.001,4384.3,4384.2,3.8715235]
["bitfinex","ETHUSD",1756787280315,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756787281117,0.001,4384.3,4384.2,6.6379991]
["bitfinex","ETHUSD",1756787281318,0.001,4384.3,4384.2,6.92938993]
["bitfinex","ETHUSD",1756787281621,0.001,4384.3,4384.2,7.37688993]
["bitfinex","ETHUSD",1756787283388,0.001,4384.3,4384.2,6.61518993]
["bitfinex","ETHUSD",1756787283823,0.001,4384.3,4384.2,7.06268993]
["bitfinex","ETHUSD",1756787284021,0.001,4384.3,4384.2,8.40579652]
["bitfinex","ETHUSD",1756787285033,0.001,4384.3,4384.2,18.20579652]
["bitfinex","ETHUSD",1756787285326,0.001,4384.3,4384.2,18.51999652]
["bitfinex","ETHUSD",1756787287423,0.001,4384.3,4384.2,16.23907868]
["bitfinex","ETHUSD",1756787287592,0.001,4384.3,4384.2,18.51999652]
["bitfinex","ETHUSD",1756787290023,0.001,4384.3,4384.2,18.63439652]
["bitfinex","ETHUSD",1756787290442,0.001,4384.3,4384.2,19.42639652]
["bitfinex","ETHUSD",1756787290813,0.001,4384.3,4384.2,19.51778752]
["bitfinex","ETHUSD",1756787293511,0.001,4384.3,4384.2,19.07028752]
["bitfinex","ETHUSD",1756787294119,0.001,4384.3,4384.2,19.51778752]
["bitfinex","ETHUSD",1756787295615,0.001,4384.3,4384.2,22.51778752]
["bitfinex","ETHUSD",1756787295962,1e-08,4384.3,4384.2,22.51778752]
["bitfinex","ETHUSD",1756787301059,1e-08,4384.3,4384.2,25.58208752]
["bitfinex","ETHUSD",1756787301563,1e-08,4384.3,4384.2,26.02958752]
["bitfinex","ETHUSD",1756787301754,1e-08,4384.3,4384.2,26.34378752]
["bitfinex","ETHUSD",1756787307265,1e-08,4384.3,4384.2,25.58208752]
["bitfinex","ETHUSD",1756787307762,1e-08,4384.3,4384.2,21.75608752]
["bitfinex","ETHUSD",1756787307961,1e-08,4384.3,4384.2,25.58108752]
["bitfinex","ETHUSD",1756787308143,1e-08,4384.3,4384.2,24.78908752]
["bitfinex","ETHUSD",1756787308928,1e-08,4384.3,4384.2,25.22818752]
["bitfinex","ETHUSD",1756787309155,1e-08,4384.3,4384.2,25.51458752]
["bitfinex","ETHUSD",1756787309361,1e-08,4384.3,4384.2,26.30658752]
["bitfinex","ETHUSD",1756787311473,1e-08,4384.3,4384.2,27.37103943]
["bitfinex","ETHUSD",1756787312857,1e-08,4384.3,4384.2,22.82053943]
["bitfinex","ETHUSD",1756787313076,1e-08,4384.3,4384.2,6.31170884]
["bitfinex","ETHUSD",1756787313245,1e-08,4384.3,4384.2,6.22031784]
["bitfinex","ETHUSD",1756787314067,1e-08,4384.3,4384.2,6.94581784]
["bitfinex","ETHUSD",1756787314440,1e-08,4384.3,4384.2,6.22031784]
["bitfinex","ETHUSD",1756787314768,1e-08,4384.3,4384.2,6.31171584]
["bitfinex","ETHUSD",1756787315379,1e-08,4384.3,4384.2,7.03721584]
["bitfinex","ETHUSD",1756787316756,1e-08,4384.3,4384.2,6.31171584]
["bitfinex","ETHUSD",1756787317155,1e-08,4384.3,4384.2,16.11171584]
["bitfinex","ETHUSD",1756787320067,1e-08,4384.3,4384.2,16.39811584]
["bitfinex","ETHUSD",1756787320277,1e-08,4384.3,4384.2,7.03721584]
["bitfinex","ETHUSD",1756787320655,1e-08,4384.3,4384.2,6.75081584]
["bitfinex","ETHUSD",1756787321976,1e-08,4384.3,4384.2,7.03721584]
["bitfinex","ETHUSD",1756787322184,1e-08,4384.3,4384.2,6.31171584]
["bitfinex","ETHUSD",1756787323869,1e-08,4384.3,4384.2,2.48671584]
["bitfinex","ETHUSD",1756787324079,1e-08,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756787324851,1e-08,4384.3,4384.2,2.70452701]
["bitfinex","ETHUSD",1756787325078,1e-08,4384.3,4384.2,3.12081784]
["bitfinex","ETHUSD",1756787325449,1e-08,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756787326963,1e-08,4384.3,4384.2,3.12081784]
["bitfinex","ETHUSD",1756787327765,1e-08,4384.3,4384.2,12.92081784]
["bitfinex","ETHUSD",1756787328887,1e-08,4384.3,4384.2,15.98072581]
["bitfinex","ETHUSD",1756787333395,1e-08,4384.3,4384.2,12.19531784]
["bitfinex","ETHUSD",1756787333689,1e-08,4384.3,4384.2,16.01931784]
["bitfinex","ETHUSD",1756787333890,1e-08,4384.3,4384.2,16.45841784]
["bitfinex","ETHUSD",1756787334694,1e-08,4384.3,4384.2,16.54981784]
["bitfinex","ETHUSD",1756787335191,1e-08,4384.3,4384.2,16.11071784]
["bitfinex","ETHUSD",1756787336396,1e-08,4384.3,4384.2,16.56571784]
["bitfinex","ETHUSD",1756787337698,1e-08,4384.3,4384.2,6.76571784]
["bitfinex","ETHUSD",1756787338091,1e-08,4384.3,4384.2,16.56571784]
["bitfinex","ETHUSD",1756787339900,1e-08,4384.3,4384.2,16.85271784]
["bitfinex","ETHUSD",1756787340101,1e-08,4384.3,4384.2,19.12062581]
["bitfinex","ETHUSD",1756787340272,1e-08,4384.3,4384.2,19.79822581]
["bitfinex","ETHUSD",1756787340469,1e-08,4384.3,4384.2,19.91262581]
["bitfinex","ETHUSD",1756787343490,1e-08,4384.3,4384.2,19.45762581]
["bitfinex","ETHUSD",1756787343808,1e-08,4384.3,4384.2,19.62562581]
["bitfinex","ETHUSD",1756787344100,1e-08,4384.3,4384.2,19.91262581]
["bitfinex","ETHUSD",1756787345007,1e-08,4384.3,4384.2,22.91262581]
["bitfinex","ETHUSD",1756787346286,1e-08,4384.3,4384.2,23.0802879]
["bitfinex","ETHUSD",1756787348295,1e-08,4384.3,4384.2,15.5142879]
["bitfinex","ETHUSD",1756787348603,1e-08,4384.3,4384.2,19.7922879]
["bitfinex","ETHUSD",1756787348809,1e-08,4384.3,4384.2,20.0792879]
["bitfinex","ETHUSD",1756787350604,1e-08,4384.3,4384.2,19.7922879]
["bitfinex","ETHUSD",1756787351694,1e-08,4384.3,4384.2,20.0792879]
["bitfinex","ETHUSD",1756787353287,1e-08,4384.3,4384.2,23.0792879]
["bitfinex","ETHUSD",1756787355883,0.001,4385.4,4385.0,0.792]
["bitfinex","ETHUSD",1756787355884,1e-08,4385.4,4385.0,0.792]
["bitfinex","ETHUSD",1756787356207,1e-08,4385.4,4385.3,8.4710697]
["bitfinex","ETHUSD",1756787356407,1e-08,4385.4,4385.3,12.2940697]
["bitfinex","ETHUSD",1756787356608,1e-08,4385.4,4385.3,22.8360697]
["bitfinex","ETHUSD",1756787359222,1e-08,4385.4,4385.3,25.8360697]
["bitfinex","ETHUSD",1756787359422,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756787359593,1e-08,4385.8,4385.7,11.95789656]
["bitfinex","ETHUSD",1756787359793,1e-08,4385.8,4385.7,12.69989656]
["bitfinex","ETHUSD",1756787360120,1e-08,4385.8,4385.7,22.49989656]
["bitfinex","ETHUSD",1756787361019,1e-08,4385.8,4385.7,22.59126256]
["bitfinex","ETHUSD",1756787362098,1e-08,4385.8,4385.7,22.30426256]
["bitfinex","ETHUSD",1756787363193,1e-08,4385.8,4385.7,16.44953856]
["bitfinex","ETHUSD",1756787363524,1e-08,4385.8,4385.7,17.19153856]
["bitfinex","ETHUSD",1756787364093,1e-08,4385.8,4385.7,16.44953856]
["bitfinex","ETHUSD",1756787364493,1e-08,4385.8,4385.7,16.90453856]
["bitfinex","ETHUSD",1756787364992,1e-08,4385.8,4385.7,16.44953856]
["bitfinex","ETHUSD",1756787365840,1e-08,4385.8,4385.7,16.62451901]
["bitfinex","ETHUSD",1756787366232,1e-08,4385.8,4385.7,6.93891901]
["bitfinex","ETHUSD",1756787366822,1e-08,4385.8,4385.7,16.73891901]
["bitfinex","ETHUSD",1756787368328,1e-08,4385.8,4385.7,12.91691901]
["bitfinex","ETHUSD",1756787368561,1e-08,4385.8,4385.7,16.73791901]
["bitfinex","ETHUSD",1756787369861,1e-08,4385.8,4385.7,6.93791901]
["bitfinex","ETHUSD",1756787370343,1e-08,4385.8,4385.7,16.73791901]
["bitfinex","ETHUSD",1756787371147,1e-08,4385.8,4385.7,17.46911901]
["bitfinex","ETHUSD",1756787372748,1e-08,4385.8,4385.7,18.26111901]
["bitfinex","ETHUSD",1756787373330,1e-08,4385.8,4385.7,8.46111901]
["bitfinex","ETHUSD",1756787373548,1e-08,4385.8,4385.7,12.79143182]
["bitfinex","ETHUSD",1756787373726,1e-08,4385.8,4385.7,22.59143182]
["bitfinex","ETHUSD",1756787378119,1.774,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756787378332,1.774,4386.8,4386.2,6.10087779]
["bitfinex","ETHUSD",1756787378531,1.774,4386.8,4386.2,6.21447779]
["bitfinex","ETHUSD",1756787378753,1.774,4386.8,4386.2,6.89970579]
["bitfinex","ETHUSD",1756787378920,1.774,4386.8,4386.2,6.21447779]
["bitfinex","ETHUSD",1756787379120,1.774,4386.8,4386.2,6.64557779]
["bitfinex","ETHUSD",1756787379521,1.774,4386.8,4386.2,6.94567779]
["bitfinex","ETHUSD",1756787380726,1.774,4386.8,4386.2,7.6889331]
["bitfinex","ETHUSD",1756787381566,1.774,4386.8,4386.2,7.3888331]
["bitfinex","ETHUSD",1756787381723,1.774,4386.8,4386.2,6.9577331]
["bitfinex","ETHUSD",1756787382354,0.001,4386.7,4386.2,6.9577331]
["bitfinex","ETHUSD",1756787382943,0.001,4386.7,4386.2,7.6889331]
["bitfinex","ETHUSD",1756787383852,0.001,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756787384025,0.001,4386.7,4386.6,6.23606659]
["bitfinex","ETHUSD",1756787384221,0.001,4386.7,4386.6,6.2132699]
["bitfinex","ETHUSD",1756787385324,0.001,4386.7,4386.6,7.46978357]
["bitfinex","ETHUSD",1756787387822,0.001,4386.7,4386.6,7.76988357]
["bitfinex","ETHUSD",1756787388023,0.001,4386.7,4386.6,7.46978357]
["bitfinex","ETHUSD",1756787390921,0.001,4386.7,4386.6,7.46878357]
["bitfinex","ETHUSD",1756787391157,0.001,4386.7,4386.6,6.2122699]
["bitfinex","ETHUSD",1756787391959,0.001,4386.7,4386.6,6.9434699]
["bitfinex","ETHUSD",1756787392457,0.001,4386.7,4386.6,6.2122699]
["bitfinex","ETHUSD",1756787393729,0.001,4386.7,4386.6,2.3932699]
["bitfinex","ETHUSD",1756787396450,0.001,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756787396650,0.001,4386.7,4386.5,0.091357]
["bitfinex","ETHUSD",1756787396853,0.001,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756787397366,0.001,4386.7,4386.5,2.27971863]
["bitfinex","ETHUSD",1756787397551,1.754,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1756787397739,0.1136,4386.3,4385.8,0.1346]
["bitfinex","ETHUSD",1756787398251,0.1136,4386.3,4385.6,2.28017813]
["bitfinex","ETHUSD",1756787398433,0.1136,4386.3,4385.5,0.1144]
["bitfinex","ETHUSD",1756787398636,0.1136,4386.3,4385.7,2.2801354]
["bitfinex","ETHUSD",1756787399362,6.61004428,4386.5,4385.8,2.28408015]
["bitfinex","ETHUSD",1756787399363,0.1136,4386.0,4385.8,2.28408015]
["bitfinex","ETHUSD",1756787399744,3.9326,4386.0,4385.8,2.28408015]
["bitfinex","ETHUSD",1756787399948,3.9326,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756787400388,3.819,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756787400766,5.573,4386.7,4386.1,0.306]
["bitfinex","ETHUSD",1756787400939,0.1136,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756787401330,0.1136,4386.5,4385.9,2.28003374]
["bitfinex","ETHUSD",1756787401657,0.1136,4386.5,4385.9,2.2799834]
["bitfinex","ETHUSD",1756787401851,0.1136,4386.5,4385.8,0.004]
["bitfinex","ETHUSD",1756787402157,3.819,4386.4,4386.3,2.27980946]
["bitfinex","ETHUSD",1756787402459,3.819,4386.4,4386.1,2.27992088]
["bitfinex","ETHUSD",1756787402664,3.819,4386.4,4386.2,2.27984794]
["bitfinex","ETHUSD",1756787403284,5.573,4386.7,4386.3,2.39342494]
["bitfinex","ETHUSD",1756787403773,1.754,4386.7,4386.4,0.4364]
["bitfinex","ETHUSD",1756787404067,1.754,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756787404771,1.754,4386.7,4386.6,3.0220699]
["bitfinex","ETHUSD",1756787406568,1.754,4386.7,4386.6,3.1356699]
["bitfinex","ETHUSD",1756787408044,0.001,4386.7,4386.6,3.1356699]
["bitfinex","ETHUSD",1756787409535,0.001,4386.7,4386.6,3.15846659]
["bitfinex","ETHUSD",1756787409857,0.001,4386.7,4386.6,3.67949365]
["bitfinex","ETHUSD",1756787417984,0.001,4386.7,4386.6,7.49749365]
["bitfinex","ETHUSD",1756787418188,0.001,4386.7,4386.6,17.38884265]
["bitfinex","ETHUSD",1756787421664,0.001,4386.7,4386.6,21.71915546]
["bitfinex","ETHUSD",1756787424982,0.001,4386.7,4386.6,17.38784265]
["bitfinex","ETHUSD",1756787429987,0.001,4386.7,4386.6,21.71815546]
["bitfinex","ETHUSD",1756787433470,0.001,4386.7,4386.6,17.38784265]
["bitfinex","ETHUSD",1756787433771,1e-08,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756787433989,1e-08,4387.0,4386.9,10.002114]
["bitfinex","ETHUSD",1756787434234,1e-08,4387.0,4386.9,10.736214]
["bitfinex","ETHUSD",1756787434380,1e-08,4387.0,4386.9,10.827546]
["bitfinex","ETHUSD",1756787435180,0.001,4387.6,4387.5,3.07120227]
["bitfinex","ETHUSD",1756787435382,0.001,4387.6,4387.5,12.58977032]
["bitfinex","ETHUSD",1756787435691,0.001,4387.6,4387.5,13.32387032]
["bitfinex","ETHUSD",1756787436200,0.001,4387.6,4387.5,16.52879532]
["bitfinex","ETHUSD",1756787436897,0.001,4387.6,4387.5,18.28179532]
["bitfinex","ETHUSD",1756787437104,1.753,4389.1,4387.7,3.07109838]
["bitfinex","ETHUSD",1756787437292,2.27745598,4390.9,4387.7,3.07109838]
["bitfinex","ETHUSD",1756787437293,1e-08,4387.8,4387.7,12.17779733]
["bitfinex","ETHUSD",1756787437603,1e-08,4387.8,4387.7,12.88910635]
["bitfinex","ETHUSD",1756787437982,1e-08,4387.8,4387.7,18.28355417]
["bitfinex","ETHUSD",1756787441227,1.752,4390.6,4388.7,3.07057907]
["bitfinex","ETHUSD",1756787441432,1.752,4390.6,4388.7,17.5679501]
["bitfinex","ETHUSD",1756787441750,1.752,4390.6,4388.7,18.3020501]
["bitfinex","ETHUSD",1756787442100,1.752,4390.6,4388.7,18.4156501]
["bitfinex","ETHUSD",1756787443908,1.752,4390.6,4388.7,19.1003241]
["bitfinex","ETHUSD",1756787444808,1.752,4390.6,4388.7,9.88987628]
["bitfinex","ETHUSD",1756787445000,2.27769846,4390.4,4388.7,18.3652241]
["bitfinex","ETHUSD",1756787445207,2.39131148,4390.4,4388.7,9.15577628]
["bitfinex","ETHUSD",1756787445405,2.39131148,4390.4,4388.7,12.97077628]
["bitfinex","ETHUSD",1756787445830,2.27780125,4390.2,4388.7,12.97077628]
["bitfinex","ETHUSD",1756787446207,0.1136,4390.4,4388.7,12.97077628]
["bitfinex","ETHUSD",1756787446404,0.8026,4390.4,4388.7,13.70487628]
["bitfinex","ETHUSD",1756787446713,2.27776612,4390.3,4388.7,12.97077628]
["bitfinex","ETHUSD",1756787447107,2.27790353,4390.1,4388.7,8.36377628]
["bitfinex","ETHUSD",1756787447429,0.1136,4390.0,4388.7,11.49410228]
["bitfinex","ETHUSD",1756787447813,1.752,4389.5,4388.7,0.64852321]
["bitfinex","ETHUSD",1756787448022,10.96144782,4389.5,4388.7,0.1136]
["bitfinex","ETHUSD",1756787448225,2.27823233,4389.4,4388.2,2.27879371]
["bitfinex","ETHUSD",1756787448545,5.567,4389.5,4388.2,2.27879371]
["bitfinex","ETHUSD",1756787448743,3.815,4389.4,4388.5,2.27868112]
["bitfinex","ETHUSD",1756787449121,3.815,4389.4,4388.5,2.27867149]
["bitfinex","ETHUSD",1756787449454,6.09321939,4389.4,4388.6,2.27861883]
["bitfinex","ETHUSD",1756787449824,3.815,4389.4,4388.4,0.02278734]
["bitfinex","ETHUSD",1756787450025,1.752,4389.5,4388.6,2.27858735]
["bitfinex","ETHUSD",1756787450026,3.815,4389.3,4388.6,2.27858735]
["bitfinex","ETHUSD",1756787450214,3.815,4389.3,4388.6,2.27862143]
["bitfinex","ETHUSD",1756787450417,1.752,4389.5,4388.7,2.30136486]
["bitfinex","ETHUSD",1756787450618,3.815,4389.4,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787451229,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787458256,0.041,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756787458460,0.041,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756787460169,0.041,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756787460552,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787461126,0.041,4388.8,4388.7,2.58517907]
["bitfinex","ETHUSD",1756787461328,0.041,4388.8,4388.7,3.702383]
["bitfinex","ETHUSD",1756787461663,0.041,4388.8,4388.7,10.516383]
["bitfinex","ETHUSD",1756787463162,0.041,4388.8,4388.7,20.316383]
["bitfinex","ETHUSD",1756787464066,0.041,4388.8,4388.7,21.108383]
["bitfinex","ETHUSD",1756787464471,0.041,4388.8,4388.7,15.737983]
["bitfinex","ETHUSD",1756787464776,0.041,4388.8,4388.7,15.95657907]
["bitfinex","ETHUSD",1756787465272,0.041,4388.8,4388.7,15.19217907]
["bitfinex","ETHUSD",1756787466063,0.041,4388.8,4388.7,15.49877907]
["bitfinex","ETHUSD",1756787466268,0.041,4388.8,4388.7,19.77057907]
["bitfinex","ETHUSD",1756787466958,0.041,4388.8,4388.7,15.89257907]
["bitfinex","ETHUSD",1756787467470,0.041,4388.8,4388.7,17.70970437]
["bitfinex","ETHUSD",1756787467868,0.041,4388.8,4388.7,18.01630437]
["bitfinex","ETHUSD",1756787468070,0.041,4388.8,4388.7,18.47410437]
["bitfinex","ETHUSD",1756787469148,0.041,4388.8,4388.7,8.67410437]
["bitfinex","ETHUSD",1756787470186,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787470478,0.041,4388.8,4387.9,3.814]
["bitfinex","ETHUSD",1756787470699,0.041,4388.8,4388.1,5.85224782]
["bitfinex","ETHUSD",1756787470882,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787471059,0.041,4388.8,4388.7,6.09257907]
["bitfinex","ETHUSD",1756787471259,0.041,4388.8,4388.7,6.85697907]
["bitfinex","ETHUSD",1756787472466,0.041,4388.8,4388.7,7.77054214]
["bitfinex","ETHUSD",1756787474384,0.041,4388.8,4388.7,17.57054214]
["bitfinex","ETHUSD",1756787475163,0.041,4388.8,4388.7,18.36254214]
["bitfinex","ETHUSD",1756787476491,0.041,4388.8,4388.7,21.36254214]
["bitfinex","ETHUSD",1756787476795,0.041,4388.8,4388.7,17.54854214]
["bitfinex","ETHUSD",1756787476996,0.041,4388.8,4388.7,19.91974214]
["bitfinex","ETHUSD",1756787479394,0.041,4388.8,4388.7,16.91974214]
["bitfinex","ETHUSD",1756787479991,0.041,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756787480495,0.041,4388.8,4388.5,2.27866434]
["bitfinex","ETHUSD",1756787480696,0.041,4388.8,4388.5,2.39226434]
["bitfinex","ETHUSD",1756787481685,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787481893,0.041,4388.8,4388.5,2.39226667]
["bitfinex","ETHUSD",1756787482201,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787482772,0.041,4388.8,4388.7,3.04297907]
["bitfinex","ETHUSD",1756787483002,0.041,4388.8,4388.6,2.27862007]
["bitfinex","ETHUSD",1756787483212,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787483376,0.041,4388.8,4388.5,2.39227509]
["bitfinex","ETHUSD",1756787483574,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787483969,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787484708,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787484903,0.041,4388.8,4388.6,2.27862312]
["bitfinex","ETHUSD",1756787485276,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787487812,0.041,4388.8,4388.7,3.04207907]
["bitfinex","ETHUSD",1756787491191,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787491588,0.041,4388.8,4388.7,3.04207907]
["bitfinex","ETHUSD",1756787492808,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787493897,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787494223,0.041,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756787494526,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787494979,0.041,4388.8,4388.6,0.4489]
["bitfinex","ETHUSD",1756787495313,0.041,4388.8,4388.5,2.39227411]
["bitfinex","ETHUSD",1756787496183,0.041,4388.8,4388.6,2.27862642]
["bitfinex","ETHUSD",1756787497996,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787498184,0.041,4388.8,4388.5,2.39226946]
["bitfinex","ETHUSD",1756787498386,0.041,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756787499418,0.041,4388.8,4387.8,0.004]
["bitfinex","ETHUSD",1756787499419,4.3265694,4388.6,4387.8,0.004]
["bitfinex","ETHUSD",1756787499716,0.1136,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787499916,3.9286,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787501190,6.20744365,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787501619,3.9286,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787501998,6.20744082,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787502309,3.9286,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787502489,6.20744499,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787503019,2.27889444,4388.1,4387.8,0.004]
["bitfinex","ETHUSD",1756787503190,6.20744579,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787504129,3.9286,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787504504,6.20744151,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787505508,6.20744621,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787507916,3.9286,4388.2,4387.8,0.004]
["bitfinex","ETHUSD",1756787508224,3.815,4388.1,4387.9,0.4489]
["bitfinex","ETHUSD",1756787508427,3.815,4388.1,4388.0,0.4489]
["bitfinex","ETHUSD",1756787510531,3.815,4388.1,4388.0,0.7635]
["bitfinex","ETHUSD",1756787511301,3.815,4388.1,4388.0,0.4489]
["bitfinex","ETHUSD",1756787512603,3.815,4388.1,4387.8,0.004]
["bitfinex","ETHUSD",1756787513144,3.815,4388.1,4387.9,0.4489]
["bitfinex","ETHUSD",1756787513327,3.815,4388.1,4387.8,0.004]
["bitfinex","ETHUSD",1756787514527,3.815,4388.1,4387.8,2.28303175]
["bitfinex","ETHUSD",1756787514743,0.1136,4388.2,4387.9,0.4489]
["bitfinex","ETHUSD",1756787514949,3.815,4388.0,4387.9,0.4489]
["bitfinex","ETHUSD",1756787515144,3.815,4388.0,4387.9,0.7635]
["bitfinex","ETHUSD",1756787515454,3.815,4388.0,4387.9,3.0424945]
["bitfinex","ETHUSD",1756787516486,3.815,4388.0,4387.9,0.7635]
["bitfinex","ETHUSD",1756787518240,3.815,4388.0,4387.8,0.004]
["bitfinex","ETHUSD",1756787518441,0.1136,4388.2,4388.0,2.27894257]
["bitfinex","ETHUSD",1756787518771,3.815,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756787518937,3.815,4388.1,4388.0,2.57504257]
["bitfinex","ETHUSD",1756787519138,3.815,4388.1,4388.0,3.04154257]
["bitfinex","ETHUSD",1756787519753,3.815,4388.1,4388.0,0.2961]
["bitfinex","ETHUSD",1756787519953,3.815,4388.1,4388.0,0.7626]
["bitfinex","ETHUSD",1756787520380,3.815,4388.1,4388.0,3.04153811]
["bitfinex","ETHUSD",1756787520857,3.815,4388.1,4388.0,3.0415322]
["bitfinex","ETHUSD",1756787521184,3.815,4388.1,4388.0,0.7626]
["bitfinex","ETHUSD",1756787521482,3.815,4388.1,4388.0,3.04153643]
["bitfinex","ETHUSD",1756787521972,3.815,4388.1,4388.0,0.7626]
["bitfinex","ETHUSD",1756787522182,3.815,4388.1,4388.0,3.04154257]
["bitfinex","ETHUSD",1756787522875,0.1146,4388.2,4388.0,3.04154257]
["bitfinex","ETHUSD",1756787523060,3.815,4388.1,4388.0,2.57504257]
["bitfinex","ETHUSD",1756787523264,0.1146,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756787523464,0.001,4388.7,4388.1,0.1363889]
["bitfinex","ETHUSD",1756787523776,0.001,4388.7,4388.6,7.01490039]
["bitfinex","ETHUSD",1756787524160,0.001,4388.7,4388.6,7.48140039]
["bitfinex","ETHUSD",1756787524366,0.001,4388.7,4388.6,8.45741083]
["bitfinex","ETHUSD",1756787524769,0.001,4388.7,4388.6,4.13084143]
["bitfinex","ETHUSD",1756787525364,0.001,4388.7,4388.6,8.45741083]
["bitfinex","ETHUSD",1756787525971,0.001,4388.7,4388.6,8.54872083]
["bitfinex","ETHUSD",1756787527379,0.001,4388.7,4388.6,18.34872083]
["bitfinex","ETHUSD",1756787529091,0.001,4388.7,4388.6,19.02712083]
["bitfinex","ETHUSD",1756787529374,0.001,4388.7,4388.6,19.14072083]
["bitfinex","ETHUSD",1756787531903,0.001,4388.7,4388.6,18.34872083]
["bitfinex","ETHUSD",1756787533202,0.001,4388.7,4388.6,19.14072083]
["bitfinex","ETHUSD",1756787533692,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756787534193,0.001,4389.3,4389.2,3.15451951]
["bitfinex","ETHUSD",1756787534700,0.001,4389.3,4389.2,4.58034015]
["bitfinex","ETHUSD",1756787535010,0.001,4389.3,4389.2,8.39434015]
["bitfinex","ETHUSD",1756787535180,0.02,4389.8,4389.2,8.39434015]
["bitfinex","ETHUSD",1756787535181,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756787535379,1e-08,4389.8,4389.7,11.34701]
["bitfinex","ETHUSD",1756787535570,1e-08,4389.8,4389.7,13.74934361]
["bitfinex","ETHUSD",1756787535772,1e-08,4389.8,4389.7,24.23387761]
["bitfinex","ETHUSD",1756787535999,1e-08,4389.8,4389.7,27.23387761]
["bitfinex","ETHUSD",1756787540490,0.00100001,4389.8,4389.7,27.23387761]
["bitfinex","ETHUSD",1756787541018,1e-08,4389.8,4389.7,27.23387761]
["bitfinex","ETHUSD",1756787541807,1e-08,4389.8,4389.7,17.53870821]
["bitfinex","ETHUSD",1756787542008,1e-08,4389.8,4389.7,16.17437761]
["bitfinex","ETHUSD",1756787542219,1e-08,4389.8,4389.7,16.64087761]
["bitfinex","ETHUSD",1756787542598,1e-08,4389.8,4389.7,26.44087761]
["bitfinex","ETHUSD",1756787544707,1e-08,4389.8,4389.7,27.23287761]
["bitfinex","ETHUSD",1756787546304,1e-08,4389.8,4389.7,21.35070821]
["bitfinex","ETHUSD",1756787546501,1e-08,4389.8,4389.7,25.29114361]
["bitfinex","ETHUSD",1756787546706,1e-08,4389.8,4389.7,25.81132561]
["bitfinex","ETHUSD",1756787547624,1e-08,4389.8,4389.7,16.094942]
["bitfinex","ETHUSD",1756787548024,8.869e-05,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756787548524,8.869e-05,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1756787551025,8.869e-05,4390.3,4390.2,6.20340055]
["bitfinex","ETHUSD",1756787552243,8.869e-05,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1756787553268,8.869e-05,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1756787553428,8.869e-05,4390.3,4389.1,2.28233072]
["bitfinex","ETHUSD",1756787553429,8.869e-05,4390.3,4389.2,3.812]
["bitfinex","ETHUSD",1756787553615,2.3914424,4390.3,4389.4,0.1136]
["bitfinex","ETHUSD",1756787553821,4.3265694,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756787554018,6.60437363,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756787554365,0.1136,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756787556352,0.1136,4389.9,4389.4,2.27820496]
["bitfinex","ETHUSD",1756787556557,0.1136,4389.9,4389.3,2.27825128]
["bitfinex","ETHUSD",1756787556852,0.1136,4389.9,4389.4,2.27821105]
["bitfinex","ETHUSD",1756787557225,0.1136,4389.9,4389.3,2.27825595]
["bitfinex","ETHUSD",1756787557446,0.1136,4389.9,4389.1,0.004]
["bitfinex","ETHUSD",1756787557757,2.39156031,4389.9,4389.1,0.004]
["bitfinex","ETHUSD",1756787557918,0.1136,4389.9,4389.2,2.27831828]
["bitfinex","ETHUSD",1756787558118,3.1136,4390.0,4389.2,2.27831828]
["bitfinex","ETHUSD",1756787558449,0.1136,4389.6,4389.2,2.27831828]
["bitfinex","ETHUSD",1756787558622,3.9256,4389.6,4389.2,2.27831828]
["bitfinex","ETHUSD",1756787558948,3.9256,4389.6,4389.1,2.28232065]
["bitfinex","ETHUSD",1756787559152,3.9256,4389.6,4389.2,2.2782778]
["bitfinex","ETHUSD",1756787559523,3.9256,4389.6,4389.1,2.28233964]
["bitfinex","ETHUSD",1756787560254,3.9256,4389.6,4389.2,2.27831888]
["bitfinex","ETHUSD",1756787561159,3.9256,4389.6,4389.3,2.27825537]
["bitfinex","ETHUSD",1756787561754,3.9256,4389.6,4389.2,2.27830819]
["bitfinex","ETHUSD",1756787563041,3.9256,4389.6,4389.3,2.27824857]
["bitfinex","ETHUSD",1756787563245,3.9256,4389.6,4389.4,2.27821269]
["bitfinex","ETHUSD",1756787563444,0.001,4389.9,4389.5,8.41818329]
["bitfinex","ETHUSD",1756787563657,0.001,4389.9,4389.6,0.792]
["bitfinex","ETHUSD",1756787563825,0.001,4389.9,4389.7,2.27806]
["bitfinex","ETHUSD",1756787564159,0.001,4389.9,4389.8,12.3764081]
["bitfinex","ETHUSD",1756787564354,0.001,4389.9,4389.8,12.8053081]
["bitfinex","ETHUSD",1756787564655,0.001,4389.9,4389.8,15.07321607]
["bitfinex","ETHUSD",1756787569767,0.001,4389.9,4389.8,5.27321607]
["bitfinex","ETHUSD",1756787571577,0.001,4389.9,4389.8,3.0053081]
["bitfinex","ETHUSD",1756787573571,0.001,4389.9,4389.8,3.1189081]
["bitfinex","ETHUSD",1756787574467,0.001,4389.9,4389.8,2.3916081]
["bitfinex","ETHUSD",1756787575862,0.001,4389.9,4389.8,2.8205081]
["bitfinex","ETHUSD",1756787576545,0.001,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756787576744,0.001,4389.9,4389.1,0.004]
["bitfinex","ETHUSD",1756787576994,0.001,4389.9,4389.7,2.27801969]
["bitfinex","ETHUSD",1756787577277,0.001,4389.9,4389.7,2.2780256]
["bitfinex","ETHUSD",1756787577481,0.001,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787578546,0.001,4389.9,4389.8,2.2820081]
["bitfinex","ETHUSD",1756787579187,0.001,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787579774,0.001,4389.9,4389.8,2.2820081]
["bitfinex","ETHUSD",1756787579978,0.001,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787580348,1.753,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787585368,1.753,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756787585969,4.03095621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756787586168,1.753,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756787587570,5.566,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756787588777,5.566,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787595294,5.566,4389.9,4389.8,0.2996]
["bitfinex","ETHUSD",1756787595632,5.6796,4389.9,4389.8,0.7367]
["bitfinex","ETHUSD",1756787596089,5.6796,4389.9,4389.8,3.0147081]
["bitfinex","ETHUSD",1756787596295,0.001,4389.9,4389.8,3.65759526]
["bitfinex","ETHUSD",1756787602431,0.001,4389.9,4389.8,3.68037534]
["bitfinex","ETHUSD",1756787603232,0.001,4389.9,4389.8,3.65759526]
["bitfinex","ETHUSD",1756787604125,0.001,4389.9,4389.8,13.45759526]
["bitfinex","ETHUSD",1756787604630,0.001,4389.9,4389.8,3.65759526]
["bitfinex","ETHUSD",1756787608503,0.001,4389.9,4389.8,13.45759526]
["bitfinex","ETHUSD",1756787609928,0.001,4389.9,4389.8,17.26959526]
["bitfinex","ETHUSD",1756787611632,0.001,4389.9,4389.8,7.46959526]
["bitfinex","ETHUSD",1756787612324,0.001,4389.9,4389.8,17.26959526]
["bitfinex","ETHUSD",1756787615241,0.001,4389.9,4389.8,7.46959526]
["bitfinex","ETHUSD",1756787615641,0.001,4389.9,4389.8,17.26959526]
["bitfinex","ETHUSD",1756787617414,0.001,4389.9,4389.8,21.5922506]
["bitfinex","ETHUSD",1756787617741,0.001,4389.9,4389.8,0.1176]
["bitfinex","ETHUSD",1756787617942,0.001,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787620149,3.9256,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787624042,3.9266,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787624413,0.001,4389.9,4389.8,0.7337]
["bitfinex","ETHUSD",1756787624617,0.001,4389.9,4389.8,3.0117081]
["bitfinex","ETHUSD",1756787629038,0.001,4389.9,4389.8,3.98431549]
["bitfinex","ETHUSD",1756787629572,0.001,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787630655,0.001,4389.9,4389.8,3.03448818]
["bitfinex","ETHUSD",1756787631243,0.001,4389.9,4389.8,3.0117081]
["bitfinex","ETHUSD",1756787632776,0.001,4389.9,4389.8,3.1253081]
["bitfinex","ETHUSD",1756787635469,0.001,4389.9,4389.8,8.26274352]
["bitfinex","ETHUSD",1756787635674,0.001,4389.9,4389.8,10.11654096]
["bitfinex","ETHUSD",1756787636059,0.001,4389.9,4389.8,19.91654096]
["bitfinex","ETHUSD",1756787636377,0.001,4389.9,4389.8,19.40488562]
["bitfinex","ETHUSD",1756787636684,0.001,4389.9,4389.8,23.72754096]
["bitfinex","ETHUSD",1756787636892,0.001,4389.9,4389.8,19.40488562]
["bitfinex","ETHUSD",1756787638473,0.001,4389.9,4389.8,15.59388562]
["bitfinex","ETHUSD",1756787638775,0.001,4389.9,4389.8,19.40488562]
["bitfinex","ETHUSD",1756787644179,0.001,4389.9,4389.8,23.72754096]
["bitfinex","ETHUSD",1756787645658,0.001,4389.9,4389.8,23.74754096]
["bitfinex","ETHUSD",1756787646185,0.001,4389.9,4389.8,26.74754096]
["bitfinex","ETHUSD",1756787646554,0.001,4389.9,4389.8,16.51964096]
["bitfinex","ETHUSD",1756787646857,0.001,4389.9,4389.8,16.97124096]
["bitfinex","ETHUSD",1756787647867,0.001,4389.9,4389.8,15.87744096]
["bitfinex","ETHUSD",1756787648693,0.001,4389.9,4389.8,16.17924096]
["bitfinex","ETHUSD",1756787648990,0.001,4389.9,4389.8,13.15924096]
["bitfinex","ETHUSD",1756787650859,0.001,4389.9,4389.8,22.95924096]
["bitfinex","ETHUSD",1756787655094,0.001,4389.9,4389.8,27.9602963]
["bitfinex","ETHUSD",1756787655397,0.001,4389.9,4389.8,28.0738963]
["bitfinex","ETHUSD",1756787655969,0.001,4389.9,4389.8,18.39484096]
["bitfinex","ETHUSD",1756787656164,0.001,4389.9,4389.8,10.52826344]
["bitfinex","ETHUSD",1756787656694,0.001,4389.9,4389.8,11.28166344]
["bitfinex","ETHUSD",1756787659195,0.001,4389.9,4389.8,10.52826344]
["bitfinex","ETHUSD",1756787659501,0.001,4389.9,4389.8,11.28166344]
["bitfinex","ETHUSD",1756787660504,0.001,4389.9,4389.8,10.52826344]
["bitfinex","ETHUSD",1756787660998,0.001,4389.9,4389.8,10.97986344]
["bitfinex","ETHUSD",1756787661196,0.001,4389.9,4389.8,11.28227993]
["bitfinex","ETHUSD",1756787661366,0.001,4389.9,4389.8,10.83067993]
["bitfinex","ETHUSD",1756787662297,0.001,4389.9,4389.8,11.58407993]
["bitfinex","ETHUSD",1756787665604,0.001,4389.9,4389.8,11.28227993]
["bitfinex","ETHUSD",1756787665913,0.001,4389.9,4389.8,10.83067993]
["bitfinex","ETHUSD",1756787666377,0.001,4389.9,4389.8,10.99990623]
["bitfinex","ETHUSD",1756787667282,0.001,4389.9,4389.8,11.44690623]
["bitfinex","ETHUSD",1756787667611,0.001,4389.9,4389.8,11.73850623]
["bitfinex","ETHUSD",1756787668281,0.001,4389.9,4389.8,10.99990623]
["bitfinex","ETHUSD",1756787668481,0.001,4389.9,4389.8,6.88748974]
["bitfinex","ETHUSD",1756787668681,0.001,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787673507,0.1146,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787673690,2.39255621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787676198,0.1146,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787678104,2.39255621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756787679116,2.27852716,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756787679320,10.87452716,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756787679530,42.81748111,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756787679697,42.90883311,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756787679889,43.70083311,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756787680085,41.75787916,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756787680290,3.99491423,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756787680483,5.38842909,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756787680682,3.792,4388.3,4387.8,0.024]
["bitfinex","ETHUSD",1756787680885,8.45942359,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756787681223,3.0,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756787681419,8.38842909,4387.4,4386.8,0.02]
["bitfinex","ETHUSD",1756787681626,12.61063724,4387.4,4386.8,0.02]
["bitfinex","ETHUSD",1756787682528,3.07135813,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756787682723,10.66789113,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787682923,12.61084506,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787684998,6.27437627,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787685327,9.50306341,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787685502,10.12137627,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787686006,9.50406341,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787689131,9.61766341,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787689529,10.06866341,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787689833,6.22066341,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787690028,10.06766341,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756787691736,10.06766341,4387.0,4386.9,0.2956]
["bitfinex","ETHUSD",1756787692039,9.69006204,4387.0,4386.9,0.7426]
["bitfinex","ETHUSD",1756787692449,15.4550925,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756787692603,16.07340536,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756787692802,10.68497627,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756787700008,10.06666341,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756787700618,0.94120137,4387.0,4386.9,0.2916]
["bitfinex","ETHUSD",1756787700819,1.752,4387.1,4386.9,0.7515]
["bitfinex","ETHUSD",1756787701139,3.9556,4387.0,4386.9,0.7515]
["bitfinex","ETHUSD",1756787702941,0.1136,4387.0,4386.9,0.7515]
["bitfinex","ETHUSD",1756787703126,1.752,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1756787703329,0.001,4388.2,4387.0,2.27946204]
["bitfinex","ETHUSD",1756787703330,1.8676,4387.8,4387.0,9.08523853]
["bitfinex","ETHUSD",1756787703514,1.8676,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756787703515,1.754,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756787703712,5.124,4387.8,4387.7,3.02659838]
["bitfinex","ETHUSD",1756787704213,1.279,4387.8,4387.7,3.02659838]
["bitfinex","ETHUSD",1756787704610,5.124,4387.8,4387.7,3.02659838]
["bitfinex","ETHUSD",1756787705018,1.279,4387.8,4387.7,3.56853777]
["bitfinex","ETHUSD",1756787705222,5.043,4387.8,4387.7,3.68213777]
["bitfinex","ETHUSD",1756787705840,0.001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756787706041,0.001,4388.2,4388.1,8.45931972]
["bitfinex","ETHUSD",1756787706207,1e-08,4388.2,4388.1,12.45401972]
["bitfinex","ETHUSD",1756787706412,1e-08,4388.2,4388.1,23.72731821]
["bitfinex","ETHUSD",1756787708437,1e-08,4388.2,4388.1,18.33888912]
["bitfinex","ETHUSD",1756787708642,1e-08,4388.2,4388.1,27.57231821]
["bitfinex","ETHUSD",1756787710061,0.02,4388.8,4388.1,27.57231821]
["bitfinex","ETHUSD",1756787710352,1e-08,4388.8,4388.7,11.45900816]
["bitfinex","ETHUSD",1756787710511,1e-08,4388.8,4388.7,16.67577459]
["bitfinex","ETHUSD",1756787710714,1e-08,4388.8,4388.7,27.33687459]
["bitfinex","ETHUSD",1756787712923,1e-08,4388.8,4388.7,18.1054455]
["bitfinex","ETHUSD",1756787713127,1e-08,4388.8,4388.7,27.33587459]
["bitfinex","ETHUSD",1756787713348,1e-08,4388.8,4388.7,27.42716859]
["bitfinex","ETHUSD",1756787713547,1e-08,4388.8,4388.7,22.0387395]
["bitfinex","ETHUSD",1756787716751,0.02,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756787716923,8.869e-05,4390.3,4389.8,6.0700081]
["bitfinex","ETHUSD",1756787717123,8.869e-05,4390.3,4389.8,6.8175081]
["bitfinex","ETHUSD",1756787717323,8.869e-05,4390.3,4389.8,16.6175081]
["bitfinex","ETHUSD",1756787717950,8.869e-05,4390.3,4389.8,16.78475114]
["bitfinex","ETHUSD",1756787718157,8.869e-05,4390.3,4389.8,19.05265911]
["bitfinex","ETHUSD",1756787718754,8.869e-05,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756787718953,8.869e-05,4390.3,4390.2,6.12280055]
["bitfinex","ETHUSD",1756787719119,8.869e-05,4390.3,4390.2,6.87030055]
["bitfinex","ETHUSD",1756787720252,8.869e-05,4390.3,4390.2,10.66230055]
["bitfinex","ETHUSD",1756787720454,1.772,4391.8,4390.2,10.66230055]
["bitfinex","ETHUSD",1756787720455,1.772,4391.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756787720650,1.772,4391.8,4390.7,6.11954116]
["bitfinex","ETHUSD",1756787720853,1.772,4391.8,4390.7,6.86704116]
["bitfinex","ETHUSD",1756787721368,0.4263,4391.7,4390.7,6.40714116]
["bitfinex","ETHUSD",1756787721527,0.4263,4391.7,4390.7,6.11954116]
["bitfinex","ETHUSD",1756787721729,0.4263,4391.7,4390.7,7.98524693]
["bitfinex","ETHUSD",1756787721953,0.4263,4391.7,4390.7,8.27284693]
["bitfinex","ETHUSD",1756787722252,0.4263,4391.7,4390.7,8.73274693]
["bitfinex","ETHUSD",1756787722547,0.4263,4391.7,4390.7,8.27284693]
["bitfinex","ETHUSD",1756787723850,0.4263,4391.7,4390.7,7.98524693]
["bitfinex","ETHUSD",1756787724431,0.1198,4390.8,4390.7,13.94324693]
["bitfinex","ETHUSD",1756787724667,0.021,4390.8,4390.7,17.78324693]
["bitfinex","ETHUSD",1756787724866,0.021,4390.8,4390.7,13.94324693]
["bitfinex","ETHUSD",1756787725164,0.021,4390.8,4390.7,7.98224693]
["bitfinex","ETHUSD",1756787726852,0.021,4390.8,4390.7,8.09584693]
["bitfinex","ETHUSD",1756787727246,0.021,4390.8,4390.7,8.09384693]
["bitfinex","ETHUSD",1756787729142,0.12,4390.8,4390.7,6.22714116]
["bitfinex","ETHUSD",1756787730374,0.12,4390.8,4390.7,6.22614116]
["bitfinex","ETHUSD",1756787730579,0.5429,4390.8,4390.7,6.22614116]
["bitfinex","ETHUSD",1756787731149,0.12,4390.8,4390.7,6.22614116]
["bitfinex","ETHUSD",1756787732376,0.12,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756787732696,0.021,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756787734076,0.021,4390.8,4390.7,6.95534116]
["bitfinex","ETHUSD",1756787734254,0.021,4390.8,4390.7,6.52444116]
["bitfinex","ETHUSD",1756787735382,0.021,4390.8,4390.7,6.22414116]
["bitfinex","ETHUSD",1756787736469,0.12,4390.8,4390.7,6.22414116]
["bitfinex","ETHUSD",1756787736665,0.12,4390.8,4390.7,6.22514116]
["bitfinex","ETHUSD",1756787737062,0.12,4390.8,4390.7,6.22414116]
["bitfinex","ETHUSD",1756787738375,0.12,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756787738581,0.12,4390.8,4390.7,6.22314116]
["bitfinex","ETHUSD",1756787738782,0.12,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756787738978,0.12,4390.8,4390.7,6.22314116]
["bitfinex","ETHUSD",1756787740590,0.5429,4390.8,4390.7,6.22214116]
["bitfinex","ETHUSD",1756787740886,0.12,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756787741103,2.27768046,4390.5,4388.7,1.751]
["bitfinex","ETHUSD",1756787741289,0.1136,4390.1,4389.5,0.1136]
["bitfinex","ETHUSD",1756787741499,0.099,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756787741796,0.5219,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756787742607,0.1136,4390.1,4389.7,2.27802229]
["bitfinex","ETHUSD",1756787742910,0.099,4389.8,4389.5,2.3917582]
["bitfinex","ETHUSD",1756787743223,0.099,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1756787743396,0.099,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756787743779,0.1136,4390.1,4389.8,2.27796852]
["bitfinex","ETHUSD",1756787743968,0.1136,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1756787744616,0.2126,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1756787745117,1.751,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756787745287,1.751,4390.2,4390.1,3.00805244]
["bitfinex","ETHUSD",1756787745872,1.85,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756787746072,0.099,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756787747705,0.5365,4390.7,4390.3,2.27771673]
["bitfinex","ETHUSD",1756787747998,0.5365,4390.7,4390.4,2.27768574]
["bitfinex","ETHUSD",1756787747999,0.1136,4390.7,4390.4,2.27768574]
["bitfinex","ETHUSD",1756787748202,0.099,4390.5,4390.3,2.27773977]
["bitfinex","ETHUSD",1756787749190,0.099,4390.5,4390.1,2.27781316]
["bitfinex","ETHUSD",1756787749385,0.5219,4390.5,4390.1,2.27781316]
["bitfinex","ETHUSD",1756787749718,0.099,4390.5,4390.1,2.27781316]
["bitfinex","ETHUSD",1756787749874,0.099,4390.5,4390.2,2.27779581]
["bitfinex","ETHUSD",1756787750479,0.099,4390.5,4390.3,2.277744]
["bitfinex","ETHUSD",1756787750989,0.099,4390.5,4390.1,2.27785244]
["bitfinex","ETHUSD",1756787751590,0.099,4390.5,4390.3,2.27773941]
["bitfinex","ETHUSD",1756787752706,0.1136,4390.7,4390.0,0.1136]
["bitfinex","ETHUSD",1756787752907,0.1136,4390.7,4390.4,2.27765676]
["bitfinex","ETHUSD",1756787753404,0.1136,4390.7,4390.4,2.27768276]
["bitfinex","ETHUSD",1756787753707,0.099,4390.5,4390.0,0.1136]
["bitfinex","ETHUSD",1756787753899,0.1136,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756787754291,0.3092,4390.1,4390.0,2.28188966]
["bitfinex","ETHUSD",1756787754679,0.3092,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756787755391,0.3092,4390.1,4390.0,2.28190432]
["bitfinex","ETHUSD",1756787755606,0.3092,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756787755816,8.38385244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756787756319,11.38385244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756787756722,41.38385244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756787757124,42.4875151,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756787758027,17.58870097,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787758236,47.90036363,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787758536,52.37296363,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787759518,36.22737456,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787759703,9.7507119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787759902,5.9157119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787760230,39.7507119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787761394,40.5427119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787764205,40.85437456,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787764602,3.1136,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787764801,3.836,4389.6,4389.5,0.3153]
["bitfinex","ETHUSD",1756787765128,6.836,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787765331,9.2131119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787765531,9.3267119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787766000,9.7496119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787766201,5.4907119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787766396,5.3917119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787766612,9.2287119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787766836,9.3277119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787767336,9.7506119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787768794,9.3277119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787768994,9.2287119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787769238,5.3917119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787769396,9.2277119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787770431,9.3267119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787770612,9.7496119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787770933,5.4907119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787771126,9.3277119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787771916,40.1197119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756787772257,40.1197119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787772258,40.85427456,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787772395,40.5426119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787772599,40.85427456,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787777244,10.85427456,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787777533,40.85427456,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787778443,40.94563156,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787779661,36.68573156,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787779867,39.2257119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787780030,39.3247119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787781866,10.1167119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787782167,40.85127456,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756787782540,38.15026266,4389.6,4388.2,1e-08]
["bitfinex","ETHUSD",1756787782730,16.99037584,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787782930,59.31696378,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787783249,62.68806923,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787783772,60.28706923,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787783959,59.86736923,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787784135,60.28706923,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787784747,59.87636923,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787785959,60.29606923,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787786161,60.46644796,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787786966,30.46644796,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787787282,60.46644796,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787787569,62.86744796,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756787787734,62.86744796,4388.3,4386.9,0.4695]
["bitfinex","ETHUSD",1756787787735,3.0709945,4387.9,4386.9,0.004]
["bitfinex","ETHUSD",1756787787939,40.57658244,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756787788171,3.07146204,4387.0,4386.9,1e-08]
["bitfinex","ETHUSD",1756787788337,53.19405111,4387.0,4386.9,1e-08]
["bitfinex","ETHUSD",1756787788539,54.37863905,4387.0,4386.9,1e-08]
["bitfinex","ETHUSD",1756787788735,6.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756787788937,36.289314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756787789137,36.87750166,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756787789569,37.19421861,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756787790368,0.792,4386.2,4385.3,0.4695]
["bitfinex","ETHUSD",1756787790564,5.27992977,4386.1,4385.3,0.4695]
["bitfinex","ETHUSD",1756787790767,35.58522977,4386.1,4385.3,0.4695]
["bitfinex","ETHUSD",1756787791436,36.37722977,4386.1,4385.3,0.004]
["bitfinex","ETHUSD",1756787791740,36.37722977,4386.1,4385.5,0.4655]
["bitfinex","ETHUSD",1756787792667,36.18552977,4386.1,4385.5,0.4655]
["bitfinex","ETHUSD",1756787793085,7.09043438,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756787793370,6.07203374,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756787793544,39.92503374,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756787793752,40.5123214,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756787794275,40.5123214,4385.9,4385.3,1e-08]
["bitfinex","ETHUSD",1756787794276,6.0722937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787794435,53.31028277,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787794637,41.7966937,4385.4,4385.3,0.28940001]
["bitfinex","ETHUSD",1756787794846,41.7966937,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787795455,41.8046937,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787796771,41.8056937,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787798057,41.8056937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787798372,53.32428277,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787798676,53.70617043,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787799577,42.18758136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787802374,42.08858136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787802772,44.48958136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787803173,42.08858136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787803550,42.19078136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787804173,42.08858136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787806375,49.16858136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787807296,49.16258136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787811199,45.30258136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787811395,19.16058136,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787811574,14.51158136,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787811891,10.8962937,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787812483,7.0352937,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787812982,10.8972937,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787813178,1.755,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787813381,5.617,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787813761,1.755,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787813959,5.617,4385.4,4385.3,0.75490001]
["bitfinex","ETHUSD",1756787814182,5.617,4385.4,4385.3,3.03524571]
["bitfinex","ETHUSD",1756787814597,1.755,4385.4,4385.3,3.33877028]
["bitfinex","ETHUSD",1756787814899,5.617,4385.4,4385.3,3.33877028]
["bitfinex","ETHUSD",1756787815192,0.001,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756787815491,3.864,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756787815661,3.864,4385.9,4385.8,3.03498573]
["bitfinex","ETHUSD",1756787815864,3.864,4385.9,4385.8,3.56650144]
["bitfinex","ETHUSD",1756787816404,3.864,4385.9,4385.8,1.28641571]
["bitfinex","ETHUSD",1756787816574,3.864,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787817177,6.14403374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787817393,3.864,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787819689,6.14403374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787820305,3.864,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787820510,6.14403374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787821171,2.28103374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787821372,6.14103374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787821773,6.25543374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787822575,3.9754,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787823994,6.25543374,4385.9,4385.8,0.7549]
["bitfinex","ETHUSD",1756787824596,6.25543374,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787825789,3.9754,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787825988,6.25543374,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787829795,3.9754,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787830506,6.25543374,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787830707,0.1154,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787831083,3.9744,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787834311,3.9744,4385.9,4385.8,3.04368573]
["bitfinex","ETHUSD",1756787835481,3.9744,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787835682,0.1154,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787835878,3.9714,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787836208,3.9714,4385.9,4385.8,3.04368573]
["bitfinex","ETHUSD",1756787836997,3.9714,4385.9,4385.8,0.7636]
["bitfinex","ETHUSD",1756787839029,3.9684,4385.9,4385.8,3.04368573]
["bitfinex","ETHUSD",1756787839715,0.001,4385.9,4385.8,3.57607306]
["bitfinex","ETHUSD",1756787840011,3.853,4385.9,4385.8,3.69047306]
["bitfinex","ETHUSD",1756787844033,0.3061,4385.9,4385.3,1e-08]
["bitfinex","ETHUSD",1756787844197,3.851,4385.8,4385.3,1e-08]
["bitfinex","ETHUSD",1756787844588,0.3042,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787844819,3.853,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787848020,3.853,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787848518,6.1332937,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787848918,6.1332937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787849843,3.853,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787850034,3.853,4385.4,4385.3,0.75130001]
["bitfinex","ETHUSD",1756787851642,1.753,4385.5,4385.3,0.75130001]
["bitfinex","ETHUSD",1756787851803,3.849,4385.4,4385.3,0.75130001]
["bitfinex","ETHUSD",1756787853932,3.849,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787855429,3.849,4385.4,4385.3,0.75130001]
["bitfinex","ETHUSD",1756787858722,3.849,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787858924,4.1648,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787859633,3.849,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787860538,3.849,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787862624,3.85,4385.4,4385.3,0.29550001]
["bitfinex","ETHUSD",1756787864030,3.85,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787864872,6.2292937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787866051,6.6521937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787866255,6.2292937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787868158,6.6521937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787872051,6.2292937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787872830,2.3802937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787873047,6.2212937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787875752,2.3802937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787875936,0.001,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787876136,3.841,4385.4,4385.3,0.29250001]
["bitfinex","ETHUSD",1756787876338,0.001,4385.4,4385.3,0.29250001]
["bitfinex","ETHUSD",1756787876539,3.841,4385.4,4385.3,0.73020001]
["bitfinex","ETHUSD",1756787877264,3.841,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787877265,6.2202937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787878034,6.6431937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787878739,10.9767262,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787879151,10.5538262,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787880162,6.2202937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787880465,10.5538262,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787881962,6.6148262,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787882280,6.2336937,4385.4,4385.3,0.29250001]
["bitfinex","ETHUSD",1756787882439,6.2336937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787882943,6.3326937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787885599,6.3306937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787887748,9.3306937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787887953,11.14496371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787888939,41.14496371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787889874,45.47849621,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787891757,41.14496371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787892077,45.47849621,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787893489,36.88606371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787893658,40.72006371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787894357,10.71906371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787894562,40.71906371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787895092,41.14196371,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787895870,45.47549621,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787896294,45.83253456,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787896796,45.40963456,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787896962,45.83253456,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787898056,41.49900206,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787898487,45.83253456,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787899295,41.07610206,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787899502,41.07510206,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787899796,37.24310206,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787900000,41.07510206,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787902102,47.80963456,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756787902279,14.73956671,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756787902605,49.28533672,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756787902789,49.38753672,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756787903301,36.27835171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1756787903512,36.27835171,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756787903513,6.35544136,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787903796,36.65554136,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787903962,36.97202371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787904802,40.52048621,4384.9,4384.8,0.3165]
["bitfinex","ETHUSD",1756787905009,44.35248621,4384.9,4384.8,0.7542]
["bitfinex","ETHUSD",1756787907812,48.68601871,4384.9,4384.8,0.7542]
["bitfinex","ETHUSD",1756787908018,48.96890636,4384.9,4384.8,0.3165]
["bitfinex","ETHUSD",1756787908312,48.96890636,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787908517,45.13690636,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787908674,44.95301871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787908875,48.78501871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787910802,48.68601871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787911301,44.35248621,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787911597,40.52048621,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787911797,44.35248621,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787912774,48.68601871,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787912986,48.68601871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787915207,55.76601871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787916014,55.76601871,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787916309,47.60048621,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787916471,51.43248621,4384.9,4384.8,0.7509]
["bitfinex","ETHUSD",1756787917075,55.86501871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787919219,51.53148621,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787919423,51.43248621,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787920897,55.76601871,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787921309,51.43248621,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756787921509,51.43248621,4384.9,4384.5,0.004]
["bitfinex","ETHUSD",1756787921510,3.07270975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787921697,41.77310975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787922005,37.94110975,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787922204,41.77310975,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787922580,41.66696575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787922801,11.66696575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787923204,11.66696575,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787923205,42.55796575,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787923389,42.45896575,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787923792,42.45896575,4384.6,4384.5,0.2984]
["bitfinex","ETHUSD",1756787923982,42.45896575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787925188,38.62696575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787925511,42.45896575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787926131,42.45896575,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787926611,42.45896575,4384.6,4384.5,0.2984]
["bitfinex","ETHUSD",1756787926995,38.62696575,4384.6,4384.5,0.2984]
["bitfinex","ETHUSD",1756787927203,42.45896575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787929997,42.55796575,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787930204,42.45896575,4384.6,4384.5,0.7309]
["bitfinex","ETHUSD",1756787933202,42.45896575,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787937132,42.45896575,4384.6,4384.5,0.3079]
["bitfinex","ETHUSD",1756787937338,42.45896575,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787938206,38.62696575,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787938406,12.45896575,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787939132,8.62696575,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787939331,12.45896575,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787940120,7.83496575,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787940331,8.586,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787940641,10.86670975,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787940936,8.586,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787943304,4.754,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787943536,8.586,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787944114,5.586,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787945438,7.86670975,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787945736,10.86670975,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787946337,8.586,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787946940,10.86670975,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787947139,4.754,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787947346,8.586,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787948541,8.585,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787949314,5.585,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787950538,5.6994,4384.6,4384.5,0.7809]
["bitfinex","ETHUSD",1756787952853,1.754,4384.6,4384.5,3.36863623]
["bitfinex","ETHUSD",1756787953054,5.585,4384.6,4384.5,3.36863623]
["bitfinex","ETHUSD",1756787957646,0.001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756787958151,0.001,4384.8,4384.7,3.17195774]
["bitfinex","ETHUSD",1756787958355,0.001,4384.8,4384.7,2.15356337]
["bitfinex","ETHUSD",1756787958529,0.001,4384.8,4384.7,0.7769]
["bitfinex","ETHUSD",1756787958743,0.001,4384.8,4384.7,0.3039]
["bitfinex","ETHUSD",1756787958951,0.1,4384.8,4384.5,0.004]
["bitfinex","ETHUSD",1756787959258,3.831,4384.7,4384.5,1.162603]
["bitfinex","ETHUSD",1756787959452,3.831,4384.7,4384.5,0.689603]
["bitfinex","ETHUSD",1756787959666,3.831,4384.7,4384.5,0.004]
["bitfinex","ETHUSD",1756787960049,0.1144,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756787960739,3.9454,4384.6,4384.5,3.06166177]
["bitfinex","ETHUSD",1756787960973,0.1144,4384.6,4384.5,8.77372497]
["bitfinex","ETHUSD",1756787961137,3.832,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756787961337,3.832,4384.8,4384.7,3.05755774]
["bitfinex","ETHUSD",1756787963282,3.832,4384.8,4384.7,6.05755774]
["bitfinex","ETHUSD",1756787966184,0.001,4384.8,4384.7,6.05755774]
["bitfinex","ETHUSD",1756787966430,0.001,4384.8,4384.7,7.00288211]
["bitfinex","ETHUSD",1756787969076,0.001,4384.8,4384.7,10.83288211]
["bitfinex","ETHUSD",1756787971313,0.001,4384.8,4384.7,20.72427311]
["bitfinex","ETHUSD",1756787976316,1e-08,4384.8,4384.7,21.51627311]
["bitfinex","ETHUSD",1756787976491,0.001,4385.4,4385.2,2.2803977]
["bitfinex","ETHUSD",1756787976689,0.001,4385.4,4385.2,12.29338561]
["bitfinex","ETHUSD",1756787976912,0.001,4385.4,4385.2,13.12488164]
["bitfinex","ETHUSD",1756787977114,0.001,4385.4,4385.2,23.01625964]
["bitfinex","ETHUSD",1756787980904,0.001,4385.4,4385.2,22.18725964]
["bitfinex","ETHUSD",1756787981107,0.001,4385.4,4385.2,10.07126262]
["bitfinex","ETHUSD",1756787981638,0.001,4385.4,4385.2,7.07126262]
["bitfinex","ETHUSD",1756787982335,0.1,4385.3,4385.2,7.07126262]
["bitfinex","ETHUSD",1756787982613,0.1,4385.3,4385.2,3.24226262]
["bitfinex","ETHUSD",1756787982810,0.1,4385.3,4385.2,7.07126262]
["bitfinex","ETHUSD",1756787983517,0.1,4385.3,4385.2,11.40343819]
["bitfinex","ETHUSD",1756787984220,0.1,4385.3,4385.2,7.57443819]
["bitfinex","ETHUSD",1756787984396,0.1,4385.3,4385.2,11.40343819]
["bitfinex","ETHUSD",1756787985314,0.1,4385.3,4385.2,7.57443819]
["bitfinex","ETHUSD",1756787985626,0.001,4385.3,4385.2,11.40243819]
["bitfinex","ETHUSD",1756787992205,0.5229,4385.3,4385.2,0.205778]
["bitfinex","ETHUSD",1756787992391,0.5229,4385.3,4385.2,0.091378]
["bitfinex","ETHUSD",1756787992897,0.5229,4385.3,4384.8,2.28056886]
["bitfinex","ETHUSD",1756787993096,0.4229,4385.2,4384.9,2.28055076]
["bitfinex","ETHUSD",1756787993395,0.1022,4385.0,4384.8,2.28060004]
["bitfinex","ETHUSD",1756787993619,0.5219,4385.0,4384.8,2.28060004]
["bitfinex","ETHUSD",1756787993823,0.1022,4385.0,4384.8,2.28060004]
["bitfinex","ETHUSD",1756787994004,0.1022,4385.0,4384.6,0.004]
["bitfinex","ETHUSD",1756787994202,0.4197,4384.9,4384.6,2.28470658]
["bitfinex","ETHUSD",1756787994427,0.2278,4384.8,4384.7,2.28065315]
["bitfinex","ETHUSD",1756787994623,0.2278,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756787994831,0.5232,4384.8,4384.6,2.28467032]
["bitfinex","ETHUSD",1756787995131,0.2285,4384.7,4384.6,2.28467032]
["bitfinex","ETHUSD",1756787995298,0.5232,4384.7,4384.6,2.28467032]
["bitfinex","ETHUSD",1756787995499,0.2947,4384.7,4384.6,2.28467032]
["bitfinex","ETHUSD",1756787995702,0.5239,4384.7,4384.6,2.28467032]
["bitfinex","ETHUSD",1756787996097,0.5239,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756787996295,0.5239,4384.7,4384.6,2.28470975]
["bitfinex","ETHUSD",1756787996527,0.2947,4384.7,4384.6,2.28470975]
["bitfinex","ETHUSD",1756787997624,0.1144,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756787998115,0.1144,4385.1,4385.0,2.57210171]
["bitfinex","ETHUSD",1756787998315,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756787998515,0.001,4385.3,4385.2,2.30320167]
["bitfinex","ETHUSD",1756787998723,0.001,4385.3,4385.2,2.59480167]
["bitfinex","ETHUSD",1756788000010,0.001,4385.3,4385.2,3.32759066]
["bitfinex","ETHUSD",1756788001538,0.001,4385.3,4385.2,3.41897966]
["bitfinex","ETHUSD",1756788003102,0.001,4385.3,4385.2,2.95867966]
["bitfinex","ETHUSD",1756788003307,0.001,4385.3,4385.2,2.66707966]
["bitfinex","ETHUSD",1756788003505,0.001,4385.3,4385.2,3.41897966]
["bitfinex","ETHUSD",1756788004331,0.001,4385.3,4385.2,7.75115523]
["bitfinex","ETHUSD",1756788004831,1e-08,4385.3,4385.2,11.65755523]
["bitfinex","ETHUSD",1756788005346,0.001,4385.7,4385.6,6.07218971]
["bitfinex","ETHUSD",1756788005506,0.001,4385.7,4385.6,15.36761049]
["bitfinex","ETHUSD",1756788005706,0.001,4385.7,4385.6,16.23391049]
["bitfinex","ETHUSD",1756788005907,0.001,4385.7,4385.6,26.03391049]
["bitfinex","ETHUSD",1756788006520,0.001,4385.9,4385.8,6.07208573]
["bitfinex","ETHUSD",1756788006521,1e-08,4385.9,4385.8,6.07208573]
["bitfinex","ETHUSD",1756788006842,1e-08,4385.9,4385.8,11.65308573]
["bitfinex","ETHUSD",1756788007048,1e-08,4385.9,4385.8,14.6728937]
["bitfinex","ETHUSD",1756788007751,1.753,4387.3,4385.8,14.6728937]
["bitfinex","ETHUSD",1756788007752,1e-08,4386.4,4386.3,6.07182582]
["bitfinex","ETHUSD",1756788007921,1e-08,4386.4,4386.3,24.03200139]
["bitfinex","ETHUSD",1756788008119,1e-08,4386.4,4386.3,24.89750139]
["bitfinex","ETHUSD",1756788009114,0.02,4387.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756788009313,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756788009519,0.02,4387.8,4387.7,10.72987395]
["bitfinex","ETHUSD",1756788009910,0.02,4387.8,4387.7,11.41488095]
["bitfinex","ETHUSD",1756788010109,0.02,4387.8,4387.7,11.87518095]
["bitfinex","ETHUSD",1756788010310,0.02,4387.8,4387.7,13.40421643]
["bitfinex","ETHUSD",1756788012412,0.02,4387.8,4387.7,9.07204086]
["bitfinex","ETHUSD",1756788013842,0.02,4387.8,4387.7,13.40421643]
["bitfinex","ETHUSD",1756788014252,0.119,4387.8,4387.7,8.32014086]
["bitfinex","ETHUSD",1756788014545,0.02,4387.8,4387.7,11.61174086]
["bitfinex","ETHUSD",1756788014847,0.02,4387.8,4387.7,12.07204086]
["bitfinex","ETHUSD",1756788015949,0.119,4387.8,4387.7,3.07770538]
["bitfinex","ETHUSD",1756788016168,0.119,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756788016323,0.119,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756788017055,0.021,4387.8,4387.7,9.72487395]
["bitfinex","ETHUSD",1756788017259,0.021,4387.8,4387.7,11.67679033]
["bitfinex","ETHUSD",1756788017950,0.12,4387.8,4387.7,11.67679033]
["bitfinex","ETHUSD",1756788018149,0.021,4387.8,4387.7,11.67679033]
["bitfinex","ETHUSD",1756788018349,0.021,4387.8,4387.7,11.96839033]
["bitfinex","ETHUSD",1756788018657,0.021,4387.8,4387.7,12.42869033]
["bitfinex","ETHUSD",1756788018943,0.021,4387.8,4387.7,8.09651476]
["bitfinex","ETHUSD",1756788020433,0.021,4387.8,4387.7,8.18784576]
["bitfinex","ETHUSD",1756788021752,0.021,4387.8,4387.7,17.98784576]
["bitfinex","ETHUSD",1756788022571,1e-08,4387.8,4387.7,18.77984576]
["bitfinex","ETHUSD",1756788036142,1e-08,4388.3,4388.2,3.0708387]
["bitfinex","ETHUSD",1756788036445,1e-08,4388.3,4388.2,14.78577747]
["bitfinex","ETHUSD",1756788036655,0.09900001,4388.3,4388.2,11.05158909]
["bitfinex","ETHUSD",1756788036950,0.09900001,4388.3,4388.2,24.76789709]
["bitfinex","ETHUSD",1756788038838,0.09900001,4388.3,4388.2,16.61072152]
["bitfinex","ETHUSD",1756788039042,0.09900001,4388.3,4388.2,23.97489709]
["bitfinex","ETHUSD",1756788041542,0.52190001,4388.3,4388.2,23.97489709]
["bitfinex","ETHUSD",1756788041769,0.52190001,4388.3,4388.2,14.17489709]
["bitfinex","ETHUSD",1756788041970,0.09900001,4388.3,4388.2,6.3077467]
["bitfinex","ETHUSD",1756788042174,0.52190001,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756788042670,0.52190001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788043638,0.52190001,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756788044360,0.52190001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788045270,0.52190001,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756788046067,0.52190001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788048076,0.52190001,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756788049081,0.52190001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788051371,0.09900001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788055787,1e-08,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788056087,0.09900001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756788057079,0.09900001,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756788057255,0.52190001,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756788057454,2.8153387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788057659,6.6403387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788057857,6.7425387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788058056,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788059255,6.7425387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788059760,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788062151,6.7425387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788062352,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788064273,0.6387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788064783,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788064978,6.7425387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788065378,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788066580,6.7425387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788067688,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788067885,6.7425387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788068088,4.4637,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788068289,4.0408,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756788069191,0.1136,4388.2,4388.1,0.3057]
["bitfinex","ETHUSD",1756788069492,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756788069656,1e-08,4388.3,4388.2,3.28614564]
["bitfinex","ETHUSD",1756788069860,1e-08,4388.3,4388.2,3.58784564]
["bitfinex","ETHUSD",1756788077892,1e-08,4388.3,4388.2,12.11687036]
["bitfinex","ETHUSD",1756788078104,1e-08,4388.3,4388.2,12.97739198]
["bitfinex","ETHUSD",1756788078467,1e-08,4388.3,4388.2,22.77739198]
["bitfinex","ETHUSD",1756788083895,1e-08,4388.3,4388.2,25.80939198]
["bitfinex","ETHUSD",1756788084089,1e-08,4388.3,4388.2,16.00939198]
["bitfinex","ETHUSD",1756788085708,1e-08,4388.3,4388.2,12.18539198]
["bitfinex","ETHUSD",1756788085911,1e-08,4388.3,4388.2,15.53579198]
["bitfinex","ETHUSD",1756788086219,1e-08,4388.3,4388.2,16.00939198]
["bitfinex","ETHUSD",1756788086389,1e-08,4388.3,4388.2,6.84145564]
["bitfinex","ETHUSD",1756788086591,0.09900001,4388.3,4388.2,2.3701487]
["bitfinex","ETHUSD",1756788087006,0.09900001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756788093499,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756788094405,1e-08,4388.3,4388.2,7.98676342]
["bitfinex","ETHUSD",1756788094703,1e-08,4388.3,4388.2,8.43437504]
["bitfinex","ETHUSD",1756788094906,1e-08,4388.3,4388.2,13.68040562]
["bitfinex","ETHUSD",1756788095413,1e-08,4388.3,4388.2,23.48040562]
["bitfinex","ETHUSD",1756788095615,1e-08,4388.3,4388.2,12.88840562]
["bitfinex","ETHUSD",1756788095805,1e-08,4388.3,4388.2,16.80271862]
["bitfinex","ETHUSD",1756788096511,1e-08,4388.3,4388.2,12.62291862]
["bitfinex","ETHUSD",1756788096713,1e-08,4388.3,4388.2,16.44591862]
["bitfinex","ETHUSD",1756788097716,1e-08,4388.3,4388.2,16.91631862]
["bitfinex","ETHUSD",1756788097895,1e-08,4388.3,4388.2,17.70831862]
["bitfinex","ETHUSD",1756788101326,1e-08,4388.3,4388.2,27.50831862]
["bitfinex","ETHUSD",1756788103117,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788103322,1e-08,4388.8,4388.7,15.06353843]
["bitfinex","ETHUSD",1756788103618,1e-08,4388.8,4388.7,16.61843843]
["bitfinex","ETHUSD",1756788104796,1e-08,4388.8,4388.7,26.41843843]
["bitfinex","ETHUSD",1756788105802,1e-08,4388.8,4388.7,26.50973743]
["bitfinex","ETHUSD",1756788107620,1e-08,4388.8,4388.7,29.76360583]
["bitfinex","ETHUSD",1756788111120,1e-08,4388.8,4388.7,25.47020583]
["bitfinex","ETHUSD",1756788111422,1e-08,4388.8,4388.7,24.96895346]
["bitfinex","ETHUSD",1756788112223,1e-08,4388.8,4388.7,24.67645346]
["bitfinex","ETHUSD",1756788112647,1e-08,4388.8,4388.7,24.96895346]
["bitfinex","ETHUSD",1756788112790,1e-08,4388.8,4388.7,29.76260583]
["bitfinex","ETHUSD",1756788113225,1e-08,4388.8,4388.7,25.43935346]
["bitfinex","ETHUSD",1756788113602,1e-08,4388.8,4388.7,24.96895346]
["bitfinex","ETHUSD",1756788113920,0.09900001,4388.8,4388.7,19.56120109]
["bitfinex","ETHUSD",1756788114719,0.09900001,4388.8,4388.7,9.76120109]
["bitfinex","ETHUSD",1756788115120,0.09900001,4388.8,4388.7,5.84790209]
["bitfinex","ETHUSD",1756788115325,0.09900001,4388.8,4388.7,9.66990209]
["bitfinex","ETHUSD",1756788118841,0.09900001,4388.8,4388.7,5.39217907]
["bitfinex","ETHUSD",1756788119336,0.09900001,4388.8,4388.7,9.21417907]
["bitfinex","ETHUSD",1756788119743,0.09900001,4388.8,4388.7,5.39217907]
["bitfinex","ETHUSD",1756788120134,0.09900001,4388.8,4388.7,9.21417907]
["bitfinex","ETHUSD",1756788122148,0.52190001,4388.8,4388.4,1.752]
["bitfinex","ETHUSD",1756788122461,0.52190001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788122462,0.09900001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788122849,0.09900001,4388.8,4388.6,0.004]
["bitfinex","ETHUSD",1756788123161,0.09900001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788123720,0.52190001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788126426,0.09900001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788127048,1e-08,4388.8,4388.7,2.56417907]
["bitfinex","ETHUSD",1756788127227,1e-08,4388.8,4388.7,3.00967907]
["bitfinex","ETHUSD",1756788127426,1e-08,4388.8,4388.7,3.03246486]
["bitfinex","ETHUSD",1756788127958,1e-08,4388.8,4388.7,2.30136486]
["bitfinex","ETHUSD",1756788128975,1e-08,4388.8,4388.7,3.03246486]
["bitfinex","ETHUSD",1756788129163,1e-08,4388.8,4388.7,3.00967907]
["bitfinex","ETHUSD",1756788129357,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788130536,1e-08,4388.8,4388.7,2.56417907]
["bitfinex","ETHUSD",1756788131668,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788132358,1e-08,4388.8,4388.7,2.56417907]
["bitfinex","ETHUSD",1756788133381,1e-08,4388.8,4388.7,3.00967907]
["bitfinex","ETHUSD",1756788134087,1e-08,4388.8,4388.7,7.83807303]
["bitfinex","ETHUSD",1756788134781,1e-08,4388.8,4388.7,7.04607303]
["bitfinex","ETHUSD",1756788134982,1e-08,4388.8,4388.7,10.86807303]
["bitfinex","ETHUSD",1756788135186,1e-08,4388.8,4388.7,10.22827903]
["bitfinex","ETHUSD",1756788135391,0.09900001,4388.8,4388.7,9.30548507]
["bitfinex","ETHUSD",1756788135598,1e-08,4388.8,4388.7,9.30548507]
["bitfinex","ETHUSD",1756788136197,1e-08,4388.8,4388.7,9.59108507]
["bitfinex","ETHUSD",1756788136398,1e-08,4388.8,4388.7,9.30548507]
["bitfinex","ETHUSD",1756788136686,0.10220001,4388.8,4388.7,9.21317907]
["bitfinex","ETHUSD",1756788137094,1e-08,4388.8,4388.7,9.21317907]
["bitfinex","ETHUSD",1756788139506,0.09900001,4388.8,4388.7,6.21317907]
["bitfinex","ETHUSD",1756788139861,0.09900001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788140292,0.52190001,4388.8,4388.6,2.28259169]
["bitfinex","ETHUSD",1756788140491,0.4229,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788141108,0.5251,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788141406,0.6387,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788144200,0.2158,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788144369,0.2158,4388.7,4388.6,2.28263099]
["bitfinex","ETHUSD",1756788144571,0.1136,4388.7,4388.6,3.01373099]
["bitfinex","ETHUSD",1756788144777,1e-08,4388.8,4388.6,2.28261773]
["bitfinex","ETHUSD",1756788145073,0.099,4388.7,4388.6,2.28261773]
["bitfinex","ETHUSD",1756788145971,0.099,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788146517,0.5219,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788146907,0.099,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788147093,0.5219,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788147603,2.80047907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788154722,2.37757907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788154927,1e-08,4388.8,4388.6,0.004]
["bitfinex","ETHUSD",1756788155115,3.9356,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788156304,6.21417907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788156825,6.31317907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756788158546,6.31317907,4388.7,4388.6,0.3131]
["bitfinex","ETHUSD",1756788158547,0.1136,4388.7,4388.6,0.3131]
["bitfinex","ETHUSD",1756788158746,0.1136,4388.7,4388.6,0.7702]
["bitfinex","ETHUSD",1756788158747,3.9356,4388.7,4388.6,0.7702]
["bitfinex","ETHUSD",1756788159236,3.9356,4388.7,4388.6,3.04883099]
["bitfinex","ETHUSD",1756788159705,3.9356,4388.7,4388.6,0.7702]
["bitfinex","ETHUSD",1756788159908,3.9356,4388.7,4388.6,0.3131]
["bitfinex","ETHUSD",1756788160536,0.1136,4388.7,4388.6,0.3131]
["bitfinex","ETHUSD",1756788160750,3.9356,4388.7,4388.6,0.7702]
["bitfinex","ETHUSD",1756788161835,0.1136,4388.7,4388.6,0.7702]
["bitfinex","ETHUSD",1756788162545,3.9356,4388.7,4388.6,3.04883099]
["bitfinex","ETHUSD",1756788162704,3.9356,4388.7,4388.6,3.58159262]
["bitfinex","ETHUSD",1756788162705,0.1136,4388.7,4388.6,3.58159262]
["bitfinex","ETHUSD",1756788163146,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788163533,1e-08,4388.8,4388.7,2.73567907]
["bitfinex","ETHUSD",1756788163739,1e-08,4388.8,4388.7,3.04477907]
["bitfinex","ETHUSD",1756788164055,1e-08,4388.8,4388.7,3.87002726]
["bitfinex","ETHUSD",1756788165330,1e-08,4388.8,4388.7,3.04477907]
["bitfinex","ETHUSD",1756788167667,1e-08,4388.8,4388.7,3.18116486]
["bitfinex","ETHUSD",1756788167964,1e-08,4388.8,4388.7,3.15837907]
["bitfinex","ETHUSD",1756788175876,1e-08,4388.8,4388.7,2.70127907]
["bitfinex","ETHUSD",1756788176108,1e-08,4388.8,4388.7,3.15837907]
["bitfinex","ETHUSD",1756788176403,1e-08,4388.8,4388.7,5.13306238]
["bitfinex","ETHUSD",1756788176603,1e-08,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756788177120,0.31600001,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756788177308,1e-08,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756788177710,1e-08,4388.8,4388.7,2.69047907]
["bitfinex","ETHUSD",1756788177886,1e-08,4388.8,4388.7,3.14877907]
["bitfinex","ETHUSD",1756788179888,1e-08,4388.8,4388.7,2.69047907]
["bitfinex","ETHUSD",1756788180206,1e-08,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756788180397,1e-08,4388.8,4388.7,2.69047907]
["bitfinex","ETHUSD",1756788180787,1e-08,4388.8,4388.7,3.14877907]
["bitfinex","ETHUSD",1756788182882,1e-08,4388.8,4388.7,2.69047907]
["bitfinex","ETHUSD",1756788183284,1e-08,4388.8,4388.7,3.14877907]
["bitfinex","ETHUSD",1756788196641,1e-08,4388.8,4388.7,4.09670793]
["bitfinex","ETHUSD",1756788196801,1e-08,4388.8,4388.7,4.75876314]
["bitfinex","ETHUSD",1756788214357,1e-08,4388.8,4388.7,13.94106478]
["bitfinex","ETHUSD",1756788214555,1e-08,4389.3,4388.9,0.792]
["bitfinex","ETHUSD",1756788214852,1e-08,4389.3,4389.2,11.46062115]
["bitfinex","ETHUSD",1756788215055,1e-08,4389.3,4389.2,15.57642115]
["bitfinex","ETHUSD",1756788215356,1e-08,4389.3,4389.2,16.01312115]
["bitfinex","ETHUSD",1756788215530,1e-08,4389.3,4389.2,25.81312115]
["bitfinex","ETHUSD",1756788215735,1e-08,4389.3,4389.2,25.90440915]
["bitfinex","ETHUSD",1756788216037,1e-08,4389.3,4389.2,28.17231712]
["bitfinex","ETHUSD",1756788219655,1e-08,4389.3,4389.2,8.75231548]
["bitfinex","ETHUSD",1756788219831,1e-08,4389.3,4389.2,9.18901548]
["bitfinex","ETHUSD",1756788220032,1e-08,4389.3,4389.2,6.92110751]
["bitfinex","ETHUSD",1756788220360,1e-08,4389.3,4389.2,9.92110751]
["bitfinex","ETHUSD",1756788220977,1e-08,4389.3,4389.2,6.18760751]
["bitfinex","ETHUSD",1756788221260,1e-08,4389.3,4389.2,9.18760751]
["bitfinex","ETHUSD",1756788222862,0.09900001,4389.3,4389.2,9.18760751]
["bitfinex","ETHUSD",1756788223538,2.2776847,4390.5,4389.7,2.27806]
["bitfinex","ETHUSD",1756788224353,6.70348219,4390.6,4389.8,2.27799874]
["bitfinex","ETHUSD",1756788224657,0.1136,4390.0,4389.8,2.27799874]
["bitfinex","ETHUSD",1756788224871,0.1136,4390.0,4389.4,2.39178922]
["bitfinex","ETHUSD",1756788225035,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756788225235,0.001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756788225473,0.001,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1756788225657,0.001,4389.3,4388.6,0.004]
["bitfinex","ETHUSD",1756788225829,0.1146,4389.3,4389.0,2.27841443]
["bitfinex","ETHUSD",1756788226033,0.1146,4389.3,4389.1,2.27837049]
["bitfinex","ETHUSD",1756788226261,0.1146,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756788226459,0.1146,4389.3,4389.1,2.27835968]
["bitfinex","ETHUSD",1756788226660,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756788228650,0.001,4389.3,4389.2,2.71501951]
["bitfinex","ETHUSD",1756788228971,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756788230651,0.001,4389.3,4389.2,3.07446315]
["bitfinex","ETHUSD",1756788230969,0.001,4389.3,4389.2,7.44176315]
["bitfinex","ETHUSD",1756788231173,0.001,4389.3,4389.2,7.55536315]
["bitfinex","ETHUSD",1756788231668,0.001,4389.3,4389.2,3.00486315]
["bitfinex","ETHUSD",1756788231867,0.001,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756788233946,0.001,4389.3,4389.2,2.82861951]
["bitfinex","ETHUSD",1756788234142,0.001,4389.3,4389.2,3.12541951]
["bitfinex","ETHUSD",1756788236568,0.001,4389.3,4389.2,2.82861951]
["bitfinex","ETHUSD",1756788236879,0.001,4389.3,4389.2,3.11471951]
["bitfinex","ETHUSD",1756788239385,0.001,4389.3,4389.2,2.82861951]
["bitfinex","ETHUSD",1756788239969,0.001,4389.3,4389.2,3.11471951]
["bitfinex","ETHUSD",1756788240280,0.001,4389.3,4389.2,4.46823448]
["bitfinex","ETHUSD",1756788240578,0.001,4389.3,4389.2,4.49101767]
["bitfinex","ETHUSD",1756788240782,0.001,4389.3,4389.2,8.28523448]
["bitfinex","ETHUSD",1756788243065,0.001,4389.3,4389.2,3.74543448]
["bitfinex","ETHUSD",1756788243374,0.001,4389.3,4389.2,6.20891951]
["bitfinex","ETHUSD",1756788243575,0.001,4389.3,4389.2,6.76822251]
["bitfinex","ETHUSD",1756788243773,0.001,4389.3,4389.2,7.05432251]
["bitfinex","ETHUSD",1756788244882,0.001,4389.3,4389.2,6.76822251]
["bitfinex","ETHUSD",1756788245661,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756788246070,0.001,4389.3,4389.2,3.03241951]
["bitfinex","ETHUSD",1756788246393,0.001,4389.3,4389.2,3.38082667]
["bitfinex","ETHUSD",1756788246960,0.001,4389.3,4389.2,2.62672667]
["bitfinex","ETHUSD",1756788247391,0.001,4389.3,4389.2,3.09472667]
["bitfinex","ETHUSD",1756788248090,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756788249900,0.001,4389.3,4389.2,2.74631951]
["bitfinex","ETHUSD",1756788250187,0.001,4389.3,4389.2,3.03241951]
["bitfinex","ETHUSD",1756788250555,0.001,4389.3,4389.2,6.96301951]
["bitfinex","ETHUSD",1756788251158,0.001,4389.3,4389.2,3.14601951]
["bitfinex","ETHUSD",1756788251476,0.001,4389.3,4389.2,4.08192315]
["bitfinex","ETHUSD",1756788254090,0.001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756788254591,0.001,4389.8,4389.7,3.03216]
["bitfinex","ETHUSD",1756788254964,0.001,4389.8,4389.7,6.14576]
["bitfinex","ETHUSD",1756788255165,0.001,4389.8,4389.7,7.89354053]
["bitfinex","ETHUSD",1756788257277,0.001,4389.8,4389.7,12.21855383]
["bitfinex","ETHUSD",1756788260210,1e-08,4389.8,4389.7,12.21855383]
["bitfinex","ETHUSD",1756788261308,1e-08,4389.8,4389.7,11.46445383]
["bitfinex","ETHUSD",1756788261485,1e-08,4389.8,4389.7,7.13944053]
["bitfinex","ETHUSD",1756788261682,1e-08,4389.8,4389.7,7.89354053]
["bitfinex","ETHUSD",1756788268070,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756788268071,1e-08,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756788268243,1e-08,4390.0,4389.9,13.41796951]
["bitfinex","ETHUSD",1756788268449,1e-08,4390.0,4389.9,14.18146951]
["bitfinex","ETHUSD",1756788268829,1e-08,4390.0,4389.9,14.86609151]
["bitfinex","ETHUSD",1756788269855,1e-08,4390.0,4389.9,10.54107821]
["bitfinex","ETHUSD",1756788270010,1e-08,4390.0,4389.9,16.56910131]
["bitfinex","ETHUSD",1756788270341,1e-08,4390.0,4389.9,12.75410131]
["bitfinex","ETHUSD",1756788270575,1e-08,4390.0,4389.9,16.56910131]
["bitfinex","ETHUSD",1756788276432,1e-08,4390.0,4389.9,7.66558801]
["bitfinex","ETHUSD",1756788276632,1e-08,4390.0,4389.9,9.77757821]
["bitfinex","ETHUSD",1756788276833,1e-08,4390.0,4389.9,5.27795621]
["bitfinex","ETHUSD",1756788278535,1e-08,4390.0,4389.9,5.73405621]
["bitfinex","ETHUSD",1756788283281,1e-08,4390.0,4389.9,6.04145621]
["bitfinex","ETHUSD",1756788283486,1e-08,4390.0,4389.9,3.04145621]
["bitfinex","ETHUSD",1756788283785,1e-08,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756788289186,1.75100001,4390.0,4389.8,0.004]
["bitfinex","ETHUSD",1756788293593,3.814,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788299759,6.09195621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788300889,3.814,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788301277,6.09195621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788302064,3.814,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788303772,6.09195621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788304384,3.9276,4389.9,4389.8,0.3032]
["bitfinex","ETHUSD",1756788304585,3.9276,4389.9,4389.8,0.745]
["bitfinex","ETHUSD",1756788305099,0.1136,4389.9,4389.8,0.745]
["bitfinex","ETHUSD",1756788305306,3.9276,4389.9,4389.8,3.0230081]
["bitfinex","ETHUSD",1756788305910,3.9276,4389.9,4389.8,3.0430081]
["bitfinex","ETHUSD",1756788306105,0.1136,4389.9,4389.8,3.0430081]
["bitfinex","ETHUSD",1756788306409,3.9276,4389.9,4389.8,3.0430081]
["bitfinex","ETHUSD",1756788308891,3.9276,4389.9,4389.8,3.0230081]
["bitfinex","ETHUSD",1756788312388,3.814,4389.9,4389.8,3.0230081]
["bitfinex","ETHUSD",1756788313188,1.75100001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756788313411,5.56500001,4390.0,4389.9,2.71975621]
["bitfinex","ETHUSD",1756788313609,5.56500001,4390.0,4389.9,3.01895621]
["bitfinex","ETHUSD",1756788318523,5.56400001,4390.0,4389.9,3.01895621]
["bitfinex","ETHUSD",1756788320296,5.56400001,4390.0,4389.8,0.004]
["bitfinex","ETHUSD",1756788320498,0.1136,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788320697,3.9266,4389.9,4389.8,2.2820081]
["bitfinex","ETHUSD",1756788321005,3.9266,4389.9,4389.8,2.5812081]
["bitfinex","ETHUSD",1756788321405,3.9266,4389.9,4389.8,3.0230081]
["bitfinex","ETHUSD",1756788322022,3.9266,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788322397,3.9266,4389.9,4389.8,0.745]
["bitfinex","ETHUSD",1756788322597,3.9266,4389.9,4389.8,3.0230081]
["bitfinex","ETHUSD",1756788323530,3.9266,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788327826,3.9266,4389.9,4389.8,0.3195]
["bitfinex","ETHUSD",1756788328003,3.9266,4389.9,4389.8,0.793]
["bitfinex","ETHUSD",1756788331310,3.9266,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788331711,3.9266,4389.9,4389.8,0.4775]
["bitfinex","ETHUSD",1756788332444,3.9266,4389.9,4389.8,0.793]
["bitfinex","ETHUSD",1756788334155,0.1136,4389.9,4389.8,3.37811864]
["bitfinex","ETHUSD",1756788334438,3.9256,4389.9,4389.8,3.37811864]
["bitfinex","ETHUSD",1756788334633,3.812,4389.9,4389.8,3.37811864]
["bitfinex","ETHUSD",1756788334812,3.812,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788335022,3.9256,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756788341650,3.9256,4389.9,4389.8,0.793]
["bitfinex","ETHUSD",1756788342219,0.1136,4389.9,4389.8,0.793]
["bitfinex","ETHUSD",1756788342419,3.9256,4389.9,4389.8,0.793]
["bitfinex","ETHUSD",1756788346552,3.9256,4389.9,4389.8,3.0710081]
["bitfinex","ETHUSD",1756788346945,3.9256,4389.9,4389.8,0.793]
["bitfinex","ETHUSD",1756788349042,0.1136,4389.9,4389.8,3.0710081]
["bitfinex","ETHUSD",1756788349422,1.75100001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756788349624,5.56300001,4390.0,4389.9,3.06695621]
["bitfinex","ETHUSD",1756788353548,1e-08,4390.0,4389.9,3.06695621]
["bitfinex","ETHUSD",1756788353738,3.81100001,4390.0,4389.9,7.69795042]
["bitfinex","ETHUSD",1756788353941,3.81100001,4390.0,4389.9,3.37405183]
["bitfinex","ETHUSD",1756788354255,1e-08,4390.0,4389.9,3.37405183]
["bitfinex","ETHUSD",1756788355662,1e-08,4390.0,4389.9,7.69795042]
["bitfinex","ETHUSD",1756788356363,1e-08,4390.0,4389.9,3.37405183]
["bitfinex","ETHUSD",1756788356659,1e-08,4390.0,4389.9,7.69795042]
["bitfinex","ETHUSD",1756788364274,1e-08,4390.0,4389.9,3.37405183]
["bitfinex","ETHUSD",1756788364566,1e-08,4390.0,4389.9,7.69795042]
["bitfinex","ETHUSD",1756788366255,1e-08,4390.0,4389.9,11.50895042]
["bitfinex","ETHUSD",1756788379070,1e-08,4390.0,4389.9,15.83284901]
["bitfinex","ETHUSD",1756788379274,1e-08,4390.0,4389.9,11.50895042]
["bitfinex","ETHUSD",1756788379473,1e-08,4390.0,4389.9,11.60023342]
["bitfinex","ETHUSD",1756788379681,1e-08,4390.0,4389.9,21.40023342]
["bitfinex","ETHUSD",1756788382600,1e-08,4390.0,4389.9,24.40023342]
["bitfinex","ETHUSD",1756788382764,0.001,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756788382954,0.001,4390.5,4390.4,13.86614187]
["bitfinex","ETHUSD",1756788383155,0.001,4390.5,4390.4,14.59944187]
["bitfinex","ETHUSD",1756788383467,0.001,4390.5,4390.4,24.49071387]
["bitfinex","ETHUSD",1756788383988,0.001,4390.5,4390.4,24.60431387]
["bitfinex","ETHUSD",1756788385382,1e-08,4390.5,4390.4,25.39631387]
["bitfinex","ETHUSD",1756788386087,1e-08,4390.5,4390.4,25.56785901]
["bitfinex","ETHUSD",1756788387159,1e-08,4390.5,4390.4,21.75885901]
["bitfinex","ETHUSD",1756788387360,1e-08,4390.5,4390.4,25.56685901]
["bitfinex","ETHUSD",1756788389482,1e-08,4390.5,4390.4,25.13005901]
["bitfinex","ETHUSD",1756788389667,1e-08,4390.5,4390.4,25.59825901]
["bitfinex","ETHUSD",1756788395090,1e-08,4390.5,4390.4,20.53005901]
["bitfinex","ETHUSD",1756788395400,1e-08,4390.5,4390.4,24.80625901]
["bitfinex","ETHUSD",1756788396173,1e-08,4390.5,4390.4,21.79025901]
["bitfinex","ETHUSD",1756788396377,1e-08,4390.5,4390.4,25.59825901]
["bitfinex","ETHUSD",1756788400808,1e-08,4390.5,4390.4,21.79025901]
["bitfinex","ETHUSD",1756788400999,1e-08,4390.5,4390.4,25.59725901]
["bitfinex","ETHUSD",1756788401607,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788401907,1e-08,4390.8,4390.7,16.46834772]
["bitfinex","ETHUSD",1756788402105,1e-08,4390.8,4390.7,17.23304772]
["bitfinex","ETHUSD",1756788402407,1e-08,4390.8,4390.7,27.23790472]
["bitfinex","ETHUSD",1756788405311,1e-08,4390.8,4390.7,19.10700613]
["bitfinex","ETHUSD",1756788405513,1e-08,4390.8,4390.7,27.23790472]
["bitfinex","ETHUSD",1756788408108,0.001,4391.0,4390.7,27.23790472]
["bitfinex","ETHUSD",1756788408109,1e-08,4391.0,4390.9,3.06943742]
["bitfinex","ETHUSD",1756788408315,1e-08,4391.0,4390.9,13.91811976]
["bitfinex","ETHUSD",1756788408623,1.751,4392.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788408785,1.8646,4392.9,4391.7,10.40792115]
["bitfinex","ETHUSD",1756788408986,1.8646,4392.9,4391.7,10.98972115]
["bitfinex","ETHUSD",1756788409214,1.8646,4392.9,4391.7,13.94197812]
["bitfinex","ETHUSD",1756788409893,1.8646,4392.9,4391.7,14.23847812]
["bitfinex","ETHUSD",1756788411397,1.8646,4392.9,4391.7,13.94197812]
["bitfinex","ETHUSD",1756788411593,1.8646,4392.9,4391.7,14.99941844]
["bitfinex","ETHUSD",1756788411797,1.8646,4392.9,4391.7,14.53021844]
["bitfinex","ETHUSD",1756788412286,1.8646,4392.9,4391.7,14.99841844]
["bitfinex","ETHUSD",1756788412488,1.8646,4392.9,4391.7,25.09491844]
["bitfinex","ETHUSD",1756788413091,1.8646,4392.9,4391.7,24.33021844]
["bitfinex","ETHUSD",1756788414417,1.8646,4392.9,4391.7,20.52421844]
["bitfinex","ETHUSD",1756788414721,1.8646,4392.9,4391.7,24.33021844]
["bitfinex","ETHUSD",1756788415417,1.8646,4392.9,4391.7,20.52421844]
["bitfinex","ETHUSD",1756788415602,1.8646,4392.9,4391.7,24.33021844]
["bitfinex","ETHUSD",1756788417526,1.8646,4392.9,4391.7,5.34287953]
["bitfinex","ETHUSD",1756788417729,0.1136,4392.5,4391.7,3.07497156]
["bitfinex","ETHUSD",1756788417899,0.1136,4392.5,4391.7,6.19662256]
["bitfinex","ETHUSD",1756788418424,1.751,4392.9,4391.2,2.27726843]
["bitfinex","ETHUSD",1756788418425,0.1336,4391.8,4391.2,2.27726843]
["bitfinex","ETHUSD",1756788418593,0.1336,4391.8,4391.6,0.68443]
["bitfinex","ETHUSD",1756788418795,0.1136,4391.5,4391.0,2.27735115]
["bitfinex","ETHUSD",1756788419222,0.1136,4391.5,4391.1,2.27731859]
["bitfinex","ETHUSD",1756788419796,0.1136,4391.5,4390.8,3.9196]
["bitfinex","ETHUSD",1756788419993,0.1136,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756788420200,0.02,4391.8,4391.6,2.27707246]
["bitfinex","ETHUSD",1756788420429,0.1336,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756788420628,0.1336,4391.8,4391.6,2.27704968]
["bitfinex","ETHUSD",1756788421610,0.02,4391.8,4391.5,2.27708316]
["bitfinex","ETHUSD",1756788421805,0.02,4391.8,4391.4,0.1136]
["bitfinex","ETHUSD",1756788422010,0.02,4391.8,4391.2,2.39087959]
["bitfinex","ETHUSD",1756788422929,0.02,4391.8,4391.0,2.27738556]
["bitfinex","ETHUSD",1756788423112,0.1136,4391.4,4391.1,2.27732971]
["bitfinex","ETHUSD",1756788423930,0.1136,4391.4,4391.2,2.27727277]
["bitfinex","ETHUSD",1756788424330,0.1136,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756788425615,0.1136,4391.4,4391.3,2.73012997]
["bitfinex","ETHUSD",1756788425827,0.1136,4391.4,4391.3,3.04642997]
["bitfinex","ETHUSD",1756788426420,0.1346,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788432816,0.1346,4391.8,4391.2,0.798117]
["bitfinex","ETHUSD",1756788433020,0.021,4391.8,4391.1,2.27729359]
["bitfinex","ETHUSD",1756788433222,0.021,4391.8,4390.5,3.806]
["bitfinex","ETHUSD",1756788433223,0.1136,4391.4,4390.5,3.806]
["bitfinex","ETHUSD",1756788433433,0.1136,4391.4,4390.9,2.2774262]
["bitfinex","ETHUSD",1756788433635,3.9186,4391.4,4390.9,2.2774262]
["bitfinex","ETHUSD",1756788434241,3.9186,4391.4,4390.6,0.688615]
["bitfinex","ETHUSD",1756788434444,3.9186,4391.4,4391.2,2.27726736]
["bitfinex","ETHUSD",1756788434717,3.9186,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756788434922,3.9186,4391.7,4391.4,2.27712836]
["bitfinex","ETHUSD",1756788435256,3.9186,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756788435257,3.9186,4391.7,4391.2,0.684533]
["bitfinex","ETHUSD",1756788435950,3.9186,4391.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1756788436148,3.9186,4391.7,4391.4,2.73007812]
["bitfinex","ETHUSD",1756788436322,3.9186,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756788436522,0.1136,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756788436722,0.1136,4391.7,4391.6,3.04627441]
["bitfinex","ETHUSD",1756788436921,0.1136,4391.7,4391.6,2.72997441]
["bitfinex","ETHUSD",1756788437324,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788437533,0.021,4391.8,4391.7,7.99743169]
["bitfinex","ETHUSD",1756788437755,0.021,4391.8,4391.7,8.42756147]
["bitfinex","ETHUSD",1756788442252,0.021,4391.8,4391.7,12.23256147]
["bitfinex","ETHUSD",1756788442463,0.021,4391.8,4391.7,14.50046944]
["bitfinex","ETHUSD",1756788443327,0.021,4391.8,4391.7,4.54493053]
["bitfinex","ETHUSD",1756788443566,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788443863,0.021,4391.8,4391.7,2.96137056]
["bitfinex","ETHUSD",1756788444254,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788444567,0.021,4391.8,4391.7,2.36828656]
["bitfinex","ETHUSD",1756788444959,0.1346,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756788445266,0.1346,4391.8,4391.5,0.091269]
["bitfinex","ETHUSD",1756788445437,0.1346,4391.8,4391.6,2.27707441]
["bitfinex","ETHUSD",1756788445631,0.1346,4391.8,4391.5,0.091269]
["bitfinex","ETHUSD",1756788445858,0.1346,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756788446434,0.1346,4391.8,4391.6,2.27702554]
["bitfinex","ETHUSD",1756788446749,0.1346,4391.8,4391.6,2.27703455]
["bitfinex","ETHUSD",1756788447473,0.1346,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788453541,0.1346,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756788453953,0.1136,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756788454160,5.6696,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756788457592,0.021,4391.8,4391.3,0.3027]
["bitfinex","ETHUSD",1756788457761,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788457953,2.381,4391.8,4391.4,2.27717812]
["bitfinex","ETHUSD",1756788458188,2.381,4391.8,4391.5,2.27711658]
["bitfinex","ETHUSD",1756788458580,2.381,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756788458581,2.381,4391.8,4391.6,2.2770644]
["bitfinex","ETHUSD",1756788458784,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788458985,3.826,4391.8,4391.7,2.72882256]
["bitfinex","ETHUSD",1756788459593,3.826,4391.8,4391.7,3.02752256]
["bitfinex","ETHUSD",1756788461197,3.826,4391.8,4391.7,2.72882256]
["bitfinex","ETHUSD",1756788462365,3.826,4391.8,4391.7,3.02752256]
["bitfinex","ETHUSD",1756788463074,0.021,4391.8,4391.7,3.02752256]
["bitfinex","ETHUSD",1756788463280,3.826,4391.8,4391.7,3.02752256]
["bitfinex","ETHUSD",1756788467673,3.9396,4391.8,4391.7,3.02752256]
["bitfinex","ETHUSD",1756788476381,0.1346,4391.8,4391.7,3.02752256]
["bitfinex","ETHUSD",1756788479416,0.1346,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788479823,0.1346,4391.8,4391.7,2.73062256]
["bitfinex","ETHUSD",1756788480137,0.1346,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788480941,0.1346,4391.8,4391.7,2.73062256]
["bitfinex","ETHUSD",1756788481351,0.1346,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788481857,0.1346,4391.8,4391.5,2.27711884]
["bitfinex","ETHUSD",1756788481858,0.1346,4391.8,4391.5,2.27708436]
["bitfinex","ETHUSD",1756788482140,0.1346,4391.8,4391.4,2.27717378]
["bitfinex","ETHUSD",1756788482338,0.1346,4391.8,4391.7,2.57902256]
["bitfinex","ETHUSD",1756788482506,3.9396,4391.8,4391.7,2.57902256]
["bitfinex","ETHUSD",1756788482838,3.9396,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788485104,0.021,4391.8,4391.7,3.56359414]
["bitfinex","ETHUSD",1756788486331,0.021,4391.8,4391.7,2.73062256]
["bitfinex","ETHUSD",1756788486607,0.021,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788487238,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788487541,0.021,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788493057,3.826,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788493259,3.826,4391.8,4391.7,4.00695337]
["bitfinex","ETHUSD",1756788495870,3.826,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788496069,3.9396,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788496734,3.9396,4391.8,4391.7,2.73062256]
["bitfinex","ETHUSD",1756788497140,3.9396,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788497962,0.1346,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788498162,3.825,4391.8,4391.7,3.99559337]
["bitfinex","ETHUSD",1756788498376,3.825,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788499466,3.825,4391.8,4391.7,2.57902256]
["bitfinex","ETHUSD",1756788499676,3.825,4391.8,4391.7,3.03262256]
["bitfinex","ETHUSD",1756788499835,3.825,4391.8,4391.7,2.73062256]
["bitfinex","ETHUSD",1756788500168,3.825,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756788500880,3.9386,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756788501067,0.1136,4391.6,4391.3,2.28121877]
["bitfinex","ETHUSD",1756788501271,3.804,4391.5,4391.3,2.28121877]
["bitfinex","ETHUSD",1756788501734,3.804,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756788501941,52.20468416,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756788502174,3.06938556,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756788502472,45.4760794,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756788502643,45.5674024,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756788504245,45.29588106,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756788505576,44.68547438,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756788506652,44.41230091,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1756788506856,3.792,4390.9,4390.5,1e-08]
["bitfinex","ETHUSD",1756788507047,12.5455847,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1756788507241,48.6603482,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1756788507440,38.47795653,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1756788507668,0.35666155,4390.9,4390.5,1e-08]
["bitfinex","ETHUSD",1756788507871,1.751,4390.6,4390.5,0.73080001]
["bitfinex","ETHUSD",1756788508679,8.578,4390.6,4390.5,0.73080001]
["bitfinex","ETHUSD",1756788508867,5.578,4390.6,4390.5,0.73080001]
["bitfinex","ETHUSD",1756788509077,8.578,4390.6,4390.5,0.73080001]
["bitfinex","ETHUSD",1756788509796,1.751,4390.6,4390.5,0.73080001]
["bitfinex","ETHUSD",1756788510087,1.751,4391.3,4390.5,5.05079236]
["bitfinex","ETHUSD",1756788510253,3.827,4391.2,4390.7,2.27752973]
["bitfinex","ETHUSD",1756788510459,3.827,4391.2,4391.1,0.2911]
["bitfinex","ETHUSD",1756788510460,6.827,4391.2,4391.1,0.2911]
["bitfinex","ETHUSD",1756788510780,6.827,4391.2,4391.1,0.7308]
["bitfinex","ETHUSD",1756788511278,6.827,4391.2,4390.8,0.4397]
["bitfinex","ETHUSD",1756788511469,3.827,4391.2,4390.9,0.4397]
["bitfinex","ETHUSD",1756788511672,6.827,4391.2,4390.9,0.4397]
["bitfinex","ETHUSD",1756788513054,6.827,4391.2,4390.6,2.27759039]
["bitfinex","ETHUSD",1756788513255,6.827,4391.2,4390.7,0.4397]
["bitfinex","ETHUSD",1756788514176,3.0,4391.2,4391.1,0.2911]
["bitfinex","ETHUSD",1756788514356,6.827,4391.2,4391.1,0.7308]
["bitfinex","ETHUSD",1756788517401,1.751,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756788517697,5.577,4391.3,4391.2,0.7308]
["bitfinex","ETHUSD",1756788518196,5.6906,4391.3,4391.2,0.7308]
["bitfinex","ETHUSD",1756788521305,5.6906,4391.3,4391.2,3.00808183]
["bitfinex","ETHUSD",1756788521816,1.8646,4391.3,4391.2,3.00808183]
["bitfinex","ETHUSD",1756788522182,5.6886,4391.3,4391.2,3.00808183]
["bitfinex","ETHUSD",1756788524705,1.8646,4391.3,4391.2,3.00808183]
["bitfinex","ETHUSD",1756788525092,5.574,4391.3,4391.2,3.00808183]
["bitfinex","ETHUSD",1756788525701,5.574,4391.3,4391.2,0.7308]
["bitfinex","ETHUSD",1756788525929,5.6876,4391.3,4391.2,0.7308]
["bitfinex","ETHUSD",1756788537148,5.6876,4391.3,4391.2,3.00808183]
["bitfinex","ETHUSD",1756788538453,5.6876,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756788540540,1.8646,4391.3,4391.2,0.7492]
["bitfinex","ETHUSD",1756788540717,5.6836,4391.3,4391.2,3.02648183]
["bitfinex","ETHUSD",1756788540918,5.6836,4391.3,4391.2,0.7492]
["bitfinex","ETHUSD",1756788541651,5.6836,4391.3,4391.2,3.02648183]
["bitfinex","ETHUSD",1756788542414,5.6836,4391.3,4391.2,0.7492]
["bitfinex","ETHUSD",1756788542721,5.6836,4391.3,4391.2,3.02648183]
["bitfinex","ETHUSD",1756788544423,5.6836,4391.3,4391.2,0.7492]
["bitfinex","ETHUSD",1756788545134,5.6836,4391.3,4391.2,3.02648183]
["bitfinex","ETHUSD",1756788545861,5.6836,4391.3,4391.2,0.7492]
["bitfinex","ETHUSD",1756788547442,5.6836,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756788547646,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788547943,5.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788551555,6.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788551716,36.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788553236,36.34152399,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788555595,39.88728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788555767,10.00088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788555971,40.00088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788557787,1.752,4391.3,4391.1,0.7532]
["bitfinex","ETHUSD",1756788557956,1.752,4391.3,4391.1,0.3063]
["bitfinex","ETHUSD",1756788557957,3.9346,4391.2,4391.1,0.3063]
["bitfinex","ETHUSD",1756788558157,6.9346,4391.2,4391.1,0.3063]
["bitfinex","ETHUSD",1756788558657,6.9346,4391.2,4391.1,0.7532]
["bitfinex","ETHUSD",1756788561764,3.1136,4391.2,4391.1,0.7532]
["bitfinex","ETHUSD",1756788561964,3.9336,4391.2,4391.1,0.7532]
["bitfinex","ETHUSD",1756788562556,3.9336,4391.2,4391.1,0.3063]
["bitfinex","ETHUSD",1756788562761,6.21088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788562962,9.21088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788569126,40.00288183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788570506,35.39088183,4391.2,4391.1,0.304]
["bitfinex","ETHUSD",1756788570708,39.20988183,4391.2,4391.1,0.7432]
["bitfinex","ETHUSD",1756788570997,39.20988183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788571603,39.21088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788572495,39.48312399,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788574120,40.27512399,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788574692,40.54664533,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788575223,45.93212393,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788576530,45.66060259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788576905,41.84160259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788577121,45.66260259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788577326,45.39036043,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788578031,45.38936043,4391.2,4391.1,0.4432]
["bitfinex","ETHUSD",1756788578553,45.38936043,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788580927,41.56936043,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788581230,45.38936043,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788581401,45.66160259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788582930,41.84160259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788583138,45.66060259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788584447,41.84160259,4391.2,4391.1,0.7432]
["bitfinex","ETHUSD",1756788584632,45.65960259,4391.2,4391.1,0.7432]
["bitfinex","ETHUSD",1756788585005,45.65960259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788586738,15.65960259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788586944,45.65960259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788587608,51.13460259,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788589745,51.40612393,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756788589915,51.40612393,4391.2,4390.4,1e-08]
["bitfinex","ETHUSD",1756788589916,6.06964491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1756788590114,42.29600841,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1756788590619,3.06985244,4390.1,4389.6,0.004]
["bitfinex","ETHUSD",1756788590819,45.6581732,4390.1,4389.6,0.004]
["bitfinex","ETHUSD",1756788591424,45.7495162,4390.1,4389.6,0.004]
["bitfinex","ETHUSD",1756788593249,0.792,4389.9,4389.6,0.004]
["bitfinex","ETHUSD",1756788593464,37.88224216,4389.9,4389.6,0.004]
["bitfinex","ETHUSD",1756788593747,10.39840975,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756788594046,46.24065191,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756788594955,46.33201391,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756788596347,36.34245786,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788596549,41.93205786,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788598222,42.28878024,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788598730,41.93205786,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788599145,45.4788157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788600240,40.8678157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788600526,41.6598157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788600728,41.6868157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788600960,44.6868157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788601162,14.6868157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788601352,19.01506166,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788602438,50.07930382,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788602656,50.35082516,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788604267,50.07930382,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788604640,50.07930382,4389.4,4389.3,0.43250001]
["bitfinex","ETHUSD",1756788604641,50.08130382,4389.4,4389.3,0.43250001]
["bitfinex","ETHUSD",1756788604851,50.08130382,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788607338,20.08130382,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788607544,50.08130382,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788608477,50.08130382,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788609362,50.08130382,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788609689,57.16130382,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788609989,57.15930382,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788610169,49.01205786,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788610349,11.5762157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788610549,14.5762157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788611251,15.3682157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788611446,45.3682157,4389.4,4389.3,0.73860001]
["bitfinex","ETHUSD",1756788611751,45.64045786,4389.4,4389.3,0.43250001]
["bitfinex","ETHUSD",1756788612081,45.64045786,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788613378,15.64045786,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788613592,45.64045786,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756788615072,3.07042333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756788615272,39.89442333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756788615477,40.16666549,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756788615664,40.25803549,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756788616287,3.07052716,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756788616468,17.60807776,4388.5,4388.3,0.004]
["bitfinex","ETHUSD",1756788616669,6.07073484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756788616978,36.342977,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756788617563,3.07135813,4387.2,4387.1,0.4325]
["bitfinex","ETHUSD",1756788617873,41.64935813,4387.2,4387.1,0.4325]
["bitfinex","ETHUSD",1756788618078,41.64935813,4387.2,4387.1,0.7386]
["bitfinex","ETHUSD",1756788618595,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756788618769,9.108514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756788618971,9.108514,4386.9,4386.8,0.3261]
["bitfinex","ETHUSD",1756788619289,9.108514,4386.9,4386.8,0.7586]
["bitfinex","ETHUSD",1756788620371,9.222114,4386.9,4386.8,0.7586]
["bitfinex","ETHUSD",1756788620977,39.222114,4386.9,4386.8,0.7586]
["bitfinex","ETHUSD",1756788621373,40.014114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756788621572,40.28635616,4386.9,4386.8,0.3261]
["bitfinex","ETHUSD",1756788621783,40.014114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756788622572,40.014114,4386.9,4386.8,0.3261]
["bitfinex","ETHUSD",1756788622988,40.014114,4386.9,4386.8,0.7586]
["bitfinex","ETHUSD",1756788623290,40.014114,4386.9,4386.8,0.4525]
["bitfinex","ETHUSD",1756788623625,40.014114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756788624198,40.014114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756788625070,36.185114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756788625270,40.015114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756788625696,9.222114,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788626100,9.223114,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788626497,10.015114,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788627075,9.223114,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788627276,5.393114,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788627500,3.1136,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788627702,6.9436,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788628094,3.1136,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788628291,6.9436,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788628628,3.0,4386.9,4386.8,1.06682267]
["bitfinex","ETHUSD",1756788628904,3.9446,4386.9,4386.8,0.7626]
["bitfinex","ETHUSD",1756788630114,3.9446,4386.9,4386.8,3.04216597]
["bitfinex","ETHUSD",1756788630297,0.1136,4386.9,4386.8,3.04216597]
["bitfinex","ETHUSD",1756788630502,3.9446,4386.9,4386.8,3.04216597]
["bitfinex","ETHUSD",1756788631011,1.8666,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756788631210,1.8666,4387.2,4387.1,3.52855955]
["bitfinex","ETHUSD",1756788631211,5.584,4387.2,4387.1,3.52855955]
["bitfinex","ETHUSD",1756788633010,0.1136,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756788633178,3.9446,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756788633379,3.9446,4387.6,4387.5,2.99620227]
["bitfinex","ETHUSD",1756788633604,3.9446,4387.6,4387.5,3.52375015]
["bitfinex","ETHUSD",1756788642315,3.9446,4387.6,4387.5,3.52775015]
["bitfinex","ETHUSD",1756788647921,0.1136,4387.6,4387.5,3.52775015]
["bitfinex","ETHUSD",1756788649526,5.575,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756788649728,5.575,4388.1,4388.0,2.99594257]
["bitfinex","ETHUSD",1756788649898,3.9356,4388.1,4388.0,2.99594257]
["bitfinex","ETHUSD",1756788651328,0.1136,4388.1,4388.0,2.99594257]
["bitfinex","ETHUSD",1756788651509,0.1136,4388.1,4388.0,3.95624282]
["bitfinex","ETHUSD",1756788652335,0.1136,4388.1,4388.0,8.2842891]
["bitfinex","ETHUSD",1756788652906,3.822,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756788653106,3.822,4388.6,4388.5,2.99568292]
["bitfinex","ETHUSD",1756788654531,0.1136,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756788654712,0.1136,4388.7,4388.6,2.70923099]
["bitfinex","ETHUSD",1756788654713,3.9346,4388.7,4388.6,2.70923099]
["bitfinex","ETHUSD",1756788654900,3.9346,4388.7,4388.6,2.99563099]
["bitfinex","ETHUSD",1756788656439,0.1136,4388.7,4388.6,2.99563099]
["bitfinex","ETHUSD",1756788656738,3.9346,4388.7,4388.6,2.99563099]
["bitfinex","ETHUSD",1756788660050,3.9346,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756788660259,3.9346,4388.7,4388.6,2.57853099]
["bitfinex","ETHUSD",1756788660552,0.1136,4388.7,4388.6,3.01643099]
["bitfinex","ETHUSD",1756788660710,3.9316,4388.7,4388.6,3.01643099]
["bitfinex","ETHUSD",1756788662740,3.9316,4388.7,4388.6,2.71653099]
["bitfinex","ETHUSD",1756788664944,0.1136,4388.7,4388.6,2.71653099]
["bitfinex","ETHUSD",1756788665148,3.9296,4388.7,4388.6,3.01643099]
["bitfinex","ETHUSD",1756788665549,3.9296,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756788666749,3.9296,4388.7,4388.6,3.01643099]
["bitfinex","ETHUSD",1756788666946,3.9296,4388.7,4388.6,2.71653099]
["bitfinex","ETHUSD",1756788667653,3.9296,4388.7,4388.6,3.01643099]
["bitfinex","ETHUSD",1756788668346,3.9296,4388.7,4388.0,2.27894257]
["bitfinex","ETHUSD",1756788668528,0.1136,4388.4,4388.3,2.27876947]
["bitfinex","ETHUSD",1756788668730,3.9286,4388.4,4388.3,2.27876947]
["bitfinex","ETHUSD",1756788669342,3.9286,4388.4,4388.3,2.71666947]
["bitfinex","ETHUSD",1756788669530,0.1136,4388.6,4388.4,2.27871678]
["bitfinex","ETHUSD",1756788669848,3.815,4388.5,4388.4,2.71661678]
["bitfinex","ETHUSD",1756788670042,3.815,4388.5,4388.4,3.01651678]
["bitfinex","ETHUSD",1756788671952,3.815,4388.5,4388.4,2.27871678]
["bitfinex","ETHUSD",1756788672253,3.815,4388.5,4388.4,3.01651678]
["bitfinex","ETHUSD",1756788673134,0.1136,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756788673324,3.9286,4388.6,4388.5,2.71658292]
["bitfinex","ETHUSD",1756788673527,3.9276,4388.6,4388.5,3.01648292]
["bitfinex","ETHUSD",1756788673723,0.1136,4388.6,4388.5,3.01648292]
["bitfinex","ETHUSD",1756788674052,1.8866,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788674253,5.7006,4388.8,4388.7,2.57847907]
["bitfinex","ETHUSD",1756788674460,5.7006,4388.8,4388.7,3.01637907]
["bitfinex","ETHUSD",1756788677629,0.02,4388.8,4388.7,3.54588527]
["bitfinex","ETHUSD",1756788677824,3.834,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756788678061,3.835,4388.8,4388.7,3.01637907]
["bitfinex","ETHUSD",1756788680840,3.835,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756788682044,3.835,4388.8,4388.1,0.4379]
["bitfinex","ETHUSD",1756788682248,0.1136,4388.7,4388.3,2.27878649]
["bitfinex","ETHUSD",1756788682447,0.1136,4388.4,4388.3,2.27878649]
["bitfinex","ETHUSD",1756788682648,3.9276,4388.4,4387.8,0.004]
["bitfinex","ETHUSD",1756788682860,3.814,4388.4,4387.8,2.28303836]
["bitfinex","ETHUSD",1756788683531,0.1136,4388.0,4387.9,2.27899359]
["bitfinex","ETHUSD",1756788683733,3.9276,4388.0,4387.9,2.27899359]
["bitfinex","ETHUSD",1756788684054,3.9276,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756788684255,0.1136,4388.0,4387.9,3.0167945]
["bitfinex","ETHUSD",1756788684473,3.9276,4388.0,4387.9,3.0167945]
["bitfinex","ETHUSD",1756788685166,3.814,4388.0,4387.9,3.0167945]
["bitfinex","ETHUSD",1756788685368,3.814,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756788686464,3.814,4388.0,4387.9,2.5705945]
["bitfinex","ETHUSD",1756788686641,0.1136,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756788686839,3.815,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756788687037,3.815,4388.3,4388.2,3.0274387]
["bitfinex","ETHUSD",1756788687252,3.815,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756788687655,0.1136,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756788687979,3.9286,4388.5,4388.3,2.2787861]
["bitfinex","ETHUSD",1756788688888,3.9286,4388.5,4387.8,0.004]
["bitfinex","ETHUSD",1756788689468,3.9286,4388.5,4388.0,2.27890008]
["bitfinex","ETHUSD",1756788689677,3.815,4388.5,4388.0,2.27890008]
["bitfinex","ETHUSD",1756788689844,0.1136,4388.1,4388.0,2.27890008]
["bitfinex","ETHUSD",1756788690044,3.9306,4388.1,4388.0,3.02750008]
["bitfinex","ETHUSD",1756788690352,0.1136,4388.1,4388.0,3.02750008]
["bitfinex","ETHUSD",1756788690555,3.9306,4388.1,4388.0,3.02750008]
["bitfinex","ETHUSD",1756788691437,0.1136,4388.1,4388.0,3.02750008]
["bitfinex","ETHUSD",1756788691642,3.9296,4388.1,4388.0,3.02750008]
["bitfinex","ETHUSD",1756788693967,0.1136,4388.1,4388.0,3.02750008]
["bitfinex","ETHUSD",1756788694272,0.1136,4388.1,4387.8,0.004]
["bitfinex","ETHUSD",1756788694273,3.9286,4388.1,4387.8,0.004]
["bitfinex","ETHUSD",1756788699059,6.20753218,4388.1,4387.8,0.004]
["bitfinex","ETHUSD",1756788699381,2.2789945,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788699581,7.0309945,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788700279,7.1445945,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788700682,4.8656,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788700884,8.6836,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788701082,4.8656,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788701285,8.6836,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788702285,10.9625945,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788702655,8.6836,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788703062,10.9625945,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788706366,47.14606177,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788708393,47.4349706,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788712711,47.4359706,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788713302,49.8389706,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788713508,47.4379706,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788715610,46.37766492,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788716701,50.70882651,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788717276,46.88882651,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788717488,6.07115033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756788717692,55.74107351,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756788718090,56.21437351,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756788720299,8.73606159,4387.6,4387.5,0.7633]
["bitfinex","ETHUSD",1756788720616,11.26276159,4387.6,4387.5,0.7633]
["bitfinex","ETHUSD",1756788720793,3.1136,4387.6,4387.5,0.7633]
["bitfinex","ETHUSD",1756788720998,6.9316,4387.6,4387.5,0.7633]
["bitfinex","ETHUSD",1756788721194,3.1136,4387.6,4387.5,0.7633]
["bitfinex","ETHUSD",1756788721517,6.9326,4387.6,4387.5,0.7633]
["bitfinex","ETHUSD",1756788721924,1.753,4387.9,4387.6,2.27914199]
["bitfinex","ETHUSD",1756788722108,1.753,4387.9,4387.8,0.286]
["bitfinex","ETHUSD",1756788722314,4.753,4387.9,4387.8,0.7593]
["bitfinex","ETHUSD",1756788722623,5.6866,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788722825,1.8666,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788723020,5.6866,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788723207,8.6866,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788724101,8.6866,4387.9,4387.8,0.7593]
["bitfinex","ETHUSD",1756788724326,4.8666,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788724494,8.6856,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788725225,8.6856,4387.9,4387.8,0.7593]
["bitfinex","ETHUSD",1756788725623,8.6856,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788726396,4.8666,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788726597,8.6856,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788727428,8.6846,4387.9,4387.8,3.03834644]
["bitfinex","ETHUSD",1756788729528,8.6846,4387.9,4387.8,3.04234644]
["bitfinex","ETHUSD",1756788730615,8.6846,4387.9,4387.8,0.7633]
["bitfinex","ETHUSD",1756788731604,8.6826,4387.9,4387.8,3.04234644]
["bitfinex","ETHUSD",1756788731843,8.6826,4387.9,4387.8,0.7633]
["bitfinex","ETHUSD",1756788734040,8.6826,4387.9,4387.8,0.004]
["bitfinex","ETHUSD",1756788736347,8.6826,4387.9,4387.8,0.29]
["bitfinex","ETHUSD",1756788736531,4.8666,4387.9,4387.8,0.7633]
["bitfinex","ETHUSD",1756788736718,0.001,4387.9,4387.8,3.34698599]
["bitfinex","ETHUSD",1756788736922,0.26,4387.9,4387.8,1.06793955]
["bitfinex","ETHUSD",1756788737314,0.26,4387.9,4387.8,3.34698599]
["bitfinex","ETHUSD",1756788737512,0.1136,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756788737830,3.9346,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756788738036,3.9346,4388.2,4388.1,3.82867459]
["bitfinex","ETHUSD",1756788738548,0.1136,4388.2,4388.1,3.82867459]
["bitfinex","ETHUSD",1756788738845,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756788739046,3.822,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756788739217,3.822,4388.4,4388.3,3.03808677]
["bitfinex","ETHUSD",1756788739419,3.822,4388.4,4388.3,3.66019291]
["bitfinex","ETHUSD",1756788747571,0.001,4388.4,4388.3,7.47719291]
["bitfinex","ETHUSD",1756788747951,0.001,4388.4,4388.3,17.27719291]
["bitfinex","ETHUSD",1756788748265,0.001,4388.4,4388.3,7.47919291]
["bitfinex","ETHUSD",1756788748464,0.001,4388.4,4388.3,3.66019291]
["bitfinex","ETHUSD",1756788753058,0.001,4388.4,4388.3,3.77379291]
["bitfinex","ETHUSD",1756788753564,0.001,4388.4,4388.3,7.59379291]
["bitfinex","ETHUSD",1756788755799,0.001,4388.4,4388.3,17.39379291]
["bitfinex","ETHUSD",1756788757988,1e-08,4388.8,4388.7,6.07057907]
["bitfinex","ETHUSD",1756788758156,1e-08,4389.0,4388.9,7.40163683]
["bitfinex","ETHUSD",1756788758352,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756788758353,1e-08,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756788758595,0.001,4389.6,4389.4,2.2782157]
["bitfinex","ETHUSD",1756788758887,0.001,4389.6,4389.4,6.40749785]
["bitfinex","ETHUSD",1756788759076,0.001,4389.6,4389.4,9.06522448]
["bitfinex","ETHUSD",1756788759689,0.001,4389.6,4389.4,13.39638607]
["bitfinex","ETHUSD",1756788760299,1.8856,4390.8,4389.6,2.2781119]
["bitfinex","ETHUSD",1756788760481,1.8856,4390.8,4389.6,6.0971119]
["bitfinex","ETHUSD",1756788760656,1.8856,4390.8,4389.6,6.8222119]
["bitfinex","ETHUSD",1756788760857,1.8856,4390.8,4389.6,18.18965651]
["bitfinex","ETHUSD",1756788761473,1.8856,4390.8,4389.6,22.5208181]
["bitfinex","ETHUSD",1756788762998,0.1336,4390.8,4389.8,0.792]
["bitfinex","ETHUSD",1756788763289,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788763461,0.02,4390.8,4390.7,2.71514116]
["bitfinex","ETHUSD",1756788763655,0.02,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788763855,0.02,4390.8,4390.7,3.28377668]
["bitfinex","ETHUSD",1756788764964,0.02,4390.8,4390.7,3.72137668]
["bitfinex","ETHUSD",1756788765292,0.02,4390.8,4390.7,3.28377668]
["bitfinex","ETHUSD",1756788767269,0.02,4390.8,4390.7,4.00887668]
["bitfinex","ETHUSD",1756788767887,0.02,4390.8,4390.7,7.82587668]
["bitfinex","ETHUSD",1756788770210,0.02,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788770785,0.02,4390.8,4390.7,2.82874116]
["bitfinex","ETHUSD",1756788771471,0.02,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788772075,0.02,4390.8,4390.0,9.8]
["bitfinex","ETHUSD",1756788772382,0.1336,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788775975,5.52070586,4390.8,4389.0,10.2376]
["bitfinex","ETHUSD",1756788776176,5.38710586,4390.4,4389.0,0.4741]
["bitfinex","ETHUSD",1756788776377,0.1136,4389.6,4389.4,2.27817256]
["bitfinex","ETHUSD",1756788776810,0.798487,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756788779028,0.1136,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756788780336,0.1136,4389.6,4389.5,3.04126379]
["bitfinex","ETHUSD",1756788780502,0.1136,4390.5,4389.5,10.5374483]
["bitfinex","ETHUSD",1756788780707,0.1136,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756788781434,0.1136,4390.5,4390.4,2.56669679]
["bitfinex","ETHUSD",1756788781631,0.1136,4390.5,4390.4,3.04079679]
["bitfinex","ETHUSD",1756788781829,0.021,4390.8,4390.6,2.27759303]
["bitfinex","ETHUSD",1756788781997,0.1346,4390.8,4390.6,2.27759303]
["bitfinex","ETHUSD",1756788782331,0.1346,4390.8,4390.6,2.75169303]
["bitfinex","ETHUSD",1756788782625,0.1346,4390.8,4390.2,2.39135599]
["bitfinex","ETHUSD",1756788782828,0.1346,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1756788783130,0.1346,4390.8,4390.6,2.27759303]
["bitfinex","ETHUSD",1756788784418,0.1346,4390.8,4390.5,2.27763139]
["bitfinex","ETHUSD",1756788784706,0.021,4390.8,4390.5,2.27763139]
["bitfinex","ETHUSD",1756788785010,0.021,4390.8,4390.1,2.75190143]
["bitfinex","ETHUSD",1756788785011,0.1136,4390.6,4390.1,2.75190143]
["bitfinex","ETHUSD",1756788785400,0.1136,4390.6,4390.4,2.2776528]
["bitfinex","ETHUSD",1756788785729,0.1136,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756788788132,5.569,4390.7,4390.5,2.27764491]
["bitfinex","ETHUSD",1756788788133,5.568,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756788788524,1.751,4390.7,4390.6,3.04069303]
["bitfinex","ETHUSD",1756788795137,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788795330,0.021,4390.8,4390.7,2.75164116]
["bitfinex","ETHUSD",1756788795513,0.021,4390.8,4390.7,3.04064116]
["bitfinex","ETHUSD",1756788796310,0.021,4390.8,4390.7,6.87841657]
["bitfinex","ETHUSD",1756788796515,1e-08,4390.8,4390.7,10.76124116]
["bitfinex","ETHUSD",1756788796737,1e-08,4390.8,4390.7,12.60383517]
["bitfinex","ETHUSD",1756788796938,1e-08,4390.8,4390.7,14.35483517]
["bitfinex","ETHUSD",1756788805718,1e-08,4390.8,4390.7,5.98473517]
["bitfinex","ETHUSD",1756788805937,1e-08,4390.8,4390.7,6.20514116]
["bitfinex","ETHUSD",1756788806117,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788806317,1e-08,4390.8,4390.7,6.09254116]
["bitfinex","ETHUSD",1756788807347,1e-08,4390.8,4390.7,6.20614116]
["bitfinex","ETHUSD",1756788810963,1e-08,4390.8,4390.7,6.83604116]
["bitfinex","ETHUSD",1756788811254,1e-08,4390.8,4390.7,7.86100458]
["bitfinex","ETHUSD",1756788815754,1e-08,4390.8,4390.7,17.66100458]
["bitfinex","ETHUSD",1756788816264,1e-08,4390.8,4390.7,26.84011044]
["bitfinex","ETHUSD",1756788819370,1e-08,4390.8,4390.7,20.66000458]
["bitfinex","ETHUSD",1756788820255,1e-08,4390.8,4390.7,13.10250458]
["bitfinex","ETHUSD",1756788820455,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788820660,1e-08,4390.8,4390.7,6.09154116]
["bitfinex","ETHUSD",1756788821033,1e-08,4390.8,4390.7,6.20514116]
["bitfinex","ETHUSD",1756788822676,1e-08,4390.8,4390.7,6.94864116]
["bitfinex","ETHUSD",1756788824680,1e-08,4390.8,4390.7,16.74864116]
["bitfinex","ETHUSD",1756788824870,1e-08,4390.8,4390.7,19.01654913]
["bitfinex","ETHUSD",1756788828376,1e-08,4390.8,4390.7,19.80854913]
["bitfinex","ETHUSD",1756788829965,1e-08,4390.8,4390.7,19.51664913]
["bitfinex","ETHUSD",1756788830374,1e-08,4390.8,4390.7,15.25104913]
["bitfinex","ETHUSD",1756788830577,1e-08,4390.8,4390.7,18.27304913]
["bitfinex","ETHUSD",1756788830797,1e-08,4390.8,4390.7,18.72464913]
["bitfinex","ETHUSD",1756788830995,1e-08,4390.8,4390.7,19.01654913]
["bitfinex","ETHUSD",1756788831172,1e-08,4390.8,4390.7,19.80854913]
["bitfinex","ETHUSD",1756788833175,1e-08,4390.8,4390.7,15.25104913]
["bitfinex","ETHUSD",1756788833367,1e-08,4390.8,4390.7,19.06604913]
["bitfinex","ETHUSD",1756788834074,1e-08,4390.8,4390.7,18.27404913]
["bitfinex","ETHUSD",1756788834274,1e-08,4390.8,4390.7,14.45904913]
["bitfinex","ETHUSD",1756788834495,1e-08,4390.8,4390.7,18.27304913]
["bitfinex","ETHUSD",1756788835596,1e-08,4390.8,4390.7,8.47304913]
["bitfinex","ETHUSD",1756788835769,1e-08,4390.8,4390.7,6.20514116]
["bitfinex","ETHUSD",1756788835973,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788836173,1e-08,4390.8,4390.7,6.20614116]
["bitfinex","ETHUSD",1756788836488,1e-08,4390.8,4390.7,6.94994116]
["bitfinex","ETHUSD",1756788836886,1e-08,4390.8,4390.7,6.49334116]
["bitfinex","ETHUSD",1756788837091,1e-08,4390.8,4390.7,8.06363458]
["bitfinex","ETHUSD",1756788837481,1e-08,4390.8,4390.7,8.52023458]
["bitfinex","ETHUSD",1756788838096,1e-08,4390.8,4390.7,8.06363458]
["bitfinex","ETHUSD",1756788838490,1e-08,4390.8,4390.7,4.24863458]
["bitfinex","ETHUSD",1756788838692,1e-08,4390.8,4390.7,8.06263458]
["bitfinex","ETHUSD",1756788839019,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788839682,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788842209,1e-08,4390.8,4390.7,2.30031657]
["bitfinex","ETHUSD",1756788842373,1e-08,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788842780,1.75100001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788843113,0.1136,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788843586,1.75100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788843786,1.75100001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788844206,0.1136,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788849495,3.9316,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788851911,0.1136,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788852112,3.9306,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788857128,0.1136,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788857334,3.9296,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788860130,3.9286,4390.7,4390.6,3.02539303]
["bitfinex","ETHUSD",1756788860838,3.9286,4390.7,4390.6,2.56879303]
["bitfinex","ETHUSD",1756788860839,0.1136,4390.7,4390.6,2.56879303]
["bitfinex","ETHUSD",1756788861044,3.9276,4390.7,4390.6,3.02539303]
["bitfinex","ETHUSD",1756788862133,3.9276,4390.7,4390.6,2.28159303]
["bitfinex","ETHUSD",1756788863414,3.9276,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788866059,3.9276,4390.7,4390.6,2.56879303]
["bitfinex","ETHUSD",1756788866204,3.81400001,4390.8,4390.6,3.50880057]
["bitfinex","ETHUSD",1756788866404,8.13553986,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788866623,0.1136,4390.7,4390.6,2.28159303]
["bitfinex","ETHUSD",1756788866830,0.1136,4390.7,4390.6,3.02529303]
["bitfinex","ETHUSD",1756788867144,3.9276,4390.7,4390.6,3.04806896]
["bitfinex","ETHUSD",1756788867440,3.814,4390.7,4390.6,3.02529303]
["bitfinex","ETHUSD",1756788868870,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788869169,3.81400001,4390.8,4390.7,0.4554]
["bitfinex","ETHUSD",1756788869365,3.81400001,4390.8,4390.7,0.7437]
["bitfinex","ETHUSD",1756788870471,3.81400001,4390.8,4390.7,3.34654251]
["bitfinex","ETHUSD",1756788870472,1e-08,4390.8,4390.7,3.34654251]
["bitfinex","ETHUSD",1756788870768,1e-08,4390.8,4390.7,6.4373671]
["bitfinex","ETHUSD",1756788870945,1e-08,4390.8,4390.7,16.2373671]
["bitfinex","ETHUSD",1756788871547,1e-08,4390.8,4390.7,20.0553671]
["bitfinex","ETHUSD",1756788873865,1e-08,4390.8,4390.7,20.0543671]
["bitfinex","ETHUSD",1756788874295,1e-08,4390.8,4390.7,13.2373671]
["bitfinex","ETHUSD",1756788874452,1e-08,4390.8,4390.7,17.0543671]
["bitfinex","ETHUSD",1756788874934,1e-08,4390.8,4390.7,13.2373671]
["bitfinex","ETHUSD",1756788875134,1e-08,4390.8,4390.7,17.0533671]
["bitfinex","ETHUSD",1756788875351,1e-08,4390.8,4390.7,2.56584116]
["bitfinex","ETHUSD",1756788875562,1e-08,4390.8,4390.7,3.02124116]
["bitfinex","ETHUSD",1756788876261,1e-08,4390.8,4390.7,6.95184116]
["bitfinex","ETHUSD",1756788878340,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788878545,1e-08,4390.8,4390.7,6.95384116]
["bitfinex","ETHUSD",1756788878770,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756788879560,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788879761,0.11360001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788880268,0.11360001,4390.8,4390.7,2.73294116]
["bitfinex","ETHUSD",1756788880947,0.11360001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788881353,0.11360001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788885253,0.11360001,4390.8,4390.6,2.2815669]
["bitfinex","ETHUSD",1756788886588,3.822,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788887181,0.11360001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788887362,3.821,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788889280,6.09854116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788890145,3.821,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788890386,8.14253985,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788890594,3.821,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788890888,8.14253985,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788897686,3.821,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788899472,6.09854116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788899667,3.821,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788900560,0.20490801,4390.8,4390.6,0.7788]
["bitfinex","ETHUSD",1756788900763,3.817,4390.7,4390.6,0.3149]
["bitfinex","ETHUSD",1756788901090,1e-08,4390.8,4390.6,0.3149]
["bitfinex","ETHUSD",1756788901291,3.9306,4390.7,4390.6,0.3149]
["bitfinex","ETHUSD",1756788901862,3.9306,4390.7,4390.6,0.7788]
["bitfinex","ETHUSD",1756788902717,0.1136,4390.7,4390.6,3.05639303]
["bitfinex","ETHUSD",1756788902898,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756788903189,1e-08,4390.8,4390.7,2.74144116]
["bitfinex","ETHUSD",1756788903392,1e-08,4390.8,4390.7,3.05234116]
["bitfinex","ETHUSD",1756788903606,1e-08,4390.8,4390.7,3.07511657]
["bitfinex","ETHUSD",1756788903762,1e-08,4390.8,4390.7,3.64135146]
["bitfinex","ETHUSD",1756788903963,1e-08,4390.8,4390.7,3.61857605]
["bitfinex","ETHUSD",1756788904800,1e-08,4390.8,4390.7,3.64135146]
["bitfinex","ETHUSD",1756788905567,1e-08,4390.8,4390.7,4.41057605]
["bitfinex","ETHUSD",1756788906174,1e-08,4390.8,4390.7,13.41857605]
["bitfinex","ETHUSD",1756788906381,1e-08,4390.8,4390.7,17.23857605]
["bitfinex","ETHUSD",1756788911417,1e-08,4390.8,4390.7,13.41857605]
["bitfinex","ETHUSD",1756788911586,1e-08,4390.8,4390.7,17.23657605]
["bitfinex","ETHUSD",1756788912773,1e-08,4390.8,4390.7,17.35017605]
["bitfinex","ETHUSD",1756788914898,1e-08,4390.8,4390.7,17.35117605]
["bitfinex","ETHUSD",1756788922312,1e-08,4390.8,4390.7,16.88427605]
["bitfinex","ETHUSD",1756788922797,1e-08,4390.8,4390.7,17.34817605]
["bitfinex","ETHUSD",1756788926316,1e-08,4390.8,4390.7,17.34717605]
["bitfinex","ETHUSD",1756788927006,1e-08,4390.8,4390.7,17.34617605]
["bitfinex","ETHUSD",1756788927897,1e-08,4390.8,4390.7,13.53217605]
["bitfinex","ETHUSD",1756788928226,1e-08,4390.8,4390.7,17.34617605]
["bitfinex","ETHUSD",1756788935514,1e-08,4390.8,4390.7,13.53217605]
["bitfinex","ETHUSD",1756788935708,1e-08,4390.8,4390.7,17.34617605]
["bitfinex","ETHUSD",1756788936420,1e-08,4390.8,4390.7,13.53217605]
["bitfinex","ETHUSD",1756788936621,1e-08,4390.8,4390.7,17.34617605]
["bitfinex","ETHUSD",1756788937120,1e-08,4390.8,4390.7,13.53217605]
["bitfinex","ETHUSD",1756788937320,1e-08,4390.8,4390.7,17.34617605]
["bitfinex","ETHUSD",1756788940122,1e-08,4390.8,4390.7,13.53217605]
["bitfinex","ETHUSD",1756788940417,1e-08,4390.8,4390.7,3.42127605]
["bitfinex","ETHUSD",1756788940592,1e-08,4390.8,4390.7,6.77137605]
["bitfinex","ETHUSD",1756788941514,1e-08,4390.8,4390.7,7.24417605]
["bitfinex","ETHUSD",1756788941700,1e-08,4390.8,4390.7,7.53197605]
["bitfinex","ETHUSD",1756788951332,1e-08,4390.8,4390.7,10.53197605]
["bitfinex","ETHUSD",1756788954831,1e-08,4390.8,4390.7,6.71797605]
["bitfinex","ETHUSD",1756788955037,1e-08,4390.8,4390.7,2.95737605]
["bitfinex","ETHUSD",1756788955205,1e-08,4390.8,4390.7,6.77037605]
["bitfinex","ETHUSD",1756788955733,1e-08,4390.8,4390.7,7.24317605]
["bitfinex","ETHUSD",1756788956233,1e-08,4390.8,4390.7,6.77037605]
["bitfinex","ETHUSD",1756788958113,1e-08,4390.8,4390.7,7.23587605]
["bitfinex","ETHUSD",1756788958615,1e-08,4390.8,4390.7,17.33467605]
["bitfinex","ETHUSD",1756788960036,1e-08,4390.8,4390.7,12.75737605]
["bitfinex","ETHUSD",1756788960342,1e-08,4390.8,4390.7,6.20414116]
["bitfinex","ETHUSD",1756788960640,1e-08,4390.8,4390.7,6.96844116]
["bitfinex","ETHUSD",1756788960845,6.07280767,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756788961143,2.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788961350,5.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788961644,39.88825765,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788962449,39.88825765,4390.7,4390.2,0.004]
["bitfinex","ETHUSD",1756788962450,2.27774867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788962613,14.73436399,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788962954,17.73436399,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788963458,9.59955633,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788963616,13.41255633,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788964055,17.73436399,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788964251,11.13480766,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788964746,13.41255633,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788964949,17.73436399,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788965555,9.59955633,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788965858,13.41455633,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788966221,13.50588033,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788969252,17.82768799,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788970837,17.94128799,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788972056,13.61948033,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756788972454,3.091324,4390.3,4390.2,0.3028]
["bitfinex","ETHUSD",1756788972657,6.905324,4390.3,4390.2,0.7683]
["bitfinex","ETHUSD",1756788972859,6.814,4390.3,4390.2,0.7683]
["bitfinex","ETHUSD",1756788973360,3.814,4390.3,4390.2,0.7683]
["bitfinex","ETHUSD",1756788974160,3.0,4390.5,4390.2,0.7683]
["bitfinex","ETHUSD",1756788974333,3.815,4390.3,4390.2,0.3028]
["bitfinex","ETHUSD",1756788974732,4.32180766,4390.6,4390.2,0.3028]
["bitfinex","ETHUSD",1756788974933,3.815,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756788975153,3.815,4390.5,4390.4,0.7643]
["bitfinex","ETHUSD",1756788975461,3.816,4390.5,4390.4,0.7643]
["bitfinex","ETHUSD",1756788975964,3.816,4390.5,4390.4,3.04199679]
["bitfinex","ETHUSD",1756788976169,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756788976339,3.818,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756788976539,3.818,4390.7,4390.6,0.7643]
["bitfinex","ETHUSD",1756788980161,0.001,4390.7,4390.6,0.7643]
["bitfinex","ETHUSD",1756788980378,3.817,4390.7,4390.6,0.7643]
["bitfinex","ETHUSD",1756788987895,3.817,4390.7,4390.6,0.7683]
["bitfinex","ETHUSD",1756788991788,3.815,4390.7,4390.6,3.04589303]
["bitfinex","ETHUSD",1756788992103,3.815,4390.7,4390.6,0.7683]
["bitfinex","ETHUSD",1756788993686,3.815,4390.7,4390.6,3.04589303]
["bitfinex","ETHUSD",1756788994397,3.815,4390.7,4390.6,0.7683]
["bitfinex","ETHUSD",1756788994604,3.815,4390.7,4390.6,3.04589303]
["bitfinex","ETHUSD",1756788994788,8.13680766,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756788996178,3.815,4390.7,4390.6,0.7364]
["bitfinex","ETHUSD",1756789001827,3.815,4390.7,4390.6,3.01399303]
["bitfinex","ETHUSD",1756789002132,3.815,4390.7,4390.6,0.7364]
["bitfinex","ETHUSD",1756789002437,0.001,4390.7,4390.6,3.01399303]
["bitfinex","ETHUSD",1756789002730,3.815,4390.7,4390.6,0.7364]
["bitfinex","ETHUSD",1756789003545,3.815,4390.7,4390.6,3.01399303]
["bitfinex","ETHUSD",1756789004653,3.815,4390.7,4390.6,0.7364]
["bitfinex","ETHUSD",1756789005855,8.13680766,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789006377,13.70325765,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789006828,13.41434882,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789007667,43.41434882,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789015762,39.60034882,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789015938,43.41434882,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789016141,43.52794882,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756789017766,2.27774867,4390.3,4390.1,0.004]
["bitfinex","ETHUSD",1756789017974,2.27790432,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756789018275,43.07136387,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756789018457,43.3602727,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756789019554,44.43152896,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756789020483,44.14262013,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756789021701,39.53662013,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756789021856,39.53662013,4389.9,4389.8,0.4584]
["bitfinex","ETHUSD",1756789022056,43.35162013,4389.9,4389.8,0.4584]
["bitfinex","ETHUSD",1756789022257,39.53662013,4389.9,4389.8,0.4584]
["bitfinex","ETHUSD",1756789022585,13.35162013,4389.9,4389.8,0.7574]
["bitfinex","ETHUSD",1756789024675,9.53662013,4389.9,4389.8,0.7574]
["bitfinex","ETHUSD",1756789024872,13.35162013,4389.9,4389.8,0.7574]
["bitfinex","ETHUSD",1756789029397,0.001,4390.7,4389.8,0.7574]
["bitfinex","ETHUSD",1756789029561,0.001,4390.7,4389.9,0.76112763]
["bitfinex","ETHUSD",1756789029562,0.1136,4390.4,4389.9,0.76112763]
["bitfinex","ETHUSD",1756789029757,0.1146,4390.7,4390.5,2.27761231]
["bitfinex","ETHUSD",1756789029992,2.355,4390.6,4390.5,2.27761231]
["bitfinex","ETHUSD",1756789030194,2.355,4390.6,4390.5,2.57661231]
["bitfinex","ETHUSD",1756789030363,2.355,4390.6,4390.5,3.01101231]
["bitfinex","ETHUSD",1756789032663,0.1146,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789032863,3.9406,4390.7,4390.6,2.73476896]
["bitfinex","ETHUSD",1756789033087,3.827,4390.7,4390.6,3.01099303]
["bitfinex","ETHUSD",1756789035995,3.826,4390.7,4390.6,3.01099303]
["bitfinex","ETHUSD",1756789036192,0.001,4390.7,4390.6,3.01099303]
["bitfinex","ETHUSD",1756789036406,0.001,4390.7,4390.6,3.70634922]
["bitfinex","ETHUSD",1756789037794,0.001,4390.7,4390.6,3.72912515]
["bitfinex","ETHUSD",1756789037981,0.001,4390.7,4390.6,3.70634922]
["bitfinex","ETHUSD",1756789039772,0.001,4390.7,4390.6,3.72912515]
["bitfinex","ETHUSD",1756789039971,0.001,4390.7,4390.6,3.70634922]
["bitfinex","ETHUSD",1756789040391,0.001,4390.7,4390.6,13.50634922]
["bitfinex","ETHUSD",1756789046497,0.001,4390.7,4390.6,17.32734922]
["bitfinex","ETHUSD",1756789048685,0.001,4390.7,4390.6,13.50634922]
["bitfinex","ETHUSD",1756789048994,0.001,4390.7,4390.6,17.32534922]
["bitfinex","ETHUSD",1756789049608,0.001,4390.7,4390.6,7.52534922]
["bitfinex","ETHUSD",1756789050082,0.001,4390.7,4390.6,17.32534922]
["bitfinex","ETHUSD",1756789050678,0.001,4390.7,4390.6,13.50634922]
["bitfinex","ETHUSD",1756789050920,0.001,4390.7,4390.6,17.32434922]
["bitfinex","ETHUSD",1756789051606,0.001,4390.7,4390.6,18.11634922]
["bitfinex","ETHUSD",1756789051805,0.001,4390.7,4390.6,13.50634922]
["bitfinex","ETHUSD",1756789051988,0.001,4390.7,4390.6,17.32334922]
["bitfinex","ETHUSD",1756789052810,0.001,4390.7,4390.6,13.50634922]
["bitfinex","ETHUSD",1756789053117,0.001,4390.7,4390.6,17.32334922]
["bitfinex","ETHUSD",1756789053288,0.001,4390.7,4390.6,7.52334922]
["bitfinex","ETHUSD",1756789053684,0.001,4390.7,4390.6,17.32334922]
["bitfinex","ETHUSD",1756789053880,0.001,4390.7,4390.6,13.50634922]
["bitfinex","ETHUSD",1756789054118,0.001,4390.7,4390.6,17.32434922]
["bitfinex","ETHUSD",1756789056794,0.001,4390.7,4390.6,7.52434922]
["bitfinex","ETHUSD",1756789057391,0.001,4390.7,4390.6,17.32434922]
["bitfinex","ETHUSD",1756789059522,0.1,4390.7,4390.6,2.39119303]
["bitfinex","ETHUSD",1756789059726,0.2136,4390.7,4390.1,3.9296]
["bitfinex","ETHUSD",1756789060021,0.2136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789061923,0.001,4390.7,4390.6,2.57339303]
["bitfinex","ETHUSD",1756789062108,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789062303,0.1,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789065204,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789065803,0.1,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789066002,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789066529,0.1,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789068503,0.1,4390.7,4390.5,2.2776323]
["bitfinex","ETHUSD",1756789068704,0.2136,4390.7,4390.5,2.2776323]
["bitfinex","ETHUSD",1756789068905,0.2136,4390.7,4390.3,2.27769842]
["bitfinex","ETHUSD",1756789069237,0.2136,4390.7,4390.5,2.27762671]
["bitfinex","ETHUSD",1756789069637,0.2136,4390.7,4390.5,2.2776336]
["bitfinex","ETHUSD",1756789070134,0.2136,4390.7,4390.3,2.2777485]
["bitfinex","ETHUSD",1756789070342,0.2136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789072543,0.1146,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756789073544,0.1146,4390.7,4390.6,2.57339303]
["bitfinex","ETHUSD",1756789073744,0.001,4390.7,4390.6,3.13409303]
["bitfinex","ETHUSD",1756789076151,0.001,4390.7,4390.6,2.83829303]
["bitfinex","ETHUSD",1756789076326,0.001,4390.7,4390.6,3.12539303]
["bitfinex","ETHUSD",1756789078645,0.001,4390.7,4390.6,2.39119303]
["bitfinex","ETHUSD",1756789079641,0.001,4390.7,4390.6,3.10839303]
["bitfinex","ETHUSD",1756789082429,0.001,4390.7,4390.6,4.05117758]
["bitfinex","ETHUSD",1756789082631,0.001,4390.7,4390.6,7.86517758]
["bitfinex","ETHUSD",1756789082835,0.001,4390.7,4390.6,7.84240165]
["bitfinex","ETHUSD",1756789084145,0.001,4390.7,4390.6,17.64240165]
["bitfinex","ETHUSD",1756789085178,0.001,4390.7,4390.6,18.43440165]
["bitfinex","ETHUSD",1756789086022,1e-08,4390.7,4390.6,18.43440165]
["bitfinex","ETHUSD",1756789086622,1e-08,4390.7,4390.6,21.43440165]
["bitfinex","ETHUSD",1756789088259,0.02,4391.8,4390.6,21.43440165]
["bitfinex","ETHUSD",1756789088260,0.1136,4392.3,4391.2,0.792]
["bitfinex","ETHUSD",1756789088431,1e-08,4392.3,4392.2,7.7917053]
["bitfinex","ETHUSD",1756789088640,1e-08,4392.3,4392.2,11.6127053]
["bitfinex","ETHUSD",1756789088959,1e-08,4392.3,4392.2,12.47746335]
["bitfinex","ETHUSD",1756789089171,1e-08,4392.3,4392.2,16.29846335]
["bitfinex","ETHUSD",1756789089452,1e-08,4392.3,4392.2,21.99647132]
["bitfinex","ETHUSD",1756789090020,1e-08,4392.3,4392.2,26.31871327]
["bitfinex","ETHUSD",1756789091051,1e-08,4392.3,4392.2,27.11071327]
["bitfinex","ETHUSD",1756789095871,1e-08,4392.3,4392.2,22.78847132]
["bitfinex","ETHUSD",1756789096035,1e-08,4392.3,4392.2,27.11071327]
["bitfinex","ETHUSD",1756789098468,1e-08,4392.3,4392.2,23.28971327]
["bitfinex","ETHUSD",1756789098674,1e-08,4392.3,4392.2,27.10871327]
["bitfinex","ETHUSD",1756789102202,1e-08,4392.3,4392.2,22.78647132]
["bitfinex","ETHUSD",1756789102354,1e-08,4392.3,4392.2,27.10871327]
["bitfinex","ETHUSD",1756789103596,1e-08,4392.3,4392.2,22.78647132]
["bitfinex","ETHUSD",1756789114394,1e-08,4392.3,4392.2,27.10871327]
["bitfinex","ETHUSD",1756789117658,1e-08,4392.3,4392.2,22.78647132]
["bitfinex","ETHUSD",1756789121497,1e-08,4392.3,4392.2,27.10871327]
["bitfinex","ETHUSD",1756789123594,1e-08,4392.3,4392.2,17.30871327]
["bitfinex","ETHUSD",1756789123799,0.09900001,4392.3,4392.2,5.39036335]
["bitfinex","ETHUSD",1756789124014,0.09900001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756789124015,0.20900001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756789124208,0.09900001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756789131088,1e-08,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756789131295,1e-08,4392.3,4392.2,4.65090778]
["bitfinex","ETHUSD",1756789131912,1e-08,4392.3,4392.2,15.18400778]
["bitfinex","ETHUSD",1756789133091,1e-08,4392.3,4392.2,15.97600778]
["bitfinex","ETHUSD",1756789133512,1e-08,4392.3,4392.2,15.24290778]
["bitfinex","ETHUSD",1756789134089,0.09900001,4392.3,4392.2,15.24290778]
["bitfinex","ETHUSD",1756789134415,1e-08,4392.3,4392.2,15.24290778]
["bitfinex","ETHUSD",1756789134605,1e-08,4392.3,4392.2,15.68750778]
["bitfinex","ETHUSD",1756789134808,1e-08,4392.3,4392.2,15.97600778]
["bitfinex","ETHUSD",1756789135208,1e-08,4392.3,4392.2,15.53140778]
["bitfinex","ETHUSD",1756789135410,1e-08,4392.3,4392.2,15.68750778]
["bitfinex","ETHUSD",1756789135724,1e-08,4392.3,4392.2,15.24290778]
["bitfinex","ETHUSD",1756789135928,1e-08,4392.3,4392.2,15.68750778]
["bitfinex","ETHUSD",1756789138406,1e-08,4392.3,4392.2,15.97720778]
["bitfinex","ETHUSD",1756789139728,1e-08,4392.3,4392.2,18.97720778]
["bitfinex","ETHUSD",1756789141331,1e-08,4392.3,4392.2,19.06843978]
["bitfinex","ETHUSD",1756789142537,1e-08,4392.3,4392.2,13.08043978]
["bitfinex","ETHUSD",1756789142904,1e-08,4392.3,4392.2,22.88043978]
["bitfinex","ETHUSD",1756789143306,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756789143505,1e-08,4392.8,4392.7,10.41501227]
["bitfinex","ETHUSD",1756789143705,1e-08,4392.8,4392.7,11.28791227]
["bitfinex","ETHUSD",1756789143932,1e-08,4392.8,4392.7,11.41801227]
["bitfinex","ETHUSD",1756789146646,1e-08,4392.8,4392.7,21.21801227]
["bitfinex","ETHUSD",1756789153152,1e-08,4393.2,4392.8,3.0]
["bitfinex","ETHUSD",1756789153362,1e-08,4393.2,4393.1,11.56102493]
["bitfinex","ETHUSD",1756789153646,1e-08,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756789153863,1e-08,4393.8,4393.7,19.67898607]
["bitfinex","ETHUSD",1756789154157,1e-08,4393.8,4393.7,20.55188607]
["bitfinex","ETHUSD",1756789154326,1e-08,4393.8,4393.7,28.19892205]
["bitfinex","ETHUSD",1756789154710,1e-08,4393.8,4393.7,28.30902205]
["bitfinex","ETHUSD",1756789159845,1e-08,4393.8,4393.7,19.11889404]
["bitfinex","ETHUSD",1756789160045,0.09900001,4393.8,4393.7,21.37859404]
["bitfinex","ETHUSD",1756789160350,1e-08,4393.8,4393.7,22.13789404]
["bitfinex","ETHUSD",1756789160534,1e-08,4393.8,4393.7,21.38059404]
["bitfinex","ETHUSD",1756789160739,1e-08,4393.8,4393.7,22.17259404]
["bitfinex","ETHUSD",1756789161250,1e-08,4393.8,4393.7,27.52102205]
["bitfinex","ETHUSD",1756789161428,1e-08,4393.8,4393.7,28.31302205]
["bitfinex","ETHUSD",1756789161628,1e-08,4393.8,4393.7,24.49802205]
["bitfinex","ETHUSD",1756789161828,1e-08,4393.8,4393.7,28.02432205]
["bitfinex","ETHUSD",1756789162048,1e-08,4393.8,4393.7,18.35959404]
["bitfinex","ETHUSD",1756789162220,0.09900001,4393.8,4393.7,22.17759404]
["bitfinex","ETHUSD",1756789164076,1e-08,4393.8,4393.7,22.17759404]
["bitfinex","ETHUSD",1756789164220,1e-08,4393.8,4393.7,18.35959404]
["bitfinex","ETHUSD",1756789164519,1e-08,4393.8,4393.7,22.14589404]
["bitfinex","ETHUSD",1756789164720,1e-08,4393.8,4393.7,22.93789404]
["bitfinex","ETHUSD",1756789166152,1e-08,4393.8,4393.7,28.31702205]
["bitfinex","ETHUSD",1756789169263,1e-08,4393.8,4393.7,28.31902205]
["bitfinex","ETHUSD",1756789169775,0.09900001,4393.8,4393.7,18.35959404]
["bitfinex","ETHUSD",1756789169977,0.09900001,4393.8,4393.7,22.18059404]
["bitfinex","ETHUSD",1756789170677,0.09900001,4393.8,4393.7,18.35959404]
["bitfinex","ETHUSD",1756789171033,0.09900001,4393.8,4393.7,22.18059404]
["bitfinex","ETHUSD",1756789171969,0.02,4394.8,4394.3,2.2756753]
["bitfinex","ETHUSD",1756789172172,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789172473,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789172677,0.0489,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789173054,0.0378,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789173247,0.0489,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789173650,0.0378,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789174579,0.0489,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789177784,0.0378,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789178186,0.0489,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789179163,0.0489,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789179585,0.0489,4394.8,4394.5,0.1136]
["bitfinex","ETHUSD",1756789179777,0.0378,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789180392,0.0489,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789180592,3.8548,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789181798,0.0378,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789181997,3.8548,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789183399,3.8538,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789183895,0.02,4394.8,4394.7,3.02216817]
["bitfinex","ETHUSD",1756789184088,0.02,4394.8,4394.7,3.66554187]
["bitfinex","ETHUSD",1756789184277,0.02,4394.8,4394.7,4.06147187]
["bitfinex","ETHUSD",1756789184468,0.02,4394.8,4394.7,3.89077187]
["bitfinex","ETHUSD",1756789184667,0.02,4394.8,4394.7,4.34947187]
["bitfinex","ETHUSD",1756789186396,0.02,4394.8,4394.7,3.81969817]
["bitfinex","ETHUSD",1756789186912,0.02,4394.8,4394.7,3.07299817]
["bitfinex","ETHUSD",1756789187411,0.02,4394.8,4394.7,3.81969817]
["bitfinex","ETHUSD",1756789187981,0.021,4394.8,4394.7,3.81969817]
["bitfinex","ETHUSD",1756789188313,0.021,4394.8,4394.7,3.53169817]
["bitfinex","ETHUSD",1756789188514,0.021,4394.8,4394.7,3.07299817]
["bitfinex","ETHUSD",1756789189422,0.0388,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789190125,0.021,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789190480,0.021,4394.8,4394.7,2.67706817]
["bitfinex","ETHUSD",1756789190809,0.021,4394.8,4394.7,4.67942817]
["bitfinex","ETHUSD",1756789192582,0.021,4394.8,4394.7,3.53170017]
["bitfinex","ETHUSD",1756789192910,0.0388,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756789196623,0.0388,4394.8,4394.4,0.1247]
["bitfinex","ETHUSD",1756789196934,3.825,4394.7,4394.5,2.27555323]
["bitfinex","ETHUSD",1756789197233,0.0178,4394.6,4394.4,2.27562186]
["bitfinex","ETHUSD",1756789197395,0.0178,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756789197832,0.0178,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1756789198036,1.771,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789198222,5.597,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789198413,5.6148,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789199102,1.7888,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789199303,5.6138,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789199507,5.596,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789200013,5.6138,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789200409,5.596,4394.8,4394.7,3.03736817]
["bitfinex","ETHUSD",1756789200612,1.771,4394.8,4394.7,3.03736817]
["bitfinex","ETHUSD",1756789200842,0.021,4394.8,4394.7,4.36618016]
["bitfinex","ETHUSD",1756789201044,0.021,4394.8,4394.7,4.38893484]
["bitfinex","ETHUSD",1756789201342,0.021,4394.8,4394.7,14.16618016]
["bitfinex","ETHUSD",1756789203741,3.826,4395.5,4394.7,14.16618016]
["bitfinex","ETHUSD",1756789203742,3.74582,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756789203941,1.75,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756789204124,5.575,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756789204948,5.575,4395.6,4395.5,2.74735403]
["bitfinex","ETHUSD",1756789205145,5.575,4395.6,4395.5,3.03695403]
["bitfinex","ETHUSD",1756789206331,5.574,4395.6,4395.5,3.03695403]
["bitfinex","ETHUSD",1756789207815,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789208248,0.02,4395.8,4395.7,3.03685051]
["bitfinex","ETHUSD",1756789208766,0.02,4395.8,4395.7,12.83685051]
["bitfinex","ETHUSD",1756789210730,0.0378,4395.8,4395.7,12.07495051]
["bitfinex","ETHUSD",1756789210930,0.0378,4395.8,4395.6,2.3885987]
["bitfinex","ETHUSD",1756789211342,3.827,4395.7,4395.6,2.2749987]
["bitfinex","ETHUSD",1756789211656,3.8448,4395.7,4395.6,2.2749987]
["bitfinex","ETHUSD",1756789212358,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789212568,3.848,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789212977,3.8658,4395.8,4395.6,2.27498914]
["bitfinex","ETHUSD",1756789213134,3.8658,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789213329,3.8658,4395.8,4395.5,2.38861285]
["bitfinex","ETHUSD",1756789213529,3.8658,4395.8,4395.6,2.27498375]
["bitfinex","ETHUSD",1756789214060,3.8658,4395.8,4395.5,0.1136]
["bitfinex","ETHUSD",1756789215203,4.31319617,4395.7,4395.0,2.27527469]
["bitfinex","ETHUSD",1756789215382,4.31319617,4395.7,4394.7,2.95935802]
["bitfinex","ETHUSD",1756789215383,4.33099617,4395.1,4394.2,0.4723]
["bitfinex","ETHUSD",1756789215682,3.827,4395.0,4394.7,2.27542628]
["bitfinex","ETHUSD",1756789216179,0.0178,4394.8,4394.7,2.27542628]
["bitfinex","ETHUSD",1756789217775,3.827,4395.0,4394.6,2.38910024]
["bitfinex","ETHUSD",1756789217956,3.827,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756789219056,1.749,4395.1,4394.8,2.27538019]
["bitfinex","ETHUSD",1756789219295,0.0178,4394.9,4394.4,2.27561586]
["bitfinex","ETHUSD",1756789219495,0.0178,4394.9,4394.4,2.27562352]
["bitfinex","ETHUSD",1756789219993,0.0178,4394.9,4394.3,2.38926756]
["bitfinex","ETHUSD",1756789220191,0.0178,4394.9,4394.6,2.27550851]
["bitfinex","ETHUSD",1756789220854,0.0178,4394.9,4394.7,2.27543867]
["bitfinex","ETHUSD",1756789222275,3.826,4395.0,4394.3,0.5859]
["bitfinex","ETHUSD",1756789222581,1.749,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756789222762,5.574,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756789222961,5.574,4395.1,4395.0,3.03721285]
["bitfinex","ETHUSD",1756789223385,1.749,4395.1,4395.0,3.03721285]
["bitfinex","ETHUSD",1756789223686,5.574,4395.1,4395.0,3.64362321]
["bitfinex","ETHUSD",1756789223881,1.749,4395.1,4395.0,3.64362321]
["bitfinex","ETHUSD",1756789224183,5.574,4395.1,4395.0,3.64362321]
["bitfinex","ETHUSD",1756789224587,1.749,4395.1,4395.0,3.64362321]
["bitfinex","ETHUSD",1756789224789,5.573,4395.1,4395.0,3.15081285]
["bitfinex","ETHUSD",1756789226695,0.02,4395.8,4395.1,2.27526108]
["bitfinex","ETHUSD",1756789226896,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789227100,3.844,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789227669,8.17499617,4395.8,4395.5,2.38864047]
["bitfinex","ETHUSD",1756789228001,8.28859617,4395.8,4395.5,2.27504047]
["bitfinex","ETHUSD",1756789228308,8.28859617,4395.8,4395.6,2.27498284]
["bitfinex","ETHUSD",1756789228689,3.824,4395.7,4395.2,2.38875923]
["bitfinex","ETHUSD",1756789228992,0.0178,4395.3,4395.2,2.2752088]
["bitfinex","ETHUSD",1756789229198,3.8418,4395.3,4395.2,2.2752088]
["bitfinex","ETHUSD",1756789229390,3.824,4395.3,4395.2,2.2752088]
["bitfinex","ETHUSD",1756789229969,3.824,4395.3,4395.2,2.9989088]
["bitfinex","ETHUSD",1756789230203,4.31319617,4395.7,4395.4,2.27506489]
["bitfinex","ETHUSD",1756789230403,3.823,4395.6,4395.4,2.27506489]
["bitfinex","ETHUSD",1756789230707,3.823,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756789231077,0.1336,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789231372,3.9566,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756789232203,3.9566,4395.8,4395.7,2.56665051]
["bitfinex","ETHUSD",1756789232402,0.1336,4395.8,4395.7,2.99865051]
["bitfinex","ETHUSD",1756789232594,3.843,4395.8,4395.7,3.63962096]
["bitfinex","ETHUSD",1756789233194,3.843,4395.8,4395.7,3.52602096]
["bitfinex","ETHUSD",1756789233399,3.843,4395.8,4395.7,3.63962096]
["bitfinex","ETHUSD",1756789233581,3.843,4395.8,4395.7,2.68025051]
["bitfinex","ETHUSD",1756789233779,3.843,4395.8,4395.7,3.11225051]
["bitfinex","ETHUSD",1756789234196,3.847,4395.8,4395.7,3.11225051]
["bitfinex","ETHUSD",1756789234395,0.02,4395.8,4395.7,3.11225051]
["bitfinex","ETHUSD",1756789234600,3.846,4395.8,4395.7,3.11225051]
["bitfinex","ETHUSD",1756789235612,8.17699617,4395.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789235786,8.17699617,4395.8,4395.5,2.27503542]
["bitfinex","ETHUSD",1756789236111,8.17699617,4395.8,4395.2,2.27519525]
["bitfinex","ETHUSD",1756789236278,4.31319617,4395.5,4395.0,2.38887274]
["bitfinex","ETHUSD",1756789236607,3.827,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756789237223,0.0178,4395.1,4394.6,2.39311051]
["bitfinex","ETHUSD",1756789237521,3.827,4395.0,4394.6,2.39311051]
["bitfinex","ETHUSD",1756789237824,3.827,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756789238487,3.827,4395.0,4394.6,2.27951097]
["bitfinex","ETHUSD",1756789238887,3.827,4395.0,4394.7,2.27542931]
["bitfinex","ETHUSD",1756789239116,3.827,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756789239320,0.0178,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789239630,3.9416,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789239832,3.9416,4394.7,4394.6,2.71151995]
["bitfinex","ETHUSD",1756789240031,3.9416,4394.7,4394.6,3.00321995]
["bitfinex","ETHUSD",1756789241302,3.828,4394.7,4394.6,3.00321995]
["bitfinex","ETHUSD",1756789242003,0.68406,4395.0,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789242258,0.68406,4395.0,4394.6,0.8413]
["bitfinex","ETHUSD",1756789242259,3.827,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756789242408,3.8448,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756789242603,3.827,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756789243033,3.827,4394.9,4394.8,2.7074164]
["bitfinex","ETHUSD",1756789243437,3.827,4394.9,4394.7,2.27546343]
["bitfinex","ETHUSD",1756789243625,1.8626,4395.2,4394.8,2.56709267]
["bitfinex","ETHUSD",1756789243836,0.0178,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756789244139,3.828,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756789244535,3.828,4394.8,4394.6,2.27951959]
["bitfinex","ETHUSD",1756789244740,3.828,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756789245343,0.1314,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789247115,3.9624,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789247529,0.1314,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789247711,3.9446,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789247915,0.1136,4394.7,4394.6,2.57121995]
["bitfinex","ETHUSD",1756789248141,1.749,4395.2,4394.8,2.2753661]
["bitfinex","ETHUSD",1756789248343,0.1136,4395.0,4394.9,0.432]
["bitfinex","ETHUSD",1756789248550,0.1136,4395.0,4394.9,2.70736462]
["bitfinex","ETHUSD",1756789248844,3.831,4395.1,4394.9,2.99906462]
["bitfinex","ETHUSD",1756789249213,3.831,4395.1,4395.0,0.432]
["bitfinex","ETHUSD",1756789249410,3.832,4395.1,4395.0,0.432]
["bitfinex","ETHUSD",1756789250356,1.749,4395.2,4395.0,0.432]
["bitfinex","ETHUSD",1756789250558,3.832,4395.1,4395.0,0.432]
["bitfinex","ETHUSD",1756789251055,3.831,4395.1,4395.0,0.432]
["bitfinex","ETHUSD",1756789251232,3.831,4395.1,4394.9,2.27536462]
["bitfinex","ETHUSD",1756789252153,1.749,4395.2,4395.0,3.02176597]
["bitfinex","ETHUSD",1756789252454,1.749,4395.2,4395.1,2.70726108]
["bitfinex","ETHUSD",1756789252658,5.579,4395.2,4395.1,2.70726108]
["bitfinex","ETHUSD",1756789252843,5.579,4395.2,4395.1,2.99896108]
["bitfinex","ETHUSD",1756789254535,5.579,4395.2,4395.1,3.11256108]
["bitfinex","ETHUSD",1756789256528,5.5968,4395.2,4394.9,2.27536341]
["bitfinex","ETHUSD",1756789256951,4.31319617,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756789257147,4.31319617,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789257350,8.15999617,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789257760,8.27359617,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789259562,3.9604,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789261878,3.9416,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756789262060,3.9416,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789262270,3.8458,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789262770,6.12126817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789262960,6.13236817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789263159,39.13236817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789263384,39.24802193,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789263570,43.5692181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789263770,39.7221181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789263973,3.0178,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789264178,11.28059617,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789264377,7.44459617,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789264579,11.28159617,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789265294,0.1136,4394.7,4394.6,0.7666]
["bitfinex","ETHUSD",1756789265585,3.9516,4394.7,4394.6,0.7666]
["bitfinex","ETHUSD",1756789265787,0.684138,4395.1,4394.6,0.7666]
["bitfinex","ETHUSD",1756789266088,0.1136,4394.9,4394.7,0.4719]
["bitfinex","ETHUSD",1756789266389,0.1136,4394.9,4394.7,2.74736817]
["bitfinex","ETHUSD",1756789266584,3.839,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756789266754,3.839,4394.8,4394.7,2.56616817]
["bitfinex","ETHUSD",1756789267155,0.1136,4394.9,4394.7,3.03806817]
["bitfinex","ETHUSD",1756789267403,3.839,4394.8,4394.7,0.2907]
["bitfinex","ETHUSD",1756789268072,3.8568,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756789268455,3.839,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756789268994,0.0178,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789269356,3.839,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756789269558,3.838,4394.7,4394.6,0.2947]
["bitfinex","ETHUSD",1756789269778,3.838,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789269979,3.8558,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789270610,6.13126817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789270991,2.38899408,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756789270992,2.38899387,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756789271187,3.838,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789271422,3.8558,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789273375,9.13126817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789274115,39.93436817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789274411,40.18226175,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756789275318,6.0676753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789275506,47.1276753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789275712,47.2590753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789276112,56.16402045,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789276820,46.4660753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789277001,10.3336,4394.3,4394.2,0.2947]
["bitfinex","ETHUSD",1756789277201,16.4492753,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789277404,16.4492753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789277819,16.4670753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789278695,16.4680753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789279092,12.6270753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789279326,14.1736,4394.3,4394.2,0.2947]
["bitfinex","ETHUSD",1756789279505,14.1736,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789280598,4.8636,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789280824,8.7056,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789281196,4.8636,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789281409,8.7056,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789282110,5.7056,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789282317,1.8636,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789282515,5.7046,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789285130,5.7036,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789285346,5.7026,4394.3,4394.2,3.04232709]
["bitfinex","ETHUSD",1756789286426,5.7026,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789286828,5.7026,4394.3,4394.2,3.04232709]
["bitfinex","ETHUSD",1756789288143,1.8636,4394.3,4394.2,3.04232709]
["bitfinex","ETHUSD",1756789288308,5.7016,4394.3,4394.2,0.7666]
["bitfinex","ETHUSD",1756789288726,5.7016,4394.3,4394.2,3.04232709]
["bitfinex","ETHUSD",1756789288923,1.75,4394.3,4394.2,3.3469598]
["bitfinex","ETHUSD",1756789289128,5.588,4394.3,4394.2,3.4605598]
["bitfinex","ETHUSD",1756789289448,0.1136,4394.9,4394.2,1.18483271]
["bitfinex","ETHUSD",1756789289745,1.75,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756789289947,5.589,4395.0,4394.9,3.02856462]
["bitfinex","ETHUSD",1756789293044,5.589,4395.0,4394.9,0.7532]
["bitfinex","ETHUSD",1756789293459,5.589,4395.0,4394.9,3.02856462]
["bitfinex","ETHUSD",1756789293616,1.75,4395.0,4394.9,3.02856462]
["bitfinex","ETHUSD",1756789293948,5.586,4395.0,4394.9,3.02856462]
["bitfinex","ETHUSD",1756789294844,5.586,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756789295044,5.586,4395.0,4394.9,0.4606]
["bitfinex","ETHUSD",1756789295045,5.587,4395.0,4394.9,0.4606]
["bitfinex","ETHUSD",1756789295250,5.587,4395.0,4394.9,3.02856462]
["bitfinex","ETHUSD",1756789296353,5.585,4395.0,4394.9,3.02856462]
["bitfinex","ETHUSD",1756789297229,5.585,4395.0,4394.9,3.57032789]
["bitfinex","ETHUSD",1756789297230,0.001,4395.0,4394.9,3.57032789]
["bitfinex","ETHUSD",1756789297438,3.835,4395.0,4394.9,3.68392789]
["bitfinex","ETHUSD",1756789299323,3.835,4395.0,4394.9,2.56796462]
["bitfinex","ETHUSD",1756789299737,3.835,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756789300448,3.835,4395.0,4394.9,2.56796462]
["bitfinex","ETHUSD",1756789301376,3.835,4395.0,4394.7,0.1136]
["bitfinex","ETHUSD",1756789301377,3.961,4395.0,4394.7,0.1136]
["bitfinex","ETHUSD",1756789301670,2.2056,4394.9,4394.7,0.1136]
["bitfinex","ETHUSD",1756789301881,4.48098971,4394.9,4394.7,0.1136]
["bitfinex","ETHUSD",1756789302044,2.8570164,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756789302371,0.1136,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789302579,3.9466,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789302764,4.0791,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789306178,6.8038753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789306358,9.8038753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789307079,5.9708753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789307283,9.8038753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789308286,5.5217753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789308453,9.8026753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789309804,39.8026753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789311384,40.5946753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789311593,53.1406753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789315987,53.04707927,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789316193,53.48757927,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789316695,53.57883227,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789318468,49.30833227,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789318699,52.7810283,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789318866,53.2215283,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789319580,52.7810283,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789319877,53.2215283,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756789320267,3.06788247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756789320587,37.81788247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756789320776,41.90358247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756789321182,42.34108247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756789321893,41.90358247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756789322464,7.13948247,4393.9,4393.8,0.2932]
["bitfinex","ETHUSD",1756789322703,10.96848247,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789323069,4.8636,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789323291,8.6926,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789323505,10.96848247,4393.9,4393.8,0.2932]
["bitfinex","ETHUSD",1756789323806,10.96848247,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789324370,8.58,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789324598,8.6936,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789324822,10.97048247,4393.9,4393.8,0.7628]
["bitfinex","ETHUSD",1756789325018,10.97048247,4393.9,4393.8,0.7828]
["bitfinex","ETHUSD",1756789326292,4.8636,4393.9,4393.8,0.7828]
["bitfinex","ETHUSD",1756789326497,5.6936,4393.9,4393.8,0.7828]
["bitfinex","ETHUSD",1756789327317,5.58,4393.9,4393.8,3.36502259]
["bitfinex","ETHUSD",1756789328417,5.582,4393.9,4393.8,3.36502259]
["bitfinex","ETHUSD",1756789328717,1.75,4393.9,4393.8,3.36502259]
["bitfinex","ETHUSD",1756789328918,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756789329085,3.124,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756789329290,3.124,4394.3,4394.2,3.53663984]
["bitfinex","ETHUSD",1756789329917,3.124,4394.3,4394.2,0.7588]
["bitfinex","ETHUSD",1756789330217,0.001,4394.3,4394.2,0.7588]
["bitfinex","ETHUSD",1756789330424,3.833,4394.3,4394.2,0.7588]
["bitfinex","ETHUSD",1756789330788,3.833,4394.3,4393.8,0.1376]
["bitfinex","ETHUSD",1756789330789,6.1086753,4394.3,4393.8,0.024]
["bitfinex","ETHUSD",1756789331118,0.1136,4394.0,4393.8,0.024]
["bitfinex","ETHUSD",1756789331422,5.582,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789332034,7.85788247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789332719,5.582,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789333218,7.85788247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789333426,8.00198247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789334622,5.7261,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789334798,5.582,4393.9,4393.8,0.3132]
["bitfinex","ETHUSD",1756789335014,1.75,4393.9,4393.8,0.3132]
["bitfinex","ETHUSD",1756789335221,5.581,4393.9,4393.8,0.3132]
["bitfinex","ETHUSD",1756789335405,5.581,4393.9,4393.8,0.7828]
["bitfinex","ETHUSD",1756789335811,5.581,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789336011,8.15488247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789338696,5.879,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789338898,5.581,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789341194,5.578,4393.9,4393.8,0.7828]
["bitfinex","ETHUSD",1756789341710,5.578,4393.9,4393.8,3.05873427]
["bitfinex","ETHUSD",1756789342105,5.578,4393.9,4393.8,0.7828]
["bitfinex","ETHUSD",1756789342914,5.578,4393.9,4393.8,3.05873427]
["bitfinex","ETHUSD",1756789343437,5.578,4393.9,4393.8,3.59261059]
["bitfinex","ETHUSD",1756789343638,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756789343810,3.83,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756789344006,3.83,4394.3,4394.2,3.03452709]
["bitfinex","ETHUSD",1756789344207,3.83,4394.3,4394.2,0.7588]
["bitfinex","ETHUSD",1756789344743,3.83,4394.3,4393.8,0.024]
["bitfinex","ETHUSD",1756789344965,0.1136,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756789345149,3.83,4394.1,4393.9,0.4696]
["bitfinex","ETHUSD",1756789345351,3.83,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756789345521,0.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789345721,3.9436,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789345962,3.9436,4393.9,4393.8,0.3132]
["bitfinex","ETHUSD",1756789346171,3.9436,4393.9,4393.8,0.7747]
["bitfinex","ETHUSD",1756789348172,3.9436,4393.9,4393.8,3.05063427]
["bitfinex","ETHUSD",1756789349445,3.9426,4393.9,4393.8,3.05063427]
["bitfinex","ETHUSD",1756789349648,3.827,4393.9,4393.8,3.58369952]
["bitfinex","ETHUSD",1756789351660,3.827,4393.9,4393.8,3.05063427]
["bitfinex","ETHUSD",1756789352240,3.827,4393.9,4393.8,0.3132]
["bitfinex","ETHUSD",1756789352455,3.9406,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756789353539,0.1136,4393.9,4393.8,0.3125]
["bitfinex","ETHUSD",1756789353748,3.828,4393.9,4393.8,3.04993427]
["bitfinex","ETHUSD",1756789354145,3.828,4393.9,4393.8,0.774]
["bitfinex","ETHUSD",1756789354560,3.828,4393.9,4393.8,0.3125]
["bitfinex","ETHUSD",1756789356665,3.828,4393.9,4393.8,3.54993427]
["bitfinex","ETHUSD",1756789356969,3.828,4393.9,4393.8,1.274]
["bitfinex","ETHUSD",1756789357670,3.9507,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789357967,6.22658247,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789358745,3.9507,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789360883,9.68518247,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789361069,46.76118247,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789361673,51.08038672,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789361875,52.1202803,4393.9,4393.8,0.524]
["bitfinex","ETHUSD",1756789362075,52.1202803,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756789362076,6.06793427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789362278,38.06582785,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789362485,38.64722785,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789363593,50.16270532,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789365363,53.99070532,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789366370,54.08197732,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789367193,61.15797732,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789368066,31.15797732,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789368268,48.14630627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789369069,18.14630627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789369276,48.14630627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789371696,44.31930627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789371993,48.14630627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789372298,18.14630627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789372598,48.14630627,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789372800,60.45378374,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789373097,61.15697732,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756789373996,61.15697732,4393.8,4393.3,1e-08]
["bitfinex","ETHUSD",1756789373997,3.792,4393.5,4393.3,1e-08]
["bitfinex","ETHUSD",1756789374199,52.69103506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789374497,53.11843506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789374701,53.38893506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789375286,23.38893506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789375483,53.38893506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789376100,53.11743506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789377822,53.47381472,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789378320,52.91212114,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789378722,52.55574148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789379097,47.82414148,4393.4,4393.3,0.29570001]
["bitfinex","ETHUSD",1756789379289,18.76574148,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789379616,16.4896,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789379794,19.4896,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789379999,9.4136,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789380321,12.4136,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789380625,3.9416,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789380830,3.9436,4393.4,4393.3,3.34363154]
["bitfinex","ETHUSD",1756789381027,3.9436,4393.4,4393.3,1.06743825]
["bitfinex","ETHUSD",1756789381391,3.9436,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789383221,9.21974148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789383723,39.21974148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789383923,39.21974148,4393.4,4393.3,0.76310001]
["bitfinex","ETHUSD",1756789384828,39.35064148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789385024,39.21974148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789385417,39.35384148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789385618,40.84113506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789386140,36.31584148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789386623,40.14684148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789388136,39.22074148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789388808,39.35794148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789389009,40.39783506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789389235,40.84213506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789389935,10.84213506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789390139,40.59424148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789391020,47.67024148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789391335,47.91813506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789391517,48.13891224,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789391835,47.67024148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789392034,47.22594148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789392538,47.67024148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789392736,47.22594148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789392921,48.13891224,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789395043,47.69461224,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789395342,47.69261224,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789395546,43.86361224,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789395840,47.47183506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789396729,47.91613506,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756789397243,6.31608687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789397444,36.76038687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789397744,36.90068687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789397926,37.25709331,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789398127,44.00239331,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789398740,47.47498687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789399938,43.64598687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789400139,43.18119329,4393.3,4393.2,0.76310001]
["bitfinex","ETHUSD",1756789400347,43.29579329,4393.3,4393.2,0.76310001]
["bitfinex","ETHUSD",1756789400540,42.46579329,4393.3,4393.2,0.76310001]
["bitfinex","ETHUSD",1756789400947,16.29579329,4393.3,4393.2,0.76310001]
["bitfinex","ETHUSD",1756789401565,46.29579329,4393.3,4393.2,0.29570001]
["bitfinex","ETHUSD",1756789401724,46.29579329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789402127,47.08779329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789402436,47.21869329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789404155,47.21969329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789404921,47.46758687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789405121,47.91808687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789405551,47.46758687,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789405754,47.08879329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789405928,47.08779329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789406128,47.08779329,4393.3,4393.2,0.29570001]
["bitfinex","ETHUSD",1756789406361,47.08779329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789406523,17.40209329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789406727,47.40209329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756789407642,0.792,4393.1,4392.8,1e-08]
["bitfinex","ETHUSD",1756789407957,15.08716011,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789408169,45.08716011,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789408457,52.16316011,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789408846,47.08700055,4392.9,4392.8,0.29140001]
["bitfinex","ETHUSD",1756789409048,7.1896,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789409251,12.7816,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789409451,15.7816,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789410161,18.05800055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789410349,18.05800055,4392.9,4392.8,0.29140001]
["bitfinex","ETHUSD",1756789410553,18.05800055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789410745,18.05800055,4392.9,4392.8,0.29140001]
["bitfinex","ETHUSD",1756789410939,18.05800055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789411142,48.05800055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789411355,4.8646,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789411669,8.7056,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789412139,10.98200055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789412865,40.98200055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789413369,10.98200055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789413741,18.05800055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789413942,14.21700055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789414141,18.06900055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789414336,18.07000055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789416051,15.7936,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789416276,15.7916,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789416476,18.06800055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789416654,15.7916,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789416853,8.9406,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789417147,12.7916,4392.9,4392.8,1.0319303]
["bitfinex","ETHUSD",1756789417662,12.7916,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789420675,8.9406,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789420880,8.9406,4392.9,4392.8,3.00725238]
["bitfinex","ETHUSD",1756789421078,12.7896,4392.9,4392.8,3.00725238]
["bitfinex","ETHUSD",1756789421265,12.7896,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789422460,15.06600055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789422661,15.06600055,4392.9,4392.8,0.29140001]
["bitfinex","ETHUSD",1756789422864,15.06600055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789423380,48.18330055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789423590,48.64830055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789424664,49.44030055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789426291,42.61219413,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789426591,42.83297131,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789427806,42.61219413,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789428100,47.17237574,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789428282,43.20377574,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789428488,46.37937574,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789428786,52.64437574,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789428987,51.85237574,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789429494,46.58530055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789430465,47.84230055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789431665,54.91830055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789431892,54.45330055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789432078,54.33970055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789432594,50.48570055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789432799,54.33970055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789433305,54.22240055,4392.9,4392.8,0.73080001]
["bitfinex","ETHUSD",1756789433660,54.22240055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789433998,54.33870055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789434506,54.80370055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789436102,54.33870055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789439183,50.48570055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789439503,54.33570055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789439808,50.36940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789440169,50.36940055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789440509,54.21940055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789441299,24.21940055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789441611,24.21940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789441612,54.21940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789442307,24.21940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789442467,54.33300055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789442866,54.33200055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789443180,54.33200055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756789443502,54.33200055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789443503,51.33200055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789443702,54.33100055,4392.9,4392.8,0.30900001]
["bitfinex","ETHUSD",1756789444004,54.33100055,4392.9,4392.8,0.302051]
["bitfinex","ETHUSD",1756789444583,54.33100055,4392.9,4392.7,0.004]
["bitfinex","ETHUSD",1756789444584,2.27645237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789444902,36.12445237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789445315,47.13855237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789445811,47.61235237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789446673,47.46625237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789447095,47.61525237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789447975,47.86314595,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789448373,17.86314595,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789448615,47.86314595,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789449410,17.86314595,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789449614,47.86314595,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789451533,56.50746113,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789452403,56.94696113,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756789453919,56.94696113,4392.8,4392.4,0.004]
["bitfinex","ETHUSD",1756789453920,2.27660785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756789454124,0.792,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789454295,50.86167579,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789454791,46.7444252,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789455052,46.18993162,4392.0,4391.9,0.7828]
["bitfinex","ETHUSD",1756789455415,46.18993162,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789455616,46.18993162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789456146,46.54641146,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789456544,46.54641146,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789457118,46.54641146,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789457532,46.69251146,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789457726,46.54641146,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789457931,46.54541146,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789458719,46.18893162,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789460426,46.18693162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789460631,16.18693162,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789461148,46.18693162,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789461345,46.18693162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789461924,46.18693162,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789464223,46.18693162,4392.0,4391.9,0.7828]
["bitfinex","ETHUSD",1756789465558,46.18693162,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756789465861,46.18693162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789466356,46.50203162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789466860,53.57803162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789470262,53.85313162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789470966,53.57803162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789471172,53.85313162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789471355,53.57803162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789472056,53.85313162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789474165,53.57803162,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756789475538,0.792,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756789475870,8.22775759,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756789476166,42.05975759,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756789476348,44.33693571,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756789476552,48.9737933,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756789476765,6.06933369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789476964,51.56409128,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789478033,21.56409128,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789478470,51.56409128,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789478776,51.87839128,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789478946,52.32079128,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789480879,52.00649128,4391.1,4391.0,0.3058]
["bitfinex","ETHUSD",1756789481189,52.11995687,4391.1,4391.0,0.3058]
["bitfinex","ETHUSD",1756789481659,52.11995687,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789484276,22.11995687,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789484691,52.11995687,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789485318,22.11995687,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789485475,52.11995687,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789485808,52.90212763,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756789486409,3.06943742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756789486717,39.89843742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756789487016,44.53369501,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756789487201,44.53369501,4390.9,4388.3,0.4424]
["bitfinex","ETHUSD",1756789487202,2.27764632,4390.5,4388.3,0.4424]
["bitfinex","ETHUSD",1756789487509,2.27764632,4390.5,4387.8,0.02]
["bitfinex","ETHUSD",1756789487510,14.71473851,4389.0,4388.9,0.4464]
["bitfinex","ETHUSD",1756789487708,46.38433844,4389.0,4388.9,0.4464]
["bitfinex","ETHUSD",1756789487898,51.85933844,4389.0,4388.9,0.7482]
["bitfinex","ETHUSD",1756789488493,47.03367433,4389.0,4388.9,0.7482]
["bitfinex","ETHUSD",1756789494115,47.03467433,4389.0,4388.9,0.7482]
["bitfinex","ETHUSD",1756789495283,52.09333986,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789495689,51.93453986,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789495884,47.61238227,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789496101,47.61238227,4389.0,4388.9,0.7525]
["bitfinex","ETHUSD",1756789496784,47.61238227,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789496785,47.77388227,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789497022,47.61238227,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789497391,47.72598227,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789497712,60.06273986,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789497912,55.73758227,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789498122,64.38189745,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789499430,64.73863522,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789500357,65.18043522,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789500556,64.73863522,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789501748,56.42987763,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789502057,34.38089745,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789502265,64.38089745,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789502412,59.91213986,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789503037,30.20663986,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789503226,60.20663986,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789503426,60.5633929,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789503654,64.88555049,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789503847,61.04655049,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789504149,34.59105049,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789504311,64.59105049,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789504717,64.59105049,4389.0,4388.9,0.2922]
["bitfinex","ETHUSD",1756789505154,56.4298929,4389.0,4388.9,0.2922]
["bitfinex","ETHUSD",1756789505318,60.2688929,4389.0,4388.9,0.7389]
["bitfinex","ETHUSD",1756789505826,60.2678929,4389.0,4388.9,0.7389]
["bitfinex","ETHUSD",1756789506428,58.84868944,4389.0,4388.9,0.7389]
["bitfinex","ETHUSD",1756789506848,59.64068944,4389.0,4388.9,0.7389]
["bitfinex","ETHUSD",1756789507550,59.64068944,4389.0,4388.9,0.2922]
["bitfinex","ETHUSD",1756789509253,29.64068944,4389.0,4388.9,0.2922]
["bitfinex","ETHUSD",1756789509451,59.64068944,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789509633,59.63968944,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789511058,55.80268944,4389.0,4388.9,0.7389]
["bitfinex","ETHUSD",1756789511264,63.80118951,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789511558,61.58985395,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789511935,61.14805395,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756789512539,61.14805395,4389.0,4388.4,0.004]
["bitfinex","ETHUSD",1756789512540,2.27868292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789512738,45.3046546,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789512939,46.30796254,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789513135,46.30696254,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789513660,46.39834354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789513873,46.10384354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789514241,16.10384354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789514645,42.26684354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789514846,46.10384354,4388.5,4388.4,0.2922]
["bitfinex","ETHUSD",1756789515247,16.25044354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789515649,46.25044354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789515871,42.41344354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789516044,46.25044354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789517056,46.69224354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789517759,53.76824354,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756789517955,53.32644354,4388.5,4388.0,0.004]
["bitfinex","ETHUSD",1756789518175,11.58046231,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789518363,47.76467025,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789518565,43.92867025,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789518772,48.26912639,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789519356,48.36051639,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789519557,48.21391639,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789521052,44.25614328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789521249,48.24474328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789521586,44.40574328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789521750,48.24474328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789522380,44.40574328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789522683,48.68364328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789522872,48.24474328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789523674,44.40574328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789523886,48.09414328,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756789524763,48.09414328,4388.1,4386.8,0.02]
["bitfinex","ETHUSD",1756789524764,3.0,4388.0,4386.8,0.02]
["bitfinex","ETHUSD",1756789524975,11.46748568,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756789525189,52.65708568,4386.9,4386.8,0.4667]
["bitfinex","ETHUSD",1756789525397,52.65708568,4386.9,4386.8,0.7549]
["bitfinex","ETHUSD",1756789525986,52.77123303,4386.9,4386.8,0.7549]
["bitfinex","ETHUSD",1756789529114,53.07849055,4386.9,4386.8,0.7549]
["bitfinex","ETHUSD",1756789529288,23.07849055,4386.9,4386.8,0.7589]
["bitfinex","ETHUSD",1756789529492,53.07849055,4386.9,4386.8,0.7589]
["bitfinex","ETHUSD",1756789529898,53.07849055,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756789530104,53.50934097,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756789530723,53.95494097,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756789530891,11.46774552,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756789531091,46.01755346,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756789531414,46.16345346,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756789532301,46.16345346,4386.4,4385.9,0.004]
["bitfinex","ETHUSD",1756789532302,11.46795344,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789532501,47.77176138,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789532810,43.92976138,4386.0,4385.9,0.3207]
["bitfinex","ETHUSD",1756789533017,47.86319038,4386.0,4385.9,0.7601]
["bitfinex","ETHUSD",1756789533680,47.86319038,4386.0,4385.9,0.3207]
["bitfinex","ETHUSD",1756789533881,47.86319038,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789534094,48.00609038,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789534294,47.86319038,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789535186,48.00609038,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789536005,48.36309851,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756789536785,0.792,4385.7,4383.8,0.02]
["bitfinex","ETHUSD",1756789537011,11.46852539,4384.9,4384.3,0.4394]
["bitfinex","ETHUSD",1756789537207,2.28065774,4384.7,4384.0,0.4394]
["bitfinex","ETHUSD",1756789537515,5.28096986,4384.1,4384.0,0.4394]
["bitfinex","ETHUSD",1756789537682,10.89196986,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789538416,11.57791786,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789538615,11.58291786,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789538923,11.58191786,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789539892,11.58191786,4384.1,4384.0,0.3167]
["bitfinex","ETHUSD",1756789540084,11.58191786,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789542811,10.89496986,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789543011,7.03496986,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789543213,10.89396986,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789543413,10.89396986,4384.1,4384.0,0.3167]
["bitfinex","ETHUSD",1756789543618,10.89396986,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789545306,10.89396986,4384.1,4384.0,0.3167]
["bitfinex","ETHUSD",1756789545732,10.89196986,4384.1,4384.0,0.3167]
["bitfinex","ETHUSD",1756789546034,7.03496986,4384.1,4384.0,0.3167]
["bitfinex","ETHUSD",1756789546239,10.89196986,4384.1,4384.0,0.7561]
["bitfinex","ETHUSD",1756789546542,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789546728,9.13807392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789546908,9.25247392,4383.9,4383.8,0.3367]
["bitfinex","ETHUSD",1756789547105,9.25247392,4383.9,4383.8,0.7761]
["bitfinex","ETHUSD",1756789547304,5.39547392,4383.9,4383.8,0.7761]
["bitfinex","ETHUSD",1756789547530,9.25147392,4383.9,4383.8,0.3367]
["bitfinex","ETHUSD",1756789547742,9.25147392,4383.9,4383.8,0.7761]
["bitfinex","ETHUSD",1756789549008,5.39547392,4383.9,4383.8,0.3367]
["bitfinex","ETHUSD",1756789549215,16.32747392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789549413,16.32747392,4383.9,4383.8,0.3367]
["bitfinex","ETHUSD",1756789549824,16.80463144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789550045,16.66173144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789550227,47.88758186,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789551128,48.33018186,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789551323,47.88758186,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756789551552,47.88758186,4383.9,4383.5,0.004]
["bitfinex","ETHUSD",1756789551553,3.07323003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789551720,15.65945923,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789552045,45.80835923,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789552250,45.92275923,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789553416,42.15824623,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789554246,46.01924623,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789555465,36.61337455,4383.6,4383.5,0.3207]
["bitfinex","ETHUSD",1756789555635,36.27911703,4383.6,4383.5,0.7601]
["bitfinex","ETHUSD",1756789555955,47.21511703,4383.6,4383.5,0.7601]
["bitfinex","ETHUSD",1756789556151,42.56311703,4383.6,4383.5,0.7601]
["bitfinex","ETHUSD",1756789556340,47.21511703,4383.6,4383.5,0.7601]
["bitfinex","ETHUSD",1756789556745,47.21511703,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789557061,47.54937455,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789557264,47.54937455,4383.6,4383.5,0.3006]
["bitfinex","ETHUSD",1756789557768,47.54937455,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789559036,40.61614452,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789559239,7.1904,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789559435,14.0494,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789560665,16.33063003,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789560867,53.14885923,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789561070,43.89388755,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789561240,36.861,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789561441,33.1144,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789561638,36.9764,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789561838,6.9764,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789563749,5.39563003,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789563948,9.25663003,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789564150,6.9754,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789564474,6.9764,4383.6,4383.5,0.7381]
["bitfinex","ETHUSD",1756789564675,45.90375923,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789564858,46.69211462,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789565058,42.83011462,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789565270,46.70111462,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789565469,47.38723862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789566088,46.92283862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789566260,47.38723862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789568286,47.38523862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789570061,46.92083862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789570258,43.05183862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789570464,47.38423862,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789573566,50.20492644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789575767,46.33792644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789576074,50.20492644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789576896,20.20492644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789577273,50.20492644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789579883,50.19992644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789581600,46.33792644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789581803,50.19892644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789581972,55.68392644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789582604,51.82292644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789582912,55.68392644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789583121,56.14832644,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756789583268,6.07349026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756789583467,42.34770317,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756789583700,42.47500317,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756789583903,42.8322543,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756789584401,42.9237503,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756789585167,47.26478005,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756789585390,6.07359437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756789585585,40.37194976,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756789585785,40.83680728,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756789585984,40.70520728,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756789586186,40.82910728,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756789586694,45.17013703,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756789587200,6.40790395,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756789587500,14.27372824,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756789587689,44.74178576,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756789588800,44.60798576,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756789589023,44.96525379,4382.7,4382.6,0.7778]
["bitfinex","ETHUSD",1756789589212,44.96525379,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756789589514,41.24005379,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756789589718,45.09705379,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756789591428,0.792,4382.0,4381.9,0.4684]
["bitfinex","ETHUSD",1756789591626,42.17009273,4382.0,4381.9,0.4684]
["bitfinex","ETHUSD",1756789591930,46.14049273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789592136,42.75289273,4382.0,4381.9,0.3054]
["bitfinex","ETHUSD",1756789592334,46.61189273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789592701,16.61189273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789593004,42.75289273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789593201,46.61289273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789593601,38.41186298,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789593807,46.72775884,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789595825,16.72775884,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789596027,43.53582975,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789596234,45.34949273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789597110,40.06742975,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789597427,43.06742975,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789597629,45.34949273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789598147,34.8694,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789598427,13.06742975,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789598629,13.06642975,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789598798,15.34849273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789599002,13.06642975,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789599217,15.34849273,4382.0,4381.9,0.7738]
["bitfinex","ETHUSD",1756789600438,16.47475025,4382.0,4381.9,0.3054]
["bitfinex","ETHUSD",1756789600603,16.47475025,4382.0,4380.8,0.02]
["bitfinex","ETHUSD",1756789600604,6.07411506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789600811,36.73232797,4381.9,4381.1,0.4684]
["bitfinex","ETHUSD",1756789601122,36.73232797,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789601123,36.40837258,4381.9,4381.4,0.4684]
["bitfinex","ETHUSD",1756789601337,35.61637258,4381.9,4381.8,0.3254]
["bitfinex","ETHUSD",1756789601536,39.58577258,4381.9,4381.8,0.7938]
["bitfinex","ETHUSD",1756789601725,46.66177258,4381.9,4381.8,0.7938]
["bitfinex","ETHUSD",1756789602142,46.66177258,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756789602315,46.66277258,4381.9,4381.8,0.3254]
["bitfinex","ETHUSD",1756789602519,50.67154481,4381.9,4381.8,0.7938]
["bitfinex","ETHUSD",1756789603214,51.79780233,4381.9,4381.8,0.7938]
["bitfinex","ETHUSD",1756789603611,51.79780233,4381.9,4381.8,0.3254]
["bitfinex","ETHUSD",1756789603808,51.93160233,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756789604032,51.79780233,4381.9,4381.8,0.3254]
["bitfinex","ETHUSD",1756789604340,47.93980233,4381.9,4381.8,0.3294]
["bitfinex","ETHUSD",1756789604529,51.79880233,4381.9,4381.8,0.3294]
["bitfinex","ETHUSD",1756789606146,50.67254481,4381.9,4381.8,0.7978]
["bitfinex","ETHUSD",1756789606352,46.81354481,4381.9,4381.8,0.7978]
["bitfinex","ETHUSD",1756789606529,50.67254481,4381.9,4381.8,0.7978]
["bitfinex","ETHUSD",1756789606721,50.67254481,4381.9,4381.8,0.3294]
["bitfinex","ETHUSD",1756789607045,50.67254481,4381.9,4381.8,0.7978]
["bitfinex","ETHUSD",1756789608941,50.67254481,4381.9,4381.8,0.3294]
["bitfinex","ETHUSD",1756789609140,50.67154481,4381.9,4381.8,0.3294]
["bitfinex","ETHUSD",1756789609341,50.67154481,4381.9,4381.8,0.7978]
["bitfinex","ETHUSD",1756789609933,6.0743234,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789610135,45.09064042,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789610447,45.22764042,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789610623,44.85614367,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789611025,44.86134367,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789611350,49.97452881,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789613242,49.52632881,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789614020,49.97452881,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789614651,49.97252881,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789615230,50.32988855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789615558,49.88168855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789616641,46.00368855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789616828,49.88068855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789617530,49.73948855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789617736,49.90118855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789618061,49.90018855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789619837,46.13958855,4381.5,4381.4,0.004]
["bitfinex","ETHUSD",1756789620056,45.18790341,4381.5,4381.4,0.758]
["bitfinex","ETHUSD",1756789620257,45.18790341,4381.5,4381.4,0.3092]
["bitfinex","ETHUSD",1756789620758,3.07463598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789620958,38.70363598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789621151,38.70363598,4380.9,4380.8,0.774]
["bitfinex","ETHUSD",1756789621345,38.70363598,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789621551,34.83063598,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789621741,38.70363598,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789622656,38.70363598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789622657,41.70363598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789624368,41.70363598,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789624565,37.83063598,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789624863,41.70163598,4380.9,4380.8,0.774]
["bitfinex","ETHUSD",1756789625046,48.77763598,4380.9,4380.8,0.774]
["bitfinex","ETHUSD",1756789627252,48.93933598,4380.9,4380.8,0.774]
["bitfinex","ETHUSD",1756789627576,49.1118935,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756789628160,49.1118935,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789628161,49.1088935,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789628573,19.1088935,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789628738,49.1088935,4380.9,4380.8,0.3252]
["bitfinex","ETHUSD",1756789630260,2.28279231,4380.6,4380.5,0.4528]
["bitfinex","ETHUSD",1756789630469,39.94879231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756789630670,40.11049231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756789631060,40.06319231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756789631269,40.07019231,4380.6,4380.5,0.3092]
["bitfinex","ETHUSD",1756789631474,36.76138631,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789631676,40.75578631,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789632266,33.87578631,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789632472,36.96378631,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789632763,41.30481606,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789632964,37.42481606,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789633166,4.680994,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789633379,3.9944,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789634554,0.1144,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789634758,11.69015345,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789635063,9.40736114,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789635474,3.9944,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789636585,0.1144,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789636783,3.9934,4380.6,4380.5,0.758]
["bitfinex","ETHUSD",1756789636984,0.1144,4380.6,4380.5,3.04084442]
["bitfinex","ETHUSD",1756789637191,3.878,4380.6,4380.5,3.57322275]
["bitfinex","ETHUSD",1756789637490,1.756,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756789637698,5.634,4380.9,4380.8,3.03668809]
["bitfinex","ETHUSD",1756789638273,1.756,4380.9,4380.8,3.03668809]
["bitfinex","ETHUSD",1756789638480,5.634,4380.9,4380.8,3.03668809]
["bitfinex","ETHUSD",1756789638789,5.634,4380.9,4380.8,3.62227236]
["bitfinex","ETHUSD",1756789639400,1.756,4380.9,4380.8,3.62227236]
["bitfinex","ETHUSD",1756789639697,5.633,4380.9,4380.8,3.62227236]
["bitfinex","ETHUSD",1756789640213,5.633,4380.9,4380.8,3.73667236]
["bitfinex","ETHUSD",1756789640415,0.02,4381.8,4380.8,3.73667236]
["bitfinex","ETHUSD",1756789640416,1.8904,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756789640566,5.7674,4381.8,4381.7,2.51044114]
["bitfinex","ETHUSD",1756789640767,5.7684,4381.8,4381.7,3.26444114]
["bitfinex","ETHUSD",1756789641301,5.654,4381.8,4381.7,3.37884114]
["bitfinex","ETHUSD",1756789641976,5.654,4381.8,4381.7,0.98222192]
["bitfinex","ETHUSD",1756789642196,5.7684,4381.8,4381.7,0.754]
["bitfinex","ETHUSD",1756789642396,2.28224078,4381.7,4381.0,0.4488]
["bitfinex","ETHUSD",1756789642722,3.879,4381.6,4381.0,0.4488]
["bitfinex","ETHUSD",1756789643125,2.28232366,4381.5,4381.0,0.4488]
["bitfinex","ETHUSD",1756789643413,0.1144,4381.1,4381.0,0.72235311]
["bitfinex","ETHUSD",1756789643590,3.879,4381.1,4381.0,2.73138388]
["bitfinex","ETHUSD",1756789643770,3.879,4381.1,4381.0,3.03658388]
["bitfinex","ETHUSD",1756789644971,3.879,4381.1,4381.0,0.3052]
["bitfinex","ETHUSD",1756789645302,3.879,4381.1,4381.0,0.754]
["bitfinex","ETHUSD",1756789646014,3.879,4381.1,4381.0,3.03658388]
["bitfinex","ETHUSD",1756789646217,3.879,4381.1,4381.0,0.754]
["bitfinex","ETHUSD",1756789646418,3.879,4381.1,4381.0,0.3052]
["bitfinex","ETHUSD",1756789646917,3.879,4381.1,4381.0,0.775]
["bitfinex","ETHUSD",1756789647129,0.1144,4381.3,4381.0,3.05758388]
["bitfinex","ETHUSD",1756789647330,0.1144,4381.3,4381.0,2.58778388]
["bitfinex","ETHUSD",1756789647331,3.877,4381.1,4381.0,2.58778388]
["bitfinex","ETHUSD",1756789648122,3.877,4381.1,4381.0,3.05758388]
["bitfinex","ETHUSD",1756789648292,3.876,4381.1,4381.0,3.05758388]
["bitfinex","ETHUSD",1756789649193,0.1144,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756789649389,3.9904,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756789649590,0.1144,4381.3,4381.2,3.06227968]
["bitfinex","ETHUSD",1756789649816,1.776,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756789650010,5.652,4381.8,4381.7,3.06201922]
["bitfinex","ETHUSD",1756789650293,5.652,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789651429,5.654,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789652006,5.653,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789652208,1.776,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789652538,5.653,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789653242,1.776,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789653405,5.652,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789655663,1e-08,4381.8,4381.7,3.71085039]
["bitfinex","ETHUSD",1756789655811,1e-08,4381.8,4381.7,3.61927258]
["bitfinex","ETHUSD",1756789656114,1e-08,4381.8,4381.7,7.41127258]
["bitfinex","ETHUSD",1756789656318,1e-08,4381.8,4381.7,7.38845039]
["bitfinex","ETHUSD",1756789657617,1e-08,4381.8,4381.7,6.59645039]
["bitfinex","ETHUSD",1756789657823,1e-08,4381.8,4381.7,3.59645039]
["bitfinex","ETHUSD",1756789658453,1e-08,4381.8,4381.7,3.61927258]
["bitfinex","ETHUSD",1756789659349,1e-08,4381.8,4381.7,3.59645039]
["bitfinex","ETHUSD",1756789661947,1e-08,4381.8,4381.3,9.8]
["bitfinex","ETHUSD",1756789662172,1e-08,4381.8,4380.8,0.004]
["bitfinex","ETHUSD",1756789662173,3.0,4381.6,4381.1,0.685959]
["bitfinex","ETHUSD",1756789662319,0.3126,4381.2,4380.8,0.004]
["bitfinex","ETHUSD",1756789662514,3.0,4381.0,4380.8,0.004]
["bitfinex","ETHUSD",1756789662757,8.54088904,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789662919,8.85318904,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789663251,39.13098904,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789664023,39.92298904,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789664748,37.62773598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789665732,37.74213598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789666049,41.65013598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789669363,41.64713598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756789670536,3.07515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789670736,47.21600966,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789671066,47.93285714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789675958,43.74345714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789676155,47.65745714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789677658,43.74345714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789677848,42.63955714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789678045,16.55055714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789679284,16.55055714,4379.9,4379.8,0.3146]
["bitfinex","ETHUSD",1756789680080,14.2654,4379.9,4379.8,0.3146]
["bitfinex","ETHUSD",1756789680384,14.2654,4379.9,4379.8,0.7641]
["bitfinex","ETHUSD",1756789680743,7.3564,4379.9,4379.8,0.7641]
["bitfinex","ETHUSD",1756789680949,5.7784,4379.9,4379.8,0.7641]
["bitfinex","ETHUSD",1756789681148,8.7784,4379.9,4379.8,0.7641]
["bitfinex","ETHUSD",1756789681378,5.7784,4379.9,4379.8,0.7641]
["bitfinex","ETHUSD",1756789681584,11.56098014,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789681972,11.17955714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789682682,11.06555714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789682985,11.06455714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789684172,11.18255714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789684371,41.18255714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789685656,41.06455714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789686972,37.15255714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789687257,41.06055714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789687452,48.13655714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789687867,48.13655714,4379.9,4379.8,0.3186]
["bitfinex","ETHUSD",1756789688856,48.13655714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789689185,48.25455714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789691058,48.25239314,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789691398,50.22763274,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789691584,49.89321614,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789693570,58.20841856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789693898,57.73501856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789694230,23.83301856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789694397,57.73501856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789694767,53.83301856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789695091,57.73401856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789695266,27.73401856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789695470,57.73401856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789696583,57.73201856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789697706,48.57470585,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789698008,57.13081856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789698385,52.47270585,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789698577,57.92251856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789698908,53.26470585,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789699209,52.47270585,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789699710,56.82101856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789700796,52.47270585,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789700996,56.82101856,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789702500,57.1595249,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789702705,58.2610249,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789703034,58.5954415,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789703232,6.07520927,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756789703404,7.34831271,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789703728,44.17403686,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789704092,44.28843686,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789704636,49.77843686,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789705534,56.85443686,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789706111,52.64963686,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789706307,56.54263686,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789706503,56.54263686,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789707125,52.64963686,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789707325,56.20513052,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789708107,56.20313052,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789708442,56.20313052,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789709279,20.02871271,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789709542,26.20313052,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789711816,22.31213052,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789712016,26.20013052,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789713943,26.20013052,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789714944,26.20013052,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789718846,26.20013052,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789719019,5.6044,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789719218,1.753836,4379.9,4379.3,0.7797]
["bitfinex","ETHUSD",1756789719450,1.753836,4379.9,4379.4,0.4609]
["bitfinex","ETHUSD",1756789719451,3.884,4379.8,4379.4,0.4609]
["bitfinex","ETHUSD",1756789719656,3.884,4379.8,4379.5,2.58964908]
["bitfinex","ETHUSD",1756789719814,3.884,4379.8,4379.7,0.3148]
["bitfinex","ETHUSD",1756789720158,3.884,4379.8,4379.7,0.7757]
["bitfinex","ETHUSD",1756789720313,1.753836,4379.9,4379.7,0.7757]
["bitfinex","ETHUSD",1756789720512,1.753836,4379.9,4379.7,0.3148]
["bitfinex","ETHUSD",1756789720714,3.883,4379.8,4379.7,0.3148]
["bitfinex","ETHUSD",1756789720950,3.884,4379.8,4379.7,0.3148]
["bitfinex","ETHUSD",1756789721116,3.884,4379.8,4379.7,3.05896141]
["bitfinex","ETHUSD",1756789721448,3.884,4379.8,4379.7,3.34940682]
["bitfinex","ETHUSD",1756789721626,0.001,4379.8,4379.7,3.34940682]
["bitfinex","ETHUSD",1756789721827,3.884,4379.8,4379.7,1.06614541]
["bitfinex","ETHUSD",1756789723320,3.884,4379.8,4379.7,0.7757]
["bitfinex","ETHUSD",1756789726955,3.88,4379.8,4379.7,0.7757]
["bitfinex","ETHUSD",1756789730854,4.1777,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756789731156,4.34831271,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789731457,8.33771271,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789731639,17.99473052,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789731859,51.28433052,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789732250,50.99473052,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789734269,44.363,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789734447,46.64641781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789735836,41.0654,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789736060,7.1904,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789736279,11.0634,4379.4,4379.3,0.7797]
["bitfinex","ETHUSD",1756789736778,11.0634,4379.4,4379.3,0.3188]
["bitfinex","ETHUSD",1756789736958,13.34681781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789737158,11.0634,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789738272,11.0634,4379.4,4379.3,0.7655]
["bitfinex","ETHUSD",1756789738442,11.0634,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789738642,11.1781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789739349,11.0634,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789739576,11.0624,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789739973,11.0624,4379.4,4379.3,0.3205]
["bitfinex","ETHUSD",1756789740357,11.0624,4379.4,4379.3,0.7655]
["bitfinex","ETHUSD",1756789740864,7.1904,4379.4,4379.3,0.7655]
["bitfinex","ETHUSD",1756789741278,11.0614,4379.4,4379.3,0.7655]
["bitfinex","ETHUSD",1756789742778,11.0614,4379.4,4379.3,0.3205]
["bitfinex","ETHUSD",1756789743096,11.0614,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789743097,46.93021781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789743288,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789743481,51.65439125,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789743680,52.4447177,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789743850,52.9118177,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789744380,59.65329759,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789748197,55.78229759,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789748397,48.70629759,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789748592,52.57729759,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789749198,22.57729759,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789749502,52.23979125,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789752195,51.77269125,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789753008,52.11019759,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789755612,53.18168679,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789756115,53.36708679,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756789758279,2.28405016,4378.2,4377.2,2.28456265]
["bitfinex","ETHUSD",1756789758480,2.2839981,4378.3,4378.1,0.3165]
["bitfinex","ETHUSD",1756789758702,8.621,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789759101,4.8714,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789759290,8.7354,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789759996,5.7354,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789760369,5.7354,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789761306,1.8714,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789761506,5.7334,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789761713,12.8094,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789762104,8.9474,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789762311,12.8094,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789763125,12.8094,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789763401,15.09344367,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789763595,12.8094,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789764173,12.8094,4378.2,4378.1,0.7615]
["bitfinex","ETHUSD",1756789764376,12.8094,4378.2,4377.9,0.004]
["bitfinex","ETHUSD",1756789764597,15.09348179,4378.2,4377.9,0.004]
["bitfinex","ETHUSD",1756789765509,15.09348179,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789766413,11.23148179,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789766612,8.01748179,4378.2,4378.1,0.3165]
["bitfinex","ETHUSD",1756789767210,2.28410376,4378.1,4377.9,0.449]
["bitfinex","ETHUSD",1756789767516,3.862,4378.0,4377.9,0.4447]
["bitfinex","ETHUSD",1756789768014,3.862,4378.0,4377.9,0.7475]
["bitfinex","ETHUSD",1756789768211,3.862,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789768445,6.44904801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789769317,6.88404801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789770027,6.44904801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789770595,14.86884992,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789770796,9.14614801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789771119,15.20635626,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756789773897,4.1554505,4378.2,4377.9,0.7475]
["bitfinex","ETHUSD",1756789773898,0.1144,4378.1,4377.9,0.7475]
["bitfinex","ETHUSD",1756789774234,1.757,4378.2,4378.0,2.72484433]
["bitfinex","ETHUSD",1756789774431,1.757,4378.2,4378.1,3.33076027]
["bitfinex","ETHUSD",1756789774730,5.619,4378.2,4378.1,3.33076027]
["bitfinex","ETHUSD",1756789774927,5.619,4378.2,4378.1,1.04666443]
["bitfinex","ETHUSD",1756789775109,5.619,4378.2,4378.1,0.7435]
["bitfinex","ETHUSD",1756789776531,1.757,4378.2,4378.1,3.02759584]
["bitfinex","ETHUSD",1756789776840,5.619,4378.2,4378.1,3.02759584]
["bitfinex","ETHUSD",1756789777430,1.757,4378.2,4378.1,3.02759584]
["bitfinex","ETHUSD",1756789777842,1.757,4378.9,4378.1,0.7435]
["bitfinex","ETHUSD",1756789778161,1.757,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756789778352,5.079,4378.9,4378.8,3.0272307]
["bitfinex","ETHUSD",1756789778558,5.619,4378.9,4378.8,3.1416307]
["bitfinex","ETHUSD",1756789779165,1.757,4378.9,4378.8,3.1416307]
["bitfinex","ETHUSD",1756789779363,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756789779509,3.292,4379.8,4379.7,2.30609402]
["bitfinex","ETHUSD",1756789779714,3.292,4379.8,4379.7,3.48570454]
["bitfinex","ETHUSD",1756789780342,3.883,4379.8,4379.7,3.60010454]
["bitfinex","ETHUSD",1756789787526,3.883,4379.8,4379.7,0.76174313]
["bitfinex","ETHUSD",1756789787726,3.883,4379.8,4379.5,2.39775036]
["bitfinex","ETHUSD",1756789787964,3.883,4379.8,4377.2,1.0]
["bitfinex","ETHUSD",1756789787965,0.3029,4379.6,4378.2,0.75530911]
["bitfinex","ETHUSD",1756789788127,0.021,4379.8,4379.5,0.3028]
["bitfinex","ETHUSD",1756789788541,0.021,4379.8,4378.7,2.72447653]
["bitfinex","ETHUSD",1756789788542,0.3029,4379.6,4378.7,2.72447653]
["bitfinex","ETHUSD",1756789788858,3.878,4379.5,4379.1,2.28356668]
["bitfinex","ETHUSD",1756789789263,4.313,4379.5,4379.1,2.28356668]
["bitfinex","ETHUSD",1756789789466,4.313,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1756789789665,4.313,4379.5,4379.1,2.28356192]
["bitfinex","ETHUSD",1756789789865,3.878,4379.5,4379.2,0.02283522]
["bitfinex","ETHUSD",1756789790067,3.878,4379.5,4379.1,2.28353272]
["bitfinex","ETHUSD",1756789790068,0.1144,4379.4,4379.1,2.28353272]
["bitfinex","ETHUSD",1756789790266,3.878,4379.3,4379.1,2.28353272]
["bitfinex","ETHUSD",1756789790667,3.878,4379.3,4379.0,2.28361327]
["bitfinex","ETHUSD",1756789790827,3.878,4379.3,4378.9,2.28366842]
["bitfinex","ETHUSD",1756789791652,3.878,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1756789791653,3.878,4379.3,4379.0,2.28362452]
["bitfinex","ETHUSD",1756789792751,3.878,4379.3,4378.7,2.39816944]
["bitfinex","ETHUSD",1756789792752,3.878,4379.3,4378.9,2.28366805]
["bitfinex","ETHUSD",1756789793048,3.878,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1756789793735,3.878,4379.3,4379.0,2.28358722]
["bitfinex","ETHUSD",1756789794554,0.1144,4379.4,4379.2,0.3028]
["bitfinex","ETHUSD",1756789794729,0.021,4379.8,4379.5,2.28333317]
["bitfinex","ETHUSD",1756789794935,3.881,4379.7,4379.5,2.28332855]
["bitfinex","ETHUSD",1756789795279,3.881,4379.7,4379.6,3.02681354]
["bitfinex","ETHUSD",1756789795633,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756789795850,3.901,4379.8,4379.7,2.72396141]
["bitfinex","ETHUSD",1756789796039,3.901,4379.8,4379.7,3.02676141]
["bitfinex","ETHUSD",1756789796428,3.901,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789796627,0.021,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789796867,3.9,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789798168,0.021,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789798333,3.9,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789798530,0.021,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789798764,3.899,4379.8,4379.7,3.46667252]
["bitfinex","ETHUSD",1756789800277,3.899,4379.8,4379.7,3.46307252]
["bitfinex","ETHUSD",1756789800778,3.899,4379.8,4379.7,3.02237252]
["bitfinex","ETHUSD",1756789800974,3.899,4379.8,4379.7,2.27966141]
["bitfinex","ETHUSD",1756789801363,4.199,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756789801876,4.656,4379.8,4379.4,2.2834158]
["bitfinex","ETHUSD",1756789802087,0.1144,4379.7,4379.3,2.28346856]
["bitfinex","ETHUSD",1756789802288,4.333,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756789802490,4.333,4379.6,4379.1,2.28357425]
["bitfinex","ETHUSD",1756789802660,0.457,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1756789802853,0.3,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756789803052,0.3,4379.1,4378.9,2.28367765]
["bitfinex","ETHUSD",1756789803053,5.935,4379.1,4378.9,2.28367765]
["bitfinex","ETHUSD",1756789803250,5.935,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756789803691,6.392,4379.1,4378.9,2.28367148]
["bitfinex","ETHUSD",1756789803870,5.935,4379.1,4378.9,2.28367148]
["bitfinex","ETHUSD",1756789804185,5.935,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756789804385,5.934,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756789804588,5.634,4379.1,4379.0,2.57892639]
["bitfinex","ETHUSD",1756789805899,1.756,4379.1,4379.0,3.07663076]
["bitfinex","ETHUSD",1756789806050,5.634,4379.1,4379.0,3.63813076]
["bitfinex","ETHUSD",1756789808002,1.777,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756789808170,5.655,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756789808372,5.655,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789810003,5.654,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789810385,1.777,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789810721,5.653,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789811008,1.777,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789811182,5.653,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789815494,0.021,4379.8,4379.7,3.59672102]
["bitfinex","ETHUSD",1756789815698,0.001,4379.9,4379.8,3.07520927]
["bitfinex","ETHUSD",1756789815919,0.001,4379.9,4379.8,5.63229503]
["bitfinex","ETHUSD",1756789816114,0.001,4379.9,4379.8,5.92759503]
["bitfinex","ETHUSD",1756789816903,0.001,4380.7,4380.2,2.28300077]
["bitfinex","ETHUSD",1756789816904,1e-08,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756789817083,1e-08,4380.3,4380.2,12.48220268]
["bitfinex","ETHUSD",1756789817402,1e-08,4380.3,4380.2,24.54584345]
["bitfinex","ETHUSD",1756789817604,1e-08,4380.3,4380.2,23.46674547]
["bitfinex","ETHUSD",1756789817805,1.847482,4382.2,4381.7,2.28221922]
["bitfinex","ETHUSD",1756789817997,1.17200001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756789818197,3.87400001,4381.8,4381.7,2.69191922]
["bitfinex","ETHUSD",1756789818402,3.87400001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789818807,0.00100001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789819004,3.87600001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789819208,3.87600001,4381.8,4381.7,3.32811093]
["bitfinex","ETHUSD",1756789819424,4.17600001,4381.8,4381.7,3.32811093]
["bitfinex","ETHUSD",1756789819718,3.87600001,4381.8,4381.7,3.50901093]
["bitfinex","ETHUSD",1756789819884,3.87600001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789820085,3.87600001,4381.8,4381.7,3.32811093]
["bitfinex","ETHUSD",1756789820729,3.87500001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789821389,3.87400001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789821888,3.87300001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789822111,0.00100001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789822299,3.87300001,4381.8,4381.7,3.62341093]
["bitfinex","ETHUSD",1756789823022,0.00100001,4381.8,4381.7,7.96411486]
["bitfinex","ETHUSD",1756789823196,0.00100001,4381.8,4381.7,8.41121486]
["bitfinex","ETHUSD",1756789825230,0.00100001,4381.8,4381.7,18.21121486]
["bitfinex","ETHUSD",1756789832037,0.00100001,4381.8,4381.7,15.92899564]
["bitfinex","ETHUSD",1756789832428,0.00100001,4381.8,4381.7,18.21121486]
["bitfinex","ETHUSD",1756789832827,0.75840001,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756789834242,6.37740001,4381.8,4381.2,0.1144]
["bitfinex","ETHUSD",1756789834739,6.37740001,4381.8,4381.2,2.39687151]
["bitfinex","ETHUSD",1756789834915,0.4576,4381.7,4381.5,2.28231273]
["bitfinex","ETHUSD",1756789835115,0.4576,4381.7,4381.2,2.39687151]
["bitfinex","ETHUSD",1756789835116,0.7574,4381.6,4381.3,2.282425]
["bitfinex","ETHUSD",1756789835320,0.7574,4381.6,4381.2,0.1144]
["bitfinex","ETHUSD",1756789835321,0.4576,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1756789835521,0.2998,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756789835938,4.1398,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756789836148,4.5974,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756789836351,4.5974,4381.6,4380.2,3.863]
["bitfinex","ETHUSD",1756789836524,0.4576,4381.5,4381.2,2.28247555]
["bitfinex","ETHUSD",1756789836723,4.2542,4381.6,4381.0,0.1144]
["bitfinex","ETHUSD",1756789836724,0.2998,4381.3,4381.0,0.1144]
["bitfinex","ETHUSD",1756789836919,0.4576,4381.2,4381.0,2.39694417]
["bitfinex","ETHUSD",1756789837227,4.6214,4381.1,4381.0,2.39694417]
["bitfinex","ETHUSD",1756789837539,4.6214,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756789837846,4.6214,4381.1,4381.0,2.39698388]
["bitfinex","ETHUSD",1756789838943,4.6204,4381.1,4381.0,2.39698388]
["bitfinex","ETHUSD",1756789841439,4.6184,4381.1,4381.0,2.39698388]
["bitfinex","ETHUSD",1756789841835,4.1608,4381.1,4381.0,2.39698388]
["bitfinex","ETHUSD",1756789843147,4.6184,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756789843332,4.6184,4381.1,4381.0,2.39698388]
["bitfinex","ETHUSD",1756789844469,8.95910393,4381.1,4379.8,2.12998576]
["bitfinex","ETHUSD",1756789844690,4.34070393,4380.3,4379.8,2.30320522]
["bitfinex","ETHUSD",1756789844977,4.34070393,4380.3,4380.2,0.1144]
["bitfinex","ETHUSD",1756789845203,10.25650393,4380.3,4380.2,0.1144]
["bitfinex","ETHUSD",1756789845349,10.25650393,4380.3,4379.8,0.1344]
["bitfinex","ETHUSD",1756789845681,4.79830393,4380.2,4379.8,0.1344]
["bitfinex","ETHUSD",1756789845980,4.79830393,4380.2,4380.0,2.28310502]
["bitfinex","ETHUSD",1756789845981,3.861,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756789846181,4.6184,4380.1,4379.9,2.28315163]
["bitfinex","ETHUSD",1756789846350,0.4576,4380.0,4379.8,0.1344]
["bitfinex","ETHUSD",1756789846860,0.7574,4379.9,4379.8,2.41760927]
["bitfinex","ETHUSD",1756789847277,0.7574,4379.9,4379.8,0.1344]
["bitfinex","ETHUSD",1756789848480,0.7574,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789848481,10.49566107,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789848685,8.21250393,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789848890,14.35666107,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789849656,7.7328,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789850474,10.01595714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789850685,7.7328,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789851154,10.01595714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789851354,7.7328,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789851551,7.2752,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789851993,7.7328,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789853788,7.7338,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789854689,3.8718,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789854982,7.7338,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789856709,10.02675714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789857687,6.16475714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789857988,10.02675714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789858484,7.7436,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789858685,7.2762,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789858868,10.02675714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789860463,7.7436,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789860771,10.02675714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789862595,7.7436,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789863195,7.7436,4379.9,4379.8,0.3334]
["bitfinex","ETHUSD",1756789863196,6.9764,4379.9,4379.8,0.3334]
["bitfinex","ETHUSD",1756789863392,6.9764,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789863598,7.2766,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789864089,6.9764,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789864292,7.2766,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789864677,3.4146,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789864982,7.2766,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789865292,3.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789865594,6.9764,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789865797,6.9764,4379.9,4379.8,0.3334]
["bitfinex","ETHUSD",1756789865993,7.2766,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789866492,6.9764,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756789866862,3.9764,4379.9,4379.8,0.3374]
["bitfinex","ETHUSD",1756789867198,3.862,4379.9,4379.8,3.05580927]
["bitfinex","ETHUSD",1756789867398,4.1622,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789868307,7.22868014,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789868873,5.059923,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789870398,14.68378407,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789870591,44.68378407,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789870989,44.99688751,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789871498,44.68378407,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789872213,51.75978407,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789872719,21.75978407,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789873011,18.69330393,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789873685,4.45510393,4379.9,4379.8,0.3374]
["bitfinex","ETHUSD",1756789873902,8.31710393,4379.9,4379.8,0.3374]
["bitfinex","ETHUSD",1756789874216,4.45510393,4379.9,4379.8,2.62060927]
["bitfinex","ETHUSD",1756789874375,8.31710393,4379.9,4379.8,0.7726]
["bitfinex","ETHUSD",1756789874594,8.61730393,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756789874971,8.61730393,4379.9,4379.3,0.1184]
["bitfinex","ETHUSD",1756789874972,2.28326141,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756789875171,2.28341781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789875399,8.31601781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789875592,8.78341781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756789877221,1.8704,4379.4,4379.3,0.3174]
["bitfinex","ETHUSD",1756789877374,5.7364,4379.4,4379.3,0.3174]
["bitfinex","ETHUSD",1756789878717,1.756,4379.4,4379.3,2.60086996]
["bitfinex","ETHUSD",1756789878915,5.625,4379.4,4379.3,3.52491243]
["bitfinex","ETHUSD",1756789880006,1.756,4379.4,4379.3,3.52491243]
["bitfinex","ETHUSD",1756789880185,5.624,4379.4,4379.3,3.52491243]
["bitfinex","ETHUSD",1756789880718,1.756,4379.4,4379.3,3.54774712]
["bitfinex","ETHUSD",1756789881002,5.43615033,4380.8,4379.3,3.54774712]
["bitfinex","ETHUSD",1756789881003,1.756,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756789881191,5.624,4380.1,4380.0,2.71090502]
["bitfinex","ETHUSD",1756789881405,5.624,4380.1,4380.0,0.4278]
["bitfinex","ETHUSD",1756789881580,5.624,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756789881898,5.9242,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756789882471,5.9242,4380.1,4379.9,2.2831407]
["bitfinex","ETHUSD",1756789882472,5.9242,4380.1,4379.8,2.2831936]
["bitfinex","ETHUSD",1756789882705,5.624,4380.1,4380.0,0.3134]
["bitfinex","ETHUSD",1756789882909,1.756,4380.1,4380.0,3.03170502]
["bitfinex","ETHUSD",1756789883110,5.624,4380.1,4380.0,3.03170502]
["bitfinex","ETHUSD",1756789883506,1.756,4380.1,4380.0,3.56547866]
["bitfinex","ETHUSD",1756789883696,5.624,4380.1,4380.0,3.56547866]
["bitfinex","ETHUSD",1756789885678,5.624,4380.1,4380.0,3.58830971]
["bitfinex","ETHUSD",1756789886290,1.756,4380.1,4380.0,3.56547866]
["bitfinex","ETHUSD",1756789886507,5.622,4380.1,4380.0,3.13027866]
["bitfinex","ETHUSD",1756789887012,5.623,4380.1,4380.0,3.13027866]
["bitfinex","ETHUSD",1756789888006,1.757,4380.1,4380.0,3.57047866]
["bitfinex","ETHUSD",1756789888703,5.622,4380.1,4380.0,3.57047866]
["bitfinex","ETHUSD",1756789889882,1.757,4380.1,4380.0,3.57047866]
["bitfinex","ETHUSD",1756789890397,5.621,4380.1,4380.0,3.57047866]
["bitfinex","ETHUSD",1756789891111,5.62,4380.1,4380.0,3.57047866]
["bitfinex","ETHUSD",1756789894020,0.001,4380.1,4380.0,4.36247866]
["bitfinex","ETHUSD",1756789894185,1e-08,4380.1,4380.0,4.47687866]
["bitfinex","ETHUSD",1756789894813,1e-08,4380.1,4380.0,4.03667866]
["bitfinex","ETHUSD",1756789895011,1e-08,4380.1,4380.0,3.93083366]
["bitfinex","ETHUSD",1756789895210,1e-08,4380.1,4380.0,3.39706002]
["bitfinex","ETHUSD",1756789895412,0.30380001,4380.1,4380.0,2.39750502]
["bitfinex","ETHUSD",1756789895989,1e-08,4380.1,4380.0,2.39750502]
["bitfinex","ETHUSD",1756789896304,1e-08,4380.1,4380.0,2.69980502]
["bitfinex","ETHUSD",1756789897105,3.86200001,4380.1,4380.0,2.69980502]
["bitfinex","ETHUSD",1756789897614,3.86200001,4380.1,4380.0,2.39750502]
["bitfinex","ETHUSD",1756789897814,4.16580001,4380.1,4380.0,2.39750502]
["bitfinex","ETHUSD",1756789898584,8.2048529,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756789898787,6.63200094,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756789899189,6.63200094,4380.1,4379.6,0.004]
["bitfinex","ETHUSD",1756789899710,6.35250001,4380.1,4379.6,0.004]
["bitfinex","ETHUSD",1756789901019,8.6355972,4380.1,4379.6,0.004]
["bitfinex","ETHUSD",1756789901214,2.7138052,4380.0,4379.6,0.004]
["bitfinex","ETHUSD",1756789901416,2.28316866,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756789901628,1.75600001,4380.1,4379.9,0.3023]
["bitfinex","ETHUSD",1756789901795,4.1648,4380.0,4379.7,2.24406123]
["bitfinex","ETHUSD",1756789901988,4.1648,4380.0,4379.6,0.004]
["bitfinex","ETHUSD",1756789902185,4.1648,4380.0,4379.6,2.28730802]
["bitfinex","ETHUSD",1756789902392,4.1648,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756789902714,3.861,4380.0,4379.9,2.58545714]
["bitfinex","ETHUSD",1756789902910,1.75600001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756789903217,5.62000001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756789903386,1.75600001,4380.1,4380.0,2.58540502]
["bitfinex","ETHUSD",1756789903588,1.75600001,4380.1,4380.0,3.51246605]
["bitfinex","ETHUSD",1756789903589,5.61900001,4380.1,4380.0,3.51246605]
["bitfinex","ETHUSD",1756789905615,5.61900001,4380.1,4380.0,3.07226605]
["bitfinex","ETHUSD",1756789905812,5.61900001,4380.1,4380.0,2.58540502]
["bitfinex","ETHUSD",1756789909325,5.61900001,4380.1,4380.0,2.69980502]
["bitfinex","ETHUSD",1756789909900,5.61800001,4380.1,4380.0,2.69980502]
["bitfinex","ETHUSD",1756789913908,1.75600001,4380.1,4380.0,2.69980502]
["bitfinex","ETHUSD",1756789914109,1.75600001,4380.1,4380.0,3.16283607]
["bitfinex","ETHUSD",1756789914306,5.61700001,4380.1,4380.0,3.68460915]
["bitfinex","ETHUSD",1756789914638,1e-08,4380.1,4380.0,3.68460915]
["bitfinex","ETHUSD",1756789914848,1e-08,4380.1,4380.0,3.7074402]
["bitfinex","ETHUSD",1756789915048,1e-08,4380.1,4380.0,3.68460915]
["bitfinex","ETHUSD",1756789918248,1e-08,4380.1,4380.0,13.48460915]
["bitfinex","ETHUSD",1756789921323,1e-08,4380.1,4380.0,3.68460915]
["bitfinex","ETHUSD",1756789921929,1e-08,4380.1,4380.0,13.48460915]
["bitfinex","ETHUSD",1756789923061,1e-08,4380.1,4380.0,18.13760915]
["bitfinex","ETHUSD",1756789924858,1e-08,4380.1,4380.0,8.33760915]
["bitfinex","ETHUSD",1756789925361,1e-08,4380.1,4380.0,18.13760915]
["bitfinex","ETHUSD",1756789925957,0.001,4380.6,4380.5,3.07484442]
["bitfinex","ETHUSD",1756789925958,1e-08,4380.6,4380.5,3.07484442]
["bitfinex","ETHUSD",1756789926160,1e-08,4380.6,4380.5,7.3805573]
["bitfinex","ETHUSD",1756789926468,0.001,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756789926764,0.001,4381.0,4380.9,6.14363598]
["bitfinex","ETHUSD",1756789926979,0.001,4381.0,4380.9,6.91473598]
["bitfinex","ETHUSD",1756789927260,1.757,4382.2,4381.3,0.792]
["bitfinex","ETHUSD",1756789927566,1.757,4382.2,4381.6,2.39667131]
["bitfinex","ETHUSD",1756789927739,1.757,4382.2,4381.6,2.70037131]
["bitfinex","ETHUSD",1756789927937,1.757,4382.2,4381.6,3.16777131]
["bitfinex","ETHUSD",1756789928137,1.757,4382.2,4381.6,3.49237131]
["bitfinex","ETHUSD",1756789928357,1.757,4382.2,4381.6,5.98244599]
["bitfinex","ETHUSD",1756789929036,1e-08,4381.7,4381.6,5.98244599]
["bitfinex","ETHUSD",1756789929454,1e-08,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756789929657,1e-08,4381.8,4381.7,16.75704141]
["bitfinex","ETHUSD",1756789929833,1e-08,4381.8,4381.7,17.50531922]
["bitfinex","ETHUSD",1756789930037,1e-08,4381.8,4381.7,22.77322719]
["bitfinex","ETHUSD",1756789932338,1e-08,4381.8,4381.7,17.35012719]
["bitfinex","ETHUSD",1756789932545,0.72190001,4381.8,4381.7,14.35012719]
["bitfinex","ETHUSD",1756789932765,0.72190001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756789934768,0.29330001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756789934948,1e-08,4381.8,4381.7,6.25561922]
["bitfinex","ETHUSD",1756789935348,0.29330001,4381.8,4381.7,6.25561922]
["bitfinex","ETHUSD",1756789935550,0.72190001,4381.8,4381.7,6.25561922]
["bitfinex","ETHUSD",1756789935746,0.72190001,4381.8,4381.7,6.75321751]
["bitfinex","ETHUSD",1756789936061,0.29330001,4381.8,4381.7,6.75321751]
["bitfinex","ETHUSD",1756789937872,0.001,4382.2,4381.8,0.792]
["bitfinex","ETHUSD",1756789938072,0.001,4382.2,4382.1,8.78524582]
["bitfinex","ETHUSD",1756789938375,0.001,4382.2,4382.1,14.29802191]
["bitfinex","ETHUSD",1756789938574,0.001,4382.2,4382.1,10.43902191]
["bitfinex","ETHUSD",1756789938780,0.001,4382.3,4382.2,3.07395883]
["bitfinex","ETHUSD",1756789939076,0.001,4382.3,4382.2,3.54135883]
["bitfinex","ETHUSD",1756789939276,0.001,4382.3,4382.2,3.84505883]
["bitfinex","ETHUSD",1756789939578,0.001,4382.3,4382.2,19.69608689]
["bitfinex","ETHUSD",1756789942379,0.001,4382.3,4382.2,18.92498689]
["bitfinex","ETHUSD",1756789943374,0.001,4382.3,4382.2,19.22868689]
["bitfinex","ETHUSD",1756789943567,0.001,4382.3,4382.2,19.69608689]
["bitfinex","ETHUSD",1756789945449,0.001,4382.3,4382.2,19.22868689]
["bitfinex","ETHUSD",1756789945650,0.001,4382.3,4382.2,18.92498689]
["bitfinex","ETHUSD",1756789946782,0.001,4382.3,4382.2,19.21018689]
["bitfinex","ETHUSD",1756789949474,0.001,4382.3,4382.2,18.92498689]
["bitfinex","ETHUSD",1756789949689,0.001,4382.3,4382.2,18.4458411]
["bitfinex","ETHUSD",1756789950183,0.7533,4382.3,4382.2,12.08195883]
["bitfinex","ETHUSD",1756789950548,0.7533,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756789951171,0.7533,4382.3,4382.2,2.39635883]
["bitfinex","ETHUSD",1756789951172,0.2977,4382.3,4382.2,2.39635883]
["bitfinex","ETHUSD",1756789951374,0.2977,4382.3,4382.2,6.25435883]
["bitfinex","ETHUSD",1756789951768,0.7533,4382.3,4382.2,6.25435883]
["bitfinex","ETHUSD",1756789952997,0.2977,4382.3,4382.2,6.25435883]
["bitfinex","ETHUSD",1756789953189,0.2977,4382.3,4382.2,7.10800053]
["bitfinex","ETHUSD",1756789954313,0.001,4382.3,4382.2,7.10800053]
["bitfinex","ETHUSD",1756789957212,0.001,4382.3,4382.2,7.39320053]
["bitfinex","ETHUSD",1756789957392,1e-08,4382.7,4382.6,3.07375055]
["bitfinex","ETHUSD",1756789957591,1e-08,4382.7,4382.6,11.80445166]
["bitfinex","ETHUSD",1756789957790,1e-08,4382.7,4382.6,12.08965166]
["bitfinex","ETHUSD",1756789957989,1e-08,4382.7,4382.6,12.55975166]
["bitfinex","ETHUSD",1756789958396,1e-08,4382.7,4382.6,22.35975166]
["bitfinex","ETHUSD",1756789958792,1e-08,4382.7,4382.6,21.88965166]
["bitfinex","ETHUSD",1756789962298,1e-08,4382.7,4382.6,17.55250587]
["bitfinex","ETHUSD",1756789963819,1e-08,4382.7,4382.6,17.64394087]
["bitfinex","ETHUSD",1756789965419,0.75230001,4382.7,4382.6,12.70874087]
["bitfinex","ETHUSD",1756789965722,0.75230001,4382.7,4382.6,6.67530587]
["bitfinex","ETHUSD",1756789965887,0.29670001,4382.7,4382.6,6.67530587]
["bitfinex","ETHUSD",1756789966526,0.29670001,4382.7,4382.6,2.81730587]
["bitfinex","ETHUSD",1756789966698,0.75230001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756789967628,0.75230001,4382.7,4382.6,2.39615055]
["bitfinex","ETHUSD",1756789972530,0.75230001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756789973909,0.29670001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756789974134,0.29670001,4382.7,4382.6,2.39615055]
["bitfinex","ETHUSD",1756789974443,0.75230001,4382.7,4382.6,2.39615055]
["bitfinex","ETHUSD",1756789975934,0.75230001,4382.7,4382.6,2.40015055]
["bitfinex","ETHUSD",1756789978272,0.29670001,4382.7,4382.6,2.40015055]
["bitfinex","ETHUSD",1756789978637,1e-08,4382.7,4382.6,3.07996761]
["bitfinex","ETHUSD",1756789978864,1e-08,4382.7,4382.6,3.63625011]
["bitfinex","ETHUSD",1756789979272,0.001,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756789979470,0.001,4383.1,4383.0,6.13854232]
["bitfinex","ETHUSD",1756789979649,0.001,4383.1,4383.0,7.02084232]
["bitfinex","ETHUSD",1756789979847,0.001,4383.1,4383.0,18.18480261]
["bitfinex","ETHUSD",1756789980843,0.001,4383.1,4383.0,17.72010261]
["bitfinex","ETHUSD",1756789981547,0.001,4383.1,4383.0,13.86310261]
["bitfinex","ETHUSD",1756789981750,0.2999,4383.1,4383.0,17.41690261]
["bitfinex","ETHUSD",1756789982990,0.2999,4383.1,4383.0,7.61690261]
["bitfinex","ETHUSD",1756789983289,0.001,4383.1,4383.0,7.92010261]
["bitfinex","ETHUSD",1756789983448,0.001,4383.1,4383.0,17.72010261]
["bitfinex","ETHUSD",1756789984456,0.001,4383.1,4383.0,18.18480261]
["bitfinex","ETHUSD",1756789986565,0.001,4383.1,4383.0,8.38480261]
["bitfinex","ETHUSD",1756789987787,0.001,4383.1,4383.0,7.92010261]
["bitfinex","ETHUSD",1756789990896,0.2999,4383.1,4383.0,7.61690261]
["bitfinex","ETHUSD",1756789991611,0.001,4383.1,4383.0,7.61690261]
["bitfinex","ETHUSD",1756789992695,0.001,4383.1,4383.0,7.92010261]
["bitfinex","ETHUSD",1756789993373,0.001,4383.1,4383.0,7.61690261]
["bitfinex","ETHUSD",1756789993984,0.001,4383.1,4383.0,7.92010261]
["bitfinex","ETHUSD",1756789994811,0.2999,4383.1,4383.0,7.61690261]
["bitfinex","ETHUSD",1756789996491,0.001,4383.1,4383.0,7.61690261]
["bitfinex","ETHUSD",1756789996794,0.001,4383.1,4383.0,7.92010261]
["bitfinex","ETHUSD",1756789997867,0.001,4383.1,4383.0,8.38480261]
["bitfinex","ETHUSD",1756789998364,1e-08,4383.1,4383.0,12.6075484]
["bitfinex","ETHUSD",1756789998564,1e-08,4383.1,4383.0,13.5139484]
["bitfinex","ETHUSD",1756789998795,1e-08,4383.1,4383.0,9.17680261]
["bitfinex","ETHUSD",1756789999179,1e-08,4383.1,4383.0,9.26823161]
["bitfinex","ETHUSD",1756790002479,1e-08,4383.1,4383.0,3.85133161]
["bitfinex","ETHUSD",1756790002686,0.29890001,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790003199,1e-08,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790003501,1e-08,4383.1,4383.0,3.16384232]
["bitfinex","ETHUSD",1756790003708,1e-08,4383.1,4383.0,3.25527432]
["bitfinex","ETHUSD",1756790003905,1e-08,4383.1,4383.0,2.79057432]
["bitfinex","ETHUSD",1756790004094,1e-08,4383.1,4383.0,3.72976323]
["bitfinex","ETHUSD",1756790004693,1e-08,4383.1,4383.0,4.19446323]
["bitfinex","ETHUSD",1756790005071,1e-08,4383.1,4383.0,4.98646323]
["bitfinex","ETHUSD",1756790007089,1e-08,4383.1,4383.0,4.52176323]
["bitfinex","ETHUSD",1756790007504,1e-08,4383.1,4383.0,3.42656323]
["bitfinex","ETHUSD",1756790007811,0.29800001,4383.1,4383.0,7.28156323]
["bitfinex","ETHUSD",1756790010422,0.75220001,4383.1,4383.0,2.48737432]
["bitfinex","ETHUSD",1756790010711,0.75220001,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790011716,1e-08,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790011917,0.29800001,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790012212,0.75220001,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790015023,0.29800001,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756790015322,1e-08,4383.1,4383.0,2.69714232]
["bitfinex","ETHUSD",1756790015612,1e-08,4383.1,4383.0,3.15075774]
["bitfinex","ETHUSD",1756790015787,1e-08,4383.1,4383.0,3.69753935]
["bitfinex","ETHUSD",1756790015992,1e-08,4383.1,4383.0,3.67472393]
["bitfinex","ETHUSD",1756790018205,1e-08,4383.1,4383.0,4.46672393]
["bitfinex","ETHUSD",1756790022219,1e-08,4383.1,4383.0,4.55815293]
["bitfinex","ETHUSD",1756790023323,1e-08,4383.1,4383.0,13.92735293]
["bitfinex","ETHUSD",1756790023510,1e-08,4383.1,4383.0,4.12735293]
["bitfinex","ETHUSD",1756790023908,1e-08,4383.1,4383.0,3.03415293]
["bitfinex","ETHUSD",1756790024108,0.75220001,4383.1,4383.0,6.34137132]
["bitfinex","ETHUSD",1756790025526,0.29800001,4383.1,4383.0,6.34137132]
["bitfinex","ETHUSD",1756790025700,1e-08,4383.1,4383.0,6.34137132]
["bitfinex","ETHUSD",1756790026092,0.29800001,4383.1,4383.0,6.34137132]
["bitfinex","ETHUSD",1756790026898,1e-08,4383.1,4383.0,6.64257132]
["bitfinex","ETHUSD",1756790027093,1e-08,4383.1,4383.0,8.51538993]
["bitfinex","ETHUSD",1756790027298,1e-08,4383.1,4383.0,7.43457132]
["bitfinex","ETHUSD",1756790027510,1e-08,4383.1,4383.0,17.23457132]
["bitfinex","ETHUSD",1756790028928,1e-08,4383.1,4383.0,17.66537132]
["bitfinex","ETHUSD",1756790030025,1e-08,4383.1,4383.0,16.93337132]
["bitfinex","ETHUSD",1756790030330,1e-08,4383.1,4383.0,17.23457132]
["bitfinex","ETHUSD",1756790030532,1e-08,4383.1,4383.0,9.42966993]
["bitfinex","ETHUSD",1756790030729,1e-08,4383.1,4383.0,8.64166993]
["bitfinex","ETHUSD",1756790030926,1e-08,4383.1,4383.0,6.64657132]
["bitfinex","ETHUSD",1756790031225,0.03680001,4383.1,4383.0,16.44657132]
["bitfinex","ETHUSD",1756790031925,0.03680001,4383.1,4383.0,16.87737132]
["bitfinex","ETHUSD",1756790033241,0.03680001,4383.1,4383.0,16.44657132]
["bitfinex","ETHUSD",1756790033440,0.03680001,4383.1,4383.0,12.59257132]
["bitfinex","ETHUSD",1756790033638,0.03680001,4383.1,4383.0,17.97646993]
["bitfinex","ETHUSD",1756790034036,0.03680001,4383.1,4383.0,8.17646993]
["bitfinex","ETHUSD",1756790034633,0.03680001,4383.1,4383.0,17.67526993]
["bitfinex","ETHUSD",1756790035703,0.03680001,4383.1,4383.0,17.97646993]
["bitfinex","ETHUSD",1756790037355,0.03680001,4383.1,4383.0,18.42246993]
["bitfinex","ETHUSD",1756790037528,0.03680001,4383.1,4383.0,8.62246993]
["bitfinex","ETHUSD",1756790038047,0.03680001,4383.1,4383.0,18.42246993]
["bitfinex","ETHUSD",1756790038722,0.03680001,4383.1,4383.0,17.97646993]
["bitfinex","ETHUSD",1756790039046,0.03680001,4383.1,4383.0,7.87526993]
["bitfinex","ETHUSD",1756790039650,0.78930001,4383.1,4383.0,7.87526993]
["bitfinex","ETHUSD",1756790039849,0.78930001,4383.1,4383.0,2.49137132]
["bitfinex","ETHUSD",1756790040146,0.78930001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790047963,0.32790001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790048964,0.78930001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790049128,0.32790001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790050137,0.78930001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790051065,0.32790001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790053655,0.03680001,4383.1,4383.0,3.55819803]
["bitfinex","ETHUSD",1756790056448,0.03680001,4383.1,4383.0,2.70444232]
["bitfinex","ETHUSD",1756790061652,0.03680001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790061970,0.78930001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790063343,0.03680001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790064943,0.32790001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790067570,0.32970001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790067744,0.75780001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790074869,0.03680001,4383.1,4383.0,2.69774232]
["bitfinex","ETHUSD",1756790075199,0.03680001,4383.1,4383.0,3.66177803]
["bitfinex","ETHUSD",1756790081391,0.03680001,4383.1,4383.0,3.19607803]
["bitfinex","ETHUSD",1756790082324,0.03680001,4383.1,4383.0,3.66177803]
["bitfinex","ETHUSD",1756790083911,0.03680001,4383.1,4383.0,3.19607803]
["bitfinex","ETHUSD",1756790084112,0.03680001,4383.1,4383.0,3.88188003]
["bitfinex","ETHUSD",1756790085300,0.03680001,4383.1,4383.0,4.34758003]
["bitfinex","ETHUSD",1756790086241,0.03680001,4383.1,4383.0,3.88188003]
["bitfinex","ETHUSD",1756790086394,0.03680001,4383.1,4383.0,4.34758003]
["bitfinex","ETHUSD",1756790087109,0.32970001,4383.1,4383.0,3.58408003]
["bitfinex","ETHUSD",1756790087309,0.75780001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790088308,0.03680001,4383.1,4383.0,2.39994232]
["bitfinex","ETHUSD",1756790088512,0.001,4385.7,4384.2,3.07291784]
["bitfinex","ETHUSD",1756790088716,0.001,4385.7,4384.2,19.72091784]
["bitfinex","ETHUSD",1756790088717,1e-08,4384.3,4384.2,19.72091784]
["bitfinex","ETHUSD",1756790088912,1e-08,4384.3,4384.2,20.01871784]
["bitfinex","ETHUSD",1756790089120,1e-08,4384.3,4384.2,20.11011984]
["bitfinex","ETHUSD",1756790089330,1e-08,4384.3,4384.2,22.37802781]
["bitfinex","ETHUSD",1756790089539,1e-08,4384.3,4384.2,22.84372781]
["bitfinex","ETHUSD",1756790091046,0.29290001,4384.3,4384.2,2.37231984]
["bitfinex","ETHUSD",1756790091344,0.72100001,4384.3,4384.2,2.37231984]
["bitfinex","ETHUSD",1756790091500,0.29290001,4384.3,4384.2,2.37231984]
["bitfinex","ETHUSD",1756790091705,1e-08,4384.3,4384.2,2.67011984]
["bitfinex","ETHUSD",1756790092304,1e-08,4384.3,4384.2,2.37231984]
["bitfinex","ETHUSD",1756790092733,1e-08,4384.3,4384.2,2.67011984]
["bitfinex","ETHUSD",1756790093721,0.02,4385.8,4384.6,0.792]
["bitfinex","ETHUSD",1756790094026,0.02,4385.8,4385.6,2.28018971]
["bitfinex","ETHUSD",1756790094204,0.02,4385.8,4385.6,6.42798971]
["bitfinex","ETHUSD",1756790094702,0.02,4385.8,4385.6,6.51936971]
["bitfinex","ETHUSD",1756790095032,1e-08,4385.7,4385.6,7.8796584]
["bitfinex","ETHUSD",1756790095411,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756790095412,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756790095904,1e-08,4385.8,4385.7,6.42793772]
["bitfinex","ETHUSD",1756790098739,1e-08,4385.8,4385.7,7.21993772]
["bitfinex","ETHUSD",1756790099036,1e-08,4385.8,4385.7,7.67483772]
["bitfinex","ETHUSD",1756790099232,1e-08,4385.8,4385.7,9.59168905]
["bitfinex","ETHUSD",1756790099439,1e-08,4385.8,4385.7,19.39168905]
["bitfinex","ETHUSD",1756790100013,1e-08,4385.8,4385.7,19.48306005]
["bitfinex","ETHUSD",1756790101122,1e-08,4385.8,4385.7,19.02816005]
["bitfinex","ETHUSD",1756790101341,0.001,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790101524,0.001,4386.7,4386.6,6.2402699]
["bitfinex","ETHUSD",1756790102551,0.001,4386.7,4386.6,6.7086699]
["bitfinex","ETHUSD",1756790102936,0.3103,4386.7,4386.6,6.7086699]
["bitfinex","ETHUSD",1756790103255,0.7787,4386.7,4386.6,6.7086699]
["bitfinex","ETHUSD",1756790104043,0.001,4386.7,4386.6,7.2691731]
["bitfinex","ETHUSD",1756790104359,0.001,4386.7,4386.6,7.3827731]
["bitfinex","ETHUSD",1756790105230,1e-08,4386.7,4386.6,11.1747731]
["bitfinex","ETHUSD",1756790105430,0.1136,4388.2,4387.2,2.27935748]
["bitfinex","ETHUSD",1756790105660,0.4684,4388.0,4387.7,2.39269838]
["bitfinex","ETHUSD",1756790106063,0.3293,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756790106557,0.3293,4387.8,4387.7,3.07780638]
["bitfinex","ETHUSD",1756790106767,0.02,4387.8,4387.7,7.7219585]
["bitfinex","ETHUSD",1756790108660,1e-08,4387.8,4387.7,7.63130638]
["bitfinex","ETHUSD",1756790108841,1e-08,4387.8,4387.7,9.89921435]
["bitfinex","ETHUSD",1756790109233,1e-08,4387.8,4387.7,19.69921435]
["bitfinex","ETHUSD",1756790109451,1e-08,4387.8,4387.7,19.24431435]
["bitfinex","ETHUSD",1756790109957,0.30930001,4387.8,4387.7,21.99071435]
["bitfinex","ETHUSD",1756790110561,1e-08,4387.8,4387.7,22.29731435]
["bitfinex","ETHUSD",1756790111143,1e-08,4387.8,4387.7,23.08931435]
["bitfinex","ETHUSD",1756790111355,1e-08,4387.8,4387.7,27.42686647]
["bitfinex","ETHUSD",1756790111858,1e-08,4387.8,4387.7,19.24431435]
["bitfinex","ETHUSD",1756790112076,1e-08,4387.8,4387.7,23.08931435]
["bitfinex","ETHUSD",1756790112642,0.41840001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756790112877,0.41840001,4388.2,4388.1,6.12389063]
["bitfinex","ETHUSD",1756790113085,0.72770001,4388.2,4388.1,6.12389063]
["bitfinex","ETHUSD",1756790113266,0.72770001,4388.2,4388.1,6.80885763]
["bitfinex","ETHUSD",1756790113662,0.3093,4388.2,4388.1,3.07745763]
["bitfinex","ETHUSD",1756790113946,0.3093,4388.2,4388.1,6.92245763]
["bitfinex","ETHUSD",1756790114677,0.7777,4388.2,4388.1,6.92245763]
["bitfinex","ETHUSD",1756790114882,0.7777,4388.2,4388.1,3.07745763]
["bitfinex","ETHUSD",1756790115053,0.7777,4388.2,4388.1,6.92145763]
["bitfinex","ETHUSD",1756790116354,0.7787,4388.2,4388.1,6.92145763]
["bitfinex","ETHUSD",1756790116551,0.001,4388.2,4388.1,6.92145763]
["bitfinex","ETHUSD",1756790116760,0.001,4388.2,4388.1,8.82149987]
["bitfinex","ETHUSD",1756790118694,0.3103,4388.2,4388.1,8.82149987]
["bitfinex","ETHUSD",1756790119784,0.3103,4388.2,4388.1,6.92145763]
["bitfinex","ETHUSD",1756790119961,0.7787,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1756790120160,0.7787,4388.2,4387.5,3.844]
["bitfinex","ETHUSD",1756790120161,2.2087,4388.2,4387.5,3.844]
["bitfinex","ETHUSD",1756790120472,2.2087,4388.2,4387.7,2.27909838]
["bitfinex","ETHUSD",1756790120473,4.33755212,4387.9,4387.7,2.27909838]
["bitfinex","ETHUSD",1756790120778,0.7777,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756790121287,0.7777,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756790121488,0.7777,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756790122287,0.7777,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756790123289,0.7777,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756790123489,1.39500698,4387.8,4386.9,3.844]
["bitfinex","ETHUSD",1756790123675,5.39536981,4387.6,4387.3,0.1136]
["bitfinex","ETHUSD",1756790123999,0.1136,4387.2,4386.6,0.1136]
["bitfinex","ETHUSD",1756790124169,0.3093,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756790124369,0.7777,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756790125098,0.3093,4386.7,4386.6,2.3932699]
["bitfinex","ETHUSD",1756790125298,0.1136,4387.2,4386.6,0.65952699]
["bitfinex","ETHUSD",1756790125504,0.1136,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756790125799,0.4684,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756790126094,0.7777,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756790127212,0.7777,4387.5,4387.1,0.1136]
["bitfinex","ETHUSD",1756790127373,5.39536981,4387.3,4386.0,1.752]
["bitfinex","ETHUSD",1756790127694,0.4573,4387.2,4386.7,0.1136]
["bitfinex","ETHUSD",1756790127896,0.3063,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1756790128292,0.4573,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790128490,0.7636,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790132918,0.7636,4386.7,4386.0,1.752]
["bitfinex","ETHUSD",1756790132919,4.6076,4386.7,4386.3,0.1136]
["bitfinex","ETHUSD",1756790133089,0.4573,4386.6,4386.5,2.27971569]
["bitfinex","ETHUSD",1756790133625,0.7636,4386.6,4386.5,2.27971569]
["bitfinex","ETHUSD",1756790134184,0.3063,4386.6,4386.5,2.27971569]
["bitfinex","ETHUSD",1756790134420,3.844,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1756790134797,4.3013,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1756790134985,0.4573,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790135189,0.7636,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790135426,0.7636,4386.7,4386.5,2.27971056]
["bitfinex","ETHUSD",1756790135607,0.3063,4386.7,4386.5,2.27971056]
["bitfinex","ETHUSD",1756790135923,0.4573,4386.6,4386.4,2.39337266]
["bitfinex","ETHUSD",1756790136088,3.844,4386.8,4386.5,2.27972187]
["bitfinex","ETHUSD",1756790136286,0.3063,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756790136489,0.3063,4386.6,4386.4,2.39336595]
["bitfinex","ETHUSD",1756790136686,0.3063,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756790137721,3.845,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790137909,0.4573,4387.9,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790138218,3.845,4387.8,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790138419,2.0583,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790138789,2.5156,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790139620,1.752,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790140318,2.0583,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790140623,5.9033,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790140819,6.3606,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756790141020,6.3606,4387.6,4387.3,0.1136]
["bitfinex","ETHUSD",1756790141219,6.3606,4387.6,4387.3,2.39289849]
["bitfinex","ETHUSD",1756790141398,5.39536981,4387.4,4386.8,0.685214]
["bitfinex","ETHUSD",1756790141598,5.39536981,4387.4,4386.9,2.27946958]
["bitfinex","ETHUSD",1756790141814,0.3063,4387.0,4386.9,2.27946958]
["bitfinex","ETHUSD",1756790142015,4.6086,4387.0,4386.8,2.39316484]
["bitfinex","ETHUSD",1756790142323,0.4573,4386.9,4386.8,2.39316484]
["bitfinex","ETHUSD",1756790142827,0.4573,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756790143026,0.3063,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756790143207,4.1513,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756790143607,0.7636,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756790143817,4.6076,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756790144218,4.6076,4387.2,4386.8,2.39316399]
["bitfinex","ETHUSD",1756790144219,4.6076,4387.2,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790144397,0.4573,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790144830,4.3023,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790145046,4.6086,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790145228,4.1513,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790145404,4.1503,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790146603,4.6076,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790147898,4.1503,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790148817,4.6076,4387.1,4387.0,2.27945244]
["bitfinex","ETHUSD",1756790149513,4.6076,4387.1,4386.9,2.27951011]
["bitfinex","ETHUSD",1756790149713,0.4573,4387.0,4386.8,0.1136]
["bitfinex","ETHUSD",1756790150119,0.3063,4386.9,4386.3,2.27977718]
["bitfinex","ETHUSD",1756790150337,4.4149,4386.8,4386.1,0.1176]
["bitfinex","ETHUSD",1756790150539,6.1679,4386.8,4386.5,2.27970121]
["bitfinex","ETHUSD",1756790150708,0.4573,4386.7,4386.2,2.27985801]
["bitfinex","ETHUSD",1756790150911,0.3063,4386.3,4386.1,2.3975296]
["bitfinex","ETHUSD",1756790151244,3.844,4386.2,4386.1,2.39752977]
["bitfinex","ETHUSD",1756790152325,4.6076,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790152547,4.992,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790156367,1.148,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790156574,4.6086,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790156746,0.7636,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790156948,4.6086,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790158048,3.845,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756790158255,3.845,4386.2,4386.1,2.59642977]
["bitfinex","ETHUSD",1756790158472,3.845,4386.2,4386.1,2.71002977]
["bitfinex","ETHUSD",1756790161583,3.845,4386.2,4386.1,3.20904125]
["bitfinex","ETHUSD",1756790161791,0.1136,4386.7,4386.1,3.20904125]
["bitfinex","ETHUSD",1756790161792,0.1136,4386.7,4386.1,1.36851148]
["bitfinex","ETHUSD",1756790161976,3.845,4386.6,4386.1,0.8695]
["bitfinex","ETHUSD",1756790162178,3.845,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756790162375,1.753,4386.8,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790162583,1.753,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756790162789,5.598,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756790162968,5.598,4386.8,4386.7,2.59211793]
["bitfinex","ETHUSD",1756790163192,3.845,4386.8,4386.7,2.59211793]
["bitfinex","ETHUSD",1756790167107,7.076,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756790167277,11.2327,4387.4,4387.2,2.27935626]
["bitfinex","ETHUSD",1756790167478,11.6687,4387.4,4387.2,2.27935626]
["bitfinex","ETHUSD",1756790168087,11.6687,4387.4,4387.1,2.27940546]
["bitfinex","ETHUSD",1756790168421,11.6687,4387.4,4387.2,2.27933703]
["bitfinex","ETHUSD",1756790168580,11.2327,4387.4,4387.1,2.2794027]
["bitfinex","ETHUSD",1756790168783,0.436,4387.3,4387.1,2.2794027]
["bitfinex","ETHUSD",1756790168996,0.3117,4387.2,4387.1,2.2794027]
["bitfinex","ETHUSD",1756790169224,4.1557,4387.2,4387.1,2.2794027]
["bitfinex","ETHUSD",1756790170518,7.076,4387.4,4387.2,2.27931444]
["bitfinex","ETHUSD",1756790170829,3.844,4387.3,4387.2,2.27931444]
["bitfinex","ETHUSD",1756790171021,4.1557,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756790171322,1.8666,4387.5,4387.2,2.27935813]
["bitfinex","ETHUSD",1756790171323,1.753,4387.5,4387.3,0.3125]
["bitfinex","ETHUSD",1756790171543,3.844,4387.4,4387.2,0.58083865]
["bitfinex","ETHUSD",1756790171706,3.844,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756790172028,4.1557,4387.4,4387.2,2.86018126]
["bitfinex","ETHUSD",1756790172234,4.1557,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756790172804,4.5917,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756790174930,4.1557,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756790175595,4.1557,4387.4,4387.2,2.39294518]
["bitfinex","ETHUSD",1756790176249,0.436,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756790176447,1.02687,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756790176737,5.70835114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790176890,9.55235114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790177090,9.98835114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790177501,9.98835114,4386.9,4386.8,2.29956597]
["bitfinex","ETHUSD",1756790177714,4.5917,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790178400,10.44752114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790179302,6.16752114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790179489,9.98835114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790179695,0.3117,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790179890,4.1557,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790180089,4.5917,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790182500,0.7477,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790182734,4.5917,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790183121,7.87004911,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790183327,5.58953511,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790183559,9.92168064,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756790184464,9.92168064,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790186730,10.03528064,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790188258,9.03644553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790188455,5.19344553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790188661,9.03644553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790188888,16.11244553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790189958,15.67644553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790191151,16.12554553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790191757,24.88515321,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790191934,6.61191937,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790192138,12.32151937,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790192469,13.06491937,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790193235,17.3970649,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790193434,18.00402047,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790197874,14.16102047,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790198167,18.00402047,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790198349,11.3921011,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790198549,13.67187494,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790199071,18.00402047,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790200276,53.10769822,4386.4,4385.7,0.004]
["bitfinex","ETHUSD",1756790200573,9.72572729,4386.0,4385.7,0.004]
["bitfinex","ETHUSD",1756790200744,13.87617888,4386.0,4385.7,0.004]
["bitfinex","ETHUSD",1756790201075,14.61957888,4386.0,4385.7,0.004]
["bitfinex","ETHUSD",1756790201510,10.46912729,4386.0,4385.7,0.004]
["bitfinex","ETHUSD",1756790201643,14.31212729,4386.0,4385.7,0.004]
["bitfinex","ETHUSD",1756790201979,14.91908286,4386.0,4385.7,0.004]
["bitfinex","ETHUSD",1756790202275,14.91908286,4386.0,4385.8,0.024]
["bitfinex","ETHUSD",1756790202477,14.91908286,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790202478,11.8957011,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790202669,12.6391011,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790203267,14.91908286,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790203671,12.6391011,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790204380,12.7305121,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790204681,12.2814121,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790205890,4.42355653,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790206059,8.38015653,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790206459,8.28874553,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790206680,4.44574553,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790206884,8.28874553,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790207480,3.9566,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790209697,4.7,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790210166,4.2509,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790210367,6.81242063,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790211179,6.36332063,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790212474,9.09240239,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790212692,16.16840239,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790212874,12.32540239,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790213193,16.16840239,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790213404,13.63416616,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790213597,15.36474553,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790213759,15.65904553,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790214396,15.36474553,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790214959,11.0326,4386.0,4385.9,0.3073]
["bitfinex","ETHUSD",1756790216698,11.0326,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790217064,11.0326,4386.0,4385.9,2.57753374]
["bitfinex","ETHUSD",1756790217367,11.0326,4386.0,4385.9,0.2975]
["bitfinex","ETHUSD",1756790219278,11.0326,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790220672,7.1896,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790220877,11.0316,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790222608,7.4837,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790222798,13.86221515,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790223918,11.3257,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756790224487,7.1896,4386.0,4385.9,0.2975]
["bitfinex","ETHUSD",1756790224693,10.918,4386.0,4385.9,2.57753374]
["bitfinex","ETHUSD",1756790226613,7.076,4386.0,4385.9,2.57753374]
["bitfinex","ETHUSD",1756790226792,7.076,4386.0,4385.9,3.63549955]
["bitfinex","ETHUSD",1756790226793,3.842,4386.0,4385.9,3.63549955]
["bitfinex","ETHUSD",1756790227313,1.753,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1756790227503,5.595,4386.4,4386.3,2.68692582]
["bitfinex","ETHUSD",1756790229716,1.753,4386.4,4386.3,2.68692582]
["bitfinex","ETHUSD",1756790230012,5.595,4386.4,4386.3,3.63820818]
["bitfinex","ETHUSD",1756790231713,1.753,4386.4,4386.3,3.63820818]
["bitfinex","ETHUSD",1756790231900,5.595,4386.4,4386.3,3.63820818]
["bitfinex","ETHUSD",1756790232511,0.001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756790232786,3.842,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756790233018,3.842,4386.9,4386.8,2.68666597]
["bitfinex","ETHUSD",1756790233193,0.001,4386.9,4386.8,2.68666597]
["bitfinex","ETHUSD",1756790233538,1e-08,4386.9,4386.8,3.52429641]
["bitfinex","ETHUSD",1756790233692,1e-08,4386.9,4386.8,3.63789641]
["bitfinex","ETHUSD",1756790234034,1e-08,4386.9,4386.8,14.22989641]
["bitfinex","ETHUSD",1756790239197,1e-08,4386.9,4386.8,18.56204194]
["bitfinex","ETHUSD",1756790239922,1e-08,4386.9,4386.8,22.40204194]
["bitfinex","ETHUSD",1756790241622,1e-08,4386.9,4386.8,22.57564404]
["bitfinex","ETHUSD",1756790243494,1e-08,4386.9,4386.8,23.63657498]
["bitfinex","ETHUSD",1756790243995,1e-08,4386.9,4386.8,23.18197498]
["bitfinex","ETHUSD",1756790244300,1e-08,4386.9,4386.8,26.63657498]
["bitfinex","ETHUSD",1756790247528,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756790247721,1e-08,4387.8,4387.7,6.34600822]
["bitfinex","ETHUSD",1756790247921,1e-08,4387.8,4387.7,6.65140822]
["bitfinex","ETHUSD",1756790248121,1e-08,4387.8,4387.7,17.25002822]
["bitfinex","ETHUSD",1756790249727,1e-08,4387.8,4387.7,17.72012822]
["bitfinex","ETHUSD",1756790250134,1e-08,4387.8,4387.7,18.04202822]
["bitfinex","ETHUSD",1756790250446,1e-08,4387.8,4387.7,18.51212822]
["bitfinex","ETHUSD",1756790252016,1e-08,4387.8,4387.7,21.51212822]
["bitfinex","ETHUSD",1756790253251,1e-08,4388.2,4387.8,0.792]
["bitfinex","ETHUSD",1756790253455,2.2102,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756790253666,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756790253835,0.3331,4388.8,4388.7,2.96343007]
["bitfinex","ETHUSD",1756790254154,0.7703,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756790255639,0.7713,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756790264183,0.3341,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756790264379,0.021,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756790264566,0.021,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790265181,0.7713,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790265694,0.3341,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790266259,0.7713,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790268192,0.3341,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790268392,0.021,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790273498,0.3341,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790275304,0.7713,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790276411,0.7859,4388.8,4388.7,2.85926203]
["bitfinex","ETHUSD",1756790276616,0.7859,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756790278157,4.6219,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756790278510,4.6219,4388.8,4388.5,2.27867049]
["bitfinex","ETHUSD",1756790278711,2.2038,4388.7,4388.6,2.27862543]
["bitfinex","ETHUSD",1756790279110,2.52,4388.7,4388.6,2.27862543]
["bitfinex","ETHUSD",1756790279543,3.70836765,4388.7,4388.6,2.27862543]
["bitfinex","ETHUSD",1756790281254,2.52,4388.7,4388.6,2.27862543]
["bitfinex","ETHUSD",1756790281564,6.355,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790283752,2.52,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790284060,6.355,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790284481,6.355,4388.7,4388.6,2.68702543]
["bitfinex","ETHUSD",1756790284482,1.752,4388.7,4388.6,2.68702543]
["bitfinex","ETHUSD",1756790284634,5.587,4388.7,4388.6,2.68702543]
["bitfinex","ETHUSD",1756790285032,5.587,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790285261,1.752,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790286265,2.0682,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790286459,2.52,4388.7,4388.6,2.39222543]
["bitfinex","ETHUSD",1756790290067,3.1576,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756790290267,8.43617907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756790290877,3.0,4388.6,4388.1,0.004]
["bitfinex","ETHUSD",1756790291062,5.39307647,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756790291263,10.7063139,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756790291571,11.1581139,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756790292369,4.1512,4388.2,4388.1,2.28289063]
["bitfinex","ETHUSD",1756790292569,8.84487647,4388.6,4388.3,2.2787424]
["bitfinex","ETHUSD",1756790292870,0.3162,4388.4,4388.3,2.2787424]
["bitfinex","ETHUSD",1756790293373,0.768,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756790293578,2.24280765,4388.4,4388.1,2.28287909]
["bitfinex","ETHUSD",1756790293889,0.4518,4388.3,4388.2,2.27883351]
["bitfinex","ETHUSD",1756790294501,0.768,4388.3,4388.2,2.27883351]
["bitfinex","ETHUSD",1756790294840,3.0,4388.6,4388.2,0.2948]
["bitfinex","ETHUSD",1756790295037,3.0,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756790295241,1.752,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790295462,5.587,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790295665,5.9032,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790296480,5.587,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790297677,5.9032,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790298094,1.752,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790298295,5.587,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790298575,5.9032,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790300579,5.587,4388.7,4388.6,2.57343099]
["bitfinex","ETHUSD",1756790300787,5.587,4388.7,4388.6,3.07000734]
["bitfinex","ETHUSD",1756790301490,5.587,4388.7,4388.6,2.77520734]
["bitfinex","ETHUSD",1756790301808,5.587,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790302310,6.355,4388.7,4388.5,2.39228036]
["bitfinex","ETHUSD",1756790302601,0.4518,4388.6,4388.5,2.39228292]
["bitfinex","ETHUSD",1756790302805,5.84487647,4388.6,4388.5,2.39228292]
["bitfinex","ETHUSD",1756790302974,6.16107647,4388.6,4388.5,2.39228292]
["bitfinex","ETHUSD",1756790303394,7.14507647,4388.7,4388.5,2.39228292]
["bitfinex","ETHUSD",1756790303606,1.752,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790303800,5.586,4388.7,4388.6,2.57343099]
["bitfinex","ETHUSD",1756790304005,5.586,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790304804,5.586,4388.7,4388.6,2.57343099]
["bitfinex","ETHUSD",1756790307605,5.8867,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790308408,5.586,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790308913,6.3262,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790309089,5.8867,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790309612,5.586,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790310398,5.587,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790312318,5.587,4388.7,4388.6,2.68963099]
["bitfinex","ETHUSD",1756790312611,5.8877,4388.7,4388.6,2.39223099]
["bitfinex","ETHUSD",1756790313507,10.21490951,4388.7,4388.6,2.39223099]
["bitfinex","ETHUSD",1756790313812,9.91420951,4388.7,4388.6,2.39223099]
["bitfinex","ETHUSD",1756790314007,5.587,4388.7,4388.6,2.39223099]
["bitfinex","ETHUSD",1756790314237,1.753,4388.7,4388.6,3.15712238]
["bitfinex","ETHUSD",1756790314417,5.587,4388.7,4388.6,3.60272238]
["bitfinex","ETHUSD",1756790314786,0.001,4388.7,4388.6,3.60272238]
["bitfinex","ETHUSD",1756790315119,0.001,4388.7,4388.6,3.62550868]
["bitfinex","ETHUSD",1756790315419,0.001,4388.7,4388.6,3.60272238]
["bitfinex","ETHUSD",1756790316608,3.835,4388.7,4388.6,3.60272238]
["bitfinex","ETHUSD",1756790318927,0.001,4388.7,4388.6,3.60272238]
["bitfinex","ETHUSD",1756790319619,1.752,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756790319793,5.585,4389.5,4389.4,2.6892157]
["bitfinex","ETHUSD",1756790319995,5.8857,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790321611,5.585,4389.5,4389.4,2.6892157]
["bitfinex","ETHUSD",1756790322121,5.585,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790323301,5.585,4389.5,4389.4,3.15622609]
["bitfinex","ETHUSD",1756790323826,5.585,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790324895,5.8857,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790326698,6.3252,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790327025,6.3242,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790329731,6.3252,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790333515,5.8857,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790333709,5.585,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790334329,1.753,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790334535,5.585,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790334948,1.753,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790335148,5.585,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790335948,1.753,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790336242,5.585,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790336544,6.3426,4389.5,4389.4,2.85882609]
["bitfinex","ETHUSD",1756790336767,10.19900951,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790336933,10.66980951,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790339835,5.8718,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790340329,1.753,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790340530,5.584,4389.5,4389.4,3.15580436]
["bitfinex","ETHUSD",1756790342656,5.584,4389.5,4389.4,2.86110436]
["bitfinex","ETHUSD",1756790347456,5.8708,4389.5,4389.4,2.86110436]
["bitfinex","ETHUSD",1756790347759,6.83780951,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790348053,10.66880951,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790348658,5.8708,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790348872,1.753,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756790349029,1.753,4389.5,4389.4,2.6865157]
["bitfinex","ETHUSD",1756790349030,0.001,4389.5,4389.4,2.6865157]
["bitfinex","ETHUSD",1756790349233,0.001,4389.5,4389.4,3.18299609]
["bitfinex","ETHUSD",1756790349432,3.831,4389.5,4389.4,3.18299609]
["bitfinex","ETHUSD",1756790349631,0.001,4389.5,4389.4,3.18299609]
["bitfinex","ETHUSD",1756790350161,0.2878,4389.5,4389.4,2.88829609]
["bitfinex","ETHUSD",1756790350360,0.4908,4389.8,4389.4,2.88829609]
["bitfinex","ETHUSD",1756790350361,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756790350526,0.02,4389.8,4389.7,3.86719879]
["bitfinex","ETHUSD",1756790350727,0.02,4389.8,4389.7,3.98079879]
["bitfinex","ETHUSD",1756790351946,0.02,4389.8,4389.7,3.50759879]
["bitfinex","ETHUSD",1756790354042,0.02,4389.8,4389.7,3.21289879]
["bitfinex","ETHUSD",1756790354226,0.02,4389.8,4389.7,3.50759879]
["bitfinex","ETHUSD",1756790356262,0.472707,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756790356466,0.472707,4390.0,4389.9,4.96033171]
["bitfinex","ETHUSD",1756790356467,1e-08,4390.0,4389.9,4.96033171]
["bitfinex","ETHUSD",1756790356962,1e-08,4390.0,4389.9,14.76033171]
["bitfinex","ETHUSD",1756790357364,1e-08,4390.0,4389.9,17.76033171]
["bitfinex","ETHUSD",1756790359051,1e-08,4390.0,4389.9,22.08754122]
["bitfinex","ETHUSD",1756790359835,1e-08,4390.0,4389.9,17.28713171]
["bitfinex","ETHUSD",1756790360036,1e-08,4390.0,4389.9,21.11613171]
["bitfinex","ETHUSD",1756790360242,1e-08,4390.0,4389.9,21.58933171]
["bitfinex","ETHUSD",1756790360970,1e-08,4390.0,4389.9,17.76033171]
["bitfinex","ETHUSD",1756790361138,1e-08,4390.0,4389.9,21.58933171]
["bitfinex","ETHUSD",1756790361770,1e-08,4390.0,4389.9,17.76033171]
["bitfinex","ETHUSD",1756790361968,1e-08,4390.0,4389.9,21.58933171]
["bitfinex","ETHUSD",1756790362168,1e-08,4390.0,4389.9,17.76033171]
["bitfinex","ETHUSD",1756790362470,1e-08,4390.0,4389.9,21.58933171]
["bitfinex","ETHUSD",1756790362686,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756790362976,0.02,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790363180,0.7776,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790366797,0.02,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790366964,0.02,4390.8,4390.7,3.2409166]
["bitfinex","ETHUSD",1756790367276,0.02,4390.8,4390.7,3.5510166]
["bitfinex","ETHUSD",1756790367478,0.021,4390.8,4390.7,3.5510166]
["bitfinex","ETHUSD",1756790367677,0.021,4390.8,4390.7,3.2409166]
["bitfinex","ETHUSD",1756790368258,0.3376,4390.8,4390.7,3.2409166]
["bitfinex","ETHUSD",1756790368456,0.7906,4390.8,4390.7,3.2409166]
["bitfinex","ETHUSD",1756790368684,0.7906,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790369280,0.3376,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790369481,0.021,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790373102,0.3376,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790373305,0.7906,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756790374400,0.021,4390.8,4390.7,2.70124116]
["bitfinex","ETHUSD",1756790374801,0.021,4390.8,4390.7,3.4706042]
["bitfinex","ETHUSD",1756790375014,0.021,4390.8,4390.7,4.0571042]
["bitfinex","ETHUSD",1756790375173,0.021,4390.8,4390.7,3.5842042]
["bitfinex","ETHUSD",1756790378277,0.021,4390.8,4390.7,3.75120784]
["bitfinex","ETHUSD",1756790378489,0.021,4390.8,4390.7,13.40208321]
["bitfinex","ETHUSD",1756790378490,1e-08,4390.8,4390.7,13.40208321]
["bitfinex","ETHUSD",1756790379102,1e-08,4390.8,4390.7,8.01610784]
["bitfinex","ETHUSD",1756790379828,1e-08,4390.8,4390.7,8.46910784]
["bitfinex","ETHUSD",1756790380110,1e-08,4390.8,4390.7,18.26910784]
["bitfinex","ETHUSD",1756790383779,1e-08,4390.8,4390.7,17.79620784]
["bitfinex","ETHUSD",1756790383979,1e-08,4390.8,4390.7,21.62220784]
["bitfinex","ETHUSD",1756790386828,1e-08,4390.8,4390.7,17.79620784]
["bitfinex","ETHUSD",1756790387007,1e-08,4390.8,4390.7,21.62220784]
["bitfinex","ETHUSD",1756790390511,1e-08,4390.8,4390.7,22.09510784]
["bitfinex","ETHUSD",1756790391623,1e-08,4390.8,4390.7,21.62220784]
["bitfinex","ETHUSD",1756790399019,1e-08,4390.8,4390.7,21.31210784]
["bitfinex","ETHUSD",1756790399215,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756790399386,1e-08,4391.1,4391.0,12.16229353]
["bitfinex","ETHUSD",1756790399586,1.751,4392.6,4391.7,2.27702256]
["bitfinex","ETHUSD",1756790399787,1.751,4392.6,4391.7,6.10202256]
["bitfinex","ETHUSD",1756790400019,0.3229,4391.8,4391.7,6.21562256]
["bitfinex","ETHUSD",1756790401087,0.3229,4391.8,4391.7,6.10202256]
["bitfinex","ETHUSD",1756790401415,1.751,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756790401590,2.1171,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756790408928,2.0539,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756790410841,2.1171,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756790411194,2.1171,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756790411426,2.86940754,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756790411929,2.86940754,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756790412921,2.80620754,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756790413098,6.63020754,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756790413630,6.69340754,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756790414723,13.76940754,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756790414898,13.76940754,4392.6,4387.2,7.0]
["bitfinex","ETHUSD",1756790414899,16.33425771,4392.6,4391.8,2.27693279]
["bitfinex","ETHUSD",1756790415099,5.38597537,4392.0,4391.8,0.1136]
["bitfinex","ETHUSD",1756790415302,3.823,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756790415512,4.1235,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756790415933,4.1235,4391.9,4391.8,2.39057071]
["bitfinex","ETHUSD",1756790416757,4.1235,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756790417031,4.94140754,4391.9,4391.4,0.1136]
["bitfinex","ETHUSD",1756790417237,5.38597537,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756790417549,9.20897537,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756790417708,9.20897537,4391.5,4390.6,2.28159012]
["bitfinex","ETHUSD",1756790417709,9.57507537,4391.5,4390.6,2.28159012]
["bitfinex","ETHUSD",1756790417912,0.95750754,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1756790418240,1.02540754,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1756790418411,0.3029,4391.2,4390.6,0.004]
["bitfinex","ETHUSD",1756790418605,3.0,4391.0,4390.6,0.004]
["bitfinex","ETHUSD",1756790418811,1.751,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756790419007,7.50307537,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756790419207,12.78051279,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756790419443,5.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756790419603,10.66372404,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790419807,15.07320896,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790420004,45.14110896,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790420410,45.93310896,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790420611,46.69971931,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790421040,46.70071931,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790421440,41.79643439,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790421610,45.62043439,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756790422233,6.06985244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756790422441,10.66393158,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756790422648,2.27806,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790422941,32.67994492,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790423116,33.04594492,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790423315,33.81255527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790423731,3.81255527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790423938,33.81255527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790424640,37.63655527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790424839,7.63655527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790425042,37.63655527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790425248,35.35849527,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790425418,1.17381035,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790425618,4.70421035,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790426432,4.80321035,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756790426632,0.091343,4389.8,4389.6,0.7669]
["bitfinex","ETHUSD",1756790426883,3.824,4389.7,4389.6,2.5963119]
["bitfinex","ETHUSD",1756790427341,3.825,4389.7,4389.6,0.1176]
["bitfinex","ETHUSD",1756790427542,8.15097744,4389.7,4389.6,0.1176]
["bitfinex","ETHUSD",1756790427747,9.57377518,4389.7,4389.6,0.1176]
["bitfinex","ETHUSD",1756790428318,9.26607518,4389.7,4389.6,0.1176]
["bitfinex","ETHUSD",1756790428932,9.26607518,4389.7,4389.6,0.4318]
["bitfinex","ETHUSD",1756790429253,8.15097744,4389.7,4389.6,0.4318]
["bitfinex","ETHUSD",1756790429622,8.15097744,4389.7,4389.6,3.1586119]
["bitfinex","ETHUSD",1756790430470,8.01090644,4390.0,4389.6,0.8805]
["bitfinex","ETHUSD",1756790430618,3.0,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756790431022,3.0,4389.9,4389.8,2.2779785]
["bitfinex","ETHUSD",1756790431247,6.825,4389.9,4389.8,2.5921785]
["bitfinex","ETHUSD",1756790431444,7.32597744,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756790431646,6.825,4390.0,4389.9,3.04085621]
["bitfinex","ETHUSD",1756790431960,5.577,4390.0,4389.9,0.7629]
["bitfinex","ETHUSD",1756790432156,5.577,4390.0,4389.9,3.15445621]
["bitfinex","ETHUSD",1756790432448,1.752,4390.0,4389.9,3.15445621]
["bitfinex","ETHUSD",1756790432658,5.577,4390.0,4389.9,3.15445621]
["bitfinex","ETHUSD",1756790441925,10.00197744,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756790442122,10.00197744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790442537,6.17697744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790442739,10.00097744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790443133,9.90197744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790443459,6.07797744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790443661,9.90197744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790446266,9.90197744,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756790446563,9.90197744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790446767,6.07797744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790446974,9.90197744,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756790447173,10.00097744,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756790447348,11.00107518,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756790448145,11.00107518,4390.0,4389.8,0.004]
["bitfinex","ETHUSD",1756790448471,6.67509774,4390.0,4389.8,0.004]
["bitfinex","ETHUSD",1756790449856,5.54315621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790450176,5.65675621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790450378,7.2047106,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790451040,4.92675439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790451241,7.2047106,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790451566,7.2030106,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790452139,4.92505439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790452647,7.2030106,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790453047,4.92505439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790453763,7.2030106,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790454144,4.92505439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790455462,4.66155439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790459773,6.9395106,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790460278,4.66155439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790460451,4.56095439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790460658,8.38495439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790464648,5.38495439,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790465543,1.56095439,4389.9,4389.8,0.2989]
["bitfinex","ETHUSD",1756790465748,8.14997744,4389.9,4389.8,0.7315]
["bitfinex","ETHUSD",1756790466178,8.14997744,4389.9,4389.8,3.0095081]
["bitfinex","ETHUSD",1756790466397,1.753,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756790466600,4.42497744,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790466745,9.08005312,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790466950,41.62320933,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790467289,41.91149425,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790467779,49.51429425,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790468079,49.77949425,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790469568,11.73107568,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790469774,15.55407568,4389.9,4389.8,0.2989]
["bitfinex","ETHUSD",1756790470198,15.55407568,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790470564,45.55407568,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790470767,41.73107568,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790471060,47.93263189,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790472175,17.93263189,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790472380,47.93263189,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790474368,48.72463189,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790475302,44.90163189,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790475476,53.24090933,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790478498,52.15800933,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790478794,52.25700933,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790479097,53.33729425,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756790479805,3.792,4389.4,4389.2,0.004]
["bitfinex","ETHUSD",1756790480003,44.50752996,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790480213,40.47245252,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790480509,40.90905252,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790480713,41.02265252,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790480918,42.5641282,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790481076,38.7411282,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790481272,42.5641282,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790484500,12.5641282,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790484820,42.5641282,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790486387,49.6401282,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756790487824,53.96610564,4389.3,4388.9,0.004]
["bitfinex","ETHUSD",1756790488024,14.83597821,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790488198,48.94726313,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790488527,49.31336313,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790489624,46.05736151,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790489928,46.14873651,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790490100,47.69021219,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790490504,47.61291219,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790490707,47.69021219,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756790490909,0.792,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756790491231,11.4666881,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756790491543,11.4666881,4388.4,4387.7,0.004]
["bitfinex","ETHUSD",1756790491544,2.27904644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790491707,50.26428462,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790491899,50.55218462,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790492101,50.64357862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790493241,51.69784221,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790493428,51.77594221,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790493624,21.77594221,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790493827,21.69784221,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790494003,51.43557862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790495435,47.61257862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790495644,47.32467862,4387.8,4387.7,0.3097]
["bitfinex","ETHUSD",1756790495818,51.14867862,4387.8,4387.7,0.7661]
["bitfinex","ETHUSD",1756790496232,51.14867862,4387.8,4387.7,0.3097]
["bitfinex","ETHUSD",1756790497008,58.22467862,4387.8,4387.7,0.3097]
["bitfinex","ETHUSD",1756790497206,58.22467862,4387.8,4387.7,0.7661]
["bitfinex","ETHUSD",1756790497524,58.32367862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790497723,28.32367862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790498115,58.32367862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790500518,54.49967862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790500742,58.32367862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790501243,54.49967862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790501427,58.43727862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790504611,54.51427862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790504824,54.51427862,4387.8,4387.7,0.7661]
["bitfinex","ETHUSD",1756790505141,58.33827862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790505641,58.43727862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790506148,54.51427862,4387.8,4387.7,0.3097]
["bitfinex","ETHUSD",1756790506345,58.43827862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790506921,51.36227862,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756790512460,51.36227862,4387.8,4385.9,0.004]
["bitfinex","ETHUSD",1756790512461,0.792,4387.2,4385.9,0.004]
["bitfinex","ETHUSD",1756790512643,6.071514,4386.9,4386.0,0.4564]
["bitfinex","ETHUSD",1756790512959,40.58849892,4386.9,4385.9,0.004]
["bitfinex","ETHUSD",1756790513120,40.58849892,4386.9,4386.2,0.4564]
["bitfinex","ETHUSD",1756790513657,40.29839892,4386.9,4386.8,0.3297]
["bitfinex","ETHUSD",1756790513856,40.29839892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790515066,40.39739892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790515358,40.65966251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790516139,10.65966251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790516356,40.65966251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790516980,36.73566251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790517141,40.56066251,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790517867,40.56066251,4386.9,4386.8,0.3167]
["bitfinex","ETHUSD",1756790518272,40.56066251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790519881,40.56066251,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790520237,36.73566251,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790520555,40.56066251,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790520953,41.86935218,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790521136,45.69435218,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790522353,32.393114,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790522541,37.010114,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790522888,40.010114,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790523588,39.218114,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790523742,37.1896,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790523946,7.076,4386.9,4386.8,3.06506597]
["bitfinex","ETHUSD",1756790524143,10.901,4386.9,4386.8,3.06506597]
["bitfinex","ETHUSD",1756790524569,10.901,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790524952,40.61059892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790525151,40.87286251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790526587,36.73566251,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790526755,40.29939892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790526976,45.69535218,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790527674,40.29939892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790528343,40.29939892,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790529279,40.39839892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790530077,40.29839892,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790530465,36.47339892,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790530787,40.29839892,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790531145,40.29839892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790531487,40.29839892,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790532187,45.77939892,4386.9,4386.8,0.7855]
["bitfinex","ETHUSD",1756790535149,45.77939892,4386.9,4386.8,0.3167]
["bitfinex","ETHUSD",1756790535858,45.77939892,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756790536198,2.27977384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790536360,39.10477384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790536552,39.10477384,4386.4,4386.3,0.2967]
["bitfinex","ETHUSD",1756790536878,39.10477384,4386.4,4386.3,0.7655]
["bitfinex","ETHUSD",1756790538880,47.23705876,4386.4,4386.3,0.2967]
["bitfinex","ETHUSD",1756790539280,43.41205876,4386.4,4386.3,0.2967]
["bitfinex","ETHUSD",1756790539530,47.23705876,4386.4,4386.3,0.7655]
["bitfinex","ETHUSD",1756790539652,47.34845105,4386.4,4386.3,0.7655]
["bitfinex","ETHUSD",1756790540199,47.34845105,4386.4,4386.3,0.2967]
["bitfinex","ETHUSD",1756790540491,47.34845105,4386.4,4386.3,0.7655]
["bitfinex","ETHUSD",1756790542587,43.52345105,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790542886,47.34845105,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790543063,47.44745105,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790546487,47.34845105,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790546994,47.34845105,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790547197,47.60130205,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790548083,47.71490205,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790549484,53.11503879,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790551503,48.22336227,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790551695,52.04836227,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790553008,37.418451,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790553176,11.243451,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790553606,14.243451,4386.4,4386.3,0.7294]
["bitfinex","ETHUSD",1756790553811,7.418451,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790553977,7.418451,4386.4,4386.3,3.3101484]
["bitfinex","ETHUSD",1756790553978,0.252851,4386.4,4386.3,3.3101484]
["bitfinex","ETHUSD",1756790554194,4.077851,4386.4,4386.3,3.3101484]
["bitfinex","ETHUSD",1756790557519,4.077851,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790557906,0.252851,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790558089,4.077851,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790560520,0.252851,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790560714,4.077851,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790560898,4.077851,4386.4,4386.3,3.54949754]
["bitfinex","ETHUSD",1756790561287,4.077851,4386.4,4386.3,3.66309754]
["bitfinex","ETHUSD",1756790561933,0.252851,4386.4,4386.3,3.66309754]
["bitfinex","ETHUSD",1756790567873,0.252851,4386.4,4386.3,0.4051]
["bitfinex","ETHUSD",1756790568007,0.351851,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790568212,0.64013592,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790568736,0.351851,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790570140,0.252851,4386.4,4386.3,3.00922582]
["bitfinex","ETHUSD",1756790570324,0.252851,4386.4,4386.3,3.12282582]
["bitfinex","ETHUSD",1756790570325,4.076851,4386.4,4386.3,3.12282582]
["bitfinex","ETHUSD",1756790570723,4.076851,4386.4,4386.3,2.68492582]
["bitfinex","ETHUSD",1756790570920,4.076851,4386.4,4386.3,0.4051]
["bitfinex","ETHUSD",1756790571138,4.076851,4386.4,4386.3,2.68492582]
["bitfinex","ETHUSD",1756790571524,4.076851,4386.4,4386.3,3.12282582]
["bitfinex","ETHUSD",1756790571724,4.076851,4386.4,4386.3,2.68492582]
["bitfinex","ETHUSD",1756790572125,4.076851,4386.4,4386.3,0.1176]
["bitfinex","ETHUSD",1756790572448,4.076851,4386.4,4386.3,2.39742582]
["bitfinex","ETHUSD",1756790572645,4.076851,4386.4,4386.3,2.68492582]
["bitfinex","ETHUSD",1756790572948,4.076851,4386.4,4386.3,3.12282582]
["bitfinex","ETHUSD",1756790574534,4.076851,4386.4,4386.3,0.1176]
["bitfinex","ETHUSD",1756790574917,4.175851,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790575117,4.076851,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790577181,4.076851,4386.4,4386.3,2.59892582]
["bitfinex","ETHUSD",1756790577347,4.076851,4386.4,4386.3,3.04832582]
["bitfinex","ETHUSD",1756790578518,4.175851,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790580155,0.351851,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790580360,4.076851,4386.4,4386.3,3.04832582]
["bitfinex","ETHUSD",1756790580528,4.076851,4386.4,4386.3,3.16192582]
["bitfinex","ETHUSD",1756790582655,4.076851,4386.4,4386.3,0.1176]
["bitfinex","ETHUSD",1756790582957,4.076851,4386.4,4386.3,2.39742582]
["bitfinex","ETHUSD",1756790583540,4.076851,4386.4,4386.3,3.16192582]
["bitfinex","ETHUSD",1756790584338,0.252851,4386.4,4386.3,3.70611129]
["bitfinex","ETHUSD",1756790584541,0.001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756790584847,0.001,4386.8,4386.7,2.39321793]
["bitfinex","ETHUSD",1756790585042,0.001,4386.8,4386.7,3.15771793]
["bitfinex","ETHUSD",1756790586072,3.825,4386.8,4386.7,3.15771793]
["bitfinex","ETHUSD",1756790586384,0.001,4386.8,4386.7,4.68145877]
["bitfinex","ETHUSD",1756790586565,3.825,4386.8,4386.7,4.68145877]
["bitfinex","ETHUSD",1756790587745,4.0001,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756790588040,6.1932,4386.8,4386.3,0.1176]
["bitfinex","ETHUSD",1756790588245,4.33346022,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756790588473,3.833,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756790588682,0.3031,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790588878,3.833,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756790589181,4.1361,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756790589484,4.4495,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756790589659,0.3134,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790589981,4.1361,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756790590184,0.3031,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790590389,0.6165,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790591659,0.3031,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790592364,0.6165,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790593786,4.2497,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790595279,4.2487,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790596973,4.2497,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756790597686,4.2497,4386.4,4386.3,2.59892582]
["bitfinex","ETHUSD",1756790597687,0.1136,4386.4,4386.3,2.59892582]
["bitfinex","ETHUSD",1756790597885,3.832,4386.4,4386.3,0.8821]
["bitfinex","ETHUSD",1756790598197,3.832,4386.4,4386.3,3.16192582]
["bitfinex","ETHUSD",1756790598902,7.052,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790599201,10.887,4386.7,4386.6,3.1577699]
["bitfinex","ETHUSD",1756790600099,11.0621,4386.7,4386.3,0.004]
["bitfinex","ETHUSD",1756790600306,11.0621,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790601895,11.0621,4386.7,4386.3,0.1176]
["bitfinex","ETHUSD",1756790602087,11.0621,4386.7,4386.4,2.27976478]
["bitfinex","ETHUSD",1756790602597,11.0621,4386.7,4386.5,2.27972022]
["bitfinex","ETHUSD",1756790602974,11.0621,4386.7,4386.3,2.3973811]
["bitfinex","ETHUSD",1756790603177,11.0621,4386.7,4386.4,2.27977341]
["bitfinex","ETHUSD",1756790603696,11.0621,4386.7,4386.5,2.27968213]
["bitfinex","ETHUSD",1756790604706,11.0631,4386.7,4386.5,2.27968213]
["bitfinex","ETHUSD",1756790605598,11.0631,4386.7,4386.4,2.27976575]
["bitfinex","ETHUSD",1756790605894,7.2281,4386.7,4386.3,0.1176]
["bitfinex","ETHUSD",1756790606066,3.833,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756790606266,3.9466,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756790606464,0.1777,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790606662,4.0107,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790608102,4.0107,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756790609704,4.0107,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756790611012,4.44572733,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756790611210,3.831,4386.5,4386.4,2.27972547]
["bitfinex","ETHUSD",1756790611882,3.831,4386.5,4386.4,2.59392547]
["bitfinex","ETHUSD",1756790613613,3.831,4386.5,4386.4,2.27972547]
["bitfinex","ETHUSD",1756790613813,3.831,4386.5,4386.4,2.59392547]
["bitfinex","ETHUSD",1756790614812,0.1136,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756790614979,3.9426,4386.6,4386.5,2.71572187]
["bitfinex","ETHUSD",1756790615179,3.9426,4386.6,4386.5,3.02992187]
["bitfinex","ETHUSD",1756790615596,0.1136,4386.6,4386.5,2.59392187]
["bitfinex","ETHUSD",1756790615808,7.053,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790615809,10.053,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790616009,0.1831,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1756790616183,3.828,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1756790616527,3.828,4386.5,4386.4,0.4278]
["bitfinex","ETHUSD",1756790617195,3.828,4386.5,4386.4,2.27976925]
["bitfinex","ETHUSD",1756790617385,4.0136,4386.5,4386.4,2.27976925]
["bitfinex","ETHUSD",1756790618388,3.828,4386.5,4386.4,2.27976925]
["bitfinex","ETHUSD",1756790620511,10.053,4386.7,4386.4,2.27976925]
["bitfinex","ETHUSD",1756790620512,10.053,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756790620693,13.882,4386.7,4386.6,2.5938699]
["bitfinex","ETHUSD",1756790620900,13.882,4386.7,4386.6,3.0298699]
["bitfinex","ETHUSD",1756790622529,10.882,4386.7,4386.6,3.0298699]
["bitfinex","ETHUSD",1756790623033,0.001,4386.7,4386.6,3.57259382]
["bitfinex","ETHUSD",1756790623329,0.001,4386.7,4386.6,3.68619382]
["bitfinex","ETHUSD",1756790626229,0.001,4386.7,4386.6,13.48619382]
["bitfinex","ETHUSD",1756790629239,0.001,4386.7,4386.6,7.51419382]
["bitfinex","ETHUSD",1756790629622,0.001,4386.7,4386.6,17.31419382]
["bitfinex","ETHUSD",1756790632147,0.001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756790632315,0.001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756790632519,0.001,4386.9,4386.8,6.85576597]
["bitfinex","ETHUSD",1756790633345,0.001,4386.9,4386.8,16.65576597]
["bitfinex","ETHUSD",1756790635028,1e-08,4386.9,4386.8,17.44776597]
["bitfinex","ETHUSD",1756790635232,1e-08,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756790635545,1e-08,4387.0,4386.9,2.829114]
["bitfinex","ETHUSD",1756790635752,0.001,4387.4,4387.2,2.27935813]
["bitfinex","ETHUSD",1756790635753,1e-08,4387.4,4387.2,2.27935813]
["bitfinex","ETHUSD",1756790635947,1e-08,4387.4,4387.3,11.52508018]
["bitfinex","ETHUSD",1756790636148,1e-08,4387.4,4387.3,12.37068712]
["bitfinex","ETHUSD",1756790636457,1e-08,4387.4,4387.3,8.4387107]
["bitfinex","ETHUSD",1756790636625,1e-08,4387.4,4387.3,18.2387107]
["bitfinex","ETHUSD",1756790647232,0.16120001,4387.4,4387.3,17.4809107]
["bitfinex","ETHUSD",1756790647552,0.16120001,4387.4,4387.3,6.21590617]
["bitfinex","ETHUSD",1756790648461,1e-08,4387.4,4387.3,6.21590617]
["bitfinex","ETHUSD",1756790648760,0.16120001,4387.4,4387.3,6.21590617]
["bitfinex","ETHUSD",1756790651246,1e-08,4387.4,4387.3,6.21590617]
["bitfinex","ETHUSD",1756790652337,1e-08,4387.4,4387.3,16.01590617]
["bitfinex","ETHUSD",1756790652538,1e-08,4387.4,4387.3,16.53706546]
["bitfinex","ETHUSD",1756790653561,1e-08,4387.4,4387.3,16.83056546]
["bitfinex","ETHUSD",1756790653754,1e-08,4387.4,4387.3,17.27116546]
["bitfinex","ETHUSD",1756790655543,0.02,4388.8,4388.0,2.27894257]
["bitfinex","ETHUSD",1756790655544,1e-08,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756790655742,1e-08,4388.1,4388.0,6.32983683]
["bitfinex","ETHUSD",1756790655946,1e-08,4388.1,4388.0,6.44343683]
["bitfinex","ETHUSD",1756790656275,0.29790001,4388.1,4388.0,16.24343683]
["bitfinex","ETHUSD",1756790658483,0.29790001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790658643,0.61640001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790659939,1e-08,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790660388,0.16120001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790663597,0.61500001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790665567,1e-08,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790665769,1e-08,4388.1,4388.0,2.68604257]
["bitfinex","ETHUSD",1756790666078,1e-08,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790666284,0.30300001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790669285,1e-08,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790673287,0.18620001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790673587,1e-08,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790673774,1e-08,4388.1,4388.0,2.68864257]
["bitfinex","ETHUSD",1756790674290,0.18620001,4388.1,4388.0,2.39254257]
["bitfinex","ETHUSD",1756790676173,0.18620001,4388.1,4388.0,2.39654257]
["bitfinex","ETHUSD",1756790676897,1e-08,4388.1,4388.0,3.63128764]
["bitfinex","ETHUSD",1756790677358,1e-08,4388.1,4388.0,17.23149822]
["bitfinex","ETHUSD",1756790680774,1e-08,4388.1,4388.0,18.02349822]
["bitfinex","ETHUSD",1756790680979,1e-08,4388.1,4388.0,18.11482322]
["bitfinex","ETHUSD",1756790681670,0.001,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756790681993,0.001,4388.6,4388.5,6.55642677]
["bitfinex","ETHUSD",1756790682202,0.001,4388.6,4388.5,7.30082677]
["bitfinex","ETHUSD",1756790682900,0.001,4388.6,4388.5,7.41442677]
["bitfinex","ETHUSD",1756790685503,0.001,4388.6,4388.5,17.21442677]
["bitfinex","ETHUSD",1756790689207,0.001,4388.6,4388.5,16.76612677]
["bitfinex","ETHUSD",1756790694387,0.304,4388.6,4388.5,2.39228292]
["bitfinex","ETHUSD",1756790695700,0.001,4388.6,4388.5,3.60418677]
["bitfinex","ETHUSD",1756790695896,0.001,4388.6,4388.5,3.62697359]
["bitfinex","ETHUSD",1756790696118,0.001,4388.6,4388.5,3.60418677]
["bitfinex","ETHUSD",1756790696480,0.001,4388.6,4388.5,3.69550577]
["bitfinex","ETHUSD",1756790696677,0.001,4388.6,4388.5,13.49550577]
["bitfinex","ETHUSD",1756790697908,0.001,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756790698080,0.001,4388.7,4388.6,8.39032526]
["bitfinex","ETHUSD",1756790698279,0.001,4388.7,4388.6,9.12813896]
["bitfinex","ETHUSD",1756790699508,0.001,4388.7,4388.6,9.21945596]
["bitfinex","ETHUSD",1756790703589,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756790703889,0.001,4389.0,4388.7,3.56206486]
["bitfinex","ETHUSD",1756790704096,0.001,4389.0,4388.9,3.36237524]
["bitfinex","ETHUSD",1756790704097,1e-08,4389.0,4388.9,3.36237524]
["bitfinex","ETHUSD",1756790704498,1e-08,4389.0,4388.9,3.83107524]
["bitfinex","ETHUSD",1756790705926,0.001,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756790705927,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756790706127,1e-08,4389.1,4389.0,7.78362031]
["bitfinex","ETHUSD",1756790706419,1e-08,4389.1,4389.0,8.54422031]
["bitfinex","ETHUSD",1756790708033,0.02,4389.8,4389.1,0.792]
["bitfinex","ETHUSD",1756790708333,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756790708491,0.02,4389.8,4389.7,6.39096]
["bitfinex","ETHUSD",1756790708704,0.02,4389.8,4389.7,7.84016915]
["bitfinex","ETHUSD",1756790709038,0.02,4389.8,4389.7,7.93146215]
["bitfinex","ETHUSD",1756790712359,0.1937,4389.8,4389.7,3.34986215]
["bitfinex","ETHUSD",1756790712510,0.6352,4389.8,4389.7,6.302953]
["bitfinex","ETHUSD",1756790712718,0.6352,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756790712926,0.6362,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790713238,0.1947,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790713813,0.6362,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790715407,0.1947,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790715602,0.6362,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790715908,0.1947,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790719141,0.021,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790719846,0.1973,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790721747,0.021,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790723038,0.1947,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790726520,0.021,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790726749,0.2099,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790732358,4.53782414,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790732666,4.96422414,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790733478,4.53782414,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790734371,8.35782414,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790735462,4.0299,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790738892,0.021,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756790739097,3.841,4389.8,4389.7,3.14376]
["bitfinex","ETHUSD",1756790739766,0.021,4389.8,4389.7,3.68635071]
["bitfinex","ETHUSD",1756790740294,0.021,4389.8,4389.7,8.19013171]
["bitfinex","ETHUSD",1756790742560,0.021,4389.8,4389.7,17.99013171]
["bitfinex","ETHUSD",1756790749192,0.4288,4392.2,4391.7,2.27702256]
["bitfinex","ETHUSD",1756790749505,1.772,4392.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756790749506,0.4288,4392.4,4391.7,2.39062256]
["bitfinex","ETHUSD",1756790749702,0.2089,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756790752572,0.02,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756790753972,0.02,4391.8,4391.7,2.72219278]
["bitfinex","ETHUSD",1756790754267,0.02,4391.8,4391.7,3.14272256]
["bitfinex","ETHUSD",1756790754501,0.02,4391.8,4391.7,5.04650433]
["bitfinex","ETHUSD",1756790756002,0.02,4391.8,4391.7,3.14272256]
["bitfinex","ETHUSD",1756790756203,0.02,4391.8,4391.7,12.94272256]
["bitfinex","ETHUSD",1756790756794,0.02,4391.8,4391.7,12.49942256]
["bitfinex","ETHUSD",1756790757909,0.02,4391.8,4391.7,12.93862256]
["bitfinex","ETHUSD",1756790758877,0.02,4391.8,4391.7,13.73062256]
["bitfinex","ETHUSD",1756790759090,0.02,4391.8,4391.7,15.71319433]
["bitfinex","ETHUSD",1756790761414,0.02,4391.8,4391.7,14.48199433]
["bitfinex","ETHUSD",1756790761714,0.02,4391.8,4391.7,14.17319433]
["bitfinex","ETHUSD",1756790762102,0.02,4391.8,4391.7,17.99019433]
["bitfinex","ETHUSD",1756790762496,0.1762,4391.8,4391.7,12.19062256]
["bitfinex","ETHUSD",1756790762708,0.1762,4391.8,4391.7,16.00762256]
["bitfinex","ETHUSD",1756790763208,0.1762,4391.8,4391.7,6.20762256]
["bitfinex","ETHUSD",1756790764515,0.1762,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756790764716,0.1762,4391.8,4391.7,2.41339278]
["bitfinex","ETHUSD",1756790764882,0.02,4391.8,4391.7,2.41339278]
["bitfinex","ETHUSD",1756790765085,0.02,4391.8,4391.7,4.95137135]
["bitfinex","ETHUSD",1756790766785,0.02,4391.8,4391.7,4.51217135]
["bitfinex","ETHUSD",1756790767207,0.021,4391.8,4391.7,4.51217135]
["bitfinex","ETHUSD",1756790767410,0.021,4391.8,4391.7,4.95137135]
["bitfinex","ETHUSD",1756790768222,0.021,4391.8,4391.7,14.75137135]
["bitfinex","ETHUSD",1756790770330,0.021,4391.8,4391.7,14.31217135]
["bitfinex","ETHUSD",1756790770496,0.021,4391.8,4391.7,14.75137135]
["bitfinex","ETHUSD",1756790770916,0.021,4391.8,4391.7,14.31217135]
["bitfinex","ETHUSD",1756790771125,0.021,4391.8,4391.7,14.75137135]
["bitfinex","ETHUSD",1756790777041,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756790777354,0.001,4392.3,4392.2,7.08718338]
["bitfinex","ETHUSD",1756790777515,0.001,4392.3,4392.2,7.81718338]
["bitfinex","ETHUSD",1756790777846,0.001,4392.3,4392.2,17.73078338]
["bitfinex","ETHUSD",1756790781448,0.001,4392.3,4392.2,18.52278338]
["bitfinex","ETHUSD",1756790783442,0.001,4392.3,4392.2,18.08358338]
["bitfinex","ETHUSD",1756790784048,0.001,4392.3,4392.2,18.17482238]
["bitfinex","ETHUSD",1756790784249,0.001,4392.3,4392.2,13.27602238]
["bitfinex","ETHUSD",1756790784454,0.1572,4392.3,4392.2,17.00078338]
["bitfinex","ETHUSD",1756790785043,0.001,4392.3,4392.2,17.00078338]
["bitfinex","ETHUSD",1756790785858,0.1572,4392.3,4392.2,17.00078338]
["bitfinex","ETHUSD",1756790786065,0.001,4392.3,4392.2,17.00078338]
["bitfinex","ETHUSD",1756790787585,0.1572,4392.3,4392.2,17.00078338]
["bitfinex","ETHUSD",1756790788156,0.001,4392.3,4392.2,17.00078338]
["bitfinex","ETHUSD",1756790789122,0.1572,4392.3,4392.2,16.99978338]
["bitfinex","ETHUSD",1756790789354,0.5867,4392.3,4392.2,13.18478338]
["bitfinex","ETHUSD",1756790789664,0.5867,4392.3,4392.2,16.99978338]
["bitfinex","ETHUSD",1756790789665,0.1572,4392.3,4392.2,16.99978338]
["bitfinex","ETHUSD",1756790789822,0.001,4392.3,4392.2,18.54478338]
["bitfinex","ETHUSD",1756790790665,0.001,4392.3,4392.2,18.63602238]
["bitfinex","ETHUSD",1756790791065,0.001,4392.3,4392.2,8.83602238]
["bitfinex","ETHUSD",1756790791434,0.001,4392.3,4392.2,18.17682238]
["bitfinex","ETHUSD",1756790792065,0.001,4392.3,4392.2,16.99978338]
["bitfinex","ETHUSD",1756790792686,0.1891,4392.3,4392.2,12.19036335]
["bitfinex","ETHUSD",1756790792834,0.6162,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790793486,0.1891,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790793690,0.6162,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790793836,0.6162,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790794136,0.6162,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790795306,0.1891,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790796068,0.6162,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790796467,0.1891,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790796981,0.6162,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790801243,0.1891,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790802744,0.001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790802946,0.3158,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790806151,0.6175,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790806696,0.3158,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790806999,0.6175,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790807165,0.3158,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790807370,0.6175,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790808573,0.3158,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790809209,0.001,4392.3,4392.2,2.68416335]
["bitfinex","ETHUSD",1756790809510,0.001,4392.3,4392.2,3.18026549]
["bitfinex","ETHUSD",1756790809670,0.001,4392.3,4392.2,3.63946549]
["bitfinex","ETHUSD",1756790810695,0.001,4392.3,4392.2,2.88646549]
["bitfinex","ETHUSD",1756790810895,0.001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790812175,0.1891,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790812899,4.0041,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790815573,4.0041,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790815876,4.0041,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790816300,4.0041,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790816807,4.4312,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790817206,4.0041,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790818378,4.0041,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790819624,4.4312,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790822018,4.0041,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790822786,4.0041,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756790822986,4.0041,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790823215,0.1891,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790823414,4.0041,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790824502,0.001,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756790824701,3.816,4392.3,4392.2,2.99936335]
["bitfinex","ETHUSD",1756790825218,3.816,4392.3,4392.2,0.7226]
["bitfinex","ETHUSD",1756790825526,3.816,4392.3,4392.2,0.2912]
["bitfinex","ETHUSD",1756790825710,3.816,4392.3,4392.1,2.39041344]
["bitfinex","ETHUSD",1756790825914,0.1627,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756790826504,3.815,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756790828914,3.9777,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756790830035,9.25446335,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756790830198,3.0,4392.0,4391.8,0.004]
["bitfinex","ETHUSD",1756790830404,45.27702845,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756790830736,45.89212845,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756790831032,15.89212845,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756790831232,45.89212845,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756790831803,50.21263803,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756790832102,50.46328729,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756790832835,3.0,4391.8,4391.6,0.004]
["bitfinex","ETHUSD",1756790833002,9.09202256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756790833202,39.70712256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756790835101,2.27717812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756790835331,47.84679728,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756790835531,48.46319728,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756790836212,49.25519728,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756790836936,2.27722997,4391.3,4390.8,0.024]
["bitfinex","ETHUSD",1756790837234,9.597947,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790837436,45.583147,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790837750,45.583147,4390.9,4390.8,0.3152]
["bitfinex","ETHUSD",1756790837751,13.00010958,4390.9,4390.8,0.3152]
["bitfinex","ETHUSD",1756790838047,15.277547,4390.9,4390.8,0.7466]
["bitfinex","ETHUSD",1756790840182,11.462547,4390.9,4390.8,0.7466]
["bitfinex","ETHUSD",1756790840352,15.277547,4390.9,4390.8,0.7466]
["bitfinex","ETHUSD",1756790840666,1.751,4391.7,4390.8,0.7466]
["bitfinex","ETHUSD",1756790840958,0.684799,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756790841109,7.499799,4391.5,4391.4,2.99977812]
["bitfinex","ETHUSD",1756790841427,1.751,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756790841635,5.567,4391.7,4391.6,2.99967441]
["bitfinex","ETHUSD",1756790842910,1.751,4391.7,4391.6,2.99967441]
["bitfinex","ETHUSD",1756790843114,5.567,4391.7,4391.6,2.99967441]
["bitfinex","ETHUSD",1756790844565,1.751,4391.7,4391.6,2.99967441]
["bitfinex","ETHUSD",1756790844732,5.566,4391.7,4391.6,2.99967441]
["bitfinex","ETHUSD",1756790846064,5.566,4391.7,4391.6,0.2912]
["bitfinex","ETHUSD",1756790846858,5.566,4391.7,4391.5,2.27712032]
["bitfinex","ETHUSD",1756790846859,5.566,4391.7,4391.4,0.1136]
["bitfinex","ETHUSD",1756790847032,4.61470958,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756790847235,8.42970958,4391.5,4390.9,0.4361]
["bitfinex","ETHUSD",1756790847440,4.1092,4391.5,4391.1,0.1136]
["bitfinex","ETHUSD",1756790847643,4.32050958,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756790847843,8.13550958,4391.2,4391.1,2.82703369]
["bitfinex","ETHUSD",1756790848060,8.13550958,4391.2,4391.1,0.8515]
["bitfinex","ETHUSD",1756790848548,8.13550958,4391.2,4391.1,0.4154]
["bitfinex","ETHUSD",1756790848869,3.815,4391.2,4391.1,3.12883369]
["bitfinex","ETHUSD",1756790849057,1.751,4391.7,4391.3,2.27720025]
["bitfinex","ETHUSD",1756790849251,3.0,4391.5,4391.4,2.71327447]
["bitfinex","ETHUSD",1756790849577,3.0,4391.5,4391.4,0.4154]
["bitfinex","ETHUSD",1756790850036,3.1729,4391.5,4391.1,0.4361]
["bitfinex","ETHUSD",1756790850365,4.32050958,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756790850661,4.32050958,4391.3,4391.0,0.1136]
["bitfinex","ETHUSD",1756790850868,3.815,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756790851042,3.815,4391.2,4391.1,2.27732953]
["bitfinex","ETHUSD",1756790851235,3.815,4391.2,4391.1,3.01522953]
["bitfinex","ETHUSD",1756790853946,3.9879,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756790854132,3.815,4391.2,4391.1,0.3018]
["bitfinex","ETHUSD",1756790854647,3.815,4391.2,4391.1,2.57909135]
["bitfinex","ETHUSD",1756790854972,3.9879,4391.2,4390.8,0.024]
["bitfinex","ETHUSD",1756790855269,4.32050958,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756790855470,3.818,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790855878,3.818,4390.9,4390.8,0.3258]
["bitfinex","ETHUSD",1756790856379,3.818,4390.9,4390.8,3.15298929]
["bitfinex","ETHUSD",1756790856380,3.817,4390.9,4390.8,3.15298929]
["bitfinex","ETHUSD",1756790856680,3.817,4390.9,4390.8,2.71688929]
["bitfinex","ETHUSD",1756790857876,3.817,4390.9,4390.8,0.4394]
["bitfinex","ETHUSD",1756790858091,3.817,4390.9,4390.8,0.3258]
["bitfinex","ETHUSD",1756790858381,3.817,4390.9,4390.8,2.60328929]
["bitfinex","ETHUSD",1756790858582,3.817,4390.9,4390.8,0.3258]
["bitfinex","ETHUSD",1756790858754,3.817,4390.9,4390.8,2.60328929]
["bitfinex","ETHUSD",1756790859453,0.1136,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756790859648,3.819,4391.1,4390.9,2.71353742]
["bitfinex","ETHUSD",1756790859879,3.819,4391.1,4391.0,0.3018]
["bitfinex","ETHUSD",1756790860083,3.819,4391.1,4391.0,0.7379]
["bitfinex","ETHUSD",1756790860596,3.819,4391.1,4391.0,3.01528556]
["bitfinex","ETHUSD",1756790862972,0.001,4391.4,4391.1,2.27731026]
["bitfinex","ETHUSD",1756790863166,3.82,4391.3,4391.1,2.27731774]
["bitfinex","ETHUSD",1756790863397,3.82,4391.3,4391.1,2.71341774]
["bitfinex","ETHUSD",1756790864599,0.001,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756790864888,6.826,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756790865090,6.826,4391.4,4391.3,3.01512997]
["bitfinex","ETHUSD",1756790866385,3.001,4391.4,4391.3,3.01512997]
["bitfinex","ETHUSD",1756790866685,6.826,4391.4,4391.3,3.01512997]
["bitfinex","ETHUSD",1756790868688,6.9989,4391.4,4391.2,0.1136]
["bitfinex","ETHUSD",1756790871492,7.4411,4391.4,4391.2,0.1136]
["bitfinex","ETHUSD",1756790871991,6.9989,4391.4,4391.2,0.1136]
["bitfinex","ETHUSD",1756790872897,8.38727216,4391.3,4390.8,0.024]
["bitfinex","ETHUSD",1756790873102,2.27738869,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756790873265,8.7506,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790876471,1.9266,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790876699,8.7496,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790877110,4.751,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790877310,8.574,4390.9,4390.8,3.15568929]
["bitfinex","ETHUSD",1756790877802,8.574,4390.9,4390.8,0.1376]
["bitfinex","ETHUSD",1756790877980,8.746,4390.9,4390.8,0.1376]
["bitfinex","ETHUSD",1756790879714,8.574,4390.9,4390.8,0.1376]
["bitfinex","ETHUSD",1756790880607,8.574,4390.9,4390.8,0.43]
["bitfinex","ETHUSD",1756790881108,11.02343742,4390.9,4390.8,0.1376]
["bitfinex","ETHUSD",1756790881307,46.85380958,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790886602,53.90580958,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790887113,54.15645884,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790887476,54.94845884,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756790888281,2.27764491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790888609,44.74556633,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790888795,44.92026633,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790889002,45.45200233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790889414,44.58625307,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790889797,44.76365307,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790891216,44.87725307,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790891918,45.31505307,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790893416,52.36705307,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790895118,52.61770233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790897234,22.61770233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790897755,52.61770233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790897927,53.15905307,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790899146,53.40970233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790901835,43.57723017,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790902140,52.96450233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790904351,53.07650233,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790907023,42.78523017,4390.5,4390.4,0.7287]
["bitfinex","ETHUSD",1756790907253,46.35958091,4390.5,4390.4,0.7287]
["bitfinex","ETHUSD",1756790916096,46.35958091,4390.5,4390.4,0.2988]
["bitfinex","ETHUSD",1756790916679,46.35958091,4390.5,4390.4,0.7287]
["bitfinex","ETHUSD",1756790919766,46.35958091,4390.5,4390.4,0.2988]
["bitfinex","ETHUSD",1756790920170,46.35958091,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790920380,46.54378091,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790920999,16.54378091,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790921158,46.54378091,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790921494,50.8696623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790922986,20.8696623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790923501,50.8696623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790924001,20.8696623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790924385,50.8696623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790926561,50.6854623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790927691,52.4374623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790928095,22.4374623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790928286,52.4374623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790929296,52.6216623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790929487,52.4374623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790930184,22.4374623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790930594,52.4374623,4390.5,4390.4,0.2988]
["bitfinex","ETHUSD",1756790931479,52.4374623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790932096,52.6216623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790933523,57.99019295,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790933679,58.42129295,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790934780,54.09541156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790935832,48.86311156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790936008,52.4314623,4390.5,4390.4,0.7287]
["bitfinex","ETHUSD",1756790937113,52.4314623,4390.5,4390.4,0.2988]
["bitfinex","ETHUSD",1756790938548,52.4314623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790938843,52.6203623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790939342,52.87101156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790941856,52.4314623,4390.5,4390.4,0.3115]
["bitfinex","ETHUSD",1756790942015,22.4314623,4390.5,4390.4,0.7449]
["bitfinex","ETHUSD",1756790942406,52.4314623,4390.5,4390.4,0.7449]
["bitfinex","ETHUSD",1756790944353,52.4314623,4390.5,4390.4,0.3115]
["bitfinex","ETHUSD",1756790944906,52.4314623,4390.5,4390.4,0.7449]
["bitfinex","ETHUSD",1756790945137,22.4314623,4390.5,4390.4,0.7449]
["bitfinex","ETHUSD",1756790945611,52.4314623,4390.5,4390.4,0.7449]
["bitfinex","ETHUSD",1756790946926,52.4314623,4390.5,4390.4,0.3115]
["bitfinex","ETHUSD",1756790947258,52.4314623,4390.5,4390.4,0.7449]
["bitfinex","ETHUSD",1756790947858,52.4314623,4390.5,4390.4,0.3115]
["bitfinex","ETHUSD",1756790948435,52.4314623,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790949239,52.68211156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790949865,57.19939295,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790950670,52.87351156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790951066,57.19939295,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790951669,52.87351156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790952228,22.87351156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790952726,52.87351156,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756790953971,52.87351156,4390.5,4389.9,0.004]
["bitfinex","ETHUSD",1756790953972,0.792,4390.1,4389.9,0.004]
["bitfinex","ETHUSD",1756790954166,0.792,4390.1,4389.5,0.004]
["bitfinex","ETHUSD",1756790954167,3.0701119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756790954370,2.27837142,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756790954532,43.54085281,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756790954727,44.52885281,4389.1,4388.8,0.02]
["bitfinex","ETHUSD",1756790954969,6.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756790955271,43.54995663,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756790955424,13.54995663,4388.9,4388.8,0.3275]
["bitfinex","ETHUSD",1756790955628,43.54995663,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790957181,39.71795663,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790957351,43.55295663,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790959073,3.1136,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790959273,11.27348139,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790959784,3.9476,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790960173,6.9476,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790960542,11.27348139,4388.9,4388.8,0.7609]
["bitfinex","ETHUSD",1756790961665,11.27348139,4388.9,4388.8,0.7649]
["bitfinex","ETHUSD",1756790963380,18.32548139,4388.9,4388.8,0.7649]
["bitfinex","ETHUSD",1756790972601,18.32048139,4388.9,4388.8,0.7649]
["bitfinex","ETHUSD",1756790973912,10.1656,4388.9,4388.8,0.7649]
["bitfinex","ETHUSD",1756790974082,13.88,4388.9,4388.8,0.7649]
["bitfinex","ETHUSD",1756790978399,13.88,4388.9,4388.8,0.3315]
["bitfinex","ETHUSD",1756790978568,18.20588139,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790978770,18.36638139,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790978972,20.64485663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790979484,18.36638139,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790979684,54.97073802,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790979882,50.64485663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790980184,50.65585663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790982102,51.11035663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790982598,42.33047524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790982815,50.65785663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790983022,51.10945663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790983196,47.27145663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790983419,51.10845663,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790983574,46.78257524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790985105,46.32997524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790986707,42.33047524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756790986879,13.888,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790987076,10.052,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790987278,13.888,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790991581,10.052,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790991781,13.886,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790993286,10.052,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790993607,13.885,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790994720,10.885,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790994890,13.16347524,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790995091,13.16347524,4388.9,4388.8,0.3156]
["bitfinex","ETHUSD",1756790995092,10.885,4388.9,4388.8,0.3156]
["bitfinex","ETHUSD",1756790996021,10.885,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790996222,7.052,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790996418,10.884,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790999720,7.052,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756790999940,13.882,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756791000295,13.881,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756791002003,10.052,4388.9,4388.8,0.7508]
["bitfinex","ETHUSD",1756791002207,7.052,4388.9,4388.8,3.02932716]
["bitfinex","ETHUSD",1756791002525,10.881,4388.9,4388.8,3.57187965]
["bitfinex","ETHUSD",1756791004442,10.881,4388.9,4388.8,3.02932716]
["bitfinex","ETHUSD",1756791005331,10.88,4388.9,4388.8,3.02932716]
["bitfinex","ETHUSD",1756791006326,7.052,4388.9,4388.8,3.02932716]
["bitfinex","ETHUSD",1756791006634,10.88,4388.9,4388.8,3.02932716]
["bitfinex","ETHUSD",1756791008344,7.052,4388.9,4388.8,3.02932716]
["bitfinex","ETHUSD",1756791008504,10.879,4388.9,4388.8,3.57188157]
["bitfinex","ETHUSD",1756791009538,7.052,4388.9,4388.8,3.57188157]
["bitfinex","ETHUSD",1756791009747,10.878,4388.9,4388.8,3.57188157]
["bitfinex","ETHUSD",1756791009945,0.001,4389.0,4388.8,3.57188157]
["bitfinex","ETHUSD",1756791009946,0.001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791010162,3.827,4389.0,4388.9,3.44237092]
["bitfinex","ETHUSD",1756791010340,3.827,4389.0,4388.9,3.74597092]
["bitfinex","ETHUSD",1756791010959,0.001,4389.0,4388.9,3.74597092]
["bitfinex","ETHUSD",1756791011128,3.827,4389.0,4388.9,3.74597092]
["bitfinex","ETHUSD",1756791011524,0.001,4389.0,4388.9,3.74597092]
["bitfinex","ETHUSD",1756791011724,0.001,4389.0,4388.9,4.53797092]
["bitfinex","ETHUSD",1756791011725,3.826,4389.0,4388.9,4.53797092]
["bitfinex","ETHUSD",1756791011938,0.001,4389.0,4388.9,4.53797092]
["bitfinex","ETHUSD",1756791012560,1e-08,4389.0,4388.9,12.93194002]
["bitfinex","ETHUSD",1756791013266,1e-08,4389.0,4388.9,22.73194002]
["bitfinex","ETHUSD",1756791013562,1e-08,4389.0,4388.9,17.33797092]
["bitfinex","ETHUSD",1756791014061,1e-08,4389.0,4388.9,21.16397092]
["bitfinex","ETHUSD",1756791015130,1e-08,4389.0,4388.9,21.25527392]
["bitfinex","ETHUSD",1756791023077,1e-08,4389.0,4388.9,21.25027392]
["bitfinex","ETHUSD",1756791024271,0.28790001,4389.0,4388.9,0.204903]
["bitfinex","ETHUSD",1756791024475,0.61640001,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756791025755,0.61640001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791030379,0.28790001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791035357,4.10890001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791036280,0.28790001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791036480,3.82100001,4389.0,4388.9,3.50474056]
["bitfinex","ETHUSD",1756791036678,3.82100001,4389.0,4388.9,3.61834056]
["bitfinex","ETHUSD",1756791037187,3.82100001,4389.0,4388.9,13.41834056]
["bitfinex","ETHUSD",1756791037491,1e-08,4389.0,4388.9,3.61834056]
["bitfinex","ETHUSD",1756791037869,1e-08,4389.0,4388.9,13.41834056]
["bitfinex","ETHUSD",1756791039576,0.17140001,4389.0,4388.9,2.86194056]
["bitfinex","ETHUSD",1756791039764,0.17140001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791043598,4.49838967,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791043887,8.31938967,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791045760,8.14798967,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791045961,3.82100001,4389.0,4388.9,2.68517524]
["bitfinex","ETHUSD",1756791046271,3.82100001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791047277,3.99510001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791047776,0.17410001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791047976,3.99510001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791049490,3.82100001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791049700,3.82100001,4389.0,4388.9,3.14847524]
["bitfinex","ETHUSD",1756791052396,3.82100001,4389.0,4388.9,3.69397859]
["bitfinex","ETHUSD",1756791057033,1e-08,4389.0,4388.9,3.69397859]
["bitfinex","ETHUSD",1756791057241,1e-08,4389.0,4388.9,13.49397859]
["bitfinex","ETHUSD",1756791057730,1e-08,4389.0,4388.9,13.03067859]
["bitfinex","ETHUSD",1756791057935,1e-08,4389.0,4388.9,13.47007859]
["bitfinex","ETHUSD",1756791062304,1e-08,4389.0,4388.9,14.26207859]
["bitfinex","ETHUSD",1756791068164,1e-08,4389.0,4388.9,17.26207859]
["bitfinex","ETHUSD",1756791069052,8.76348967,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756791069206,8.76348967,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756791069709,8.76348967,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791069710,4.63428967,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791070039,8.76348967,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791070846,8.76348967,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756791071622,8.45428967,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756791071946,0.3092,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791072440,4.4365,4388.9,4388.8,2.30251932]
["bitfinex","ETHUSD",1756791072631,0.6165,4388.9,4388.8,2.30251932]
["bitfinex","ETHUSD",1756791072831,4.4365,4388.9,4388.8,2.30251932]
["bitfinex","ETHUSD",1756791073436,0.3073,4388.9,4388.8,2.30251932]
["bitfinex","ETHUSD",1756791073650,4.1273,4388.9,4388.8,2.30251932]
["bitfinex","ETHUSD",1756791074030,4.4365,4388.9,4388.8,2.30251932]
["bitfinex","ETHUSD",1756791074234,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791074441,1e-08,4389.0,4388.9,3.03067524]
["bitfinex","ETHUSD",1756791076065,1e-08,4389.0,4388.9,8.1496649]
["bitfinex","ETHUSD",1756791076225,1e-08,4389.0,4388.9,3.82267524]
["bitfinex","ETHUSD",1756791076551,1e-08,4389.0,4388.9,6.09058321]
["bitfinex","ETHUSD",1756791076752,1e-08,4389.0,4388.9,4.54638321]
["bitfinex","ETHUSD",1756791077133,1e-08,4389.0,4388.9,4.85918321]
["bitfinex","ETHUSD",1756791077661,0.16920001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791078150,0.61510001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791078524,0.16920001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756791079338,0.16920001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791079736,0.16920001,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756791080140,0.16920001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791081829,0.61510001,4389.0,4388.9,2.39207524]
["bitfinex","ETHUSD",1756791082562,0.61510001,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756791082858,0.61510001,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756791083064,7.32698966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791083424,7.94218966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791083662,11.76218966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791085664,11.31898966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791085865,7.49898966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791086167,11.31898966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791089455,11.76218966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791090730,11.31898966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791092185,11.76218966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791092380,11.31898966,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791097175,18.36765456,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756791098178,18.36765456,4388.9,4388.6,0.004]
["bitfinex","ETHUSD",1756791098179,2.27857907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791098380,10.96417907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791098586,11.58067907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791099173,41.58067907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791099801,8.6856,4388.7,4388.6,0.3167]
["bitfinex","ETHUSD",1756791099961,8.572,4388.7,4388.6,0.7672]
["bitfinex","ETHUSD",1756791100589,8.732,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791101491,11.01057907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791101700,9.187,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791103331,8.732,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791105601,14.1264193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791108234,13.9664193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791109633,10.1464193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791109800,13.9664193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791110010,13.9664193,4388.7,4388.6,0.3167]
["bitfinex","ETHUSD",1756791110534,13.9664193,4388.7,4388.6,0.7672]
["bitfinex","ETHUSD",1756791111235,13.9664193,4388.7,4388.6,0.3167]
["bitfinex","ETHUSD",1756791114737,10.1464193,4388.7,4388.6,0.3167]
["bitfinex","ETHUSD",1756791115036,13.9664193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791115946,14.1264193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791116314,10.1464193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791116650,13.9664193,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791117046,4.752,4388.7,4388.6,0.7264]
["bitfinex","ETHUSD",1756791117253,8.572,4388.7,4388.6,3.11863099]
["bitfinex","ETHUSD",1756791118552,8.572,4388.7,4388.6,0.84]
["bitfinex","ETHUSD",1756791119861,8.572,4388.7,4388.6,3.11863099]
["bitfinex","ETHUSD",1756791120564,1.752,4388.7,4388.6,3.11863099]
["bitfinex","ETHUSD",1756791120766,5.572,4388.7,4388.6,3.65917182]
["bitfinex","ETHUSD",1756791121067,5.572,4388.7,4388.6,3.11863099]
["bitfinex","ETHUSD",1756791123838,14.1467193,4388.7,4388.6,0.1176]
["bitfinex","ETHUSD",1756791124230,16.86019837,4388.7,4388.6,0.1176]
["bitfinex","ETHUSD",1756791124429,16.86019837,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791124964,11.46577907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791125135,16.86019837,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791125330,16.42529837,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791125534,23.91219837,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791126569,53.91219837,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791127434,23.91219837,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756791127666,2.27868292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791127851,39.21228292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791128056,39.82858292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791128953,35.68388292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791129263,39.50388292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791129675,39.82858292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791130869,36.00858292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791131073,39.50388292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791131573,9.50388292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791131953,39.50388292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791132673,46.55588292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791133170,46.44458292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791133977,42.62458292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791134164,46.44458292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756791138672,2.27889063,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756791138853,44.85760983,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756791139178,45.47390983,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756791140949,52.52590983,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756791141278,6.0709945,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756791141448,9.365,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791141649,42.26034644,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791141865,42.35173544,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791144496,49.40373544,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791145255,49.07903544,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791146651,45.25903544,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791146856,49.07903544,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756791147266,49.07903544,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756791148875,41.896389,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791149187,15.7386,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791149388,48.01764644,4387.8,4387.7,0.309]
["bitfinex","ETHUSD",1756791150803,44.19764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791150970,48.01764644,4387.8,4387.7,0.309]
["bitfinex","ETHUSD",1756791151470,48.01764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791152397,44.19764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791152708,45.7386,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791153717,41.9186,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791153917,45.7386,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791154320,48.01764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791156296,48.01764644,4387.8,4387.7,0.309]
["bitfinex","ETHUSD",1756791156731,44.19764644,4387.8,4387.7,0.309]
["bitfinex","ETHUSD",1756791157022,48.01764644,4387.8,4387.7,0.309]
["bitfinex","ETHUSD",1756791157518,48.01764644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791160496,48.20284644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791160841,48.8835944,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791161403,49.6755944,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791161897,49.7669834,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791165114,18.01764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791165531,14.19764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791165737,18.01764644,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791167040,23.41206574,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791167441,22.34835204,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791170834,23.03365904,4387.8,4387.7,0.7835]
["bitfinex","ETHUSD",1756791172443,19.21365904,4387.8,4387.7,0.309]
["bitfinex","ETHUSD",1756791172645,57.65026464,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791176844,53.03265904,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791177253,53.03265904,4387.8,4387.7,0.2939]
["bitfinex","ETHUSD",1756791178043,44.88295344,4387.8,4387.7,0.2939]
["bitfinex","ETHUSD",1756791178239,23.03265904,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791178654,53.03265904,4387.8,4387.7,0.7669]
["bitfinex","ETHUSD",1756791181043,8.805,4387.8,4387.7,0.7669]
["bitfinex","ETHUSD",1756791181245,12.624,4387.8,4387.7,3.04599838]
["bitfinex","ETHUSD",1756791181649,15.624,4387.8,4387.7,3.04599838]
["bitfinex","ETHUSD",1756791181851,12.624,4387.8,4387.7,3.04599838]
["bitfinex","ETHUSD",1756791182170,15.624,4387.8,4387.7,3.04599838]
["bitfinex","ETHUSD",1756791182891,1.753,4387.8,4387.7,3.59107742]
["bitfinex","ETHUSD",1756791183181,5.572,4387.8,4387.7,3.59107742]
["bitfinex","ETHUSD",1756791183381,5.572,4387.8,4387.7,4.27619742]
["bitfinex","ETHUSD",1756791185260,5.572,4387.8,4387.7,3.59107742]
["bitfinex","ETHUSD",1756791191065,8.7255,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791191269,15.91035204,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791191671,45.91035204,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791192091,41.57964644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791192478,41.67102144,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791192785,41.20952144,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791193363,37.39052144,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791193560,41.20852144,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791194762,48.26052144,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791195590,48.16914644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791195785,44.35114644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791195995,48.16914644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756791196614,11.9186,4387.8,4387.7,0.2939]
["bitfinex","ETHUSD",1756791196763,15.623,4387.8,4387.7,0.7669]
["bitfinex","ETHUSD",1756791200502,15.624,4387.8,4387.7,0.7669]
["bitfinex","ETHUSD",1756791200997,15.624,4387.8,4387.7,3.04599838]
["bitfinex","ETHUSD",1756791201699,0.001,4387.8,4387.7,3.5910834]
["bitfinex","ETHUSD",1756791201864,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756791202296,0.001,4388.3,4388.2,3.0417387]
["bitfinex","ETHUSD",1756791202982,0.001,4388.3,4388.2,3.7267077]
["bitfinex","ETHUSD",1756791203188,0.001,4388.3,4388.2,4.3272696]
["bitfinex","ETHUSD",1756791206996,0.001,4388.3,4388.2,14.1272696]
["bitfinex","ETHUSD",1756791209912,0.001,4388.3,4388.2,4.3272696]
["bitfinex","ETHUSD",1756791210474,0.001,4388.3,4388.2,14.1272696]
["bitfinex","ETHUSD",1756791211593,1e-08,4388.3,4388.2,23.0669752]
["bitfinex","ETHUSD",1756791211792,1e-08,4388.3,4388.2,23.1805752]
["bitfinex","ETHUSD",1756791212897,1e-08,4388.3,4388.2,18.8498696]
["bitfinex","ETHUSD",1756791213097,1e-08,4388.3,4388.2,23.1805752]
["bitfinex","ETHUSD",1756791213281,0.001,4388.7,4388.6,3.07063099]
["bitfinex","ETHUSD",1756791213508,0.001,4388.7,4388.6,7.30829409]
["bitfinex","ETHUSD",1756791213833,0.001,4388.7,4388.6,8.07309409]
["bitfinex","ETHUSD",1756791213994,0.001,4388.7,4388.6,8.16440709]
["bitfinex","ETHUSD",1756791216937,0.001,4388.7,4388.6,17.96440709]
["bitfinex","ETHUSD",1756791221608,0.001,4388.7,4388.6,16.70030709]
["bitfinex","ETHUSD",1756791221942,0.001,4388.7,4388.6,17.17240709]
["bitfinex","ETHUSD",1756791225037,0.001,4388.7,4388.6,7.37240709]
["bitfinex","ETHUSD",1756791225440,0.001,4388.7,4388.6,17.17240709]
["bitfinex","ETHUSD",1756791227434,0.1824,4388.7,4388.6,16.40760709]
["bitfinex","ETHUSD",1756791228254,0.001,4388.7,4388.6,16.40760709]
["bitfinex","ETHUSD",1756791228544,0.001,4388.7,4388.6,6.60760709]
["bitfinex","ETHUSD",1756791229139,0.001,4388.7,4388.6,16.70030709]
["bitfinex","ETHUSD",1756791229934,0.001,4388.7,4388.6,17.17240709]
["bitfinex","ETHUSD",1756791231169,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756791231170,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756791231320,1e-08,4388.8,4388.7,5.01858704]
["bitfinex","ETHUSD",1756791231525,1e-08,4388.8,4388.7,5.31128704]
["bitfinex","ETHUSD",1756791232755,1e-08,4388.8,4388.7,15.11128704]
["bitfinex","ETHUSD",1756791232953,1e-08,4389.1,4389.0,3.07042333]
["bitfinex","ETHUSD",1756791233128,1e-08,4389.1,4389.0,8.78278918]
["bitfinex","ETHUSD",1756791233336,1e-08,4389.1,4389.0,9.66118918]
["bitfinex","ETHUSD",1756791233526,1e-08,4389.1,4389.0,9.75249318]
["bitfinex","ETHUSD",1756791234228,1e-08,4389.1,4389.0,19.55249318]
["bitfinex","ETHUSD",1756791235159,1e-08,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756791235353,1e-08,4389.2,4389.1,5.01837939]
["bitfinex","ETHUSD",1756791235560,1e-08,4389.2,4389.1,5.31107939]
["bitfinex","ETHUSD",1756791235775,1e-08,4389.2,4389.1,5.40238239]
["bitfinex","ETHUSD",1756791236065,0.001,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791236236,0.001,4389.5,4389.4,7.08910746]
["bitfinex","ETHUSD",1756791236442,0.001,4389.5,4389.4,7.95450746]
["bitfinex","ETHUSD",1756791237269,0.001,4389.5,4389.4,8.04580646]
["bitfinex","ETHUSD",1756791238648,0.1868,4389.5,4389.4,7.29400646]
["bitfinex","ETHUSD",1756791238851,0.1868,4389.5,4389.4,17.09400646]
["bitfinex","ETHUSD",1756791239882,0.001,4389.5,4389.4,17.84580646]
["bitfinex","ETHUSD",1756791240090,0.001,4389.5,4389.4,17.09400646]
["bitfinex","ETHUSD",1756791240297,0.1868,4389.5,4389.4,17.09400646]
["bitfinex","ETHUSD",1756791240653,0.001,4389.5,4389.4,17.09400646]
["bitfinex","ETHUSD",1756791241153,0.001,4389.5,4389.4,7.29400646]
["bitfinex","ETHUSD",1756791244060,0.6172,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791244393,2.3692,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791246776,2.3692,4389.5,4389.4,0.1136]
["bitfinex","ETHUSD",1756791248297,1.9388,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791249372,2.3692,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791252092,6.1832,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791252787,5.7528,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791253490,5.567,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791253709,5.7528,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791255816,5.7528,4389.5,4389.4,0.1136]
["bitfinex","ETHUSD",1756791255817,38.46136379,4389.5,4389.4,0.1136]
["bitfinex","ETHUSD",1756791256023,2.2782676,4389.3,4388.8,0.004]
["bitfinex","ETHUSD",1756791256307,5.27857907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791256509,41.04287907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791256682,41.47087907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791257103,37.64287907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791257340,41.47087907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791257874,11.47087907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791258101,41.47087907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791258479,37.64287907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791258909,11.46987907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791259076,41.46987907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791261112,42.26187907,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756791261322,42.26187907,4388.7,4387.5,0.004]
["bitfinex","ETHUSD",1756791261323,2.2788387,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791261496,44.49662263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791261695,45.90102263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791264109,40.85642263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791264408,45.11002263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791266144,45.22362263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791266499,40.97002263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791266714,44.79902263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791267133,45.22462263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791267432,46.01662263,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791267597,46.26727059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791268041,16.26727059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791268198,46.26727059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791268405,53.31927059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791269000,52.89867059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791269606,53.32327059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791270632,49.06467059,4388.2,4387.5,0.004]
["bitfinex","ETHUSD",1756791270821,49.06467059,4388.2,4387.6,0.4371]
["bitfinex","ETHUSD",1756791270822,52.64702263,4388.2,4387.6,0.4371]
["bitfinex","ETHUSD",1756791273420,52.64702263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791273628,52.64602263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791275050,48.81402263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791275227,52.64602263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791275429,53.07162263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791276542,52.45822263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791277449,52.62832263,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756791278414,52.62832263,4388.2,4387.7,0.4371]
["bitfinex","ETHUSD",1756791278415,52.62632263,4388.2,4387.7,0.4371]
["bitfinex","ETHUSD",1756791279146,45.55638393,4388.2,4388.1,0.3064]
["bitfinex","ETHUSD",1756791279345,21.66422263,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791279748,21.83432263,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756791280217,51.83432263,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756791281444,21.66522263,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756791282834,21.66522263,4388.2,4388.1,0.3064]
["bitfinex","ETHUSD",1756791283037,19.38538393,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791283218,21.66422263,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791284444,17.83522263,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791284645,21.66422263,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791285920,21.66322263,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791288322,19.38438393,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791289651,20.60230686,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791290352,7.1656,4388.2,4388.1,0.7395]
["bitfinex","ETHUSD",1756791290554,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756791290741,0.001,4388.4,4388.3,2.59197545]
["bitfinex","ETHUSD",1756791291050,0.001,4388.4,4388.3,3.35026331]
["bitfinex","ETHUSD",1756791291253,3.83,4388.4,4388.3,3.35026331]
["bitfinex","ETHUSD",1756791291550,3.83,4388.4,4388.3,3.32747545]
["bitfinex","ETHUSD",1756791292824,3.83,4388.4,4388.3,3.44107545]
["bitfinex","ETHUSD",1756791293025,3.829,4388.4,4388.3,3.44107545]
["bitfinex","ETHUSD",1756791293354,3.83,4388.4,4388.3,3.44107545]
["bitfinex","ETHUSD",1756791296162,0.001,4388.4,4388.3,3.44107545]
["bitfinex","ETHUSD",1756791296353,3.828,4388.4,4388.3,3.44107545]
["bitfinex","ETHUSD",1756791301655,0.001,4388.4,4388.3,3.44107545]
["bitfinex","ETHUSD",1756791302239,0.001,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756791302240,0.317,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756791302644,4.64686816,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756791304173,8.15486816,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756791304939,4.33086816,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756791305136,8.15386816,4388.4,4388.3,2.67758677]
["bitfinex","ETHUSD",1756791305941,3.824,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791307542,0.001,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791307743,3.824,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791308674,0.001,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791309043,3.823,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791309438,0.001,4388.4,4388.3,3.67635059]
["bitfinex","ETHUSD",1756791309671,0.001,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791314856,0.001,4388.4,4388.3,3.21726273]
["bitfinex","ETHUSD",1756791315574,0.001,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791316290,0.001,4388.4,4388.3,2.93206273]
["bitfinex","ETHUSD",1756791316587,0.001,4388.4,4388.3,3.65356273]
["bitfinex","ETHUSD",1756791316894,0.1509,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756791317260,0.1509,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756791317592,3.821,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756791318372,3.821,4388.4,4388.3,2.67758677]
["bitfinex","ETHUSD",1756791319399,3.821,4388.4,4388.3,3.11388677]
["bitfinex","ETHUSD",1756791320096,3.82,4388.4,4388.3,3.11388677]
["bitfinex","ETHUSD",1756791321084,3.82,4388.4,4388.3,2.67758677]
["bitfinex","ETHUSD",1756791321264,3.82,4388.4,4388.3,2.68158677]
["bitfinex","ETHUSD",1756791322816,0.001,4388.4,4388.3,3.54436248]
["bitfinex","ETHUSD",1756791323092,0.001,4388.4,4388.3,3.65796248]
["bitfinex","ETHUSD",1756791326471,0.001,4388.4,4388.3,3.37276248]
["bitfinex","ETHUSD",1756791326995,0.001,4388.4,4388.3,3.67006248]
["bitfinex","ETHUSD",1756791328006,0.001,4388.4,4388.3,3.23376248]
["bitfinex","ETHUSD",1756791329098,0.001,4388.4,4388.3,3.67326248]
["bitfinex","ETHUSD",1756791330402,0.001,4388.4,4388.3,11.82013064]
["bitfinex","ETHUSD",1756791330602,1e-08,4388.4,4388.3,12.61213064]
["bitfinex","ETHUSD",1756791332068,1e-08,4388.9,4388.4,5.27873484]
["bitfinex","ETHUSD",1756791332268,1e-08,4388.9,4388.8,7.51399532]
["bitfinex","ETHUSD",1756791332484,1e-08,4388.9,4388.8,11.62829532]
["bitfinex","ETHUSD",1756791332682,1e-08,4388.9,4388.8,12.06779532]
["bitfinex","ETHUSD",1756791333890,1e-08,4388.9,4388.8,21.86779532]
["bitfinex","ETHUSD",1756791334096,1e-08,4388.9,4388.8,24.13570329]
["bitfinex","ETHUSD",1756791335913,1e-08,4388.9,4388.8,19.80783513]
["bitfinex","ETHUSD",1756791336509,1e-08,4388.9,4388.8,19.82783513]
["bitfinex","ETHUSD",1756791337606,1e-08,4388.9,4388.8,14.48003513]
["bitfinex","ETHUSD",1756791337806,1e-08,4388.9,4388.8,18.29803513]
["bitfinex","ETHUSD",1756791339195,1e-08,4388.9,4388.8,18.27803513]
["bitfinex","ETHUSD",1756791339910,1e-08,4388.9,4388.8,18.57933513]
["bitfinex","ETHUSD",1756791340323,1e-08,4388.9,4388.8,19.01883513]
["bitfinex","ETHUSD",1756791342818,1e-08,4388.9,4388.8,18.57933513]
["bitfinex","ETHUSD",1756791343124,1e-08,4388.9,4388.8,19.01883513]
["bitfinex","ETHUSD",1756791345297,1e-08,4388.9,4388.8,19.81083513]
["bitfinex","ETHUSD",1756791348668,1e-08,4388.9,4388.8,22.81083513]
["bitfinex","ETHUSD",1756791349037,0.001,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756791349247,0.001,4389.4,4389.3,6.66352826]
["bitfinex","ETHUSD",1756791349437,0.001,4389.4,4389.3,7.40032826]
["bitfinex","ETHUSD",1756791349750,0.001,4389.6,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791349961,0.001,4389.6,4389.4,2.7177157]
["bitfinex","ETHUSD",1756791350157,0.001,4389.6,4389.4,3.0150157]
["bitfinex","ETHUSD",1756791350351,0.001,4389.6,4389.4,5.19983399]
["bitfinex","ETHUSD",1756791350956,0.001,4389.6,4389.4,4.76033399]
["bitfinex","ETHUSD",1756791351144,0.001,4389.6,4389.4,4.46303399]
["bitfinex","ETHUSD",1756791351467,0.288,4389.5,4389.4,4.46303399]
["bitfinex","ETHUSD",1756791351867,0.001,4389.5,4389.4,4.46303399]
["bitfinex","ETHUSD",1756791352529,0.288,4389.5,4389.4,4.46303399]
["bitfinex","ETHUSD",1756791352736,6.00307444,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791353537,0.288,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791353836,0.288,4389.5,4389.4,2.30099785]
["bitfinex","ETHUSD",1756791354056,0.288,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791360171,0.6143,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791360788,0.001,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791361084,0.001,4389.5,4389.4,2.74522847]
["bitfinex","ETHUSD",1756791361580,0.1505,4389.5,4389.4,2.74522847]
["bitfinex","ETHUSD",1756791361745,0.1505,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791362169,0.001,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791362679,0.001,4389.5,4389.4,2.3695157]
["bitfinex","ETHUSD",1756791362892,0.1505,4389.5,4389.4,2.3695157]
["bitfinex","ETHUSD",1756791363058,0.1505,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791363577,0.613,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791365563,0.1505,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756791366306,0.001,4389.5,4389.4,3.58472847]
["bitfinex","ETHUSD",1756791367682,0.001,4389.5,4389.4,2.85882847]
["bitfinex","ETHUSD",1756791367882,0.1505,4389.5,4389.4,2.85882847]
["bitfinex","ETHUSD",1756791368289,0.1505,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791370390,0.001,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791370890,0.1505,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791371860,0.613,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791373205,0.1505,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791374266,0.001,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791374460,0.1536,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791376893,0.001,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791379775,0.1567,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791380608,0.001,4389.5,4389.4,2.3918157]
["bitfinex","ETHUSD",1756791381699,0.001,4389.5,4389.4,2.70919785]
["bitfinex","ETHUSD",1756791381906,0.001,4389.5,4389.4,2.6864157]
["bitfinex","ETHUSD",1756791383202,0.001,4389.5,4389.4,3.1177157]
["bitfinex","ETHUSD",1756791383499,0.001,4389.5,4389.4,3.22641847]
["bitfinex","ETHUSD",1756791383800,0.001,4389.5,4389.4,3.65771847]
["bitfinex","ETHUSD",1756791385306,0.001,4389.5,4389.4,6.65771847]
["bitfinex","ETHUSD",1756791385732,0.001,4389.5,4389.4,6.54411847]
["bitfinex","ETHUSD",1756791385954,0.001,4389.5,4389.4,6.65771847]
["bitfinex","ETHUSD",1756791386588,0.001,4389.5,4389.4,6.74901847]
["bitfinex","ETHUSD",1756791387090,0.001,4389.5,4389.4,16.54901847]
["bitfinex","ETHUSD",1756791389805,0.001,4389.5,4389.4,13.11771847]
["bitfinex","ETHUSD",1756791390116,0.001,4389.5,4389.4,13.55261847]
["bitfinex","ETHUSD",1756791390418,1e-08,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756791390605,1e-08,4389.6,4389.5,11.05925683]
["bitfinex","ETHUSD",1756791390810,1e-08,4389.6,4389.5,11.78285683]
["bitfinex","ETHUSD",1756791390992,1e-08,4389.6,4389.5,21.58285683]
["bitfinex","ETHUSD",1756791394196,1e-08,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756791394403,1e-08,4390.0,4389.9,6.88495621]
["bitfinex","ETHUSD",1756791394596,1e-08,4390.0,4389.9,7.60855621]
["bitfinex","ETHUSD",1756791394797,0.021,4390.8,4390.3,3.06974867]
["bitfinex","ETHUSD",1756791394798,1e-08,4390.4,4390.3,3.06974867]
["bitfinex","ETHUSD",1756791395002,1e-08,4390.4,4390.3,6.90752615]
["bitfinex","ETHUSD",1756791395227,1e-08,4390.4,4390.3,8.68397345]
["bitfinex","ETHUSD",1756791395435,1e-08,4390.4,4390.3,11.68397345]
["bitfinex","ETHUSD",1756791395608,0.001,4391.3,4391.1,2.27733369]
["bitfinex","ETHUSD",1756791395814,0.001,4391.3,4391.1,6.09233369]
["bitfinex","ETHUSD",1756791396130,0.001,4391.3,4391.1,6.92953369]
["bitfinex","ETHUSD",1756791396345,0.001,4391.3,4391.1,7.94149281]
["bitfinex","ETHUSD",1756791398338,0.001,4391.3,4391.1,17.74149281]
["bitfinex","ETHUSD",1756791400308,0.001,4391.3,4391.1,20.74149281]
["bitfinex","ETHUSD",1756791403342,1.752,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756791403515,0.4614,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756791403713,0.6349,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756791405618,0.1935,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756791406936,0.6322,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756791407335,0.1935,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756791407538,0.6322,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756791408548,0.6322,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756791409537,4.95168761,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756791409742,4.51298761,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756791411150,4.51398761,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756791414446,8.32698761,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756791418230,8.32698761,4392.8,4392.2,9.8]
["bitfinex","ETHUSD",1756791418557,4.31948761,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756791418744,8.43888761,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756791419262,8.43888761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791421362,8.74598761,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756791421931,8.43888761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791424361,4.1194,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791424580,8.43888761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791426163,4.1194,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791426366,8.43888761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791428994,4.31948761,4392.3,4392.2,2.69846335]
["bitfinex","ETHUSD",1756791429281,4.31948761,4392.3,4392.2,3.15446335]
["bitfinex","ETHUSD",1756791429282,8.13248761,4392.3,4392.2,3.15446335]
["bitfinex","ETHUSD",1756791429484,8.13248761,4392.3,4392.2,2.69846335]
["bitfinex","ETHUSD",1756791429685,8.13248761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791430075,4.31948761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791430285,8.13248761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791430967,8.28108761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791434889,8.13248761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791435186,0.4633,4392.7,4392.4,2.27661209]
["bitfinex","ETHUSD",1756791435384,0.021,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1756791435567,4.31948761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791435765,8.13148761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791446005,8.13248761,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756791447206,8.28108761,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756791447412,17.80007522,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756791447606,4.31948761,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756791447807,8.13148761,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756791448009,8.74358761,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756791451826,15.61737522,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756791452131,7.31948761,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791452427,11.13148761,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791452629,15.62017522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791453181,16.06317522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791456313,15.62017522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791456614,16.06317522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791457497,15.62017522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791463956,15.62017522,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791464097,15.62017522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791464422,15.45097522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791465524,15.61737522,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791468838,15.45097522,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791469411,3.0,4391.4,4391.3,2.57872997]
["bitfinex","ETHUSD",1756791469616,6.812,4391.4,4391.3,3.03532997]
["bitfinex","ETHUSD",1756791471467,1.751,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756791471652,5.563,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756791471953,5.563,4391.5,4391.4,3.03127812]
["bitfinex","ETHUSD",1756791472154,5.563,4391.5,4391.4,2.57467812]
["bitfinex","ETHUSD",1756791472655,5.8586,4391.5,4391.3,0.1176]
["bitfinex","ETHUSD",1756791472858,5.38585106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791473062,8.38585106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791473367,8.68145106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791475143,8.99925106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791475357,11.27642918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791475754,8.99925106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791477046,8.68145106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791477241,12.49345106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791480281,15.08842918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791480437,15.20202918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791480746,11.39002918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791480952,12.60705106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791483166,8.49945106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791483358,12.19785106,4391.4,4391.3,0.7459]
["bitfinex","ETHUSD",1756791484878,12.19785106,4391.4,4391.3,3.02312997]
["bitfinex","ETHUSD",1756791485375,12.19785106,4391.4,4391.3,0.7459]
["bitfinex","ETHUSD",1756791485677,12.19785106,4391.4,4391.3,0.297]
["bitfinex","ETHUSD",1756791485850,12.50745106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791486051,14.78462918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791486676,14.89822918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791486852,15.20222918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791487874,14.89822918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791488446,12.62105106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791488649,14.89822918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791491762,12.62105106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791491963,12.31145106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791492169,12.47275106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791493257,14.74992918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791495087,12.47275106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791496086,8.66075106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791496289,12.47175106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791497275,12.31045106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791498398,12.31045106,4391.4,4391.3,0.297]
["bitfinex","ETHUSD",1756791500180,8.49945106,4391.4,4391.3,0.297]
["bitfinex","ETHUSD",1756791500381,12.31045106,4391.4,4391.3,0.297]
["bitfinex","ETHUSD",1756791501415,12.47175106,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791501711,14.74892918,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791502481,14.74892918,4391.4,4390.9,0.004]
["bitfinex","ETHUSD",1756791502482,2.27734108,4391.1,4390.9,0.004]
["bitfinex","ETHUSD",1756791502681,21.63983662,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756791502910,21.63983662,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756791502911,35.27743742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756791503307,35.89233742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756791503474,2.27762554,4390.6,4390.4,0.004]
["bitfinex","ETHUSD",1756791503675,13.94885106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791504016,14.11865106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791504782,16.22649597,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791505008,16.53609597,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791505506,16.65008938,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791506917,14.25845106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791507222,10.13785106,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791507377,13.94885106,4390.5,4390.4,0.7606]
["bitfinex","ETHUSD",1756791508874,13.94885106,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791509290,16.51699597,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791509497,13.94885106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791509698,14.23935106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791509994,13.94885106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791510804,16.22649597,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791510976,14.23935106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791511401,13.94885106,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791511707,8.563,4390.5,4390.4,0.7606]
["bitfinex","ETHUSD",1756791512103,15.615,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791512717,21.00085106,4390.5,4390.4,0.7606]
["bitfinex","ETHUSD",1756791514216,21.00085106,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791514884,21.00085106,4390.5,4390.4,0.7606]
["bitfinex","ETHUSD",1756791516121,21.00085106,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791522315,17.18985106,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791522517,21.00085106,4390.5,4390.4,0.7606]
["bitfinex","ETHUSD",1756791529138,21.00085106,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791531534,19.94001339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791532041,16.12901339,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791532208,19.94001339,4390.5,4390.4,0.2894]
["bitfinex","ETHUSD",1756791533231,19.94001339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791533232,20.11881339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791533438,19.94001339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791537617,19.94001339,4390.5,4390.4,0.3155]
["bitfinex","ETHUSD",1756791537618,11.804,4390.5,4390.4,0.3155]
["bitfinex","ETHUSD",1756791537817,19.93901339,4390.5,4390.4,0.7623]
["bitfinex","ETHUSD",1756791539061,19.93901339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791539244,19.93901339,4390.5,4390.4,0.3155]
["bitfinex","ETHUSD",1756791539630,19.93901339,4390.5,4390.4,0.7623]
["bitfinex","ETHUSD",1756791541249,19.93901339,4390.5,4390.4,0.3155]
["bitfinex","ETHUSD",1756791542551,16.12901339,4390.5,4390.4,0.3155]
["bitfinex","ETHUSD",1756791542842,19.93901339,4390.5,4390.4,0.3155]
["bitfinex","ETHUSD",1756791543044,19.93901339,4390.5,4390.4,0.7623]
["bitfinex","ETHUSD",1756791543651,16.12901339,4390.5,4390.4,0.7623]
["bitfinex","ETHUSD",1756791544118,5.562,4390.5,4390.4,3.03999679]
["bitfinex","ETHUSD",1756791544318,5.562,4390.5,4390.4,3.57445188]
["bitfinex","ETHUSD",1756791546853,0.001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756791547222,0.001,4390.8,4390.7,3.05861657]
["bitfinex","ETHUSD",1756791547421,0.001,4390.8,4390.7,3.03584116]
["bitfinex","ETHUSD",1756791547818,0.001,4390.8,4390.7,3.72037516]
["bitfinex","ETHUSD",1756791548026,0.001,4390.8,4390.7,14.83429058]
["bitfinex","ETHUSD",1756791548621,0.001,4390.8,4390.4,0.004]
["bitfinex","ETHUSD",1756791548622,8.13501339,4390.8,4390.4,0.004]
["bitfinex","ETHUSD",1756791548827,4.32501339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791549059,8.13401339,4390.5,4390.4,2.28169679]
["bitfinex","ETHUSD",1756791549257,8.28211339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791549667,8.28211339,4390.5,4390.4,2.28169679]
["bitfinex","ETHUSD",1756791549844,4.32501339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791550171,11.28211339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791550653,14.0235583,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791551035,10.2145583,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791551235,11.28211339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791551954,6.809,4390.5,4390.4,0.7623]
["bitfinex","ETHUSD",1756791552328,6.9571,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791553054,3.0,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791553251,11.13401339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791553451,7.32501339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791553655,11.13401339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791554030,11.28211339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791554742,11.39571339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791554942,11.24761339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791555144,11.55901339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791555929,7.43861339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791556429,11.24761339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791556644,11.39571339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791558870,11.24761339,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756791559092,11.24761339,4390.5,4390.4,2.59319679]
["bitfinex","ETHUSD",1756791559093,0.1136,4390.5,4390.4,2.59319679]
["bitfinex","ETHUSD",1756791559239,0.001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756791559660,0.001,4390.8,4390.7,12.83584116]
["bitfinex","ETHUSD",1756791560392,0.001,4390.8,4390.7,3.72043316]
["bitfinex","ETHUSD",1756791560552,0.001,4390.8,4390.7,5.00376726]
["bitfinex","ETHUSD",1756791560756,0.001,4390.8,4390.7,14.80376726]
["bitfinex","ETHUSD",1756791563956,0.001,4390.8,4390.7,5.00376726]
["bitfinex","ETHUSD",1756791564479,0.001,4390.8,4390.7,14.80376726]
["bitfinex","ETHUSD",1756791565187,0.001,4391.7,4391.1,2.27728444]
["bitfinex","ETHUSD",1756791565375,0.001,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756791565683,0.001,4391.7,4391.6,2.61134515]
["bitfinex","ETHUSD",1756791565982,0.001,4391.7,4391.6,3.05814515]
["bitfinex","ETHUSD",1756791566484,0.001,4391.7,4391.6,3.14940015]
["bitfinex","ETHUSD",1756791566681,0.001,4391.7,4391.6,4.12455632]
["bitfinex","ETHUSD",1756791567749,0.001,4392.3,4391.6,4.12455632]
["bitfinex","ETHUSD",1756791567750,0.001,4392.3,4391.7,2.27702256]
["bitfinex","ETHUSD",1756791567957,0.001,4392.3,4391.7,2.74822256]
["bitfinex","ETHUSD",1756791568156,1e-08,4391.8,4391.7,3.85402256]
["bitfinex","ETHUSD",1756791568890,1e-08,4391.8,4391.7,13.65402256]
["bitfinex","ETHUSD",1756791569069,1e-08,4391.8,4391.7,16.03553053]
["bitfinex","ETHUSD",1756791570197,1e-08,4391.8,4391.7,16.12677553]
["bitfinex","ETHUSD",1756791573174,1e-08,4391.8,4391.7,20.45178892]
["bitfinex","ETHUSD",1756791576013,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756791576014,1e-08,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756791576164,1e-08,4392.3,4392.2,10.63645308]
["bitfinex","ETHUSD",1756791576494,1e-08,4392.3,4392.2,11.53505308]
["bitfinex","ETHUSD",1756791576660,1e-08,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1756791576862,1e-08,4392.7,4392.6,11.22233497]
["bitfinex","ETHUSD",1756791577091,1e-08,4392.7,4392.6,13.67573183]
["bitfinex","ETHUSD",1756791577786,1e-08,4392.7,4392.6,9.35071844]
["bitfinex","ETHUSD",1756791578182,1e-08,4392.7,4392.6,9.44194444]
["bitfinex","ETHUSD",1756791578386,1e-08,4392.7,4392.6,8.97074444]
["bitfinex","ETHUSD",1756791580004,1e-08,4392.7,4392.6,9.44194444]
["bitfinex","ETHUSD",1756791580291,1e-08,4392.7,4392.6,19.24194444]
["bitfinex","ETHUSD",1756791580865,1e-08,4392.7,4392.6,18.77074444]
["bitfinex","ETHUSD",1756791581291,1e-08,4392.7,4392.6,19.24194444]
["bitfinex","ETHUSD",1756791583275,1e-08,4392.7,4392.6,17.66494444]
["bitfinex","ETHUSD",1756791583880,1e-08,4392.7,4392.6,17.97874444]
["bitfinex","ETHUSD",1756791584287,1e-08,4392.7,4392.6,18.44994444]
["bitfinex","ETHUSD",1756791585097,1e-08,4392.7,4392.6,17.97874444]
["bitfinex","ETHUSD",1756791586295,1e-08,4392.7,4392.6,18.44994444]
["bitfinex","ETHUSD",1756791586705,1e-08,4392.7,4392.6,18.35871844]
["bitfinex","ETHUSD",1756791588705,1e-08,4392.7,4392.6,17.57371844]
["bitfinex","ETHUSD",1756791588911,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791589086,0.16400001,4392.7,4392.6,6.19515602]
["bitfinex","ETHUSD",1756791589274,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791589275,0.61200001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791589471,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791590489,0.61200001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791592606,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791596196,0.61200001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791596592,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791597001,0.61200001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791599015,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791599322,0.61200001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791600106,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791600627,0.61200001,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1756791600813,0.61200001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791601311,0.16400001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791601618,1e-08,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791601808,1e-08,4392.7,4392.6,2.69565602]
["bitfinex","ETHUSD",1756791601994,1e-08,4392.7,4392.6,3.16405602]
["bitfinex","ETHUSD",1756791603833,0.15050001,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756791604003,0.15050001,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756791604401,0.61190001,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756791605431,0.15050001,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756791606340,1e-08,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756791607230,0.15050001,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756791607736,1e-08,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756791608817,1e-08,4392.7,4392.6,3.16805602]
["bitfinex","ETHUSD",1756791611279,1e-08,4392.7,4392.6,7.51980217]
["bitfinex","ETHUSD",1756791613167,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756791613327,1e-08,4392.8,4392.7,3.5369042]
["bitfinex","ETHUSD",1756791613533,1e-08,4392.8,4392.7,3.8424042]
["bitfinex","ETHUSD",1756791613833,1e-08,4392.8,4392.7,6.11031217]
["bitfinex","ETHUSD",1756791614188,1e-08,4393.2,4393.1,3.06829692]
["bitfinex","ETHUSD",1756791614339,1e-08,4393.2,4393.1,6.89605988]
["bitfinex","ETHUSD",1756791614539,1e-08,4393.2,4393.1,7.76079692]
["bitfinex","ETHUSD",1756791614743,1e-08,4393.2,4393.1,8.77363486]
["bitfinex","ETHUSD",1756791615342,1e-08,4393.2,4393.1,11.77363486]
["bitfinex","ETHUSD",1756791616670,1e-08,4393.2,4393.1,21.57363486]
["bitfinex","ETHUSD",1756791618454,1e-08,4393.2,4393.1,17.76863486]
["bitfinex","ETHUSD",1756791618654,1e-08,4393.2,4393.1,21.57263486]
["bitfinex","ETHUSD",1756791621261,1e-08,4393.2,4393.1,18.57263486]
["bitfinex","ETHUSD",1756791622170,1e-08,4393.2,4393.1,18.57663486]
["bitfinex","ETHUSD",1756791626035,1e-08,4393.2,4393.1,18.10823486]
["bitfinex","ETHUSD",1756791626232,1e-08,4393.2,4393.1,18.54303486]
["bitfinex","ETHUSD",1756791628073,1e-08,4393.2,4393.1,18.10823486]
["bitfinex","ETHUSD",1756791628283,1e-08,4393.2,4393.1,17.80273486]
["bitfinex","ETHUSD",1756791628459,1e-08,4393.2,4393.1,18.10793486]
["bitfinex","ETHUSD",1756791628668,0.18200001,4393.2,4393.1,17.80273486]
["bitfinex","ETHUSD",1756791628873,1e-08,4393.2,4393.1,17.80273486]
["bitfinex","ETHUSD",1756791629342,1e-08,4393.2,4393.1,17.01073486]
["bitfinex","ETHUSD",1756791630883,1e-08,4393.2,4393.1,17.31593486]
["bitfinex","ETHUSD",1756791631384,1e-08,4393.2,4393.1,7.51593486]
["bitfinex","ETHUSD",1756791631948,1e-08,4393.2,4393.1,17.01073486]
["bitfinex","ETHUSD",1756791632178,1e-08,4393.2,4393.1,17.31593486]
["bitfinex","ETHUSD",1756791632680,1e-08,4393.2,4393.1,17.01073486]
["bitfinex","ETHUSD",1756791633093,1e-08,4393.2,4393.1,17.75073486]
["bitfinex","ETHUSD",1756791634886,1e-08,4393.2,4393.1,7.95073486]
["bitfinex","ETHUSD",1756791635393,1e-08,4393.2,4393.1,17.75073486]
["bitfinex","ETHUSD",1756791638385,1e-08,4393.2,4393.1,7.51593486]
["bitfinex","ETHUSD",1756791638561,1e-08,4393.2,4393.1,7.21073486]
["bitfinex","ETHUSD",1756791638961,1e-08,4393.2,4393.1,17.01073486]
["bitfinex","ETHUSD",1756791639163,1e-08,4393.2,4393.1,17.31593486]
["bitfinex","ETHUSD",1756791639383,1e-08,4393.2,4393.1,17.75073486]
["bitfinex","ETHUSD",1756791641987,1e-08,4393.2,4393.1,7.95073486]
["bitfinex","ETHUSD",1756791642489,1e-08,4393.2,4393.1,17.75073486]
["bitfinex","ETHUSD",1756791643790,1e-08,4393.2,4393.1,17.31593486]
["bitfinex","ETHUSD",1756791643992,1e-08,4393.2,4393.1,12.19389692]
["bitfinex","ETHUSD",1756791644179,0.18200001,4393.2,4393.1,12.19389692]
["bitfinex","ETHUSD",1756791644362,0.18200001,4393.2,4393.1,6.19689692]
["bitfinex","ETHUSD",1756791645897,0.61230001,4393.2,4393.1,0.1176]
["bitfinex","ETHUSD",1756791646306,3.61230001,4393.2,4393.1,0.1176]
["bitfinex","ETHUSD",1756791646865,3.72590001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791647201,3.61230001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791647368,7.41530001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791648564,3.61230001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791648769,7.41530001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791650269,3.61230001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791650468,7.41530001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791650985,3.98500001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791651188,7.41530001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791651498,3.18200001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791651682,6.98500001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791652295,7.41530001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791653003,3.80300001,4393.2,4393.1,2.69909692]
["bitfinex","ETHUSD",1756791653602,1e-08,4393.2,4393.1,2.69909692]
["bitfinex","ETHUSD",1756791653803,1e-08,4393.2,4393.1,3.13389692]
["bitfinex","ETHUSD",1756791654116,1e-08,4393.2,4393.1,2.69909692]
["bitfinex","ETHUSD",1756791654403,1e-08,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791657804,1e-08,4393.2,4393.1,3.14709692]
["bitfinex","ETHUSD",1756791657994,1e-08,4393.2,4393.1,3.6917215]
["bitfinex","ETHUSD",1756791660082,0.15660001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791661484,3.80300001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791661679,3.80300001,4393.2,4393.1,2.68259692]
["bitfinex","ETHUSD",1756791661906,1e-08,4393.2,4393.1,2.68259692]
["bitfinex","ETHUSD",1756791662206,1e-08,4393.2,4393.1,3.14709692]
["bitfinex","ETHUSD",1756791665826,1e-08,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791668188,1e-08,4393.2,4393.1,2.68259692]
["bitfinex","ETHUSD",1756791670727,1e-08,4393.2,4393.1,3.14709692]
["bitfinex","ETHUSD",1756791673751,1e-08,4393.2,4393.1,3.71220811]
["bitfinex","ETHUSD",1756791674338,1e-08,4393.2,4393.1,4.48144515]
["bitfinex","ETHUSD",1756791674548,1e-08,4393.2,4393.1,5.16554015]
["bitfinex","ETHUSD",1756791674747,1e-08,4393.2,4393.1,4.37354015]
["bitfinex","ETHUSD",1756791674919,1e-08,4393.2,4393.1,3.68944515]
["bitfinex","ETHUSD",1756791675737,1e-08,4393.2,4393.1,3.71220811]
["bitfinex","ETHUSD",1756791675936,1e-08,4393.2,4393.1,3.68944515]
["bitfinex","ETHUSD",1756791676323,1e-08,4393.2,4393.1,4.50420811]
["bitfinex","ETHUSD",1756791676842,1e-08,4393.2,4393.1,4.48144515]
["bitfinex","ETHUSD",1756791677611,1e-08,4393.2,4393.1,14.28144515]
["bitfinex","ETHUSD",1756791684358,1e-08,4393.2,4393.1,14.37265415]
["bitfinex","ETHUSD",1756791690269,1e-08,4393.2,4393.1,16.62945415]
["bitfinex","ETHUSD",1756791690564,1e-08,4393.2,4393.1,17.42145415]
["bitfinex","ETHUSD",1756791691547,1e-08,4393.2,4393.1,18.15925415]
["bitfinex","ETHUSD",1756791691953,0.30130001,4393.2,4393.1,3.02745415]
["bitfinex","ETHUSD",1756791692156,0.30130001,4393.2,4393.1,2.48510592]
["bitfinex","ETHUSD",1756791694471,1e-08,4393.2,4393.1,2.48510592]
["bitfinex","ETHUSD",1756791694677,1e-08,4393.2,4393.1,2.79160592]
["bitfinex","ETHUSD",1756791695372,1e-08,4393.2,4393.1,2.81436888]
["bitfinex","ETHUSD",1756791695675,1e-08,4393.2,4393.1,2.50786888]
["bitfinex","ETHUSD",1756791695981,1e-08,4393.2,4393.1,12.30786888]
["bitfinex","ETHUSD",1756791696149,1e-08,4393.2,4393.1,14.12373135]
["bitfinex","ETHUSD",1756791696549,1e-08,4393.2,4393.1,14.43023135]
["bitfinex","ETHUSD",1756791696872,1e-08,4393.2,4393.1,14.86153135]
["bitfinex","ETHUSD",1756791697292,0.16770001,4393.2,4393.1,12.28510592]
["bitfinex","ETHUSD",1756791699372,1e-08,4393.2,4393.1,12.28510592]
["bitfinex","ETHUSD",1756791700477,0.17050001,4393.2,4393.1,12.28510592]
["bitfinex","ETHUSD",1756791700977,1e-08,4393.2,4393.1,12.28510592]
["bitfinex","ETHUSD",1756791701978,1e-08,4393.2,4393.1,12.59160592]
["bitfinex","ETHUSD",1756791702180,1e-08,4393.2,4393.1,13.02290592]
["bitfinex","ETHUSD",1756791703878,1e-08,4393.2,4393.1,12.59160592]
["bitfinex","ETHUSD",1756791704084,1e-08,4393.2,4393.1,13.02290592]
["bitfinex","ETHUSD",1756791704382,1e-08,4393.2,4393.1,12.59160592]
["bitfinex","ETHUSD",1756791704884,1e-08,4393.2,4393.1,13.02290592]
["bitfinex","ETHUSD",1756791705454,1e-08,4393.2,4393.1,15.29081389]
["bitfinex","ETHUSD",1756791707590,1e-08,4393.2,4393.1,12.28510592]
["bitfinex","ETHUSD",1756791707757,0.16770001,4393.2,4393.1,12.28510592]
["bitfinex","ETHUSD",1756791707956,0.16770001,4393.2,4393.1,2.39389692]
["bitfinex","ETHUSD",1756791708578,7.930592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791708892,10.2068371,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791709186,7.930592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791709571,11.732592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791709773,7.930592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791709966,3.61220001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791710162,11.732592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791711073,7.930592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791711267,11.732592,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791711664,7.41420001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791711868,7.41420001,4393.2,4393.1,2.28029692]
["bitfinex","ETHUSD",1756791712687,7.41420001,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756791713187,3.0,4393.1,4392.7,0.1136]
["bitfinex","ETHUSD",1756791713353,3.0,4393.1,4392.6,0.004]
["bitfinex","ETHUSD",1756791713354,32.2765042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756791713557,3.0,4392.6,4392.1,0.004]
["bitfinex","ETHUSD",1756791713754,7.43199199,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791713956,7.59849199,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791714153,8.04009199,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791714767,10.3168035,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791714966,8.04009199,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791715168,10.3168035,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791715597,11.38495986,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791715962,9.10824835,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791716828,11.38495986,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791717258,9.19953135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791719494,13.00253135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791725612,16.25153135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791725818,20.05453135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791727922,19.61293135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791728425,20.04933135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791731115,19.61293135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791732527,20.04933135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791733095,19.61293135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791740515,15.64343135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791740711,19.44643135,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756791740922,19.44643135,4392.3,4392.2,0.2968]
["bitfinex","ETHUSD",1756791742009,19.44643135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791742519,20.05463135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791743111,19.62083135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791744606,21.89754286,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791744814,19.62083135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791745635,21.89754286,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791752128,19.62083135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791752327,19.44643135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791752531,19.59593135,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756791752930,19.59593135,4392.3,4391.3,0.004]
["bitfinex","ETHUSD",1756791752931,0.792,4392.1,4391.3,0.004]
["bitfinex","ETHUSD",1756791753140,3.06917812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791753324,51.98972647,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791754021,48.18672647,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791754227,52.00272647,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791755350,52.49232656,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791755557,45.61054835,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791755726,49.42654835,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791756427,51.70372647,4391.4,4391.3,0.2992]
["bitfinex","ETHUSD",1756791756629,51.85322647,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791757265,49.42654835,4391.4,4391.3,0.2992]
["bitfinex","ETHUSD",1756791757558,51.70372647,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791758851,51.85322647,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791759434,49.42654835,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791759638,51.70372647,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791760038,51.70372647,4391.4,4391.3,0.2992]
["bitfinex","ETHUSD",1756791760523,47.88772647,4391.4,4391.3,0.2992]
["bitfinex","ETHUSD",1756791760729,51.70272647,4391.4,4391.3,0.2992]
["bitfinex","ETHUSD",1756791761870,10.224,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791762057,14.039,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791763550,11.039,4391.4,4391.3,0.7302]
["bitfinex","ETHUSD",1756791763732,5.566,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791764354,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791764656,5.566,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791767650,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791767830,5.564,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791772564,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791772770,5.563,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791773266,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791773466,5.563,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791775569,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791775775,5.562,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791776373,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791776546,5.562,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791779954,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791780154,5.56,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791780343,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791780538,5.56,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791781039,1.751,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791781267,5.56,4391.4,4391.3,3.12102997]
["bitfinex","ETHUSD",1756791781975,5.56,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791782170,1.751,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791782376,5.56,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791784450,1.751,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791784767,5.559,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791785364,1.751,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791785552,5.559,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791785945,1.751,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791786278,5.559,4391.4,4391.3,3.66126321]
["bitfinex","ETHUSD",1756791787066,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791787259,3.809,4391.6,4391.5,3.30358123]
["bitfinex","ETHUSD",1756791787572,3.809,4391.6,4391.5,4.15938123]
["bitfinex","ETHUSD",1756791787884,3.9888,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756791788181,8.97357973,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756791788388,4.32216022,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791788680,8.13516022,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791788860,8.74476022,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791789060,8.74576022,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791789654,8.44706022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791790979,4.63306022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791791167,8.44606022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791792075,4.63306022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791792378,8.44606022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791795283,4.63306022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791795488,8.44506022,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791796283,3.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791796490,6.812,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791796669,8.563,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791796863,4.752,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791797188,8.563,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791798382,4.752,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791798588,8.564,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791799304,4.752,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791799511,8.563,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756791800797,0.001,4391.6,4391.5,2.56982626]
["bitfinex","ETHUSD",1756791800972,0.001,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791801173,3.817,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791801568,0.001,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791801770,3.817,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791804411,0.001,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791804697,3.816,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791805202,0.001,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791805379,3.815,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791807104,0.001,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791807270,3.815,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791807999,3.814,4391.6,4391.5,3.67474188]
["bitfinex","ETHUSD",1756791810502,1.752,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791810503,0.001,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791810810,0.001,4392.1,4392.0,3.12776703]
["bitfinex","ETHUSD",1756791810973,0.001,4392.1,4392.0,12.92776703]
["bitfinex","ETHUSD",1756791811398,0.001,4392.1,4392.0,3.12776703]
["bitfinex","ETHUSD",1756791811800,0.001,4392.1,4392.0,12.92776703]
["bitfinex","ETHUSD",1756791811974,0.001,4392.1,4392.0,14.82953757]
["bitfinex","ETHUSD",1756791814702,0.001,4392.1,4392.0,14.09223757]
["bitfinex","ETHUSD",1756791814992,0.001,4392.1,4392.0,14.82953757]
["bitfinex","ETHUSD",1756791816488,0.001,4392.1,4392.0,5.02953757]
["bitfinex","ETHUSD",1756791816697,0.001,4392.1,4392.0,3.12776703]
["bitfinex","ETHUSD",1756791817008,0.001,4392.1,4392.0,12.92776703]
["bitfinex","ETHUSD",1756791819928,0.001,4392.1,4392.0,3.12776703]
["bitfinex","ETHUSD",1756791820397,0.001,4392.1,4392.0,12.92776703]
["bitfinex","ETHUSD",1756791820596,4.61396022,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791820895,3.0,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791821100,3.3186,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791821301,11.74256022,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791822323,7.1028,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791822525,11.74356022,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791822735,3.2908,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791822940,7.1018,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791823100,3.2908,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791823427,7.1018,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791825220,3.2908,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791825546,7.1008,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791825898,7.1018,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791826633,7.1008,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791826801,3.2908,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791827006,7.1008,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791827848,3.2908,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791828023,7.1008,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791828199,3.2908,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791828400,1.752,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791828603,5.562,4392.1,4392.0,2.71036703]
["bitfinex","ETHUSD",1756791828834,5.562,4392.1,4392.0,3.01416703]
["bitfinex","ETHUSD",1756791829034,1.752,4392.1,4392.0,3.01416703]
["bitfinex","ETHUSD",1756791829238,5.562,4392.1,4392.0,3.01416703]
["bitfinex","ETHUSD",1756791829936,1.752,4392.1,4392.0,3.01416703]
["bitfinex","ETHUSD",1756791830144,1.752,4392.1,4392.0,2.58066703]
["bitfinex","ETHUSD",1756791830447,5.561,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791830606,5.561,4392.1,4392.0,2.69426703]
["bitfinex","ETHUSD",1756791830807,5.561,4392.1,4392.0,3.12776703]
["bitfinex","ETHUSD",1756791831310,5.561,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756791831311,1.9239,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756791831610,1.752,4392.1,4392.0,2.69426703]
["bitfinex","ETHUSD",1756791831809,5.561,4392.1,4392.0,3.12776703]
["bitfinex","ETHUSD",1756791832709,5.561,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756791832946,5.7329,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756791833130,6.1692,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756791833333,5.7329,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756791833509,6.1692,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756791833706,6.1692,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791834324,5.7339,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791834618,10.05606022,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791836737,10.05506022,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791837464,5.7329,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791840044,1.9239,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791840252,5.7329,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791841670,1.9239,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791841871,5.7319,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791842274,1.752,4392.1,4392.0,2.58796703]
["bitfinex","ETHUSD",1756791842567,5.56,4392.1,4392.0,3.65982051]
["bitfinex","ETHUSD",1756791844145,5.56,4392.1,4392.0,3.16196703]
["bitfinex","ETHUSD",1756791844748,1.752,4392.1,4392.0,3.16196703]
["bitfinex","ETHUSD",1756791844953,5.56,4392.1,4392.0,3.16196703]
["bitfinex","ETHUSD",1756791847461,5.7379,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756791847673,6.1683,4392.1,4391.8,2.2769333]
["bitfinex","ETHUSD",1756791847846,9.19213626,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756791848282,9.19213626,4392.0,4391.6,2.28107132]
["bitfinex","ETHUSD",1756791848283,9.37253626,4392.0,4391.8,2.2769668]
["bitfinex","ETHUSD",1756791848486,9.80043626,4392.0,4391.8,2.2769668]
["bitfinex","ETHUSD",1756791848685,3.4279,4391.9,4391.6,0.004]
["bitfinex","ETHUSD",1756791848883,3.0,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791849177,0.1829,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791849485,4.4163,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791850060,0.6083,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791850391,3.9909,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791850690,4.4163,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791851669,4.4153,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791851870,3.807,4391.7,4391.6,2.59217441]
["bitfinex","ETHUSD",1756791852683,6.9923,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791852986,7.4153,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791853480,6.9943,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791855785,7.4163,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791856281,6.9933,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791857558,7.1069,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791859291,6.807,4391.7,4391.6,3.05257441]
["bitfinex","ETHUSD",1756791859691,7.1152,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791859988,7.4166,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791860587,3.3082,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756791860890,3.3082,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756791860891,3.0,4391.6,4391.4,2.27712812]
["bitfinex","ETHUSD",1756791861064,6.808,4391.5,4391.4,2.27712812]
["bitfinex","ETHUSD",1756791861687,6.808,4391.5,4391.3,2.28121713]
["bitfinex","ETHUSD",1756791862004,6.808,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756791862005,11.27061438,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791868474,8.56303626,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791868675,14.64821438,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791869075,8.56303626,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791869397,14.64821438,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791869893,14.76181438,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791870479,12.48463626,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791870798,14.76181438,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791872199,12.30673626,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791872395,12.30673626,4391.4,4391.3,0.7654]
["bitfinex","ETHUSD",1756791873092,14.58391438,4391.4,4391.3,0.7654]
["bitfinex","ETHUSD",1756791873318,12.30673626,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791873814,14.58391438,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791874306,10.77591438,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791874526,14.58291438,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791875097,12.30573626,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791875411,14.58291438,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791875610,14.58191438,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791876634,7.052,4391.6,4391.3,0.7654]
["bitfinex","ETHUSD",1756791876910,0.001,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756791877090,3.809,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756791877290,3.809,4391.7,4391.6,3.03847441]
["bitfinex","ETHUSD",1756791882193,3.809,4391.7,4391.6,0.3129]
["bitfinex","ETHUSD",1756791882395,3.809,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756791882396,3.0,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756791882619,3.0,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791883417,3.0,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791884219,3.0,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791884220,3.1574,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791884591,3.0,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791885095,0.001,4391.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1756791885298,0.001,4391.7,4391.5,2.72562626]
["bitfinex","ETHUSD",1756791885619,0.001,4391.7,4391.6,2.58997441]
["bitfinex","ETHUSD",1756791885927,3.001,4391.7,4391.6,3.03847441]
["bitfinex","ETHUSD",1756791886089,6.82,4391.7,4391.6,0.3129]
["bitfinex","ETHUSD",1756791886450,12.20513626,4391.7,4391.6,0.3129]
["bitfinex","ETHUSD",1756791886787,3.0,4391.6,4391.3,2.2812104]
["bitfinex","ETHUSD",1756791887153,9.35953626,4391.7,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791887154,3.0,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791887290,6.819,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756791888007,0.001,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756791888203,6.82,4391.5,4391.4,2.72567812]
["bitfinex","ETHUSD",1756791888402,6.82,4391.5,4391.4,3.03857812]
["bitfinex","ETHUSD",1756791889504,6.82,4391.5,4391.4,0.7614]
["bitfinex","ETHUSD",1756791889820,3.9744,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756791890124,3.9744,4391.5,4391.3,2.28122051]
["bitfinex","ETHUSD",1756791891519,3.9744,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756791892100,3.9744,4391.5,4391.3,2.28121626]
["bitfinex","ETHUSD",1756791893420,3.82,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756791893601,3.9744,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756791894935,3.9744,4391.5,4391.3,2.28122264]
["bitfinex","ETHUSD",1756791895227,3.9744,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756791895530,1.751,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791896029,1.751,4391.4,4391.3,2.59412997]
["bitfinex","ETHUSD",1756791896327,1.751,4391.4,4391.3,3.04262997]
["bitfinex","ETHUSD",1756791896532,1.751,4391.4,4391.3,2.59412997]
["bitfinex","ETHUSD",1756791897039,1.751,4391.4,4391.3,0.3169]
["bitfinex","ETHUSD",1756791897210,1.751,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791897729,1.9324,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791898293,4.9324,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791899594,9.25575069,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791900229,5.565,4391.4,4391.3,2.57942997]
["bitfinex","ETHUSD",1756791900400,9.07435069,4391.4,4391.3,3.02982997]
["bitfinex","ETHUSD",1756791900601,12.88835069,4391.4,4391.3,3.02982997]
["bitfinex","ETHUSD",1756791900996,12.88835069,4391.4,4391.3,0.7526]
["bitfinex","ETHUSD",1756791901226,12.88835069,4391.4,4391.3,3.02982997]
["bitfinex","ETHUSD",1756791901631,12.88835069,4391.4,4391.3,0.7526]
["bitfinex","ETHUSD",1756791901804,12.88835069,4391.4,4391.3,3.02982997]
["bitfinex","ETHUSD",1756791903033,12.88835069,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791903335,17.39310138,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791903538,20.0971795,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756791903835,5.27722997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791904253,6.00162997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791905121,0.1136,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791905329,11.43235069,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791906235,11.13635069,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791906751,11.13635069,4391.3,4391.2,0.3022]
["bitfinex","ETHUSD",1756791906909,11.13635069,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791907228,11.31775069,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791907606,6.813,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791907806,6.813,4391.3,4391.2,3.02988183]
["bitfinex","ETHUSD",1756791907807,3.0,4391.3,4391.2,3.02988183]
["bitfinex","ETHUSD",1756791908036,6.813,4391.3,4391.2,3.02988183]
["bitfinex","ETHUSD",1756791908749,3.0,4391.3,4391.2,3.02988183]
["bitfinex","ETHUSD",1756791909039,6.817,4391.3,4391.2,3.02988183]
["bitfinex","ETHUSD",1756791910317,6.9984,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791910516,7.112,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791911959,7.5389,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791912136,9.81612997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791915339,6.9306,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791916268,9.20782997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791916477,6.9306,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791917035,7.32335069,4391.3,4391.2,0.3022]
["bitfinex","ETHUSD",1756791917344,11.25395069,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791918957,11.13935069,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791919258,11.13935069,4391.3,4391.2,0.3022]
["bitfinex","ETHUSD",1756791919436,11.13935069,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791919852,11.32075069,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791920162,6.9974,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791920859,6.816,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791921040,6.818,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791921240,3.0,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791921433,13.87,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791922936,13.869,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791923464,13.87,4391.3,4391.2,0.7526]
["bitfinex","ETHUSD",1756791924365,13.869,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791924666,14.0504,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791925364,14.0529,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791925554,13.869,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791925757,10.053,4391.3,4391.2,0.3022]
["bitfinex","ETHUSD",1756791926063,13.869,4391.3,4391.2,0.3022]
["bitfinex","ETHUSD",1756791926430,13.869,4391.3,4391.2,0.7458]
["bitfinex","ETHUSD",1756791926830,13.869,4391.3,4391.2,0.3022]
["bitfinex","ETHUSD",1756791927077,13.869,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791929035,14.0291,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791929474,14.0281,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791929641,13.868,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791932072,10.053,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756791932384,7.053,4391.3,4391.2,3.03688183]
["bitfinex","ETHUSD",1756791932541,10.869,4391.3,4391.2,3.57098267]
["bitfinex","ETHUSD",1756791933361,3.817,4391.3,4391.2,3.57098267]
["bitfinex","ETHUSD",1756791934683,3.817,4391.3,4391.2,3.03688183]
["bitfinex","ETHUSD",1756791938984,0.001,4391.3,4391.2,3.03688183]
["bitfinex","ETHUSD",1756791939279,3.821,4391.3,4391.2,3.03688183]
["bitfinex","ETHUSD",1756791942184,3.821,4391.3,4391.2,3.15048183]
["bitfinex","ETHUSD",1756791943487,0.001,4391.3,4391.2,3.15048183]
["bitfinex","ETHUSD",1756791943694,0.001,4391.3,4391.2,3.69366523]
["bitfinex","ETHUSD",1756791943856,0.001,4392.1,4391.7,2.27702256]
["bitfinex","ETHUSD",1756791944056,0.001,4392.1,4391.7,12.09979278]
["bitfinex","ETHUSD",1756791944259,0.001,4392.1,4391.7,12.94622256]
["bitfinex","ETHUSD",1756791944468,1e-08,4391.8,4391.7,12.94622256]
["bitfinex","ETHUSD",1756791944675,1e-08,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756791944862,1e-08,4392.1,4392.0,2.4132357]
["bitfinex","ETHUSD",1756791945063,1e-08,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756791945281,1e-08,4392.2,4392.1,2.72041519]
["bitfinex","ETHUSD",1756791945591,1e-08,4392.2,4392.1,3.03241519]
["bitfinex","ETHUSD",1756791945799,1e-08,4392.2,4392.1,3.95870341]
["bitfinex","ETHUSD",1756791947785,1e-08,4392.2,4392.1,13.75870341]
["bitfinex","ETHUSD",1756791949166,0.021,4392.8,4392.5,2.27660785]
["bitfinex","ETHUSD",1756791949167,1e-08,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756791949671,1e-08,4392.6,4392.5,3.16857392]
["bitfinex","ETHUSD",1756791949893,1e-08,4392.6,4392.5,4.73424477]
["bitfinex","ETHUSD",1756791951101,1e-08,4392.6,4392.5,14.53424477]
["bitfinex","ETHUSD",1756791954611,0.001,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756791954796,0.001,4393.0,4392.9,6.11140055]
["bitfinex","ETHUSD",1756791954987,0.001,4393.0,4392.9,6.53700055]
["bitfinex","ETHUSD",1756791955191,0.001,4393.0,4392.9,17.66194786]
["bitfinex","ETHUSD",1756791958286,0.001,4393.0,4392.9,7.86194786]
["bitfinex","ETHUSD",1756791958484,0.001,4393.0,4392.9,7.85994786]
["bitfinex","ETHUSD",1756791958794,0.1382,4393.0,4392.9,13.07134786]
["bitfinex","ETHUSD",1756791959180,0.001,4393.0,4392.9,13.85744786]
["bitfinex","ETHUSD",1756791959781,0.001,4393.0,4392.9,13.07134786]
["bitfinex","ETHUSD",1756791960877,0.1382,4393.0,4392.9,13.07134786]
["bitfinex","ETHUSD",1756791961505,0.1382,4393.0,4392.9,3.27134786]
["bitfinex","ETHUSD",1756791962573,0.001,4393.0,4392.9,3.58324786]
["bitfinex","ETHUSD",1756791962798,0.001,4393.0,4392.9,4.05744786]
["bitfinex","ETHUSD",1756791963516,0.001,4393.0,4392.9,3.58324786]
["bitfinex","ETHUSD",1756791964314,0.001,4393.0,4392.9,4.05744786]
["bitfinex","ETHUSD",1756791965419,0.001,4393.0,4392.9,3.58324786]
["bitfinex","ETHUSD",1756791966484,0.001,4393.0,4392.9,13.38324786]
["bitfinex","ETHUSD",1756791966919,0.001,4393.0,4392.9,13.85744786]
["bitfinex","ETHUSD",1756791968016,0.001,4393.0,4392.9,4.05744786]
["bitfinex","ETHUSD",1756791968720,0.001,4393.0,4392.9,4.08021186]
["bitfinex","ETHUSD",1756791968895,0.001,4393.0,4392.9,4.05744786]
["bitfinex","ETHUSD",1756791972093,0.001,4393.0,4392.9,13.85744786]
["bitfinex","ETHUSD",1756791976925,1e-08,4393.0,4392.9,14.64944786]
["bitfinex","ETHUSD",1756791978131,1e-08,4393.0,4392.9,13.85744786]
["bitfinex","ETHUSD",1756791978310,0.13720001,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756791979504,1e-08,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756791980525,1e-08,4393.0,4392.9,2.41276455]
["bitfinex","ETHUSD",1756791980798,1e-08,4393.0,4392.9,2.72466455]
["bitfinex","ETHUSD",1756791980998,1e-08,4393.0,4392.9,3.19886455]
["bitfinex","ETHUSD",1756791981198,1e-08,4393.0,4392.9,5.10979826]
["bitfinex","ETHUSD",1756791981433,1e-08,4393.0,4392.9,5.08703426]
["bitfinex","ETHUSD",1756791982741,1e-08,4393.0,4392.9,3.17610055]
["bitfinex","ETHUSD",1756791982914,1e-08,4393.0,4392.9,7.00510055]
["bitfinex","ETHUSD",1756791983315,1e-08,4393.0,4392.9,6.53090055]
["bitfinex","ETHUSD",1756791983832,1e-08,4393.0,4392.9,6.21900055]
["bitfinex","ETHUSD",1756791986324,1e-08,4393.0,4392.9,16.01900055]
["bitfinex","ETHUSD",1756791986524,1e-08,4393.0,4392.9,17.89636786]
["bitfinex","ETHUSD",1756791986748,1e-08,4393.0,4392.9,18.20306786]
["bitfinex","ETHUSD",1756791986931,1e-08,4393.0,4392.9,18.66786786]
["bitfinex","ETHUSD",1756791989350,1e-08,4393.0,4392.9,8.86786786]
["bitfinex","ETHUSD",1756791989527,1e-08,4393.0,4392.9,6.99050055]
["bitfinex","ETHUSD",1756791989836,1e-08,4393.0,4392.9,16.79050055]
["bitfinex","ETHUSD",1756791990371,1e-08,4393.0,4392.9,6.99050055]
["bitfinex","ETHUSD",1756791990570,1e-08,4393.0,4392.9,6.52570055]
["bitfinex","ETHUSD",1756791990768,0.31140001,4393.0,4392.9,6.21400055]
["bitfinex","ETHUSD",1756791990926,0.31140001,4393.0,4392.9,7.06344786]
["bitfinex","ETHUSD",1756791994470,0.31140001,4393.0,4392.9,16.86344786]
["bitfinex","ETHUSD",1756791995547,1e-08,4393.0,4392.9,17.63494786]
["bitfinex","ETHUSD",1756791995956,1e-08,4393.0,4392.9,23.80830398]
["bitfinex","ETHUSD",1756791997054,1e-08,4393.0,4392.9,18.42694786]
["bitfinex","ETHUSD",1756792002048,1e-08,4393.0,4392.9,18.42394786]
["bitfinex","ETHUSD",1756792002249,0.31140001,4393.0,4392.9,16.86044786]
["bitfinex","ETHUSD",1756792002576,1e-08,4393.0,4392.9,17.16714786]
["bitfinex","ETHUSD",1756792002760,1e-08,4393.0,4392.9,17.63194786]
["bitfinex","ETHUSD",1756792004782,1e-08,4393.0,4392.9,17.16714786]
["bitfinex","ETHUSD",1756792004979,1e-08,4393.0,4392.9,16.86044786]
["bitfinex","ETHUSD",1756792006270,1e-08,4393.0,4392.9,16.86244786]
["bitfinex","ETHUSD",1756792008147,0.18220001,4393.0,4392.9,16.86244786]
["bitfinex","ETHUSD",1756792009577,1e-08,4393.0,4392.9,16.86244786]
["bitfinex","ETHUSD",1756792009776,1e-08,4393.0,4392.9,17.16914786]
["bitfinex","ETHUSD",1756792009983,1e-08,4393.0,4392.9,17.63394786]
["bitfinex","ETHUSD",1756792010180,1e-08,4393.0,4392.9,18.42594786]
["bitfinex","ETHUSD",1756792011165,1e-08,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756792011367,1e-08,4393.8,4393.7,7.31038468]
["bitfinex","ETHUSD",1756792011555,1e-08,4393.8,4393.7,8.08188468]
["bitfinex","ETHUSD",1756792012283,1e-08,4393.8,4393.7,7.31038468]
["bitfinex","ETHUSD",1756792015283,0.18220001,4393.8,4393.7,3.48838468]
["bitfinex","ETHUSD",1756792015487,0.18220001,4393.8,4393.7,2.69638468]
["bitfinex","ETHUSD",1756792015785,0.18220001,4393.8,4393.7,6.21258607]
["bitfinex","ETHUSD",1756792016092,1e-08,4393.8,4393.7,6.98408607]
["bitfinex","ETHUSD",1756792016294,1e-08,4393.8,4393.7,6.51928607]
["bitfinex","ETHUSD",1756792016453,1e-08,4393.8,4393.7,6.21258607]
["bitfinex","ETHUSD",1756792016988,1e-08,4393.8,4393.7,6.51398607]
["bitfinex","ETHUSD",1756792017202,1e-08,4393.8,4393.7,7.13667036]
["bitfinex","ETHUSD",1756792019265,0.17570001,4393.8,4393.7,7.13867036]
["bitfinex","ETHUSD",1756792019473,1e-08,4393.8,4393.7,7.13867036]
["bitfinex","ETHUSD",1756792019677,0.17820001,4393.8,4393.7,7.13867036]
["bitfinex","ETHUSD",1756792020583,1e-08,4393.8,4393.7,7.13867036]
["bitfinex","ETHUSD",1756792020761,1e-08,4393.8,4393.7,7.44007036]
["bitfinex","ETHUSD",1756792020962,1e-08,4393.8,4393.7,7.89087036]
["bitfinex","ETHUSD",1756792021263,1e-08,4393.8,4393.7,7.44007036]
["bitfinex","ETHUSD",1756792021999,1e-08,4393.8,4393.7,8.68287036]
["bitfinex","ETHUSD",1756792023104,1e-08,4393.8,4393.7,11.68287036]
["bitfinex","ETHUSD",1756792023405,1e-08,4393.8,4393.7,11.23207036]
["bitfinex","ETHUSD",1756792024007,1e-08,4393.8,4393.7,11.68287036]
["bitfinex","ETHUSD",1756792025811,1e-08,4393.8,4393.7,11.23207036]
["bitfinex","ETHUSD",1756792025989,1e-08,4393.9,4393.8,6.06793427]
["bitfinex","ETHUSD",1756792026192,1e-08,4393.9,4393.8,8.78664224]
["bitfinex","ETHUSD",1756792026404,1e-08,4393.9,4393.8,9.08804224]
["bitfinex","ETHUSD",1756792026684,1e-08,4393.9,4393.8,9.20164224]
["bitfinex","ETHUSD",1756792028386,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792028575,0.02,4394.8,4394.7,6.10046817]
["bitfinex","ETHUSD",1756792028774,0.02,4394.8,4394.7,6.21406817]
["bitfinex","ETHUSD",1756792029015,0.1957,4394.8,4394.7,6.21406817]
["bitfinex","ETHUSD",1756792032002,0.1957,4394.8,4394.7,7.06302899]
["bitfinex","ETHUSD",1756792032003,0.02,4394.8,4394.7,7.06302899]
["bitfinex","ETHUSD",1756792032213,0.02,4394.8,4394.7,16.86302899]
["bitfinex","ETHUSD",1756792035199,0.02,4394.8,4394.7,7.06302899]
["bitfinex","ETHUSD",1756792035698,0.02,4394.8,4394.7,16.86302899]
["bitfinex","ETHUSD",1756792038618,0.02,4394.8,4394.7,7.06302899]
["bitfinex","ETHUSD",1756792038820,0.02,4394.8,4394.7,6.21406817]
["bitfinex","ETHUSD",1756792039118,0.02,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792039807,0.1982,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792041095,0.02,4394.8,4394.7,16.31546817]
["bitfinex","ETHUSD",1756792041299,0.326,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792041501,0.02,4394.8,4394.7,17.84302899]
["bitfinex","ETHUSD",1756792042102,0.02,4394.8,4394.7,8.04302899]
["bitfinex","ETHUSD",1756792042432,0.02,4394.8,4394.7,6.21406817]
["bitfinex","ETHUSD",1756792042633,0.02,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792045413,0.021,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792045614,0.021,4394.8,4394.7,6.21406817]
["bitfinex","ETHUSD",1756792046137,0.021,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792046339,0.021,4394.8,4394.7,17.88810899]
["bitfinex","ETHUSD",1756792047518,0.021,4394.8,4394.7,18.63440899]
["bitfinex","ETHUSD",1756792048033,0.021,4394.8,4394.7,18.19910899]
["bitfinex","ETHUSD",1756792048251,0.021,4394.8,4394.7,17.88810899]
["bitfinex","ETHUSD",1756792049141,0.021,4394.8,4394.7,8.08810899]
["bitfinex","ETHUSD",1756792049311,0.021,4394.8,4394.7,6.21406817]
["bitfinex","ETHUSD",1756792049709,0.021,4394.8,4394.7,16.01406817]
["bitfinex","ETHUSD",1756792051145,4.94454199,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756792051439,4.94454199,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792055253,4.47564199,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792055624,4.94454199,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792058247,4.47564199,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792058542,8.29064199,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792062049,8.28964199,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792063235,8.28964199,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756792063236,18.34960038,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756792063440,7.31564199,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792063646,11.13064199,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792063857,11.73854199,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792064472,11.73954199,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792064811,6.815,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792065064,3.815,4394.4,4394.3,0.315]
["bitfinex","ETHUSD",1756792065238,3.815,4394.4,4394.3,2.5906753]
["bitfinex","ETHUSD",1756792065572,3.815,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792065862,3.954,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792066654,3.815,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792067226,3.815,4394.4,4394.3,2.5906753]
["bitfinex","ETHUSD",1756792070763,3.815,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792070764,4.4229,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792071771,4.4229,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792072068,3.954,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792073170,3.815,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792074984,7.31564199,4394.5,4394.4,2.27562287]
["bitfinex","ETHUSD",1756792075150,11.12864199,4394.5,4394.4,2.27562287]
["bitfinex","ETHUSD",1756792075780,0.021,4394.8,4394.4,0.311]
["bitfinex","ETHUSD",1756792076097,3.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792076381,6.834,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792076750,3.021,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792076951,6.835,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792077453,0.021,4394.8,4394.7,3.16036817]
["bitfinex","ETHUSD",1756792077651,3.834,4394.8,4394.7,3.70395898]
["bitfinex","ETHUSD",1756792077879,3.834,4394.8,4394.7,3.16036817]
["bitfinex","ETHUSD",1756792080684,3.834,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756792080685,3.9799,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756792080895,3.9799,4394.8,4394.4,2.2755791]
["bitfinex","ETHUSD",1756792081088,3.9799,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756792081089,4.31564199,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756792081412,3.812,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792082207,3.812,4394.4,4394.3,3.55361253]
["bitfinex","ETHUSD",1756792082378,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792082578,3.834,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792083477,3.834,4394.8,4394.7,2.57576817]
["bitfinex","ETHUSD",1756792083687,3.834,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792084428,3.834,4394.8,4394.7,2.57576817]
["bitfinex","ETHUSD",1756792084780,0.021,4394.8,4394.7,2.57576817]
["bitfinex","ETHUSD",1756792085194,3.833,4394.8,4394.7,2.57576817]
["bitfinex","ETHUSD",1756792085518,3.833,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792085685,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792086011,0.021,4394.8,4394.7,2.57576817]
["bitfinex","ETHUSD",1756792086307,3.833,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792086508,3.832,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792086876,9.35602716,4394.8,4394.5,2.27552966]
["bitfinex","ETHUSD",1756792087081,0.4621,4394.7,4394.3,0.004]
["bitfinex","ETHUSD",1756792087328,5.37812716,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792087612,9.48822716,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792087791,9.48822716,4394.4,4394.3,2.27967523]
["bitfinex","ETHUSD",1756792087993,4.1101,4394.4,4394.3,2.27967523]
["bitfinex","ETHUSD",1756792090102,4.1101,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792090407,4.1101,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756792090810,4.1101,4394.4,4394.3,2.3932753]
["bitfinex","ETHUSD",1756792093118,0.021,4394.8,4394.6,2.27549088]
["bitfinex","ETHUSD",1756792093317,3.811,4394.7,4394.6,2.27549088]
["bitfinex","ETHUSD",1756792093517,3.9569,4394.7,4394.6,2.27549088]
["bitfinex","ETHUSD",1756792093821,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792093991,3.832,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792094721,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792095018,3.832,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792095218,3.832,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792096314,0.021,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792096521,3.832,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792097121,0.021,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792097296,3.832,4394.8,4394.7,3.04676817]
["bitfinex","ETHUSD",1756792097496,0.021,4394.8,4394.7,3.70395407]
["bitfinex","ETHUSD",1756792098935,0.021,4394.8,4394.7,7.51495407]
["bitfinex","ETHUSD",1756792104017,0.021,4394.8,4394.7,13.50395407]
["bitfinex","ETHUSD",1756792104223,0.021,4394.8,4394.7,16.84395407]
["bitfinex","ETHUSD",1756792104622,0.021,4394.8,4394.7,17.31495407]
["bitfinex","ETHUSD",1756792105630,0.021,4394.8,4394.7,16.54365407]
["bitfinex","ETHUSD",1756792105631,0.3201,4394.8,4394.7,16.54365407]
["bitfinex","ETHUSD",1756792105836,0.021,4394.8,4394.7,6.74365407]
["bitfinex","ETHUSD",1756792106031,0.021,4394.8,4394.7,2.93265407]
["bitfinex","ETHUSD",1756792106263,0.021,4394.8,4394.7,6.74365407]
["bitfinex","ETHUSD",1756792107647,0.3171,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792108164,0.021,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792109168,0.1963,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792109375,0.1963,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756792109376,4.4393,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756792109671,4.4393,4394.8,4394.4,2.27562352]
["bitfinex","ETHUSD",1756792109877,4.243,4394.7,4394.4,2.27562352]
["bitfinex","ETHUSD",1756792110086,4.243,4394.7,4394.5,2.27556688]
["bitfinex","ETHUSD",1756792110288,0.6094,4394.6,4394.3,2.27965876]
["bitfinex","ETHUSD",1756792110494,0.021,4394.8,4394.3,2.27965876]
["bitfinex","ETHUSD",1756792110495,0.021,4394.8,4394.6,2.27547192]
["bitfinex","ETHUSD",1756792110692,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792111263,0.1963,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792111664,0.6293,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792113175,0.1963,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792113371,4.0073,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792114078,3.832,4394.8,4394.7,2.59196817]
["bitfinex","ETHUSD",1756792114276,0.021,4394.8,4394.7,3.04516817]
["bitfinex","ETHUSD",1756792114906,0.021,4394.8,4394.7,2.59196817]
["bitfinex","ETHUSD",1756792115393,0.021,4394.8,4394.7,3.53192199]
["bitfinex","ETHUSD",1756792117769,0.021,4394.8,4394.7,7.34292199]
["bitfinex","ETHUSD",1756792119190,0.021,4394.8,4394.7,17.14292199]
["bitfinex","ETHUSD",1756792119389,0.021,4394.8,4394.7,12.99232199]
["bitfinex","ETHUSD",1756792119590,0.021,4394.8,4394.7,17.25652199]
["bitfinex","ETHUSD",1756792119786,0.021,4394.8,4394.7,16.80332199]
["bitfinex","ETHUSD",1756792120182,0.021,4394.8,4394.7,17.25652199]
["bitfinex","ETHUSD",1756792122202,0.021,4394.8,4394.7,7.45652199]
["bitfinex","ETHUSD",1756792122781,0.021,4394.8,4394.7,17.25652199]
["bitfinex","ETHUSD",1756792123300,1e-08,4394.8,4394.7,17.25652199]
["bitfinex","ETHUSD",1756792125815,1e-08,4394.8,4394.7,7.45652199]
["bitfinex","ETHUSD",1756792126202,1e-08,4394.8,4394.7,17.25652199]
["bitfinex","ETHUSD",1756792129217,1e-08,4394.8,4394.7,7.45652199]
["bitfinex","ETHUSD",1756792129813,1e-08,4394.8,4394.7,17.25652199]
["bitfinex","ETHUSD",1756792130814,1e-08,4394.8,4394.7,17.25552199]
["bitfinex","ETHUSD",1756792132615,1e-08,4394.8,4394.7,7.45552199]
["bitfinex","ETHUSD",1756792133551,0.17530001,4394.8,4394.7,2.87582199]
["bitfinex","ETHUSD",1756792133725,1e-08,4394.8,4394.7,6.68582199]
["bitfinex","ETHUSD",1756792133921,0.17780001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792134126,0.17780001,4394.8,4394.7,6.19906817]
["bitfinex","ETHUSD",1756792134719,1e-08,4394.8,4394.7,6.51556817]
["bitfinex","ETHUSD",1756792135345,1e-08,4394.8,4394.7,6.96876817]
["bitfinex","ETHUSD",1756792137854,1e-08,4394.8,4394.7,6.51556817]
["bitfinex","ETHUSD",1756792138055,1e-08,4394.8,4394.7,7.44025199]
["bitfinex","ETHUSD",1756792138552,1e-08,4394.8,4394.7,7.89195199]
["bitfinex","ETHUSD",1756792141449,1e-08,4394.8,4394.7,7.44025199]
["bitfinex","ETHUSD",1756792141774,1e-08,4394.8,4394.7,7.12375199]
["bitfinex","ETHUSD",1756792141775,0.15790001,4394.8,4394.7,7.12375199]
["bitfinex","ETHUSD",1756792142470,1e-08,4394.8,4394.7,7.12375199]
["bitfinex","ETHUSD",1756792142673,0.15790001,4394.8,4394.7,6.19906817]
["bitfinex","ETHUSD",1756792144043,1e-08,4394.8,4394.7,6.19906817]
["bitfinex","ETHUSD",1756792144947,0.15790001,4394.8,4394.7,6.19906817]
["bitfinex","ETHUSD",1756792146874,1e-08,4394.8,4394.7,6.19906817]
["bitfinex","ETHUSD",1756792147059,0.15790001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792147261,0.60810001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756792148681,0.60810001,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756792148682,4.92309753,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756792148851,8.28289753,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756792149051,8.73309753,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792150166,8.73309753,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756792150365,8.84669753,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756792152354,11.12212094,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756792152957,8.84669753,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756792154685,2.27546817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756792154887,2.27551995,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756792155122,8.93599504,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792155276,8.43599752,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792155472,8.85319752,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792156109,13.16819504,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792156313,15.44381856,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792156508,18.44381856,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792157415,16.16819504,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792158613,12.35319504,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792158823,11.85219752,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792160094,8.03819752,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792160302,11.85219752,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792160987,44.12782104,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792161301,49.23481856,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792161624,9.59087999,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756792161933,9.59087999,4393.9,4393.4,0.004]
["bitfinex","ETHUSD",1756792161934,3.0,4393.8,4393.4,0.004]
["bitfinex","ETHUSD",1756792162092,10.01068719,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756792162293,13.82468719,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756792162516,33.0,4393.4,4392.8,0.024]
["bitfinex","ETHUSD",1756792162702,33.0,4393.4,4392.4,0.004]
["bitfinex","ETHUSD",1756792162703,11.01999559,4392.9,4392.4,0.004]
["bitfinex","ETHUSD",1756792162918,10.01120537,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792163227,11.54959752,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792163423,11.85319752,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792166092,14.12980537,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792166528,11.54959752,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792166703,11.54859752,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792167122,11.85219752,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756792169115,2.27671151,4392.3,4391.9,0.004]
["bitfinex","ETHUSD",1756792169332,7.42859752,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792169507,11.54629752,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792171722,41.54629752,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792171920,44.12901271,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792172729,44.92101271,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792174414,49.23601023,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792175643,56.28801023,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792177314,49.39029752,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792177820,49.08759752,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792178653,51.36441271,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756792179354,44.48059752,4392.1,4392.0,0.2994]
["bitfinex","ETHUSD",1756792179658,48.29459752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792180213,44.48059752,4392.1,4392.0,0.2994]
["bitfinex","ETHUSD",1756792180543,48.29559752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792181449,44.48059752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792181617,48.29559752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792182461,44.48059752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792182629,18.29459752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792182836,14.48059752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792183034,18.29459752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792183428,15.29459752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792183628,15.29459752,4392.1,4392.0,3.00906703]
["bitfinex","ETHUSD",1756792185358,15.29459752,4392.1,4392.0,0.7322]
["bitfinex","ETHUSD",1756792185741,15.18099752,4392.1,4392.0,3.00906703]
["bitfinex","ETHUSD",1756792186251,11.36699752,4392.1,4392.0,3.00906703]
["bitfinex","ETHUSD",1756792186465,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792186761,3.816,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792187062,3.816,4392.3,4392.2,3.11856335]
["bitfinex","ETHUSD",1756792187447,0.001,4392.3,4392.2,3.11856335]
["bitfinex","ETHUSD",1756792187753,0.001,4392.3,4392.2,3.14133098]
["bitfinex","ETHUSD",1756792188069,0.001,4392.3,4392.2,4.37460867]
["bitfinex","ETHUSD",1756792191989,1e-08,4392.3,4392.2,4.37460867]
["bitfinex","ETHUSD",1756792198287,1e-08,4392.3,4392.2,8.18760867]
["bitfinex","ETHUSD",1756792199788,1e-08,4392.3,4392.2,17.98760867]
["bitfinex","ETHUSD",1756792200359,1e-08,4392.3,4392.2,2.68576335]
["bitfinex","ETHUSD",1756792200597,1e-08,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792200788,0.14600001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792201992,1e-08,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792202293,3.81300001,4392.3,4392.2,2.69366335]
["bitfinex","ETHUSD",1756792202489,1e-08,4392.3,4392.2,2.69366335]
["bitfinex","ETHUSD",1756792202695,3.81300001,4392.3,4392.2,2.69366335]
["bitfinex","ETHUSD",1756792202990,3.81300001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792204765,3.95900001,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756792205106,4.42100001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792206217,3.95900001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792209276,1e-08,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792209480,3.81300001,4392.3,4392.2,3.01256335]
["bitfinex","ETHUSD",1756792209774,1e-08,4392.3,4392.2,3.01256335]
["bitfinex","ETHUSD",1756792209973,3.81300001,4392.3,4392.2,3.01256335]
["bitfinex","ETHUSD",1756792210375,3.81300001,4392.3,4392.2,3.12616335]
["bitfinex","ETHUSD",1756792210982,3.81300001,4392.3,4392.2,2.69366335]
["bitfinex","ETHUSD",1756792211184,3.81300001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792211384,3.81300001,4392.3,4392.2,3.12616335]
["bitfinex","ETHUSD",1756792212194,3.81300001,4392.3,4392.2,2.69366335]
["bitfinex","ETHUSD",1756792212396,3.81300001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792212597,3.81300001,4392.3,4392.2,3.12616335]
["bitfinex","ETHUSD",1756792215025,3.81300001,4392.3,4392.2,2.69366335]
["bitfinex","ETHUSD",1756792215617,3.81300001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792216012,3.95900001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756792217598,3.95900001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792217816,4.42100001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792218819,3.95900001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792219025,4.42100001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792219229,0.14600001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792219404,3.95900001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792220001,4.42100001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792221147,3.95900001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792222828,0.14600001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792223042,3.95900001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792224836,3.81300001,4392.3,4392.2,2.58006335]
["bitfinex","ETHUSD",1756792225005,3.81300001,4392.3,4392.2,3.01256335]
["bitfinex","ETHUSD",1756792227338,3.81300001,4392.3,4392.2,2.58006335]
["bitfinex","ETHUSD",1756792227929,1e-08,4392.3,4392.2,2.58006335]
["bitfinex","ETHUSD",1756792228107,3.81300001,4392.3,4392.2,3.04756335]
["bitfinex","ETHUSD",1756792228911,3.81200001,4392.3,4392.2,2.58006335]
["bitfinex","ETHUSD",1756792229110,3.81200001,4392.3,4392.2,3.04756335]
["bitfinex","ETHUSD",1756792229336,3.81200001,4392.3,4392.2,2.58006335]
["bitfinex","ETHUSD",1756792230461,3.81200001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792231461,3.97870001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792233142,3.81200001,4392.3,4392.2,2.59016335]
["bitfinex","ETHUSD",1756792233454,1e-08,4392.3,4392.2,2.59016335]
["bitfinex","ETHUSD",1756792233643,3.81200001,4392.3,4392.2,2.59016335]
["bitfinex","ETHUSD",1756792233840,3.81200001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792235363,3.90870001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792238269,3.74200001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792239966,3.91150001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792240138,4.35020001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792240739,3.91150001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792242272,3.74200001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792242473,7.052,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756792242650,7.052,4392.6,4392.5,3.05750785]
["bitfinex","ETHUSD",1756792242873,1.751,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792243064,5.563,4392.7,4392.6,2.74405602]
["bitfinex","ETHUSD",1756792243265,5.563,4392.7,4392.6,3.05745602]
["bitfinex","ETHUSD",1756792243478,5.563,4392.7,4392.6,3.82989356]
["bitfinex","ETHUSD",1756792244876,3.812,4392.7,4392.6,3.82989356]
["bitfinex","ETHUSD",1756792245065,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792245269,3.813,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792245603,3.813,4392.8,4392.7,3.0574042]
["bitfinex","ETHUSD",1756792245899,3.813,4392.8,4392.7,3.67940398]
["bitfinex","ETHUSD",1756792249402,3.813,4392.8,4392.7,3.21190398]
["bitfinex","ETHUSD",1756792249904,3.813,4392.8,4392.7,2.89850398]
["bitfinex","ETHUSD",1756792250397,3.813,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792252003,3.813,4392.8,4392.7,5.2765042]
["bitfinex","ETHUSD",1756792252175,3.813,4392.8,4392.7,5.5899042]
["bitfinex","ETHUSD",1756792252576,3.813,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792252774,3.9797,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792257006,4.4101,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792257307,3.9797,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792259403,4.4101,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792259603,3.9797,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792259805,4.0933,4392.8,4392.6,2.27654123]
["bitfinex","ETHUSD",1756792259987,4.0933,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792261217,3.9266,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792261713,4.107,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792263415,3.9266,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792263918,4.107,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792268605,5.858,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792271545,5.6776,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792272233,5.6756,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792274643,1.752,4392.8,4392.7,3.0236042]
["bitfinex","ETHUSD",1756792274931,1e-08,4392.8,4392.7,3.63636385]
["bitfinex","ETHUSD",1756792275533,3.811,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1756792275731,0.001,4393.2,4393.1,3.13699692]
["bitfinex","ETHUSD",1756792275930,0.001,4393.2,4393.1,4.11031645]
["bitfinex","ETHUSD",1756792276639,0.001,4393.7,4393.1,4.11031645]
["bitfinex","ETHUSD",1756792276640,0.001,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756792277144,0.001,4393.7,4393.6,3.02313787]
["bitfinex","ETHUSD",1756792277323,0.001,4393.7,4393.6,3.13673787]
["bitfinex","ETHUSD",1756792277643,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756792277823,1e-08,4393.8,4393.7,3.68774137]
["bitfinex","ETHUSD",1756792278024,1e-08,4393.8,4393.7,3.99634137]
["bitfinex","ETHUSD",1756792278220,1e-08,4393.8,4393.7,13.79634137]
["bitfinex","ETHUSD",1756792278826,1e-08,4393.8,4393.7,3.99634137]
["bitfinex","ETHUSD",1756792286328,1e-08,4393.8,4393.7,7.80534137]
["bitfinex","ETHUSD",1756792291262,1e-08,4393.8,4393.7,12.12517045]
["bitfinex","ETHUSD",1756792291461,1e-08,4393.8,4393.7,12.23877045]
["bitfinex","ETHUSD",1756792292276,1e-08,4393.8,4393.7,12.32997945]
["bitfinex","ETHUSD",1756792295265,1e-08,4393.8,4393.7,22.12997945]
["bitfinex","ETHUSD",1756792300870,1.75,4394.9,4393.7,22.12997945]
["bitfinex","ETHUSD",1756792300871,5.4786,4395.6,4395.0,2.27531285]
["bitfinex","ETHUSD",1756792301070,1e-08,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756792301368,1e-08,4395.1,4395.0,3.14031285]
["bitfinex","ETHUSD",1756792302661,1e-08,4395.1,4395.0,3.23150185]
["bitfinex","ETHUSD",1756792302866,1e-08,4395.1,4395.0,5.49940982]
["bitfinex","ETHUSD",1756792303074,1e-08,4395.1,4395.0,5.03830982]
["bitfinex","ETHUSD",1756792303278,1e-08,4395.1,4395.0,6.29140982]
["bitfinex","ETHUSD",1756792303847,1e-08,4395.1,4395.0,14.83830982]
["bitfinex","ETHUSD",1756792304592,1e-08,4395.1,4395.0,14.54800982]
["bitfinex","ETHUSD",1756792305364,1e-08,4395.1,4395.0,14.83830982]
["bitfinex","ETHUSD",1756792305565,1e-08,4395.1,4395.0,15.29940982]
["bitfinex","ETHUSD",1756792305982,1e-08,4395.1,4395.0,14.83830982]
["bitfinex","ETHUSD",1756792306476,1e-08,4395.1,4395.0,14.54800982]
["bitfinex","ETHUSD",1756792307287,0.15100001,4395.1,4395.0,14.54800982]
["bitfinex","ETHUSD",1756792308205,0.15100001,4395.1,4395.0,14.45682082]
["bitfinex","ETHUSD",1756792308396,0.15100001,4395.1,4395.0,15.99591285]
["bitfinex","ETHUSD",1756792308702,0.60800001,4395.1,4395.0,12.18891285]
["bitfinex","ETHUSD",1756792309074,0.60800001,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756792309475,0.15100001,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756792314893,0.15410001,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756792316478,0.58530001,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756792316789,0.58530001,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1756792316987,0.58530001,4395.1,4394.9,2.27536462]
["bitfinex","ETHUSD",1756792316988,4.39130001,4395.1,4394.9,2.27536462]
["bitfinex","ETHUSD",1756792317206,3.96010001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756792317807,4.39130001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756792319134,4.39130001,4395.1,4394.9,2.27536092]
["bitfinex","ETHUSD",1756792319336,4.75102908,4395.0,4394.9,2.27536092]
["bitfinex","ETHUSD",1756792319835,4.93062908,4395.0,4394.9,2.27536092]
["bitfinex","ETHUSD",1756792321051,4.93062908,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1756792321276,0.4287,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756792321438,0.4287,4394.9,4394.6,2.27550986]
["bitfinex","ETHUSD",1756792321623,4.31982908,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1756792321825,3.806,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756792322525,3.806,4394.5,4394.4,2.69982352]
["bitfinex","ETHUSD",1756792322744,1.75,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756792322945,3.00000001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756792322946,1e-08,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756792323146,1e-08,4395.1,4395.0,3.03861285]
["bitfinex","ETHUSD",1756792324721,1e-08,4395.1,4395.0,3.7979571]
["bitfinex","ETHUSD",1756792325739,1e-08,4395.1,4395.0,4.61271022]
["bitfinex","ETHUSD",1756792325943,0.02,4395.8,4395.5,2.27505403]
["bitfinex","ETHUSD",1756792325944,1e-08,4395.8,4395.5,2.27505403]
["bitfinex","ETHUSD",1756792326138,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756792326354,1e-08,4395.8,4395.7,3.85313387]
["bitfinex","ETHUSD",1756792326552,1e-08,4395.8,4395.7,14.10583387]
["bitfinex","ETHUSD",1756792329163,0.17960001,4395.8,4395.7,13.34253387]
["bitfinex","ETHUSD",1756792329367,1e-08,4395.8,4395.7,12.38555051]
["bitfinex","ETHUSD",1756792330367,1e-08,4395.8,4395.7,3.03825051]
["bitfinex","ETHUSD",1756792332272,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756792332870,0.17960001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756792333038,0.17960001,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756792333639,1e-08,4395.8,4395.7,3.05191096]
["bitfinex","ETHUSD",1756792333970,1e-08,4395.8,4395.7,3.61821096]
["bitfinex","ETHUSD",1756792335077,1e-08,4395.8,4395.7,3.16551096]
["bitfinex","ETHUSD",1756792335379,1e-08,4395.8,4395.7,3.61821096]
["bitfinex","ETHUSD",1756792336578,1e-08,4395.8,4395.7,7.42421096]
["bitfinex","ETHUSD",1756792337161,1e-08,4395.8,4395.7,17.22421096]
["bitfinex","ETHUSD",1756792339080,1e-08,4395.8,4395.7,16.77151096]
["bitfinex","ETHUSD",1756792339546,1e-08,4395.8,4395.7,17.22421096]
["bitfinex","ETHUSD",1756792340181,1e-08,4395.8,4395.7,7.42421096]
["bitfinex","ETHUSD",1756792340680,1e-08,4395.8,4395.7,17.22421096]
["bitfinex","ETHUSD",1756792342051,1e-08,4395.8,4395.7,20.22421096]
["bitfinex","ETHUSD",1756792342686,0.00100001,4395.8,4395.7,20.22421096]
["bitfinex","ETHUSD",1756792343682,0.00100001,4395.8,4395.7,9.97051096]
["bitfinex","ETHUSD",1756792344981,0.00100001,4395.8,4395.7,10.42321096]
["bitfinex","ETHUSD",1756792345503,0.00100001,4395.8,4395.7,7.42321096]
["bitfinex","ETHUSD",1756792347682,0.00100001,4395.8,4395.7,17.22321096]
["bitfinex","ETHUSD",1756792348516,0.00100001,4395.8,4395.7,16.77051096]
["bitfinex","ETHUSD",1756792348718,0.13890001,4395.8,4395.7,2.85491096]
["bitfinex","ETHUSD",1756792348873,0.13890001,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756792349593,0.60880001,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756792349792,0.60880001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756792349993,0.48825681,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756792352187,0.01835681,4395.8,4395.6,2.27896398]
["bitfinex","ETHUSD",1756792352513,4.1981,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792352892,4.2971,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792353611,7.2971,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792353920,7.4107,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792354429,3.6057,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792354584,7.4107,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792355618,9.68565051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756792356283,9.68565051,4395.7,4395.1,0.004]
["bitfinex","ETHUSD",1756792356285,0.792,4395.5,4395.1,0.004]
["bitfinex","ETHUSD",1756792356608,11.55391753,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756792356785,47.20691753,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756792356985,47.59701753,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756792358308,2.27536462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756792358490,2.38896462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756792358689,5.88006462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756792360019,2.27557173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792360206,12.29170822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792360408,12.78280822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792361190,15.05837995,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792361586,12.78280822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792362109,12.59520822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792363515,8.79020822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792363719,12.48260822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792365099,12.17910822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792366036,8.37310822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792366214,8.37310822,4394.5,4394.4,3.01752352]
["bitfinex","ETHUSD",1756792366521,12.17910822,4394.5,4394.4,3.01752352]
["bitfinex","ETHUSD",1756792367131,12.17910822,4394.5,4394.4,0.7419]
["bitfinex","ETHUSD",1756792367490,12.17910822,4394.5,4394.4,0.2941]
["bitfinex","ETHUSD",1756792368290,6.806,4394.5,4394.4,0.2941]
["bitfinex","ETHUSD",1756792368713,6.806,4394.5,4394.4,3.01752352]
["bitfinex","ETHUSD",1756792369220,6.806,4394.5,4394.4,0.7419]
["bitfinex","ETHUSD",1756792369421,3.0,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792369594,6.806,4394.5,4394.4,0.7419]
["bitfinex","ETHUSD",1756792369794,6.806,4394.5,4394.4,3.01752352]
["bitfinex","ETHUSD",1756792373743,6.806,4394.5,4394.4,0.2941]
["bitfinex","ETHUSD",1756792373927,6.806,4394.5,4394.4,2.56972352]
["bitfinex","ETHUSD",1756792374097,6.806,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792374098,12.27810822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792374426,14.94377995,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792375555,12.66820822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792375842,14.94377995,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792376738,14.55367995,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792378300,21.60567995,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792378829,19.33010822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792380763,19.23110822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792381365,19.33300822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792382070,19.23110822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792382579,19.33300822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792383075,15.42510822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792383240,19.23210822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792383585,19.33400822,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792384849,7.052,4394.5,4394.4,2.57882352]
["bitfinex","ETHUSD",1756792385168,10.859,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792385463,13.859,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792385674,10.052,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792385874,13.859,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792387146,13.859,4394.5,4394.4,0.3032]
["bitfinex","ETHUSD",1756792387345,13.859,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792387545,18.17600987,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792387748,18.17600987,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792387977,18.17600987,4394.5,4394.4,0.7437]
["bitfinex","ETHUSD",1756792388265,14.36900987,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792388466,18.17600987,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792390089,10.052,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792390392,13.859,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792390547,13.858,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792393179,10.052,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792393381,13.858,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792393684,10.858,4394.5,4394.4,3.54922797]
["bitfinex","ETHUSD",1756792394596,10.858,4394.5,4394.4,3.01932352]
["bitfinex","ETHUSD",1756792394963,10.858,4394.5,4394.4,3.13292352]
["bitfinex","ETHUSD",1756792400918,7.052,4394.5,4394.4,3.13292352]
["bitfinex","ETHUSD",1756792401377,10.858,4394.5,4394.4,3.13292352]
["bitfinex","ETHUSD",1756792402881,7.052,4394.5,4394.4,3.13292352]
["bitfinex","ETHUSD",1756792403292,10.858,4394.5,4394.4,3.13292352]
["bitfinex","ETHUSD",1756792403614,0.001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792403798,1.749,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756792403998,1.749,4395.2,4395.1,3.12856108]
["bitfinex","ETHUSD",1756792404198,5.555,4395.2,4395.1,3.12856108]
["bitfinex","ETHUSD",1756792404397,5.555,4395.2,4395.1,3.66895044]
["bitfinex","ETHUSD",1756792406231,1.749,4395.2,4395.1,3.66895044]
["bitfinex","ETHUSD",1756792406444,5.555,4395.2,4395.1,3.66895044]
["bitfinex","ETHUSD",1756792410032,1.749,4395.2,4395.1,3.66895044]
["bitfinex","ETHUSD",1756792410338,5.554,4395.2,4395.1,3.66895044]
["bitfinex","ETHUSD",1756792411312,1.75,4395.9,4395.2,2.27520931]
["bitfinex","ETHUSD",1756792411497,3.806,4395.3,4395.2,3.09715854]
["bitfinex","ETHUSD",1756792411692,3.806,4395.3,4395.2,3.83025854]
["bitfinex","ETHUSD",1756792416220,3.905,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756792418539,8.22200987,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756792418712,8.22200987,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756792418713,3.0,4395.2,4394.9,2.27536462]
["bitfinex","ETHUSD",1756792418904,4.31700987,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756792419230,8.61320987,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756792420337,8.61320987,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756792420645,3.1805,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792421008,3.4899,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792423138,5.76526462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792424108,3.3094,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792424458,35.76656462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792424741,36.55856462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792426145,36.67216462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756792427656,36.67216462,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756792427967,14.81519147,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792428152,48.62019147,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792428323,19.36939551,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792428521,19.46064151,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792428724,49.46064151,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792428938,44.8856276,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792429134,42.42955587,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792429354,37.83255587,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792429658,41.54630987,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792431573,11.63754787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792431743,41.63754787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792431939,43.9131196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792434134,44.0936196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792434536,56.25462947,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792434835,56.51263351,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792435470,43.63510973,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792435761,49.48154787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792435964,45.67654787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792436132,49.48154787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792436865,48.68954787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792437030,48.37884787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792437643,48.47784787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792438239,48.37884787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792438430,48.47784787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792439232,51.1435196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792439434,51.40152364,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792439829,55.32843351,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792440062,51.01142364,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792440664,48.47784787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792441372,50.7534196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792441575,20.7534196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792442175,50.7534196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792442746,51.1435196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792442942,50.7534196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792443585,20.7534196,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792443959,48.47784787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792444163,48.37884787,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756792444558,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756792444867,2.27562352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756792444868,3.792,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756792445075,8.32730987,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756792445294,3.792,4393.6,4393.2,0.004]
["bitfinex","ETHUSD",1756792445491,7.38520316,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792445699,54.45731707,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792445894,54.83901707,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792446077,54.93028907,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792446264,55.0465867,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792446895,54.6648867,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792449519,51.41606967,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792450023,21.41606967,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792450187,51.41606967,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756792452119,3.06840055,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792452327,44.12420326,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792452618,44.23450326,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792452823,44.12420326,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792454994,44.23720326,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792455191,14.12420326,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792455385,51.17620326,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756792456321,54.17620326,4392.9,4392.8,0.3248]
["bitfinex","ETHUSD",1756792456528,54.17620326,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792457136,54.17620326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792457335,54.17620326,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792459130,47.30180271,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792459334,41.9166,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792459553,45.7226,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792461846,45.7226,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792462342,45.7226,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792464340,51.10780271,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792465951,21.10780271,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792466150,51.10780271,4392.9,4392.8,0.772]
["bitfinex","ETHUSD",1756792466957,53.38420326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792467256,53.48320326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792467561,54.5332073,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792470363,42.17460404,4392.9,4392.8,0.3358]
["bitfinex","ETHUSD",1756792470546,51.10780271,4392.9,4392.8,0.7743]
["bitfinex","ETHUSD",1756792470886,53.38420326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792471170,54.27520326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792471537,47.22320326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792472646,47.4812073,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792477491,47.22320326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792477984,47.12420326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792479078,47.22610326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792479781,43.31820326,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792479994,47.12420326,4392.9,4392.8,0.3358]
["bitfinex","ETHUSD",1756792480283,34.751,4392.9,4392.8,0.7743]
["bitfinex","ETHUSD",1756792480459,38.557,4392.9,4392.8,0.7743]
["bitfinex","ETHUSD",1756792481468,40.83340055,4392.9,4392.8,0.3358]
["bitfinex","ETHUSD",1756792481667,40.83340055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792481860,40.83340055,4392.9,4392.8,0.3358]
["bitfinex","ETHUSD",1756792482491,40.83340055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792482687,40.93240055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792482983,40.83340055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792483187,41.72730055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792483756,41.62540055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792483953,41.62540055,4392.9,4392.8,0.3358]
["bitfinex","ETHUSD",1756792484556,41.62540055,4392.9,4392.8,0.7743]
["bitfinex","ETHUSD",1756792485784,41.73010055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792486161,41.98810459,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756792488090,41.98810459,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756792488091,0.792,4392.6,4392.3,0.004]
["bitfinex","ETHUSD",1756792488385,11.45386239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792488590,41.56136239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792489290,45.36736239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792489464,15.36736239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792489664,45.36736239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792490290,45.48096239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792490490,41.56746239,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792490793,41.56746239,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792490794,42.30480271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792492475,12.30480271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792493204,42.30480271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792496119,38.49880271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792496322,42.30480271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792498292,6.9196,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792503141,12.30480271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792503746,12.30480271,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792503945,12.30480271,4392.4,4392.3,0.7543]
["bitfinex","ETHUSD",1756792504344,12.30480271,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792507862,6.9196,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792508861,3.1136,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792509064,6.9196,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792509559,11.24013121,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792511465,11.23913121,4392.4,4392.3,3.03101151]
["bitfinex","ETHUSD",1756792513361,11.23913121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792514259,11.33813121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792514437,14.00489089,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792514765,11.72823121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792515362,14.79689089,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792515731,11.22453121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792515941,11.33813121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792516364,7.43413121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792516557,11.23913121,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756792516756,0.1136,4392.4,4392.3,3.00601151]
["bitfinex","ETHUSD",1756792516958,1.751,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756792517179,9.88153121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792517475,12.99513121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792518241,9.18513121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792518452,12.99513121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792519749,9.07153121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792519951,12.88053121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792521193,8.56,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792523196,4.751,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792523384,8.56,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792524771,12.88053121,4392.9,4392.8,3.00175237]
["bitfinex","ETHUSD",1756792524971,12.88053121,4392.9,4392.6,2.27654476]
["bitfinex","ETHUSD",1756792524972,3.0,4392.8,4392.6,2.27654476]
["bitfinex","ETHUSD",1756792525301,6.808,4392.7,4392.6,2.27654476]
["bitfinex","ETHUSD",1756792525475,7.1095,4392.7,4392.6,2.27654476]
["bitfinex","ETHUSD",1756792526194,6.807,4392.7,4392.6,2.27654476]
["bitfinex","ETHUSD",1756792526568,6.807,4392.7,4392.6,2.56544476]
["bitfinex","ETHUSD",1756792526992,6.807,4392.7,4392.6,3.02764476]
["bitfinex","ETHUSD",1756792527800,6.808,4392.7,4392.6,3.02764476]
["bitfinex","ETHUSD",1756792530668,11.12853121,4392.7,4392.6,2.27654476]
["bitfinex","ETHUSD",1756792533331,3.0,4392.7,4392.6,3.03594476]
["bitfinex","ETHUSD",1756792533629,6.807,4392.7,4392.6,3.03594476]
["bitfinex","ETHUSD",1756792535820,3.0,4392.7,4392.6,3.03594476]
["bitfinex","ETHUSD",1756792536023,6.807,4392.7,4392.6,3.03594476]
["bitfinex","ETHUSD",1756792536241,3.0,4392.7,4392.6,3.03594476]
["bitfinex","ETHUSD",1756792536522,10.08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792536696,13.887,4392.8,4392.7,3.0359042]
["bitfinex","ETHUSD",1756792539092,10.08,4392.8,4392.7,3.0359042]
["bitfinex","ETHUSD",1756792539324,13.887,4392.8,4392.7,3.0359042]
["bitfinex","ETHUSD",1756792540024,13.887,4392.8,4392.7,3.86047673]
["bitfinex","ETHUSD",1756792540025,10.887,4392.8,4392.7,3.86047673]
["bitfinex","ETHUSD",1756792543412,10.887,4392.8,4392.7,3.0359042]
["bitfinex","ETHUSD",1756792543927,10.886,4392.8,4392.7,2.5737042]
["bitfinex","ETHUSD",1756792544719,10.886,4392.8,4392.7,3.0359042]
["bitfinex","ETHUSD",1756792547630,10.886,4392.8,4392.7,2.5737042]
["bitfinex","ETHUSD",1756792547936,3.806,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792548137,3.806,4392.8,4392.7,2.5737042]
["bitfinex","ETHUSD",1756792548337,3.806,4392.8,4392.7,3.0359042]
["bitfinex","ETHUSD",1756792548711,3.806,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792548928,3.905,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792550120,3.806,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792551442,3.905,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792551618,3.906,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792555248,3.807,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792556243,3.906,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792557266,4.2961,4392.8,4392.6,0.004]
["bitfinex","ETHUSD",1756792557452,9.41477121,4392.8,4392.6,0.004]
["bitfinex","ETHUSD",1756792557657,0.3901,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792558040,0.492,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792558231,0.1019,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792559451,4.42243121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792559657,8.22743121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792560531,11.22743121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792560861,11.22743121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792562245,11.22743121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792563439,11.22743121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792565273,11.22743121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792565673,11.22743121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792566670,11.12553121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792567245,11.23023121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792567458,11.23023121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792568172,11.23023121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792568341,7.42523121,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792568673,7.42523121,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792568674,11.12653121,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792568846,11.12653121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792569174,11.22553121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792569370,11.12653121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792570038,11.22553121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792570967,11.61563121,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792571174,18.21266662,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792571673,14.95747668,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792572276,19.76097248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792572469,22.03747668,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792572976,21.64737668,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792573873,17.84237668,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792574073,21.64737668,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792574374,10.081,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792574575,13.886,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792574788,19.37087248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792576083,21.64737668,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792576965,19.37087248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792579387,19.27187248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792579708,19.27187248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792580289,19.27187248,4392.7,4392.6,0.3111]
["bitfinex","ETHUSD",1756792581296,19.38547248,4392.7,4392.6,0.3111]
["bitfinex","ETHUSD",1756792582184,19.38547248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792582491,15.58047248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792582683,19.38547248,4392.7,4392.6,0.3111]
["bitfinex","ETHUSD",1756792582878,19.38547248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792583079,19.38547248,4392.7,4392.6,0.3111]
["bitfinex","ETHUSD",1756792583281,19.38547248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792583282,15.58047248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792583485,19.38547248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792583684,19.38547248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792584497,19.48447248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792584881,19.38547248,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792585280,19.38547248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792587322,15.58047248,4392.7,4392.6,0.7404]
["bitfinex","ETHUSD",1756792587505,13.9996,4392.7,4392.6,0.7694]
["bitfinex","ETHUSD",1756792588094,13.9996,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792588402,14.0986,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792591513,13.9996,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792591877,13.9996,4392.7,4392.6,0.7565]
["bitfinex","ETHUSD",1756792594512,13.9996,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792594823,14.0986,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792595013,16.3751042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792595584,14.0986,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792595788,13.9996,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792596094,10.1946,4392.7,4392.6,0.7565]
["bitfinex","ETHUSD",1756792596292,13.9986,4392.7,4392.6,0.7565]
["bitfinex","ETHUSD",1756792597899,14.0976,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792598223,47.5562042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792598529,47.81420824,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792599820,44.01020824,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792600012,47.5562042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792600212,17.5562042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792600414,47.5562042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792603102,47.81420824,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792604647,0.792,4392.4,4392.2,0.004]
["bitfinex","ETHUSD",1756792604943,52.45218399,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756792605145,52.55408399,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756792605320,23.03268699,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756792605644,53.03268699,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756792607930,3.792,4392.2,4391.4,0.004]
["bitfinex","ETHUSD",1756792608132,6.06886703,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792608359,43.44556703,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792608759,43.89797107,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792608950,44.01157107,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792609659,44.10287707,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792611940,43.90847707,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792614084,47.71347707,4392.0,4391.4,0.004]
["bitfinex","ETHUSD",1756792614742,48.73964551,4392.0,4391.9,0.2982]
["bitfinex","ETHUSD",1756792614969,52.54464551,4392.0,4391.9,0.2982]
["bitfinex","ETHUSD",1756792615446,52.64364551,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756792618882,42.56177303,4392.0,4391.9,0.3016]
["bitfinex","ETHUSD",1756792619182,52.54564551,4392.0,4391.9,0.3016]
["bitfinex","ETHUSD",1756792619484,52.80364955,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756792620476,48.73964551,4392.0,4391.9,0.3016]
["bitfinex","ETHUSD",1756792620677,22.54564551,4392.0,4391.9,0.7455]
["bitfinex","ETHUSD",1756792620878,52.54564551,4392.0,4391.9,0.7455]
["bitfinex","ETHUSD",1756792621653,22.54564551,4392.0,4391.9,0.7455]
["bitfinex","ETHUSD",1756792621853,52.54564551,4392.0,4391.9,0.7455]
["bitfinex","ETHUSD",1756792622878,52.64464551,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756792623184,52.54564551,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756792624354,52.54564551,4392.0,4391.5,0.4479]
["bitfinex","ETHUSD",1756792624355,13.14491887,4391.9,4391.5,0.4479]
["bitfinex","ETHUSD",1756792624583,46.95691887,4391.9,4391.5,0.4479]
["bitfinex","ETHUSD",1756792624783,47.06161887,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792626858,17.06161887,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792627071,47.06161887,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792627800,17.06161887,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792627987,47.31962291,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792628784,17.31962291,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792628966,47.31962291,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756792629166,47.21492291,4391.9,4391.6,0.4439]
["bitfinex","ETHUSD",1756792630394,18.05904689,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792630693,51.86904689,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792630892,51.98264689,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792631098,52.07395789,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792631465,55.33589125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792633162,55.33589125,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792633363,55.33589125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792633599,55.33589125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792634167,55.33589125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792634687,55.33489125,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792635575,54.54289125,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792635773,55.33489125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792638078,25.33489125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792638476,55.33489125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792639208,25.33489125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792639714,55.33489125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792639878,55.63659125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792640779,55.33489125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792641082,55.33489125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792642108,55.33489125,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792642309,25.33489125,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792642682,55.33489125,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792644916,51.01098833,4391.6,4391.5,0.7455]
["bitfinex","ETHUSD",1756792645407,51.01098833,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792646110,55.33489125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792646894,51.01098833,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792647482,57.08689125,4391.6,4391.5,0.3016]
["bitfinex","ETHUSD",1756792647714,57.08689125,4391.6,4391.5,0.7602]
["bitfinex","ETHUSD",1756792647897,57.08689125,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792648396,57.08689125,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792649017,57.08689125,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792649537,57.39099125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792651538,57.86259125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792652109,53.27789125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792652327,57.08489125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792652640,57.38899125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792653844,27.38899125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792654040,27.08489125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792654330,57.38799125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792656133,57.38899125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792656430,57.86059125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792656604,57.38899125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792656804,57.86059125,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792657004,58.11859529,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792657618,57.64699529,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792658846,27.64699529,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792659210,57.64699529,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792659652,57.08489125,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792659851,53.27889125,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792660007,48.07167733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792660207,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792660821,48.07167733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792661020,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792661429,56.20158025,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792661637,45.79460292,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792661825,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792662015,21.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792662548,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792662710,49.60060292,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792663548,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792664117,48.07167733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792664416,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792668448,21.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792668875,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792669460,48.07167733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792669648,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792670545,21.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792670952,51.87767733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792671638,51.87767733,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792672224,52.17557733,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792672522,22.17557733,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792672943,52.17557733,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792673141,52.17557733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792673660,49.89850292,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792674049,46.09250292,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792674250,52.17557733,4391.6,4391.5,0.7565]
["bitfinex","ETHUSD",1756792674825,52.17557733,4391.6,4391.5,0.2979]
["bitfinex","ETHUSD",1756792675727,52.17557733,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792676652,26.49948025,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792677020,56.49948025,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792677770,26.49948025,4391.6,4391.5,0.3134]
["bitfinex","ETHUSD",1756792677972,56.49948025,4391.6,4391.5,0.3134]
["bitfinex","ETHUSD",1756792678979,26.49948025,4391.6,4391.5,0.3134]
["bitfinex","ETHUSD",1756792679278,52.17557733,4391.6,4391.5,0.3134]
["bitfinex","ETHUSD",1756792679871,22.17557733,4391.6,4391.5,0.3134]
["bitfinex","ETHUSD",1756792680344,52.17557733,4391.6,4391.5,0.3134]
["bitfinex","ETHUSD",1756792680980,8.7686,4391.6,4391.5,0.7746]
["bitfinex","ETHUSD",1756792681155,16.60060292,4391.6,4391.5,0.7746]
["bitfinex","ETHUSD",1756792681376,19.60060292,4391.6,4391.5,0.7746]
["bitfinex","ETHUSD",1756792681773,19.60060292,4391.6,4391.5,3.35810348]
["bitfinex","ETHUSD",1756792681774,12.79460292,4391.6,4391.5,3.35810348]
["bitfinex","ETHUSD",1756792681973,5.559,4391.6,4391.5,3.35810348]
["bitfinex","ETHUSD",1756792682190,1.753,4391.6,4391.5,3.35810348]
["bitfinex","ETHUSD",1756792682388,5.559,4391.6,4391.5,4.04269548]
["bitfinex","ETHUSD",1756792682771,5.559,4391.6,4391.5,4.15629548]
["bitfinex","ETHUSD",1756792683473,5.558,4391.6,4391.5,4.15629548]
["bitfinex","ETHUSD",1756792685782,0.001,4391.6,4391.5,4.15629548]
["bitfinex","ETHUSD",1756792685982,3.806,4391.6,4391.5,4.15629548]
["bitfinex","ETHUSD",1756792686777,0.001,4391.6,4391.5,4.15629548]
["bitfinex","ETHUSD",1756792703745,0.001,4391.6,4391.5,3.38569548]
["bitfinex","ETHUSD",1756792703948,0.001,4391.6,4391.5,3.69509548]
["bitfinex","ETHUSD",1756792704650,0.001,4391.6,4391.5,4.15629548]
["bitfinex","ETHUSD",1756792706255,0.001,4391.6,4391.5,3.38569548]
["bitfinex","ETHUSD",1756792706437,0.001,4391.6,4391.5,3.68919548]
["bitfinex","ETHUSD",1756792706631,0.001,4391.6,4391.5,4.15936674]
["bitfinex","ETHUSD",1756792706838,0.001,4391.6,4391.5,4.13659548]
["bitfinex","ETHUSD",1756792707728,0.001,4391.6,4391.5,3.68919548]
["bitfinex","ETHUSD",1756792708131,0.001,4391.6,4391.5,3.38569548]
["bitfinex","ETHUSD",1756792708343,0.001,4391.6,4391.5,3.68919548]
["bitfinex","ETHUSD",1756792709157,0.001,4391.6,4391.5,3.38569548]
["bitfinex","ETHUSD",1756792711464,0.2914,4391.6,4391.5,3.07931826]
["bitfinex","ETHUSD",1756792711649,0.7512,4391.6,4391.5,3.07931826]
["bitfinex","ETHUSD",1756792711853,0.7512,4391.6,4391.5,2.39472626]
["bitfinex","ETHUSD",1756792712051,0.7512,4391.6,4391.5,0.1176]
["bitfinex","ETHUSD",1756792712362,5.5022,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792713839,9.3062,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756792715168,5.0424,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792715462,9.3062,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792715835,8.8464,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792716368,15.4505,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792716942,15.9103,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792717966,11.6465,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792718169,15.4505,4391.6,4391.5,2.28112626]
["bitfinex","ETHUSD",1756792721379,8.3561,4391.6,4391.5,2.72099752]
["bitfinex","ETHUSD",1756792721569,6.6051,4391.6,4391.5,3.64664871]
["bitfinex","ETHUSD",1756792721771,6.6051,4391.6,4391.5,4.33116671]
["bitfinex","ETHUSD",1756792722286,0.001,4391.6,4391.5,4.33116671]
["bitfinex","ETHUSD",1756792724179,3.805,4391.6,4391.5,4.33116671]
["bitfinex","ETHUSD",1756792724480,3.805,4391.6,4391.5,3.38274426]
["bitfinex","ETHUSD",1756792724684,3.805,4391.6,4391.5,3.83014426]
["bitfinex","ETHUSD",1756792727684,3.805,4391.6,4391.5,3.38274426]
["bitfinex","ETHUSD",1756792729274,3.805,4391.6,4391.5,3.07924426]
["bitfinex","ETHUSD",1756792729494,4.0954,4391.6,4391.5,3.07924426]
["bitfinex","ETHUSD",1756792729999,4.5552,4391.6,4391.5,3.07924426]
["bitfinex","ETHUSD",1756792730165,4.0954,4391.6,4391.5,3.07924426]
["bitfinex","ETHUSD",1756792730868,3.805,4391.6,4391.5,3.07924426]
["bitfinex","ETHUSD",1756792731868,3.805,4391.6,4391.5,2.69822626]
["bitfinex","ETHUSD",1756792732470,0.001,4391.6,4391.5,2.69822626]
["bitfinex","ETHUSD",1756792732670,3.804,4391.6,4391.5,2.72099752]
["bitfinex","ETHUSD",1756792732871,3.804,4391.6,4391.5,3.14562626]
["bitfinex","ETHUSD",1756792734199,0.001,4391.6,4391.5,3.64397009]
["bitfinex","ETHUSD",1756792734397,0.001,4391.6,4391.5,3.75757009]
["bitfinex","ETHUSD",1756792734572,0.001,4391.6,4391.5,4.44206309]
["bitfinex","ETHUSD",1756792737101,0.001,4391.6,4391.5,3.75757009]
["bitfinex","ETHUSD",1756792738877,0.001,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756792739096,0.001,4392.0,4391.9,2.84590978]
["bitfinex","ETHUSD",1756792739412,0.001,4392.0,4391.9,3.59220978]
["bitfinex","ETHUSD",1756792739576,0.001,4392.0,4391.9,4.27666178]
["bitfinex","ETHUSD",1756792740583,0.001,4392.0,4391.9,3.53036178]
["bitfinex","ETHUSD",1756792741112,0.2875,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756792741313,0.7252,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756792742020,0.2875,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756792742225,0.001,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756792743005,0.001,4392.0,4391.9,3.13681887]
["bitfinex","ETHUSD",1756792743309,0.001,4392.0,4391.9,3.31054878]
["bitfinex","ETHUSD",1756792744002,0.001,4392.0,4391.9,3.74664878]
["bitfinex","ETHUSD",1756792744319,0.001,4392.0,4391.9,3.31054878]
["bitfinex","ETHUSD",1756792744520,0.001,4392.0,4391.9,3.74664878]
["bitfinex","ETHUSD",1756792744731,0.001,4392.0,4391.9,4.43109678]
["bitfinex","ETHUSD",1756792745492,1e-08,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756792745817,1e-08,4392.1,4392.0,4.1281311]
["bitfinex","ETHUSD",1756792745993,1e-08,4392.1,4392.0,4.41556243]
["bitfinex","ETHUSD",1756792747501,1e-08,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756792747697,1e-08,4392.3,4392.2,6.07976335]
["bitfinex","ETHUSD",1756792747926,1e-08,4392.3,4392.2,8.77110554]
["bitfinex","ETHUSD",1756792748233,1e-08,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756792748429,1e-08,4392.5,4392.4,6.07965968]
["bitfinex","ETHUSD",1756792748636,0.021,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792749133,0.021,4392.8,4392.7,12.9364042]
["bitfinex","ETHUSD",1756792749313,0.021,4392.8,4392.7,14.83800541]
["bitfinex","ETHUSD",1756792749626,0.021,4392.8,4392.7,4.29170541]
["bitfinex","ETHUSD",1756792749627,0.3075,4392.8,4392.7,4.29170541]
["bitfinex","ETHUSD",1756792749807,0.3075,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792756503,0.021,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792756704,0.021,4392.8,4392.7,2.7915492]
["bitfinex","ETHUSD",1756792758040,0.021,4392.8,4392.7,3.2276492]
["bitfinex","ETHUSD",1756792760226,0.021,4392.8,4392.7,2.7915492]
["bitfinex","ETHUSD",1756792762521,0.3075,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792762770,0.021,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792763542,0.7452,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792765326,0.3075,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792766261,0.7699,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792767252,0.021,4392.8,4392.7,2.7955492]
["bitfinex","ETHUSD",1756792767434,0.021,4392.8,4392.7,4.1893263]
["bitfinex","ETHUSD",1756792767631,0.021,4392.8,4392.7,3.7346263]
["bitfinex","ETHUSD",1756792769553,0.021,4392.8,4392.7,4.1893263]
["bitfinex","ETHUSD",1756792771057,0.021,4392.8,4392.7,4.21209134]
["bitfinex","ETHUSD",1756792771426,0.021,4392.8,4392.7,4.1893263]
["bitfinex","ETHUSD",1756792773640,0.3328,4392.8,4392.7,3.4204263]
["bitfinex","ETHUSD",1756792773837,0.7952,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792775746,0.3328,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792776547,0.7952,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792777049,4.5972,4392.8,4392.7,2.4813492]
["bitfinex","ETHUSD",1756792777253,4.5972,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756792778069,4.5972,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792778446,8.91581396,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792779364,5.11381396,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792779566,4.5972,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792780863,4.1348,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792781064,4.5972,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792785365,4.1338,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792788173,0.3328,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792788339,4.1338,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792789068,4.5962,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792789274,4.1338,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792789772,4.5962,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792790443,4.1338,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792791570,0.3328,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792791747,4.1338,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792796846,7.5671,4392.8,4392.6,0.004]
["bitfinex","ETHUSD",1756792797180,7.86551396,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756792797578,7.71741396,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792797882,11.95171396,4392.7,4392.6,2.28055602]
["bitfinex","ETHUSD",1756792800478,0.021,4392.8,4392.6,2.57125602]
["bitfinex","ETHUSD",1756792800660,0.021,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792800856,6.822,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792801060,7.1072,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792801472,7.1072,4392.8,4391.6,0.004]
["bitfinex","ETHUSD",1756792801473,0.92758791,4392.0,4391.6,0.004]
["bitfinex","ETHUSD",1756792801653,6.06912626,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756792801849,43.43626935,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756792802194,43.86956935,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756792802377,43.96088535,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756792802848,40.11488535,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756792803047,52.59811327,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756792803674,52.59811327,4391.5,4391.0,0.004]
["bitfinex","ETHUSD",1756792803675,0.792,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756792803989,40.28968119,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756792804178,44.85418119,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756792804379,45.18579928,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756792804882,0.792,4390.9,4389.0,0.4414]
["bitfinex","ETHUSD",1756792805062,6.06948929,4390.8,4389.0,0.4414]
["bitfinex","ETHUSD",1756792805265,41.80033679,4390.8,4388.8,0.02]
["bitfinex","ETHUSD",1756792805472,41.80033679,4390.8,4389.2,0.4414]
["bitfinex","ETHUSD",1756792806589,11.80033679,4390.8,4389.2,0.4414]
["bitfinex","ETHUSD",1756792806772,45.64633679,4390.8,4389.2,0.4414]
["bitfinex","ETHUSD",1756792807377,41.80033679,4390.8,4389.3,0.4414]
["bitfinex","ETHUSD",1756792807611,45.73666079,4390.8,4389.3,0.4414]
["bitfinex","ETHUSD",1756792807916,45.73666079,4390.8,4388.8,0.02]
["bitfinex","ETHUSD",1756792807917,45.73666079,4390.8,4389.5,0.4414]
["bitfinex","ETHUSD",1756792808210,45.04292725,4390.8,4389.5,0.4414]
["bitfinex","ETHUSD",1756792808571,45.42958718,4390.8,4389.5,0.4414]
["bitfinex","ETHUSD",1756792809072,41.58458718,4390.8,4389.5,0.4414]
["bitfinex","ETHUSD",1756792809262,44.99528718,4390.8,4389.8,0.4614]
["bitfinex","ETHUSD",1756792809464,45.42858718,4390.8,4390.2,0.004]
["bitfinex","ETHUSD",1756792810188,33.934324,4390.8,4390.7,0.2947]
["bitfinex","ETHUSD",1756792810520,8.25293796,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792810661,11.25293796,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792810864,7.40993796,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792811065,8.25393796,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792811406,8.25393796,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756792811407,13.53142725,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756792811692,13.64502725,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756792811867,11.36753796,4390.8,4390.7,0.2947]
["bitfinex","ETHUSD",1756792812069,11.36753796,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792812883,5.76761329,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756792813209,14.22456318,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756792813510,12.03838389,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756792814476,11.75318389,4390.8,4390.7,0.2947]
["bitfinex","ETHUSD",1756792815220,7.91018389,4390.8,4390.7,0.2947]
["bitfinex","ETHUSD",1756792815431,17.87831396,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792815723,13.5597,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792816287,9.7177,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792816514,13.5597,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792816920,9.7177,4390.8,4390.7,3.01364116]
["bitfinex","ETHUSD",1756792817228,13.4451,4390.8,4390.7,3.01364116]
["bitfinex","ETHUSD",1756792817789,13.4451,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792818210,9.6041,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792818411,13.4441,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756792819879,9.6041,4390.8,4390.7,3.01364116]
["bitfinex","ETHUSD",1756792820113,10.4441,4390.8,4390.7,3.31491348]
["bitfinex","ETHUSD",1756792820313,3.84,4390.8,4390.7,3.42851348]
["bitfinex","ETHUSD",1756792821305,3.0,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756792821522,6.84,4391.4,4391.3,3.00932997]
["bitfinex","ETHUSD",1756792821705,1.751,4391.5,4391.3,2.56792997]
["bitfinex","ETHUSD",1756792822005,1.751,4391.5,4391.4,2.71857812]
["bitfinex","ETHUSD",1756792822221,8.592,4391.5,4391.4,2.71857812]
["bitfinex","ETHUSD",1756792822721,8.592,4391.5,4391.4,0.7321]
["bitfinex","ETHUSD",1756792823013,5.592,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792823223,5.592,4391.5,4391.4,0.7321]
["bitfinex","ETHUSD",1756792823712,1.751,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792823916,5.592,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792825921,8.592,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792826285,1.751,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792826491,5.589,4391.5,4391.4,3.5492941]
["bitfinex","ETHUSD",1756792826685,5.59,4391.5,4391.4,3.5492941]
["bitfinex","ETHUSD",1756792827524,1.752,4391.5,4391.4,3.5492941]
["bitfinex","ETHUSD",1756792827714,5.59,4391.5,4391.4,3.5492941]
["bitfinex","ETHUSD",1756792827910,1.752,4391.5,4391.4,3.5492941]
["bitfinex","ETHUSD",1756792828114,5.589,4391.5,4391.4,3.5492941]
["bitfinex","ETHUSD",1756792828493,5.589,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792830425,1.752,4391.5,4391.4,3.00927812]
["bitfinex","ETHUSD",1756792830934,0.001,4391.5,4391.4,3.69379812]
["bitfinex","ETHUSD",1756792833197,1e-08,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756792833410,1e-08,4392.5,4392.4,2.61792565]
["bitfinex","ETHUSD",1756792833612,1e-08,4392.5,4392.4,2.90582565]
["bitfinex","ETHUSD",1756792833829,1e-08,4392.5,4392.4,4.02033565]
["bitfinex","ETHUSD",1756792837318,1e-08,4392.5,4392.4,4.04310224]
["bitfinex","ETHUSD",1756792837520,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756792837729,1e-08,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756792837903,1e-08,4392.9,4392.8,2.99455237]
["bitfinex","ETHUSD",1756792839927,1e-08,4392.9,4392.8,2.56435237]
["bitfinex","ETHUSD",1756792840133,1e-08,4392.9,4392.8,2.99455237]
["bitfinex","ETHUSD",1756792844270,1e-08,4392.9,4392.8,3.01455237]
["bitfinex","ETHUSD",1756792844430,1e-08,4392.9,4392.8,5.22597795]
["bitfinex","ETHUSD",1756792846551,1e-08,4392.9,4392.8,4.79577795]
["bitfinex","ETHUSD",1756792847146,1e-08,4392.9,4392.8,4.77577795]
["bitfinex","ETHUSD",1756792853962,1e-08,4392.9,4392.8,5.20597795]
["bitfinex","ETHUSD",1756792854178,1e-08,4392.9,4392.8,9.03897795]
["bitfinex","ETHUSD",1756792854343,1.751,4394.1,4393.4,2.27614148]
["bitfinex","ETHUSD",1756792854676,1.751,4394.1,4393.4,2.50375563]
["bitfinex","ETHUSD",1756792854845,1.751,4394.1,4393.4,3.33545563]
["bitfinex","ETHUSD",1756792855345,1.751,4394.1,4393.4,2.90525563]
["bitfinex","ETHUSD",1756792855545,2.1873,4394.1,4393.4,2.90525563]
["bitfinex","ETHUSD",1756792855743,3.832,4394.0,4393.4,2.90525563]
["bitfinex","ETHUSD",1756792856158,0.2955,4393.5,4393.4,2.61735563]
["bitfinex","ETHUSD",1756792858350,0.7354,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792864252,0.2955,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792864453,0.001,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792864953,0.2955,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792865985,4.1245,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792866451,4.5644,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792866652,12.95305256,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756792866883,13.37250469,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756792867182,13.37250469,4393.5,4392.8,0.024]
["bitfinex","ETHUSD",1756792867183,3.0,4393.4,4393.0,0.1136]
["bitfinex","ETHUSD",1756792867354,1.75,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1756792867554,0.2945,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792867755,0.7344,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792868165,4.5624,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792871279,0.2945,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792871481,1.75,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756792871664,8.576,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756792872266,8.576,4393.3,4393.2,2.5774451]
["bitfinex","ETHUSD",1756792872464,8.576,4393.3,4393.2,3.1361451]
["bitfinex","ETHUSD",1756792873066,4.75,4393.3,4393.2,3.1361451]
["bitfinex","ETHUSD",1756792873266,8.577,4393.3,4393.2,3.1361451]
["bitfinex","ETHUSD",1756792873464,8.577,4393.3,4393.2,2.6910451]
["bitfinex","ETHUSD",1756792873692,4.75,4393.3,4393.2,3.1361451]
["bitfinex","ETHUSD",1756792873874,8.577,4393.3,4393.2,3.1361451]
["bitfinex","ETHUSD",1756792875509,5.577,4393.3,4393.2,3.1361451]
["bitfinex","ETHUSD",1756792875806,5.577,4393.3,4393.2,3.67739448]
["bitfinex","ETHUSD",1756792876001,1.75,4393.3,4393.2,3.67739448]
["bitfinex","ETHUSD",1756792876214,5.576,4393.3,4393.2,3.67739448]
["bitfinex","ETHUSD",1756792876672,1.75,4393.3,4393.2,3.67739448]
["bitfinex","ETHUSD",1756792876873,5.575,4393.3,4393.2,3.67739448]
["bitfinex","ETHUSD",1756792877082,0.001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756792877285,0.001,4393.5,4393.4,2.87149508]
["bitfinex","ETHUSD",1756792877508,3.826,4393.5,4393.4,3.61779508]
["bitfinex","ETHUSD",1756792877887,3.826,4393.5,4393.4,3.73139508]
["bitfinex","ETHUSD",1756792879167,0.001,4393.5,4393.4,3.73139508]
["bitfinex","ETHUSD",1756792879501,0.001,4393.5,4393.4,2.98509508]
["bitfinex","ETHUSD",1756792879688,0.2955,4393.5,4393.4,2.98509508]
["bitfinex","ETHUSD",1756792880097,4.1205,4393.5,4393.4,2.98509508]
["bitfinex","ETHUSD",1756792880494,3.826,4393.5,4393.4,3.28629508]
["bitfinex","ETHUSD",1756792880697,4.1205,4393.5,4393.4,2.98509508]
["bitfinex","ETHUSD",1756792880874,4.1205,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792881075,4.5604,4393.5,4393.4,2.38974148]
["bitfinex","ETHUSD",1756792881275,4.5604,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756792881276,7.5604,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756792881479,0.001,4393.5,4393.4,2.57734148]
["bitfinex","ETHUSD",1756792881783,3.827,4393.5,4393.4,3.54459779]
["bitfinex","ETHUSD",1756792881998,3.827,4393.5,4393.4,3.52183638]
["bitfinex","ETHUSD",1756792882389,0.001,4393.5,4393.4,3.52183638]
["bitfinex","ETHUSD",1756792882714,0.001,4393.5,4393.4,3.07673638]
["bitfinex","ETHUSD",1756792882873,0.001,4393.5,4393.4,2.57734148]
["bitfinex","ETHUSD",1756792883074,3.827,4393.5,4393.4,2.57734148]
["bitfinex","ETHUSD",1756792883274,4.1215,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756792884270,3.827,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756792885078,3.826,4393.5,4393.4,2.57734148]
["bitfinex","ETHUSD",1756792885279,3.826,4393.5,4393.4,3.07446014]
["bitfinex","ETHUSD",1756792885503,3.826,4393.5,4393.4,3.51956014]
["bitfinex","ETHUSD",1756792885890,0.001,4393.5,4393.4,3.07446014]
["bitfinex","ETHUSD",1756792886270,0.001,4393.5,4393.4,3.53126014]
["bitfinex","ETHUSD",1756792886475,0.001,4393.5,4393.4,3.55402155]
["bitfinex","ETHUSD",1756792886676,0.001,4393.5,4393.4,3.64486014]
["bitfinex","ETHUSD",1756792888521,0.001,4393.5,4393.4,7.46986014]
["bitfinex","ETHUSD",1756792891723,0.001,4393.5,4393.4,7.56108014]
["bitfinex","ETHUSD",1756792892932,0.001,4393.5,4393.4,3.27928014]
["bitfinex","ETHUSD",1756792893507,0.001,4393.5,4393.4,3.73608014]
["bitfinex","ETHUSD",1756792894731,1e-08,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756792894899,1e-08,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756792895101,1e-08,4393.7,4393.6,2.58543787]
["bitfinex","ETHUSD",1756792896415,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756792896635,1e-08,4393.8,4393.7,2.73278607]
["bitfinex","ETHUSD",1756792896819,1e-08,4393.8,4393.7,3.77948448]
["bitfinex","ETHUSD",1756792897023,0.001,4394.4,4393.7,3.77948448]
["bitfinex","ETHUSD",1756792897024,1e-08,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756792897224,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756792897424,0.001,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756792897743,0.001,4394.9,4394.8,3.45767879]
["bitfinex","ETHUSD",1756792899202,1e-08,4394.9,4394.8,3.93723295]
["bitfinex","ETHUSD",1756792899414,1e-08,4394.9,4394.8,3.91447879]
["bitfinex","ETHUSD",1756792900249,1e-08,4394.9,4394.8,3.45767879]
["bitfinex","ETHUSD",1756792900458,1e-08,4394.9,4394.8,6.96927879]
["bitfinex","ETHUSD",1756792900668,0.31230001,4394.9,4394.8,3.14827879]
["bitfinex","ETHUSD",1756792901012,0.77530001,4394.9,4394.8,3.14827879]
["bitfinex","ETHUSD",1756792901617,0.77530001,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1756792902736,0.31230001,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1756792902956,0.31230001,4394.9,4394.8,2.4090164]
["bitfinex","ETHUSD",1756792904551,0.77530001,4394.9,4394.8,2.4090164]
["bitfinex","ETHUSD",1756792905065,0.77530001,4394.9,4394.8,0.1336]
["bitfinex","ETHUSD",1756792905224,4.59430001,4394.9,4394.8,0.1336]
["bitfinex","ETHUSD",1756792905851,8.91223393,4394.9,4394.8,0.1336]
["bitfinex","ETHUSD",1756792906152,8.91223393,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756792906559,8.91223393,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1756792906729,8.91223393,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756792908138,3.0,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756792908340,1.75,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1756792908528,5.5253,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1756792908930,3.0,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1756792909156,3.0,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756792909362,3.7753,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756792910034,3.7753,4394.4,4393.8,0.1336]
["bitfinex","ETHUSD",1756792910035,3.8889,4394.4,4393.8,0.1336]
["bitfinex","ETHUSD",1756792910275,4.31793392,4394.1,4393.8,2.40952813]
["bitfinex","ETHUSD",1756792910441,0.3123,4393.9,4393.8,0.1336]
["bitfinex","ETHUSD",1756792910647,5.0623,4393.9,4393.8,0.1336]
["bitfinex","ETHUSD",1756792910859,5.5253,4393.9,4393.8,0.1336]
["bitfinex","ETHUSD",1756792911974,5.5253,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756792913138,5.5253,4393.9,4393.8,2.29593427]
["bitfinex","ETHUSD",1756792914069,5.5253,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756792915586,5.5253,4393.9,4393.4,0.1136]
["bitfinex","ETHUSD",1756792915587,2.27608967,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756792915878,2.27608967,4393.5,4393.1,0.004]
["bitfinex","ETHUSD",1756792915879,0.792,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756792916032,3.0,4393.1,4392.8,0.004]
["bitfinex","ETHUSD",1756792916233,15.10906839,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792916474,49.55183565,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792916767,50.01893565,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792920264,38.98183392,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792920467,45.07923447,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792920777,42.80283392,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792921154,45.07923447,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792922174,42.80283392,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792922572,41.25823447,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792922945,45.07823447,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792923576,42.80183392,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792923771,45.07823447,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756792924577,45.07823447,4392.9,4391.9,2.2809188]
["bitfinex","ETHUSD",1756792924578,33.792,4392.8,4391.9,0.004]
["bitfinex","ETHUSD",1756792924751,10.3865936,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792924951,45.11856086,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792925176,45.58566086,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792925485,45.6987962,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792925703,15.6987962,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792925876,45.6987962,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792929089,45.6977962,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792930788,15.6977962,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792930993,45.6977962,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756792932518,3.06886703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756792932701,3.792,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792932903,9.88657134,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792933112,15.46657134,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792933290,15.93367134,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792933618,15.46657134,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792934315,15.93367134,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792934742,16.83927134,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756792934890,2.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792935090,36.06954116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792935399,39.22814116,4390.7,4390.6,0.2893]
["bitfinex","ETHUSD",1756792935597,44.90889398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792935808,44.61769398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792936001,44.61869398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792937023,44.61869398,4390.7,4390.6,0.2893]
["bitfinex","ETHUSD",1756792937502,44.61869398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792937704,42.63235282,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792937904,44.61769398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792938126,44.90889398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792938299,40.78069398,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756792938622,44.61769398,4390.7,4390.6,0.2893]
["bitfinex","ETHUSD",1756792938994,40.78069398,4390.7,4390.6,0.2893]
["bitfinex","ETHUSD",1756792939324,44.61769398,4390.7,4390.6,0.2893]
["bitfinex","ETHUSD",1756792939528,33.1136,4390.7,4390.6,0.2893]
["bitfinex","ETHUSD",1756792939700,0.1136,4390.7,4390.6,0.7425]
["bitfinex","ETHUSD",1756792939899,3.9496,4390.7,4390.6,0.7425]
["bitfinex","ETHUSD",1756792941516,6.9496,4390.7,4390.6,0.7425]
["bitfinex","ETHUSD",1756792942594,3.1136,4390.7,4390.6,0.7425]
["bitfinex","ETHUSD",1756792942798,6.9486,4390.7,4390.6,0.7425]
["bitfinex","ETHUSD",1756792943030,3.0,4390.7,4390.6,0.7425]
["bitfinex","ETHUSD",1756792943197,6.835,4390.7,4390.6,3.02009303]
["bitfinex","ETHUSD",1756792944217,4.752,4390.7,4390.6,3.02009303]
["bitfinex","ETHUSD",1756792944433,8.587,4390.7,4390.6,3.02009303]
["bitfinex","ETHUSD",1756792946329,8.587,4390.7,4390.6,3.56162893]
["bitfinex","ETHUSD",1756792948138,8.586,4390.7,4390.6,3.02009303]
["bitfinex","ETHUSD",1756792949859,8.585,4390.7,4390.6,3.02009303]
["bitfinex","ETHUSD",1756792950013,5.585,4390.7,4390.6,3.13369303]
["bitfinex","ETHUSD",1756792950211,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756792950428,8.605,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756792950644,3.0,4391.7,4391.3,0.5676]
["bitfinex","ETHUSD",1756792950821,3.0,4391.5,4391.3,0.1136]
["bitfinex","ETHUSD",1756792951020,3.832,4391.4,4391.3,2.39082997]
["bitfinex","ETHUSD",1756792951252,5.38955282,4391.6,4391.4,0.301]
["bitfinex","ETHUSD",1756792951439,6.832,4391.5,4391.4,2.57817812]
["bitfinex","ETHUSD",1756792952543,3.0,4391.5,4391.4,2.57817812]
["bitfinex","ETHUSD",1756792952742,6.831,4391.5,4391.4,3.03217812]
["bitfinex","ETHUSD",1756792953421,6.831,4391.5,4391.4,0.301]
["bitfinex","ETHUSD",1756792953623,6.831,4391.5,4391.4,2.57817812]
["bitfinex","ETHUSD",1756792954028,6.831,4391.5,4391.4,0.301]
["bitfinex","ETHUSD",1756792954537,6.831,4391.5,4391.4,2.57817812]
["bitfinex","ETHUSD",1756792955643,7.1445,4391.5,4391.3,2.27722301]
["bitfinex","ETHUSD",1756792956027,6.831,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756792957028,6.831,4391.5,4391.3,2.27722104]
["bitfinex","ETHUSD",1756792957452,6.831,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756792958445,6.831,4391.5,4391.4,2.57817812]
["bitfinex","ETHUSD",1756792958849,6.831,4391.5,4391.2,2.27724104]
["bitfinex","ETHUSD",1756792959546,0.3135,4391.3,4391.1,0.1136]
["bitfinex","ETHUSD",1756792959757,3.0,4391.1,4391.0,2.27733501]
["bitfinex","ETHUSD",1756792959918,3.3135,4391.1,4391.0,2.27733501]
["bitfinex","ETHUSD",1756792960120,0.1136,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756792960334,6.9416,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756792960547,3.0,4391.2,4391.1,2.57833369]
["bitfinex","ETHUSD",1756792960763,3.0,4391.2,4391.1,3.52926969]
["bitfinex","ETHUSD",1756792960946,6.829,4391.2,4391.1,3.64286969]
["bitfinex","ETHUSD",1756792961117,0.1146,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756792961118,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756792961323,3.831,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756792961553,3.831,4391.6,4391.5,3.83022226]
["bitfinex","ETHUSD",1756792961762,3.831,4391.6,4391.5,4.44096426]
["bitfinex","ETHUSD",1756792962453,0.001,4391.6,4391.5,4.44096426]
["bitfinex","ETHUSD",1756792962619,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756792963175,0.02,4391.8,4391.7,3.03202256]
["bitfinex","ETHUSD",1756792964050,5.39055282,4393.1,4391.7,3.03202256]
["bitfinex","ETHUSD",1756792964051,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792964369,5.584,4393.1,4393.0,3.03134873]
["bitfinex","ETHUSD",1756792964874,6.3494,4393.1,4392.7,0.1136]
["bitfinex","ETHUSD",1756792965077,6.3494,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792965250,9.3494,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792965656,8.8975,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792965855,8.584,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792966378,8.8975,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792966878,3.0,4393.0,4392.8,2.27644921]
["bitfinex","ETHUSD",1756792967067,6.832,4392.9,4392.8,2.27644232]
["bitfinex","ETHUSD",1756792967245,7.1455,4392.9,4392.8,2.27644232]
["bitfinex","ETHUSD",1756792970279,7.1455,4392.9,4392.6,2.27650939]
["bitfinex","ETHUSD",1756792970480,3.4519,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756792970790,8.50315282,4392.6,4391.8,2.39456763]
["bitfinex","ETHUSD",1756792971077,3.0,4392.4,4391.8,0.1176]
["bitfinex","ETHUSD",1756792971255,3.0,4392.2,4391.8,0.1176]
["bitfinex","ETHUSD",1756792971464,3.0,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756792971667,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792971988,3.833,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792972178,3.833,4393.1,4393.0,2.57734873]
["bitfinex","ETHUSD",1756792973464,3.833,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792974762,4.1465,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792975677,3.833,4393.1,4393.0,2.57734873]
["bitfinex","ETHUSD",1756792977005,0.001,4393.1,4393.0,2.57734873]
["bitfinex","ETHUSD",1756792977213,3.832,4393.1,4393.0,2.57734873]
["bitfinex","ETHUSD",1756792977925,0.001,4393.1,4393.0,3.14134873]
["bitfinex","ETHUSD",1756792978126,3.832,4393.1,4393.0,3.68312622]
["bitfinex","ETHUSD",1756792978324,0.001,4393.1,4393.0,3.14134873]
["bitfinex","ETHUSD",1756792978525,3.832,4393.1,4393.0,3.14134873]
["bitfinex","ETHUSD",1756792980098,3.832,4393.1,4393.0,2.69094873]
["bitfinex","ETHUSD",1756792980439,0.001,4393.1,4393.0,2.69094873]
["bitfinex","ETHUSD",1756792980599,4.1225,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792981113,4.1225,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792981630,4.1225,4393.1,4392.8,2.39000479]
["bitfinex","ETHUSD",1756792981631,3.0,4393.0,4392.8,2.39000479]
["bitfinex","ETHUSD",1756792981834,6.83,4392.9,4392.8,2.27640479]
["bitfinex","ETHUSD",1756792982004,3.0,4392.8,4392.6,2.39011361]
["bitfinex","ETHUSD",1756792982201,6.83,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756792982403,7.5729,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1756792982603,7.5729,4392.7,4392.6,2.39015602]
["bitfinex","ETHUSD",1756792982909,6.831,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756792984702,6.831,4392.7,4392.6,3.01675602]
["bitfinex","ETHUSD",1756792985312,6.831,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756792985491,6.831,4392.7,4392.6,3.01675602]
["bitfinex","ETHUSD",1756792986623,6.83,4392.7,4392.6,3.01675602]
["bitfinex","ETHUSD",1756792987614,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756792987836,3.001,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792988036,3.831,4393.1,4393.0,3.13014873]
["bitfinex","ETHUSD",1756792988645,3.831,4393.1,4393.0,2.67974873]
["bitfinex","ETHUSD",1756792989137,3.831,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792989909,3.832,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792990745,4.1225,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756792990912,3.0,4393.0,4392.6,0.1136]
["bitfinex","ETHUSD",1756792991118,3.0,4392.8,4392.7,2.27649224]
["bitfinex","ETHUSD",1756792991319,3.2905,4392.8,4392.7,2.27649224]
["bitfinex","ETHUSD",1756792991912,3.7429,4392.8,4392.3,2.27666899]
["bitfinex","ETHUSD",1756792992115,0.8565,4392.8,4392.3,2.27666899]
["bitfinex","ETHUSD",1756792992338,6.831,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792992538,7.1215,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792993449,3.0,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792993633,7.1215,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792994651,6.831,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792995950,7.1215,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792996541,6.831,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792996938,6.83,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756792997149,6.829,4392.7,4392.6,3.01675602]
["bitfinex","ETHUSD",1756792998954,6.829,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756792999176,6.829,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792999326,7.1195,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792999526,6.829,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756792999826,6.829,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756793000321,7.1195,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756793001138,6.829,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756793001743,3.0,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756793001945,6.828,4392.7,4392.6,3.01675602]
["bitfinex","ETHUSD",1756793003160,6.827,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756793005164,6.828,4392.7,4392.6,2.56635602]
["bitfinex","ETHUSD",1756793006093,7.1185,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756793006368,3.0,4392.6,4392.1,0.1136]
["bitfinex","ETHUSD",1756793006532,4.31938007,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756793006729,8.44088007,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756793007156,0.2955,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756793007342,3.826,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756793007879,1.751,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793008185,5.577,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793008376,5.8725,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793008779,6.3465,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793008943,5.8725,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793009272,2.0465,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793009473,5.576,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793011076,5.8715,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793011371,8.8715,4392.3,4392.1,0.1136]
["bitfinex","ETHUSD",1756793011576,8.8715,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793011954,8.8715,4392.3,4392.1,0.1136]
["bitfinex","ETHUSD",1756793011955,3.0,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756793012155,3.474,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756793012381,3.7695,4392.2,4391.9,2.27690599]
["bitfinex","ETHUSD",1756793012586,3.0,4392.0,4391.8,0.004]
["bitfinex","ETHUSD",1756793012781,3.824,4391.9,4391.8,2.28097071]
["bitfinex","ETHUSD",1756793012986,4.5935,4391.9,4391.8,2.28097071]
["bitfinex","ETHUSD",1756793013983,1.8646,4392.3,4392.1,2.27676815]
["bitfinex","ETHUSD",1756793014174,3.0,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756793014376,6.823,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756793015401,1.8646,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793015697,8.9831,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793016284,5.1601,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793016582,8.9831,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793017890,4.751,4392.3,4392.2,3.01906335]
["bitfinex","ETHUSD",1756793018193,8.573,4392.3,4392.2,3.66225639]
["bitfinex","ETHUSD",1756793018661,8.573,4392.3,4392.2,3.20855639]
["bitfinex","ETHUSD",1756793018862,8.573,4392.3,4392.2,2.67896335]
["bitfinex","ETHUSD",1756793019274,8.573,4392.3,4392.2,3.13266335]
["bitfinex","ETHUSD",1756793020301,8.573,4392.3,4392.2,2.67896335]
["bitfinex","ETHUSD",1756793020805,8.8685,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756793021685,8.573,4392.3,4392.2,2.67896335]
["bitfinex","ETHUSD",1756793022202,8.574,4392.3,4392.2,2.67896335]
["bitfinex","ETHUSD",1756793024204,4.752,4392.3,4392.2,2.67896335]
["bitfinex","ETHUSD",1756793024376,8.572,4392.3,4392.2,2.67896335]
["bitfinex","ETHUSD",1756793025769,1.752,4392.3,4392.2,3.67361639]
["bitfinex","ETHUSD",1756793026000,3.786,4392.3,4392.2,3.67361639]
["bitfinex","ETHUSD",1756793030119,3.786,4392.3,4392.2,3.21991639]
["bitfinex","ETHUSD",1756793030283,3.786,4392.3,4392.2,3.67361639]
["bitfinex","ETHUSD",1756793031290,4.0815,4392.3,4392.2,2.93131639]
["bitfinex","ETHUSD",1756793031492,4.0815,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756793031898,8.40088007,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756793032112,8.87488007,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756793032327,3.819,4392.3,4392.2,3.13266335]
["bitfinex","ETHUSD",1756793032534,3.819,4392.3,4392.2,3.67361596]
["bitfinex","ETHUSD",1756793034931,1e-08,4392.3,4392.2,7.99299603]
["bitfinex","ETHUSD",1756793035348,1e-08,4392.3,4392.2,4.35794196]
["bitfinex","ETHUSD",1756793035532,1e-08,4392.3,4392.2,8.67732203]
["bitfinex","ETHUSD",1756793035827,1e-08,4392.3,4392.2,18.47732203]
["bitfinex","ETHUSD",1756793036528,0.001,4393.1,4392.2,18.47732203]
["bitfinex","ETHUSD",1756793036529,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756793036733,0.001,4393.1,4393.0,6.4375836]
["bitfinex","ETHUSD",1756793037029,0.001,4393.1,4393.0,7.1890836]
["bitfinex","ETHUSD",1756793037208,1e-08,4393.1,4393.0,7.1890836]
["bitfinex","ETHUSD",1756793038934,1e-08,4393.1,4393.0,7.2803126]
["bitfinex","ETHUSD",1756793039308,1e-08,4393.1,4393.0,17.0803126]
["bitfinex","ETHUSD",1756793042100,0.31110001,4393.1,4393.0,16.2355836]
["bitfinex","ETHUSD",1756793042306,1e-08,4393.1,4393.0,16.5361836]
["bitfinex","ETHUSD",1756793042606,1e-08,4393.1,4393.0,6.7361836]
["bitfinex","ETHUSD",1756793042810,1e-08,4393.1,4393.0,6.4355836]
["bitfinex","ETHUSD",1756793043017,1e-08,4393.1,4393.0,2.6175836]
["bitfinex","ETHUSD",1756793044711,1e-08,4393.1,4393.0,2.9181836]
["bitfinex","ETHUSD",1756793045830,1e-08,4393.1,4393.0,2.6175836]
["bitfinex","ETHUSD",1756793046029,0.31110001,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756793048335,0.77310001,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756793048931,1e-08,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756793049236,0.31110001,4393.1,4393.0,2.38994873]
["bitfinex","ETHUSD",1756793050341,0.31110001,4393.1,4393.0,2.33994873]
["bitfinex","ETHUSD",1756793053810,1e-08,4393.1,4393.0,2.64054873]
["bitfinex","ETHUSD",1756793054013,1e-08,4393.1,4393.0,3.68023609]
["bitfinex","ETHUSD",1756793054214,1e-08,4393.1,4393.0,7.49723609]
["bitfinex","ETHUSD",1756793055956,0.001,4393.2,4393.0,7.49723609]
["bitfinex","ETHUSD",1756793055957,1e-08,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1756793056128,1e-08,4393.2,4393.1,2.72719692]
["bitfinex","ETHUSD",1756793056325,1e-08,4393.2,4393.1,5.40930489]
["bitfinex","ETHUSD",1756793057918,1e-08,4393.2,4393.1,15.20930489]
["bitfinex","ETHUSD",1756793058945,1e-08,4393.2,4393.1,15.30052589]
["bitfinex","ETHUSD",1756793059145,1e-08,4393.2,4393.1,18.66862589]
["bitfinex","ETHUSD",1756793059358,1e-08,4393.2,4393.1,19.11952589]
["bitfinex","ETHUSD",1756793059867,1e-08,4393.2,4393.1,18.66762589]
["bitfinex","ETHUSD",1756793060021,1e-08,4393.2,4393.1,19.11852589]
["bitfinex","ETHUSD",1756793060222,0.001,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756793060420,0.001,4394.0,4393.9,6.43507072]
["bitfinex","ETHUSD",1756793060733,0.001,4394.0,4393.9,7.18657072]
["bitfinex","ETHUSD",1756793061546,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756793061716,0.3311,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756793062328,0.7931,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756793062534,0.7931,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793065554,0.3311,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793066258,0.3311,4394.8,4394.7,3.58012901]
["bitfinex","ETHUSD",1756793066259,0.02,4394.8,4394.7,3.58012901]
["bitfinex","ETHUSD",1756793067364,0.02,4394.8,4394.7,7.39712901]
["bitfinex","ETHUSD",1756793069052,0.02,4394.8,4394.7,17.19712901]
["bitfinex","ETHUSD",1756793070567,0.02,4394.8,4394.7,7.39712901]
["bitfinex","ETHUSD",1756793071252,0.3215,4394.8,4394.7,6.67252901]
["bitfinex","ETHUSD",1756793071453,0.02,4394.8,4394.7,6.67252901]
["bitfinex","ETHUSD",1756793071781,0.02,4394.8,4394.7,6.96432901]
["bitfinex","ETHUSD",1756793074157,0.021,4394.8,4394.7,6.96432901]
["bitfinex","ETHUSD",1756793074357,0.3225,4394.8,4394.7,6.20306817]
["bitfinex","ETHUSD",1756793079673,0.3225,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793079873,0.3225,4394.8,4394.7,6.20306817]
["bitfinex","ETHUSD",1756793080966,0.3225,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793081282,0.3225,4394.8,4394.7,6.20306817]
["bitfinex","ETHUSD",1756793081470,0.3225,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793081780,0.3225,4394.8,4394.7,6.20306817]
["bitfinex","ETHUSD",1756793082370,0.021,4394.8,4394.7,6.49486817]
["bitfinex","ETHUSD",1756793082770,0.021,4394.8,4394.7,7.37190901]
["bitfinex","ETHUSD",1756793082970,0.021,4394.8,4394.7,7.80470901]
["bitfinex","ETHUSD",1756793084447,0.021,4394.8,4394.7,7.37190901]
["bitfinex","ETHUSD",1756793084653,0.021,4394.8,4394.7,7.80470901]
["bitfinex","ETHUSD",1756793085187,0.021,4394.8,4394.7,7.37190901]
["bitfinex","ETHUSD",1756793085680,0.021,4394.8,4394.7,7.80470901]
["bitfinex","ETHUSD",1756793086569,0.021,4394.8,4394.7,17.60470901]
["bitfinex","ETHUSD",1756793086975,0.021,4394.8,4394.7,17.17190901]
["bitfinex","ETHUSD",1756793087760,1e-08,4394.8,4394.7,17.60470901]
["bitfinex","ETHUSD",1756793089760,1e-08,4394.8,4394.7,7.80470901]
["bitfinex","ETHUSD",1756793089964,1e-08,4394.8,4394.7,2.68086817]
["bitfinex","ETHUSD",1756793090261,1e-08,4394.8,4394.7,6.49486817]
["bitfinex","ETHUSD",1756793091308,0.30150001,4394.8,4394.7,6.20306817]
["bitfinex","ETHUSD",1756793092063,0.30150001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793092268,0.75780001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793093362,0.30150001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793095291,0.75780001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793095887,0.75780001,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756793096092,3.87140001,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756793096411,3.96262301,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756793097218,6.23804386,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756793098114,11.87956817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793098613,12.62986817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793099604,13.73740181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793100136,43.73740181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793100298,47.55140181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793100801,47.88706915,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793100996,48.00066915,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793102522,45.38953364,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793102726,47.66500181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793105203,43.85100181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793105407,47.66500181,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793107421,10.33553364,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756793107622,6.7177,4394.7,4394.6,0.2915]
["bitfinex","ETHUSD",1756793107942,13.5317,4394.7,4394.6,0.2915]
["bitfinex","ETHUSD",1756793108242,10.5317,4394.7,4394.6,0.2915]
["bitfinex","ETHUSD",1756793108446,6.7177,4394.7,4394.6,2.56701995]
["bitfinex","ETHUSD",1756793108614,10.4181,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793108814,13.4181,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793109516,9.6041,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793109819,13.4191,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793110021,13.4181,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793110538,9.6041,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793110847,13.4181,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793111712,9.6041,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793111914,13.4181,4394.7,4394.6,3.02241995]
["bitfinex","ETHUSD",1756793112142,6.814,4394.7,4394.6,3.13601995]
["bitfinex","ETHUSD",1756793112448,3.814,4394.7,4394.6,3.67718351]
["bitfinex","ETHUSD",1756793113145,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756793113447,1e-08,4394.8,4394.7,2.75362285]
["bitfinex","ETHUSD",1756793113646,1e-08,4394.8,4394.7,3.01836817]
["bitfinex","ETHUSD",1756793113845,1e-08,4394.8,4394.7,2.56296817]
["bitfinex","ETHUSD",1756793114142,1e-08,4394.8,4394.7,3.01836817]
["bitfinex","ETHUSD",1756793114350,1e-08,4394.8,4394.7,3.84119491]
["bitfinex","ETHUSD",1756793114545,3.81400001,4394.8,4394.7,3.84119491]
["bitfinex","ETHUSD",1756793114728,1e-08,4394.8,4394.7,3.84119491]
["bitfinex","ETHUSD",1756793118829,1e-08,4394.8,4394.7,3.38579491]
["bitfinex","ETHUSD",1756793119032,1e-08,4394.8,4394.7,3.84119491]
["bitfinex","ETHUSD",1756793122361,1e-08,4394.8,4394.7,3.93239591]
["bitfinex","ETHUSD",1756793123945,1e-08,4394.8,4394.7,4.04599591]
["bitfinex","ETHUSD",1756793124637,1e-08,4394.8,4394.7,7.85999591]
["bitfinex","ETHUSD",1756793137192,1e-08,4394.8,4394.7,7.40459591]
["bitfinex","ETHUSD",1756793137970,0.29570001,4394.8,4394.7,6.29326917]
["bitfinex","ETHUSD",1756793138170,0.29570001,4394.8,4394.7,6.20206817]
["bitfinex","ETHUSD",1756793138368,0.29570001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793138666,0.73510001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793139801,0.29570001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793140595,0.73510001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793141500,0.29570001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793141897,1e-08,4394.8,4394.7,2.67866817]
["bitfinex","ETHUSD",1756793142100,1e-08,4394.8,4394.7,3.43161855]
["bitfinex","ETHUSD",1756793142999,1e-08,4394.8,4394.7,3.14201855]
["bitfinex","ETHUSD",1756793143196,0.29570001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793143596,1e-08,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793146092,0.29570001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756793148017,1e-08,4394.8,4394.7,2.67866817]
["bitfinex","ETHUSD",1756793149686,1e-08,4394.8,4394.7,3.11616817]
["bitfinex","ETHUSD",1756793151384,1e-08,4394.8,4394.7,4.27371865]
["bitfinex","ETHUSD",1756793152316,1e-08,4394.8,4394.7,4.29647333]
["bitfinex","ETHUSD",1756793152814,1e-08,4394.8,4394.7,4.27371865]
["bitfinex","ETHUSD",1756793157183,1e-08,4394.8,4394.7,3.83621865]
["bitfinex","ETHUSD",1756793158828,1e-08,4394.8,4394.7,7.35861865]
["bitfinex","ETHUSD",1756793158992,1e-08,4394.8,4394.7,7.65711865]
["bitfinex","ETHUSD",1756793159414,1e-08,4394.8,4394.7,8.09661865]
["bitfinex","ETHUSD",1756793160222,1e-08,4394.8,4394.7,7.65711865]
["bitfinex","ETHUSD",1756793160397,1e-08,4394.8,4394.7,17.89661865]
["bitfinex","ETHUSD",1756793160794,1e-08,4394.8,4394.7,17.98780765]
["bitfinex","ETHUSD",1756793164212,1e-08,4395.4,4394.7,17.98775994]
["bitfinex","ETHUSD",1756793164411,1e-08,4395.4,4395.3,6.70361275]
["bitfinex","ETHUSD",1756793164617,1e-08,4395.4,4395.3,10.51561275]
["bitfinex","ETHUSD",1756793164824,1e-08,4395.4,4395.3,11.25361275]
["bitfinex","ETHUSD",1756793165120,1e-08,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756793165324,1e-08,4395.7,4395.6,12.69251546]
["bitfinex","ETHUSD",1756793165496,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756793165697,1e-08,4395.8,4395.7,2.82805051]
["bitfinex","ETHUSD",1756793165944,1e-08,4395.8,4395.7,3.12655051]
["bitfinex","ETHUSD",1756793166296,1e-08,4395.8,4395.7,3.81029751]
["bitfinex","ETHUSD",1756793166626,1e-08,4395.8,4395.7,5.68581146]
["bitfinex","ETHUSD",1756793167645,1e-08,4395.8,4395.7,16.97266666]
["bitfinex","ETHUSD",1756793167943,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756793168240,1e-08,4396.8,4396.7,24.94928829]
["bitfinex","ETHUSD",1756793168445,1e-08,4396.8,4396.7,27.95519626]
["bitfinex","ETHUSD",1756793168845,1e-08,4396.8,4396.7,28.12210856]
["bitfinex","ETHUSD",1756793169048,1e-08,4396.8,4396.7,20.46205336]
["bitfinex","ETHUSD",1756793169346,1e-08,4396.8,4396.7,15.88543309]
["bitfinex","ETHUSD",1756793169749,1e-08,4396.8,4396.7,16.62343309]
["bitfinex","ETHUSD",1756793172666,1e-08,4396.8,4396.7,6.82343309]
["bitfinex","ETHUSD",1756793172826,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756793173027,1e-08,4396.8,4396.7,15.88643309]
["bitfinex","ETHUSD",1756793173343,1e-08,4396.8,4396.7,18.70198061]
["bitfinex","ETHUSD",1756793173552,1e-08,4396.8,4396.7,19.14148061]
["bitfinex","ETHUSD",1756793174337,1e-08,4396.8,4396.7,18.70198061]
["bitfinex","ETHUSD",1756793174537,1e-08,4396.8,4396.7,19.14148061]
["bitfinex","ETHUSD",1756793174856,1e-08,4396.8,4396.7,14.88998061]
["bitfinex","ETHUSD",1756793175030,1e-08,4396.8,4396.7,18.70198061]
["bitfinex","ETHUSD",1756793176560,1e-08,4396.8,4396.7,19.14148061]
["bitfinex","ETHUSD",1756793176926,1e-08,4396.8,4396.7,18.70198061]
["bitfinex","ETHUSD",1756793177126,1e-08,4396.8,4396.7,19.14148061]
["bitfinex","ETHUSD",1756793177748,1e-08,4396.8,4396.7,19.25508061]
["bitfinex","ETHUSD",1756793177949,3.0,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756793178147,0.3061,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756793178458,3.0,4398.0,4397.3,3.81]
["bitfinex","ETHUSD",1756793178658,0.3061,4397.4,4397.3,3.81]
["bitfinex","ETHUSD",1756793178862,0.6118,4397.4,4397.3,3.9236]
["bitfinex","ETHUSD",1756793179062,0.6118,4397.4,4397.3,6.19772275]
["bitfinex","ETHUSD",1756793179260,0.3061,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1756793179661,0.001,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756793180170,0.3071,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793180943,0.6128,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793183766,0.3071,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793184378,0.6128,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793186077,0.1486,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793186590,0.5781,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793187094,0.1486,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793187377,0.5781,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793189353,0.1486,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756793189577,0.001,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793190455,0.001,4397.7,4397.6,2.68676761]
["bitfinex","ETHUSD",1756793191188,0.001,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793191491,0.1845,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793193474,0.001,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756793193870,0.001,4397.7,4397.6,2.68676761]
["bitfinex","ETHUSD",1756793194172,0.001,4397.7,4397.6,3.12206761]
["bitfinex","ETHUSD",1756793196763,0.001,4398.2,4397.7,2.27391591]
["bitfinex","ETHUSD",1756793196967,0.001,4398.2,4397.8,4.2453]
["bitfinex","ETHUSD",1756793197268,0.001,4398.2,4398.1,2.5729091]
["bitfinex","ETHUSD",1756793197468,0.001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756793197677,0.001,4398.2,4398.1,2.5729091]
["bitfinex","ETHUSD",1756793197878,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756793198185,0.001,4398.6,4398.5,6.81800233]
["bitfinex","ETHUSD",1756793198367,0.001,4398.6,4398.5,3.00800233]
["bitfinex","ETHUSD",1756793198693,0.001,4398.6,4398.5,15.88850233]
["bitfinex","ETHUSD",1756793199000,0.001,4398.6,4398.5,16.18770233]
["bitfinex","ETHUSD",1756793199323,0.001,4398.6,4398.5,16.62300233]
["bitfinex","ETHUSD",1756793199597,0.001,4398.6,4398.5,18.5126601]
["bitfinex","ETHUSD",1756793201309,0.001,4398.6,4398.5,14.2623601]
["bitfinex","ETHUSD",1756793201472,0.001,4398.6,4398.5,7.9811601]
["bitfinex","ETHUSD",1756793201671,0.001,4398.6,4398.5,6.09150233]
["bitfinex","ETHUSD",1756793202106,0.001,4398.6,4398.5,15.89150233]
["bitfinex","ETHUSD",1756793202605,0.001,4398.6,4398.5,16.19070233]
["bitfinex","ETHUSD",1756793203812,0.001,4398.6,4398.5,16.62600233]
["bitfinex","ETHUSD",1756793203977,0.1845,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756793204403,0.6116,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756793204914,0.1845,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756793205606,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756793206210,0.001,4398.6,4398.5,6.09250233]
["bitfinex","ETHUSD",1756793207071,0.001,4398.6,4398.5,6.20610233]
["bitfinex","ETHUSD",1756793207505,0.001,4398.6,4398.5,7.8321001]
["bitfinex","ETHUSD",1756793209339,0.001,4398.6,4398.5,4.0131001]
["bitfinex","ETHUSD",1756793209635,0.001,4398.6,4398.5,7.8321001]
["bitfinex","ETHUSD",1756793210452,5.52391726,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756793210453,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756793210608,0.04,4399.8,4399.7,6.39108224]
["bitfinex","ETHUSD",1756793210927,0.04,4399.8,4399.7,6.93998224]
["bitfinex","ETHUSD",1756793211238,2.106,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756793211435,2.106,4399.9,4399.8,2.70813058]
["bitfinex","ETHUSD",1756793211621,2.106,4399.9,4399.8,6.84433058]
["bitfinex","ETHUSD",1756793212205,2.106,4399.9,4399.8,12.80733058]
["bitfinex","ETHUSD",1756793212414,2.106,4399.9,4399.8,17.21873399]
["bitfinex","ETHUSD",1756793212606,2.106,4399.9,4399.8,13.08253399]
["bitfinex","ETHUSD",1756793212803,2.106,4399.9,4399.8,16.21103058]
["bitfinex","ETHUSD",1756793213034,2.106,4399.9,4399.8,12.07283058]
["bitfinex","ETHUSD",1756793213035,2.4125,4399.9,4399.8,12.07283058]
["bitfinex","ETHUSD",1756793213235,2.4125,4399.9,4399.1,2.27319224]
["bitfinex","ETHUSD",1756793213434,2.4125,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756793215312,2.106,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756793215510,2.106,4399.9,4399.8,2.57203058]
["bitfinex","ETHUSD",1756793215814,2.106,4399.9,4399.8,6.84933058]
["bitfinex","ETHUSD",1756793216442,2.106,4399.9,4399.8,6.87313058]
["bitfinex","ETHUSD",1756793219940,2.106,4399.9,4399.8,6.89313058]
["bitfinex","ETHUSD",1756793220446,2.106,4399.9,4399.8,6.89213058]
["bitfinex","ETHUSD",1756793220946,1e-08,4399.9,4399.8,7.78250645]
["bitfinex","ETHUSD",1756793221361,1e-08,4399.9,4399.8,3.59600645]
["bitfinex","ETHUSD",1756793221561,1e-08,4399.9,4399.8,7.43500645]
["bitfinex","ETHUSD",1756793221863,1e-08,4399.9,4399.8,17.69410645]
["bitfinex","ETHUSD",1756793222019,1e-08,4399.9,4399.8,13.85510645]
["bitfinex","ETHUSD",1756793222327,1e-08,4399.9,4399.8,17.69510645]
["bitfinex","ETHUSD",1756793223055,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756793223376,1e-08,4400.0,4399.9,4.95395793]
["bitfinex","ETHUSD",1756793223517,1e-08,4400.0,4399.9,5.25715793]
["bitfinex","ETHUSD",1756793225147,1e-08,4400.0,4399.9,9.09715793]
["bitfinex","ETHUSD",1756793226542,1e-08,4400.0,4399.9,18.89715793]
["bitfinex","ETHUSD",1756793226755,2.27112237,4403.2,4399.9,18.89715793]
["bitfinex","ETHUSD",1756793226756,2.2037,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1756793227054,0.02,4402.8,4401.7,6.11084951]
["bitfinex","ETHUSD",1756793227055,5.37031726,4402.6,4401.7,6.11084951]
["bitfinex","ETHUSD",1756793227224,0.4757,4402.8,4401.7,6.87314951]
["bitfinex","ETHUSD",1756793227429,1e-08,4401.8,4401.7,10.25142676]
["bitfinex","ETHUSD",1756793228257,0.02,4402.8,4401.7,10.25142676]
["bitfinex","ETHUSD",1756793228258,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793228551,0.02,4405.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756793228552,0.4557,4405.6,4404.7,2.27030217]
["bitfinex","ETHUSD",1756793228753,0.02,4405.8,4402.8,0.4591]
["bitfinex","ETHUSD",1756793228754,0.4557,4405.0,4402.8,0.4591]
["bitfinex","ETHUSD",1756793228962,5.37031726,4405.1,4402.8,0.4591]
["bitfinex","ETHUSD",1756793228963,5.37031726,4404.1,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793229163,0.4557,4404.3,4403.0,3.856]
["bitfinex","ETHUSD",1756793229372,0.22702474,4405.4,4404.7,2.27030217]
["bitfinex","ETHUSD",1756793229373,5.37031726,4405.4,4404.7,2.27030217]
["bitfinex","ETHUSD",1756793229524,0.4557,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1756793229724,0.682503,4406.2,4404.7,6.43450217]
["bitfinex","ETHUSD",1756793229951,0.4557,4406.3,4404.7,6.89360217]
["bitfinex","ETHUSD",1756793230273,0.02,4406.8,4404.7,4.6233]
["bitfinex","ETHUSD",1756793230575,0.1576,4404.8,4403.7,1.747]
["bitfinex","ETHUSD",1756793230732,0.1576,4404.8,4403.8,3.873]
["bitfinex","ETHUSD",1756793230933,0.1576,4404.8,4403.6,0.4591]
["bitfinex","ETHUSD",1756793230934,0.1576,4404.8,4403.6,4.3321]
["bitfinex","ETHUSD",1756793231463,0.1576,4404.8,4403.7,0.4591]
["bitfinex","ETHUSD",1756793231664,0.1576,4404.8,4404.5,2.27036505]
["bitfinex","ETHUSD",1756793231978,0.4527,4404.7,4404.1,2.27059462]
["bitfinex","ETHUSD",1756793232273,0.4527,4404.7,4403.1,2.27112716]
["bitfinex","ETHUSD",1756793232274,3.0,4404.6,4403.9,2.27070222]
["bitfinex","ETHUSD",1756793232489,3.0,4404.6,4403.3,2.7301046]
["bitfinex","ETHUSD",1756793232797,0.4557,4404.5,4404.0,2.27064557]
["bitfinex","ETHUSD",1756793232967,0.4557,4404.4,4404.1,2.2706092]
["bitfinex","ETHUSD",1756793233299,1.747,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756793233505,1.9075,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756793233858,1.9104,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756793235158,1.9104,4404.6,4404.3,2.27047092]
["bitfinex","ETHUSD",1756793236100,1.9104,4404.6,4403.8,0.02]
["bitfinex","ETHUSD",1756793236306,1.9104,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756793236668,1.9104,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756793237062,1.747,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756793238491,0.001,4404.8,4404.5,2.68719137]
["bitfinex","ETHUSD",1756793238692,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756793239088,0.001,4404.8,4404.7,3.03260217]
["bitfinex","ETHUSD",1756793239288,0.001,4404.8,4404.7,3.14620217]
["bitfinex","ETHUSD",1756793240819,0.001,4404.8,4404.7,3.16890519]
["bitfinex","ETHUSD",1756793241023,0.001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793241228,0.001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793241229,0.1586,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793241925,0.1586,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793242125,0.1586,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793243016,0.001,4404.8,4404.7,2.57350217]
["bitfinex","ETHUSD",1756793243259,0.001,4404.8,4404.7,3.14620217]
["bitfinex","ETHUSD",1756793243634,0.001,4404.8,4404.7,2.68710217]
["bitfinex","ETHUSD",1756793243946,0.001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793244532,0.1586,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793244738,0.6113,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793245543,0.1586,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793245871,3.1586,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793247171,0.1586,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793247383,4.0296,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793247541,4.0296,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793247934,0.1586,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793248163,4.0266,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793248477,4.0266,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793248478,4.4793,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793248642,4.0266,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793249138,0.1586,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793249343,4.0256,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793249660,4.4783,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793249865,18.92907674,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793250053,18.92907674,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756793250054,3.0,4404.7,4404.3,0.1136]
["bitfinex","ETHUSD",1756793250256,1.746,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1756793250457,0.3017,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756793250860,0.6117,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756793251173,2.88215681,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756793251362,2.27062713,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756793251563,3.0,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756793251767,3.3017,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756793252067,3.6117,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756793252453,9.74941459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756793252779,3.0,4403.7,4402.8,0.1336]
["bitfinex","ETHUSD",1756793252949,0.1136,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756793253151,3.3017,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793253592,3.6117,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793253810,3.3017,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793253948,3.6117,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793254279,5.88293032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793254480,35.88293032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793254646,47.33370706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793255056,48.12570706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793255454,51.20070706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793255674,51.20170706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793255851,47.33370706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793256051,51.20070706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793256649,47.33370706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793256876,51.20070706,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793257087,0.792,4402.6,4401.8,0.02]
["bitfinex","ETHUSD",1756793257291,3.0,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793257470,7.2833,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793257956,3.4153,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793258157,5.68704629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793258365,7.2823,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793259089,9.55404629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793259406,9.86404629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756793259896,2.27207603,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756793260119,3.0,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756793260268,0.3017,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756793260470,4.1687,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756793261111,7.1687,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756793261293,7.1687,4400.9,4400.8,0.3218]
["bitfinex","ETHUSD",1756793261294,6.866,4400.9,4400.8,0.3218]
["bitfinex","ETHUSD",1756793261468,6.866,4400.9,4400.8,0.7728]
["bitfinex","ETHUSD",1756793261667,3.867,4400.9,4400.8,1.07732296]
["bitfinex","ETHUSD",1756793261867,3.867,4400.9,4400.8,3.46323708]
["bitfinex","ETHUSD",1756793262174,3.867,4400.9,4400.8,3.15871412]
["bitfinex","ETHUSD",1756793262507,1.747,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756793262671,4.747,4401.3,4401.2,3.0249076]
["bitfinex","ETHUSD",1756793262870,8.615,4401.3,4401.2,3.0249076]
["bitfinex","ETHUSD",1756793263510,8.615,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793264300,8.615,4401.3,4401.2,0.8664]
["bitfinex","ETHUSD",1756793264598,8.615,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793264797,4.747,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793265014,8.614,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793265213,4.747,4401.3,4401.2,3.0249076]
["bitfinex","ETHUSD",1756793265508,8.614,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793265714,5.614,4401.3,4401.2,3.66821894]
["bitfinex","ETHUSD",1756793266308,1.747,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793266510,5.613,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793266712,5.613,4401.3,4401.2,2.6875076]
["bitfinex","ETHUSD",1756793267111,5.613,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793267316,1.747,4401.3,4401.2,3.1385076]
["bitfinex","ETHUSD",1756793267518,1.747,4401.3,4401.2,3.6818511]
["bitfinex","ETHUSD",1756793267719,5.613,4401.3,4401.2,3.6818511]
["bitfinex","ETHUSD",1756793268427,3.866,4401.3,4401.2,3.6818511]
["bitfinex","ETHUSD",1756793270021,1.747,4402.0,4401.6,2.27189779]
["bitfinex","ETHUSD",1756793270206,6.865,4401.9,4401.6,2.27189779]
["bitfinex","ETHUSD",1756793270801,6.865,4401.9,4401.5,2.27194401]
["bitfinex","ETHUSD",1756793271116,6.865,4401.9,4401.6,2.27189168]
["bitfinex","ETHUSD",1756793271629,6.865,4401.9,4401.6,2.27189046]
["bitfinex","ETHUSD",1756793272330,6.865,4401.9,4401.7,2.27184019]
["bitfinex","ETHUSD",1756793272704,6.865,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756793273129,6.866,4401.9,4401.2,0.5646]
["bitfinex","ETHUSD",1756793273301,6.866,4401.9,4401.6,2.27185999]
["bitfinex","ETHUSD",1756793274017,6.866,4401.9,4401.2,2.83665848]
["bitfinex","ETHUSD",1756793274208,6.866,4401.9,4401.5,2.27194597]
["bitfinex","ETHUSD",1756793274404,6.866,4401.9,4401.3,2.27200772]
["bitfinex","ETHUSD",1756793274631,6.866,4401.9,4401.5,2.27193519]
["bitfinex","ETHUSD",1756793274923,6.866,4401.9,4401.6,2.27189661]
["bitfinex","ETHUSD",1756793275229,6.866,4401.9,4401.7,2.27183347]
["bitfinex","ETHUSD",1756793275400,0.1498,4401.8,4401.7,2.27183347]
["bitfinex","ETHUSD",1756793275601,0.1498,4401.8,4401.5,2.27195274]
["bitfinex","ETHUSD",1756793275826,0.1498,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756793276031,3.859,4401.7,4401.2,0.1136]
["bitfinex","ETHUSD",1756793276431,3.859,4401.7,4401.6,0.3018]
["bitfinex","ETHUSD",1756793276730,3.859,4401.7,4401.6,2.57370112]
["bitfinex","ETHUSD",1756793277443,3.859,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756793277740,3.001,4401.9,4401.6,0.3058]
["bitfinex","ETHUSD",1756793278033,3.001,4401.9,4401.6,2.57770112]
["bitfinex","ETHUSD",1756793278034,3.858,4401.7,4401.6,2.57770112]
["bitfinex","ETHUSD",1756793278236,3.858,4401.7,4401.6,2.69130112]
["bitfinex","ETHUSD",1756793278617,3.858,4401.7,4401.6,3.14570112]
["bitfinex","ETHUSD",1756793279202,3.001,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756793279746,3.001,4401.9,4401.6,2.83990112]
["bitfinex","ETHUSD",1756793279747,7.0099,4401.9,4401.7,2.27184899]
["bitfinex","ETHUSD",1756793279948,7.0099,4401.9,4401.7,2.27184951]
["bitfinex","ETHUSD",1756793280330,6.857,4401.9,4401.8,2.5775979]
["bitfinex","ETHUSD",1756793280737,6.856,4401.9,4401.8,2.5775979]
["bitfinex","ETHUSD",1756793282042,6.855,4401.9,4401.8,2.5775979]
["bitfinex","ETHUSD",1756793282209,3.856,4401.9,4401.8,3.52830755]
["bitfinex","ETHUSD",1756793283135,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793283454,0.02,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793283660,0.02,4402.8,4402.7,3.14513349]
["bitfinex","ETHUSD",1756793283813,0.02,4402.8,4402.7,4.66678766]
["bitfinex","ETHUSD",1756793285343,1e-08,4402.8,4402.7,4.55318766]
["bitfinex","ETHUSD",1756793285518,1e-08,4402.8,4402.7,4.66678766]
["bitfinex","ETHUSD",1756793286344,1e-08,4402.8,4402.7,5.45878766]
["bitfinex","ETHUSD",1756793287224,1e-08,4402.8,4402.7,15.25878766]
["bitfinex","ETHUSD",1756793287967,1e-08,4402.8,4402.7,18.25878766]
["bitfinex","ETHUSD",1756793289122,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793289339,1e-08,4403.8,4403.7,7.03241772]
["bitfinex","ETHUSD",1756793289557,1e-08,4403.8,4403.7,7.79261772]
["bitfinex","ETHUSD",1756793289856,1e-08,4403.8,4403.7,17.59361772]
["bitfinex","ETHUSD",1756793290758,1e-08,4403.8,4403.7,20.59361772]
["bitfinex","ETHUSD",1756793290955,1e-08,4403.8,4403.7,22.86152569]
["bitfinex","ETHUSD",1756793291123,1e-08,4403.8,4403.7,22.74792569]
["bitfinex","ETHUSD",1756793291326,1e-08,4403.8,4403.7,22.86152569]
["bitfinex","ETHUSD",1756793291557,1e-08,4403.8,4403.7,22.85952569]
["bitfinex","ETHUSD",1756793291754,1e-08,4403.8,4403.7,19.00452569]
["bitfinex","ETHUSD",1756793291938,1e-08,4403.8,4403.7,22.86152569]
["bitfinex","ETHUSD",1756793292566,0.4604,4405.2,4404.5,2.27037847]
["bitfinex","ETHUSD",1756793292728,0.4604,4405.2,4404.6,3.857]
["bitfinex","ETHUSD",1756793292932,0.4604,4405.2,4404.7,0.1136]
["bitfinex","ETHUSD",1756793293357,0.1729,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793295339,0.1729,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756793295540,0.1729,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793296134,0.02,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793296335,0.1729,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793297157,0.02,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793297439,0.1729,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793298636,0.02,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756793299044,0.02,4404.8,4404.7,2.68970217]
["bitfinex","ETHUSD",1756793299480,0.02,4404.8,4404.7,4.04891321]
["bitfinex","ETHUSD",1756793299642,0.02,4404.8,4404.7,4.02621019]
["bitfinex","ETHUSD",1756793300168,0.02,4404.8,4404.7,13.82621019]
["bitfinex","ETHUSD",1756793301041,1e-08,4404.8,4404.7,14.61821019]
["bitfinex","ETHUSD",1756793301852,1e-08,4404.8,4404.7,17.23381019]
["bitfinex","ETHUSD",1756793302061,1e-08,4404.8,4404.7,17.68821019]
["bitfinex","ETHUSD",1756793302251,1e-08,4404.8,4404.7,18.36661019]
["bitfinex","ETHUSD",1756793302457,1e-08,4404.8,4404.7,21.48021019]
["bitfinex","ETHUSD",1756793305290,1e-08,4404.8,4404.7,17.69341019]
["bitfinex","ETHUSD",1756793305453,1e-08,4404.8,4404.7,21.56541019]
["bitfinex","ETHUSD",1756793305984,1e-08,4404.8,4404.7,17.69341019]
["bitfinex","ETHUSD",1756793306192,1e-08,4404.8,4404.7,21.56541019]
["bitfinex","ETHUSD",1756793306479,1e-08,4404.8,4404.7,17.69341019]
["bitfinex","ETHUSD",1756793306685,1e-08,4404.8,4404.7,13.90141019]
["bitfinex","ETHUSD",1756793306885,1e-08,4404.8,4404.7,17.31801019]
["bitfinex","ETHUSD",1756793307381,1e-08,4404.8,4404.7,17.76141019]
["bitfinex","ETHUSD",1756793310161,1e-08,4404.8,4404.7,7.96141019]
["bitfinex","ETHUSD",1756793310355,1e-08,4404.8,4404.7,11.31001019]
["bitfinex","ETHUSD",1756793310587,1e-08,4404.8,4404.7,21.55341019]
["bitfinex","ETHUSD",1756793310892,1e-08,4404.8,4404.7,21.55041019]
["bitfinex","ETHUSD",1756793311087,1e-08,4404.8,4404.7,21.55541019]
["bitfinex","ETHUSD",1756793311660,1e-08,4404.8,4404.7,21.55441019]
["bitfinex","ETHUSD",1756793311886,1e-08,4404.8,4404.7,17.68241019]
["bitfinex","ETHUSD",1756793312204,1e-08,4404.8,4404.7,21.55441019]
["bitfinex","ETHUSD",1756793312759,1e-08,4404.8,4404.7,21.55741019]
["bitfinex","ETHUSD",1756793313577,1e-08,4404.8,4404.7,21.44381019]
["bitfinex","ETHUSD",1756793313890,1e-08,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756793314072,1e-08,4405.8,4405.7,7.58355158]
["bitfinex","ETHUSD",1756793314267,1e-08,4405.8,4405.7,6.79155158]
["bitfinex","ETHUSD",1756793315195,1e-08,4405.8,4405.7,6.80055158]
["bitfinex","ETHUSD",1756793315363,1e-08,4405.8,4405.7,6.75055158]
["bitfinex","ETHUSD",1756793316288,1e-08,4405.8,4405.7,7.85025158]
["bitfinex","ETHUSD",1756793316467,1e-08,4405.8,4405.7,7.84825158]
["bitfinex","ETHUSD",1756793316668,1e-08,4405.8,4405.7,7.54055158]
["bitfinex","ETHUSD",1756793319610,0.15230001,4405.8,4405.7,2.33338686]
["bitfinex","ETHUSD",1756793319898,0.61020001,4405.8,4405.7,2.33338686]
["bitfinex","ETHUSD",1756793321976,0.61020001,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756793322175,0.61020001,4405.8,4405.0,3.88]
["bitfinex","ETHUSD",1756793322398,0.4579,4405.7,4405.5,2.26988991]
["bitfinex","ETHUSD",1756793322579,1e-08,4405.8,4405.5,2.26988991]
["bitfinex","ETHUSD",1756793322781,0.6116,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756793325470,0.2875,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756793325669,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756793326094,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756793326269,1e-08,4405.8,4405.7,7.13766389]
["bitfinex","ETHUSD",1756793326478,1e-08,4405.8,4405.7,7.58106389]
["bitfinex","ETHUSD",1756793326910,1e-08,4405.8,4405.7,17.38106389]
["bitfinex","ETHUSD",1756793327587,1e-08,4405.8,4405.7,17.38206389]
["bitfinex","ETHUSD",1756793329418,1e-08,4405.8,4405.7,12.18338686]
["bitfinex","ETHUSD",1756793329584,1e-08,4405.8,4405.7,16.06038686]
["bitfinex","ETHUSD",1756793329781,1e-08,4405.8,4405.7,6.26038686]
["bitfinex","ETHUSD",1756793329995,0.15230001,4405.8,4405.7,6.26038686]
["bitfinex","ETHUSD",1756793330295,0.15230001,4405.8,4405.7,12.18338686]
["bitfinex","ETHUSD",1756793330492,0.15230001,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756793331003,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756793331212,1e-08,4405.8,4405.7,8.61569704]
["bitfinex","ETHUSD",1756793331418,0.15230001,4405.8,4405.7,4.07949918]
["bitfinex","ETHUSD",1756793331618,0.15230001,4405.8,4405.7,6.25938686]
["bitfinex","ETHUSD",1756793331940,1e-08,4405.8,4405.7,6.26038686]
["bitfinex","ETHUSD",1756793332096,0.15540001,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756793332491,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756793332835,1e-08,4405.8,4405.7,2.69108686]
["bitfinex","ETHUSD",1756793333320,1e-08,4405.8,4405.7,6.25838686]
["bitfinex","ETHUSD",1756793334156,1e-08,4405.8,4405.7,6.56608686]
["bitfinex","ETHUSD",1756793334291,1e-08,4405.8,4405.7,7.89348454]
["bitfinex","ETHUSD",1756793334722,1e-08,4405.8,4405.7,17.69348454]
["bitfinex","ETHUSD",1756793336110,0.02,4406.8,4406.2,2.26952929]
["bitfinex","ETHUSD",1756793336309,0.02,4406.8,4405.8,2.26973534]
["bitfinex","ETHUSD",1756793336310,1e-08,4406.8,4406.7,6.06127179]
["bitfinex","ETHUSD",1756793336509,1e-08,4406.8,4406.7,10.24317179]
["bitfinex","ETHUSD",1756793336819,1e-08,4406.8,4406.7,20.49637179]
["bitfinex","ETHUSD",1756793338312,1e-08,4406.8,4406.7,20.49537179]
["bitfinex","ETHUSD",1756793338823,1e-08,4406.8,4406.7,20.50237179]
["bitfinex","ETHUSD",1756793339045,1e-08,4406.8,4406.7,22.77027976]
["bitfinex","ETHUSD",1756793340243,1e-08,4406.8,4406.7,22.77127976]
["bitfinex","ETHUSD",1756793340443,1e-08,4406.8,4406.7,22.77227976]
["bitfinex","ETHUSD",1756793340954,1e-08,4406.8,4406.7,21.98027976]
["bitfinex","ETHUSD",1756793341161,1e-08,4406.8,4406.7,18.97820576]
["bitfinex","ETHUSD",1756793341317,1e-08,4406.8,4406.7,22.86420576]
["bitfinex","ETHUSD",1756793341713,1e-08,4406.8,4406.7,22.87520576]
["bitfinex","ETHUSD",1756793343566,1e-08,4406.8,4406.7,22.88020576]
["bitfinex","ETHUSD",1756793345435,1e-08,4406.8,4406.7,14.42810576]
["bitfinex","ETHUSD",1756793345772,0.14060001,4406.8,4406.7,15.97127179]
["bitfinex","ETHUSD",1756793346128,0.14060001,4406.8,4406.7,16.08487179]
["bitfinex","ETHUSD",1756793346525,1e-08,4406.8,4406.7,16.08487179]
["bitfinex","ETHUSD",1756793346867,1e-08,4406.8,4406.7,17.63497179]
["bitfinex","ETHUSD",1756793347071,1e-08,4406.8,4406.7,20.63497179]
["bitfinex","ETHUSD",1756793347224,1e-08,4406.8,4406.7,22.90387976]
["bitfinex","ETHUSD",1756793347854,1e-08,4406.8,4406.7,17.45077976]
["bitfinex","ETHUSD",1756793348023,0.28830001,4406.8,4406.7,12.18287179]
["bitfinex","ETHUSD",1756793348220,0.28830001,4406.8,4406.7,16.08587179]
["bitfinex","ETHUSD",1756793348960,0.28930001,4406.8,4406.7,16.08587179]
["bitfinex","ETHUSD",1756793349458,0.28930001,4406.8,4406.7,12.18287179]
["bitfinex","ETHUSD",1756793349664,0.61260001,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756793351460,0.61260001,4406.8,4406.0,3.901]
["bitfinex","ETHUSD",1756793351659,0.3233,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756793351864,0.6116,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756793353160,0.6116,4406.7,4406.5,2.26936315]
["bitfinex","ETHUSD",1756793353361,0.3233,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1756793353566,0.6116,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756793356037,0.2883,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756793356234,0.00100001,4406.8,4406.4,2.26942628]
["bitfinex","ETHUSD",1756793356235,0.00100001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756793356441,0.00100001,4406.8,4406.7,6.16527179]
["bitfinex","ETHUSD",1756793356641,0.00100001,4406.8,4406.7,7.03697179]
["bitfinex","ETHUSD",1756793357055,0.00100001,4406.8,4406.7,16.83697179]
["bitfinex","ETHUSD",1756793358458,4.55890001,4408.4,4407.9,2.268654]
["bitfinex","ETHUSD",1756793358659,6.94090063,4408.4,4407.6,2.26880237]
["bitfinex","ETHUSD",1756793358863,0.0672,4408.0,4407.6,2.38240237]
["bitfinex","ETHUSD",1756793359064,0.0672,4408.0,4407.7,2.26873969]
["bitfinex","ETHUSD",1756793359270,0.0672,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793360344,0.0672,4408.0,4407.9,2.382254]
["bitfinex","ETHUSD",1756793362242,1.55890001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756793362446,1.62610001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756793365353,1.66810001,4408.4,4408.0,2.26860254]
["bitfinex","ETHUSD",1756793365650,4.66810001,4408.4,4407.9,2.38224287]
["bitfinex","ETHUSD",1756793365849,4.66810001,4408.4,4407.9,2.38221846]
["bitfinex","ETHUSD",1756793365850,0.042,4408.3,4407.9,2.38221846]
["bitfinex","ETHUSD",1756793366179,0.0672,4408.0,4407.9,2.26861846]
["bitfinex","ETHUSD",1756793367586,4.35717822,4408.0,4407.9,2.26861846]
["bitfinex","ETHUSD",1756793367887,4.35717822,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756793368276,4.35717822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793368772,4.35717822,4408.0,4407.7,2.2687086]
["bitfinex","ETHUSD",1756793369087,4.35717822,4408.0,4407.8,2.2686953]
["bitfinex","ETHUSD",1756793369383,3.0672,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793369957,3.0672,4408.0,4407.5,0.1136]
["bitfinex","ETHUSD",1756793370195,3.0672,4408.0,4407.8,2.26869025]
["bitfinex","ETHUSD",1756793370376,4.28997822,4407.9,4407.8,2.26869025]
["bitfinex","ETHUSD",1756793370574,4.35717822,4407.9,4407.5,0.1136]
["bitfinex","ETHUSD",1756793370881,3.885,4407.8,4407.6,2.26880842]
["bitfinex","ETHUSD",1756793371086,0.0672,4407.9,4407.5,0.1136]
["bitfinex","ETHUSD",1756793371276,3.884,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1756793371477,3.9512,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1756793371998,3.0,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793372180,7.28997822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793373054,7.35717822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793373383,11.23917822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793373585,7.35717822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793373890,11.17197822,4408.0,4407.9,3.030054]
["bitfinex","ETHUSD",1756793374186,11.23917822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793374690,7.28997822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793374884,11.17097822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793375285,11.23817822,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756793379879,3.0,4407.9,4407.4,2.26890928]
["bitfinex","ETHUSD",1756793380078,0.0672,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1756793380307,0.0672,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756793380490,3.9422,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756793380906,3.9422,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1756793381107,3.9422,4407.5,4407.0,2.26910632]
["bitfinex","ETHUSD",1756793381108,3.0,4407.4,4407.0,2.26910632]
["bitfinex","ETHUSD",1756793381416,7.28997822,4407.1,4407.0,2.26910632]
["bitfinex","ETHUSD",1756793381619,3.0,4407.0,4406.8,2.28917195]
["bitfinex","ETHUSD",1756793381979,0.0672,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756793384431,4.35717822,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756793384931,7.35717822,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756793385425,11.27217822,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756793385726,14.33334702,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756793386329,2.26927179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756793386530,41.79287179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756793387027,41.90207179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756793387235,38.02907179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756793387405,41.90107179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756793388237,2.26945545,4406.4,4405.6,0.004]
["bitfinex","ETHUSD",1756793388526,4.28997822,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756793388926,4.35717822,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756793389136,8.22817822,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756793389646,8.22817822,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756793390008,8.16097822,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756793390214,8.16097822,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756793390432,8.16097822,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756793390840,15.51815644,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756793391015,15.51815644,4405.7,4404.8,0.02]
["bitfinex","ETHUSD",1756793391016,3.792,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756793391205,3.792,4405.6,4404.8,0.02]
["bitfinex","ETHUSD",1756793391206,0.1136,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756793391411,7.28997822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793391710,3.0,4404.9,4404.8,0.3152]
["bitfinex","ETHUSD",1756793391939,1.745,4405.0,4404.8,0.3152]
["bitfinex","ETHUSD",1756793391940,1.745,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756793392110,5.621,4405.0,4404.9,3.03159909]
["bitfinex","ETHUSD",1756793392305,9.91097822,4405.0,4404.9,3.03159909]
["bitfinex","ETHUSD",1756793392839,9.91097822,4405.0,4404.9,2.56539909]
["bitfinex","ETHUSD",1756793393134,9.91097822,4405.0,4404.9,3.03159909]
["bitfinex","ETHUSD",1756793393739,9.91097822,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756793393914,3.0,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793394405,3.1808,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793395738,3.1136,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793395950,6.9896,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793396624,6.03497822,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756793396625,1.745,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756793396825,5.621,4405.0,4404.9,3.05409909]
["bitfinex","ETHUSD",1756793398436,5.621,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756793398843,5.621,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756793399162,4.40357822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793399364,7.40357822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793400023,7.40357822,4404.9,4404.8,0.3327]
["bitfinex","ETHUSD",1756793400211,11.27857822,4404.9,4404.8,3.07415063]
["bitfinex","ETHUSD",1756793400418,0.1136,4404.9,4404.8,3.07415063]
["bitfinex","ETHUSD",1756793400726,0.1136,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793400727,8.16397822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793401128,11.23117822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793401353,11.34477822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793402734,7.40357822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793403018,11.34677822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793403918,17.90695553,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793404134,11.34677822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793404461,13.61697731,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793404819,11.34677822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793405123,13.61697731,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793405449,12.13877822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793405654,14.40897731,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793406018,11.34677822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793406224,11.27957822,4404.9,4404.8,0.3327]
["bitfinex","ETHUSD",1756793406448,11.27957822,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756793407236,6.03497822,4405.0,4404.8,3.07415063]
["bitfinex","ETHUSD",1756793407470,1.745,4405.0,4404.9,2.74139909]
["bitfinex","ETHUSD",1756793407629,5.621,4405.0,4404.9,3.05409909]
["bitfinex","ETHUSD",1756793408442,1.745,4405.0,4404.9,3.05409909]
["bitfinex","ETHUSD",1756793408644,5.621,4405.0,4404.9,0.7839]
["bitfinex","ETHUSD",1756793408850,5.621,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756793409225,5.621,4405.0,4404.9,3.05409909]
["bitfinex","ETHUSD",1756793409446,5.621,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756793409650,4.28997822,4404.9,4404.8,2.29423696]
["bitfinex","ETHUSD",1756793410432,4.28997822,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793410760,7.28997822,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793411230,7.40357822,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793411561,3.1136,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793412068,3.1808,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793412444,3.1136,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793412960,6.9866,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793413170,7.0538,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793413531,3.1136,4404.9,4404.8,3.07815063]
["bitfinex","ETHUSD",1756793413729,1.746,4405.7,4404.8,1.35027018]
["bitfinex","ETHUSD",1756793414047,1.746,4405.7,4405.5,2.26988991]
["bitfinex","ETHUSD",1756793414048,3.9866,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756793414387,4.0538,4405.6,4405.2,2.27003004]
["bitfinex","ETHUSD",1756793414547,6.874,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756793414871,13.19872848,4405.7,4405.4,3.05384143]
["bitfinex","ETHUSD",1756793414872,1.746,4405.7,4405.4,3.05384143]
["bitfinex","ETHUSD",1756793415046,3.0,4405.5,4405.4,2.58264143]
["bitfinex","ETHUSD",1756793415249,3.0,4405.5,4405.4,3.05384143]
["bitfinex","ETHUSD",1756793416049,6.876,4405.5,4405.4,3.05384143]
["bitfinex","ETHUSD",1756793416985,1.746,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756793417158,5.621,4405.7,4405.6,2.58253838]
["bitfinex","ETHUSD",1756793417484,5.621,4405.7,4405.6,3.05373838]
["bitfinex","ETHUSD",1756793418048,1.746,4405.7,4405.6,3.05373838]
["bitfinex","ETHUSD",1756793418354,1.746,4405.7,4405.6,3.16733838]
["bitfinex","ETHUSD",1756793418355,5.619,4405.7,4405.6,3.16733838]
["bitfinex","ETHUSD",1756793419882,3.873,4405.7,4405.6,1.44122283]
["bitfinex","ETHUSD",1756793420254,3.873,4405.7,4405.6,3.71106121]
["bitfinex","ETHUSD",1756793420782,3.873,4405.7,4405.6,3.16733838]
["bitfinex","ETHUSD",1756793421147,0.1136,4406.4,4405.8,2.26968814]
["bitfinex","ETHUSD",1756793421351,0.001,4406.8,4406.6,2.2693126]
["bitfinex","ETHUSD",1756793421557,2.385,4406.7,4406.4,2.26942628]
["bitfinex","ETHUSD",1756793421763,2.385,4406.7,4406.6,0.3127]
["bitfinex","ETHUSD",1756793422083,3.873,4406.7,4406.6,3.05322328]
["bitfinex","ETHUSD",1756793422289,3.873,4406.7,4406.6,0.7839]
["bitfinex","ETHUSD",1756793422992,3.9402,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1756793423196,3.0,4406.4,4405.8,0.5848]
["bitfinex","ETHUSD",1756793423366,3.0,4406.2,4405.8,0.5848]
["bitfinex","ETHUSD",1756793423571,3.0,4406.0,4405.8,0.5848]
["bitfinex","ETHUSD",1756793423766,0.1136,4406.5,4405.3,0.4712]
["bitfinex","ETHUSD",1756793423767,3.873,4405.9,4405.3,0.4712]
["bitfinex","ETHUSD",1756793424083,3.873,4405.9,4405.3,2.85479052]
["bitfinex","ETHUSD",1756793424084,3.873,4405.8,4405.3,2.85479052]
["bitfinex","ETHUSD",1756793424382,3.873,4405.8,4405.3,0.5848]
["bitfinex","ETHUSD",1756793424582,3.873,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1756793424884,3.873,4405.8,4405.4,0.4712]
["bitfinex","ETHUSD",1756793425483,0.0672,4405.5,4405.3,0.1136]
["bitfinex","ETHUSD",1756793425684,3.0,4405.3,4404.9,0.4712]
["bitfinex","ETHUSD",1756793425886,3.0,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756793426055,2.27005289,4405.2,4404.8,0.024]
["bitfinex","ETHUSD",1756793426256,3.872,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756793426685,2.33739909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793426884,14.19011478,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793427200,14.30371478,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793427786,15.09571478,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793428093,19.01171478,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793428285,49.01171478,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756793428955,49.01171478,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756793428956,46.74151569,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756793429167,46.74151569,4404.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793429168,3.06271459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793429365,50.64903028,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793429592,50.75823028,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793431398,50.71623028,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793432364,50.75823028,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793433179,50.71623028,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793434468,50.75823028,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756793435112,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793435413,41.79383032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793435715,41.86103032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793440201,0.792,4402.7,4401.9,0.44530002]
["bitfinex","ETHUSD",1756793440367,39.5898,4402.9,4401.9,0.44530002]
["bitfinex","ETHUSD",1756793440368,0.1136,4402.0,4401.9,0.44530002]
["bitfinex","ETHUSD",1756793440567,8.7276,4402.0,4401.9,0.74560002]
["bitfinex","ETHUSD",1756793442098,10.99929468,4402.0,4401.9,0.74560002]
["bitfinex","ETHUSD",1756793442414,8.7276,4402.0,4401.9,0.74560002]
["bitfinex","ETHUSD",1756793443099,10.99929468,4402.0,4401.9,0.74560002]
["bitfinex","ETHUSD",1756793443769,5.27174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793444268,6.16274629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793446006,6.06374629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793446402,6.06374629,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756793446703,9.92974629,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793448325,2.3249,4402.0,4401.8,0.3243]
["bitfinex","ETHUSD",1756793448473,3.865,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793448674,6.865,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793449120,6.866,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793450399,3.0,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793450603,6.865,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793450771,3.0,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793450977,6.864,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793451488,6.864,4401.9,4401.8,3.0613979]
["bitfinex","ETHUSD",1756793451902,6.864,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793452890,6.865,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793453696,6.865,4401.9,4401.8,3.0613979]
["bitfinex","ETHUSD",1756793454422,3.0,4401.9,4401.8,3.0613979]
["bitfinex","ETHUSD",1756793454828,6.862,4401.9,4401.8,0.7896]
["bitfinex","ETHUSD",1756793460057,6.862,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756793460412,6.862,4401.9,4401.8,0.7942]
["bitfinex","ETHUSD",1756793460614,6.862,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756793460814,13.942,4401.9,4401.8,0.7942]
["bitfinex","ETHUSD",1756793461214,10.08,4401.9,4401.8,0.7942]
["bitfinex","ETHUSD",1756793461448,13.937,4401.9,4401.8,0.7942]
["bitfinex","ETHUSD",1756793462559,13.937,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793463045,14.036,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793463212,16.30774629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793463855,17.09974629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793464820,13.24274629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793465046,17.09874629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793466354,47.16074629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793466650,47.42349645,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793469546,47.16074629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793469727,43.30474629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793470057,46.30374629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793470351,47.09574629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793470764,47.10074629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793471319,43.24274629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793471524,47.10074629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793472356,43.24274629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793472557,17.09974629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793472760,47.09874629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793473558,52.46154062,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793473747,48.60554062,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793473949,52.46154062,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793474658,52.72429078,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793475162,52.78629078,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793475762,52.72329078,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793477032,48.93029078,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793477338,52.52054062,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756793477535,6.06384951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756793477738,6.06384951,4401.7,4401.1,0.004]
["bitfinex","ETHUSD",1756793477739,11.42690193,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793478054,47.02690193,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793478656,47.28965209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793479058,47.38865209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793479366,47.28965209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793480430,47.38865209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793480648,47.38765209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793480851,47.28865209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793481050,47.38765209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793481252,47.28865209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793481562,54.34465209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793482439,54.44365209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793482641,54.44165209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793485665,54.34265209,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793486458,50.49265209,4401.2,4401.1,0.7233]
["bitfinex","ETHUSD",1756793486634,54.34065209,4401.2,4401.1,0.7233]
["bitfinex","ETHUSD",1756793487534,53.28294803,4401.2,4401.1,0.7233]
["bitfinex","ETHUSD",1756793487750,53.28294803,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793488154,53.38194803,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793488344,57.6870383,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793489356,53.38194803,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793490154,53.28294803,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793490786,53.28294803,4401.2,4401.1,0.434]
["bitfinex","ETHUSD",1756793491650,57.5880383,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793491852,57.6870383,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756793493297,2.27221086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756793493456,47.22996102,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756793493851,47.34356102,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756793494104,47.77756102,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756793494459,47.77756102,4401.0,4400.9,0.434]
["bitfinex","ETHUSD",1756793495463,47.77756102,4401.0,4400.2,0.434]
["bitfinex","ETHUSD",1756793495464,3.06457232,4400.3,4400.2,0.434]
["bitfinex","ETHUSD",1756793495671,23.13426259,4400.3,4400.2,0.434]
["bitfinex","ETHUSD",1756793495876,23.13426259,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793496363,15.7646,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793496562,20.06969027,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793496784,22.34226259,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793497278,23.13426259,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793497688,53.13426259,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793497989,53.24874404,4400.3,4400.2,0.7233]
["bitfinex","ETHUSD",1756793498364,53.24874404,4400.3,4399.8,0.024]
["bitfinex","ETHUSD",1756793498365,3.06477892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756793498559,48.63555946,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756793498803,3.0649339,4399.6,4399.5,0.43]
["bitfinex","ETHUSD",1756793499092,3.0649339,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756793499093,6.06503723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793499258,48.71603723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793499453,48.71603723,4399.4,4399.3,0.2933]
["bitfinex","ETHUSD",1756793499895,48.71603723,4399.4,4399.3,0.7233]
["bitfinex","ETHUSD",1756793501687,16.22269027,4399.4,4399.3,0.7233]
["bitfinex","ETHUSD",1756793501896,5.121,4399.4,4399.3,2.9963889]
["bitfinex","ETHUSD",1756793502254,1.273,4399.4,4399.3,2.9963889]
["bitfinex","ETHUSD",1756793502457,5.121,4399.4,4399.3,2.9963889]
["bitfinex","ETHUSD",1756793503374,1.273,4399.4,4399.3,2.9963889]
["bitfinex","ETHUSD",1756793503580,5.121,4399.4,4399.3,3.53470593]
["bitfinex","ETHUSD",1756793503959,1.273,4399.4,4399.3,3.53470593]
["bitfinex","ETHUSD",1756793504176,5.121,4399.4,4399.3,3.53470593]
["bitfinex","ETHUSD",1756793504373,3.848,4399.4,4399.3,1.26161703]
["bitfinex","ETHUSD",1756793504573,1.748,4400.2,4399.4,2.27303723]
["bitfinex","ETHUSD",1756793504796,1.748,4400.2,4400.1,2.56197562]
["bitfinex","ETHUSD",1756793504993,1.748,4400.2,4400.1,3.10557562]
["bitfinex","ETHUSD",1756793505174,5.596,4400.2,4400.1,3.10557562]
["bitfinex","ETHUSD",1756793505385,1.748,4400.9,4400.2,2.27259509]
["bitfinex","ETHUSD",1756793505593,1.748,4400.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1756793505826,3.868,4400.8,4400.7,2.56166575]
["bitfinex","ETHUSD",1756793505970,3.02,4400.8,4400.7,3.10526575]
["bitfinex","ETHUSD",1756793506175,6.867,4400.8,4400.7,3.10526575]
["bitfinex","ETHUSD",1756793507377,6.867,4400.8,4400.7,2.99166575]
["bitfinex","ETHUSD",1756793507629,6.867,4400.8,4400.7,0.2893]
["bitfinex","ETHUSD",1756793507779,3.0,4400.7,4400.0,0.1136]
["bitfinex","ETHUSD",1756793507975,4.30509027,4400.1,4399.9,2.70273571]
["bitfinex","ETHUSD",1756793508197,4.30509027,4400.1,4400.0,0.7193]
["bitfinex","ETHUSD",1756793508481,8.15409027,4400.1,4400.0,0.7193]
["bitfinex","ETHUSD",1756793508698,8.15409027,4400.1,4400.0,2.56202727]
["bitfinex","ETHUSD",1756793508887,8.15409027,4400.1,4400.0,0.2893]
["bitfinex","ETHUSD",1756793509089,11.15409027,4400.1,4400.0,0.2893]
["bitfinex","ETHUSD",1756793509802,13.01569027,4400.1,4400.0,0.2893]
["bitfinex","ETHUSD",1756793510110,13.01569027,4400.1,4400.0,0.7193]
["bitfinex","ETHUSD",1756793510683,13.01569027,4400.1,4400.0,2.99202727]
["bitfinex","ETHUSD",1756793511320,13.01569027,4400.1,4400.0,0.7193]
["bitfinex","ETHUSD",1756793511619,10.01569027,4400.1,4400.0,0.2893]
["bitfinex","ETHUSD",1756793512326,10.01569027,4400.1,4399.6,0.43]
["bitfinex","ETHUSD",1756793512485,4.30509027,4399.7,4399.6,2.27291956]
["bitfinex","ETHUSD",1756793512693,4.30509027,4399.7,4399.6,2.56221956]
["bitfinex","ETHUSD",1756793512897,8.15209027,4399.7,4399.6,2.56221956]
["bitfinex","ETHUSD",1756793513132,8.15209027,4399.7,4399.6,2.99221956]
["bitfinex","ETHUSD",1756793513621,3.847,4399.7,4399.6,2.99221956]
["bitfinex","ETHUSD",1756793514436,4.30509027,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756793514595,8.15209027,4400.0,4399.9,0.2893]
["bitfinex","ETHUSD",1756793514802,8.15209027,4400.0,4399.6,2.7029236]
["bitfinex","ETHUSD",1756793514996,4.30509027,4399.7,4399.6,2.7029236]
["bitfinex","ETHUSD",1756793515313,8.15209027,4399.7,4399.6,2.5622236]
["bitfinex","ETHUSD",1756793516436,8.15209027,4399.7,4399.6,2.2729236]
["bitfinex","ETHUSD",1756793516634,8.15209027,4399.7,4399.6,2.5657236]
["bitfinex","ETHUSD",1756793516834,3.847,4399.7,4399.6,3.0223236]
["bitfinex","ETHUSD",1756793517133,1.8616,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756793517421,5.7086,4400.1,4400.0,2.56552727]
["bitfinex","ETHUSD",1756793517632,8.7086,4400.1,4399.9,2.27276671]
["bitfinex","ETHUSD",1756793517814,3.0,4400.0,4399.9,2.27276671]
["bitfinex","ETHUSD",1756793518192,7.30509027,4400.0,4399.9,2.27276671]
["bitfinex","ETHUSD",1756793518393,7.60619027,4400.0,4399.4,2.38659859]
["bitfinex","ETHUSD",1756793518591,3.0,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756793518825,7.30509027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793519003,7.60619027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793520089,8.06069027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793520496,7.60619027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793522418,7.30509027,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793522795,11.15209027,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793523199,3.0,4399.4,4399.3,3.0264889]
["bitfinex","ETHUSD",1756793523407,6.847,4399.4,4399.3,3.67005569]
["bitfinex","ETHUSD",1756793527427,6.847,4399.4,4399.3,3.1400889]
["bitfinex","ETHUSD",1756793528442,6.847,4399.4,4399.3,2.6834889]
["bitfinex","ETHUSD",1756793530440,7.1481,4399.4,4399.3,2.3906889]
["bitfinex","ETHUSD",1756793530641,7.6026,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793530846,7.7162,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793531849,21.6673275,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793532439,19.39429027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793532748,21.6673275,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793533116,13.5416,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793533317,13.5416,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793533318,13.428,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793533528,13.428,4399.4,4399.3,3.51079649]
["bitfinex","ETHUSD",1756793534041,13.428,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793534541,13.428,4399.4,4399.3,3.0264889]
["bitfinex","ETHUSD",1756793534744,13.428,4399.4,4399.3,0.2968]
["bitfinex","ETHUSD",1756793534910,13.7291,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793535646,13.428,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793535850,13.428,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793537128,9.581,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793537331,13.428,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793537947,13.428,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793538165,13.428,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793538659,13.428,4399.4,4399.3,3.1400889]
["bitfinex","ETHUSD",1756793538953,9.581,4399.4,4399.3,2.6834889]
["bitfinex","ETHUSD",1756793539132,13.7291,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756793539339,14.1836,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793539856,13.7291,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793540352,13.7301,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793541058,13.7301,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793541361,13.7301,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793541541,17.73409027,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793542170,17.73409027,4399.4,4399.3,3.0264889]
["bitfinex","ETHUSD",1756793542835,17.73409027,4399.4,4399.3,3.1400889]
["bitfinex","ETHUSD",1756793543439,17.73409027,4399.4,4399.3,2.6834889]
["bitfinex","ETHUSD",1756793543646,17.73409027,4399.4,4399.3,2.3906889]
["bitfinex","ETHUSD",1756793543647,18.03519027,4399.4,4399.3,2.3906889]
["bitfinex","ETHUSD",1756793543961,18.03519027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793543962,22.79478054,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793544256,18.48969027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793544467,18.03519027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793544640,14.18819027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793544957,14.18819027,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793545160,18.03519027,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793545669,13.88709027,4399.4,4399.3,2.5698889]
["bitfinex","ETHUSD",1756793545893,9.582,4399.4,4399.3,3.1400889]
["bitfinex","ETHUSD",1756793546042,13.429,4399.4,4399.3,3.68368997]
["bitfinex","ETHUSD",1756793546847,9.582,4399.4,4399.3,3.68368997]
["bitfinex","ETHUSD",1756793547054,13.429,4399.4,4399.3,3.68368997]
["bitfinex","ETHUSD",1756793547943,17.73409027,4399.4,4399.3,3.22708997]
["bitfinex","ETHUSD",1756793548166,17.73409027,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756793548350,18.03179027,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756793548551,18.49659027,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756793548878,18.49659027,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793549577,19.55940003,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793550460,19.09460003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793550665,15.24760003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793550873,19.09460003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793554379,15.24760003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793554684,19.09460003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793556282,19.55940003,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756793556487,19.55940003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793556989,19.09460003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793557588,14.94990003,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793557759,9.582,4399.4,4399.3,3.0379889]
["bitfinex","ETHUSD",1756793558087,13.429,4399.4,4399.3,3.0379889]
["bitfinex","ETHUSD",1756793559067,9.582,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793559256,13.429,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793561091,9.582,4399.4,4399.3,3.0379889]
["bitfinex","ETHUSD",1756793561389,13.429,4399.4,4399.3,3.58046615]
["bitfinex","ETHUSD",1756793561968,13.429,4399.4,4399.3,3.0379889]
["bitfinex","ETHUSD",1756793562188,13.429,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793562358,13.429,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793562554,13.429,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793563472,9.582,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793563677,13.429,4399.4,4399.3,3.0379889]
["bitfinex","ETHUSD",1756793565290,13.429,4399.4,4399.3,3.58046615]
["bitfinex","ETHUSD",1756793567667,6.848,4399.4,4399.3,3.58046615]
["bitfinex","ETHUSD",1756793569109,6.847,4399.4,4399.3,3.58046615]
["bitfinex","ETHUSD",1756793571010,3.847,4399.4,4399.3,3.13506615]
["bitfinex","ETHUSD",1756793571215,3.847,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793571506,6.847,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793571713,7.1447,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793572207,6.847,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793573424,7.1447,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793573595,7.6095,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793574925,7.1447,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756793575727,6.847,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793578410,3.001,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793578613,6.847,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793579596,6.847,4399.4,4399.3,3.0307889]
["bitfinex","ETHUSD",1756793579800,6.847,4399.4,4399.3,2.5925889]
["bitfinex","ETHUSD",1756793580026,3.001,4399.4,4399.3,3.57254615]
["bitfinex","ETHUSD",1756793580209,6.847,4399.4,4399.3,3.57254615]
["bitfinex","ETHUSD",1756793580627,6.847,4399.4,4399.3,3.13434615]
["bitfinex","ETHUSD",1756793580933,3.001,4399.4,4399.3,3.57254615]
["bitfinex","ETHUSD",1756793581137,0.001,4399.4,4399.3,3.59527703]
["bitfinex","ETHUSD",1756793581319,0.001,4399.4,4399.3,3.57254615]
["bitfinex","ETHUSD",1756793581833,0.001,4399.9,4399.4,2.27303723]
["bitfinex","ETHUSD",1756793582033,3.846,4399.9,4399.8,2.38643058]
["bitfinex","ETHUSD",1756793582235,0.001,4399.9,4399.8,3.01573058]
["bitfinex","ETHUSD",1756793582418,0.001,4399.9,4399.8,3.12933058]
["bitfinex","ETHUSD",1756793584158,0.001,4399.9,4399.8,2.69113058]
["bitfinex","ETHUSD",1756793584651,0.001,4399.9,4399.8,3.12933058]
["bitfinex","ETHUSD",1756793584852,0.001,4399.9,4399.8,4.09000928]
["bitfinex","ETHUSD",1756793587677,0.001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756793588139,0.001,4400.6,4400.5,3.01536903]
["bitfinex","ETHUSD",1756793588342,0.001,4400.6,4400.5,3.12896903]
["bitfinex","ETHUSD",1756793590625,0.001,4400.6,4400.5,2.69076903]
["bitfinex","ETHUSD",1756793590830,0.001,4400.6,4400.5,7.11090001]
["bitfinex","ETHUSD",1756793591030,0.001,4400.6,4400.5,7.85380001]
["bitfinex","ETHUSD",1756793591226,0.001,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756793591431,0.001,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756793591632,0.001,4401.0,4400.9,2.69056249]
["bitfinex","ETHUSD",1756793591866,0.001,4401.0,4400.9,4.05327531]
["bitfinex","ETHUSD",1756793592365,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756793592733,0.001,4401.3,4401.2,3.1286076]
["bitfinex","ETHUSD",1756793593239,0.3096,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756793593439,0.001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756793593963,0.001,4401.3,4401.2,2.6904076]
["bitfinex","ETHUSD",1756793594166,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756793594365,1e-08,4401.8,4401.7,6.85874951]
["bitfinex","ETHUSD",1756793594562,1e-08,4401.8,4401.7,6.97234951]
["bitfinex","ETHUSD",1756793595176,0.021,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793595481,0.021,4402.8,4402.7,6.11533349]
["bitfinex","ETHUSD",1756793595715,0.021,4402.8,4402.7,6.42003349]
["bitfinex","ETHUSD",1756793596270,0.021,4402.8,4402.7,7.33299768]
["bitfinex","ETHUSD",1756793597581,1e-08,4402.8,4402.7,7.77119768]
["bitfinex","ETHUSD",1756793598606,1e-08,4402.8,4402.7,3.18429768]
["bitfinex","ETHUSD",1756793598607,0.30860001,4402.8,4402.7,3.18429768]
["bitfinex","ETHUSD",1756793598808,0.76090001,4402.8,4402.7,6.11433349]
["bitfinex","ETHUSD",1756793598971,0.76090001,4402.8,4402.7,6.41903349]
["bitfinex","ETHUSD",1756793598972,1e-08,4402.8,4402.7,6.41903349]
["bitfinex","ETHUSD",1756793599368,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793599574,1e-08,4402.8,4402.7,6.41903349]
["bitfinex","ETHUSD",1756793600164,0.30860001,4402.8,4402.7,6.11433349]
["bitfinex","ETHUSD",1756793600366,0.76090001,4402.8,4402.7,6.11433349]
["bitfinex","ETHUSD",1756793600690,1e-08,4402.8,4402.7,6.11433349]
["bitfinex","ETHUSD",1756793600888,1e-08,4402.8,4402.7,7.25660768]
["bitfinex","ETHUSD",1756793601802,0.30860001,4402.8,4402.7,6.95190768]
["bitfinex","ETHUSD",1756793602010,1e-08,4402.8,4402.7,7.25660768]
["bitfinex","ETHUSD",1756793602971,0.30860001,4402.8,4402.7,6.95190768]
["bitfinex","ETHUSD",1756793603174,0.76090001,4402.8,4402.7,6.11333349]
["bitfinex","ETHUSD",1756793603694,0.76090001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793604308,0.76090001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793604507,0.76090001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793604916,0.76090001,4402.8,4402.6,2.2713336]
["bitfinex","ETHUSD",1756793605077,5.82020003,4402.7,4402.6,2.2713336]
["bitfinex","ETHUSD",1756793605274,6.12880003,4402.7,4402.6,2.2713336]
["bitfinex","ETHUSD",1756793609523,6.12880003,4402.7,4402.2,0.1136]
["bitfinex","ETHUSD",1756793609524,6.12880003,4402.7,4402.3,2.27153987]
["bitfinex","ETHUSD",1756793609730,0.4565,4402.6,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793609922,4.2619,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793610224,4.7184,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793610401,4.2619,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793610600,4.7184,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793614441,0.8774,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793614635,4.2619,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793614929,4.1483,4402.5,4402.4,2.27146475]
["bitfinex","ETHUSD",1756793615301,9.58200001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793615498,6.58200001,4402.8,4402.7,2.57363349]
["bitfinex","ETHUSD",1756793615735,0.00100001,4402.8,4402.7,3.5456573]
["bitfinex","ETHUSD",1756793616041,0.00100001,4402.8,4402.7,13.4592573]
["bitfinex","ETHUSD",1756793618002,0.00100001,4402.8,4402.7,17.2992573]
["bitfinex","ETHUSD",1756793619234,0.00100001,4402.8,4402.7,16.8560573]
["bitfinex","ETHUSD",1756793620061,0.00100001,4402.8,4402.7,16.32723349]
["bitfinex","ETHUSD",1756793620226,0.00100001,4402.8,4402.7,16.77043349]
["bitfinex","ETHUSD",1756793621150,0.00100001,4402.8,4402.7,16.32723349]
["bitfinex","ETHUSD",1756793621735,0.00100001,4402.8,4402.7,9.9136]
["bitfinex","ETHUSD",1756793621951,0.76480001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756793622149,8.44865775,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793622337,8.90515775,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793622511,8.90515775,4402.8,4402.6,2.27137891]
["bitfinex","ETHUSD",1756793622720,0.4565,4402.7,4402.6,2.27137891]
["bitfinex","ETHUSD",1756793623016,0.4565,4402.7,4402.5,2.27142553]
["bitfinex","ETHUSD",1756793623246,0.3073,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756793623448,4.60765774,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756793623649,5.06415774,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756793623820,5.06415774,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756793624217,3.0,4402.2,4400.8,0.706969]
["bitfinex","ETHUSD",1756793624422,4.30035774,4401.3,4401.2,6.1161076]
["bitfinex","ETHUSD",1756793624720,4.30035774,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756793625235,4.30035774,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793625754,4.60765774,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793626346,5.06415774,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793626932,4.6038,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793627139,8.44765774,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793627457,8.90415774,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793628637,8.44765774,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793629535,0.4565,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756793629869,3.0,4401.9,4401.8,2.27178712]
["bitfinex","ETHUSD",1756793630045,3.3073,4401.9,4401.8,2.27178712]
["bitfinex","ETHUSD",1756793630248,3.7638,4401.9,4401.8,2.27178712]
["bitfinex","ETHUSD",1756793630546,4.1473,4401.9,4401.8,2.27178712]
["bitfinex","ETHUSD",1756793630759,11.44765774,4401.9,4401.8,2.27178712]
["bitfinex","ETHUSD",1756793632272,11.90415774,4401.9,4401.8,2.27178712]
["bitfinex","ETHUSD",1756793636695,3.0,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756793637003,4.30035774,4401.6,4401.5,2.38551646]
["bitfinex","ETHUSD",1756793637200,4.60755774,4401.6,4401.5,2.38551646]
["bitfinex","ETHUSD",1756793637404,5.03635774,4401.6,4401.5,2.38551646]
["bitfinex","ETHUSD",1756793638598,5.03635774,4401.6,4401.5,2.27191646]
["bitfinex","ETHUSD",1756793640186,4.60755774,4401.6,4401.3,0.1136]
["bitfinex","ETHUSD",1756793640390,4.60755774,4401.6,4401.2,0.004]
["bitfinex","ETHUSD",1756793640391,4.2678,4401.5,4401.2,0.004]
["bitfinex","ETHUSD",1756793640590,4.30035774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793640773,8.44655774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793641383,4.30035774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793641601,8.13935774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793642307,4.30035774,4401.3,4401.2,2.5780076]
["bitfinex","ETHUSD",1756793642475,8.13935774,4401.3,4401.2,2.5780076]
["bitfinex","ETHUSD",1756793643581,8.13935774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793645414,8.44655774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793645808,11.87535774,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756793646935,11.87535774,4401.3,4401.2,2.2761076]
["bitfinex","ETHUSD",1756793647425,11.87535774,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756793648905,18.45635774,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756793649444,18.45635774,4401.3,4400.3,0.004]
["bitfinex","ETHUSD",1756793649445,0.792,4400.7,4400.3,0.004]
["bitfinex","ETHUSD",1756793649638,4.30035774,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756793649803,4.30035774,4400.5,4399.5,2.27298376]
["bitfinex","ETHUSD",1756793649804,0.792,4400.3,4399.5,2.27298376]
["bitfinex","ETHUSD",1756793650003,4.30035774,4400.0,4399.4,2.27302126]
["bitfinex","ETHUSD",1756793650209,4.1462,4399.9,4399.7,2.27287552]
["bitfinex","ETHUSD",1756793650410,4.575,4399.9,4399.7,2.27287552]
["bitfinex","ETHUSD",1756793651234,4.575,4399.9,4399.8,2.29283058]
["bitfinex","ETHUSD",1756793651811,8.13935774,4399.9,4399.8,0.3219]
["bitfinex","ETHUSD",1756793652139,8.13935774,4399.9,4399.8,2.59473058]
["bitfinex","ETHUSD",1756793652508,8.13935774,4399.9,4399.8,2.29283058]
["bitfinex","ETHUSD",1756793652903,3.0,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756793653108,4.30035774,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756793653441,4.30035774,4400.6,4400.5,2.72516903]
["bitfinex","ETHUSD",1756793653631,4.30035774,4400.6,4400.5,3.02706903]
["bitfinex","ETHUSD",1756793653825,4.30035774,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756793654030,4.30035774,4400.6,4400.5,2.57436903]
["bitfinex","ETHUSD",1756793654221,4.30035774,4400.6,4400.5,3.02706903]
["bitfinex","ETHUSD",1756793654403,3.0,4401.2,4400.5,0.7546]
["bitfinex","ETHUSD",1756793654404,4.30035774,4400.9,4400.5,0.7546]
["bitfinex","ETHUSD",1756793654610,1.747,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756793654611,6.04735774,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756793654809,9.88635774,4401.4,4401.3,3.02665598]
["bitfinex","ETHUSD",1756793655109,3.839,4401.4,4401.3,3.02665598]
["bitfinex","ETHUSD",1756793655935,4.30035774,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756793655936,7.30035774,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756793656136,11.13935774,4401.5,4401.4,3.02660436]
["bitfinex","ETHUSD",1756793656640,8.13935774,4401.5,4401.4,3.02660436]
["bitfinex","ETHUSD",1756793657041,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756793657527,0.02,4401.8,4401.7,2.57374951]
["bitfinex","ETHUSD",1756793657848,0.02,4401.8,4401.7,3.02644951]
["bitfinex","ETHUSD",1756793659262,0.02,4401.8,4401.7,4.64988683]
["bitfinex","ETHUSD",1756793660765,0.02,4401.8,4401.7,7.64988683]
["bitfinex","ETHUSD",1756793662166,0.02,4401.8,4401.7,17.44988683]
["bitfinex","ETHUSD",1756793662736,1.74800001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793662936,0.02,4403.8,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793663143,0.02,4403.8,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793663369,0.02,4403.8,4403.2,2.68657558]
["bitfinex","ETHUSD",1756793663554,0.02,4403.8,4403.2,3.13927558]
["bitfinex","ETHUSD",1756793663757,3.839,4403.7,4403.2,3.13927558]
["bitfinex","ETHUSD",1756793663954,0.001,4403.7,4403.2,3.13927558]
["bitfinex","ETHUSD",1756793664159,3.839,4403.7,4403.2,3.13927558]
["bitfinex","ETHUSD",1756793664672,3.839,4403.7,4403.2,2.68657558]
["bitfinex","ETHUSD",1756793666879,0.001,4403.7,4403.2,2.68657558]
["bitfinex","ETHUSD",1756793667045,0.001,4403.7,4403.2,12.93927558]
["bitfinex","ETHUSD",1756793667459,0.001,4403.7,4403.2,12.48657558]
["bitfinex","ETHUSD",1756793669245,0.001,4403.7,4403.2,12.18467558]
["bitfinex","ETHUSD",1756793669583,0.7385,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793670880,4.5755,4403.3,4402.9,2.27122886]
["bitfinex","ETHUSD",1756793671080,4.5755,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756793671081,0.4367,4403.2,4403.0,2.27116752]
["bitfinex","ETHUSD",1756793671287,0.7375,4403.1,4403.0,2.27116752]
["bitfinex","ETHUSD",1756793671588,0.7375,4403.1,4402.8,2.29125766]
["bitfinex","ETHUSD",1756793671783,0.3008,4403.1,4402.8,2.29125766]
["bitfinex","ETHUSD",1756793672085,0.5503,4403.0,4402.8,2.29125766]
["bitfinex","ETHUSD",1756793672383,0.7375,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756793672988,0.7375,4402.9,4402.5,2.27143668]
["bitfinex","ETHUSD",1756793673176,4.2727,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793673404,4.5735,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756793677507,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793677711,3.9496,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793677875,4.2504,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793678295,4.6871,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793680113,6.9954,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793680412,6.581,4403.0,4402.9,3.13833032]
["bitfinex","ETHUSD",1756793683381,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793683781,0.001,4403.3,4403.2,3.13817558]
["bitfinex","ETHUSD",1756793683782,3.837,4403.3,4403.2,3.13817558]
["bitfinex","ETHUSD",1756793684229,3.837,4403.3,4403.2,2.68547558]
["bitfinex","ETHUSD",1756793685207,3.837,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793685208,4.1378,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793686618,3.837,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793686979,3.837,4403.3,4403.2,2.68547558]
["bitfinex","ETHUSD",1756793688210,0.001,4403.3,4403.2,2.68547558]
["bitfinex","ETHUSD",1756793688433,4.1368,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756793688647,4.1368,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793688648,4.5735,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756793689221,4.5735,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793689521,4.5735,4403.3,4402.8,0.1136]
["bitfinex","ETHUSD",1756793689522,4.5735,4403.3,4402.8,2.38484133]
["bitfinex","ETHUSD",1756793689721,0.4367,4403.2,4403.1,2.2711154]
["bitfinex","ETHUSD",1756793689946,0.5503,4403.2,4403.1,2.2711154]
["bitfinex","ETHUSD",1756793690154,0.8511,4403.2,4403.1,2.2711154]
["bitfinex","ETHUSD",1756793690733,6.20808036,4403.2,4402.9,2.27120258]
["bitfinex","ETHUSD",1756793690915,7.2717,4403.1,4402.7,2.27131225]
["bitfinex","ETHUSD",1756793691134,3.4367,4403.1,4402.8,2.27128117]
["bitfinex","ETHUSD",1756793691444,3.3008,4402.9,4402.8,2.27128117]
["bitfinex","ETHUSD",1756793695546,3.7375,4402.9,4402.8,2.27128117]
["bitfinex","ETHUSD",1756793696342,3.3008,4402.9,4402.8,2.27128117]
["bitfinex","ETHUSD",1756793696707,3.7318,4402.9,4402.8,2.27128117]
["bitfinex","ETHUSD",1756793697824,7.5668,4402.9,4402.8,2.27128117]
["bitfinex","ETHUSD",1756793698322,7.5668,4402.9,4402.8,2.27528117]
["bitfinex","ETHUSD",1756793698724,7.5668,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793699114,7.5668,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793699677,7.1358,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793699944,7.5668,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793700315,14.9398,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793700513,18.77298036,4402.9,4402.8,0.3197]
["bitfinex","ETHUSD",1756793700725,9.581,4402.9,4402.8,3.06308191]
["bitfinex","ETHUSD",1756793700948,13.416,4402.9,4402.8,3.06308191]
["bitfinex","ETHUSD",1756793702642,9.581,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793702848,13.415,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793703241,13.415,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793704350,13.7086,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793704741,10.415,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793704943,6.581,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793705123,10.415,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793706148,10.415,4402.9,4402.8,2.61098191]
["bitfinex","ETHUSD",1756793706353,10.7086,4402.9,4402.8,2.29528191]
["bitfinex","ETHUSD",1756793707346,10.415,4402.9,4402.8,2.61098191]
["bitfinex","ETHUSD",1756793707753,10.415,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793707754,10.7086,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793707965,11.1396,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793708270,11.9316,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793710744,15.0452,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793716379,15.0452,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793716380,6.581,4402.9,4402.8,2.59098191]
["bitfinex","ETHUSD",1756793716532,6.581,4402.9,4402.8,3.06308191]
["bitfinex","ETHUSD",1756793716734,0.1146,4403.3,4402.8,3.06308191]
["bitfinex","ETHUSD",1756793716735,6.834,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756793716930,6.834,4403.1,4403.0,3.05897874]
["bitfinex","ETHUSD",1756793717458,3.834,4403.1,4403.0,3.05897874]
["bitfinex","ETHUSD",1756793717762,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793717936,3.835,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793718132,3.835,4403.3,4403.2,3.05887558]
["bitfinex","ETHUSD",1756793718333,0.001,4403.3,4403.2,3.05887558]
["bitfinex","ETHUSD",1756793718533,3.835,4403.3,4403.2,3.19518633]
["bitfinex","ETHUSD",1756793718764,3.835,4403.3,4403.2,3.77381782]
["bitfinex","ETHUSD",1756793718765,0.001,4403.3,4403.2,3.77381782]
["bitfinex","ETHUSD",1756793721257,3.336,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756793721738,3.336,4403.4,4403.3,3.058824]
["bitfinex","ETHUSD",1756793723274,3.336,4403.4,4402.8,0.004]
["bitfinex","ETHUSD",1756793723275,3.0,4403.3,4402.8,0.004]
["bitfinex","ETHUSD",1756793723486,8.35698036,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793723657,12.91458036,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793725937,13.70658036,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793726569,9.87358036,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793726769,13.70558036,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793730778,20.28658036,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793731380,13.413,4402.9,4402.8,2.58328191]
["bitfinex","ETHUSD",1756793731891,13.7087,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793732055,14.1789,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793732796,14.9709,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793734289,19.85768036,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793734590,19.06668036,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793734797,18.77098036,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793735509,13.88212716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793735806,17.71412716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793736614,9.582,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793736820,13.414,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793737507,13.414,4402.9,4402.8,2.58328191]
["bitfinex","ETHUSD",1756793737673,13.414,4402.9,4402.8,3.01578191]
["bitfinex","ETHUSD",1756793739417,10.414,4402.9,4402.8,3.55625835]
["bitfinex","ETHUSD",1756793739628,10.414,4402.9,4402.8,3.66985835]
["bitfinex","ETHUSD",1756793740428,10.7097,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793740582,14.1799,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793743719,18.48002716,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793744217,17.71412716,4402.9,4402.8,0.312]
["bitfinex","ETHUSD",1756793744519,13.414,4402.9,4402.8,3.27451937]
["bitfinex","ETHUSD",1756793745500,9.582,4402.9,4402.8,2.58328191]
["bitfinex","ETHUSD",1756793745712,17.71312716,4402.9,4402.8,3.01578191]
["bitfinex","ETHUSD",1756793747422,13.88212716,4402.9,4402.8,3.01578191]
["bitfinex","ETHUSD",1756793747630,17.71312716,4402.9,4402.8,3.01578191]
["bitfinex","ETHUSD",1756793747931,13.88212716,4402.9,4402.8,3.01578191]
["bitfinex","ETHUSD",1756793748089,17.71312716,4402.9,4402.8,3.01578191]
["bitfinex","ETHUSD",1756793749408,18.00882716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793749606,17.71312716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793750831,17.71312716,4402.9,4402.8,2.58328191]
["bitfinex","ETHUSD",1756793752093,17.71312716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793752710,9.8777,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793752920,18.00882716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793753202,18.00882716,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793753614,18.00882716,4402.9,4402.8,2.27528191]
["bitfinex","ETHUSD",1756793754841,18.00882716,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793754842,18.47902716,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793755039,19.27102716,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756793756910,19.27102716,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756793756911,0.792,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756793757114,8.09212716,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756793757352,8.09212716,4402.4,4402.2,0.004]
["bitfinex","ETHUSD",1756793757353,5.27153987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793757642,36.50243987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793757854,36.81573987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793759412,41.11586703,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793759813,36.81573987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793760020,40.64573987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793760428,44.94586703,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793760755,34.1053,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793760919,42.23542716,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793761116,42.67432716,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793761613,49.24599419,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756793762020,49.24599419,4402.3,4401.9,0.004]
["bitfinex","ETHUSD",1756793762021,2.27169468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756793762262,47.240949,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756793762425,50.554249,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756793762632,51.106749,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756793763149,3.792,4401.5,4400.9,2.27226098]
["bitfinex","ETHUSD",1756793763312,4.30012716,4401.0,4400.9,2.27226098]
["bitfinex","ETHUSD",1756793763516,3.0,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1756793763746,3.0,4400.9,4400.3,2.27652818]
["bitfinex","ETHUSD",1756793763747,3.792,4400.9,4400.3,2.27652818]
["bitfinex","ETHUSD",1756793763928,4.5442,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756793764122,4.5442,4400.9,4400.3,2.27655562]
["bitfinex","ETHUSD",1756793764314,4.5442,4400.9,4400.4,2.27250631]
["bitfinex","ETHUSD",1756793764832,4.5442,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756793765147,4.5442,4400.9,4400.3,2.276525]
["bitfinex","ETHUSD",1756793765354,4.5442,4400.9,4400.4,2.27251485]
["bitfinex","ETHUSD",1756793765648,4.5442,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756793765942,11.11658965,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756793766747,0.792,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756793766917,42.03672716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793767118,42.78892716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793767322,42.35002716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793767728,38.20572716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793768052,42.03672716,4400.4,4400.3,0.3025]
["bitfinex","ETHUSD",1756793769821,42.35002716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793771356,38.51902716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793771521,42.03672716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793771720,42.35002716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793771922,38.20572716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793772162,42.03672716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793772366,48.61772716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793772735,48.93102716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793773155,48.61772716,4400.4,4400.3,0.3025]
["bitfinex","ETHUSD",1756793773677,48.61772716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793773954,48.93102716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793774155,51.64244783,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793774385,49.36992716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793774534,48.93102716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793774977,39.6946,4400.4,4400.3,0.3025]
["bitfinex","ETHUSD",1756793775190,6.6946,4400.4,4400.3,0.7567]
["bitfinex","ETHUSD",1756793775387,4.514328,4401.2,4400.4,2.27252067]
["bitfinex","ETHUSD",1756793775690,3.831,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793775872,3.831,4401.1,4401.0,3.02491086]
["bitfinex","ETHUSD",1756793781088,3.831,4401.1,4401.0,2.57071086]
["bitfinex","ETHUSD",1756793781286,3.831,4401.1,4401.0,0.2985]
["bitfinex","ETHUSD",1756793782487,3.631,4401.1,4401.0,3.02491086]
["bitfinex","ETHUSD",1756793784401,3.631,4401.1,4401.0,2.57071086]
["bitfinex","ETHUSD",1756793784602,3.0,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756793784903,4.30012716,4400.4,4400.3,2.39016938]
["bitfinex","ETHUSD",1756793785108,8.13012716,4400.4,4400.3,2.68866938]
["bitfinex","ETHUSD",1756793785495,8.13012716,4400.4,4400.3,3.14286938]
["bitfinex","ETHUSD",1756793785683,1.747,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793785881,5.577,4401.1,4401.0,3.25213195]
["bitfinex","ETHUSD",1756793786282,5.8869,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1756793786571,7.30012716,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756793786771,11.13012716,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756793787003,3.0,4400.8,4400.5,2.27245362]
["bitfinex","ETHUSD",1756793787180,3.83,4400.7,4400.5,2.27245362]
["bitfinex","ETHUSD",1756793787385,8.13012716,4400.6,4400.5,2.27245362]
["bitfinex","ETHUSD",1756793787581,8.13012716,4400.6,4400.5,2.57405362]
["bitfinex","ETHUSD",1756793788606,3.0,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756793788774,6.83,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793788974,7.6093,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793789503,7.1399,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793789804,7.1399,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793790010,6.83,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793790383,7.1399,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793790694,11.24372716,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793791393,11.55362716,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793791778,11.24372716,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793793013,11.55362716,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793793211,11.55362716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793793386,12.02302716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793793587,12.81502716,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793794015,7.41372716,4400.4,4400.3,2.57817232]
["bitfinex","ETHUSD",1756793794329,3.0,4400.4,4400.3,3.01797232]
["bitfinex","ETHUSD",1756793794482,6.83,4400.4,4400.3,3.01797232]
["bitfinex","ETHUSD",1756793794681,6.83,4400.4,4400.3,5.28588029]
["bitfinex","ETHUSD",1756793794682,3.83,4400.4,4400.3,5.28588029]
["bitfinex","ETHUSD",1756793795242,1.748,4401.1,4400.6,2.27241739]
["bitfinex","ETHUSD",1756793795452,1.748,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793795742,5.371,4401.1,4401.0,3.12721086]
["bitfinex","ETHUSD",1756793797116,5.371,4401.1,4401.0,2.68741086]
["bitfinex","ETHUSD",1756793797704,5.371,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793798020,5.371,4401.1,4401.0,2.57381086]
["bitfinex","ETHUSD",1756793798397,9.1503,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793798594,3.0,4401.0,4400.8,2.38587693]
["bitfinex","ETHUSD",1756793798787,6.83,4400.9,4400.8,2.38587693]
["bitfinex","ETHUSD",1756793798995,7.1399,4400.9,4400.8,2.27227693]
["bitfinex","ETHUSD",1756793799615,3.0,4400.9,4400.8,2.27227693]
["bitfinex","ETHUSD",1756793799931,1.748,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793800100,8.578,4401.1,4401.0,3.54219964]
["bitfinex","ETHUSD",1756793801309,8.578,4401.1,4401.0,3.01361086]
["bitfinex","ETHUSD",1756793801511,8.578,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793801712,8.8879,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793802519,9.3573,4401.1,4400.7,2.27234443]
["bitfinex","ETHUSD",1756793802727,5.36176746,4400.9,4400.7,2.27234443]
["bitfinex","ETHUSD",1756793802923,3.829,4400.8,4400.7,2.27234443]
["bitfinex","ETHUSD",1756793803223,3.829,4400.8,4400.3,0.1176]
["bitfinex","ETHUSD",1756793803224,4.6083,4400.8,4400.3,0.1176]
["bitfinex","ETHUSD",1756793803428,5.36176746,4400.4,4400.3,2.39017232]
["bitfinex","ETHUSD",1756793803612,9.50066746,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793803813,9.50066746,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793804038,9.97006746,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793805024,9.97006746,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793805225,13.76206746,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793805522,6.829,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793805819,6.829,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793806737,6.829,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793807101,7.1389,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793807623,3.0,4400.4,4400.3,2.57817232]
["bitfinex","ETHUSD",1756793807994,3.829,4400.4,4400.3,5.28588029]
["bitfinex","ETHUSD",1756793808432,4.1389,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793808818,3.829,4400.4,4400.3,2.57817232]
["bitfinex","ETHUSD",1756793809325,3.829,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793809326,4.7219,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793810215,4.2525,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793811217,4.2525,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793811526,4.7219,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793812230,11.3029,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793812430,12.0949,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793813632,11.3039,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793814730,14.3039,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793816328,13.8345,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756793816736,13.8345,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793817028,13.5246,4400.4,4400.3,2.58187232]
["bitfinex","ETHUSD",1756793817933,13.5246,4400.4,4400.3,0.3093]
["bitfinex","ETHUSD",1756793818428,13.5246,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793820434,13.825,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793822512,13.5246,4400.4,4400.3,0.3093]
["bitfinex","ETHUSD",1756793823211,13.825,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793825211,15.573,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793825405,16.8057,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793827969,19.07822067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793829550,49.07822067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793830658,42.535,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793830866,52.16965544,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793831029,54.44217611,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793831754,52.16965544,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793831954,54.44217611,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793832558,51.72895544,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756793832755,42.2346,4400.4,4400.3,0.3093]
["bitfinex","ETHUSD",1756793832957,46.0636,4400.4,4400.3,0.3093]
["bitfinex","ETHUSD",1756793833463,16.0636,4400.4,4400.3,0.3093]
["bitfinex","ETHUSD",1756793834164,8.4426,4400.4,4400.3,2.58187232]
["bitfinex","ETHUSD",1756793834369,5.577,4400.4,4400.3,5.31118029]
["bitfinex","ETHUSD",1756793835022,0.1136,4401.0,4400.3,3.03860797]
["bitfinex","ETHUSD",1756793835227,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756793835459,3.9426,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756793835662,3.9426,4401.0,4400.9,3.03896249]
["bitfinex","ETHUSD",1756793835842,3.829,4401.0,4400.9,3.68369232]
["bitfinex","ETHUSD",1756793836037,0.001,4401.1,4400.9,3.68369232]
["bitfinex","ETHUSD",1756793836038,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756793836344,3.83,4401.1,4401.0,2.73361086]
["bitfinex","ETHUSD",1756793836553,3.83,4401.1,4401.0,3.03891086]
["bitfinex","ETHUSD",1756793837542,0.001,4401.1,4401.0,3.17523296]
["bitfinex","ETHUSD",1756793837759,0.001,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756793837966,3.83,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793838160,3.83,4401.6,4401.5,2.69085274]
["bitfinex","ETHUSD",1756793838362,3.83,4401.6,4401.5,3.15225274]
["bitfinex","ETHUSD",1756793838788,0.001,4401.6,4401.5,3.15225274]
["bitfinex","ETHUSD",1756793838933,0.001,4401.6,4401.5,3.71740032]
["bitfinex","ETHUSD",1756793839468,0.001,4401.6,4401.5,3.6946808]
["bitfinex","ETHUSD",1756793840735,1e-08,4401.6,4401.5,3.6946808]
["bitfinex","ETHUSD",1756793840931,1e-08,4401.6,4401.5,3.71740032]
["bitfinex","ETHUSD",1756793841165,1e-08,4401.6,4401.5,3.6946808]
["bitfinex","ETHUSD",1756793841570,1e-08,4401.6,4401.5,7.5236808]
["bitfinex","ETHUSD",1756793844350,1e-08,4401.6,4401.5,7.5226808]
["bitfinex","ETHUSD",1756793844669,1e-08,4401.6,4401.5,3.2332808]
["bitfinex","ETHUSD",1756793845168,1e-08,4401.6,4401.5,3.6946808]
["bitfinex","ETHUSD",1756793849172,1e-08,4401.6,4401.5,2.69975274]
["bitfinex","ETHUSD",1756793849483,1e-08,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756793850171,1e-08,4401.6,4401.5,2.69975274]
["bitfinex","ETHUSD",1756793850579,1e-08,4401.6,4401.5,7.00797226]
["bitfinex","ETHUSD",1756793850766,1e-08,4401.6,4401.5,6.98525274]
["bitfinex","ETHUSD",1756793850967,1e-08,4401.6,4401.5,7.9109808]
["bitfinex","ETHUSD",1756793851545,1e-08,4401.6,4401.5,7.9119808]
["bitfinex","ETHUSD",1756793851881,0.021,4402.8,4402.2,2.2715411]
["bitfinex","ETHUSD",1756793852050,0.021,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793852375,0.021,4402.8,4402.7,2.69913349]
["bitfinex","ETHUSD",1756793852550,0.021,4402.8,4402.7,17.66548759]
["bitfinex","ETHUSD",1756793852746,0.021,4402.8,4402.7,13.37898759]
["bitfinex","ETHUSD",1756793852952,0.021,4402.8,4402.7,17.20698759]
["bitfinex","ETHUSD",1756793853152,0.021,4402.8,4402.7,13.83748759]
["bitfinex","ETHUSD",1756793856083,0.021,4402.8,4402.7,13.37898759]
["bitfinex","ETHUSD",1756793856285,0.021,4402.8,4402.7,13.83748759]
["bitfinex","ETHUSD",1756793856988,0.021,4402.8,4402.7,13.37898759]
["bitfinex","ETHUSD",1756793857453,0.021,4402.8,4402.7,13.83748759]
["bitfinex","ETHUSD",1756793857858,0.021,4402.8,4402.7,17.20598759]
["bitfinex","ETHUSD",1756793858868,0.021,4402.8,4402.7,17.66448759]
["bitfinex","ETHUSD",1756793860864,0.021,4402.8,4402.7,7.86448759]
["bitfinex","ETHUSD",1756793861310,0.021,4402.8,4402.7,17.66448759]
["bitfinex","ETHUSD",1756793863498,0.001,4403.3,4402.7,17.66448759]
["bitfinex","ETHUSD",1756793863499,1e-08,4403.2,4402.9,2.27123032]
["bitfinex","ETHUSD",1756793863702,1e-08,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756793863902,0.001,4403.9,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793864070,0.001,4403.9,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793864269,0.001,4403.9,4403.6,6.41106928]
["bitfinex","ETHUSD",1756793864468,0.001,4403.9,4403.6,7.89722037]
["bitfinex","ETHUSD",1756793864897,0.001,4403.9,4403.6,17.23872037]
["bitfinex","ETHUSD",1756793866817,0.7251,4403.7,4403.6,16.01046928]
["bitfinex","ETHUSD",1756793867024,0.2941,4403.7,4403.6,16.01046928]
["bitfinex","ETHUSD",1756793867188,0.001,4403.7,4403.6,12.49866928]
["bitfinex","ETHUSD",1756793867513,0.001,4403.7,4403.6,16.32466928]
["bitfinex","ETHUSD",1756793867684,0.001,4403.7,4403.6,16.01046928]
["bitfinex","ETHUSD",1756793868103,0.001,4403.7,4403.6,16.32466928]
["bitfinex","ETHUSD",1756793868315,0.001,4403.7,4403.6,18.15281037]
["bitfinex","ETHUSD",1756793868709,0.001,4403.7,4403.6,18.61131037]
["bitfinex","ETHUSD",1756793869004,0.2941,4403.7,4403.6,14.01261037]
["bitfinex","ETHUSD",1756793869183,0.2941,4403.7,4403.6,16.01046928]
["bitfinex","ETHUSD",1756793870415,0.001,4403.7,4403.6,16.01046928]
["bitfinex","ETHUSD",1756793870620,0.001,4403.7,4403.6,6.52466928]
["bitfinex","ETHUSD",1756793870913,0.001,4403.7,4403.6,6.98316928]
["bitfinex","ETHUSD",1756793871136,0.001,4403.7,4403.6,16.78316928]
["bitfinex","ETHUSD",1756793871357,0.001,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793871616,0.001,4403.9,4403.8,6.56882566]
["bitfinex","ETHUSD",1756793871617,1e-08,4403.9,4403.8,6.56882566]
["bitfinex","ETHUSD",1756793871916,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756793872116,1e-08,4403.9,4403.8,8.05512525]
["bitfinex","ETHUSD",1756793872585,1e-08,4403.9,4403.8,4.23012525]
["bitfinex","ETHUSD",1756793872786,0.72410001,4403.9,4403.8,6.09576615]
["bitfinex","ETHUSD",1756793872994,0.72410001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756793873797,0.29310001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756793874015,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756793874204,0.29310001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756793874409,1e-08,4403.9,4403.8,2.58496615]
["bitfinex","ETHUSD",1756793874723,1e-08,4403.9,4403.8,3.8686738]
["bitfinex","ETHUSD",1756793875313,1e-08,4403.9,4403.8,3.84596614]
["bitfinex","ETHUSD",1756793875520,1e-08,4403.9,4403.8,3.38746614]
["bitfinex","ETHUSD",1756793875684,1e-08,4403.9,4403.8,6.89826614]
["bitfinex","ETHUSD",1756793875885,1e-08,4403.9,4403.8,7.21246614]
["bitfinex","ETHUSD",1756793877008,1e-08,4403.9,4403.8,7.23246614]
["bitfinex","ETHUSD",1756793877216,0.29790001,4403.9,4403.8,6.91826614]
["bitfinex","ETHUSD",1756793877392,0.29790001,4403.9,4403.8,16.71826614]
["bitfinex","ETHUSD",1756793877823,1e-08,4403.9,4403.8,17.01206614]
["bitfinex","ETHUSD",1756793878135,1e-08,4403.9,4403.8,12.89326614]
["bitfinex","ETHUSD",1756793878290,1e-08,4403.9,4403.8,17.01206614]
["bitfinex","ETHUSD",1756793879501,0.29790001,4403.9,4403.8,16.71826614]
["bitfinex","ETHUSD",1756793880210,0.74240001,4403.9,4403.8,15.91576615]
["bitfinex","ETHUSD",1756793880420,0.74240001,4403.9,4403.8,12.07076615]
["bitfinex","ETHUSD",1756793880722,0.74240001,4403.9,4403.8,15.89576615]
["bitfinex","ETHUSD",1756793880922,0.74240001,4403.9,4403.8,6.09576615]
["bitfinex","ETHUSD",1756793882089,0.29790001,4403.9,4403.8,6.09576615]
["bitfinex","ETHUSD",1756793882302,1e-08,4403.9,4403.8,7.92378454]
["bitfinex","ETHUSD",1756793882521,1e-08,4403.9,4403.8,8.21758454]
["bitfinex","ETHUSD",1756793884695,1e-08,4403.9,4403.8,8.66328454]
["bitfinex","ETHUSD",1756793885003,1e-08,4403.9,4403.8,13.89878454]
["bitfinex","ETHUSD",1756793885332,1e-08,4403.9,4403.8,18.01758454]
["bitfinex","ETHUSD",1756793885694,1e-08,4403.9,4403.8,18.46328454]
["bitfinex","ETHUSD",1756793885929,1e-08,4403.9,4403.8,18.57688454]
["bitfinex","ETHUSD",1756793886295,1e-08,4403.9,4403.8,18.59688454]
["bitfinex","ETHUSD",1756793887012,1e-08,4403.9,4403.8,14.77188454]
["bitfinex","ETHUSD",1756793887218,1e-08,4403.9,4403.8,18.59588454]
["bitfinex","ETHUSD",1756793887612,1e-08,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756793887818,1e-08,4404.2,4404.1,8.16989281]
["bitfinex","ETHUSD",1756793888013,1e-08,4404.2,4404.1,8.57729281]
["bitfinex","ETHUSD",1756793888313,1e-08,4404.2,4404.1,6.50201147]
["bitfinex","ETHUSD",1756793888512,1e-08,4404.2,4404.1,16.30201147]
["bitfinex","ETHUSD",1756793888707,1e-08,4404.2,4404.1,16.74771147]
["bitfinex","ETHUSD",1756793890097,1e-08,4404.2,4404.1,16.30201147]
["bitfinex","ETHUSD",1756793890303,0.29790001,4404.2,4404.1,16.00821147]
["bitfinex","ETHUSD",1756793890600,0.29790001,4404.2,4404.1,17.83610097]
["bitfinex","ETHUSD",1756793891008,1e-08,4404.2,4404.1,14.01210097]
["bitfinex","ETHUSD",1756793891233,1e-08,4404.2,4404.1,18.12990097]
["bitfinex","ETHUSD",1756793891400,1e-08,4404.2,4404.1,14.30590097]
["bitfinex","ETHUSD",1756793891601,1e-08,4404.2,4404.1,17.83610097]
["bitfinex","ETHUSD",1756793892036,1e-08,4404.2,4404.1,18.12990097]
["bitfinex","ETHUSD",1756793893408,1e-08,4404.2,4404.1,17.83610097]
["bitfinex","ETHUSD",1756793893814,0.29790001,4404.2,4404.1,14.01210097]
["bitfinex","ETHUSD",1756793894026,0.29790001,4404.2,4404.1,17.83610097]
["bitfinex","ETHUSD",1756793894219,0.74240001,4404.2,4404.1,17.83610097]
["bitfinex","ETHUSD",1756793894540,0.74240001,4404.2,4404.1,14.01210097]
["bitfinex","ETHUSD",1756793894709,0.74240001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756793895235,0.74240001,4404.2,4403.8,0.004]
["bitfinex","ETHUSD",1756793895416,0.74240001,4404.2,4403.9,2.2706734]
["bitfinex","ETHUSD",1756793895620,0.4445,4404.1,4403.9,2.2706734]
["bitfinex","ETHUSD",1756793895917,0.7424,4404.0,4403.9,2.2706734]
["bitfinex","ETHUSD",1756793896128,0.7424,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756793896329,0.8962689,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756793896536,4.29805951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793896925,8.86445951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793897827,8.81445951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793898139,8.86445951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793898507,0.2979,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793898702,8.86445951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793902519,8.41995951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793903626,4.59595951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793903824,8.41995951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793904143,11.86445951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793905427,11.86445951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793905946,12.65645951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793910750,12.65645951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793910930,8.09005951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793911134,12.68525951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793912515,16.98331902,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793912721,12.68525951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793913344,12.68525951,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756793913661,12.22545951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793913863,12.68525951,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793914572,16.98331902,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756793914961,3.792,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756793915283,8.09005951,4403.6,4403.5,2.38452085]
["bitfinex","ETHUSD",1756793915465,8.40145951,4403.6,4403.5,2.38452085]
["bitfinex","ETHUSD",1756793916561,8.40145951,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756793917248,8.40145951,4403.6,4403.5,2.38452085]
["bitfinex","ETHUSD",1756793918955,8.40145951,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756793919161,12.81311902,4403.6,4402.8,0.1336]
["bitfinex","ETHUSD",1756793919368,3.792,4402.9,4402.8,2.84967981]
["bitfinex","ETHUSD",1756793919578,13.28592905,4402.9,4402.8,0.1336]
["bitfinex","ETHUSD",1756793919786,13.28592905,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756793919787,13.74572905,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756793920288,0.792,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756793920466,3.792,4402.5,4402.4,2.27148235]
["bitfinex","ETHUSD",1756793920778,12.97452905,4402.5,4402.4,2.55668235]
["bitfinex","ETHUSD",1756793922186,13.28592905,4402.5,4402.4,2.27148235]
["bitfinex","ETHUSD",1756793922358,12.97452905,4402.5,4402.4,2.27148235]
["bitfinex","ETHUSD",1756793922563,12.97452905,4402.5,4402.4,2.55668235]
["bitfinex","ETHUSD",1756793922763,12.97452905,4402.5,4402.4,2.27148235]
["bitfinex","ETHUSD",1756793923090,0.792,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756793923385,7.616,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756793923547,7.616,4402.3,4402.2,2.67039147]
["bitfinex","ETHUSD",1756793923752,3.792,4402.3,4402.2,2.67039147]
["bitfinex","ETHUSD",1756793923985,7.616,4402.3,4402.2,2.67039147]
["bitfinex","ETHUSD",1756793924283,7.9274,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756793924592,0.792,4402.1,4400.5,0.4448]
["bitfinex","ETHUSD",1756793924759,6.15052905,4400.9,4400.8,2.29231412]
["bitfinex","ETHUSD",1756793924958,6.15052905,4400.9,4400.8,2.69111412]
["bitfinex","ETHUSD",1756793926260,10.28592905,4400.9,4400.8,2.40591412]
["bitfinex","ETHUSD",1756793926462,0.792,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756793926890,1.1034,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756793927492,1.1034,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756793928191,0.792,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756793928694,0.792,4400.8,4400.7,2.67116575]
["bitfinex","ETHUSD",1756793929009,0.792,4401.5,4401.3,2.2720342]
["bitfinex","ETHUSD",1756793929159,3.824,4401.4,4401.3,2.27201548]
["bitfinex","ETHUSD",1756793929493,3.792,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756793930158,9.15052905,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756793930689,9.15052905,4401.3,4401.2,2.5573076]
["bitfinex","ETHUSD",1756793931056,13.28592905,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756793931457,12.97452905,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756793932588,12.97452905,4401.3,4401.2,2.5573076]
["bitfinex","ETHUSD",1756793933490,5.35852905,4403.5,4401.2,1.26879089]
["bitfinex","ETHUSD",1756793933665,5.35852905,4403.5,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793933865,5.35852905,4403.1,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793934084,0.3314,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793934291,0.02,4402.8,4402.7,2.67013349]
["bitfinex","ETHUSD",1756793934493,0.02,4402.8,4402.7,3.11493349]
["bitfinex","ETHUSD",1756793935188,6.17052905,4402.8,4402.7,2.67013349]
["bitfinex","ETHUSD",1756793935391,6.17052905,4402.8,4402.7,3.11493349]
["bitfinex","ETHUSD",1756793936190,6.17052905,4402.8,4402.7,2.67013349]
["bitfinex","ETHUSD",1756793937479,0.812,4402.8,4402.7,3.04463098]
["bitfinex","ETHUSD",1756793937690,0.812,4402.8,4402.7,3.49933098]
["bitfinex","ETHUSD",1756793937988,0.812,4402.8,4402.7,3.04463098]
["bitfinex","ETHUSD",1756793938890,0.812,4402.8,4402.7,3.49933098]
["bitfinex","ETHUSD",1756793940808,0.02,4402.8,4402.7,7.32333098]
["bitfinex","ETHUSD",1756793942098,1.1252,4402.8,4402.7,2.75943098]
["bitfinex","ETHUSD",1756793942276,1.1252,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793943284,1.5941,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793944302,1.1252,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793944496,1.1262,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756793946206,0.813,4402.8,4402.7,2.69313349]
["bitfinex","ETHUSD",1756793946404,0.813,4402.8,4402.7,3.19185917]
["bitfinex","ETHUSD",1756793946572,0.021,4402.8,4402.7,3.64655917]
["bitfinex","ETHUSD",1756793947745,0.021,4402.8,4402.7,7.46955917]
["bitfinex","ETHUSD",1756793948902,1e-08,4402.8,4402.7,7.46955917]
["bitfinex","ETHUSD",1756793950778,1e-08,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756793950974,1e-08,4403.3,4403.2,6.11678633]
["bitfinex","ETHUSD",1756793951279,1e-08,4403.3,4403.2,6.85697558]
["bitfinex","ETHUSD",1756793951821,1e-08,4403.3,4403.2,6.97057558]
["bitfinex","ETHUSD",1756793953989,1e-08,4403.3,4403.2,3.14757558]
["bitfinex","ETHUSD",1756793954180,0.001,4403.7,4403.2,7.59615873]
["bitfinex","ETHUSD",1756793954181,1e-08,4403.7,4403.2,7.59615873]
["bitfinex","ETHUSD",1756793954381,1e-08,4403.7,4403.6,2.38446928]
["bitfinex","ETHUSD",1756793954580,1e-08,4403.7,4403.6,6.20746928]
["bitfinex","ETHUSD",1756793954796,1e-08,4403.7,4403.6,6.51566928]
["bitfinex","ETHUSD",1756793954979,1e-08,4403.7,4403.6,7.43980345]
["bitfinex","ETHUSD",1756793955313,1e-08,4403.7,4403.6,7.43880345]
["bitfinex","ETHUSD",1756793955612,1.10520001,4403.7,4403.6,6.20646928]
["bitfinex","ETHUSD",1756793956480,0.79200001,4403.7,4403.6,6.20646928]
["bitfinex","ETHUSD",1756793956905,0.79200001,4403.7,4403.6,6.51466928]
["bitfinex","ETHUSD",1756793957097,0.79200001,4403.7,4403.6,6.20646928]
["bitfinex","ETHUSD",1756793958111,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793958405,1e-08,4403.8,4403.7,3.59597006]
["bitfinex","ETHUSD",1756793958578,1e-08,4403.8,4403.7,3.90417006]
["bitfinex","ETHUSD",1756793958778,1e-08,4403.8,4403.7,3.88146189]
["bitfinex","ETHUSD",1756793959034,1e-08,4403.8,4403.7,3.42676189]
["bitfinex","ETHUSD",1756793959209,1e-08,4403.8,4403.7,6.94056189]
["bitfinex","ETHUSD",1756793959885,1.10520001,4403.8,4403.7,6.94056189]
["bitfinex","ETHUSD",1756793960091,1.10520001,4403.8,4403.7,6.09281772]
["bitfinex","ETHUSD",1756793960780,1.10520001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793960980,1.10520001,4403.8,4403.7,6.09281772]
["bitfinex","ETHUSD",1756793961474,1.57410001,4403.8,4403.7,6.09281772]
["bitfinex","ETHUSD",1756793961679,1.57410001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793962408,1.57510001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793963611,6.9294225,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793964049,6.4605225,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793965123,0.79300001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793965340,0.79300001,4403.8,4403.7,6.22912589]
["bitfinex","ETHUSD",1756793965550,0.79300001,4403.8,4403.7,6.51461772]
["bitfinex","ETHUSD",1756793965849,1.10620001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756793966142,0.79300001,4403.8,4403.7,6.51461772]
["bitfinex","ETHUSD",1756793966311,0.00100001,4403.8,4403.7,6.51461772]
["bitfinex","ETHUSD",1756793966506,0.30810001,4403.8,4403.7,6.20641772]
["bitfinex","ETHUSD",1756793967009,0.00100001,4403.8,4403.7,6.20641772]
["bitfinex","ETHUSD",1756793967214,0.00100001,4403.8,4403.7,6.49371772]
["bitfinex","ETHUSD",1756793967713,1.54900001,4403.8,4403.7,6.20641772]
["bitfinex","ETHUSD",1756793967932,1.54900001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756793968504,4.54900001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756793969303,4.54900001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756793971731,4.54900001,4403.8,4403.3,2.38858799]
["bitfinex","ETHUSD",1756793971938,6.14632249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793972417,6.90232249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793972934,1.548,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793973135,9.17832249,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793973335,9.48442249,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793974437,9.48442249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793975006,9.48442249,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793975205,13.27642249,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793975402,13.27642249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793976006,13.32442249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793976335,15.07042249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793977638,15.02142249,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793977852,7.49992249,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756793977853,0.41992249,4403.7,4403.3,0.2913]
["bitfinex","ETHUSD",1756793978154,0.41992249,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793978355,0.41992249,4403.7,4403.6,2.55816928]
["bitfinex","ETHUSD",1756793978558,5.77424498,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793979266,5.77424498,4403.7,4403.6,3.02926928]
["bitfinex","ETHUSD",1756793979876,5.77424498,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793980378,5.77424498,4403.7,4403.6,2.55816928]
["bitfinex","ETHUSD",1756793980667,9.59824498,4403.7,4403.6,3.02926928]
["bitfinex","ETHUSD",1756793980828,9.59824498,4403.7,4403.6,2.55816928]
["bitfinex","ETHUSD",1756793981030,9.59824498,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793981430,8.54226999,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793982173,8.64126999,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756793982381,8.64126999,4403.7,4403.5,2.27091501]
["bitfinex","ETHUSD",1756793982552,8.64126999,4403.7,4403.3,2.38859945]
["bitfinex","ETHUSD",1756793982840,4.2983475,4403.4,4403.3,2.38859945]
["bitfinex","ETHUSD",1756793983685,4.24392249,4403.7,4403.4,2.27097243]
["bitfinex","ETHUSD",1756793983970,4.2983475,4403.4,4403.3,0.1176]
["bitfinex","ETHUSD",1756793984531,4.2983475,4403.4,4403.3,2.388624]
["bitfinex","ETHUSD",1756793984866,4.2983475,4403.4,4403.3,2.675924]
["bitfinex","ETHUSD",1756793985069,4.2983475,4403.4,4403.3,3.147024]
["bitfinex","ETHUSD",1756793987047,4.2983475,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756793987247,8.1203475,4403.5,4403.4,3.02937243]
["bitfinex","ETHUSD",1756793988389,8.1203475,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756793988591,5.1893475,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756793989150,0.792,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756793989351,5.0903475,4403.5,4403.4,3.02937243]
["bitfinex","ETHUSD",1756793989891,8.9123475,4403.5,4403.4,3.02937243]
["bitfinex","ETHUSD",1756793991177,8.1203475,4403.5,4403.4,3.02937243]
["bitfinex","ETHUSD",1756793991382,8.1203475,4403.5,4403.4,3.571175]
["bitfinex","ETHUSD",1756793993296,4.2983475,4403.5,4403.4,3.571175]
["bitfinex","ETHUSD",1756793993776,5.1893475,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756793994312,0.792,4403.4,4403.3,2.38861791]
["bitfinex","ETHUSD",1756793994521,8.9123475,4403.4,4403.3,2.38861791]
["bitfinex","ETHUSD",1756793994688,4.2983475,4403.4,4403.3,2.56231791]
["bitfinex","ETHUSD",1756793994885,4.3973475,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793995085,5.1893475,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793995300,5.0903475,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793995517,5.0903475,4403.4,4403.3,3.033424]
["bitfinex","ETHUSD",1756793998676,5.0903475,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793999311,5.1893475,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756793999725,5.1893475,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756793999878,12.741795,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794000078,12.855395,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794000274,16.87236743,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794000495,0.792,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756794000743,11.9123475,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756794000907,12.3810475,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756794001921,14.65227782,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756794002927,0.792,4402.5,4401.6,0.1136]
["bitfinex","ETHUSD",1756794003126,10.6583475,4402.5,4401.7,2.27180055]
["bitfinex","ETHUSD",1756794003343,11.1270475,4402.5,4401.8,2.2717771]
["bitfinex","ETHUSD",1756794003516,11.0682475,4402.5,4401.8,2.2717771]
["bitfinex","ETHUSD",1756794003840,14.0682475,4402.5,4401.6,0.1136]
["bitfinex","ETHUSD",1756794004245,16.33968418,4402.5,4401.6,0.1136]
["bitfinex","ETHUSD",1756794004735,16.78238418,4402.5,4401.7,2.2718209]
["bitfinex","ETHUSD",1756794004944,14.5109475,4402.5,4401.8,2.27179381]
["bitfinex","ETHUSD",1756794005140,14.5109475,4402.5,4402.0,2.27166209]
["bitfinex","ETHUSD",1756794005300,10.6889475,4402.5,4402.0,2.27166209]
["bitfinex","ETHUSD",1756794005499,14.5119475,4402.5,4402.0,2.27166209]
["bitfinex","ETHUSD",1756794005998,5.3023,4402.5,4402.4,3.03068827]
["bitfinex","ETHUSD",1756794006199,0.1136,4402.5,4402.4,3.56091583]
["bitfinex","ETHUSD",1756794006398,0.1136,4402.5,4402.4,3.58363071]
["bitfinex","ETHUSD",1756794006798,1.746,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756794007012,3.823,4403.2,4403.1,3.13992716]
["bitfinex","ETHUSD",1756794008340,3.823,4403.2,4403.1,3.68103995]
["bitfinex","ETHUSD",1756794010254,4.1217,4403.2,4402.4,10.77692756]
["bitfinex","ETHUSD",1756794010560,3.823,4403.2,4403.1,3.02632716]
["bitfinex","ETHUSD",1756794010839,0.53452249,4403.7,4403.2,2.27106208]
["bitfinex","ETHUSD",1756794011039,3.0,4403.5,4403.3,2.27102093]
["bitfinex","ETHUSD",1756794011246,3.823,4403.4,4403.3,2.71372093]
["bitfinex","ETHUSD",1756794011445,6.823,4403.4,4403.3,3.02622093]
["bitfinex","ETHUSD",1756794011664,11.1213475,4403.4,4403.3,3.02622093]
["bitfinex","ETHUSD",1756794012513,11.1213475,4403.4,4403.2,2.27107221]
["bitfinex","ETHUSD",1756794012844,11.1213475,4403.4,4403.1,2.27107631]
["bitfinex","ETHUSD",1756794012845,4.2983475,4403.3,4403.1,2.27107631]
["bitfinex","ETHUSD",1756794013018,3.822,4403.2,4403.1,2.27107631]
["bitfinex","ETHUSD",1756794013422,4.2983475,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756794013629,8.1203475,4403.3,4403.2,2.58357558]
["bitfinex","ETHUSD",1756794015008,8.1203475,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756794015459,8.1203475,4403.3,4403.2,2.58357558]
["bitfinex","ETHUSD",1756794015644,8.1203475,4403.3,4403.2,3.02627558]
["bitfinex","ETHUSD",1756794016049,3.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756794016273,11.1213475,4403.4,4403.3,2.713724]
["bitfinex","ETHUSD",1756794016450,11.1213475,4403.4,4403.3,3.026224]
["bitfinex","ETHUSD",1756794017070,0.001,4403.4,4403.3,3.68091396]
["bitfinex","ETHUSD",1756794017978,0.001,4403.4,4403.3,7.50291396]
["bitfinex","ETHUSD",1756794018458,0.001,4403.4,4403.3,17.30291396]
["bitfinex","ETHUSD",1756794020268,0.001,4403.4,4403.3,13.48091396]
["bitfinex","ETHUSD",1756794020488,0.001,4403.4,4403.3,7.50291396]
["bitfinex","ETHUSD",1756794022762,0.001,4403.4,4403.3,17.30291396]
["bitfinex","ETHUSD",1756794023378,0.42092249,4403.7,4403.3,14.91828996]
["bitfinex","ETHUSD",1756794023580,0.001,4403.9,4403.6,0.1136]
["bitfinex","ETHUSD",1756794023745,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794023944,1e-08,4403.9,4403.8,2.58326615]
["bitfinex","ETHUSD",1756794024263,1e-08,4403.9,4403.8,12.82596615]
["bitfinex","ETHUSD",1756794024642,1e-08,4403.9,4403.8,16.64796615]
["bitfinex","ETHUSD",1756794024847,1e-08,4403.9,4403.8,18.72580454]
["bitfinex","ETHUSD",1756794028276,1e-08,4403.9,4403.8,14.90380454]
["bitfinex","ETHUSD",1756794028457,1e-08,4403.9,4403.8,18.72580454]
["bitfinex","ETHUSD",1756794028640,1e-08,4403.9,4403.8,18.72480454]
["bitfinex","ETHUSD",1756794029276,1e-08,4403.9,4403.8,14.14860454]
["bitfinex","ETHUSD",1756794029468,0.09900001,4403.9,4403.8,17.96960454]
["bitfinex","ETHUSD",1756794030054,0.09900001,4403.9,4403.8,15.89176615]
["bitfinex","ETHUSD",1756794030250,1e-08,4403.9,4403.8,15.91176615]
["bitfinex","ETHUSD",1756794030860,0.09900001,4403.9,4403.8,6.11176615]
["bitfinex","ETHUSD",1756794031156,0.35310001,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756794031469,0.09900001,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756794033182,0.09900001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794034227,0.09900001,4403.9,4403.6,0.1136]
["bitfinex","ETHUSD",1756794034352,0.09900001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794037052,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794037256,1e-08,4403.9,4403.8,3.02616615]
["bitfinex","ETHUSD",1756794037573,1e-08,4403.9,4403.8,3.13976615]
["bitfinex","ETHUSD",1756794037768,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1756794038402,0.09900001,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1756794039478,0.09900001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794039884,0.89100001,4403.9,4403.5,0.1136]
["bitfinex","ETHUSD",1756794040084,1.14510001,4403.9,4403.5,0.1136]
["bitfinex","ETHUSD",1756794040288,0.89100001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794040882,0.89100001,4403.9,4403.7,2.27080492]
["bitfinex","ETHUSD",1756794041283,0.89100001,4403.9,4403.5,0.1136]
["bitfinex","ETHUSD",1756794041482,0.89100001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794042181,0.89100001,4403.9,4403.6,2.27085485]
["bitfinex","ETHUSD",1756794042368,0.89100001,4403.9,4403.5,0.1136]
["bitfinex","ETHUSD",1756794042565,0.89100001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794042770,0.792,4403.8,4403.6,2.27086928]
["bitfinex","ETHUSD",1756794042996,0.792,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756794042997,0.2953,4403.7,4403.5,0.1136]
["bitfinex","ETHUSD",1756794043396,0.2953,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756794043599,5.65205469,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756794049310,5.35675469,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756794049508,3.82100001,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756794049717,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794049924,1e-08,4403.9,4403.8,3.51325541]
["bitfinex","ETHUSD",1756794050413,1e-08,4403.9,4403.8,3.62685541]
["bitfinex","ETHUSD",1756794050978,1e-08,4403.9,4403.8,13.42685541]
["bitfinex","ETHUSD",1756794052219,1e-08,4403.9,4403.8,17.24785541]
["bitfinex","ETHUSD",1756794052379,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1756794053003,1e-08,4403.9,4403.8,2.69096615]
["bitfinex","ETHUSD",1756794053211,1e-08,4403.9,4403.8,3.13976615]
["bitfinex","ETHUSD",1756794057034,1e-08,4403.9,4403.8,2.69096615]
["bitfinex","ETHUSD",1756794057234,1e-08,4403.9,4403.8,3.13986615]
["bitfinex","ETHUSD",1756794059105,1e-08,4403.9,4403.8,3.16257381]
["bitfinex","ETHUSD",1756794059306,1e-08,4403.9,4403.8,4.08841296]
["bitfinex","ETHUSD",1756794059558,1e-08,4403.9,4403.8,7.90941296]
["bitfinex","ETHUSD",1756794059849,1e-08,4403.9,4403.8,7.8867053]
["bitfinex","ETHUSD",1756794060205,1e-08,4403.9,4403.8,6.96086615]
["bitfinex","ETHUSD",1756794060636,1e-08,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756794060843,1e-08,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1756794061149,1e-08,4403.9,4403.8,2.69096615]
["bitfinex","ETHUSD",1756794061336,1e-08,4403.9,4403.8,3.13986615]
["bitfinex","ETHUSD",1756794062261,1e-08,4403.9,4403.8,3.16257381]
["bitfinex","ETHUSD",1756794063725,1e-08,4403.9,4403.8,4.06570911]
["bitfinex","ETHUSD",1756794064426,1e-08,4403.9,4403.8,13.86570911]
["bitfinex","ETHUSD",1756794067016,1e-08,4403.9,4403.8,13.88570911]
["bitfinex","ETHUSD",1756794067646,1e-08,4403.9,4403.8,17.25680911]
["bitfinex","ETHUSD",1756794067828,1e-08,4403.9,4403.8,16.33096615]
["bitfinex","ETHUSD",1756794068419,1e-08,4403.9,4403.8,16.77986615]
["bitfinex","ETHUSD",1756794070456,1e-08,4403.9,4403.8,16.76386615]
["bitfinex","ETHUSD",1756794071057,1e-08,4403.9,4403.8,6.96386615]
["bitfinex","ETHUSD",1756794071428,1e-08,4403.9,4403.8,16.76386615]
["bitfinex","ETHUSD",1756794071630,1e-08,4403.9,4403.8,18.66773834]
["bitfinex","ETHUSD",1756794075058,1e-08,4403.9,4403.8,14.84773834]
["bitfinex","ETHUSD",1756794075262,1e-08,4403.9,4403.8,18.66773834]
["bitfinex","ETHUSD",1756794075556,1e-08,4403.9,4403.8,18.21883834]
["bitfinex","ETHUSD",1756794075859,0.09900001,4403.9,4403.8,6.20836615]
["bitfinex","ETHUSD",1756794078562,0.09900001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794078769,5.4557547,4403.9,4403.8,6.20836615]
["bitfinex","ETHUSD",1756794079361,1e-08,4403.9,4403.8,6.51496615]
["bitfinex","ETHUSD",1756794079541,1e-08,4403.9,4403.8,6.96386615]
["bitfinex","ETHUSD",1756794080872,1e-08,4403.9,4403.8,7.88773834]
["bitfinex","ETHUSD",1756794082458,1e-08,4403.9,4403.8,17.68773834]
["bitfinex","ETHUSD",1756794082976,1e-08,4403.9,4403.8,16.93223834]
["bitfinex","ETHUSD",1756794084664,1e-08,4403.9,4403.8,17.23883834]
["bitfinex","ETHUSD",1756794084962,1e-08,4403.9,4403.8,17.68773834]
["bitfinex","ETHUSD",1756794085358,1e-08,4403.9,4403.8,7.88773834]
["bitfinex","ETHUSD",1756794085956,1e-08,4403.9,4403.8,17.68773834]
["bitfinex","ETHUSD",1756794087040,1e-08,4403.9,4403.8,7.88773834]
["bitfinex","ETHUSD",1756794090973,1e-08,4403.9,4403.8,17.68773834]
["bitfinex","ETHUSD",1756794091269,1e-08,4403.9,4403.8,16.93223834]
["bitfinex","ETHUSD",1756794091469,1e-08,4403.9,4403.8,6.20836615]
["bitfinex","ETHUSD",1756794091671,0.09900001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794093038,1e-08,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794094247,0.30400001,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794095384,1e-08,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794096194,1e-08,4403.9,4403.8,6.97766615]
["bitfinex","ETHUSD",1756794096944,1e-08,4403.9,4403.8,6.52376615]
["bitfinex","ETHUSD",1756794097140,1e-08,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794097363,0.09900001,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794098085,0.09900001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794098289,0.09900001,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794098892,1e-08,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794101480,1e-08,4403.9,4403.8,6.97766615]
["bitfinex","ETHUSD",1756794103496,1e-08,4403.9,4403.8,8.88291834]
["bitfinex","ETHUSD",1756794103989,1e-08,4403.9,4403.8,6.97766615]
["bitfinex","ETHUSD",1756794104195,1e-08,4403.9,4403.8,16.77766615]
["bitfinex","ETHUSD",1756794105498,1e-08,4403.9,4403.8,16.32376615]
["bitfinex","ETHUSD",1756794105804,1e-08,4403.9,4403.8,16.00736615]
["bitfinex","ETHUSD",1756794105805,0.09900001,4403.9,4403.8,16.00736615]
["bitfinex","ETHUSD",1756794106603,0.09900001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794106768,0.09900001,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794106968,1e-08,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794107683,0.10060001,4403.9,4403.8,6.20736615]
["bitfinex","ETHUSD",1756794108278,0.10060001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794108468,0.35310001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794108801,0.10060001,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794109788,4.29621037,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794110898,4.29621037,4403.9,4403.8,2.59116615]
["bitfinex","ETHUSD",1756794111101,1e-08,4403.9,4403.8,3.04506615]
["bitfinex","ETHUSD",1756794111303,1e-08,4403.9,4403.8,3.97259032]
["bitfinex","ETHUSD",1756794112493,1e-08,4403.9,4403.8,7.79059032]
["bitfinex","ETHUSD",1756794112699,1e-08,4403.9,4403.8,6.40916615]
["bitfinex","ETHUSD",1756794112902,1e-08,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794113210,4.29621037,4403.9,4403.8,6.09276615]
["bitfinex","ETHUSD",1756794113570,1e-08,4403.9,4403.8,6.86306615]
["bitfinex","ETHUSD",1756794115787,1e-08,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794115788,4.29621037,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794116101,4.39521037,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794119085,4.39521037,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794119086,4.29621037,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794120320,1e-08,4403.9,4403.8,2.67956615]
["bitfinex","ETHUSD",1756794120521,4.29621037,4403.9,4403.8,3.12026615]
["bitfinex","ETHUSD",1756794120817,1e-08,4403.9,4403.8,3.12026615]
["bitfinex","ETHUSD",1756794121718,4.29621037,4403.9,4403.8,3.12026615]
["bitfinex","ETHUSD",1756794121922,4.29621037,4403.9,4403.8,6.20636615]
["bitfinex","ETHUSD",1756794122791,4.60191037,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794124023,4.29621037,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794124616,4.29621037,4403.9,4403.8,3.12026615]
["bitfinex","ETHUSD",1756794125815,4.29621037,4403.9,4403.8,3.14026615]
["bitfinex","ETHUSD",1756794126817,1e-08,4403.9,4403.8,3.14026615]
["bitfinex","ETHUSD",1756794127017,4.29621037,4403.9,4403.8,3.14026615]
["bitfinex","ETHUSD",1756794127222,4.29621037,4403.9,4403.8,2.69956615]
["bitfinex","ETHUSD",1756794127434,1e-08,4403.9,4403.8,4.02221716]
["bitfinex","ETHUSD",1756794127721,1e-08,4403.9,4403.8,3.9995095]
["bitfinex","ETHUSD",1756794128109,1e-08,4403.9,4403.8,7.8175095]
["bitfinex","ETHUSD",1756794131308,1e-08,4403.9,4403.8,6.49756615]
["bitfinex","ETHUSD",1756794131510,1e-08,4403.9,4403.8,6.93826615]
["bitfinex","ETHUSD",1756794134066,0.09900001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794134368,7.96210001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794135138,12.25831037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794135343,7.96210001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794137352,4.14510001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794137568,7.96210001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794137716,4.14510001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794137922,7.96210001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794139622,3.09900001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794139929,12.00421037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794140239,3.79200001,4403.9,4403.8,2.56596615]
["bitfinex","ETHUSD",1756794140423,3.79200001,4403.9,4403.8,3.00666615]
["bitfinex","ETHUSD",1756794140424,1e-08,4403.9,4403.8,3.00666615]
["bitfinex","ETHUSD",1756794140628,1e-08,4403.9,4403.8,3.53481683]
["bitfinex","ETHUSD",1756794144155,1e-08,4403.9,4403.8,3.64841683]
["bitfinex","ETHUSD",1756794146438,1e-08,4403.9,4403.8,2.91651683]
["bitfinex","ETHUSD",1756794146662,1e-08,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794147762,0.10060001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794148162,1e-08,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794149461,0.31450001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794149662,4.13150001,4403.9,4403.8,2.38836615]
["bitfinex","ETHUSD",1756794149869,4.13150001,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794150751,4.17220001,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794151064,4.13150001,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794152963,4.92350001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794153139,7.92350001,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794154090,3.00000001,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794154391,11.11321037,4403.9,4403.8,2.56266615]
["bitfinex","ETHUSD",1756794154570,11.21221037,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756794155062,12.00421037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794155470,14.52902496,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794155665,12.25831037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794155875,12.00421037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794156836,12.25831037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794157032,14.27492496,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794157357,14.52902496,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756794157750,6.06281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794158066,9.99341772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794158271,8.0757,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794158660,10.34651772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794158968,8.0757,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794159178,10.34651772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794160063,10.09401772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794160264,7.8232,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794160468,10.09401772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794161585,7.8232,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794163954,7.7226,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794165476,13.08017558,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794166495,13.17917558,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794166989,13.08017558,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794167396,13.08017558,4403.7,4403.6,0.2919]
["bitfinex","ETHUSD",1756794167595,1e-08,4403.9,4403.6,0.732]
["bitfinex","ETHUSD",1756794167801,0.001,4404.6,4403.7,2.27081772]
["bitfinex","ETHUSD",1756794167993,0.001,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756794168195,0.001,4404.6,4404.1,2.67211147]
["bitfinex","ETHUSD",1756794168399,0.001,4404.6,4404.1,5.01220113]
["bitfinex","ETHUSD",1756794171505,0.001,4404.6,4404.1,8.82920113]
["bitfinex","ETHUSD",1756794171682,0.001,4404.6,4404.1,5.01220113]
["bitfinex","ETHUSD",1756794171896,0.001,4404.6,4404.1,3.11221147]
["bitfinex","ETHUSD",1756794172080,0.001,4404.6,4404.1,16.72921147]
["bitfinex","ETHUSD",1756794175112,0.001,4404.6,4404.1,16.72821147]
["bitfinex","ETHUSD",1756794177002,0.001,4404.6,4404.1,12.91221147]
["bitfinex","ETHUSD",1756794177206,0.001,4404.6,4404.1,16.72821147]
["bitfinex","ETHUSD",1756794177421,0.001,4404.6,4404.1,13.38293806]
["bitfinex","ETHUSD",1756794177625,0.001,4404.6,4404.1,17.19893806]
["bitfinex","ETHUSD",1756794178790,0.001,4404.6,4404.1,13.38293806]
["bitfinex","ETHUSD",1756794179124,0.001,4404.6,4404.1,16.75883806]
["bitfinex","ETHUSD",1756794179330,0.001,4404.6,4404.1,17.21983806]
["bitfinex","ETHUSD",1756794181023,0.001,4404.6,4404.1,7.41983806]
["bitfinex","ETHUSD",1756794181386,0.001,4404.6,4404.1,17.21983806]
["bitfinex","ETHUSD",1756794182002,0.001,4404.6,4404.1,13.40383806]
["bitfinex","ETHUSD",1756794182186,0.001,4404.6,4404.1,17.21983806]
["bitfinex","ETHUSD",1756794183924,0.09900001,4404.2,4404.1,2.85493806]
["bitfinex","ETHUSD",1756794184232,1e-08,4404.2,4404.1,6.20021147]
["bitfinex","ETHUSD",1756794184524,1e-08,4404.2,4404.1,6.97251147]
["bitfinex","ETHUSD",1756794185510,0.09900001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756794185828,0.09900001,4404.2,4404.1,6.20021147]
["bitfinex","ETHUSD",1756794186592,0.09900001,4404.2,4404.1,6.19921147]
["bitfinex","ETHUSD",1756794186820,0.09900001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756794187028,0.09900001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756794187233,0.792,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756794187394,1.0062,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756794187725,11.83791459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756794188222,12.09041459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756794188624,9.8197,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756794189397,0.792,4403.8,4403.4,2.27092896]
["bitfinex","ETHUSD",1756794189725,0.792,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756794189726,3.0,4403.7,4403.3,2.27499817]
["bitfinex","ETHUSD",1756794189931,3.0,4403.7,4403.6,2.27486928]
["bitfinex","ETHUSD",1756794190291,3.51845213,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794190507,3.099,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794191221,3.3531,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794191625,4.1451,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794192128,3.891,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794192432,3.2126,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794193027,3.0,4403.7,4403.6,2.27486928]
["bitfinex","ETHUSD",1756794193213,3.0,4403.7,4403.6,2.38846928]
["bitfinex","ETHUSD",1756794193418,3.099,4403.7,4403.6,0.1176]
["bitfinex","ETHUSD",1756794193726,3.099,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794194229,3.0,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794196621,3.099,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794201631,4.1451,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794201809,3.891,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794202010,3.0,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794202640,3.1136,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794202801,3.2126,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794209247,4.0046,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794209465,4.2587,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794209819,6.52951772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794210020,6.52951772,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756794210021,0.792,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756794210233,45.35014801,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794210436,45.70324801,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794211449,41.63474801,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794211650,0.9056,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794211959,13.07917558,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794212150,0.1136,4403.4,4403.3,3.016424]
["bitfinex","ETHUSD",1756794212351,0.1136,4403.7,4403.5,2.27090948]
["bitfinex","ETHUSD",1756794212647,0.1136,4403.7,4403.5,0.4309]
["bitfinex","ETHUSD",1756794212648,3.822,4403.6,4403.5,0.4309]
["bitfinex","ETHUSD",1756794212853,3.822,4403.6,4403.5,0.7414]
["bitfinex","ETHUSD",1756794213059,9.17957558,4403.6,4403.3,2.27500895]
["bitfinex","ETHUSD",1756794213421,9.17957558,4403.6,4403.4,2.27096725]
["bitfinex","ETHUSD",1756794213739,9.17957558,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756794213939,9.17957558,4403.6,4403.5,2.58142085]
["bitfinex","ETHUSD",1756794214141,9.17957558,4403.6,4403.5,3.01232085]
["bitfinex","ETHUSD",1756794215255,9.17957558,4403.6,4403.5,0.3105]
["bitfinex","ETHUSD",1756794215635,4.747,4403.9,4403.5,0.7414]
["bitfinex","ETHUSD",1756794215842,6.821,4403.8,4403.5,0.3105]
["bitfinex","ETHUSD",1756794216369,3.0,4403.7,4403.4,2.2709686]
["bitfinex","ETHUSD",1756794216524,3.821,4403.6,4403.5,2.70182085]
["bitfinex","ETHUSD",1756794216861,3.821,4403.6,4403.5,3.01232085]
["bitfinex","ETHUSD",1756794217354,1.8606,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794217652,5.6816,4403.9,4403.8,3.01216615]
["bitfinex","ETHUSD",1756794218763,0.1146,4403.9,4403.8,3.54046671]
["bitfinex","ETHUSD",1756794218929,3.822,4403.9,4403.8,3.65406671]
["bitfinex","ETHUSD",1756794219537,0.001,4403.9,4403.8,3.65406671]
["bitfinex","ETHUSD",1756794220837,0.001,4403.9,4403.8,7.47406671]
["bitfinex","ETHUSD",1756794221538,0.001,4403.9,4403.8,7.47506671]
["bitfinex","ETHUSD",1756794222979,1e-08,4403.9,4403.8,7.47506671]
["bitfinex","ETHUSD",1756794224161,1e-08,4403.9,4403.8,17.27506671]
["bitfinex","ETHUSD",1756794230884,1e-08,4403.9,4403.8,13.45406671]
["bitfinex","ETHUSD",1756794231087,1e-08,4403.9,4403.8,17.27106671]
["bitfinex","ETHUSD",1756794232086,1e-08,4403.9,4403.8,20.27106671]
["bitfinex","ETHUSD",1756794232285,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756794232582,1e-08,4404.8,4404.7,7.94590217]
["bitfinex","ETHUSD",1756794232787,1e-08,4404.8,4404.7,8.68730217]
["bitfinex","ETHUSD",1756794232952,1e-08,4404.8,4404.7,18.48730217]
["bitfinex","ETHUSD",1756794237401,1e-08,4404.8,4404.7,18.48630217]
["bitfinex","ETHUSD",1756794237565,1e-08,4404.8,4404.7,20.56196977]
["bitfinex","ETHUSD",1756794237761,1e-08,4404.8,4404.7,23.56196977]
["bitfinex","ETHUSD",1756794238393,1e-08,4404.8,4404.7,19.74696977]
["bitfinex","ETHUSD",1756794238592,1e-08,4404.8,4404.7,23.56196977]
["bitfinex","ETHUSD",1756794241797,0.02,4407.8,4404.7,23.56196977]
["bitfinex","ETHUSD",1756794241798,1e-08,4405.8,4405.1,2.27009602]
["bitfinex","ETHUSD",1756794241960,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756794242158,1e-08,4405.8,4405.7,11.25688686]
["bitfinex","ETHUSD",1756794242361,1e-08,4405.8,4405.7,21.50288686]
["bitfinex","ETHUSD",1756794243594,1e-08,4405.8,4405.7,25.79346917]
["bitfinex","ETHUSD",1756794243890,1e-08,4405.8,4405.7,28.06137714]
["bitfinex","ETHUSD",1756794244296,1e-08,4405.8,4405.7,32.35195945]
["bitfinex","ETHUSD",1756794244470,1e-08,4405.8,4405.7,28.06137714]
["bitfinex","ETHUSD",1756794246180,1e-08,4405.8,4405.7,24.24637714]
["bitfinex","ETHUSD",1756794246383,1e-08,4405.8,4405.7,28.06037714]
["bitfinex","ETHUSD",1756794247269,1e-08,4405.8,4405.7,33.14295945]
["bitfinex","ETHUSD",1756794248164,1e-08,4405.8,4405.7,33.14795945]
["bitfinex","ETHUSD",1756794249503,1e-08,4405.8,4405.7,28.85737714]
["bitfinex","ETHUSD",1756794250093,1e-08,4405.8,4405.7,33.14795945]
["bitfinex","ETHUSD",1756794250684,1e-08,4405.8,4405.7,29.32895945]
["bitfinex","ETHUSD",1756794250880,1e-08,4405.8,4405.7,28.85637714]
["bitfinex","ETHUSD",1756794251085,1e-08,4405.8,4405.7,33.14695945]
["bitfinex","ETHUSD",1756794251498,1e-08,4405.8,4405.7,28.85537714]
["bitfinex","ETHUSD",1756794251691,1e-08,4405.8,4405.7,25.03837714]
["bitfinex","ETHUSD",1756794251896,1e-08,4405.8,4405.7,28.85437714]
["bitfinex","ETHUSD",1756794252810,1e-08,4405.8,4405.7,29.53645914]
["bitfinex","ETHUSD",1756794253101,1e-08,4405.8,4405.7,20.63787683]
["bitfinex","ETHUSD",1756794253296,1e-08,4405.8,4405.7,28.74445914]
["bitfinex","ETHUSD",1756794253681,1e-08,4405.8,4405.7,33.03504145]
["bitfinex","ETHUSD",1756794254281,1e-08,4405.8,4405.7,28.74445914]
["bitfinex","ETHUSD",1756794255203,1e-08,4405.8,4405.7,28.74345914]
["bitfinex","ETHUSD",1756794255405,1e-08,4405.8,4405.7,24.48245914]
["bitfinex","ETHUSD",1756794255599,1e-08,4405.8,4405.7,27.98395914]
["bitfinex","ETHUSD",1756794256481,1e-08,4405.8,4405.7,27.30187714]
["bitfinex","ETHUSD",1756794256891,0.09900001,4405.8,4405.7,16.19629483]
["bitfinex","ETHUSD",1756794257096,0.35310001,4405.8,4405.7,17.74438686]
["bitfinex","ETHUSD",1756794260113,0.09900001,4405.8,4405.7,17.74438686]
["bitfinex","ETHUSD",1756794261616,0.35410001,4405.8,4405.7,4.12838686]
["bitfinex","ETHUSD",1756794261786,0.35410001,4405.8,4405.7,6.19738686]
["bitfinex","ETHUSD",1756794262113,0.10000001,4405.8,4405.7,6.19738686]
["bitfinex","ETHUSD",1756794262417,0.00100001,4405.8,4405.7,8.33801142]
["bitfinex","ETHUSD",1756794262615,0.00100001,4405.8,4405.7,8.78401142]
["bitfinex","ETHUSD",1756794262987,0.00100001,4405.8,4405.7,18.58401142]
["bitfinex","ETHUSD",1756794263410,0.28610001,4405.8,4405.7,17.82451142]
["bitfinex","ETHUSD",1756794263585,0.28610001,4405.8,4405.7,16.00138686]
["bitfinex","ETHUSD",1756794265395,0.00100001,4405.8,4405.7,16.00138686]
["bitfinex","ETHUSD",1756794266003,0.00100001,4405.8,4405.7,16.76088686]
["bitfinex","ETHUSD",1756794268718,0.00100001,4405.8,4405.7,16.31488686]
["bitfinex","ETHUSD",1756794268899,0.00100001,4405.8,4405.7,18.60376142]
["bitfinex","ETHUSD",1756794269099,1e-08,4405.8,4405.7,18.60376142]
["bitfinex","ETHUSD",1756794269510,1e-08,4405.8,4405.7,21.60376142]
["bitfinex","ETHUSD",1756794270217,1e-08,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756794270409,1e-08,4406.3,4406.2,8.19277751]
["bitfinex","ETHUSD",1756794270609,1e-08,4406.3,4406.2,8.90358222]
["bitfinex","ETHUSD",1756794271117,1e-08,4406.3,4406.2,18.70358222]
["bitfinex","ETHUSD",1756794271507,1e-08,4406.3,4406.2,14.15508222]
["bitfinex","ETHUSD",1756794271707,1e-08,4406.3,4406.2,18.27358222]
["bitfinex","ETHUSD",1756794271898,1e-08,4406.3,4406.2,18.70358222]
["bitfinex","ETHUSD",1756794272720,0.2756,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756794272904,4.56618231,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756794273105,4.66518231,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756794274824,0.3746,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756794275024,4.66518231,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756794275324,4.40958231,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756794275521,4.66368231,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756794277925,4.66368231,4407.8,4407.5,3.813]
["bitfinex","ETHUSD",1756794278118,0.2541,4407.7,4407.5,3.813]
["bitfinex","ETHUSD",1756794278325,0.3531,4407.6,4407.5,3.813]
["bitfinex","ETHUSD",1756794278534,0.3531,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1756794278731,4.29058231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794278934,4.64368231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794279543,0.3531,4407.5,4407.0,3.813]
["bitfinex","ETHUSD",1756794279740,0.3531,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756794279944,0.1021,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794280239,4.64368231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794280409,4.39268231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794281813,4.64368231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794282018,4.39268231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794282845,4.64368231,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1756794283348,4.64368231,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756794283523,4.64368231,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1756794283724,4.64368231,4407.5,4407.2,2.26900159]
["bitfinex","ETHUSD",1756794284053,3.0,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756794284214,3.0,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794284565,3.816,4406.9,4406.8,2.28922029]
["bitfinex","ETHUSD",1756794284845,8.10658231,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756794285050,4.59368231,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756794285350,8.41168231,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756794285548,8.10858231,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756794285963,4.29058231,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756794286127,4.29058231,4407.2,4407.1,2.38266582]
["bitfinex","ETHUSD",1756794287556,3.818,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756794287854,4.1211,4407.4,4407.1,0.1136]
["bitfinex","ETHUSD",1756794288047,4.1211,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756794288631,4.1211,4407.4,4407.2,2.26900125]
["bitfinex","ETHUSD",1756794288826,4.1211,4407.4,4407.1,0.1136]
["bitfinex","ETHUSD",1756794289134,4.1211,4407.4,4407.2,2.26897361]
["bitfinex","ETHUSD",1756794289664,4.1211,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756794290666,4.1211,4407.4,4407.2,2.26900186]
["bitfinex","ETHUSD",1756794290828,3.816,4407.3,4407.1,2.38266023]
["bitfinex","ETHUSD",1756794291230,3.816,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756794291541,4.1166,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1756794291736,4.1166,4407.3,4407.1,2.38264142]
["bitfinex","ETHUSD",1756794291937,4.1166,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1756794292141,4.1166,4407.3,4407.0,2.26911596]
["bitfinex","ETHUSD",1756794292342,4.1166,4407.3,4406.8,2.28921489]
["bitfinex","ETHUSD",1756794292343,3.0,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756794292558,3.823,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794292754,7.1212,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794292941,7.1781,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794293459,7.1212,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794293660,7.54065213,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794293854,7.1781,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794294229,7.1212,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794296468,3.2982,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794296645,7.1202,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794300283,7.1771,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794300634,10.2382688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756794300831,10.2382688,4406.9,4406.2,0.004]
["bitfinex","ETHUSD",1756794300832,33.0,4406.8,4406.2,0.004]
["bitfinex","ETHUSD",1756794301036,9.13940273,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756794301261,17.38328052,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756794301431,17.44258052,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756794302667,15.11380273,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756794304067,3.0615808,4406.1,4404.1,2.2705683]
["bitfinex","ETHUSD",1756794304268,3.792,4405.8,4404.1,2.2705683]
["bitfinex","ETHUSD",1756794304587,36.70578565,4405.7,4404.1,2.27060344]
["bitfinex","ETHUSD",1756794304766,40.53978565,4405.7,4404.2,0.4486]
["bitfinex","ETHUSD",1756794304968,39.78340152,4405.7,4404.2,0.02270559]
["bitfinex","ETHUSD",1756794305142,45.55068959,4405.7,4404.9,0.4486]
["bitfinex","ETHUSD",1756794305540,45.55068959,4405.7,4404.5,2.27040155]
["bitfinex","ETHUSD",1756794305743,45.93478838,4405.7,4404.0,2.27064874]
["bitfinex","ETHUSD",1756794306053,45.93478838,4405.7,4404.2,0.4486]
["bitfinex","ETHUSD",1756794306252,45.93478838,4405.7,4404.3,2.27046008]
["bitfinex","ETHUSD",1756794306457,45.93478838,4405.7,4404.2,0.4486]
["bitfinex","ETHUSD",1756794306662,45.93478838,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756794307170,15.93478838,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756794307373,45.93478838,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756794308665,3.06199296,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756794308975,47.32389448,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756794309179,17.67899448,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756794309552,47.67899448,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756794311682,48.12759448,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756794313682,38.59209175,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756794313879,5.584,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794314080,8.6976,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794314668,9.4896,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794315187,8.6976,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794319189,9.4896,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794319564,9.4896,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794320486,5.6506,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794320687,9.4866,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794320985,9.5856,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794321891,11.85559296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794322387,9.5856,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794322580,9.4876,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794322785,9.4866,4405.3,4405.2,0.7382]
["bitfinex","ETHUSD",1756794324666,9.4866,4405.3,4405.2,0.2896]
["bitfinex","ETHUSD",1756794324979,9.4866,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794327182,11.85559296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794327385,12.19209175,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794328391,12.44619175,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794328910,49.52619175,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794330374,49.61721875,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794332010,49.36311875,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794334086,19.35711875,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794334488,49.35711875,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794334685,49.61121875,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794335308,49.35711875,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756794336207,36.39854328,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756794336405,3.06219909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756794336591,45.86680061,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756794337125,45.98040061,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756794337716,46.09399425,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756794338311,16.09399425,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756794338529,46.09399425,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756794338822,3.792,4404.2,4403.4,0.1136]
["bitfinex","ETHUSD",1756794339025,5.34740273,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756794339198,3.828,4403.7,4403.4,0.1136]
["bitfinex","ETHUSD",1756794339396,3.828,4403.7,4403.4,2.38452242]
["bitfinex","ETHUSD",1756794339826,3.828,4403.7,4403.6,0.3126]
["bitfinex","ETHUSD",1756794341327,3.828,4403.7,4403.6,0.7459]
["bitfinex","ETHUSD",1756794341531,9.17540273,4403.7,4403.6,0.7459]
["bitfinex","ETHUSD",1756794342434,5.34740273,4403.7,4403.6,0.7459]
["bitfinex","ETHUSD",1756794342728,9.17540273,4403.7,4403.6,0.7459]
["bitfinex","ETHUSD",1756794342900,9.17340273,4403.7,4403.6,0.7459]
["bitfinex","ETHUSD",1756794344920,9.17340273,4403.7,4403.6,0.3126]
["bitfinex","ETHUSD",1756794345502,9.17340273,4403.7,4403.3,0.4373]
["bitfinex","ETHUSD",1756794345834,0.1136,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794346023,0.1136,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756794346339,3.825,4403.4,4403.3,2.587624]
["bitfinex","ETHUSD",1756794346640,3.825,4403.4,4403.3,3.010924]
["bitfinex","ETHUSD",1756794347941,0.1136,4403.6,4403.4,2.2709551]
["bitfinex","ETHUSD",1756794348234,3.824,4403.5,4403.4,2.7042551]
["bitfinex","ETHUSD",1756794348437,3.824,4403.5,4403.4,0.7459]
["bitfinex","ETHUSD",1756794348808,3.824,4403.5,4403.4,3.01687243]
["bitfinex","ETHUSD",1756794349434,8.12277983,4403.5,4403.4,3.01687243]
["bitfinex","ETHUSD",1756794350331,8.12277983,4403.5,4403.1,0.004]
["bitfinex","ETHUSD",1756794350530,4.29877983,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756794350741,3.822,4403.2,4403.1,2.27512716]
["bitfinex","ETHUSD",1756794351039,4.29877983,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756794351256,7.08,4403.8,4403.5,2.27092085]
["bitfinex","ETHUSD",1756794351420,7.08,4403.8,4403.7,2.58341772]
["bitfinex","ETHUSD",1756794351606,7.08,4403.8,4403.7,3.01671772]
["bitfinex","ETHUSD",1756794351808,10.903,4403.8,4403.7,3.01671772]
["bitfinex","ETHUSD",1756794353745,3.823,4403.8,4403.7,3.01671772]
["bitfinex","ETHUSD",1756794354454,4.29977983,4404.0,4403.8,2.27076158]
["bitfinex","ETHUSD",1756794354672,3.822,4403.9,4403.8,2.27076158]
["bitfinex","ETHUSD",1756794355160,3.822,4403.9,4403.8,3.01666158]
["bitfinex","ETHUSD",1756794356350,0.001,4404.0,4403.8,3.01666158]
["bitfinex","ETHUSD",1756794356529,0.001,4404.0,4403.9,2.72651459]
["bitfinex","ETHUSD",1756794356734,3.822,4404.0,4403.9,2.72651459]
["bitfinex","ETHUSD",1756794356947,3.822,4404.0,4403.9,3.04141459]
["bitfinex","ETHUSD",1756794358063,0.001,4404.0,4403.9,3.04141459]
["bitfinex","ETHUSD",1756794358264,3.822,4404.0,4403.9,3.04141459]
["bitfinex","ETHUSD",1756794359349,3.822,4404.0,4403.6,0.1136]
["bitfinex","ETHUSD",1756794359681,4.29877983,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756794359865,4.29877983,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794360376,8.11877983,4403.4,4403.3,0.3189]
["bitfinex","ETHUSD",1756794360738,8.11877983,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794360971,8.11877983,4403.4,4403.3,0.3189]
["bitfinex","ETHUSD",1756794361490,8.11877983,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756794362741,8.11877983,4403.4,4403.3,0.3189]
["bitfinex","ETHUSD",1756794363047,3.819,4403.4,4403.3,0.8883]
["bitfinex","ETHUSD",1756794363242,3.819,4403.4,4403.3,3.4756667]
["bitfinex","ETHUSD",1756794364279,3.82,4403.5,4403.4,2.27096798]
["bitfinex","ETHUSD",1756794364478,3.82,4403.5,4403.4,3.04166798]
["bitfinex","ETHUSD",1756794364989,3.82,4403.5,4403.4,2.58586798]
["bitfinex","ETHUSD",1756794365168,3.82,4403.5,4403.4,3.04166798]
["bitfinex","ETHUSD",1756794366943,3.82,4403.5,4403.4,2.58586798]
["bitfinex","ETHUSD",1756794367144,4.29877983,4403.9,4403.5,2.27092085]
["bitfinex","ETHUSD",1756794367344,4.29977983,4404.0,4403.8,2.58566615]
["bitfinex","ETHUSD",1756794367547,3.819,4403.9,4403.8,0.3149]
["bitfinex","ETHUSD",1756794367786,3.819,4403.9,4403.7,2.27080874]
["bitfinex","ETHUSD",1756794368172,3.819,4403.9,4403.6,2.27085719]
["bitfinex","ETHUSD",1756794368858,3.819,4403.9,4403.7,2.27080769]
["bitfinex","ETHUSD",1756794369065,3.819,4403.9,4403.4,0.4558]
["bitfinex","ETHUSD",1756794369391,4.29977983,4404.0,4403.8,2.58562057]
["bitfinex","ETHUSD",1756794369575,3.819,4403.9,4403.8,2.58562057]
["bitfinex","ETHUSD",1756794371052,0.001,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794371358,0.001,4404.0,4403.9,3.26000793]
["bitfinex","ETHUSD",1756794371579,0.001,4404.0,4403.9,3.57490793]
["bitfinex","ETHUSD",1756794377049,0.001,4404.0,4403.9,3.11910793]
["bitfinex","ETHUSD",1756794377255,0.001,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794377752,4.1093,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794378762,4.1093,4404.0,4403.9,2.58561459]
["bitfinex","ETHUSD",1756794378763,3.82,4404.0,4403.9,2.58561459]
["bitfinex","ETHUSD",1756794378965,3.82,4404.0,4403.9,3.04141459]
["bitfinex","ETHUSD",1756794379662,3.82,4404.0,4403.9,2.69921459]
["bitfinex","ETHUSD",1756794380069,0.001,4404.0,4403.9,2.69921459]
["bitfinex","ETHUSD",1756794380259,0.2903,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794380478,0.2903,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794381393,0.001,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794381577,0.001,4404.0,4403.9,3.04141459]
["bitfinex","ETHUSD",1756794381782,0.001,4404.0,4403.9,3.15501459]
["bitfinex","ETHUSD",1756794384506,0.001,4404.0,4403.9,2.69921459]
["bitfinex","ETHUSD",1756794386096,0.001,4404.0,4403.9,3.15501459]
["bitfinex","ETHUSD",1756794386411,0.001,4404.0,4403.9,3.69399712]
["bitfinex","ETHUSD",1756794389376,0.001,4404.0,4403.9,4.37653612]
["bitfinex","ETHUSD",1756794392125,0.001,4404.0,4403.9,3.24179712]
["bitfinex","ETHUSD",1756794392296,0.001,4404.0,4403.9,2.69921459]
["bitfinex","ETHUSD",1756794392893,0.001,4404.0,4403.9,2.47532159]
["bitfinex","ETHUSD",1756794393127,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794394321,0.001,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794394522,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794394887,0.7455,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794395092,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794396827,0.001,4404.0,4403.9,2.68031459]
["bitfinex","ETHUSD",1756794397302,0.001,4404.0,4403.9,3.13251459]
["bitfinex","ETHUSD",1756794397647,0.001,4404.0,4403.9,4.07735426]
["bitfinex","ETHUSD",1756794398322,0.001,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794398323,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794398490,0.001,4404.0,4403.9,3.13251459]
["bitfinex","ETHUSD",1756794398691,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794399526,0.001,4404.0,4403.9,3.13251459]
["bitfinex","ETHUSD",1756794400816,0.001,4404.0,4403.9,2.68031459]
["bitfinex","ETHUSD",1756794401201,0.001,4404.0,4403.9,6.95051459]
["bitfinex","ETHUSD",1756794401841,0.001,4404.0,4403.9,6.49831459]
["bitfinex","ETHUSD",1756794402230,0.3052,4404.0,4403.9,6.20231459]
["bitfinex","ETHUSD",1756794402540,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794403127,0.7455,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794403299,0.3052,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794404126,0.001,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756794404325,0.001,4404.4,4403.9,12.11931409]
["bitfinex","ETHUSD",1756794404493,0.001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794404698,0.001,4404.4,4404.3,6.22481344]
["bitfinex","ETHUSD",1756794404899,0.001,4404.4,4404.3,6.95030836]
["bitfinex","ETHUSD",1756794405131,0.001,4404.4,4404.3,9.21821633]
["bitfinex","ETHUSD",1756794407631,0.001,4404.4,4404.3,5.40021633]
["bitfinex","ETHUSD",1756794407836,0.001,4404.4,4404.3,6.49810836]
["bitfinex","ETHUSD",1756794408346,0.001,4404.4,4404.3,16.29810836]
["bitfinex","ETHUSD",1756794408707,0.001,4404.4,4404.3,16.75030836]
["bitfinex","ETHUSD",1756794409828,0.001,4404.4,4404.3,16.29810836]
["bitfinex","ETHUSD",1756794410033,0.001,4404.4,4404.3,16.75030836]
["bitfinex","ETHUSD",1756794410237,0.001,4404.4,4404.3,18.66149716]
["bitfinex","ETHUSD",1756794411214,0.001,4404.4,4404.3,14.09529716]
["bitfinex","ETHUSD",1756794411413,0.001,4404.4,4404.3,6.20110836]
["bitfinex","ETHUSD",1756794411612,0.001,4404.4,4404.3,6.49710836]
["bitfinex","ETHUSD",1756794412210,0.001,4404.4,4404.3,6.20110836]
["bitfinex","ETHUSD",1756794412718,0.3052,4404.4,4404.3,6.20110836]
["bitfinex","ETHUSD",1756794412914,0.3052,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794413115,0.001,4404.4,4404.3,6.49710836]
["bitfinex","ETHUSD",1756794413327,0.001,4404.4,4404.3,8.80607716]
["bitfinex","ETHUSD",1756794413513,0.001,4404.4,4404.3,8.35387716]
["bitfinex","ETHUSD",1756794413933,0.001,4404.4,4404.3,4.24087716]
["bitfinex","ETHUSD",1756794414242,0.001,4404.4,4404.3,8.05787716]
["bitfinex","ETHUSD",1756794415230,0.3052,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794415435,0.3052,4404.4,4404.3,6.20110836]
["bitfinex","ETHUSD",1756794415944,0.3052,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794416109,0.7455,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794417329,0.3052,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794417645,0.2999,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794418926,0.001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794419320,0.2999,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794420214,0.7562,4404.4,4404.2,2.27051043]
["bitfinex","ETHUSD",1756794420433,0.4563,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1756794420638,0.2999,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794420840,0.7562,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794422620,0.7562,4404.4,4404.1,0.1136]
["bitfinex","ETHUSD",1756794422945,0.7562,4404.4,4404.2,2.27055316]
["bitfinex","ETHUSD",1756794422946,0.4563,4404.3,4404.2,2.27055316]
["bitfinex","ETHUSD",1756794423249,0.2989,4404.3,4404.2,2.27055316]
["bitfinex","ETHUSD",1756794423436,0.001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794424328,0.001,4404.4,4404.3,2.55630836]
["bitfinex","ETHUSD",1756794424530,0.001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794424725,0.2999,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794427719,0.2999,4404.4,4404.2,2.27055316]
["bitfinex","ETHUSD",1756794427720,0.7562,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756794427951,0.7562,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756794428121,0.2999,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756794428325,0.2999,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794428945,0.001,4404.4,4404.3,3.01320836]
["bitfinex","ETHUSD",1756794429150,0.001,4404.4,4404.3,3.12680836]
["bitfinex","ETHUSD",1756794429728,0.001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756794429964,0.2999,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756794434051,0.001,4404.4,4404.3,2.55630836]
["bitfinex","ETHUSD",1756794434863,0.001,4404.4,4404.3,3.62125998]
["bitfinex","ETHUSD",1756794440178,0.001,4404.4,4404.3,12.96435998]
["bitfinex","ETHUSD",1756794440346,0.001,4404.4,4404.3,16.78135998]
["bitfinex","ETHUSD",1756794440540,0.001,4404.4,4404.3,12.18410836]
["bitfinex","ETHUSD",1756794440799,0.001,4404.4,4404.3,3.12680836]
["bitfinex","ETHUSD",1756794442245,0.001,4404.4,4404.3,6.94380836]
["bitfinex","ETHUSD",1756794447152,0.001,4404.4,4404.3,6.48690836]
["bitfinex","ETHUSD",1756794447677,0.001,4404.4,4404.3,2.66990836]
["bitfinex","ETHUSD",1756794447984,0.001,4404.4,4404.3,6.20010836]
["bitfinex","ETHUSD",1756794448149,0.02072952,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756794448653,0.31332952,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756794449452,0.31332952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794449652,0.86142952,4404.8,4404.1,0.1136]
["bitfinex","ETHUSD",1756794449852,5.35212156,4404.4,4404.1,2.32240536]
["bitfinex","ETHUSD",1756794450060,3.06328191,4402.8,4400.8,0.024]
["bitfinex","ETHUSD",1756794450295,3.06328191,4402.8,4400.8,0.706966]
["bitfinex","ETHUSD",1756794450296,6.06343668,4402.5,4400.8,0.706966]
["bitfinex","ETHUSD",1756794450450,6.06343668,4402.5,4400.8,1.175266]
["bitfinex","ETHUSD",1756794450451,15.55815824,4402.5,4400.8,1.175266]
["bitfinex","ETHUSD",1756794450766,15.98835824,4402.5,4401.3,0.4683]
["bitfinex","ETHUSD",1756794450958,16.07942924,4402.5,4401.3,0.4683]
["bitfinex","ETHUSD",1756794451374,16.1910541,4402.5,4401.3,0.4683]
["bitfinex","ETHUSD",1756794451558,10.83893254,4402.5,4401.3,0.4683]
["bitfinex","ETHUSD",1756794452454,10.83893254,4402.5,4401.3,2.74031266]
["bitfinex","ETHUSD",1756794452854,10.83893254,4402.5,4401.4,2.27200371]
["bitfinex","ETHUSD",1756794453455,10.83893254,4402.5,4401.3,2.74035185]
["bitfinex","ETHUSD",1756794453656,10.72730768,4402.5,4401.4,2.27198263]
["bitfinex","ETHUSD",1756794454376,10.72730768,4402.5,4401.5,2.27190531]
["bitfinex","ETHUSD",1756794455054,10.72730768,4402.5,4401.4,2.27199683]
["bitfinex","ETHUSD",1756794455250,10.29410768,4402.5,4401.5,2.27194413]
["bitfinex","ETHUSD",1756794455454,10.72430768,4402.5,4401.1,0.4683]
["bitfinex","ETHUSD",1756794455658,10.72430768,4402.5,4401.4,2.27200278]
["bitfinex","ETHUSD",1756794456256,10.72430768,4402.5,4400.8,0.024]
["bitfinex","ETHUSD",1756794456257,6.87730768,4402.5,4401.5,2.27194933]
["bitfinex","ETHUSD",1756794456474,10.72530768,4402.5,4401.5,2.27194933]
["bitfinex","ETHUSD",1756794458093,10.72530768,4402.5,4401.6,2.2718791]
["bitfinex","ETHUSD",1756794458660,3.383671,4402.5,4400.8,0.024]
["bitfinex","ETHUSD",1756794458994,3.091071,4402.5,4401.9,2.27572563]
["bitfinex","ETHUSD",1756794459176,3.091071,4402.5,4402.0,0.4683]
["bitfinex","ETHUSD",1756794459497,7.227771,4402.5,4402.0,0.4683]
["bitfinex","ETHUSD",1756794459696,9.49920768,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794459996,10.04590768,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794461096,3.494371,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794461273,7.341371,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794461804,9.61280768,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794463300,7.339371,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794463974,7.339371,4402.5,4401.9,2.27570214]
["bitfinex","ETHUSD",1756794464174,7.339371,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794464406,3.494371,4402.5,4401.9,2.27573322]
["bitfinex","ETHUSD",1756794464699,7.339371,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794464880,7.339371,4402.5,4401.9,2.27573294]
["bitfinex","ETHUSD",1756794465084,7.339371,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794465916,5.76580768,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756794466085,7.048671,4402.5,4401.9,2.74404406]
["bitfinex","ETHUSD",1756794466267,10.03065981,4402.5,4401.9,0.4723]
["bitfinex","ETHUSD",1756794466472,7.339771,4402.5,4401.9,2.74404525]
["bitfinex","ETHUSD",1756794466698,7.339771,4402.5,4401.9,0.4723]
["bitfinex","ETHUSD",1756794467006,9.61120768,4402.5,4401.9,0.4723]
["bitfinex","ETHUSD",1756794467206,7.339771,4402.5,4401.9,0.4723]
["bitfinex","ETHUSD",1756794468505,7.339771,4402.5,4401.9,2.74403264]
["bitfinex","ETHUSD",1756794468705,0.001,4402.7,4402.4,0.7723]
["bitfinex","ETHUSD",1756794468915,0.001,4402.7,4402.4,2.57548827]
["bitfinex","ETHUSD",1756794468916,3.842,4402.5,4402.4,2.57548827]
["bitfinex","ETHUSD",1756794469494,1.748,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794469693,5.591,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794470004,5.59,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794470874,1.748,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794471101,5.59,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794471976,1.748,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794472176,5.589,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794472386,0.001,4402.7,4402.6,3.57160243]
["bitfinex","ETHUSD",1756794472601,3.842,4402.7,4402.6,3.57160243]
["bitfinex","ETHUSD",1756794474608,0.001,4402.7,4402.6,3.57160243]
["bitfinex","ETHUSD",1756794474772,3.84,4402.7,4402.6,3.57160243]
["bitfinex","ETHUSD",1756794475185,3.84,4402.7,4402.6,2.57138509]
["bitfinex","ETHUSD",1756794475186,8.13934107,4402.7,4402.6,2.57138509]
["bitfinex","ETHUSD",1756794475882,8.13934107,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794476609,3.84,4402.7,4402.6,3.03968509]
["bitfinex","ETHUSD",1756794477702,8.13934107,4402.7,4402.6,2.57138509]
["bitfinex","ETHUSD",1756794478697,8.13934107,4402.7,4402.6,2.68498509]
["bitfinex","ETHUSD",1756794479007,8.13934107,4402.7,4402.6,3.15258509]
["bitfinex","ETHUSD",1756794479308,8.13834107,4402.7,4402.6,3.15258509]
["bitfinex","ETHUSD",1756794479813,8.13834107,4402.7,4402.6,2.68498509]
["bitfinex","ETHUSD",1756794480195,8.13834107,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794480402,8.13834107,4402.7,4402.6,3.04078509]
["bitfinex","ETHUSD",1756794480806,8.13934107,4402.7,4402.6,3.04078509]
["bitfinex","ETHUSD",1756794481107,0.001,4402.7,4402.6,2.57318509]
["bitfinex","ETHUSD",1756794481311,3.84,4402.7,4402.6,2.57318509]
["bitfinex","ETHUSD",1756794481517,3.84,4402.7,4402.6,3.04078509]
["bitfinex","ETHUSD",1756794481919,3.84,4402.7,4402.6,2.57318509]
["bitfinex","ETHUSD",1756794482324,3.84,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794482713,3.84,4402.7,4402.6,2.57318509]
["bitfinex","ETHUSD",1756794482930,3.839,4402.7,4402.6,3.04078509]
["bitfinex","ETHUSD",1756794483586,3.839,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794483778,4.1355,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794483977,3.839,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794484593,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794485008,3.837,4402.7,4402.6,2.57318509]
["bitfinex","ETHUSD",1756794486287,3.837,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756794486485,4.5599,4402.7,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794486720,1.747,4402.6,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794486896,2.1734,4402.6,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794487095,2.0553,4402.6,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794487487,6.04634107,4402.6,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794487687,6.04634107,4402.6,4402.5,2.57323204]
["bitfinex","ETHUSD",1756794487996,9.88234107,4402.6,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794490534,9.88034107,4402.6,4402.5,2.27143204]
["bitfinex","ETHUSD",1756794490710,9.88034107,4402.6,4402.5,2.57323204]
["bitfinex","ETHUSD",1756794490907,5.581,4402.6,4402.5,3.04083204]
["bitfinex","ETHUSD",1756794491096,5.581,4402.6,4402.5,3.15443204]
["bitfinex","ETHUSD",1756794491537,5.582,4402.6,4402.5,3.15443204]
["bitfinex","ETHUSD",1756794493430,5.582,4402.6,4402.5,2.68683204]
["bitfinex","ETHUSD",1756794493848,5.582,4402.6,4402.5,3.15843204]
["bitfinex","ETHUSD",1756794495539,5.579,4402.6,4402.5,3.15843204]
["bitfinex","ETHUSD",1756794496449,1.747,4402.6,4402.5,3.15843204]
["bitfinex","ETHUSD",1756794496743,5.578,4402.6,4402.5,3.15843204]
["bitfinex","ETHUSD",1756794499049,5.8863,4402.6,4402.5,2.38903204]
["bitfinex","ETHUSD",1756794501847,10.18564107,4402.6,4402.5,2.38903204]
["bitfinex","ETHUSD",1756794502753,9.87734107,4402.6,4402.5,2.38903204]
["bitfinex","ETHUSD",1756794503148,10.18564107,4402.6,4402.5,2.27543204]
["bitfinex","ETHUSD",1756794507034,6.35464107,4402.6,4402.5,2.27543204]
["bitfinex","ETHUSD",1756794507234,10.18064107,4402.6,4402.5,2.27543204]
["bitfinex","ETHUSD",1756794507567,13.59534107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794507762,14.38734107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794508129,16.65872616,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794508328,16.77232616,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794510258,14.50094107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794515844,14.08324107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794516247,14.49794107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794516847,14.08324107,4402.6,4402.5,2.27543668]
["bitfinex","ETHUSD",1756794517177,14.08324107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794518585,14.49794107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794519749,14.49694107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794520762,10.26024107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794521282,14.08224107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794522553,10.26024107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794522754,14.08224107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794523277,14.49694107,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794526280,16.76832616,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794526863,23.84832616,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756794529166,23.84832616,4402.6,4401.9,0.004]
["bitfinex","ETHUSD",1756794529167,2.27169468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794529387,48.93447561,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794529598,50.00945127,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794530602,49.89585127,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794531106,56.97585127,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794532603,56.19267561,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794533472,52.95695903,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794534064,49.13495903,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794534269,52.95795903,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794535585,53.04905203,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794536009,43.66255735,4402.0,4401.9,0.3084]
["bitfinex","ETHUSD",1756794536175,43.32605856,4402.0,4401.9,0.7751]
["bitfinex","ETHUSD",1756794536375,47.14905856,4402.0,4401.9,0.7751]
["bitfinex","ETHUSD",1756794536576,50.14905856,4402.0,4401.9,0.7751]
["bitfinex","ETHUSD",1756794537003,46.32605856,4402.0,4401.9,0.7751]
["bitfinex","ETHUSD",1756794537205,1.747,4402.0,4401.9,3.04684629]
["bitfinex","ETHUSD",1756794537384,1.747,4402.0,4401.9,3.58111548]
["bitfinex","ETHUSD",1756794537807,5.57,4402.0,4401.9,3.58111548]
["bitfinex","ETHUSD",1756794537998,5.57,4402.0,4401.9,3.04684629]
["bitfinex","ETHUSD",1756794538584,6.362,4402.0,4401.9,0.3084]
["bitfinex","ETHUSD",1756794539778,6.362,4402.0,4401.9,0.7751]
["bitfinex","ETHUSD",1756794540580,6.4756,4402.0,4401.9,0.7751]
["bitfinex","ETHUSD",1756794541007,6.4756,4402.0,4401.9,0.3084]
["bitfinex","ETHUSD",1756794543188,5.6836,4402.0,4401.9,0.3084]
["bitfinex","ETHUSD",1756794543810,5.6836,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794544315,5.9682,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794545512,1.8606,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794545797,5.9698,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794547529,9.03349468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794547693,9.36999347,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794548894,9.46107847,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794550425,9.36999347,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794551735,9.46107847,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794552314,16.54107847,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794553540,50.32985413,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756794555226,50.32985413,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756794555227,0.792,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794555429,52.66541709,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794555629,53.06671709,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794555930,53.59291809,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794556330,50.26166656,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794556494,52.8228193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794556699,48.7116193,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794556901,52.5336193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794558228,48.7116193,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794558431,52.5346193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794558814,48.7116193,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794559015,50.26266656,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794559218,52.5346193,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794559808,52.5346193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794561105,52.8192193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794562208,52.8202193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794562407,52.5356193,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794562902,50.26366656,4401.5,4401.4,0.7733]
["bitfinex","ETHUSD",1756794563518,52.5356193,4401.5,4401.4,0.7733]
["bitfinex","ETHUSD",1756794563838,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794564212,52.5356193,4401.5,4401.4,0.3066]
["bitfinex","ETHUSD",1756794564417,52.8202193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794564643,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794565136,52.8218193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794565710,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794566827,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794567454,53.14481809,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794567646,53.59471809,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794567812,53.14481809,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794568010,53.94689375,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794569430,47.9206193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794569741,46.38065374,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794569965,46.38065374,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794570322,47.17265374,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794570936,47.44705374,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794571135,47.17265374,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794571645,47.17265374,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794571939,52.5356193,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794572142,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794573655,53.2582193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794573821,53.57313475,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794575335,53.12323475,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794575529,49.30023475,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794575850,22.85053475,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794576050,22.5356193,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794576250,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794576953,43.34965374,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794577267,52.5356193,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794577426,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794578223,52.8450193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794578533,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794578920,22.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794579335,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794580255,48.7126193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794580462,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794580954,22.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794581165,18.7126193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794581457,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794581658,52.5356193,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794582656,48.7126193,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794582850,52.5356193,4401.5,4401.4,0.7562]
["bitfinex","ETHUSD",1756794584346,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794585568,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794586076,48.7126193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794586272,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794586568,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794587835,52.8083193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794588238,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794589146,52.8083193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794590242,22.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794590644,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794591464,52.8100193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794592859,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794593175,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794593954,52.5356193,4401.5,4401.4,0.3096]
["bitfinex","ETHUSD",1756794594274,52.5356193,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794595459,53.22482057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794595659,53.50102057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794596259,49.40182057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794596559,53.22382057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794597181,53.50002057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794597376,23.50002057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794597758,53.50002057,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794600385,54.26143602,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794600896,54.38027506,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794601686,50.11177506,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794601849,53.65757506,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794602489,23.93547506,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794602996,53.93547506,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794606209,49.83557506,4401.5,4401.4,0.3134]
["bitfinex","ETHUSD",1756794606355,50.34265961,4401.5,4401.4,0.7453]
["bitfinex","ETHUSD",1756794606561,53.34265961,4401.5,4401.4,0.3134]
["bitfinex","ETHUSD",1756794607480,53.34265961,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794607678,53.63235961,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794608085,53.34265961,4401.5,4401.4,0.3134]
["bitfinex","ETHUSD",1756794608259,53.63235961,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756794609368,0.792,4401.3,4400.9,0.004]
["bitfinex","ETHUSD",1756794609670,14.67254452,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756794609862,14.67254452,4401.0,4400.0,10.0]
["bitfinex","ETHUSD",1756794609863,10.36858422,4400.6,4400.0,10.0]
["bitfinex","ETHUSD",1756794610076,45.93858422,4400.6,4400.2,0.4319]
["bitfinex","ETHUSD",1756794610271,45.93858422,4400.6,4400.0,10.0]
["bitfinex","ETHUSD",1756794610272,38.6836,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794610498,4.8616,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794610693,9.366986,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794610904,5.544986,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794611106,3.0,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794611310,6.822,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794612714,6.822,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794615504,6.822,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794615891,3.0,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794616097,6.822,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794617118,3.0,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794617412,6.822,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794617789,3.0,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794617989,6.822,4400.6,4400.5,3.01776903]
["bitfinex","ETHUSD",1756794618417,6.822,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794619218,6.822,4400.6,4400.5,0.3134]
["bitfinex","ETHUSD",1756794619722,7.8642,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794620130,10.13661739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794620501,14.91298422,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794620700,45.22789967,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794621097,40.92373284,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794621600,45.22789967,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794622000,40.92373284,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794622203,37.8632,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794622732,7.613,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794623032,9.88541739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794623331,10.13561739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794624631,7.8632,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794625342,3.792,4400.6,4400.5,0.3134]
["bitfinex","ETHUSD",1756794625641,7.7266,4400.6,4400.5,0.7453]
["bitfinex","ETHUSD",1756794626650,7.7266,4400.6,4400.5,0.3134]
["bitfinex","ETHUSD",1756794626941,7.7266,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794629646,7.7266,4400.6,4400.5,0.2936]
["bitfinex","ETHUSD",1756794630053,7.7266,4400.6,4400.5,0.7619]
["bitfinex","ETHUSD",1756794630248,3.9056,4400.6,4400.5,0.7619]
["bitfinex","ETHUSD",1756794630452,7.7266,4400.6,4400.5,0.7619]
["bitfinex","ETHUSD",1756794631353,7.7266,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794632052,10.25901739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794633551,7.9866,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794633757,12.29076683,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794634132,3.9056,4400.6,4400.5,0.7619]
["bitfinex","ETHUSD",1756794634338,7.7266,4400.6,4400.5,0.7619]
["bitfinex","ETHUSD",1756794635176,7.9866,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794635731,7.7266,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794636132,10.26101739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794637062,10.72151739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794637362,15.02568422,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794637537,45.02568422,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794637739,40.72151739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794638058,45.02568422,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794638371,52.10568422,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794639874,56.40985105,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794640072,56.7247665,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794641541,52.4432665,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794641837,57.05444216,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794644178,56.59394216,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794644346,57.05444216,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794644546,57.73791216,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794644771,44.8480785,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794644971,56.9477365,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794645541,53.1267365,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794645746,56.9477365,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794647773,57.4082365,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794648165,57.73791216,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756794649179,6.06467562,4400.1,4400.0,10.004]
["bitfinex","ETHUSD",1756794649378,51.91443356,4400.1,4400.0,10.004]
["bitfinex","ETHUSD",1756794649562,52.75053356,4400.1,4400.0,10.004]
["bitfinex","ETHUSD",1756794649877,53.43408956,4400.1,4400.0,10.004]
["bitfinex","ETHUSD",1756794650659,57.73825639,4400.1,4400.0,5.99640046]
["bitfinex","ETHUSD",1756794651285,53.43408956,4400.1,4400.0,5.99640046]
["bitfinex","ETHUSD",1756794651474,57.73825639,4400.1,4400.0,5.99640046]
["bitfinex","ETHUSD",1756794651676,57.42334094,4400.1,4400.0,5.99640046]
["bitfinex","ETHUSD",1756794651872,57.42234094,4400.1,4400.0,1.98880092]
["bitfinex","ETHUSD",1756794652069,6.06472727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756794652273,43.14472727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756794652602,6.06477892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756794652778,6.06477892,4399.9,4399.6,0.004]
["bitfinex","ETHUSD",1756794652779,11.6732159,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756794652974,56.28733135,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756794653187,56.28733135,4399.7,4398.7,0.4683]
["bitfinex","ETHUSD",1756794653188,56.72443135,4399.7,4398.7,0.4683]
["bitfinex","ETHUSD",1756794653498,10.48306242,4398.9,4398.7,0.4683]
["bitfinex","ETHUSD",1756794653799,10.48306242,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756794653800,16.05206242,4398.9,4398.5,0.4683]
["bitfinex","ETHUSD",1756794654578,16.16558003,4398.9,4398.8,0.3096]
["bitfinex","ETHUSD",1756794654969,46.16558003,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794655364,42.34458003,4398.9,4398.8,0.7779]
["bitfinex","ETHUSD",1756794655593,47.23169981,4398.9,4398.8,0.7779]
["bitfinex","ETHUSD",1756794656697,43.41069981,4398.9,4398.8,0.7779]
["bitfinex","ETHUSD",1756794656996,47.23169981,4398.9,4398.8,0.3096]
["bitfinex","ETHUSD",1756794657200,47.23169981,4398.9,4398.8,0.7645]
["bitfinex","ETHUSD",1756794658084,47.52239981,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794658284,47.52239981,4398.9,4398.8,0.3169]
["bitfinex","ETHUSD",1756794658285,47.23169981,4398.9,4398.8,0.3169]
["bitfinex","ETHUSD",1756794658594,43.41069981,4398.9,4398.8,0.3169]
["bitfinex","ETHUSD",1756794658782,43.41069981,4398.9,4398.8,0.7718]
["bitfinex","ETHUSD",1756794658783,44.95840422,4398.9,4398.8,0.7718]
["bitfinex","ETHUSD",1756794658984,47.23169981,4398.9,4398.8,0.7718]
["bitfinex","ETHUSD",1756794659191,47.23169981,4398.9,4398.8,0.3169]
["bitfinex","ETHUSD",1756794659368,47.52239981,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794659693,47.23169981,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794660292,43.41069981,4398.9,4398.8,0.7718]
["bitfinex","ETHUSD",1756794660696,47.23169981,4398.9,4398.8,0.7718]
["bitfinex","ETHUSD",1756794661611,47.23169981,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794662678,47.23169981,4398.9,4398.8,0.3169]
["bitfinex","ETHUSD",1756794663517,47.52239981,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794663715,55.34931526,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794665598,25.34931526,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794665931,51.52831526,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756794666138,55.34931526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794666621,50.80561526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794666823,54.31169981,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794667021,54.60239981,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794667336,54.91731526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794668330,55.34931526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794670239,51.52831526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794670443,54.91731526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794671847,51.09631526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794672046,54.62661526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794672853,27.02161526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794673063,54.62661526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794674421,54.62661526,4398.9,4398.8,0.3209]
["bitfinex","ETHUSD",1756794675348,50.80561526,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794675755,53.83461526,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794676054,54.62661526,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794676554,54.62661526,4398.9,4398.8,0.3209]
["bitfinex","ETHUSD",1756794677550,54.62661526,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794677738,55.04606739,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794677944,54.62661526,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794678248,54.95629092,4398.9,4398.8,0.3209]
["bitfinex","ETHUSD",1756794678451,48.86199533,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794678759,54.95629092,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794680956,43.5546,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794681154,46.5546,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794681355,51.9244147,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794681561,17.488684,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794681756,21.309684,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794681926,24.309684,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794683557,54.309684,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794684633,54.309684,4398.9,4398.8,0.3209]
["bitfinex","ETHUSD",1756794685391,54.309684,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794685775,51.9244147,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794686208,54.19771029,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794688982,41.9416,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794689220,11.9416,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794689403,15.7616,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794690995,4.8616,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794691196,8.6816,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794693521,10.95489559,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794693706,8.6816,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794694591,10.95489559,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794695397,8.6816,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794695835,10.95489559,4398.9,4398.8,0.7758]
["bitfinex","ETHUSD",1756794696820,11.74689559,4398.9,4398.8,0.3209]
["bitfinex","ETHUSD",1756794697015,12.36947125,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756794697218,9.4736,4398.9,4398.8,0.312]
["bitfinex","ETHUSD",1756794697446,11.74689559,4398.9,4398.8,0.312]
["bitfinex","ETHUSD",1756794698736,11.74689559,4398.9,4398.8,0.7419]
["bitfinex","ETHUSD",1756794698737,4.8616,4398.9,4398.8,0.7419]
["bitfinex","ETHUSD",1756794698901,8.6816,4398.9,4398.8,0.7419]
["bitfinex","ETHUSD",1756794699411,0.001,4399.6,4398.8,1.04343811]
["bitfinex","ETHUSD",1756794699612,0.001,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756794699819,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756794700008,3.82,4399.6,4399.5,3.12721541]
["bitfinex","ETHUSD",1756794700231,0.001,4399.6,4399.5,3.10448556]
["bitfinex","ETHUSD",1756794700436,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756794700745,0.001,4400.1,4400.0,2.72728017]
["bitfinex","ETHUSD",1756794700950,0.001,4400.1,4400.0,8.81499487]
["bitfinex","ETHUSD",1756794701112,0.001,4401.3,4400.2,2.27259709]
["bitfinex","ETHUSD",1756794701307,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756794701512,0.02,4402.8,4402.1,2.27162065]
["bitfinex","ETHUSD",1756794701808,0.02,4402.8,4402.3,2.27153987]
["bitfinex","ETHUSD",1756794702010,0.001,4403.2,4402.3,18.65853009]
["bitfinex","ETHUSD",1756794702312,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756794702503,0.001,4403.6,4403.5,2.29363005]
["bitfinex","ETHUSD",1756794702805,0.001,4403.6,4403.5,3.01153005]
["bitfinex","ETHUSD",1756794703006,0.001,4403.6,4403.5,3.53978366]
["bitfinex","ETHUSD",1756794703612,0.001,4403.6,4403.5,3.51707446]
["bitfinex","ETHUSD",1756794704333,0.001,4403.6,4403.5,3.53978366]
["bitfinex","ETHUSD",1756794704641,0.001,4403.6,4403.5,3.51707446]
["bitfinex","ETHUSD",1756794704941,0.02072952,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756794705314,0.02072952,4404.8,4404.7,2.98820217]
["bitfinex","ETHUSD",1756794705738,0.02072952,4404.8,4404.7,0.7179]
["bitfinex","ETHUSD",1756794706039,0.02072952,4404.8,4404.7,3.01090519]
["bitfinex","ETHUSD",1756794706408,0.02072952,4404.8,4404.7,0.7179]
["bitfinex","ETHUSD",1756794706614,0.02072952,4404.8,4404.7,1.038282]
["bitfinex","ETHUSD",1756794707439,0.02072952,4404.8,4404.7,3.33128719]
["bitfinex","ETHUSD",1756794707741,0.02072952,4404.8,4404.7,7.95707317]
["bitfinex","ETHUSD",1756794709534,0.02072952,4404.8,4404.7,7.95807317]
["bitfinex","ETHUSD",1756794709734,0.02072952,4404.8,4404.7,17.75807317]
["bitfinex","ETHUSD",1756794710962,0.02072952,4404.8,4404.7,4.23467317]
["bitfinex","ETHUSD",1756794712530,0.02072952,4404.8,4404.7,4.10467317]
["bitfinex","ETHUSD",1756794713532,0.02072952,4404.8,4404.7,3.67477317]
["bitfinex","ETHUSD",1756794713728,0.02072952,4404.8,4404.7,4.10467317]
["bitfinex","ETHUSD",1756794714461,0.02072952,4404.8,4404.7,0.796089]
["bitfinex","ETHUSD",1756794714462,0.33392952,4404.8,4404.7,0.796089]
["bitfinex","ETHUSD",1756794714671,0.33392952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794715257,0.02072952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794715464,0.33392952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794716659,0.02072952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794716859,0.02072952,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756794717159,0.02072952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794717666,0.31952952,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756794718763,0.31952952,4404.8,4404.5,0.1136]
["bitfinex","ETHUSD",1756794719347,0.4417,4404.7,4404.0,2.27065756]
["bitfinex","ETHUSD",1756794719541,0.4417,4404.7,4404.3,0.1136]
["bitfinex","ETHUSD",1756794719766,0.02072952,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756794720141,0.46242952,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756794720341,0.46242952,4404.8,4404.5,2.27040122]
["bitfinex","ETHUSD",1756794720342,0.02072952,4404.8,4404.5,2.27040122]
["bitfinex","ETHUSD",1756794720767,0.02072952,4404.8,4404.4,2.27044588]
["bitfinex","ETHUSD",1756794720973,0.02072952,4404.8,4404.3,2.81329872]
["bitfinex","ETHUSD",1756794721463,0.02072952,4404.8,4404.5,2.27035655]
["bitfinex","ETHUSD",1756794721666,0.02072952,4404.8,4404.6,0.1136]
["bitfinex","ETHUSD",1756794722666,0.2988,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756794723291,0.2988,4404.7,4404.3,0.1136]
["bitfinex","ETHUSD",1756794725647,0.02072952,4404.8,4404.3,2.38407197]
["bitfinex","ETHUSD",1756794725858,0.02072952,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756794726081,0.46242952,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756794726578,0.2988,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756794726870,0.46242952,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756794727275,0.02072952,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1756794729461,0.2988,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756794729862,0.2988,4404.4,4403.6,0.35570745]
["bitfinex","ETHUSD",1756794730061,0.2988,4404.4,4403.9,0.1136]
["bitfinex","ETHUSD",1756794731263,0.2988,4404.4,4403.9,2.38431175]
["bitfinex","ETHUSD",1756794731662,3.826,4404.6,4404.3,0.3038]
["bitfinex","ETHUSD",1756794731869,6.826,4404.6,4404.3,0.733]
["bitfinex","ETHUSD",1756794732093,6.826,4404.6,4404.3,0.3038]
["bitfinex","ETHUSD",1756794732409,6.826,4404.6,4403.9,0.5428]
["bitfinex","ETHUSD",1756794732698,6.826,4404.6,4403.9,0.1136]
["bitfinex","ETHUSD",1756794732858,6.826,4404.6,4403.9,2.38431264]
["bitfinex","ETHUSD",1756794733463,6.826,4404.6,4404.1,2.27060326]
["bitfinex","ETHUSD",1756794734060,3.0,4404.6,4404.5,0.3038]
["bitfinex","ETHUSD",1756794734280,3.0,4404.6,4404.5,0.733]
["bitfinex","ETHUSD",1756794734872,3.0,4404.6,4404.5,0.8466]
["bitfinex","ETHUSD",1756794735071,3.2988,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1756794735275,3.2988,4404.6,4404.0,2.27064275]
["bitfinex","ETHUSD",1756794735473,3.2988,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756794735970,3.2988,4404.6,4404.1,2.38416573]
["bitfinex","ETHUSD",1756794736169,3.2988,4404.6,4404.1,2.81336573]
["bitfinex","ETHUSD",1756794736369,3.2988,4404.6,4404.1,0.5428]
["bitfinex","ETHUSD",1756794736791,6.01086563,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756794737015,3.7405,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756794737574,3.7405,4404.6,4404.1,2.38420669]
["bitfinex","ETHUSD",1756794737779,3.7405,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756794738069,3.825,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1756794738684,3.825,4404.5,4404.1,2.38417254]
["bitfinex","ETHUSD",1756794739404,3.825,4404.5,4404.2,2.27055562]
["bitfinex","ETHUSD",1756794739883,3.825,4404.5,4404.1,2.38421131]
["bitfinex","ETHUSD",1756794740703,3.825,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1756794741310,0.2988,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756794741692,0.2988,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1756794741882,3.822,4404.1,4403.8,0.1136]
["bitfinex","ETHUSD",1756794742067,0.2988,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756794742273,3.822,4404.1,4403.8,0.1136]
["bitfinex","ETHUSD",1756794742604,3.823,4404.0,4403.8,0.8466]
["bitfinex","ETHUSD",1756794742807,3.823,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794742979,4.1218,4404.0,4403.8,0.1136]
["bitfinex","ETHUSD",1756794744315,4.1218,4404.0,4403.8,2.38435901]
["bitfinex","ETHUSD",1756794744510,4.1218,4404.0,4403.8,0.1136]
["bitfinex","ETHUSD",1756794745475,4.1218,4404.0,4403.6,2.27486463]
["bitfinex","ETHUSD",1756794745677,4.1218,4404.0,4403.6,2.70406463]
["bitfinex","ETHUSD",1756794746110,4.1218,4404.0,4403.7,2.27080636]
["bitfinex","ETHUSD",1756794746312,4.1218,4404.0,4403.6,2.70405522]
["bitfinex","ETHUSD",1756794746989,4.1218,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756794747190,2.27081772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794747396,6.20541772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794747602,11.25086829,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794749382,6.95181772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794750317,4.2289,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794751383,3.4079,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794751588,7.2269,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756794752722,3.9326,4403.7,4403.6,0.7736]
["bitfinex","ETHUSD",1756794753029,0.1136,4403.7,4403.6,3.04446928]
["bitfinex","ETHUSD",1756794753205,3.82,4403.9,4403.6,3.04446928]
["bitfinex","ETHUSD",1756794753412,3.82,4403.9,4403.7,0.02270817]
["bitfinex","ETHUSD",1756794753610,3.82,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756794753920,3.82,4403.9,4403.8,0.3088]
["bitfinex","ETHUSD",1756794754486,3.0,4404.2,4403.9,2.2706642]
["bitfinex","ETHUSD",1756794754685,3.819,4404.1,4403.9,2.27071459]
["bitfinex","ETHUSD",1756794754886,6.819,4404.1,4404.0,0.3088]
["bitfinex","ETHUSD",1756794755426,6.819,4404.1,4404.0,2.57946303]
["bitfinex","ETHUSD",1756794755630,6.819,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756794755832,6.819,4404.3,4404.2,2.57935992]
["bitfinex","ETHUSD",1756794756031,6.819,4404.3,4404.2,3.04015992]
["bitfinex","ETHUSD",1756794757337,6.819,4404.3,4404.2,2.57935992]
["bitfinex","ETHUSD",1756794757636,6.819,4404.3,4404.2,0.3088]
["bitfinex","ETHUSD",1756794757802,6.819,4404.3,4404.2,2.57935992]
["bitfinex","ETHUSD",1756794758002,6.809,4404.3,4404.2,2.57935992]
["bitfinex","ETHUSD",1756794758234,6.809,4404.3,4404.2,0.3088]
["bitfinex","ETHUSD",1756794758434,7.5554,4404.3,4404.0,0.1136]
["bitfinex","ETHUSD",1756794758604,7.1033,4404.3,4403.8,2.27072532]
["bitfinex","ETHUSD",1756794759137,7.1033,4404.3,4403.9,2.27070074]
["bitfinex","ETHUSD",1756794759934,7.1033,4404.3,4403.8,0.1136]
["bitfinex","ETHUSD",1756794760452,7.5554,4404.3,4403.9,2.2706954]
["bitfinex","ETHUSD",1756794760628,7.1033,4404.3,4403.9,2.2706954]
["bitfinex","ETHUSD",1756794760834,3.817,4404.2,4403.9,2.2706954]
["bitfinex","ETHUSD",1756794761150,3.817,4404.2,4403.8,0.1136]
["bitfinex","ETHUSD",1756794761355,2.99,4404.3,4404.1,2.57937246]
["bitfinex","ETHUSD",1756794761539,3.817,4404.2,4404.1,3.04017246]
["bitfinex","ETHUSD",1756794762259,3.817,4404.2,4404.1,2.57937246]
["bitfinex","ETHUSD",1756794762753,2.99,4404.3,4404.1,2.57937246]
["bitfinex","ETHUSD",1756794762922,3.816,4404.2,4404.1,2.57937246]
["bitfinex","ETHUSD",1756794763258,1.747,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794763574,8.563,4404.6,4404.5,3.04000526]
["bitfinex","ETHUSD",1756794763922,8.563,4404.6,4404.5,2.57920526]
["bitfinex","ETHUSD",1756794764162,8.563,4404.6,4404.5,0.3088]
["bitfinex","ETHUSD",1756794765461,8.563,4404.6,4404.5,2.57920526]
["bitfinex","ETHUSD",1756794765663,8.563,4404.6,4404.5,0.3088]
["bitfinex","ETHUSD",1756794765884,8.8573,4404.6,4404.2,2.38411147]
["bitfinex","ETHUSD",1756794766045,8.563,4404.6,4404.4,2.27041359]
["bitfinex","ETHUSD",1756794766530,8.563,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794766952,8.563,4404.6,4404.4,2.27044272]
["bitfinex","ETHUSD",1756794768040,8.563,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794768246,8.563,4404.6,4404.5,2.57920526]
["bitfinex","ETHUSD",1756794768554,5.563,4404.6,4404.5,3.04000526]
["bitfinex","ETHUSD",1756794768760,5.563,4404.6,4404.5,3.58468515]
["bitfinex","ETHUSD",1756794769064,5.563,4404.6,4404.5,3.69828515]
["bitfinex","ETHUSD",1756794770476,5.563,4404.6,4404.5,2.69280526]
["bitfinex","ETHUSD",1756794770655,5.8573,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756794771264,5.8573,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1756794771771,5.8573,4404.6,4404.3,2.38809483]
["bitfinex","ETHUSD",1756794771772,6.3094,4404.6,4404.3,2.38809483]
["bitfinex","ETHUSD",1756794772571,5.8573,4404.6,4404.4,2.27044065]
["bitfinex","ETHUSD",1756794774225,3.816,4404.5,4404.4,2.27044065]
["bitfinex","ETHUSD",1756794775336,1.747,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794775651,5.563,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794776357,1.747,4404.6,4404.4,2.27045351]
["bitfinex","ETHUSD",1756794776568,5.563,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794778731,5.563,4404.6,4404.4,2.27044363]
["bitfinex","ETHUSD",1756794779366,5.563,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794780162,5.563,4404.6,4404.4,2.27045083]
["bitfinex","ETHUSD",1756794780863,3.817,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794781047,3.817,4404.6,4404.5,2.99230526]
["bitfinex","ETHUSD",1756794781246,3.817,4404.6,4404.5,0.286]
["bitfinex","ETHUSD",1756794781453,4.1204,4404.6,4404.3,2.2744612]
["bitfinex","ETHUSD",1756794781638,4.1204,4404.6,4404.4,2.27042936]
["bitfinex","ETHUSD",1756794781839,3.817,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756794782038,3.817,4404.6,4404.5,2.99230526]
["bitfinex","ETHUSD",1756794782039,0.001,4404.6,4404.5,2.99230526]
["bitfinex","ETHUSD",1756794782240,3.817,4404.6,4404.5,2.99230526]
["bitfinex","ETHUSD",1756794782848,0.001,4404.6,4404.5,3.70311642]
["bitfinex","ETHUSD",1756794783171,0.001,4404.6,4404.5,4.38563342]
["bitfinex","ETHUSD",1756794784237,0.001,4404.6,4404.5,4.40833747]
["bitfinex","ETHUSD",1756794785544,0.001,4404.6,4404.5,14.20833747]
["bitfinex","ETHUSD",1756794785743,0.001,4404.6,4404.5,14.18563342]
["bitfinex","ETHUSD",1756794786855,0.02072952,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756794787178,0.02072952,4404.8,4404.7,8.11249573]
["bitfinex","ETHUSD",1756794787354,0.02072952,4404.8,4404.7,8.83439573]
["bitfinex","ETHUSD",1756794787861,0.02072952,4404.8,4404.7,18.63439573]
["bitfinex","ETHUSD",1756794790667,0.02072952,4404.8,4404.7,18.72537973]
["bitfinex","ETHUSD",1756794792370,0.001,4405.3,4405.2,7.62347845]
["bitfinex","ETHUSD",1756794792671,0.001,4405.3,4405.2,11.55207845]
["bitfinex","ETHUSD",1756794792843,0.001,4405.3,4405.2,11.83807845]
["bitfinex","ETHUSD",1756794793041,0.001,4405.3,4405.2,12.27397845]
["bitfinex","ETHUSD",1756794793452,0.001,4405.3,4405.2,12.36494645]
["bitfinex","ETHUSD",1756794793642,0.001,4405.3,4405.2,13.82845585]
["bitfinex","ETHUSD",1756794793842,0.001,4405.3,4405.2,8.47502189]
["bitfinex","ETHUSD",1756794794044,1e-08,4405.3,4405.2,13.71485585]
["bitfinex","ETHUSD",1756794796091,1e-08,4405.3,4405.2,23.51485585]
["bitfinex","ETHUSD",1756794796746,1e-08,4405.3,4405.2,13.62452189]
["bitfinex","ETHUSD",1756794796946,1e-08,4405.3,4405.2,7.92552189]
["bitfinex","ETHUSD",1756794797188,1e-08,4405.3,4405.2,8.36142189]
["bitfinex","ETHUSD",1756794799586,1e-08,4405.3,4405.2,7.92552189]
["bitfinex","ETHUSD",1756794799965,1e-08,4405.3,4405.2,7.92452189]
["bitfinex","ETHUSD",1756794800166,1e-08,4405.3,4405.2,8.36042189]
["bitfinex","ETHUSD",1756794800367,1e-08,4405.3,4405.2,7.92452189]
["bitfinex","ETHUSD",1756794801066,1e-08,4405.3,4405.2,17.72452189]
["bitfinex","ETHUSD",1756794802367,1e-08,4405.3,4405.2,18.16042189]
["bitfinex","ETHUSD",1756794803257,1e-08,4405.3,4405.2,17.72452189]
["bitfinex","ETHUSD",1756794803985,1e-08,4405.3,4405.2,8.03812189]
["bitfinex","ETHUSD",1756794804608,1e-08,4405.3,4405.2,18.27402189]
["bitfinex","ETHUSD",1756794804897,1e-08,4405.3,4405.2,17.83812189]
["bitfinex","ETHUSD",1756794805078,1e-08,4405.3,4405.2,18.27402189]
["bitfinex","ETHUSD",1756794807522,1e-08,4405.3,4405.2,8.47402189]
["bitfinex","ETHUSD",1756794808099,1e-08,4405.3,4405.2,18.27402189]
["bitfinex","ETHUSD",1756794809277,1e-08,4405.3,4405.2,13.73812189]
["bitfinex","ETHUSD",1756794809477,1e-08,4405.3,4405.2,17.55212189]
["bitfinex","ETHUSD",1756794810208,1e-08,4405.3,4405.2,18.30712189]
["bitfinex","ETHUSD",1756794810907,0.31600001,4405.3,4405.2,13.73812189]
["bitfinex","ETHUSD",1756794811211,0.31600001,4405.3,4405.2,7.75212189]
["bitfinex","ETHUSD",1756794811410,1e-08,4405.3,4405.2,8.50712189]
["bitfinex","ETHUSD",1756794811710,1e-08,4405.3,4405.2,18.30712189]
["bitfinex","ETHUSD",1756794811907,1e-08,4405.3,4405.2,17.85742189]
["bitfinex","ETHUSD",1756794812076,0.31600001,4405.3,4405.2,16.08861249]
["bitfinex","ETHUSD",1756794812402,0.31600001,4405.3,4405.2,6.28861249]
["bitfinex","ETHUSD",1756794814597,1e-08,4405.3,4405.2,6.28861249]
["bitfinex","ETHUSD",1756794814798,1e-08,4405.3,4405.2,4.23072574]
["bitfinex","ETHUSD",1756794814975,1e-08,4405.3,4405.2,8.04472574]
["bitfinex","ETHUSD",1756794815581,1e-08,4405.3,4405.2,8.35002574]
["bitfinex","ETHUSD",1756794815777,1e-08,4405.3,4405.2,8.23642574]
["bitfinex","ETHUSD",1756794815978,1e-08,4405.3,4405.2,8.79972574]
["bitfinex","ETHUSD",1756794816418,1e-08,4405.3,4405.2,18.59972574]
["bitfinex","ETHUSD",1756794819515,1e-08,4405.3,4405.2,8.79972574]
["bitfinex","ETHUSD",1756794820217,1e-08,4405.3,4405.2,18.59972574]
["bitfinex","ETHUSD",1756794823216,1e-08,4405.3,4405.2,8.79972574]
["bitfinex","ETHUSD",1756794823381,1e-08,4405.3,4405.2,8.35002574]
["bitfinex","ETHUSD",1756794823584,1e-08,4405.3,4405.2,18.15002574]
["bitfinex","ETHUSD",1756794824512,1e-08,4405.3,4405.2,8.35002574]
["bitfinex","ETHUSD",1756794824818,1e-08,4405.3,4405.2,4.23072574]
["bitfinex","ETHUSD",1756794824984,0.31600001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794826592,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794826901,1e-08,4405.3,4405.2,7.04261249]
["bitfinex","ETHUSD",1756794827617,1e-08,4405.3,4405.2,6.59291249]
["bitfinex","ETHUSD",1756794827800,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794827999,1e-08,4405.3,4405.2,8.16875849]
["bitfinex","ETHUSD",1756794828218,0.31600001,4405.3,4405.2,4.35575849]
["bitfinex","ETHUSD",1756794828518,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794828697,1e-08,4405.3,4405.2,6.59291249]
["bitfinex","ETHUSD",1756794830422,1e-08,4405.3,4405.2,7.04261249]
["bitfinex","ETHUSD",1756794832325,1e-08,4405.3,4405.2,16.84261249]
["bitfinex","ETHUSD",1756794834514,1e-08,4405.3,4405.2,16.39291249]
["bitfinex","ETHUSD",1756794834732,1e-08,4405.3,4405.2,18.70931849]
["bitfinex","ETHUSD",1756794835510,1e-08,4405.3,4405.2,8.45961849]
["bitfinex","ETHUSD",1756794835709,1e-08,4405.3,4405.2,2.77991249]
["bitfinex","ETHUSD",1756794835910,1e-08,4405.3,4405.2,6.59291249]
["bitfinex","ETHUSD",1756794837002,1e-08,4405.3,4405.2,7.04651249]
["bitfinex","ETHUSD",1756794838011,0.29170001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794841733,0.72510001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794842135,0.72510001,4405.3,4405.2,2.47461249]
["bitfinex","ETHUSD",1756794842334,0.72510001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794842642,0.72510001,4405.3,4405.2,2.47461249]
["bitfinex","ETHUSD",1756794842845,0.72510001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794844108,0.72510001,4405.3,4405.2,2.47461249]
["bitfinex","ETHUSD",1756794844313,0.29170001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794844817,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794845017,1e-08,4405.3,4405.2,6.60071249]
["bitfinex","ETHUSD",1756794845446,1e-08,4405.3,4405.2,7.05431249]
["bitfinex","ETHUSD",1756794847246,1e-08,4405.3,4405.2,7.98715849]
["bitfinex","ETHUSD",1756794850151,1e-08,4405.3,4405.2,7.53355849]
["bitfinex","ETHUSD",1756794850355,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794851034,1e-08,4405.3,4405.2,6.60071249]
["bitfinex","ETHUSD",1756794852118,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794852323,0.29170001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794852923,1e-08,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794853129,0.29170001,4405.3,4405.2,6.28761249]
["bitfinex","ETHUSD",1756794853424,1e-08,4405.3,4405.2,7.67674849]
["bitfinex","ETHUSD",1756794853623,1e-08,4405.3,4405.2,8.13034849]
["bitfinex","ETHUSD",1756794856528,1e-08,4405.3,4405.2,7.67674849]
["bitfinex","ETHUSD",1756794856728,0.29170001,4405.3,4405.2,7.36364849]
["bitfinex","ETHUSD",1756794856954,0.29170001,4405.3,4405.2,7.36264849]
["bitfinex","ETHUSD",1756794857151,0.29170001,4405.3,4405.2,6.28661249]
["bitfinex","ETHUSD",1756794858132,1e-08,4405.3,4405.2,6.28661249]
["bitfinex","ETHUSD",1756794858332,1e-08,4405.3,4405.2,7.05331249]
["bitfinex","ETHUSD",1756794861574,1e-08,4405.3,4405.2,6.59971249]
["bitfinex","ETHUSD",1756794861734,1e-08,4405.3,4405.2,7.05331249]
["bitfinex","ETHUSD",1756794862068,1e-08,4405.3,4405.2,8.16055849]
["bitfinex","ETHUSD",1756794862232,1e-08,4405.3,4405.2,4.34855849]
["bitfinex","ETHUSD",1756794862432,1e-08,4405.3,4405.2,8.16055849]
["bitfinex","ETHUSD",1756794863036,1e-08,4405.3,4405.2,7.70695849]
["bitfinex","ETHUSD",1756794863343,1e-08,4405.3,4405.2,7.39385849]
["bitfinex","ETHUSD",1756794863547,1e-08,4405.3,4405.2,8.16055849]
["bitfinex","ETHUSD",1756794864333,1e-08,4405.3,4405.2,7.70695849]
["bitfinex","ETHUSD",1756794864538,1e-08,4405.3,4405.2,8.16055849]
["bitfinex","ETHUSD",1756794864936,1e-08,4405.3,4405.2,7.70695849]
["bitfinex","ETHUSD",1756794867944,1e-08,4405.3,4405.2,8.15355849]
["bitfinex","ETHUSD",1756794869275,1e-08,4405.3,4405.2,12.4471897]
["bitfinex","ETHUSD",1756794870073,1e-08,4405.3,4405.2,8.15355849]
["bitfinex","ETHUSD",1756794870248,1e-08,4405.3,4405.2,12.4471897]
["bitfinex","ETHUSD",1756794874284,1e-08,4405.3,4405.2,8.15355849]
["bitfinex","ETHUSD",1756794874591,1e-08,4405.3,4405.2,12.4471897]
["bitfinex","ETHUSD",1756794879262,1e-08,4405.3,4405.2,12.0005897]
["bitfinex","ETHUSD",1756794879587,1e-08,4405.3,4405.2,11.6874897]
["bitfinex","ETHUSD",1756794879787,1e-08,4405.3,4405.2,7.39385849]
["bitfinex","ETHUSD",1756794879984,1e-08,4405.3,4405.2,3.58185849]
["bitfinex","ETHUSD",1756794880185,1e-08,4405.3,4405.2,8.14945849]
["bitfinex","ETHUSD",1756794882677,0.31240001,4405.3,4405.2,7.39185849]
["bitfinex","ETHUSD",1756794883065,1e-08,4405.3,4405.2,7.39185849]
["bitfinex","ETHUSD",1756794883573,1e-08,4405.3,4405.2,7.70285849]
["bitfinex","ETHUSD",1756794884293,1e-08,4405.3,4405.2,11.14945849]
["bitfinex","ETHUSD",1756794884491,1e-08,4405.3,4405.2,20.94945849]
["bitfinex","ETHUSD",1756794888298,1e-08,4405.3,4405.2,25.2430897]
["bitfinex","ETHUSD",1756794892872,1e-08,4405.3,4405.2,26.0350897]
["bitfinex","ETHUSD",1756794900608,1e-08,4405.7,4405.5,0.792]
["bitfinex","ETHUSD",1756794900809,1e-08,4406.1,4405.9,3.792]
["bitfinex","ETHUSD",1756794900996,1e-08,4406.1,4406.0,16.36035984]
["bitfinex","ETHUSD",1756794901304,1e-08,4406.1,4406.0,26.57226352]
["bitfinex","ETHUSD",1756794901508,1e-08,4406.1,4406.0,29.89170287]
["bitfinex","ETHUSD",1756794901988,1e-08,4406.1,4406.0,29.98264287]
["bitfinex","ETHUSD",1756794902189,1e-08,4406.1,4406.0,24.63748028]
["bitfinex","ETHUSD",1756794902386,1e-08,4406.1,4406.0,29.98264287]
["bitfinex","ETHUSD",1756794903105,1e-08,4406.1,4406.0,29.54804287]
["bitfinex","ETHUSD",1756794903810,1e-08,4406.1,4406.0,29.71533532]
["bitfinex","ETHUSD",1756794904785,0.29390001,4406.1,4406.0,24.79953532]
["bitfinex","ETHUSD",1756794904986,0.29390001,4406.1,4406.0,23.26237273]
["bitfinex","ETHUSD",1756794905606,1e-08,4406.1,4406.0,23.26237273]
["bitfinex","ETHUSD",1756794906220,1e-08,4406.1,4406.0,23.57817273]
["bitfinex","ETHUSD",1756794906941,1e-08,4406.1,4406.0,23.26237273]
["bitfinex","ETHUSD",1756794907517,1e-08,4406.1,4406.0,23.57817273]
["bitfinex","ETHUSD",1756794908039,1e-08,4406.1,4406.0,23.26237273]
["bitfinex","ETHUSD",1756794908220,0.29390001,4406.1,4406.0,23.26237273]
["bitfinex","ETHUSD",1756794909423,0.29390001,4406.1,4406.0,23.26137273]
["bitfinex","ETHUSD",1756794913564,1e-08,4406.1,4406.0,23.57717273]
["bitfinex","ETHUSD",1756794915326,1e-08,4406.1,4406.0,24.01177273]
["bitfinex","ETHUSD",1756794916265,1e-08,4406.1,4406.0,23.57717273]
["bitfinex","ETHUSD",1756794916630,1e-08,4406.1,4406.0,24.01177273]
["bitfinex","ETHUSD",1756794916830,1e-08,4406.1,4406.0,24.80377273]
["bitfinex","ETHUSD",1756794918562,1e-08,4406.1,4406.0,24.36917273]
["bitfinex","ETHUSD",1756794918866,1e-08,4406.2,4406.1,6.0615808]
["bitfinex","ETHUSD",1756794919030,1e-08,4406.2,4406.1,8.76408877]
["bitfinex","ETHUSD",1756794919239,1e-08,4406.2,4406.1,9.07988877]
["bitfinex","ETHUSD",1756794919638,1e-08,4406.2,4406.1,9.17082477]
["bitfinex","ETHUSD",1756794920755,1e-08,4406.2,4406.1,8.73622477]
["bitfinex","ETHUSD",1756794922166,1e-08,4406.2,4406.1,9.17082477]
["bitfinex","ETHUSD",1756794922540,1e-08,4406.2,4406.1,8.73622477]
["bitfinex","ETHUSD",1756794923070,1e-08,4406.2,4406.1,9.17082477]
["bitfinex","ETHUSD",1756794925453,1e-08,4406.2,4406.1,8.73622477]
["bitfinex","ETHUSD",1756794925635,1e-08,4406.2,4406.1,9.17082477]
["bitfinex","ETHUSD",1756794926669,1e-08,4406.2,4406.1,8.73622477]
["bitfinex","ETHUSD",1756794931760,1e-08,4406.8,4406.6,2.26932328]
["bitfinex","ETHUSD",1756794931965,0.02268,4408.6,4407.0,2.26911731]
["bitfinex","ETHUSD",1756794932165,0.02268,4408.6,4406.8,2.26918819]
["bitfinex","ETHUSD",1756794932166,0.4442,4408.1,4407.7,7.61391953]
["bitfinex","ETHUSD",1756794932468,0.4442,4408.1,4407.7,11.53251953]
["bitfinex","ETHUSD",1756794932684,0.02268,4408.6,4407.7,11.72651953]
["bitfinex","ETHUSD",1756794932973,0.4442,4408.5,4407.7,23.52883433]
["bitfinex","ETHUSD",1756794933167,0.4442,4408.5,4407.7,26.97863433]
["bitfinex","ETHUSD",1756794933754,0.02268,4408.6,4407.7,21.18367174]
["bitfinex","ETHUSD",1756794934082,0.4442,4410.3,4407.7,21.18367174]
["bitfinex","ETHUSD",1756794934083,0.02,4411.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756794934256,0.02,4411.8,4410.7,7.61237641]
["bitfinex","ETHUSD",1756794934257,0.4442,4411.7,4410.7,7.61237641]
["bitfinex","ETHUSD",1756794934579,0.4642,4411.8,4410.7,4.01221382]
["bitfinex","ETHUSD",1756794934765,0.02,4411.8,4410.7,18.36901382]
["bitfinex","ETHUSD",1756794934968,0.02,4411.8,4410.8,3.0]
["bitfinex","ETHUSD",1756794935142,0.02,4411.8,4410.8,0.73033663]
["bitfinex","ETHUSD",1756794935350,0.0036,4413.2,4411.9,0.792]
["bitfinex","ETHUSD",1756794935599,0.4442,4413.0,4412.3,7.61155426]
["bitfinex","ETHUSD",1756794935879,1e-08,4413.8,4413.0,3.792]
["bitfinex","ETHUSD",1756794936186,1e-08,4413.8,4412.3,23.81199282]
["bitfinex","ETHUSD",1756794936187,1e-08,4413.8,4413.1,3.174]
["bitfinex","ETHUSD",1756794936486,1e-08,4413.8,4413.5,2.26577164]
["bitfinex","ETHUSD",1756794936649,1e-08,4413.8,4413.7,4.0996]
["bitfinex","ETHUSD",1756794937182,1e-08,4413.8,4413.7,4.5494]
["bitfinex","ETHUSD",1756794937499,1e-08,4413.8,4413.7,13.8996]
["bitfinex","ETHUSD",1756794937804,0.31390001,4413.8,4413.7,9.8]
["bitfinex","ETHUSD",1756794937958,0.75810001,4413.8,4413.3,3.866]
["bitfinex","ETHUSD",1756794938292,0.31390001,4413.8,4413.3,3.866]
["bitfinex","ETHUSD",1756794938447,1e-08,4413.8,4413.6,2.26570032]
["bitfinex","ETHUSD",1756794938647,1e-08,4413.8,4413.7,3.866]
["bitfinex","ETHUSD",1756794938844,1e-08,4413.8,4413.6,2.26570032]
["bitfinex","ETHUSD",1756794938845,0.3139,4413.7,4413.6,3.865]
["bitfinex","ETHUSD",1756794939045,0.7581,4413.7,4413.1,0.090816]
["bitfinex","ETHUSD",1756794939274,0.7581,4413.7,4413.2,9.8]
["bitfinex","ETHUSD",1756794939472,0.4442,4413.6,4413.2,9.8]
["bitfinex","ETHUSD",1756794939690,0.3139,4413.3,4412.4,3.868]
["bitfinex","ETHUSD",1756794940000,0.4442,4413.2,4412.5,3.89066288]
["bitfinex","ETHUSD",1756794940175,0.00100001,4413.8,4412.6,9.8]
["bitfinex","ETHUSD",1756794940499,0.00100001,4413.8,4412.9,2.26605781]
["bitfinex","ETHUSD",1756794940698,0.4442,4413.7,4413.0,3.89266032]
["bitfinex","ETHUSD",1756794940862,0.3139,4413.1,4413.0,3.87]
["bitfinex","ETHUSD",1756794941063,0.7581,4413.1,4413.0,9.8]
["bitfinex","ETHUSD",1756794941297,0.3139,4413.1,4413.0,9.8]
["bitfinex","ETHUSD",1756794941502,0.3139,4413.1,4413.0,12.06603217]
["bitfinex","ETHUSD",1756794941675,0.4442,4413.5,4413.0,15.93503217]
["bitfinex","ETHUSD",1756794941865,0.00100001,4413.8,4413.0,13.669]
["bitfinex","ETHUSD",1756794942062,0.00100001,4413.8,4413.5,2.26577313]
["bitfinex","ETHUSD",1756794942270,0.00100001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756794942589,0.00100001,4413.8,4413.7,8.97827279]
["bitfinex","ETHUSD",1756794942903,0.00100001,4413.8,4413.7,18.43607279]
["bitfinex","ETHUSD",1756794943102,0.00100001,4413.8,4413.7,17.98627279]
["bitfinex","ETHUSD",1756794943316,0.00100001,4413.8,4413.7,20.01146876]
["bitfinex","ETHUSD",1756794943607,0.00100001,4413.8,4413.7,9.8]
["bitfinex","ETHUSD",1756794943608,0.75910001,4413.8,4413.7,9.8]
["bitfinex","ETHUSD",1756794943905,0.75910001,4413.8,4413.2,2.26592655]
["bitfinex","ETHUSD",1756794944091,0.75910001,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756794944092,0.31490001,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756794944470,2.05790001,4413.8,4413.3,0.1136]
["bitfinex","ETHUSD",1756794944774,2.05790001,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756794945372,0.75910001,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756794945706,0.00100001,4413.8,4413.7,6.56387279]
["bitfinex","ETHUSD",1756794945906,0.00100001,4413.8,4413.7,10.80567279]
["bitfinex","ETHUSD",1756794946080,0.00100001,4413.8,4413.7,12.18092202]
["bitfinex","ETHUSD",1756794946271,0.00100001,4413.8,4413.7,21.98092202]
["bitfinex","ETHUSD",1756794946476,0.00100001,4413.8,4413.7,22.07169502]
["bitfinex","ETHUSD",1756794947272,1e-08,4413.8,4413.7,21.95809502]
["bitfinex","ETHUSD",1756794947499,1e-08,4413.8,4413.7,22.07169502]
["bitfinex","ETHUSD",1756794949089,0.001,4414.3,4414.2,6.05741615]
["bitfinex","ETHUSD",1756794949090,1e-08,4414.3,4414.2,6.05741615]
["bitfinex","ETHUSD",1756794949332,1e-08,4414.3,4414.2,12.59515776]
["bitfinex","ETHUSD",1756794949620,1e-08,4414.3,4414.2,13.46615776]
["bitfinex","ETHUSD",1756794949799,1e-08,4414.3,4414.2,23.26615776]
["bitfinex","ETHUSD",1756794949986,1e-08,4414.3,4414.2,19.37715776]
["bitfinex","ETHUSD",1756794950191,1e-08,4414.3,4414.2,23.15455776]
["bitfinex","ETHUSD",1756794950409,1e-08,4414.3,4414.2,23.26815776]
["bitfinex","ETHUSD",1756794951614,1e-08,4414.3,4414.2,23.27215776]
["bitfinex","ETHUSD",1756794951796,1e-08,4414.3,4414.2,23.27115776]
["bitfinex","ETHUSD",1756794952109,1e-08,4414.3,4414.2,19.37715776]
["bitfinex","ETHUSD",1756794952315,1e-08,4414.3,4414.2,23.27115776]
["bitfinex","ETHUSD",1756794952790,1e-08,4414.3,4414.2,19.37715776]
["bitfinex","ETHUSD",1756794953109,1e-08,4414.3,4414.2,23.27015776]
["bitfinex","ETHUSD",1756794953309,1e-08,4414.3,4414.2,18.92735776]
["bitfinex","ETHUSD",1756794953508,1e-08,4414.3,4414.2,22.82035776]
["bitfinex","ETHUSD",1756794953807,1e-08,4414.3,4414.2,18.92735776]
["bitfinex","ETHUSD",1756794954008,1e-08,4414.3,4414.2,18.71975776]
["bitfinex","ETHUSD",1756794954325,1e-08,4414.3,4414.2,19.81935776]
["bitfinex","ETHUSD",1756794954487,1e-08,4414.3,4414.2,18.71875776]
["bitfinex","ETHUSD",1756794954709,0.31390001,4414.3,4414.2,18.72175776]
["bitfinex","ETHUSD",1756794954904,1e-08,4414.3,4414.2,14.82775776]
["bitfinex","ETHUSD",1756794955130,1e-08,4414.3,4414.2,18.81453176]
["bitfinex","ETHUSD",1756794955429,0.31390001,4414.3,4414.2,14.91853176]
["bitfinex","ETHUSD",1756794955729,0.75810001,4414.3,4414.2,10.004374]
["bitfinex","ETHUSD",1756794955906,0.75810001,4414.3,4414.2,9.9136]
["bitfinex","ETHUSD",1756794956301,0.75810001,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756794956302,3.75810001,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756794956499,3.75810001,4414.3,4413.7,0.1136]
["bitfinex","ETHUSD",1756794956500,2.26562145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756794956725,2.26562145,4413.8,4412.6,0.774]
["bitfinex","ETHUSD",1756794956896,0.3114,4412.7,4412.2,9.8]
["bitfinex","ETHUSD",1756794957101,0.3114,4412.7,4412.3,3.897]
["bitfinex","ETHUSD",1756794957102,0.4611,4412.6,4412.3,3.897]
["bitfinex","ETHUSD",1756794957301,0.1136,4414.0,4412.6,0.1136]
["bitfinex","ETHUSD",1756794957500,0.4611,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756794957810,1e-08,4414.3,4413.6,0.004]
["bitfinex","ETHUSD",1756794957811,0.3114,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794958003,0.7725,4413.7,4413.6,0.1176]
["bitfinex","ETHUSD",1756794958367,0.7725,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794958509,6.03817279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794959127,36.03817279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794959327,36.83017279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794959631,40.73017279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794960310,9.93817279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794960632,3.7725,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794961046,6.03817279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794961237,36.94377279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756794961958,36.94377279,4413.7,4412.8,0.004]
["bitfinex","ETHUSD",1756794961959,3.792,4413.2,4412.8,0.004]
["bitfinex","ETHUSD",1756794962162,6.05808352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756794962444,40.38608352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756794962649,40.84718352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756794963145,2.26659715,4411.9,4410.3,2.26739186]
["bitfinex","ETHUSD",1756794963456,8.02419715,4411.9,4410.9,0.1136]
["bitfinex","ETHUSD",1756794963652,12.58869715,4411.9,4410.9,0.1136]
["bitfinex","ETHUSD",1756794963862,42.58869715,4411.9,4410.9,0.1136]
["bitfinex","ETHUSD",1756794964160,42.58869715,4411.9,4409.2,0.5445]
["bitfinex","ETHUSD",1756794964318,42.58869715,4411.9,4410.4,0.1136]
["bitfinex","ETHUSD",1756794964515,42.58869715,4411.9,4410.1,2.26747903]
["bitfinex","ETHUSD",1756794964516,9.5301,4411.9,4410.1,0.4585]
["bitfinex","ETHUSD",1756794964718,9.5301,4411.9,4411.1,0.1136]
["bitfinex","ETHUSD",1756794964950,11.79669715,4411.9,4411.1,0.1136]
["bitfinex","ETHUSD",1756794965859,3.0,4411.8,4410.8,0.1136]
["bitfinex","ETHUSD",1756794966234,0.3114,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1756794968538,0.3114,4410.9,4410.8,2.38076241]
["bitfinex","ETHUSD",1756794968934,3.902,4411.0,4410.8,2.38076241]
["bitfinex","ETHUSD",1756794968935,3.902,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756794969179,0.4726,4412.4,4410.9,1.24795845]
["bitfinex","ETHUSD",1756794969470,3.899,4411.8,4411.6,2.26673799]
["bitfinex","ETHUSD",1756794969766,3.899,4411.8,4411.6,0.1136]
["bitfinex","ETHUSD",1756794970071,3.899,4411.8,4411.6,0.13626751]
["bitfinex","ETHUSD",1756794970571,3.899,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756794970769,0.1136,4412.5,4411.8,2.26664853]
["bitfinex","ETHUSD",1756794970941,5.642,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756794972446,0.1136,4412.5,4411.8,1.22519825]
["bitfinex","ETHUSD",1756794972771,3.898,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756794972971,0.1136,4413.4,4412.9,2.26608352]
["bitfinex","ETHUSD",1756794973141,3.899,4413.3,4412.9,2.26608352]
["bitfinex","ETHUSD",1756794973340,3.899,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1756794973567,3.899,4413.3,4412.9,0.02266083]
["bitfinex","ETHUSD",1756794973568,3.898,4413.3,4412.9,0.02266083]
["bitfinex","ETHUSD",1756794973772,3.898,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756794973962,0.681202,4416.1,4413.2,0.1136]
["bitfinex","ETHUSD",1756794973963,3.89800001,4414.3,4413.2,0.8741]
["bitfinex","ETHUSD",1756794974157,3.89800001,4414.3,4414.1,2.2654656]
["bitfinex","ETHUSD",1756794974472,1e-08,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756794974669,3.90800001,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756794975174,1e-08,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1756794975864,3.90600001,4414.3,4414.2,2.28807031]
["bitfinex","ETHUSD",1756794976170,3.90600001,4414.3,4414.2,3.02591615]
["bitfinex","ETHUSD",1756794976171,1e-08,4414.3,4414.2,3.02591615]
["bitfinex","ETHUSD",1756794976374,1e-08,4414.3,4414.2,3.66865866]
["bitfinex","ETHUSD",1756794976755,1e-08,4414.3,4414.2,12.93951615]
["bitfinex","ETHUSD",1756794977344,1e-08,4414.3,4414.2,12.82591615]
["bitfinex","ETHUSD",1756794977540,1e-08,4414.3,4414.2,16.85651615]
["bitfinex","ETHUSD",1756794978773,1e-08,4414.3,4414.2,19.39151615]
["bitfinex","ETHUSD",1756794979750,1e-08,4414.3,4414.2,22.39151615]
["bitfinex","ETHUSD",1756794979948,1e-08,4414.3,4414.2,24.65942412]
["bitfinex","ETHUSD",1756794981183,1e-08,4414.3,4414.2,20.74242412]
["bitfinex","ETHUSD",1756794981355,1.793,4416.1,4414.2,20.74242412]
["bitfinex","ETHUSD",1756794981356,0.5126,4417.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756794981560,0.4726,4417.6,4415.7,6.2942466]
["bitfinex","ETHUSD",1756794981771,0.5256,4417.6,4415.7,8.08484347]
["bitfinex","ETHUSD",1756794982094,0.4926,4416.8,4415.7,17.44234347]
["bitfinex","ETHUSD",1756794982585,0.4926,4416.8,4415.7,17.14134347]
["bitfinex","ETHUSD",1756794982759,0.4926,4416.8,4415.7,13.51034347]
["bitfinex","ETHUSD",1756794983086,0.4926,4416.8,4415.7,17.44234347]
["bitfinex","ETHUSD",1756794983286,0.02,4416.8,4415.7,17.90084347]
["bitfinex","ETHUSD",1756794983472,0.02,4416.8,4415.7,13.96884347]
["bitfinex","ETHUSD",1756794983667,0.02,4416.8,4415.7,17.90984347]
["bitfinex","ETHUSD",1756794984058,0.02,4416.8,4415.7,17.14934347]
["bitfinex","ETHUSD",1756794984258,0.02,4416.8,4415.7,12.1782466]
["bitfinex","ETHUSD",1756794984458,0.4726,4416.6,4415.7,16.4202466]
["bitfinex","ETHUSD",1756794984881,0.02,4416.8,4415.7,16.4202466]
["bitfinex","ETHUSD",1756794985090,0.02,4416.8,4415.7,12.9387466]
["bitfinex","ETHUSD",1756794985387,0.02,4416.8,4415.7,16.8787466]
["bitfinex","ETHUSD",1756794986583,0.02,4416.8,4415.7,12.9387466]
["bitfinex","ETHUSD",1756794986911,0.3108,4415.8,4415.7,16.1142466]
["bitfinex","ETHUSD",1756794987224,0.3108,4415.8,4415.7,18.84874952]
["bitfinex","ETHUSD",1756794987225,0.02,4415.8,4415.7,18.84874952]
["bitfinex","ETHUSD",1756794987507,0.02,4415.8,4415.7,14.79914952]
["bitfinex","ETHUSD",1756794987666,0.02,4415.8,4415.7,18.74014952]
["bitfinex","ETHUSD",1756794987866,0.02,4415.8,4415.7,16.0076466]
["bitfinex","ETHUSD",1756794988061,0.02,4415.8,4415.7,12.8402466]
["bitfinex","ETHUSD",1756794988297,0.02,4415.8,4415.7,16.7832466]
["bitfinex","ETHUSD",1756794988693,0.02,4415.8,4415.7,12.0646466]
["bitfinex","ETHUSD",1756794989192,0.02,4415.8,4415.7,16.0146466]
["bitfinex","ETHUSD",1756794989375,0.02,4415.8,4415.7,16.3248466]
["bitfinex","ETHUSD",1756794989699,0.02,4415.8,4415.7,16.7892466]
["bitfinex","ETHUSD",1756794989897,0.02,4415.8,4415.7,16.3238466]
["bitfinex","ETHUSD",1756794990896,0.02,4415.8,4415.7,16.0116466]
["bitfinex","ETHUSD",1756794991393,0.02,4415.8,4415.7,16.3218466]
["bitfinex","ETHUSD",1756794992097,0.02,4415.8,4415.7,12.3748466]
["bitfinex","ETHUSD",1756794992305,0.02,4415.8,4415.7,16.0096466]
["bitfinex","ETHUSD",1756794992610,0.02,4415.8,4415.7,12.0646466]
["bitfinex","ETHUSD",1756794992905,0.3108,4415.8,4415.7,12.0646466]
["bitfinex","ETHUSD",1756794993306,0.3108,4415.8,4415.7,16.0086466]
["bitfinex","ETHUSD",1756794993911,0.3108,4415.8,4415.7,9.8]
["bitfinex","ETHUSD",1756794994083,0.7603,4415.8,4415.7,9.8]
["bitfinex","ETHUSD",1756794995180,0.7603,4415.8,4414.6,2.26516517]
["bitfinex","ETHUSD",1756794995181,0.3118,4415.8,4413.6,1.741]
["bitfinex","ETHUSD",1756794995394,0.4485,4415.7,4413.7,2.26567203]
["bitfinex","ETHUSD",1756794995681,2.26475554,4415.5,4413.9,12.286]
["bitfinex","ETHUSD",1756794996030,0.4485,4415.7,4413.9,12.286]
["bitfinex","ETHUSD",1756794996031,4.45430147,4415.4,4414.5,2.26523053]
["bitfinex","ETHUSD",1756794996186,0.2908,4414.6,4414.5,2.26523053]
["bitfinex","ETHUSD",1756794996505,0.2908,4414.6,4414.3,2.26533388]
["bitfinex","ETHUSD",1756794996879,0.7393,4414.6,4414.4,2.26529294]
["bitfinex","ETHUSD",1756794997302,0.7393,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1756794997488,0.2908,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1756794998808,0.4485,4415.3,4414.7,2.26513517]
["bitfinex","ETHUSD",1756794999013,0.2908,4414.8,4414.7,2.26513517]
["bitfinex","ETHUSD",1756794999403,0.2908,4414.8,4414.7,2.37873517]
["bitfinex","ETHUSD",1756794999988,0.2908,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756794999989,0.7393,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756795000190,0.7393,4414.8,4414.1,2.26546451]
["bitfinex","ETHUSD",1756795000403,0.7393,4414.8,4414.5,0.1136]
["bitfinex","ETHUSD",1756795000725,0.2908,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756795000895,0.7393,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756795001512,0.2908,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756795001718,0.2908,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756795002382,0.2908,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756795003011,0.2908,4414.8,4413.9,9.8]
["bitfinex","ETHUSD",1756795003012,0.7393,4414.8,4414.5,0.1136]
["bitfinex","ETHUSD",1756795003320,0.4485,4414.7,4414.5,0.1136]
["bitfinex","ETHUSD",1756795003714,0.7393,4414.6,4413.9,9.8]
["bitfinex","ETHUSD",1756795004023,1.741,4415.4,4414.5,0.3102]
["bitfinex","ETHUSD",1756795004200,1.741,4415.4,4415.2,2.2648849]
["bitfinex","ETHUSD",1756795004386,0.2908,4415.3,4414.9,2.26504401]
["bitfinex","ETHUSD",1756795004718,0.2908,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756795004883,0.2908,4415.3,4415.0,12.06496423]
["bitfinex","ETHUSD",1756795005085,0.2908,4415.3,4415.1,2.26494897]
["bitfinex","ETHUSD",1756795005315,0.7393,4415.3,4415.0,9.8]
["bitfinex","ETHUSD",1756795005498,0.2908,4415.3,4415.0,9.8]
["bitfinex","ETHUSD",1756795005700,0.4485,4415.2,4415.0,9.8]
["bitfinex","ETHUSD",1756795005914,0.2908,4415.1,4415.0,9.8]
["bitfinex","ETHUSD",1756795006104,0.2908,4415.1,4414.8,2.26508044]
["bitfinex","ETHUSD",1756795006303,0.2908,4415.1,4414.7,2.26515766]
["bitfinex","ETHUSD",1756795006516,0.2908,4415.1,4414.8,9.8]
["bitfinex","ETHUSD",1756795006717,0.2908,4415.1,4414.9,2.26504677]
["bitfinex","ETHUSD",1756795007016,0.2908,4415.1,4414.8,12.06509398]
["bitfinex","ETHUSD",1756795007317,0.7393,4415.1,4414.7,2.26513344]
["bitfinex","ETHUSD",1756795007615,0.7393,4415.1,4414.7,2.26510861]
["bitfinex","ETHUSD",1756795007913,0.2908,4415.1,4414.6,12.06518337]
["bitfinex","ETHUSD",1756795008114,0.2908,4415.1,4414.7,2.26515718]
["bitfinex","ETHUSD",1756795008316,2.1895,4415.4,4414.7,2.26515718]
["bitfinex","ETHUSD",1756795008317,5.677,4415.4,4414.7,2.26515718]
["bitfinex","ETHUSD",1756795008526,0.2908,4414.8,4414.1,4.4014]
["bitfinex","ETHUSD",1756795008730,6.1255,4415.4,4414.7,2.26515958]
["bitfinex","ETHUSD",1756795009019,8.39031816,4415.4,4414.7,2.26515958]
["bitfinex","ETHUSD",1756795009218,0.2908,4414.8,4414.5,12.06522458]
["bitfinex","ETHUSD",1756795009416,0.2908,4414.8,4414.5,9.8]
["bitfinex","ETHUSD",1756795009629,0.2908,4414.8,4414.6,2.26519647]
["bitfinex","ETHUSD",1756795010397,0.2908,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756795011420,0.2908,4414.8,4414.6,2.26520523]
["bitfinex","ETHUSD",1756795011609,0.2908,4414.8,4414.5,12.0652491]
["bitfinex","ETHUSD",1756795011813,3.931,4414.7,4413.0,0.4654]
["bitfinex","ETHUSD",1756795012123,3.931,4414.7,4412.5,1.742]
["bitfinex","ETHUSD",1756795012124,1.742,4414.6,4413.3,2.2658687]
["bitfinex","ETHUSD",1756795012315,0.2908,4413.9,4413.4,2.26581418]
["bitfinex","ETHUSD",1756795012627,0.2908,4413.9,4413.4,2.26582191]
["bitfinex","ETHUSD",1756795012813,0.2908,4413.9,4413.5,2.26572596]
["bitfinex","ETHUSD",1756795013211,0.7393,4413.9,4413.2,9.8]
["bitfinex","ETHUSD",1756795013724,3.00487013,4413.9,4413.2,9.8]
["bitfinex","ETHUSD",1756795013911,3.00487013,4413.9,4412.3,2.2703519]
["bitfinex","ETHUSD",1756795013912,6.00487013,4413.9,4412.7,2.26618558]
["bitfinex","ETHUSD",1756795014221,6.11847013,4413.9,4413.2,0.1136]
["bitfinex","ETHUSD",1756795014422,36.11847013,4413.9,4413.2,0.1136]
["bitfinex","ETHUSD",1756795014812,36.11847013,4413.9,4412.5,2.26628792]
["bitfinex","ETHUSD",1756795014995,36.11847013,4413.9,4412.9,0.1136]
["bitfinex","ETHUSD",1756795015917,36.91047013,4413.9,4412.3,0.004]
["bitfinex","ETHUSD",1756795016117,36.91047013,4413.9,4412.5,0.1136]
["bitfinex","ETHUSD",1756795016423,6.91047013,4413.9,4412.5,0.1136]
["bitfinex","ETHUSD",1756795016612,36.91047013,4413.9,4412.5,0.1136]
["bitfinex","ETHUSD",1756795018624,36.91047013,4413.9,4412.3,0.004]
["bitfinex","ETHUSD",1756795018832,36.91047013,4413.9,4412.3,0.1176]
["bitfinex","ETHUSD",1756795019229,40.83747013,4413.9,4412.5,2.82984356]
["bitfinex","ETHUSD",1756795019415,6.11847013,4413.9,4412.7,2.71617795]
["bitfinex","ETHUSD",1756795019728,7.0406,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756795020111,9.62007013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756795020630,10.07867013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756795020930,9.62007013,4413.9,4412.9,0.45]
["bitfinex","ETHUSD",1756795021232,10.07867013,4413.9,4413.0,0.1136]
["bitfinex","ETHUSD",1756795021934,10.07867013,4413.9,4412.8,2.27008914]
["bitfinex","ETHUSD",1756795021935,40.87067013,4413.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795025234,48.26504469,4413.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795025619,0.792,4413.5,4412.8,0.004]
["bitfinex","ETHUSD",1756795025795,3.17168352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795026000,40.40758352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795026235,40.86618352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795027918,41.18055808,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795028332,40.86618352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795028712,5.37968352,4412.9,4412.8,0.2999]
["bitfinex","ETHUSD",1756795029030,9.29868352,4412.9,4412.8,0.7499]
["bitfinex","ETHUSD",1756795030809,9.61258352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795031013,39.61258352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756795031232,39.29868352,4412.9,4412.8,0.2999]
["bitfinex","ETHUSD",1756795031417,35.37968352,4412.9,4412.8,0.2999]
["bitfinex","ETHUSD",1756795031734,39.29768352,4412.9,4412.8,0.2999]
["bitfinex","ETHUSD",1756795032322,3.1136,4412.9,4412.8,0.7499]
["bitfinex","ETHUSD",1756795032507,7.0316,4412.9,4412.8,0.7499]
["bitfinex","ETHUSD",1756795033106,6.918,4412.9,4412.8,0.7499]
["bitfinex","ETHUSD",1756795033607,0.792,4414.1,4412.8,0.7499]
["bitfinex","ETHUSD",1756795033608,0.681311,4413.8,4413.0,2.26603217]
["bitfinex","ETHUSD",1756795033821,1.407,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756795034140,1.743,4414.7,4414.0,2.2655188]
["bitfinex","ETHUSD",1756795034338,3.925,4414.6,4413.9,0.4095]
["bitfinex","ETHUSD",1756795034646,3.0,4414.5,4414.3,2.37895015]
["bitfinex","ETHUSD",1756795034848,6.925,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756795035144,6.925,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756795035307,1.743,4414.7,4414.3,0.4095]
["bitfinex","ETHUSD",1756795035508,3.924,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756795035853,3.924,4414.6,4414.5,3.0111622]
["bitfinex","ETHUSD",1756795036009,0.001,4415.2,4414.9,2.26503467]
["bitfinex","ETHUSD",1756795036210,3.924,4415.1,4414.9,2.37863467]
["bitfinex","ETHUSD",1756795036442,0.001,4415.2,4415.0,0.7459]
["bitfinex","ETHUSD",1756795036641,3.924,4415.1,4415.0,0.7459]
["bitfinex","ETHUSD",1756795038941,3.924,4415.1,4415.0,3.01090566]
["bitfinex","ETHUSD",1756795039325,3.924,4415.1,4415.0,0.7459]
["bitfinex","ETHUSD",1756795040918,3.0,4415.0,4413.8,9.8]
["bitfinex","ETHUSD",1756795041235,0.1136,4414.9,4414.2,2.37896794]
["bitfinex","ETHUSD",1756795041439,3.919,4414.8,4414.3,2.71536031]
["bitfinex","ETHUSD",1756795041612,3.919,4414.8,4414.7,0.2959]
["bitfinex","ETHUSD",1756795042649,3.919,4414.8,4414.7,0.7459]
["bitfinex","ETHUSD",1756795042821,3.919,4414.8,4414.7,0.8595]
["bitfinex","ETHUSD",1756795043217,3.919,4414.8,4414.7,3.12465958]
["bitfinex","ETHUSD",1756795043450,0.001,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756795043657,0.001,4415.2,4415.1,2.37855436]
["bitfinex","ETHUSD",1756795043818,0.001,4415.2,4415.1,3.12445436]
["bitfinex","ETHUSD",1756795045038,0.001,4415.2,4415.1,12.92445436]
["bitfinex","ETHUSD",1756795045834,0.001,4415.2,4415.1,0.4095]
["bitfinex","ETHUSD",1756795046158,0.001,4415.2,4415.1,3.12445436]
["bitfinex","ETHUSD",1756795047134,0.001,4415.2,4415.1,3.49395578]
["bitfinex","ETHUSD",1756795047338,0.001,4415.2,4415.1,13.40755578]
["bitfinex","ETHUSD",1756795049135,0.001,4415.2,4415.1,17.32855578]
["bitfinex","ETHUSD",1756795049461,0.001,4415.2,4415.1,18.12055578]
["bitfinex","ETHUSD",1756795049827,0.001,4415.2,4415.1,18.29222916]
["bitfinex","ETHUSD",1756795050263,1e-08,4415.2,4415.1,21.38298216]
["bitfinex","ETHUSD",1756795053266,1e-08,4415.2,4415.1,17.46198216]
["bitfinex","ETHUSD",1756795053466,1e-08,4415.2,4415.1,21.37798216]
["bitfinex","ETHUSD",1756795053770,1e-08,4415.2,4415.1,21.37698216]
["bitfinex","ETHUSD",1756795054445,1e-08,4415.2,4415.1,17.46198216]
["bitfinex","ETHUSD",1756795054646,1e-08,4415.2,4415.1,21.37698216]
["bitfinex","ETHUSD",1756795055537,1e-08,4415.8,4415.7,6.0566466]
["bitfinex","ETHUSD",1756795055737,1e-08,4415.8,4415.7,11.63891126]
["bitfinex","ETHUSD",1756795055956,1e-08,4415.8,4415.7,12.39401126]
["bitfinex","ETHUSD",1756795056157,1e-08,4415.8,4415.7,22.19801126]
["bitfinex","ETHUSD",1756795056364,1e-08,4415.8,4415.7,22.99001126]
["bitfinex","ETHUSD",1756795056862,1e-08,4415.8,4415.7,23.08075326]
["bitfinex","ETHUSD",1756795059149,1e-08,4415.8,4415.7,22.19501126]
["bitfinex","ETHUSD",1756795059748,1e-08,4415.8,4415.7,21.74171126]
["bitfinex","ETHUSD",1756795060361,1e-08,4415.8,4415.7,22.19401126]
["bitfinex","ETHUSD",1756795061177,1e-08,4415.8,4415.7,18.28101126]
["bitfinex","ETHUSD",1756795061375,1e-08,4415.8,4415.7,14.82871126]
["bitfinex","ETHUSD",1756795061557,1e-08,4415.8,4415.7,17.8302466]
["bitfinex","ETHUSD",1756795061871,0.29660001,4415.8,4415.7,17.8302466]
["bitfinex","ETHUSD",1756795062080,0.29660001,4415.8,4415.7,9.9136]
["bitfinex","ETHUSD",1756795062081,0.72420001,4415.8,4415.7,9.9136]
["bitfinex","ETHUSD",1756795062265,0.72420001,4415.8,4415.7,16.0882466]
["bitfinex","ETHUSD",1756795062266,1e-08,4415.8,4415.7,16.0882466]
["bitfinex","ETHUSD",1756795062752,0.29660001,4415.8,4415.7,16.0882466]
["bitfinex","ETHUSD",1756795063379,1e-08,4415.8,4415.7,16.0882466]
["bitfinex","ETHUSD",1756795063577,1e-08,4415.8,4415.7,16.3910466]
["bitfinex","ETHUSD",1756795063957,1e-08,4415.8,4415.7,16.0882466]
["bitfinex","ETHUSD",1756795065158,1e-08,4415.8,4415.7,8.1235444]
["bitfinex","ETHUSD",1756795065365,1e-08,4415.8,4415.7,6.2882466]
["bitfinex","ETHUSD",1756795065745,0.29660001,4415.8,4415.7,16.0862466]
["bitfinex","ETHUSD",1756795065945,0.72420001,4415.8,4415.7,16.0892466]
["bitfinex","ETHUSD",1756795066167,0.72420001,4415.8,4415.7,12.1782466]
["bitfinex","ETHUSD",1756795066361,0.72420001,4415.8,4415.7,16.0892466]
["bitfinex","ETHUSD",1756795066757,0.29660001,4415.8,4415.7,16.0892466]
["bitfinex","ETHUSD",1756795066955,0.72420001,4415.8,4415.7,9.9136]
["bitfinex","ETHUSD",1756795067548,0.72420001,4415.8,4415.7,12.1782466]
["bitfinex","ETHUSD",1756795068087,0.72420001,4415.8,4415.7,9.9136]
["bitfinex","ETHUSD",1756795068274,0.72420001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756795069792,2.98879532,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756795069974,2.98879532,4415.8,4415.1,0.004]
["bitfinex","ETHUSD",1756795069975,0.792,4415.7,4415.1,0.004]
["bitfinex","ETHUSD",1756795070286,2.37850306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795070490,9.58610306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795070786,10.01370306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795075181,3.4102,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795075387,7.3162,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795075682,7.6302,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795076384,9.89510306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795077085,3.2966,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795077285,7.2036,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795077763,7.6714,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795077969,9.93630306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795081783,6.02930306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795081974,9.93030306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795082182,9.46350306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795082356,9.46250306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795082562,7.1976,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795083189,9.46250306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795083872,9.93030306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795084957,6.93030306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795085585,6.46250306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795085989,6.93030306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795087099,4.6654,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795087301,6.46250306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795087606,6.46050306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795088100,0.1136,4415.3,4415.1,0.2983]
["bitfinex","ETHUSD",1756795088302,3.896,4415.2,4415.1,0.2983]
["bitfinex","ETHUSD",1756795088798,3.896,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795091173,4.2023,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795091903,7.2023,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795092470,9.46720306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795092895,7.2023,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795094805,0.1136,4415.3,4415.1,0.2983]
["bitfinex","ETHUSD",1756795094978,1.741,4415.6,4415.2,0.4576]
["bitfinex","ETHUSD",1756795095312,3.0,4415.4,4415.2,0.4576]
["bitfinex","ETHUSD",1756795095608,3.0,4415.4,4415.3,0.7519]
["bitfinex","ETHUSD",1756795096118,1.741,4415.6,4415.3,0.7519]
["bitfinex","ETHUSD",1756795096272,3.888,4415.4,4415.3,0.2943]
["bitfinex","ETHUSD",1756795096477,3.888,4415.4,4415.1,0.004]
["bitfinex","ETHUSD",1756795096794,8.16391826,4415.4,4415.1,0.004]
["bitfinex","ETHUSD",1756795097105,0.3063,4415.2,4415.1,9.804]
["bitfinex","ETHUSD",1756795097306,4.1933,4415.2,4415.1,9.804]
["bitfinex","ETHUSD",1756795097704,0.1136,4415.5,4415.1,10.0983]
["bitfinex","ETHUSD",1756795097904,3.886,4415.4,4415.1,10.0983]
["bitfinex","ETHUSD",1756795098110,0.1136,4415.5,4415.2,0.4576]
["bitfinex","ETHUSD",1756795098313,4.741,4415.6,4415.4,0.2943]
["bitfinex","ETHUSD",1756795098489,0.001,4416.1,4415.5,0.1136]
["bitfinex","ETHUSD",1756795098688,0.001,4416.1,4415.7,2.2646466]
["bitfinex","ETHUSD",1756795098689,3.888,4416.1,4415.7,2.2646466]
["bitfinex","ETHUSD",1756795098993,3.888,4416.1,4415.7,12.3589466]
["bitfinex","ETHUSD",1756795099317,3.888,4416.1,4415.7,12.8165466]
["bitfinex","ETHUSD",1756795100725,3.888,4416.1,4415.7,10.5519]
["bitfinex","ETHUSD",1756795101715,3.888,4416.1,4415.7,12.8165466]
["bitfinex","ETHUSD",1756795102917,3.888,4416.1,4415.7,10.5519]
["bitfinex","ETHUSD",1756795103120,3.888,4416.1,4415.7,12.8165466]
["bitfinex","ETHUSD",1756795103922,3.888,4416.1,4415.7,10.5519]
["bitfinex","ETHUSD",1756795104498,3.888,4416.1,4415.7,10.0943]
["bitfinex","ETHUSD",1756795104697,3.888,4416.1,4415.7,10.5519]
["bitfinex","ETHUSD",1756795104918,3.888,4416.1,4415.7,12.8165466]
["bitfinex","ETHUSD",1756795105250,3.88,4416.0,4415.7,12.8165466]
["bitfinex","ETHUSD",1756795106056,3.88,4416.0,4415.7,10.0943]
["bitfinex","ETHUSD",1756795106716,0.30630001,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756795107127,2.57093072,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756795107348,2.57093072,4415.8,4415.5,9.9136]
["bitfinex","ETHUSD",1756795107662,2.2646466,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756795107820,6.14469788,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756795108023,6.46079788,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756795108238,2.26475446,4415.5,4415.1,0.004]
["bitfinex","ETHUSD",1756795108446,0.4503,4415.5,4415.2,0.1136]
["bitfinex","ETHUSD",1756795108662,6.14470749,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1756795109352,3.88,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1756795109648,0.3161,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1756795109859,4.1951,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1756795110056,4.1951,4415.3,4415.1,0.004]
["bitfinex","ETHUSD",1756795110350,4.45720306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795110521,7.57080306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795110922,7.88690306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795113254,7.43660306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795113555,8.618,4415.2,4415.1,0.7531]
["bitfinex","ETHUSD",1756795113724,5.618,4415.2,4415.1,0.7531]
["bitfinex","ETHUSD",1756795114355,5.9341,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795114556,8.64930306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795114853,11.76290306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795116924,8.7326,4415.2,4415.1,0.3055]
["bitfinex","ETHUSD",1756795117129,8.7306,4415.2,4415.1,0.3055]
["bitfinex","ETHUSD",1756795117363,8.7316,4415.2,4415.1,0.3055]
["bitfinex","ETHUSD",1756795117680,11.31260306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795118358,11.76290306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795119021,12.55490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795119226,42.55490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795120365,31.742,4415.2,4415.1,0.3055]
["bitfinex","ETHUSD",1756795120548,1e-08,4415.8,4415.1,0.7531]
["bitfinex","ETHUSD",1756795120862,1e-08,4415.8,4415.5,2.26473161]
["bitfinex","ETHUSD",1756795120863,3.879,4415.7,4415.5,2.26473161]
["bitfinex","ETHUSD",1756795121060,3.879,4415.7,4415.6,0.7491]
["bitfinex","ETHUSD",1756795121957,4.1951,4415.7,4415.1,10.2516]
["bitfinex","ETHUSD",1756795122162,3.879,4415.7,4415.1,10.2516]
["bitfinex","ETHUSD",1756795122665,3.879,4415.7,4415.1,9.804]
["bitfinex","ETHUSD",1756795123532,0.3161,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795123733,4.1941,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795123932,3.878,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756795124152,3.878,4415.2,4415.1,0.7531]
["bitfinex","ETHUSD",1756795124564,3.878,4415.2,4415.1,3.01805436]
["bitfinex","ETHUSD",1756795124960,3.878,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756795125164,3.878,4415.3,4415.2,0.7491]
["bitfinex","ETHUSD",1756795126066,1e-08,4415.8,4415.2,3.01398535]
["bitfinex","ETHUSD",1756795126260,3.877,4415.6,4415.4,2.26475871]
["bitfinex","ETHUSD",1756795126460,3.877,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756795126662,1e-08,4415.8,4415.5,0.7491]
["bitfinex","ETHUSD",1756795126969,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756795127331,1e-08,4415.8,4415.7,3.54159522]
["bitfinex","ETHUSD",1756795127866,1e-08,4415.8,4415.7,13.34159522]
["bitfinex","ETHUSD",1756795128466,1e-08,4415.8,4415.7,3.54159522]
["bitfinex","ETHUSD",1756795129246,1e-08,4415.8,4415.7,0.3015]
["bitfinex","ETHUSD",1756795129448,1e-08,4415.8,4415.6,9.8]
["bitfinex","ETHUSD",1756795129648,1e-08,4415.8,4415.7,2.5661466]
["bitfinex","ETHUSD",1756795129847,1e-08,4415.8,4415.7,0.3015]
["bitfinex","ETHUSD",1756795130244,1e-08,4415.8,4415.7,2.5661466]
["bitfinex","ETHUSD",1756795130472,1e-08,4415.8,4415.7,3.1273466]
["bitfinex","ETHUSD",1756795131192,0.31610001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756795131340,3.03099532,4415.8,4415.1,0.004]
["bitfinex","ETHUSD",1756795131683,3.03099532,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795131881,0.31610001,4415.8,4415.3,0.5612]
["bitfinex","ETHUSD",1756795132050,0.31610001,4415.8,4415.3,2.82605014]
["bitfinex","ETHUSD",1756795132254,0.31610001,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795133487,2.58071232,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795133847,3.03101232,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795134140,0.76640001,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795134345,0.31610001,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795134960,0.76640001,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795135165,0.31610001,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795136272,0.31610001,4415.8,4415.3,0.5784]
["bitfinex","ETHUSD",1756795136479,0.31610001,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756795136790,1e-08,4415.8,4415.7,0.3158]
["bitfinex","ETHUSD",1756795136965,0.30460001,4415.8,4415.3,2.26880345]
["bitfinex","ETHUSD",1756795137160,0.30460001,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756795137352,1e-08,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756795137753,3.879,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756795137982,0.3046,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756795138183,3.879,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756795138484,3.879,4415.7,4415.5,0.4294]
["bitfinex","ETHUSD",1756795138880,2.56929788,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756795139085,3.01749788,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756795139907,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756795140187,0.1136,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756795140785,0.4182,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756795140952,0.1136,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756795141153,3.0,4415.6,4415.3,0.3198]
["bitfinex","ETHUSD",1756795141482,0.1136,4415.7,4415.3,0.7846]
["bitfinex","ETHUSD",1756795141660,0.1136,4415.7,4415.4,0.4648]
["bitfinex","ETHUSD",1756795141991,3.878,4415.6,4415.3,0.3198]
["bitfinex","ETHUSD",1756795142974,1e-08,4415.8,4415.3,10.43651421]
["bitfinex","ETHUSD",1756795143192,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756795143710,1e-08,4415.8,4415.7,3.0452466]
["bitfinex","ETHUSD",1756795146464,1e-08,4415.8,4415.7,12.8452466]
["bitfinex","ETHUSD",1756795146661,1e-08,4415.8,4415.7,14.74384618]
["bitfinex","ETHUSD",1756795147704,1e-08,4415.8,4415.7,14.27904618]
["bitfinex","ETHUSD",1756795147866,1e-08,4415.8,4415.7,14.74384618]
["bitfinex","ETHUSD",1756795149097,1e-08,4415.8,4415.7,17.74384618]
["bitfinex","ETHUSD",1756795149482,1e-08,4415.8,4415.7,17.83460018]
["bitfinex","ETHUSD",1756795153079,1e-08,4415.8,4415.7,21.81920018]
["bitfinex","ETHUSD",1756795153394,0.30460001,4415.8,4415.7,9.890754]
["bitfinex","ETHUSD",1756795153716,0.30460001,4415.8,4415.7,9.8]
["bitfinex","ETHUSD",1756795153903,1e-08,4415.8,4415.7,9.8]
["bitfinex","ETHUSD",1756795154103,1e-08,4415.8,4415.7,12.0646466]
["bitfinex","ETHUSD",1756795156409,0.30460001,4415.8,4415.7,12.0646466]
["bitfinex","ETHUSD",1756795156619,0.30460001,4415.8,4415.6,2.26468598]
["bitfinex","ETHUSD",1756795156978,0.30460001,4415.8,4415.7,12.0646466]
["bitfinex","ETHUSD",1756795158312,1e-08,4415.8,4415.7,12.3804466]
["bitfinex","ETHUSD",1756795158516,1e-08,4415.8,4415.7,13.96013278]
["bitfinex","ETHUSD",1756795158738,1e-08,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756795158891,0.70898188,4418.3,4416.7,2.26413385]
["bitfinex","ETHUSD",1756795159091,0.70898188,4418.3,4416.7,6.46693385]
["bitfinex","ETHUSD",1756795159398,0.70898188,4418.3,4416.7,18.45941203]
["bitfinex","ETHUSD",1756795159605,0.70898188,4418.3,4416.7,21.45941203]
["bitfinex","ETHUSD",1756795161890,0.4482,4418.1,4416.7,21.45641203]
["bitfinex","ETHUSD",1756795163000,0.4482,4418.1,4416.7,21.45541203]
["bitfinex","ETHUSD",1756795163410,0.4482,4417.9,4416.7,21.56801203]
["bitfinex","ETHUSD",1756795163927,0.4482,4417.9,4416.7,21.56701203]
["bitfinex","ETHUSD",1756795164920,0.4482,4417.9,4416.7,14.68601203]
["bitfinex","ETHUSD",1756795165119,0.4482,4417.6,4416.7,18.10221203]
["bitfinex","ETHUSD",1756795165690,2.26345887,4418.1,4416.7,18.10221203]
["bitfinex","ETHUSD",1756795165691,0.4482,4417.4,4416.7,13.90541203]
["bitfinex","ETHUSD",1756795165923,0.1128,4418.2,4416.7,17.05399785]
["bitfinex","ETHUSD",1756795166115,0.1128,4418.2,4416.7,17.51879785]
["bitfinex","ETHUSD",1756795166116,0.4482,4417.9,4416.7,17.51879785]
["bitfinex","ETHUSD",1756795166311,0.1128,4418.2,4416.7,17.51879785]
["bitfinex","ETHUSD",1756795166506,0.4601,4418.2,4416.7,17.51879785]
["bitfinex","ETHUSD",1756795167725,0.70898188,4418.3,4416.7,13.63879785]
["bitfinex","ETHUSD",1756795167925,0.4601,4417.6,4416.7,16.73619785]
["bitfinex","ETHUSD",1756795168129,0.4601,4417.6,4416.7,17.03029785]
["bitfinex","ETHUSD",1756795168526,0.4601,4417.6,4416.7,13.15229785]
["bitfinex","ETHUSD",1756795168744,0.4601,4417.6,4416.7,17.45847767]
["bitfinex","ETHUSD",1756795168932,0.4601,4417.6,4416.7,17.90117767]
["bitfinex","ETHUSD",1756795169100,0.04,4417.8,4416.7,17.90117767]
["bitfinex","ETHUSD",1756795172644,0.04,4417.8,4416.7,14.01817767]
["bitfinex","ETHUSD",1756795172806,0.04,4417.8,4416.7,17.90017767]
["bitfinex","ETHUSD",1756795173760,0.4601,4417.7,4416.7,17.89817767]
["bitfinex","ETHUSD",1756795173957,0.4601,4417.7,4416.7,17.45547767]
["bitfinex","ETHUSD",1756795174101,0.4601,4417.7,4416.7,13.57547767]
["bitfinex","ETHUSD",1756795174308,0.04,4417.8,4416.7,17.15937767]
["bitfinex","ETHUSD",1756795174309,0.4601,4417.5,4416.7,17.15937767]
["bitfinex","ETHUSD",1756795174505,0.021,4416.8,4416.7,17.15937767]
["bitfinex","ETHUSD",1756795174736,0.021,4416.8,4416.7,17.45347767]
["bitfinex","ETHUSD",1756795174940,0.021,4416.8,4416.7,13.57547767]
["bitfinex","ETHUSD",1756795175140,0.021,4416.8,4416.7,17.15837767]
["bitfinex","ETHUSD",1756795176236,0.021,4416.8,4416.7,13.28137767]
["bitfinex","ETHUSD",1756795176441,0.3214,4416.8,4416.7,13.28137767]
["bitfinex","ETHUSD",1756795176620,0.3214,4416.8,4416.7,17.15737767]
["bitfinex","ETHUSD",1756795176816,0.021,4416.8,4416.7,17.01817767]
["bitfinex","ETHUSD",1756795177034,0.021,4416.8,4416.7,20.89417767]
["bitfinex","ETHUSD",1756795178244,0.021,4416.8,4416.7,20.45147767]
["bitfinex","ETHUSD",1756795178746,0.021,4416.8,4416.7,20.45047767]
["bitfinex","ETHUSD",1756795179142,0.021,4416.8,4416.7,20.15637767]
["bitfinex","ETHUSD",1756795179349,0.021,4416.8,4416.7,20.45047767]
["bitfinex","ETHUSD",1756795180262,0.3214,4416.8,4416.7,20.15437767]
["bitfinex","ETHUSD",1756795180481,0.3214,4416.8,4416.7,10.594064]
["bitfinex","ETHUSD",1756795180775,0.7815,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756795181871,0.7815,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756795182073,0.021,4416.8,4416.7,6.54683385]
["bitfinex","ETHUSD",1756795182360,0.021,4416.8,4416.7,8.11383964]
["bitfinex","ETHUSD",1756795182561,0.021,4416.8,4416.7,8.40793964]
["bitfinex","ETHUSD",1756795182761,0.021,4416.8,4416.7,9.31073964]
["bitfinex","ETHUSD",1756795182980,0.021,4416.8,4416.7,8.57393964]
["bitfinex","ETHUSD",1756795183964,0.021,4416.8,4416.7,4.99303964]
["bitfinex","ETHUSD",1756795184258,0.021,4416.8,4416.7,4.69893964]
["bitfinex","ETHUSD",1756795184478,0.3214,4416.8,4416.7,2.83783385]
["bitfinex","ETHUSD",1756795184648,0.3214,4416.8,4416.7,6.71083385]
["bitfinex","ETHUSD",1756795184851,0.3214,4416.8,4416.7,2.83783385]
["bitfinex","ETHUSD",1756795185170,0.3214,4416.8,4416.7,6.71083385]
["bitfinex","ETHUSD",1756795185376,0.3214,4416.8,4416.7,2.83783385]
["bitfinex","ETHUSD",1756795185534,0.7815,4416.8,4416.7,6.70983385]
["bitfinex","ETHUSD",1756795186173,0.7815,4416.8,4416.7,3.9856]
["bitfinex","ETHUSD",1756795186374,0.7815,4416.8,4416.7,6.24973385]
["bitfinex","ETHUSD",1756795186847,0.3214,4416.8,4416.7,6.24973385]
["bitfinex","ETHUSD",1756795188075,0.3214,4416.8,4416.7,3.9856]
["bitfinex","ETHUSD",1756795188237,0.3214,4416.8,4416.7,6.24973385]
["bitfinex","ETHUSD",1756795189459,0.3214,4416.8,4416.7,3.9856]
["bitfinex","ETHUSD",1756795189664,0.021,4416.8,4416.7,6.54283385]
["bitfinex","ETHUSD",1756795189855,0.021,4416.8,4416.7,7.17544778]
["bitfinex","ETHUSD",1756795190055,0.3214,4416.8,4416.7,6.36153385]
["bitfinex","ETHUSD",1756795190462,0.3214,4416.8,4416.7,6.36753385]
["bitfinex","ETHUSD",1756795190666,0.021,4416.8,4416.7,6.36753385]
["bitfinex","ETHUSD",1756795191069,0.021,4416.8,4416.7,6.66163385]
["bitfinex","ETHUSD",1756795192533,0.021,4416.8,4416.7,7.10433385]
["bitfinex","ETHUSD",1756795192741,0.021,4416.8,4416.7,8.57335925]
["bitfinex","ETHUSD",1756795197576,0.021,4416.8,4416.7,16.45237388]
["bitfinex","ETHUSD",1756795197768,0.021,4416.8,4416.7,18.62857388]
["bitfinex","ETHUSD",1756795200155,0.021,4416.8,4416.7,18.61957388]
["bitfinex","ETHUSD",1756795200551,0.021,4416.8,4416.7,19.41157388]
["bitfinex","ETHUSD",1756795202149,0.021,4416.8,4416.7,19.40957388]
["bitfinex","ETHUSD",1756795203285,1e-08,4416.8,4416.7,19.29597388]
["bitfinex","ETHUSD",1756795203651,1e-08,4416.8,4416.7,19.29497388]
["bitfinex","ETHUSD",1756795204189,1e-08,4416.8,4416.7,15.42997388]
["bitfinex","ETHUSD",1756795204361,1e-08,4416.8,4416.7,19.29397388]
["bitfinex","ETHUSD",1756795204684,1e-08,4416.8,4416.7,19.30197388]
["bitfinex","ETHUSD",1756795204862,1e-08,4416.8,4416.7,18.50997388]
["bitfinex","ETHUSD",1756795205565,1e-08,4416.8,4416.7,19.30197388]
["bitfinex","ETHUSD",1756795207585,1e-08,4416.8,4416.7,14.20277388]
["bitfinex","ETHUSD",1756795207775,1e-08,4416.8,4416.7,12.75105925]
["bitfinex","ETHUSD",1756795209048,1e-08,4416.8,4416.7,8.88105925]
["bitfinex","ETHUSD",1756795209275,1e-08,4416.8,4416.7,12.74905925]
["bitfinex","ETHUSD",1756795209586,1e-08,4416.8,4416.7,17.45350064]
["bitfinex","ETHUSD",1756795212386,1e-08,4416.8,4416.7,18.24550064]
["bitfinex","ETHUSD",1756795213292,1e-08,4416.8,4416.7,18.35910064]
["bitfinex","ETHUSD",1756795214986,1e-08,4416.8,4416.7,14.49110064]
["bitfinex","ETHUSD",1756795215199,0.31210001,4416.8,4416.7,8.70055925]
["bitfinex","ETHUSD",1756795215509,0.75710001,4416.8,4416.7,11.09453385]
["bitfinex","ETHUSD",1756795215706,0.75710001,4416.8,4416.7,15.36377524]
["bitfinex","ETHUSD",1756795216889,0.75710001,4416.8,4416.7,15.36277524]
["bitfinex","ETHUSD",1756795217063,0.75710001,4416.8,4416.7,25.16277524]
["bitfinex","ETHUSD",1756795217263,1e-08,4416.8,4416.7,25.16277524]
["bitfinex","ETHUSD",1756795217482,1e-08,4416.8,4416.7,27.43068321]
["bitfinex","ETHUSD",1756795218601,0.75710001,4416.8,4416.7,27.43068321]
["bitfinex","ETHUSD",1756795218777,0.31210001,4416.8,4416.7,23.56868321]
["bitfinex","ETHUSD",1756795218974,0.31210001,4416.8,4416.7,27.42868321]
["bitfinex","ETHUSD",1756795219176,0.31210001,4416.8,4416.7,10.0264]
["bitfinex","ETHUSD",1756795219380,0.75710001,4416.8,4416.7,9.8]
["bitfinex","ETHUSD",1756795220396,0.31210001,4416.8,4416.7,12.06413385]
["bitfinex","ETHUSD",1756795221367,0.31210001,4416.8,4416.7,15.92513385]
["bitfinex","ETHUSD",1756795221597,0.31210001,4416.8,4416.7,12.06413385]
["bitfinex","ETHUSD",1756795221769,2.30358526,4417.8,4416.7,12.06413385]
["bitfinex","ETHUSD",1756795221770,0.04,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756795221969,0.04,4417.8,4417.7,6.12362134]
["bitfinex","ETHUSD",1756795222496,0.04,4417.8,4417.7,15.92362134]
["bitfinex","ETHUSD",1756795223104,0.04,4417.8,4417.7,16.60397034]
["bitfinex","ETHUSD",1756795224396,0.3521,4417.8,4417.7,12.74397034]
["bitfinex","ETHUSD",1756795224599,0.3521,4417.8,4417.7,16.63897034]
["bitfinex","ETHUSD",1756795227485,0.04,4417.8,4417.7,16.63897034]
["bitfinex","ETHUSD",1756795227684,0.04,4417.8,4417.7,18.90687831]
["bitfinex","ETHUSD",1756795227890,0.04,4417.8,4417.7,19.21567831]
["bitfinex","ETHUSD",1756795228903,0.04,4417.8,4417.7,23.1761197]
["bitfinex","ETHUSD",1756795229402,0.04,4417.8,4417.7,23.2889197]
["bitfinex","ETHUSD",1756795229708,0.041,4417.8,4417.7,23.2889197]
["bitfinex","ETHUSD",1756795230474,0.3459,4417.8,4417.7,23.2889197]
["bitfinex","ETHUSD",1756795230689,0.3459,4417.8,4417.7,19.01967831]
["bitfinex","ETHUSD",1756795230887,0.3459,4417.8,4417.7,15.12467831]
["bitfinex","ETHUSD",1756795231101,0.3459,4417.8,4417.7,16.74277034]
["bitfinex","ETHUSD",1756795231311,0.8134,4417.8,4417.7,12.17642134]
["bitfinex","ETHUSD",1756795231505,0.8134,4417.8,4417.7,13.7978]
["bitfinex","ETHUSD",1756795231802,0.8134,4417.8,4417.7,9.9128]
["bitfinex","ETHUSD",1756795232405,0.3459,4417.8,4417.7,12.17642134]
["bitfinex","ETHUSD",1756795234891,0.3459,4417.8,4417.7,16.06042134]
["bitfinex","ETHUSD",1756795235092,0.3459,4417.8,4417.7,12.17642134]
["bitfinex","ETHUSD",1756795235292,0.3459,4417.8,4417.7,16.05942134]
["bitfinex","ETHUSD",1756795238008,0.3459,4417.8,4417.7,16.05642134]
["bitfinex","ETHUSD",1756795238303,0.8134,4417.8,4417.7,16.05642134]
["bitfinex","ETHUSD",1756795238616,0.3459,4417.8,4417.7,16.05642134]
["bitfinex","ETHUSD",1756795238825,0.8134,4417.8,4417.7,9.9128]
["bitfinex","ETHUSD",1756795239006,0.8134,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756795242023,0.8134,4417.8,4417.6,9.8]
["bitfinex","ETHUSD",1756795242236,0.4675,4417.7,4417.6,9.8]
["bitfinex","ETHUSD",1756795242443,0.7741,4417.7,4417.6,9.8]
["bitfinex","ETHUSD",1756795245735,0.3066,4417.7,4417.6,9.8]
["bitfinex","ETHUSD",1756795246310,4.57584139,4417.7,4417.0,0.680523]
["bitfinex","ETHUSD",1756795246536,0.4659,4417.6,4416.7,6.21150537]
["bitfinex","ETHUSD",1756795246746,4.3379,4417.6,4417.0,2.26393698]
["bitfinex","ETHUSD",1756795247226,4.3379,4417.6,4416.8,9.8]
["bitfinex","ETHUSD",1756795247430,0.3082,4417.1,4416.8,9.8]
["bitfinex","ETHUSD",1756795247730,0.3082,4417.1,4416.9,2.26398671]
["bitfinex","ETHUSD",1756795248434,0.3082,4417.1,4417.0,2.57278007]
["bitfinex","ETHUSD",1756795248634,0.4659,4417.6,4417.0,2.57278007]
["bitfinex","ETHUSD",1756795248635,0.02,4418.8,4418.2,2.26336517]
["bitfinex","ETHUSD",1756795248801,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756795249006,0.02,4418.8,4418.7,16.78497996]
["bitfinex","ETHUSD",1756795249218,0.04,4421.8,4418.8,0.792]
["bitfinex","ETHUSD",1756795249544,4.26924139,4421.3,4419.7,2.262597]
["bitfinex","ETHUSD",1756795249751,0.44916517,4421.2,4420.4,2.26221323]
["bitfinex","ETHUSD",1756795250036,0.44916517,4421.2,4419.5,8.4405757]
["bitfinex","ETHUSD",1756795250037,0.44916517,4421.2,4420.5,9.8]
["bitfinex","ETHUSD",1756795250203,4.00263717,4421.6,4420.5,9.8]
["bitfinex","ETHUSD",1756795250204,4.26924139,4421.3,4420.5,9.8]
["bitfinex","ETHUSD",1756795250407,0.3154,4420.6,4420.5,9.8]
["bitfinex","ETHUSD",1756795250632,3.891,4421.1,4420.0,6.15344033]
["bitfinex","ETHUSD",1756795250819,8.16024139,4421.1,4420.1,2.26238576]
["bitfinex","ETHUSD",1756795251016,3.0,4421.0,4420.2,9.8]
["bitfinex","ETHUSD",1756795251408,3.0,4421.0,4420.3,2.26228259]
["bitfinex","ETHUSD",1756795251914,3.0,4421.0,4420.2,9.8]
["bitfinex","ETHUSD",1756795252318,3.891,4421.1,4420.2,9.8]
["bitfinex","ETHUSD",1756795252521,3.892,4421.4,4420.3,4.3493]
["bitfinex","ETHUSD",1756795253046,0.2852,4420.4,4420.2,9.8]
["bitfinex","ETHUSD",1756795254109,3.893,4420.7,4419.9,0.4573]
["bitfinex","ETHUSD",1756795254314,3.892,4420.7,4420.0,2.26243049]
["bitfinex","ETHUSD",1756795254640,3.892,4420.7,4420.1,2.26238628]
["bitfinex","ETHUSD",1756795255650,3.892,4420.7,4420.3,2.26228802]
["bitfinex","ETHUSD",1756795256361,3.891,4420.9,4420.5,0.1128]
["bitfinex","ETHUSD",1756795256917,3.89,4420.9,4420.5,0.1128]
["bitfinex","ETHUSD",1756795257647,0.2852,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1756795257859,0.2852,4420.6,4420.2,9.8]
["bitfinex","ETHUSD",1756795258053,6.97633518,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1756795258258,0.3091,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1756795260345,4.74,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1756795260549,3.887,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1756795260937,6.84063127,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756795261140,2.26234113,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1756795261355,0.4436,4420.2,4420.0,0.1128]
["bitfinex","ETHUSD",1756795261651,3.885,4421.0,4420.1,0.878]
["bitfinex","ETHUSD",1756795261949,3.885,4421.0,4420.1,0.4057]
["bitfinex","ETHUSD",1756795262156,1.74,4421.5,4420.2,2.73464107]
["bitfinex","ETHUSD",1756795262361,2.577,4421.7,4420.9,0.1128]
["bitfinex","ETHUSD",1756795262523,4.26924139,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1756795262723,4.83862054,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1756795262724,0.3091,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756795262923,2.57087821,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756795263334,4.2001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756795263733,3.891,4421.3,4420.7,0.4723]
["bitfinex","ETHUSD",1756795263936,3.891,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756795264142,1.74,4421.6,4421.2,0.878]
["bitfinex","ETHUSD",1756795264430,1.74,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756795264631,2.0491,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756795265521,1.74,4421.6,4421.5,0.4057]
["bitfinex","ETHUSD",1756795265734,1.74,4421.6,4421.5,0.7652]
["bitfinex","ETHUSD",1756795265959,1.74,4421.6,4421.5,0.878]
["bitfinex","ETHUSD",1756795266256,0.04,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795266628,0.04,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795267157,0.3523,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795267456,0.04,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795267658,0.041,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795268054,0.041,4421.8,4421.5,2.84677378]
["bitfinex","ETHUSD",1756795268272,0.041,4421.8,4421.5,0.5851]
["bitfinex","ETHUSD",1756795268468,0.041,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795268768,0.041,4421.8,4421.5,0.5851]
["bitfinex","ETHUSD",1756795268942,0.041,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795269831,0.041,4421.8,4421.5,2.37446544]
["bitfinex","ETHUSD",1756795270130,0.041,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795271043,0.041,4421.8,4421.5,2.37447251]
["bitfinex","ETHUSD",1756795271223,0.041,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795271454,0.041,4421.8,4421.7,2.5544736]
["bitfinex","ETHUSD",1756795271635,0.041,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795272241,0.041,4421.8,4421.7,2.5544736]
["bitfinex","ETHUSD",1756795272432,0.041,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795272634,0.041,4421.8,4421.7,2.5544736]
["bitfinex","ETHUSD",1756795272841,0.041,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795273027,0.041,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795273028,0.3501,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795273229,0.3501,4421.8,4421.5,2.37446826]
["bitfinex","ETHUSD",1756795273464,0.041,4421.8,4421.6,12.06161203]
["bitfinex","ETHUSD",1756795273635,0.041,4421.8,4421.6,9.8]
["bitfinex","ETHUSD",1756795273837,0.3105,4421.7,4421.6,9.8]
["bitfinex","ETHUSD",1756795274360,0.3105,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1756795274563,0.041,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795274743,0.041,4421.8,4421.6,2.55451852]
["bitfinex","ETHUSD",1756795276063,0.041,4421.8,4421.6,2.55452423]
["bitfinex","ETHUSD",1756795276445,0.041,4421.8,4421.5,10.3851]
["bitfinex","ETHUSD",1756795276446,0.3091,4421.7,4421.5,9.9128]
["bitfinex","ETHUSD",1756795277043,0.041,4421.8,4421.5,9.9128]
["bitfinex","ETHUSD",1756795277443,0.041,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795277641,0.041,4421.8,4421.7,0.2929]
["bitfinex","ETHUSD",1756795277856,0.041,4421.8,4421.7,12.8267736]
["bitfinex","ETHUSD",1756795278832,0.041,4421.8,4421.7,10.5652]
["bitfinex","ETHUSD",1756795279230,0.041,4421.8,4421.7,12.8267736]
["bitfinex","ETHUSD",1756795282281,0.041,4421.8,4421.7,10.5652]
["bitfinex","ETHUSD",1756795282482,0.041,4421.8,4421.7,10.0929]
["bitfinex","ETHUSD",1756795283679,0.041,4421.8,4421.7,12.3544736]
["bitfinex","ETHUSD",1756795283839,0.041,4421.8,4421.7,10.5652]
["bitfinex","ETHUSD",1756795284038,0.041,4421.8,4421.7,10.0929]
["bitfinex","ETHUSD",1756795284342,0.041,4421.8,4421.7,9.8]
["bitfinex","ETHUSD",1756795284542,0.041,4421.8,4421.7,12.0615736]
["bitfinex","ETHUSD",1756795284767,0.041,4421.8,4421.7,9.8]
["bitfinex","ETHUSD",1756795285274,0.041,4421.8,4421.7,12.0615736]
["bitfinex","ETHUSD",1756795285581,0.3501,4421.8,4421.7,9.8]
["bitfinex","ETHUSD",1756795285866,0.3501,4421.8,4421.3,3.874]
["bitfinex","ETHUSD",1756795286181,0.3501,4421.8,4421.4,12.06172]
["bitfinex","ETHUSD",1756795286444,0.3501,4421.8,4421.1,2.26587021]
["bitfinex","ETHUSD",1756795286445,3.874,4421.7,4421.1,0.004]
["bitfinex","ETHUSD",1756795286588,2.26182387,4421.3,4421.1,0.004]
["bitfinex","ETHUSD",1756795286748,2.55422936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795286953,3.01432936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795287172,0.2924,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795287374,3.88,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795287583,7.85617573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795287750,41.32607573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795287962,41.43887573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795288164,36.91912936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795288355,42.23087573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795288555,46.11187573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795288756,16.11187573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795289200,46.11187573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795291392,42.23087573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795291586,46.11087573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795292265,6.42342936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795292471,10.00612936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795292887,10.79812936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795293402,40.79812936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795293933,42.15647573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795294284,44.77557573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795294788,14.77557573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795295119,46.03747573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795295819,46.03947573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795296585,40.89457573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795296791,45.24747573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795296992,36.84472936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795297192,46.03947573,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795297930,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795298219,13.31004099,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795298395,1.74,4419.9,4419.8,0.336]
["bitfinex","ETHUSD",1756795298717,1.74,4419.9,4419.8,0.9158]
["bitfinex","ETHUSD",1756795299221,5.628,4419.9,4419.8,0.9158]
["bitfinex","ETHUSD",1756795299394,3.888,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756795299598,3.888,4420.0,4419.9,0.783]
["bitfinex","ETHUSD",1756795300319,2.26224922,4420.4,4419.9,0.783]
["bitfinex","ETHUSD",1756795300525,3.888,4420.3,4420.0,0.467]
["bitfinex","ETHUSD",1756795300723,6.15030644,4420.3,4419.9,0.316]
["bitfinex","ETHUSD",1756795301021,6.15029878,4420.3,4419.9,0.316]
["bitfinex","ETHUSD",1756795302222,6.15029878,4420.3,4419.9,0.783]
["bitfinex","ETHUSD",1756795302594,3.888,4420.3,4419.9,0.783]
["bitfinex","ETHUSD",1756795302797,3.885,4420.2,4420.0,0.467]
["bitfinex","ETHUSD",1756795303010,3.885,4420.1,4420.0,0.467]
["bitfinex","ETHUSD",1756795303524,5.26213636,4420.6,4420.0,0.783]
["bitfinex","ETHUSD",1756795303727,6.14719087,4420.5,4420.0,0.783]
["bitfinex","ETHUSD",1756795304031,3.885,4420.5,4420.0,0.783]
["bitfinex","ETHUSD",1756795304224,6.14720065,4420.5,4420.0,0.783]
["bitfinex","ETHUSD",1756795304428,6.14720065,4420.5,4420.1,0.467]
["bitfinex","ETHUSD",1756795304723,6.14720065,4420.5,4419.8,2.28254277]
["bitfinex","ETHUSD",1756795304927,2.26214327,4420.6,4419.9,0.467]
["bitfinex","ETHUSD",1756795305220,3.883,4420.5,4419.9,0.467]
["bitfinex","ETHUSD",1756795305426,6.14519149,4420.5,4419.9,0.467]
["bitfinex","ETHUSD",1756795305622,2.26219149,4420.5,4419.9,0.467]
["bitfinex","ETHUSD",1756795305827,3.882,4420.4,4419.9,0.467]
["bitfinex","ETHUSD",1756795306124,2.26219149,4420.5,4420.0,0.467]
["bitfinex","ETHUSD",1756795306326,3.882,4420.4,4420.0,0.467]
["bitfinex","ETHUSD",1756795307518,3.882,4420.4,4419.8,0.02]
["bitfinex","ETHUSD",1756795307519,3.882,4420.4,4419.8,2.28253628]
["bitfinex","ETHUSD",1756795307701,3.882,4420.4,4420.1,0.467]
["bitfinex","ETHUSD",1756795307902,1.74,4420.7,4420.3,0.316]
["bitfinex","ETHUSD",1756795308133,3.88,4420.6,4420.3,0.783]
["bitfinex","ETHUSD",1756795308433,6.14215524,4420.6,4420.3,0.783]
["bitfinex","ETHUSD",1756795309931,6.14215524,4420.6,4420.3,0.316]
["bitfinex","ETHUSD",1756795311533,2.26219095,4420.5,4420.3,0.316]
["bitfinex","ETHUSD",1756795311710,6.14023871,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1756795311914,3.878,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1756795312231,3.878,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756795312399,3.878,4420.3,4419.9,0.1128]
["bitfinex","ETHUSD",1756795312602,3.878,4420.3,4419.9,0.5798]
["bitfinex","ETHUSD",1756795312832,3.878,4420.3,4419.9,0.1128]
["bitfinex","ETHUSD",1756795313034,2.26244018,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1756795313335,3.874,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756795313904,6.34534343,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756795314242,3.874,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756795314814,4.0855,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756795315831,11.6596898,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756795316334,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795316728,2.47659462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795317905,4.21659462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795318110,7.32939462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795318318,38.58269462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795318505,0.792,4419.7,4418.8,0.02]
["bitfinex","ETHUSD",1756795318827,3.0,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756795318828,10.687553,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756795319023,47.392753,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756795319227,3.792,4418.8,4417.8,0.02]
["bitfinex","ETHUSD",1756795319413,2.37631886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795319624,8.21561886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795322334,13.52736523,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795322522,1.74,4417.9,4417.8,0.7534]
["bitfinex","ETHUSD",1756795322910,5.619,4417.9,4417.8,3.0169701]
["bitfinex","ETHUSD",1756795323115,1.74,4417.9,4417.8,3.55631387]
["bitfinex","ETHUSD",1756795323312,5.62,4417.9,4417.8,3.55631387]
["bitfinex","ETHUSD",1756795323516,1.74,4417.9,4417.8,3.55631387]
["bitfinex","ETHUSD",1756795323740,1.74,4418.6,4417.8,1.29274377]
["bitfinex","ETHUSD",1756795323916,10.76974637,4419.8,4417.9,0.80182114]
["bitfinex","ETHUSD",1756795324114,2.37549985,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1756795324314,3.0,4419.3,4418.9,0.5477]
["bitfinex","ETHUSD",1756795324611,5.2628018,4419.3,4419.2,0.2985]
["bitfinex","ETHUSD",1756795325024,3.0,4419.3,4419.2,0.2985]
["bitfinex","ETHUSD",1756795325438,0.1128,4419.5,4419.2,0.2985]
["bitfinex","ETHUSD",1756795325736,0.2193,4419.3,4418.9,0.1128]
["bitfinex","ETHUSD",1756795325938,3.88,4419.2,4418.5,0.4349]
["bitfinex","ETHUSD",1756795326233,3.88,4419.2,4419.1,0.2985]
["bitfinex","ETHUSD",1756795326613,3.88,4419.2,4419.1,0.7334]
["bitfinex","ETHUSD",1756795327641,3.88,4419.2,4419.1,0.2985]
["bitfinex","ETHUSD",1756795328226,4.0993,4419.2,4418.9,0.1128]
["bitfinex","ETHUSD",1756795328407,2.26319977,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756795328615,5.618,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1756795328944,3.879,4418.4,4418.1,0.4349]
["bitfinex","ETHUSD",1756795329141,3.879,4418.4,4418.2,0.4349]
["bitfinex","ETHUSD",1756795329440,3.879,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1756795329742,3.879,4418.4,4418.0,0.5477]
["bitfinex","ETHUSD",1756795329955,3.879,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1756795330118,0.2193,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756795330344,3.877,4418.0,4417.8,0.02]
["bitfinex","ETHUSD",1756795330742,3.877,4418.0,4417.9,0.7334]
["bitfinex","ETHUSD",1756795331956,3.877,4418.0,4417.9,0.2985]
["bitfinex","ETHUSD",1756795332156,3.877,4418.0,4417.8,0.02]
["bitfinex","ETHUSD",1756795332372,0.1128,4418.3,4417.9,0.7334]
["bitfinex","ETHUSD",1756795332583,3.876,4418.3,4418.0,0.4349]
["bitfinex","ETHUSD",1756795332877,3.876,4418.3,4418.2,0.4113]
["bitfinex","ETHUSD",1756795333090,3.876,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1756795333292,4.1762,4418.3,4417.8,0.02]
["bitfinex","ETHUSD",1756795333590,3.876,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1756795333796,3.0,4419.1,4417.8,0.4549]
["bitfinex","ETHUSD",1756795333797,0.02,4420.8,4418.3,3.792]
["bitfinex","ETHUSD",1756795333943,1e-08,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756795334150,5.439,4424.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756795334151,0.680063,4423.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756795334346,1.76,4423.8,4421.5,2.2616759]
["bitfinex","ETHUSD",1756795334347,1.76,4423.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756795334586,1.76,4423.8,4421.7,3.07618933]
["bitfinex","ETHUSD",1756795334587,0.045,4423.6,4421.7,3.07618933]
["bitfinex","ETHUSD",1756795334792,0.045,4423.1,4421.7,2.9949736]
["bitfinex","ETHUSD",1756795334948,0.048,4422.7,4421.7,0.7334]
["bitfinex","ETHUSD",1756795335452,0.048,4422.7,4421.7,2.9949736]
["bitfinex","ETHUSD",1756795335646,0.048,4422.7,4421.7,3.71497975]
["bitfinex","ETHUSD",1756795336178,0.048,4422.7,4421.7,2.9949736]
["bitfinex","ETHUSD",1756795336343,0.048,4422.7,4421.7,2.5600736]
["bitfinex","ETHUSD",1756795336546,0.048,4422.7,4421.7,2.9949736]
["bitfinex","ETHUSD",1756795336879,0.02,4422.8,4421.7,2.9949736]
["bitfinex","ETHUSD",1756795337070,0.02,4422.8,4421.7,12.7949736]
["bitfinex","ETHUSD",1756795337472,2.85511362,4422.8,4421.7,12.7949736]
["bitfinex","ETHUSD",1756795337672,0.5941,4422.8,4421.7,12.7949736]
["bitfinex","ETHUSD",1756795337877,0.1328,4422.8,4421.7,12.7949736]
["bitfinex","ETHUSD",1756795338273,2.26106886,4422.7,4421.7,10.0985]
["bitfinex","ETHUSD",1756795338478,3.941,4422.3,4421.7,9.8]
["bitfinex","ETHUSD",1756795339002,3.941,4422.3,4421.5,0.1128]
["bitfinex","ETHUSD",1756795339194,4.0538,4422.3,4421.5,0.1128]
["bitfinex","ETHUSD",1756795339487,3.941,4422.3,4421.7,2.5600736]
["bitfinex","ETHUSD",1756795339684,3.939,4422.3,4421.7,2.9949736]
["bitfinex","ETHUSD",1756795339865,3.939,4422.3,4421.7,0.2985]
["bitfinex","ETHUSD",1756795340066,3.939,4422.3,4421.7,2.5600736]
["bitfinex","ETHUSD",1756795340474,3.939,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1756795340678,3.939,4422.3,4421.5,0.1128]
["bitfinex","ETHUSD",1756795340880,3.939,4422.3,4421.6,2.26161563]
["bitfinex","ETHUSD",1756795341066,3.939,4422.3,4421.5,0.1128]
["bitfinex","ETHUSD",1756795341262,0.3002,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756795341990,0.7615,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756795342289,3.937,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756795342452,3.977,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795342860,0.3002,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756795343086,0.04,4421.8,4421.7,2.5600736]
["bitfinex","ETHUSD",1756795343694,0.04,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756795343901,0.04,4421.8,4421.6,2.26161882]
["bitfinex","ETHUSD",1756795344106,0.04,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756795345499,0.3002,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756795345796,0.7615,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756795345984,3.935,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1756795346394,3.935,4421.6,4421.4,2.68372705]
["bitfinex","ETHUSD",1756795346595,3.935,4421.6,4421.4,0.422]
["bitfinex","ETHUSD",1756795347107,3.935,4421.6,4421.4,2.68368841]
["bitfinex","ETHUSD",1756795347484,3.935,4421.6,4421.4,0.422]
["bitfinex","ETHUSD",1756795347881,3.935,4421.6,4421.4,0.1128]
["bitfinex","ETHUSD",1756795348206,3.935,4421.6,4421.4,2.37452474]
["bitfinex","ETHUSD",1756795348673,3.935,4421.6,4421.4,0.1128]
["bitfinex","ETHUSD",1756795348873,3.935,4421.6,4420.5,16.45647313]
["bitfinex","ETHUSD",1756795348874,0.7653,4421.5,4420.7,2.26208281]
["bitfinex","ETHUSD",1756795349107,0.7653,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1756795349293,0.2925,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1756795349697,3.935,4421.6,4421.2,2.37462728]
["bitfinex","ETHUSD",1756795349870,3.935,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756795350078,3.935,4421.6,4421.2,2.37461794]
["bitfinex","ETHUSD",1756795350477,3.935,4421.6,4421.3,2.26175193]
["bitfinex","ETHUSD",1756795350678,3.935,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756795350909,3.935,4421.6,4421.3,2.26177]
["bitfinex","ETHUSD",1756795351215,3.935,4421.6,4421.4,2.26171539]
["bitfinex","ETHUSD",1756795351778,3.93,4421.7,4421.5,0.3092]
["bitfinex","ETHUSD",1756795352400,3.93,4421.7,4421.5,2.57085496]
["bitfinex","ETHUSD",1756795352596,3.93,4421.7,4421.5,0.422]
["bitfinex","ETHUSD",1756795352791,3.93,4421.7,4421.5,2.68367209]
["bitfinex","ETHUSD",1756795352991,3.93,4421.7,4421.5,2.37447209]
["bitfinex","ETHUSD",1756795353204,3.93,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1756795353410,3.93,4421.7,4421.5,2.37447335]
["bitfinex","ETHUSD",1756795353599,3.93,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756795354108,3.93,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1756795354109,4.2225,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1756795354308,4.2225,4421.7,4421.5,2.37445711]
["bitfinex","ETHUSD",1756795354808,3.93,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756795355109,3.93,4421.7,4421.5,2.37446582]
["bitfinex","ETHUSD",1756795355611,0.7653,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756795355811,0.2925,4421.6,4421.3,2.26176705]
["bitfinex","ETHUSD",1756795356110,0.2925,4421.6,4421.2,2.37461608]
["bitfinex","ETHUSD",1756795356608,0.2925,4421.6,4421.3,2.26176819]
["bitfinex","ETHUSD",1756795356812,0.2925,4421.6,4421.2,2.37461629]
["bitfinex","ETHUSD",1756795357378,0.2925,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756795357577,0.4728,4421.5,4421.1,0.004]
["bitfinex","ETHUSD",1756795358030,3.931,4421.7,4421.1,0.004]
["bitfinex","ETHUSD",1756795358326,3.931,4421.7,4421.2,2.26181495]
["bitfinex","ETHUSD",1756795358824,3.931,4421.7,4421.2,2.26182542]
["bitfinex","ETHUSD",1756795359128,3.931,4421.7,4421.1,0.004]
["bitfinex","ETHUSD",1756795359295,3.931,4421.7,4421.3,2.261729]
["bitfinex","ETHUSD",1756795360697,3.931,4421.7,4421.2,2.26181814]
["bitfinex","ETHUSD",1756795361013,3.931,4421.7,4421.1,0.004]
["bitfinex","ETHUSD",1756795361202,3.931,4421.7,4421.3,2.2617725]
["bitfinex","ETHUSD",1756795361926,0.2925,4421.4,4421.1,0.004]
["bitfinex","ETHUSD",1756795362105,3.915,4421.3,4421.1,0.004]
["bitfinex","ETHUSD",1756795362306,2.37462936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795362516,0.4053,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795362687,0.8781,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795362881,0.4053,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795363621,0.2925,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795364055,0.7653,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795364316,3.13992936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795364485,0.8781,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795365014,3.13992936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795365886,6.93192936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795366186,36.93192936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756795369113,1.739,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756795369313,3.92,4421.4,4421.2,0.7777]
["bitfinex","ETHUSD",1756795369532,3.92,4421.3,4421.2,2.57102936]
["bitfinex","ETHUSD",1756795370017,3.92,4421.3,4421.2,0.3092]
["bitfinex","ETHUSD",1756795370205,3.92,4421.3,4421.1,0.004]
["bitfinex","ETHUSD",1756795370696,3.92,4421.3,4421.2,0.3092]
["bitfinex","ETHUSD",1756795371102,3.92,4421.3,4421.2,0.7777]
["bitfinex","ETHUSD",1756795371428,0.001,4421.7,4421.2,0.7777]
["bitfinex","ETHUSD",1756795371429,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756795371835,0.001,4421.7,4421.2,0.30436307]
["bitfinex","ETHUSD",1756795372015,3.919,4421.6,4421.3,2.26173406]
["bitfinex","ETHUSD",1756795372211,3.919,4421.6,4421.5,2.5708759]
["bitfinex","ETHUSD",1756795372412,0.001,4421.7,4421.5,0.3092]
["bitfinex","ETHUSD",1756795372732,0.001,4421.7,4421.6,2.73012475]
["bitfinex","ETHUSD",1756795373112,0.001,4421.7,4421.6,3.03932475]
["bitfinex","ETHUSD",1756795373337,0.001,4421.7,4421.6,3.57849197]
["bitfinex","ETHUSD",1756795375810,0.001,4421.7,4421.6,0.3092]
["bitfinex","ETHUSD",1756795376012,0.001,4421.7,4421.6,3.03932475]
["bitfinex","ETHUSD",1756795376414,0.001,4421.7,4421.6,2.57082475]
["bitfinex","ETHUSD",1756795376607,0.001,4421.7,4421.6,3.03542475]
["bitfinex","ETHUSD",1756795377039,0.001,4421.7,4421.6,12.83542475]
["bitfinex","ETHUSD",1756795377206,0.001,4421.7,4421.6,14.34739894]
["bitfinex","ETHUSD",1756795377602,0.001,4421.7,4421.6,4.54739894]
["bitfinex","ETHUSD",1756795377840,0.001,4421.7,4421.6,6.94842475]
["bitfinex","ETHUSD",1756795378134,0.001,4421.7,4421.6,12.83542475]
["bitfinex","ETHUSD",1756795379003,0.04,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756795379207,0.04,4421.8,4421.7,6.6391736]
["bitfinex","ETHUSD",1756795379412,0.04,4421.8,4421.7,6.9555736]
["bitfinex","ETHUSD",1756795380032,0.04,4421.8,4421.7,9.09474347]
["bitfinex","ETHUSD",1756795380746,0.04,4421.8,4421.7,5.18174347]
["bitfinex","ETHUSD",1756795380910,0.04,4421.8,4421.7,9.09474347]
["bitfinex","ETHUSD",1756795381245,0.04,4421.8,4421.7,9.09274347]
["bitfinex","ETHUSD",1756795381442,0.04,4421.8,4421.7,8.18174347]
["bitfinex","ETHUSD",1756795381643,0.04,4421.8,4421.7,17.98174347]
["bitfinex","ETHUSD",1756795381848,0.04,4421.8,4421.7,21.89274347]
["bitfinex","ETHUSD",1756795382624,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795382826,0.02,4422.8,4422.7,9.62428217]
["bitfinex","ETHUSD",1756795383026,0.02,4422.8,4422.7,6.49428217]
["bitfinex","ETHUSD",1756795383212,0.02,4422.8,4422.7,3.02968217]
["bitfinex","ETHUSD",1756795383547,0.02,4422.8,4422.7,12.82968217]
["bitfinex","ETHUSD",1756795383736,0.02,4422.8,4422.7,12.84206224]
["bitfinex","ETHUSD",1756795383932,0.02,4422.8,4422.7,12.37746224]
["bitfinex","ETHUSD",1756795384950,0.02,4422.8,4422.7,12.84206224]
["bitfinex","ETHUSD",1756795385848,0.02,4422.8,4422.7,12.37746224]
["bitfinex","ETHUSD",1756795386048,0.3192,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795386421,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795387260,0.02,4422.8,4422.7,2.57746224]
["bitfinex","ETHUSD",1756795387659,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795387858,0.3192,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795388742,0.7751,4422.8,4422.3,2.26122332]
["bitfinex","ETHUSD",1756795388922,0.7751,4422.8,4422.4,2.26121054]
["bitfinex","ETHUSD",1756795389127,0.3192,4422.8,4422.5,2.2611596]
["bitfinex","ETHUSD",1756795389330,0.3192,4422.8,4422.6,2.26111148]
["bitfinex","ETHUSD",1756795389557,0.3192,4422.8,4422.0,4.3866]
["bitfinex","ETHUSD",1756795389558,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795390162,0.02,4422.8,4422.7,2.57746224]
["bitfinex","ETHUSD",1756795390567,0.02,4422.8,4422.7,7.44592202]
["bitfinex","ETHUSD",1756795390748,0.02,4422.8,4422.7,6.98232202]
["bitfinex","ETHUSD",1756795391061,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795392157,0.3192,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795392339,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756795392539,0.02,4422.8,4422.7,2.57746224]
["bitfinex","ETHUSD",1756795392741,0.02,4422.8,4422.7,2.69026224]
["bitfinex","ETHUSD",1756795393046,0.02,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756795393368,0.02,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756795393369,0.3192,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756795393668,0.7751,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756795393881,0.3192,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756795395868,0.8879,4422.8,4422.0,0.1128]
["bitfinex","ETHUSD",1756795396060,2.26111234,4422.7,4422.0,0.1128]
["bitfinex","ETHUSD",1756795396258,2.26111598,4422.6,4422.0,0.1128]
["bitfinex","ETHUSD",1756795396442,0.2992,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756795396842,0.7551,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756795397070,2.39483056,4422.8,4422.0,0.1128]
["bitfinex","ETHUSD",1756795397242,0.4559,4422.7,4422.0,2.37421565]
["bitfinex","ETHUSD",1756795397569,0.2992,4422.1,4422.0,2.37421565]
["bitfinex","ETHUSD",1756795397771,0.2992,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756795397972,0.7551,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756795398141,0.2992,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756795398872,0.7551,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756795399074,0.7551,4422.1,4421.6,0.004]
["bitfinex","ETHUSD",1756795399075,2.26147285,4421.9,4421.6,0.004]
["bitfinex","ETHUSD",1756795399279,2.26143336,4422.0,4421.6,0.004]
["bitfinex","ETHUSD",1756795399489,0.2992,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795400381,0.7551,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795400981,3.0166736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795403988,6.9256736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795406004,10.7176736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795406181,40.7176736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795406961,4.2032,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795407204,3.904,4421.7,4421.6,0.3115]
["bitfinex","ETHUSD",1756795407674,4.2028,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795407995,3.904,4421.7,4421.6,0.3115]
["bitfinex","ETHUSD",1756795409095,4.2028,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795409275,6.4643736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795409480,6.9321736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795411969,10.7241736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795414782,40.7241736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795415664,10.7241736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795415877,13.1121736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795416078,43.1121736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756795417593,3.05377821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756795417913,56.0385686,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756795418213,56.8051686,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756795420173,6.05382936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756795420391,36.05382936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756795420591,36.82042936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756795424834,36.82042936,4421.2,4420.8,1e-08]
["bitfinex","ETHUSD",1756795424835,3.05398285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756795425031,40.07678285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756795425232,40.84338285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756795426620,6.05403402,4420.8,4420.6,1e-08]
["bitfinex","ETHUSD",1756795426835,9.96208519,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795427034,40.84317624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795427336,43.58539152,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795430444,43.11559152,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795432046,13.11559152,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795432238,43.11559152,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795433121,43.11659152,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795433316,35.84459152,4420.7,4420.6,0.30750001]
["bitfinex","ETHUSD",1756795433514,40.18437624,4420.7,4420.6,0.30750001]
["bitfinex","ETHUSD",1756795433713,39.69117624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795433926,40.48317624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795434147,42.87017624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795434923,43.33797624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795436772,42.87017624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795437979,49.95017624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795438185,50.38187624,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795439570,55.70126292,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756795439775,3.179,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756795439971,47.24518668,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756795440159,6.16729462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795440366,40.06129462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756795440567,40.06129462,4419.9,4419.8,0.3082]
["bitfinex","ETHUSD",1756795440862,6.05454581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1756795441174,38.44154581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1756795441366,38.74354581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1756795441767,39.45018905,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1756795442466,39.01848905,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1756795443009,39.45018905,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1756795443286,39.45018905,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756795443287,3.05500663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756795443584,47.40294987,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756795443781,47.70494987,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756795444883,47.70494987,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756795445989,47.70494987,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795445990,3.179,4418.7,4417.8,0.02]
["bitfinex","ETHUSD",1756795446189,6.05551886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795446489,11.68851886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795446660,11.68851886,4417.9,4417.8,0.7605]
["bitfinex","ETHUSD",1756795446866,41.68851886,4417.9,4417.8,0.7605]
["bitfinex","ETHUSD",1756795447268,41.68851886,4417.9,4417.8,0.3082]
["bitfinex","ETHUSD",1756795447564,41.68851886,4417.9,4417.8,0.7605]
["bitfinex","ETHUSD",1756795447994,41.68851886,4417.9,4417.8,0.3082]
["bitfinex","ETHUSD",1756795448198,41.68851886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795449092,41.99051886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795449595,42.15688502,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795450000,42.43182826,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756795450404,3.05603133,4416.9,4416.6,0.4563]
["bitfinex","ETHUSD",1756795450698,41.68803133,4416.9,4416.6,0.4563]
["bitfinex","ETHUSD",1756795450874,41.68803133,4416.9,4416.8,0.7645]
["bitfinex","ETHUSD",1756795451282,41.80163133,4416.9,4416.8,0.7645]
["bitfinex","ETHUSD",1756795451678,11.80163133,4416.9,4416.8,0.7645]
["bitfinex","ETHUSD",1756795452118,41.80163133,4416.9,4416.8,0.3122]
["bitfinex","ETHUSD",1756795452317,41.80163133,4416.9,4416.8,0.7645]
["bitfinex","ETHUSD",1756795453018,41.80163133,4416.9,4416.8,0.3122]
["bitfinex","ETHUSD",1756795453319,42.10363133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756795454081,42.53533133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756795454832,42.53533133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756795455638,51.61902257,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756795456394,47.29632257,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756795456613,41.79963133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795457105,11.79963133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795457297,8.00763133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795457497,41.00763133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795457795,38.00763133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795458001,41.00763133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795458739,11.00763133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795458941,4.8546,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795459102,8.7426,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795459511,11.00663133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795460136,8.7426,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795460432,11.00663133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795460646,8.7426,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795461000,11.00663133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795461202,8.7426,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795461708,11.00663133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795463634,8.7426,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795464026,11.00663133,4416.9,4416.8,0.74050001]
["bitfinex","ETHUSD",1756795469217,11.00663133,4416.9,4416.8,0.74450001]
["bitfinex","ETHUSD",1756795469445,11.00763133,4416.9,4416.8,0.74450001]
["bitfinex","ETHUSD",1756795469747,11.00763133,4416.9,4416.8,0.29220001]
["bitfinex","ETHUSD",1756795470961,11.29763133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795471135,11.00763133,4416.9,4416.8,0.30360001]
["bitfinex","ETHUSD",1756795471317,8.7436,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795471522,15.28055952,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795472819,15.28055952,4416.9,4416.8,0.30360001]
["bitfinex","ETHUSD",1756795473016,15.28055952,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795473216,15.28055952,4416.9,4416.8,0.30360001]
["bitfinex","ETHUSD",1756795473433,16.07255952,4416.9,4416.8,0.30360001]
["bitfinex","ETHUSD",1756795473716,16.36255952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795478552,16.80985952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795479458,16.36255952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795484431,16.80985952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795484675,16.36255952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795484835,16.07255952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795485030,7.91163133,4416.9,4416.8,0.30360001]
["bitfinex","ETHUSD",1756795485237,16.06555952,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795486158,8.7366,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795486485,8.7366,4416.9,4416.8,2.9962826]
["bitfinex","ETHUSD",1756795486785,5.623,4416.9,4416.8,2.9962826]
["bitfinex","ETHUSD",1756795486983,3.882,4416.9,4416.8,3.53408895]
["bitfinex","ETHUSD",1756795487345,0.001,4416.9,4416.8,3.53408895]
["bitfinex","ETHUSD",1756795487878,0.001,4416.9,4416.8,3.64768895]
["bitfinex","ETHUSD",1756795490082,0.001,4416.9,4416.8,1.38360636]
["bitfinex","ETHUSD",1756795490238,0.001,4416.9,4416.8,0.84580001]
["bitfinex","ETHUSD",1756795490684,3.882,4416.9,4416.8,3.1098826]
["bitfinex","ETHUSD",1756795491445,3.882,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795492087,3.882,4416.9,4416.8,2.9962826]
["bitfinex","ETHUSD",1756795493046,3.882,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795495611,3.882,4416.9,4416.8,2.9962826]
["bitfinex","ETHUSD",1756795496788,3.882,4416.9,4416.8,3.53409331]
["bitfinex","ETHUSD",1756795497979,3.882,4416.9,4416.8,0.73220001]
["bitfinex","ETHUSD",1756795498162,3.882,4416.9,4416.8,0.30360001]
["bitfinex","ETHUSD",1756795499166,3.882,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795499167,8.62973133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795499886,9.42173133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795501083,8.18653133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795501282,12.45945952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795501613,15.90265952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795501787,16.69465952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795502215,16.25145952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795503081,15.45945952,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795503286,15.15995952,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795504406,9.89592819,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795504606,5.622,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795506598,1.742,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795506796,0.001,4416.9,4416.8,3.0284826]
["bitfinex","ETHUSD",1756795507007,0.001,4416.9,4416.8,8.05459269]
["bitfinex","ETHUSD",1756795507206,0.001,4416.9,4416.8,8.03195187]
["bitfinex","ETHUSD",1756795507411,0.001,4416.9,4416.8,11.03195187]
["bitfinex","ETHUSD",1756795507814,0.001,4416.9,4416.8,14.91195187]
["bitfinex","ETHUSD",1756795508004,0.001,4416.9,4416.8,11.03195187]
["bitfinex","ETHUSD",1756795508204,0.001,4416.9,4416.8,20.43802368]
["bitfinex","ETHUSD",1756795508415,0.001,4416.9,4416.8,16.55902368]
["bitfinex","ETHUSD",1756795508812,4.27392819,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795509016,0.001,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795509415,0.001,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795509715,2.26503133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795510112,0.001,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795510434,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795510669,0.001,4416.9,4416.8,1.07901862]
["bitfinex","ETHUSD",1756795510938,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795511530,0.001,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795511954,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795512358,0.001,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795515280,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795515449,0.3005,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795515837,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795516547,0.001,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795516748,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795517058,0.001,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795518467,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795518677,0.3005,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756795518879,0.001,4416.9,4416.8,0.32040001]
["bitfinex","ETHUSD",1756795519167,3.88,4416.9,4416.8,0.76440001]
["bitfinex","ETHUSD",1756795519871,3.88,4416.9,4416.8,3.1420826]
["bitfinex","ETHUSD",1756795520184,3.88,4416.9,4416.8,3.68310751]
["bitfinex","ETHUSD",1756795520338,0.001,4416.9,4416.8,3.68310751]
["bitfinex","ETHUSD",1756795521172,0.001,4416.9,4416.8,3.23910751]
["bitfinex","ETHUSD",1756795521473,0.001,4416.9,4416.8,2.6980826]
["bitfinex","ETHUSD",1756795521974,0.001,4416.9,4416.8,3.1420826]
["bitfinex","ETHUSD",1756795523486,0.001,4416.9,4416.8,8.48765868]
["bitfinex","ETHUSD",1756795523684,0.001,4416.9,4416.8,6.1420826]
["bitfinex","ETHUSD",1756795523983,0.001,4416.9,4416.8,21.26501786]
["bitfinex","ETHUSD",1756795524185,0.001,4416.9,4416.8,18.09639057]
["bitfinex","ETHUSD",1756795524401,0.001,4416.9,4416.8,23.41932583]
["bitfinex","ETHUSD",1756795524561,1e-08,4416.9,4416.8,25.16032583]
["bitfinex","ETHUSD",1756795527058,1e-08,4416.9,4416.8,29.03832583]
["bitfinex","ETHUSD",1756795533898,1e-08,4416.9,4416.8,19.83739057]
["bitfinex","ETHUSD",1756795534202,1e-08,4416.9,4416.8,23.82899057]
["bitfinex","ETHUSD",1756795535295,1e-08,4416.9,4416.8,23.38499057]
["bitfinex","ETHUSD",1756795535473,0.29940001,4416.9,4416.8,19.19059057]
["bitfinex","ETHUSD",1756795535662,1e-08,4416.9,4416.8,23.36879057]
["bitfinex","ETHUSD",1756795536687,1e-08,4416.9,4416.8,19.49179057]
["bitfinex","ETHUSD",1756795536890,1e-08,4416.9,4416.8,23.36879057]
["bitfinex","ETHUSD",1756795537110,1e-08,4416.9,4416.8,23.81209057]
["bitfinex","ETHUSD",1756795538096,1e-08,4416.9,4416.8,19.49179057]
["bitfinex","ETHUSD",1756795538296,0.29940001,4416.9,4416.8,23.06759057]
["bitfinex","ETHUSD",1756795538818,1e-08,4416.9,4416.8,23.36879057]
["bitfinex","ETHUSD",1756795540499,1e-08,4416.9,4416.8,23.06759057]
["bitfinex","ETHUSD",1756795540700,0.29940001,4416.9,4416.8,23.06759057]
["bitfinex","ETHUSD",1756795541530,0.29940001,4416.9,4416.8,19.19059057]
["bitfinex","ETHUSD",1756795541722,0.29940001,4416.9,4416.8,23.06759057]
["bitfinex","ETHUSD",1756795542223,1e-08,4416.9,4416.8,23.06759057]
["bitfinex","ETHUSD",1756795542633,1e-08,4416.9,4416.8,23.81209057]
["bitfinex","ETHUSD",1756795543722,1e-08,4416.9,4416.8,23.36879057]
["bitfinex","ETHUSD",1756795544532,1e-08,4416.9,4416.8,19.93509057]
["bitfinex","ETHUSD",1756795544835,1e-08,4416.9,4416.8,23.81209057]
["bitfinex","ETHUSD",1756795545332,1e-08,4416.9,4416.8,23.94209057]
["bitfinex","ETHUSD",1756795546920,1e-08,4416.9,4416.8,23.49879057]
["bitfinex","ETHUSD",1756795547733,1e-08,4416.9,4416.8,19.32059057]
["bitfinex","ETHUSD",1756795547897,0.29940001,4416.9,4416.8,23.19659057]
["bitfinex","ETHUSD",1756795548102,0.77020001,4416.9,4416.8,23.19659057]
["bitfinex","ETHUSD",1756795548948,0.29940001,4416.9,4416.8,23.19659057]
["bitfinex","ETHUSD",1756795549634,1e-08,4416.9,4416.8,23.19659057]
["bitfinex","ETHUSD",1756795549858,0.29940001,4416.9,4416.8,19.32059057]
["bitfinex","ETHUSD",1756795550065,0.29940001,4416.9,4416.8,23.19659057]
["bitfinex","ETHUSD",1756795550225,0.29940001,4416.9,4416.8,19.32059057]
["bitfinex","ETHUSD",1756795550421,1e-08,4416.9,4416.8,11.4298826]
["bitfinex","ETHUSD",1756795550627,1e-08,4416.9,4416.8,11.8731826]
["bitfinex","ETHUSD",1756795551124,1e-08,4416.9,4416.8,11.4298826]
["bitfinex","ETHUSD",1756795551319,1e-08,4416.9,4416.8,5.8128826]
["bitfinex","ETHUSD",1756795551519,0.29940001,4416.9,4416.8,9.3876826]
["bitfinex","ETHUSD",1756795551950,1e-08,4416.9,4416.8,9.3876826]
["bitfinex","ETHUSD",1756795552147,1e-08,4416.9,4416.8,10.55326628]
["bitfinex","ETHUSD",1756795553222,0.29940001,4416.9,4416.8,10.55326628]
["bitfinex","ETHUSD",1756795553446,1e-08,4416.9,4416.8,10.55326628]
["bitfinex","ETHUSD",1756795554051,0.29940001,4416.9,4416.8,10.55326628]
["bitfinex","ETHUSD",1756795554453,0.29940001,4416.9,4416.8,20.35326628]
["bitfinex","ETHUSD",1756795554952,0.29940001,4416.9,4416.8,16.47726628]
["bitfinex","ETHUSD",1756795555153,0.77020001,4416.9,4416.8,5.5116826]
["bitfinex","ETHUSD",1756795555558,0.77020001,4416.9,4416.8,9.3876826]
["bitfinex","ETHUSD",1756795555938,0.77020001,4416.9,4416.8,5.5116826]
["bitfinex","ETHUSD",1756795556138,0.77020001,4416.9,4416.8,9.3876826]
["bitfinex","ETHUSD",1756795557260,0.77020001,4416.9,4416.8,6.3876826]
["bitfinex","ETHUSD",1756795557464,0.77020001,4416.9,4416.8,2.5116826]
["bitfinex","ETHUSD",1756795557642,0.77020001,4416.9,4416.8,6.3876826]
["bitfinex","ETHUSD",1756795558442,0.77020001,4416.9,4416.8,0.24760001]
["bitfinex","ETHUSD",1756795561062,0.73250001,4416.9,4416.8,0.24760001]
["bitfinex","ETHUSD",1756795565181,2.99653134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795566359,3.78853134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795566566,6.78853134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795567663,10.66353134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795568686,10.77896807,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795569071,10.66353134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795571387,6.25263134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795572156,6.55943134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795572678,3.98860001,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795572865,4.29540001,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795573267,3.98860001,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795573589,3.87500001,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795573993,6.44583134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795574175,6.44583134,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795574176,3.87500001,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795574376,3.87500001,4416.9,4416.8,0.86970001]
["bitfinex","ETHUSD",1756795575061,3.87500001,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795575257,3.87500001,4416.9,4416.8,3.1337826]
["bitfinex","ETHUSD",1756795576090,3.87500001,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795576467,3.87500001,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795577388,3.87500001,4416.9,4416.8,0.43090001]
["bitfinex","ETHUSD",1756795577799,6.13903134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795578093,6.44583134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795578798,6.87893134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795579296,6.99253134,4416.9,4416.8,0.13400001]
["bitfinex","ETHUSD",1756795579597,6.99253134,4416.9,4415.6,0.004]
["bitfinex","ETHUSD",1756795579598,3.0,4416.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795579796,2.3782466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795579983,11.3000466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795581296,8.3000466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795582608,13.00858703,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795582908,12.57548703,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795583219,13.00858703,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795585779,8.3000466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795585987,12.57548703,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795586931,13.01048703,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756795587495,13.01048703,4415.7,4414.7,0.004]
["bitfinex","ETHUSD",1756795587496,30.792,4415.6,4413.2,0.1136]
["bitfinex","ETHUSD",1756795587810,30.792,4415.6,4411.9,0.4772]
["bitfinex","ETHUSD",1756795587811,2.26630209,4412.5,4411.9,0.004]
["bitfinex","ETHUSD",1756795587994,30.0,4413.8,4411.9,0.004]
["bitfinex","ETHUSD",1756795587995,0.82695115,4413.3,4411.9,0.004]
["bitfinex","ETHUSD",1756795588196,0.1136,4412.4,4411.9,0.4772]
["bitfinex","ETHUSD",1756795588385,2.26521019,4414.7,4412.4,0.4732]
["bitfinex","ETHUSD",1756795588386,0.1136,4412.9,4412.4,0.4732]
["bitfinex","ETHUSD",1756795588580,3.882,4412.8,4412.4,0.4732]
["bitfinex","ETHUSD",1756795589015,6.14814622,4412.8,4412.4,0.4732]
["bitfinex","ETHUSD",1756795589316,6.54162851,4412.7,4412.4,0.4732]
["bitfinex","ETHUSD",1756795589614,6.14924106,4412.6,4412.3,0.1176]
["bitfinex","ETHUSD",1756795589819,2.26629546,4412.5,4412.3,0.1176]
["bitfinex","ETHUSD",1756795590019,3.882,4412.4,4412.3,0.1176]
["bitfinex","ETHUSD",1756795590517,3.882,4412.4,4412.3,0.404]
["bitfinex","ETHUSD",1756795591185,3.882,4412.4,4412.3,0.1176]
["bitfinex","ETHUSD",1756795591522,6.46484031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795591818,8.32044031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795592028,8.75544031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795595791,1.8556,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795595997,8.00894031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795596424,1.8556,4412.4,4412.3,0.2904]
["bitfinex","ETHUSD",1756795596631,4.0006,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795596844,0.1136,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795596998,0.1136,4412.4,4412.3,1.06659974]
["bitfinex","ETHUSD",1756795597211,1.742,4413.1,4412.4,2.26634031]
["bitfinex","ETHUSD",1756795597444,0.02,4413.8,4413.1,2.26593756]
["bitfinex","ETHUSD",1756795597751,3.888,4413.7,4413.1,0.1362598]
["bitfinex","ETHUSD",1756795598060,0.4301,4413.2,4412.3,0.004]
["bitfinex","ETHUSD",1756795598256,42.55866901,4413.6,4412.3,0.004]
["bitfinex","ETHUSD",1756795598257,0.1136,4412.9,4412.4,0.4732]
["bitfinex","ETHUSD",1756795598544,1.742,4413.1,4412.8,0.2864]
["bitfinex","ETHUSD",1756795598711,1.742,4413.1,4412.9,0.4732]
["bitfinex","ETHUSD",1756795598914,1.742,4413.1,4413.0,0.7596]
["bitfinex","ETHUSD",1756795599114,5.641,4413.1,4413.0,0.7596]
["bitfinex","ETHUSD",1756795599834,3.899,4413.2,4413.0,0.7596]
["bitfinex","ETHUSD",1756795600041,3.899,4413.2,4413.1,2.73918082]
["bitfinex","ETHUSD",1756795600243,0.1336,4413.8,4413.1,3.66834661]
["bitfinex","ETHUSD",1756795600449,3.899,4413.7,4413.2,0.49585929]
["bitfinex","ETHUSD",1756795600761,3.899,4413.7,4413.1,3.19514402]
["bitfinex","ETHUSD",1756795600762,3.899,4413.7,4413.6,0.2864]
["bitfinex","ETHUSD",1756795600913,3.899,4413.7,4413.6,0.7596]
["bitfinex","ETHUSD",1756795601116,3.899,4413.7,4413.6,0.2864]
["bitfinex","ETHUSD",1756795602250,3.899,4413.7,4412.3,0.004]
["bitfinex","ETHUSD",1756795602251,4.6505,4413.7,4412.3,0.004]
["bitfinex","ETHUSD",1756795602435,2.26572412,4413.6,4412.4,0.4732]
["bitfinex","ETHUSD",1756795602641,2.26572412,4413.6,4412.5,2.26624523]
["bitfinex","ETHUSD",1756795602833,2.26580751,4413.5,4412.6,0.4732]
["bitfinex","ETHUSD",1756795603028,3.914,4413.4,4412.6,0.4732]
["bitfinex","ETHUSD",1756795603230,6.1798898,4413.3,4412.6,0.4732]
["bitfinex","ETHUSD",1756795603551,3.914,4413.2,4412.6,0.4732]
["bitfinex","ETHUSD",1756795604144,3.914,4413.2,4412.6,2.73941396]
["bitfinex","ETHUSD",1756795604456,3.914,4413.2,4412.6,0.4732]
["bitfinex","ETHUSD",1756795604762,3.914,4413.2,4412.6,2.73943748]
["bitfinex","ETHUSD",1756795604966,3.914,4413.2,4412.3,2.27038805]
["bitfinex","ETHUSD",1756795604967,0.3165,4412.7,4412.4,2.26629508]
["bitfinex","ETHUSD",1756795605164,3.913,4412.6,4412.3,0.004]
["bitfinex","ETHUSD",1756795605452,2.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795605748,2.58284031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795606136,3.01784031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795606540,4.2325,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795607050,4.6675,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795607557,3.916,4412.4,4412.3,0.2904]
["bitfinex","ETHUSD",1756795607856,3.917,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795608150,3.916,4412.4,4412.3,0.2904]
["bitfinex","ETHUSD",1756795608562,3.916,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795609167,4.2325,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795609337,6.93384031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795609658,36.93384031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795611358,33.01784031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795611546,3.92,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795612163,4.0336,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756795612364,4.0336,4412.4,4412.3,0.2904]
["bitfinex","ETHUSD",1756795612570,4.0366,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795612771,0.1136,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795612975,4.0356,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795613176,3.922,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795613973,3.922,4412.4,4412.3,0.2904]
["bitfinex","ETHUSD",1756795614583,3.922,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795614877,3.92,4412.4,4412.3,0.7636]
["bitfinex","ETHUSD",1756795615056,3.92,4412.4,4412.3,3.02999167]
["bitfinex","ETHUSD",1756795615240,3.92,4412.4,4412.3,3.57100005]
["bitfinex","ETHUSD",1756795615448,3.92,4412.4,4412.3,3.68460005]
["bitfinex","ETHUSD",1756795615648,3.92,4412.6,4412.5,2.2662791]
["bitfinex","ETHUSD",1756795615974,3.92,4412.6,4412.5,3.0258791]
["bitfinex","ETHUSD",1756795616339,1.8556,4413.1,4412.6,2.26623759]
["bitfinex","ETHUSD",1756795616545,3.918,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1756795618782,3.918,4413.0,4412.9,0.4157]
["bitfinex","ETHUSD",1756795619159,3.918,4413.0,4412.5,2.26628608]
["bitfinex","ETHUSD",1756795619361,3.918,4413.0,4412.6,2.71903513]
["bitfinex","ETHUSD",1756795619560,3.918,4413.0,4412.7,0.4528]
["bitfinex","ETHUSD",1756795620091,1.742,4413.1,4412.9,0.3021]
["bitfinex","ETHUSD",1756795620378,0.001,4413.7,4413.0,0.4528]
["bitfinex","ETHUSD",1756795620563,3.914,4413.6,4413.2,2.265885]
["bitfinex","ETHUSD",1756795620765,3.914,4413.6,4413.5,2.56787546]
["bitfinex","ETHUSD",1756795620966,0.001,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756795621285,0.001,4413.7,4413.6,2.71852412]
["bitfinex","ETHUSD",1756795621490,0.001,4413.7,4413.6,3.13422412]
["bitfinex","ETHUSD",1756795624454,0.001,4413.7,4413.6,12.93422412]
["bitfinex","ETHUSD",1756795624652,0.001,4413.7,4413.6,14.45422408]
["bitfinex","ETHUSD",1756795625189,0.001,4413.7,4413.6,4.65422408]
["bitfinex","ETHUSD",1756795625387,0.001,4413.7,4413.6,3.13422412]
["bitfinex","ETHUSD",1756795626064,0.001,4413.7,4413.6,3.15688136]
["bitfinex","ETHUSD",1756795626268,0.001,4413.7,4413.6,3.13422412]
["bitfinex","ETHUSD",1756795630568,0.001,4413.7,4413.6,3.15688136]
["bitfinex","ETHUSD",1756795630775,0.001,4413.7,4413.6,3.13422412]
["bitfinex","ETHUSD",1756795631071,0.001,4413.7,4413.6,4.23902408]
["bitfinex","ETHUSD",1756795631298,0.001,4413.7,4413.6,8.14502408]
["bitfinex","ETHUSD",1756795631502,0.001,4413.7,4413.6,4.23902408]
["bitfinex","ETHUSD",1756795631697,0.001,4413.7,4413.6,7.04022412]
["bitfinex","ETHUSD",1756795632301,0.001,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756795632504,0.3163,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756795632807,0.001,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756795633510,0.3163,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756795634191,0.3163,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1756795634393,0.001,4413.7,4413.6,2.68142412]
["bitfinex","ETHUSD",1756795634596,0.001,4413.7,4413.6,3.13422412]
["bitfinex","ETHUSD",1756795634805,0.001,4413.7,4413.6,3.6742281]
["bitfinex","ETHUSD",1756795635104,0.001,4413.7,4413.6,2.68142412]
["bitfinex","ETHUSD",1756795635305,0.001,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1756795636372,0.3163,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1756795636572,0.001,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1756795636779,0.001,4413.7,4413.6,21.44654198]
["bitfinex","ETHUSD",1756795636998,0.001,4413.7,4413.6,23.71444995]
["bitfinex","ETHUSD",1756795637389,0.001,4413.7,4413.6,24.50644995]
["bitfinex","ETHUSD",1756795637930,0.001,4413.7,4413.6,13.09613209]
["bitfinex","ETHUSD",1756795642702,0.001,4413.7,4413.6,13.09013209]
["bitfinex","ETHUSD",1756795644209,0.02,4413.8,4413.7,6.05767279]
["bitfinex","ETHUSD",1756795644210,1e-08,4413.8,4413.7,6.05767279]
["bitfinex","ETHUSD",1756795644392,1e-08,4413.8,4413.7,8.32558076]
["bitfinex","ETHUSD",1756795644587,1e-08,4413.8,4413.7,9.08048076]
["bitfinex","ETHUSD",1756795646922,1e-08,4413.8,4413.7,12.97448076]
["bitfinex","ETHUSD",1756795647636,1e-08,4413.8,4413.7,7.83568076]
["bitfinex","ETHUSD",1756795647794,1e-08,4413.8,4413.7,11.42758076]
["bitfinex","ETHUSD",1756795648242,0.28730001,4413.8,4413.7,9.15867279]
["bitfinex","ETHUSD",1756795648394,0.28730001,4413.8,4413.7,9.15967279]
["bitfinex","ETHUSD",1756795649208,0.28730001,4413.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1756795649417,0.73560001,4413.8,4413.7,9.15967279]
["bitfinex","ETHUSD",1756795649631,0.73560001,4413.8,4413.7,6.15867279]
["bitfinex","ETHUSD",1756795652123,0.73560001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756795653502,0.28730001,4413.8,4413.6,0.1136]
["bitfinex","ETHUSD",1756795653701,0.28730001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756795655329,0.73560001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756795656534,0.73660001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756795656722,0.28830001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756795659533,0.00100001,4413.8,4413.7,7.3190764]
["bitfinex","ETHUSD",1756795659845,0.00100001,4413.8,4413.7,7.8933764]
["bitfinex","ETHUSD",1756795660651,0.00100001,4413.8,4413.7,7.4326764]
["bitfinex","ETHUSD",1756795661506,0.00100001,4413.8,4413.7,7.8933764]
["bitfinex","ETHUSD",1756795662406,0.00100001,4413.8,4413.7,4.0063764]
["bitfinex","ETHUSD",1756795662706,0.00100001,4413.8,4413.7,7.8913764]
["bitfinex","ETHUSD",1756795663119,0.00100001,4413.8,4413.7,10.8913764]
["bitfinex","ETHUSD",1756795663308,0.001,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756795663509,0.001,4414.1,4414.0,11.6835188]
["bitfinex","ETHUSD",1756795663708,0.001,4414.1,4414.0,11.9967188]
["bitfinex","ETHUSD",1756795663926,0.001,4414.1,4414.0,12.4574188]
["bitfinex","ETHUSD",1756795664330,0.001,4414.1,4414.0,12.5710188]
["bitfinex","ETHUSD",1756795664533,0.001,4414.1,4414.0,14.49813873]
["bitfinex","ETHUSD",1756795669120,0.001,4414.1,4414.0,14.49613873]
["bitfinex","ETHUSD",1756795670339,0.001,4414.1,4414.0,9.36143873]
["bitfinex","ETHUSD",1756795670544,0.001,4414.1,4414.0,13.24243873]
["bitfinex","ETHUSD",1756795671437,0.2883,4414.1,4414.0,12.93123873]
["bitfinex","ETHUSD",1756795671640,0.001,4414.1,4414.0,13.24443873]
["bitfinex","ETHUSD",1756795671814,0.001,4414.1,4414.0,11.50143873]
["bitfinex","ETHUSD",1756795672435,0.2883,4414.1,4414.0,11.18723873]
["bitfinex","ETHUSD",1756795672944,0.2883,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756795673124,0.7366,4414.1,4414.0,6.2601188]
["bitfinex","ETHUSD",1756795676828,0.2883,4414.1,4414.0,6.2601188]
["bitfinex","ETHUSD",1756795679946,0.7548,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756795680261,0.7548,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756795680557,0.7548,4414.1,4414.0,6.2601188]
["bitfinex","ETHUSD",1756795681460,0.001,4414.1,4414.0,6.2601188]
["bitfinex","ETHUSD",1756795681664,0.001,4414.1,4414.0,7.59849248]
["bitfinex","ETHUSD",1756795681961,0.001,4414.1,4414.0,8.06039248]
["bitfinex","ETHUSD",1756795682544,0.001,4414.1,4414.0,7.59849248]
["bitfinex","ETHUSD",1756795682867,0.001,4414.1,4414.0,6.5713188]
["bitfinex","ETHUSD",1756795684884,0.001,4414.1,4414.0,7.0332188]
["bitfinex","ETHUSD",1756795685486,0.001,4414.1,4414.0,10.0332188]
["bitfinex","ETHUSD",1756795685935,0.001,4414.1,4414.0,10.8252188]
["bitfinex","ETHUSD",1756795686139,0.001,4414.3,4414.0,10.8252188]
["bitfinex","ETHUSD",1756795686140,1e-08,4414.3,4414.2,6.05741615]
["bitfinex","ETHUSD",1756795686442,1e-08,4414.6,4414.5,6.0572622]
["bitfinex","ETHUSD",1756795686662,0.02,4415.8,4414.9,3.05705696]
["bitfinex","ETHUSD",1756795686853,0.02,4415.8,4414.9,15.40231613]
["bitfinex","ETHUSD",1756795687051,0.02,4415.8,4414.9,16.15276557]
["bitfinex","ETHUSD",1756795687253,0.02,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1756795687469,1e-08,4415.8,4415.7,17.67603849]
["bitfinex","ETHUSD",1756795687635,1e-08,4415.8,4415.7,18.42649203]
["bitfinex","ETHUSD",1756795688368,1e-08,4415.8,4415.7,18.59583053]
["bitfinex","ETHUSD",1756795689485,1e-08,4415.8,4415.7,13.26782192]
["bitfinex","ETHUSD",1756795690551,1e-08,4415.8,4415.7,13.26682192]
["bitfinex","ETHUSD",1756795691177,1e-08,4415.8,4415.7,9.38682192]
["bitfinex","ETHUSD",1756795691358,1e-08,4415.8,4415.7,13.26682192]
["bitfinex","ETHUSD",1756795693744,1e-08,4415.8,4415.7,9.38682192]
["bitfinex","ETHUSD",1756795694043,1e-08,4415.8,4415.7,13.35755292]
["bitfinex","ETHUSD",1756795696044,1e-08,4415.8,4415.7,9.47755292]
["bitfinex","ETHUSD",1756795696368,1e-08,4415.8,4415.7,13.26582192]
["bitfinex","ETHUSD",1756795697191,1e-08,4415.8,4415.7,23.06582192]
["bitfinex","ETHUSD",1756795703658,1e-08,4415.8,4415.7,23.06482192]
["bitfinex","ETHUSD",1756795704051,1e-08,4416.3,4416.2,6.05639019]
["bitfinex","ETHUSD",1756795704245,1e-08,4416.3,4416.2,11.9045854]
["bitfinex","ETHUSD",1756795704474,1e-08,4416.3,4416.2,12.3293854]
["bitfinex","ETHUSD",1756795704673,1e-08,4416.3,4416.2,22.5912854]
["bitfinex","ETHUSD",1756795706505,1e-08,4416.3,4416.2,18.7132854]
["bitfinex","ETHUSD",1756795706716,1e-08,4416.3,4416.2,22.5912854]
["bitfinex","ETHUSD",1756795709265,1e-08,4416.3,4416.2,22.1283854]
["bitfinex","ETHUSD",1756795709501,1e-08,4416.3,4416.2,26.39810345]
["bitfinex","ETHUSD",1756795710599,1e-08,4416.3,4416.2,22.20990345]
["bitfinex","ETHUSD",1756795710802,1e-08,4416.3,4416.2,26.08690345]
["bitfinex","ETHUSD",1756795710999,1e-08,4416.3,4416.2,26.38430345]
["bitfinex","ETHUSD",1756795711704,0.29610001,4416.3,4416.2,17.9401854]
["bitfinex","ETHUSD",1756795712001,0.75720001,4416.3,4416.2,26.08690345]
["bitfinex","ETHUSD",1756795712191,0.29610001,4416.3,4416.2,25.29490345]
["bitfinex","ETHUSD",1756795712389,0.29610001,4416.3,4416.2,26.08690345]
["bitfinex","ETHUSD",1756795715403,0.29610001,4416.3,4416.2,17.9401854]
["bitfinex","ETHUSD",1756795715700,0.75720001,4416.3,4416.2,26.08690345]
["bitfinex","ETHUSD",1756795716072,0.75720001,4416.3,4416.2,16.05399019]
["bitfinex","ETHUSD",1756795716300,0.75720001,4416.3,4416.2,19.05399019]
["bitfinex","ETHUSD",1756795716506,0.75720001,4416.3,4416.2,20.32370824]
["bitfinex","ETHUSD",1756795716906,1e-08,4416.3,4416.2,24.41310824]
["bitfinex","ETHUSD",1756795717070,0.29610001,4416.3,4416.2,15.96999019]
["bitfinex","ETHUSD",1756795717270,0.29610001,4416.3,4416.2,22.09640712]
["bitfinex","ETHUSD",1756795717493,1e-08,4416.3,4416.2,22.09640712]
["bitfinex","ETHUSD",1756795717687,1e-08,4416.3,4416.2,22.86300712]
["bitfinex","ETHUSD",1756795717873,1e-08,4416.3,4416.2,22.39380712]
["bitfinex","ETHUSD",1756795718097,1e-08,4416.3,4416.2,18.22040712]
["bitfinex","ETHUSD",1756795718283,1e-08,4416.3,4416.2,22.09640712]
["bitfinex","ETHUSD",1756795719005,0.29610001,4416.3,4416.2,22.09640712]
["bitfinex","ETHUSD",1756795719210,0.75720001,4416.3,4416.2,15.17799019]
["bitfinex","ETHUSD",1756795719502,1e-08,4416.3,4416.2,24.11570824]
["bitfinex","ETHUSD",1756795719673,0.29610001,4416.3,4416.2,24.11570824]
["bitfinex","ETHUSD",1756795720898,1e-08,4416.3,4416.2,24.11570824]
["bitfinex","ETHUSD",1756795722290,1e-08,4416.3,4416.2,24.41310824]
["bitfinex","ETHUSD",1756795722493,1e-08,4416.3,4416.2,26.68101621]
["bitfinex","ETHUSD",1756795722994,1e-08,4416.3,4416.2,22.11389816]
["bitfinex","ETHUSD",1756795723198,0.29610001,4416.3,4416.2,22.11389816]
["bitfinex","ETHUSD",1756795725715,1e-08,4416.3,4416.2,22.88049816]
["bitfinex","ETHUSD",1756795726913,1e-08,4416.3,4416.2,27.13049816]
["bitfinex","ETHUSD",1756795727516,1e-08,4416.3,4416.2,22.88049816]
["bitfinex","ETHUSD",1756795729000,1e-08,4416.3,4416.2,24.62149816]
["bitfinex","ETHUSD",1756795730701,1e-08,4416.3,4416.2,23.85389816]
["bitfinex","ETHUSD",1756795732494,1e-08,4416.3,4416.2,19.18689816]
["bitfinex","ETHUSD",1756795732495,0.29610001,4416.3,4416.2,19.18689816]
["bitfinex","ETHUSD",1756795732812,0.75720001,4416.3,4416.2,20.79399019]
["bitfinex","ETHUSD",1756795733119,0.75720001,4416.3,4416.2,21.58599019]
["bitfinex","ETHUSD",1756795734724,0.75720001,4416.3,4416.2,17.71099019]
["bitfinex","ETHUSD",1756795735023,0.75720001,4416.3,4416.2,21.58599019]
["bitfinex","ETHUSD",1756795736432,0.29610001,4416.3,4416.2,21.58599019]
["bitfinex","ETHUSD",1756795736735,0.29610001,4416.3,4416.2,23.23362185]
["bitfinex","ETHUSD",1756795736933,0.29610001,4416.3,4416.2,19.35862185]
["bitfinex","ETHUSD",1756795737432,0.29610001,4416.3,4416.2,23.23362185]
["bitfinex","ETHUSD",1756795737635,0.29960001,4416.3,4416.2,23.23362185]
["bitfinex","ETHUSD",1756795739736,0.29960001,4416.3,4416.2,19.35862185]
["bitfinex","ETHUSD",1756795739907,0.74490001,4416.3,4416.2,17.79399019]
["bitfinex","ETHUSD",1756795740108,0.74490001,4416.3,4416.2,4.11899019]
["bitfinex","ETHUSD",1756795740534,0.74490001,4416.3,4416.2,10.99399019]
["bitfinex","ETHUSD",1756795741633,0.74490001,4416.3,4416.2,7.99399019]
["bitfinex","ETHUSD",1756795742902,0.74490001,4416.3,4416.2,10.99399019]
["bitfinex","ETHUSD",1756795743304,0.29960001,4416.3,4416.2,15.26370824]
["bitfinex","ETHUSD",1756795743731,1e-08,4416.3,4416.2,17.10335966]
["bitfinex","ETHUSD",1756795743932,1e-08,4416.3,4416.2,18.65955966]
["bitfinex","ETHUSD",1756795744355,1e-08,4416.3,4416.2,14.38984161]
["bitfinex","ETHUSD",1756795744541,1e-08,4416.3,4416.2,13.93814161]
["bitfinex","ETHUSD",1756795744864,1e-08,4416.3,4416.2,14.38984161]
["bitfinex","ETHUSD",1756795746948,1e-08,4416.3,4416.2,13.93714161]
["bitfinex","ETHUSD",1756795747118,1e-08,4416.3,4416.2,23.73714161]
["bitfinex","ETHUSD",1756795747738,1e-08,4416.3,4416.2,24.18884161]
["bitfinex","ETHUSD",1756795748140,1e-08,4416.3,4416.2,24.27957761]
["bitfinex","ETHUSD",1756795748341,1e-08,4416.3,4416.2,23.82787761]
["bitfinex","ETHUSD",1756795748643,1e-08,4416.3,4416.2,23.51537761]
["bitfinex","ETHUSD",1756795749255,1e-08,4416.3,4416.2,23.82787761]
["bitfinex","ETHUSD",1756795749624,0.29960001,4416.3,4416.2,23.51537761]
["bitfinex","ETHUSD",1756795750229,0.29960001,4416.3,4416.2,19.64137761]
["bitfinex","ETHUSD",1756795750435,0.74490001,4416.3,4416.2,21.58499019]
["bitfinex","ETHUSD",1756795750635,0.29960001,4416.3,4416.2,21.58499019]
["bitfinex","ETHUSD",1756795751953,0.29960001,4416.3,4416.2,17.71099019]
["bitfinex","ETHUSD",1756795752255,0.29960001,4416.3,4416.2,25.85470824]
["bitfinex","ETHUSD",1756795752463,0.29960001,4416.3,4416.2,25.85370824]
["bitfinex","ETHUSD",1756795752752,0.29960001,4416.3,4416.2,28.12161621]
["bitfinex","ETHUSD",1756795753548,1e-08,4416.3,4416.2,28.43411621]
["bitfinex","ETHUSD",1756795754336,1e-08,4416.3,4416.2,28.88581621]
["bitfinex","ETHUSD",1756795754663,0.29960001,4416.3,4416.2,24.24861621]
["bitfinex","ETHUSD",1756795754851,0.29960001,4416.3,4416.2,25.85370824]
["bitfinex","ETHUSD",1756795755051,0.74490001,4416.3,4416.2,25.85370824]
["bitfinex","ETHUSD",1756795756861,0.29960001,4416.3,4416.2,25.85370824]
["bitfinex","ETHUSD",1756795758065,1e-08,4416.3,4416.2,25.85370824]
["bitfinex","ETHUSD",1756795758680,0.29960001,4416.3,4416.2,7.11899019]
["bitfinex","ETHUSD",1756795758964,0.74490001,4416.3,4416.2,6.25099019]
["bitfinex","ETHUSD",1756795759567,0.74490001,4416.3,4416.2,9.25099019]
["bitfinex","ETHUSD",1756795761165,0.29960001,4416.3,4416.2,9.25099019]
["bitfinex","ETHUSD",1756795761371,1e-08,4416.3,4416.2,16.55281621]
["bitfinex","ETHUSD",1756795762467,1e-08,4416.3,4416.2,16.10111621]
["bitfinex","ETHUSD",1756795762634,1e-08,4416.3,4416.2,13.83320824]
["bitfinex","ETHUSD",1756795763068,1e-08,4416.3,4416.2,13.52070824]
["bitfinex","ETHUSD",1756795763263,0.29960001,4416.3,4416.2,5.37799019]
["bitfinex","ETHUSD",1756795763470,0.74490001,4416.3,4416.2,19.05099019]
["bitfinex","ETHUSD",1756795763858,0.29960001,4416.3,4416.2,19.05099019]
["bitfinex","ETHUSD",1756795764059,0.29960001,4416.3,4416.2,15.17799019]
["bitfinex","ETHUSD",1756795764261,0.29960001,4416.3,4416.2,19.04999019]
["bitfinex","ETHUSD",1756795765674,0.74490001,4416.3,4416.2,19.04999019]
["bitfinex","ETHUSD",1756795765858,0.29960001,4416.3,4416.2,15.17799019]
["bitfinex","ETHUSD",1756795766166,0.74490001,4416.3,4416.2,9.24999019]
["bitfinex","ETHUSD",1756795767167,0.74490001,4416.3,4416.2,5.37799019]
["bitfinex","ETHUSD",1756795767341,0.74490001,4416.3,4416.2,9.24999019]
["bitfinex","ETHUSD",1756795769166,0.74490001,4416.3,4416.2,5.37799019]
["bitfinex","ETHUSD",1756795769373,0.74490001,4416.3,4416.2,3.1136]
["bitfinex","ETHUSD",1756795769670,0.74490001,4416.3,4416.2,3.9856]
["bitfinex","ETHUSD",1756795769888,0.74490001,4416.3,4416.2,6.24999019]
["bitfinex","ETHUSD",1756795770179,0.74490001,4416.3,4416.2,3.9856]
["bitfinex","ETHUSD",1756795770742,1.23290001,4416.3,4416.2,3.9856]
["bitfinex","ETHUSD",1756795771366,1.23290001,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1756795771569,1.23290001,4416.3,4416.2,6.24999019]
["bitfinex","ETHUSD",1756795771757,1.23290001,4416.3,4416.2,3.9856]
["bitfinex","ETHUSD",1756795772368,1.23290001,4416.3,4416.2,6.24999019]
["bitfinex","ETHUSD",1756795773081,1.23290001,4416.3,4416.2,3.9856]
["bitfinex","ETHUSD",1756795773648,1.23290001,4416.3,4416.2,3.9846]
["bitfinex","ETHUSD",1756795773985,3.64342893,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1756795774357,3.64342893,4416.3,4416.1,0.004]
["bitfinex","ETHUSD",1756795774358,2.26439019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795774764,1.2487,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795775472,3.51309019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795777083,1.2487,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795780389,0.7805,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795781069,1.2487,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795784907,3.51309019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795791082,37.65189952,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795791809,37.97630966,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795792014,7.97630966,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795792173,37.97630966,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795792379,38.08844301,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795793812,41.28869019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795794011,40.49669019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795794213,36.15849019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795794381,3.9836,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756795794781,3.9836,4416.2,4415.7,0.004]
["bitfinex","ETHUSD",1756795794782,2.26459531,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795795002,47.36244945,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795795210,47.81914945,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795795505,47.44867263,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795797084,47.53947563,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795797285,47.07127563,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795797512,41.25989831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795798106,7.38989831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795798416,41.25989831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795799111,5.701803,4415.8,4415.7,0.3057]
["bitfinex","ETHUSD",1756795799418,10.96639831,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795799888,10.96639831,4415.8,4415.7,0.753]
["bitfinex","ETHUSD",1756795800389,10.96639831,4415.8,4415.7,0.3057]
["bitfinex","ETHUSD",1756795800589,10.96639831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795800590,11.27099831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795800818,12.20499831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795801387,11.27099831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795801617,10.96639831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795802492,42.20499831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795802690,41.27099831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795803026,10.96639831,4415.8,4415.7,0.3057]
["bitfinex","ETHUSD",1756795803330,10.96639831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795803821,11.27099831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795804185,42.20499831,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795804788,42.66540764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795806489,41.73140764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795806703,42.19340764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795806917,42.66540764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795809035,43.45740764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795809331,13.45740764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795809717,43.45740764,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795811495,47.49997563,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795812098,47.97197563,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795812744,48.43397563,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795812911,48.78078496,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795814050,48.31878496,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795814335,47.84678496,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795815104,4.21099831,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795815299,7.98819531,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795815535,10.98819531,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795815717,7.98819531,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795816099,10.98819531,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795816895,5.7236,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795819514,5.7236,4415.8,4415.7,0.7736]
["bitfinex","ETHUSD",1756795819826,5.7236,4415.8,4415.7,1.2209]
["bitfinex","ETHUSD",1756795822109,5.7236,4415.8,4415.7,0.3057]
["bitfinex","ETHUSD",1756795822641,8.29279531,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795822940,9.22679531,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795823124,12.22679531,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795823325,12.57360464,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795823524,16.94096253,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795824615,47.73296253,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795824832,48.10987103,4415.8,4415.7,0.004]
["bitfinex","ETHUSD",1756795825313,6.05680047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756795825513,45.03667419,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756795825840,5.26485176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756795826031,35.98856959,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756795826336,37.24456959,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756795826637,10.33361285,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756795826815,51.05548657,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756795827015,52.31148657,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756795828646,3.792,4414.8,4413.3,0.004]
["bitfinex","ETHUSD",1756795828942,6.54212602,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756795829143,12.46402602,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756795829318,12.57762602,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756795829518,7.98717013,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756795829718,12.26372602,4413.9,4413.4,0.4676]
["bitfinex","ETHUSD",1756795830144,12.26372602,4413.9,4413.8,0.3125]
["bitfinex","ETHUSD",1756795830749,10.98717013,4413.9,4413.8,0.3125]
["bitfinex","ETHUSD",1756795830935,11.39772602,4413.9,4413.8,0.7801]
["bitfinex","ETHUSD",1756795831125,5.608,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795831329,5.7216,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795833651,7.98717013,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795835049,5.7216,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795835270,1.8556,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795835448,5.608,4413.9,4413.8,1.40184]
["bitfinex","ETHUSD",1756795835621,5.608,4413.9,4413.8,3.66746145]
["bitfinex","ETHUSD",1756795836251,5.608,4413.9,4413.8,3.54002145]
["bitfinex","ETHUSD",1756795836452,5.608,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795837066,5.608,4413.9,4413.8,3.54002145]
["bitfinex","ETHUSD",1756795837735,5.608,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795837928,5.608,4413.9,4413.8,0.8068]
["bitfinex","ETHUSD",1756795838122,5.608,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795841852,5.607,4413.9,4413.8,1.2744]
["bitfinex","ETHUSD",1756795844059,5.607,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795844662,5.607,4413.9,4413.8,0.3125]
["bitfinex","ETHUSD",1756795847956,5.607,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795849447,8.18647013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795852561,5.607,4413.9,4413.8,0.3125]
["bitfinex","ETHUSD",1756795852750,7.87257013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795852950,8.18647013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795854665,9.12857013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795855360,8.18647013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795858876,9.10667013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795860866,5.607,4413.9,4413.8,0.7738]
["bitfinex","ETHUSD",1756795861048,7.87257013,4413.9,4413.8,0.7738]
["bitfinex","ETHUSD",1756795861583,7.87257013,4413.9,4413.8,0.3249]
["bitfinex","ETHUSD",1756795862774,7.87257013,4413.9,4413.8,1.2721]
["bitfinex","ETHUSD",1756795862775,5.607,4413.9,4413.8,1.2721]
["bitfinex","ETHUSD",1756795862972,3.862,4413.9,4413.8,1.39931]
["bitfinex","ETHUSD",1756795863269,0.1136,4414.1,4413.8,1.2721]
["bitfinex","ETHUSD",1756795863475,1.742,4414.6,4413.9,3.21277013]
["bitfinex","ETHUSD",1756795863476,3.862,4414.0,4413.9,3.21277013]
["bitfinex","ETHUSD",1756795863677,0.1136,4414.4,4414.0,2.26551541]
["bitfinex","ETHUSD",1756795863878,3.862,4414.3,4414.0,3.21271541]
["bitfinex","ETHUSD",1756795864080,3.862,4414.3,4414.2,0.3009]
["bitfinex","ETHUSD",1756795864261,3.862,4414.3,4414.2,1.2481]
["bitfinex","ETHUSD",1756795864469,3.862,4414.3,4413.8,0.024]
["bitfinex","ETHUSD",1756795864470,33.792,4414.2,4413.8,0.024]
["bitfinex","ETHUSD",1756795864657,9.54212602,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795864844,44.43768068,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795865049,45.35788068,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795866076,50.42643657,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795866778,20.42643657,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795866976,50.42643657,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756795867277,3.0578268,4413.4,4412.6,0.004]
["bitfinex","ETHUSD",1756795867459,42.93838269,4413.4,4412.6,0.004]
["bitfinex","ETHUSD",1756795867793,44.60560414,4413.4,4412.6,0.004]
["bitfinex","ETHUSD",1756795867962,45.00344947,4413.4,4412.6,0.004]
["bitfinex","ETHUSD",1756795868275,48.00344947,4413.4,4412.6,0.004]
["bitfinex","ETHUSD",1756795869152,7.33458806,4413.0,4412.6,0.004]
["bitfinex","ETHUSD",1756795869349,41.94124272,4413.0,4412.6,0.004]
["bitfinex","ETHUSD",1756795869547,43.15034272,4413.0,4412.6,0.004]
["bitfinex","ETHUSD",1756795871053,46.15034272,4413.0,4412.6,0.004]
["bitfinex","ETHUSD",1756795872177,45.80353339,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795872377,46.15034271,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795873168,41.85114271,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795873369,45.23014271,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795873579,15.32101071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795874090,45.32101071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795874403,41.45901071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795874559,45.43461071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795875287,46.35481071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795877154,37.77905482,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795877359,41.57261071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795877554,45.43461071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795878098,46.35481071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795879311,42.05561071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795879520,45.43461071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795879976,41.57261071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795880170,45.43461071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795880491,37.29605482,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795880691,36.10155482,4413.0,4412.9,0.30090001]
["bitfinex","ETHUSD",1756795880866,6.33250017,4413.0,4412.9,1.24810001]
["bitfinex","ETHUSD",1756795881071,9.33250017,4413.0,4412.9,1.24810001]
["bitfinex","ETHUSD",1756795881772,13.60905606,4413.0,4412.9,0.74980001]
["bitfinex","ETHUSD",1756795881964,14.35371071,4413.0,4412.9,0.30090001]
["bitfinex","ETHUSD",1756795882172,14.35471071,4413.0,4412.9,0.30090001]
["bitfinex","ETHUSD",1756795882366,10.49271071,4413.0,4412.9,1.24810001]
["bitfinex","ETHUSD",1756795882609,14.35471071,4413.0,4412.9,1.24810001]
["bitfinex","ETHUSD",1756795884304,9.33350017,4413.0,4412.9,1.24810001]
["bitfinex","ETHUSD",1756795884694,13.61005606,4413.0,4412.9,1.24810001]
["bitfinex","ETHUSD",1756795885007,14.35471071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795885208,14.64361071,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795885604,10.36705482,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795886311,10.07815482,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795887542,10.38615482,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756795887918,10.38615482,4413.0,4412.9,0.29250001]
["bitfinex","ETHUSD",1756795887919,9.24263217,4413.0,4412.9,0.29250001]
["bitfinex","ETHUSD",1756795888388,5.38063217,4413.0,4412.9,0.29250001]
["bitfinex","ETHUSD",1756795888716,5.38063217,4413.0,4412.4,0.004]
["bitfinex","ETHUSD",1756795888717,12.24123217,4413.0,4412.4,0.004]
["bitfinex","ETHUSD",1756795888920,3.792,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756795889213,1.743,4412.7,4412.2,0.9406]
["bitfinex","ETHUSD",1756795889512,2.35719009,4412.5,4412.3,0.9406]
["bitfinex","ETHUSD",1756795889715,33.861,4412.4,4411.8,0.02]
["bitfinex","ETHUSD",1756795890042,6.12736816,4412.4,4411.8,0.02]
["bitfinex","ETHUSD",1756795890381,0.090861,4412.5,4412.3,0.2925]
["bitfinex","ETHUSD",1756795890382,2.35715744,4412.5,4412.3,0.2925]
["bitfinex","ETHUSD",1756795890707,1.743,4412.7,4412.3,0.41661]
["bitfinex","ETHUSD",1756795890878,3.861,4412.6,4412.3,0.2925]
["bitfinex","ETHUSD",1756795891079,3.861,4412.6,4412.4,0.9406]
["bitfinex","ETHUSD",1756795891313,3.861,4412.6,4412.5,1.2331]
["bitfinex","ETHUSD",1756795891876,6.12723759,4412.6,4412.5,1.2331]
["bitfinex","ETHUSD",1756795892905,6.12723759,4412.6,4412.5,0.2925]
["bitfinex","ETHUSD",1756795893827,6.12723759,4412.6,4412.1,0.4459]
["bitfinex","ETHUSD",1756795893828,2.26632118,4412.5,4412.1,0.004]
["bitfinex","ETHUSD",1756795894034,2.2662488,4412.6,4412.5,0.2925]
["bitfinex","ETHUSD",1756795894207,36.4352488,4412.6,4412.1,0.004]
["bitfinex","ETHUSD",1756795894409,7.60137825,4412.4,4412.1,0.004]
["bitfinex","ETHUSD",1756795894709,3.861,4412.3,4412.1,0.4459]
["bitfinex","ETHUSD",1756795894941,2.26644304,4412.2,4412.1,0.4459]
["bitfinex","ETHUSD",1756795895451,2.26644304,4412.2,4412.1,0.7384]
["bitfinex","ETHUSD",1756795895748,4.3069,4412.3,4412.1,1.2371]
["bitfinex","ETHUSD",1756795895954,3.861,4412.3,4412.1,1.2371]
["bitfinex","ETHUSD",1756795896246,6.12740312,4412.3,4412.2,0.9406]
["bitfinex","ETHUSD",1756795896635,6.12740312,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795898009,3.861,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795898924,3.9746,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795899123,6.24099167,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795899528,3.9746,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795900445,6.24099167,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795900647,3.9746,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795900940,0.1136,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795901120,3.9746,4412.3,4412.2,1.2331]
["bitfinex","ETHUSD",1756795901443,3.9746,4412.3,4412.2,0.2925]
["bitfinex","ETHUSD",1756795901810,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795902006,3.9746,4412.3,4412.1,0.004]
["bitfinex","ETHUSD",1756795902308,6.24100333,4412.3,4412.2,0.2925]
["bitfinex","ETHUSD",1756795903929,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795905056,2.57444304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795906508,6.33186542,4412.3,4412.1,0.2965]
["bitfinex","ETHUSD",1756795906709,6.24099742,4412.3,4412.1,1.2371]
["bitfinex","ETHUSD",1756795906913,6.24099742,4412.3,4412.1,0.7384]
["bitfinex","ETHUSD",1756795907133,6.24099742,4412.3,4412.1,0.2965]
["bitfinex","ETHUSD",1756795907529,2.26644304,4412.2,4412.1,0.2965]
["bitfinex","ETHUSD",1756795907736,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795907946,6.12644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795908616,3.86,4412.2,4412.1,0.2965]
["bitfinex","ETHUSD",1756795908815,0.1136,4412.3,4412.1,1.2371]
["bitfinex","ETHUSD",1756795909021,3.86,4412.2,4412.1,0.7952]
["bitfinex","ETHUSD",1756795909659,3.86,4412.2,4412.1,0.2965]
["bitfinex","ETHUSD",1756795909954,3.86,4412.2,4412.1,1.2371]
["bitfinex","ETHUSD",1756795912745,2.38001246,4412.3,4412.1,1.2371]
["bitfinex","ETHUSD",1756795912949,2.38001246,4412.3,4412.1,0.2965]
["bitfinex","ETHUSD",1756795912950,3.86,4412.2,4412.1,0.2965]
["bitfinex","ETHUSD",1756795913533,3.86,4412.2,4412.1,1.2371]
["bitfinex","ETHUSD",1756795915976,0.1136,4412.3,4412.1,1.2371]
["bitfinex","ETHUSD",1756795916146,3.86,4412.2,4412.1,0.2965]
["bitfinex","ETHUSD",1756795916855,3.86,4412.2,4412.1,1.2264]
["bitfinex","ETHUSD",1756795917351,3.86,4412.2,4412.1,0.7442]
["bitfinex","ETHUSD",1756795918652,3.86,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795918846,3.86,4412.2,4412.1,0.2991]
["bitfinex","ETHUSD",1756795919047,3.86,4412.2,4412.1,0.7468]
["bitfinex","ETHUSD",1756795919250,3.86,4412.2,4412.1,0.2991]
["bitfinex","ETHUSD",1756795921230,4.1545,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795921436,6.42094304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795921639,4.1545,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795921837,3.86,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795922033,0.1146,4412.3,4412.1,1.229]
["bitfinex","ETHUSD",1756795922239,0.001,4412.3,4412.2,1.0435]
["bitfinex","ETHUSD",1756795922565,3.861,4412.3,4412.2,3.30994304]
["bitfinex","ETHUSD",1756795922860,3.861,4412.3,4412.2,3.60504304]
["bitfinex","ETHUSD",1756795923063,3.861,4412.3,4412.2,1.3386]
["bitfinex","ETHUSD",1756795923258,3.861,4412.3,4412.2,3.60504304]
["bitfinex","ETHUSD",1756795923465,3.861,4412.3,4412.2,1.3386]
["bitfinex","ETHUSD",1756795924960,3.861,4412.3,4412.2,0.8564]
["bitfinex","ETHUSD",1756795925160,3.861,4412.3,4412.2,0.4087]
["bitfinex","ETHUSD",1756795926537,3.861,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756795926734,3.861,4412.3,4412.2,0.4087]
["bitfinex","ETHUSD",1756795926981,3.861,4412.3,4412.2,0.7428]
["bitfinex","ETHUSD",1756795929082,3.861,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756795929441,3.86,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756795930966,3.86,4412.3,4412.1,0.004]
["bitfinex","ETHUSD",1756795931694,0.2945,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795932389,3.51614304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795932978,33.51614304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795933181,36.62974304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795936958,37.42174304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795937164,36.62974304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795941375,36.16674304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795942090,36.62974304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795942974,40.48774304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795945674,41.77041689,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795946290,41.30741689,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795946594,41.75791689,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795949497,46.83259074,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795949795,42.54991689,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795950670,49.83259074,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795951281,50.1172334,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795951666,45.83455955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795951873,50.1172334,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795953603,45.83455955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795953770,15.83455955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795953972,45.83455955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795957098,44.89085955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795957909,14.89085955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795958219,44.89085955,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795959118,35.38004304,4412.2,4412.1,0.3046]
["bitfinex","ETHUSD",1756795959278,6.23704304,4412.2,4412.1,1.242]
["bitfinex","ETHUSD",1756795962640,6.23704304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795963122,2.38004304,4412.2,4412.1,0.3046]
["bitfinex","ETHUSD",1756795963291,6.23604304,4412.2,4412.1,0.775]
["bitfinex","ETHUSD",1756795964217,6.23604304,4412.2,4412.1,0.3046]
["bitfinex","ETHUSD",1756795964998,6.23604304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795965303,36.54574304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795965504,37.00334304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756795965923,50.38234539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795966119,45.64917154,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795966425,46.09967154,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795966631,50.38234539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795967539,46.09967154,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795967920,50.38234539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795971340,50.38334539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795972925,49.93284539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795973247,49.47524539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795974252,50.38334539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795974448,20.38334539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795974619,50.38334539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795977723,49.93284539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795977923,49.47524539,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795978243,41.33657154,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795978425,43.51871689,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795978951,39.66371689,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795979151,6.23604304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795979351,10.51871689,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795979552,13.51871689,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795982960,13.51771689,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795983537,13.51771689,4412.2,4412.1,0.73780001]
["bitfinex","ETHUSD",1756795983719,13.81401689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795983930,43.81401689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795984355,43.51771689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795984740,39.66371689,4412.2,4412.1,0.29290001]
["bitfinex","ETHUSD",1756795984946,43.51771689,4412.2,4412.1,0.29290001]
["bitfinex","ETHUSD",1756795986174,45.26071689,4412.2,4412.1,0.29290001]
["bitfinex","ETHUSD",1756795987372,45.26071689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795989076,45.55701689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795989445,45.26071689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795989953,46.05491689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795990274,42.34339769,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795990570,45.25971689,4412.2,4412.1,0.73780001]
["bitfinex","ETHUSD",1756795991278,45.25971689,4412.2,4412.1,0.29290001]
["bitfinex","ETHUSD",1756795993760,45.25971689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795993975,45.55601689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795994298,45.25971689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795995098,40.97704304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795995258,45.25971689,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756795995780,45.25971689,4412.2,4412.1,0.29290001]
["bitfinex","ETHUSD",1756795998375,41.40671689,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795998691,37.12404304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756795998864,40.97704304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796001891,10.97704304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796002067,40.97704304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796002263,10.97704304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796003063,10.97704304,4412.2,4412.1,0.29290001]
["bitfinex","ETHUSD",1756796005600,7.12404304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796005909,10.97604304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796006265,10.97504304,4412.2,4412.1,1.21500001]
["bitfinex","ETHUSD",1756796007875,0.001,4412.2,4412.1,3.47119442]
["bitfinex","ETHUSD",1756796008076,0.001,4412.2,4412.1,4.6945655]
["bitfinex","ETHUSD",1756796008300,0.001,4412.2,4412.1,7.6945655]
["bitfinex","ETHUSD",1756796008478,0.001,4412.2,4412.1,7.7864515]
["bitfinex","ETHUSD",1756796008679,0.001,4412.2,4412.1,7.6945655]
["bitfinex","ETHUSD",1756796010699,0.001,4412.2,4412.1,17.4945655]
["bitfinex","ETHUSD",1756796013006,0.001,4412.2,4412.1,7.6945655]
["bitfinex","ETHUSD",1756796018325,0.001,4412.2,4412.1,13.03049504]
["bitfinex","ETHUSD",1756796020990,0.001,4412.2,4412.1,22.83049504]
["bitfinex","ETHUSD",1756796021219,0.001,4412.2,4412.1,26.67849504]
["bitfinex","ETHUSD",1756796023793,0.001,4412.3,4412.2,6.05844304]
["bitfinex","ETHUSD",1756796024107,0.001,4412.4,4412.2,6.05844304]
["bitfinex","ETHUSD",1756796024108,0.001,4412.4,4412.3,3.05839167]
["bitfinex","ETHUSD",1756796024406,0.001,4412.4,4412.3,7.32299167]
["bitfinex","ETHUSD",1756796024791,0.001,4412.4,4412.3,17.12299167]
["bitfinex","ETHUSD",1756796025887,0.001,4412.4,4412.3,17.12199167]
["bitfinex","ETHUSD",1756796026092,0.001,4412.4,4412.3,19.38989964]
["bitfinex","ETHUSD",1756796026825,0.001,4412.4,4412.3,19.55691921]
["bitfinex","ETHUSD",1756796030344,0.3159,4412.4,4412.3,4.53429964]
["bitfinex","ETHUSD",1756796030630,1.2041,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756796030814,1.2041,4412.4,4412.1,16.02708618]
["bitfinex","ETHUSD",1756796031127,0.8882,4412.3,4412.2,2.26643515]
["bitfinex","ETHUSD",1756796031327,1.2031,4412.3,4412.1,3.95960001]
["bitfinex","ETHUSD",1756796031526,0.8882,4412.2,4412.1,6.2260516]
["bitfinex","ETHUSD",1756796031719,1.2031,4412.2,4412.1,2.3800516]
["bitfinex","ETHUSD",1756796033099,1.2031,4412.2,4412.1,0.11360001]
["bitfinex","ETHUSD",1756796033299,1.2031,4412.2,4412.1,2.38009442]
["bitfinex","ETHUSD",1756796033502,1.2031,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756796039314,1.34623,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756796040840,0.775,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756796041037,0.3149,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756796042644,0.8072,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756796043051,1.276,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756796046146,0.3149,4412.2,4412.1,2.26649442]
["bitfinex","ETHUSD",1756796046349,0.001,4412.4,4412.1,2.26649442]
["bitfinex","ETHUSD",1756796046520,0.001,4412.4,4412.1,1e-08]
["bitfinex","ETHUSD",1756796047746,0.001,4412.4,4412.3,2.57169167]
["bitfinex","ETHUSD",1756796047970,0.001,4412.4,4412.3,6.51705558]
["bitfinex","ETHUSD",1756796048258,0.001,4412.4,4412.3,16.29439167]
["bitfinex","ETHUSD",1756796049058,0.001,4412.4,4412.3,16.46598689]
["bitfinex","ETHUSD",1756796049855,0.001,4412.4,4412.3,20.31098689]
["bitfinex","ETHUSD",1756796050164,0.001,4412.4,4412.3,22.57889486]
["bitfinex","ETHUSD",1756796051632,0.001,4412.4,4412.3,18.73389486]
["bitfinex","ETHUSD",1756796051833,0.001,4412.4,4412.3,22.57789486]
["bitfinex","ETHUSD",1756796053846,0.001,4412.4,4412.3,18.56229964]
["bitfinex","ETHUSD",1756796054046,0.001,4412.4,4412.3,22.40529964]
["bitfinex","ETHUSD",1756796057839,0.001,4412.4,4412.3,22.51889964]
["bitfinex","ETHUSD",1756796058039,0.001,4412.4,4412.3,22.69037579]
["bitfinex","ETHUSD",1756796060574,0.001,4412.4,4412.3,22.69437579]
["bitfinex","ETHUSD",1756796065364,0.001,4412.4,4412.3,21.77067579]
["bitfinex","ETHUSD",1756796066693,0.001,4412.4,4412.3,22.71637579]
["bitfinex","ETHUSD",1756796067502,0.001,4412.4,4412.3,26.99508482]
["bitfinex","ETHUSD",1756796068223,0.001,4412.4,4412.3,26.51048482]
["bitfinex","ETHUSD",1756796068380,0.001,4412.4,4412.3,18.38977579]
["bitfinex","ETHUSD",1756796068585,0.001,4412.4,4412.3,26.50948482]
["bitfinex","ETHUSD",1756796069526,0.001,4412.4,4412.3,26.99408482]
["bitfinex","ETHUSD",1756796069824,0.001,4412.4,4412.3,22.71537579]
["bitfinex","ETHUSD",1756796077626,1e-08,4412.4,4412.3,23.04627579]
["bitfinex","ETHUSD",1756796077962,1e-08,4412.7,4412.6,6.05823759]
["bitfinex","ETHUSD",1756796078166,1e-08,4412.7,4412.6,16.44485459]
["bitfinex","ETHUSD",1756796078341,1e-08,4412.7,4412.6,16.85785459]
["bitfinex","ETHUSD",1756796078525,1e-08,4412.7,4412.6,27.60355459]
["bitfinex","ETHUSD",1756796079157,1e-08,4412.7,4412.6,27.69436359]
["bitfinex","ETHUSD",1756796080221,0.29620001,4412.7,4412.6,21.81726359]
["bitfinex","ETHUSD",1756796080426,0.29620001,4412.7,4412.6,15.85626359]
["bitfinex","ETHUSD",1756796081964,1e-08,4412.7,4412.6,15.85626359]
["bitfinex","ETHUSD",1756796083358,1e-08,4412.7,4412.6,25.65626359]
["bitfinex","ETHUSD",1756796087785,0.29620001,4412.7,4412.6,25.65626359]
["bitfinex","ETHUSD",1756796088296,0.29620001,4412.7,4412.6,21.81726359]
["bitfinex","ETHUSD",1756796088492,0.76040001,4412.7,4412.6,21.81726359]
["bitfinex","ETHUSD",1756796088693,1.19410001,4412.7,4412.6,25.65526359]
["bitfinex","ETHUSD",1756796088889,1.19410001,4412.7,4412.6,25.56445459]
["bitfinex","ETHUSD",1756796090756,0.76040001,4412.7,4412.6,25.56445459]
["bitfinex","ETHUSD",1756796091195,0.29620001,4412.7,4412.6,25.56445459]
["bitfinex","ETHUSD",1756796091391,1e-08,4412.7,4412.6,25.56445459]
["bitfinex","ETHUSD",1756796091762,1e-08,4412.7,4412.6,25.65527859]
["bitfinex","ETHUSD",1756796092160,1e-08,4412.7,4412.6,25.95467859]
["bitfinex","ETHUSD",1756796092366,1e-08,4412.7,4412.6,26.41577859]
["bitfinex","ETHUSD",1756796094390,1e-08,4412.7,4412.6,25.86385459]
["bitfinex","ETHUSD",1756796095496,1e-08,4412.7,4412.6,25.86785459]
["bitfinex","ETHUSD",1756796095667,1e-08,4412.7,4412.6,26.81355459]
["bitfinex","ETHUSD",1756796096298,1e-08,4412.7,4412.6,21.73045459]
["bitfinex","ETHUSD",1756796096464,0.29910001,4412.7,4412.6,25.56745459]
["bitfinex","ETHUSD",1756796096665,0.29910001,4412.7,4412.6,25.65827159]
["bitfinex","ETHUSD",1756796096867,1e-08,4412.7,4412.6,25.65827159]
["bitfinex","ETHUSD",1756796097715,1e-08,4412.7,4412.6,25.95567159]
["bitfinex","ETHUSD",1756796098979,1e-08,4412.7,4412.6,25.86485459]
["bitfinex","ETHUSD",1756796099584,0.29910001,4412.7,4412.6,21.73045459]
["bitfinex","ETHUSD",1756796099788,0.29910001,4412.7,4412.6,25.56645459]
["bitfinex","ETHUSD",1756796099995,1e-08,4412.7,4412.6,25.56645459]
["bitfinex","ETHUSD",1756796100410,1e-08,4412.7,4412.6,26.32645459]
["bitfinex","ETHUSD",1756796100634,1e-08,4412.7,4412.6,26.80015459]
["bitfinex","ETHUSD",1756796100990,0.001,4413.1,4412.6,26.80015459]
["bitfinex","ETHUSD",1756796100991,0.001,4415.3,4413.0,0.00300001]
["bitfinex","ETHUSD",1756796101230,0.001,4416.1,4415.3,3.0]
["bitfinex","ETHUSD",1756796101430,0.001,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756796101751,0.001,4416.1,4416.0,29.24316319]
["bitfinex","ETHUSD",1756796102036,0.001,4416.1,4416.0,21.40320924]
["bitfinex","ETHUSD",1756796102216,0.7787,4416.1,4416.0,15.44711534]
["bitfinex","ETHUSD",1756796102424,1.2243,4416.1,4416.0,19.07206317]
["bitfinex","ETHUSD",1756796102626,1.2243,4416.1,4416.0,19.40821154]
["bitfinex","ETHUSD",1756796102789,1.2243,4416.1,4416.0,19.23764112]
["bitfinex","ETHUSD",1756796103317,1.2243,4416.1,4416.0,18.90149275]
["bitfinex","ETHUSD",1756796103632,1.2243,4416.1,4416.0,19.02741289]
["bitfinex","ETHUSD",1756796103932,0.7787,4416.1,4416.0,21.15661371]
["bitfinex","ETHUSD",1756796104136,0.7787,4416.1,4416.0,21.03069357]
["bitfinex","ETHUSD",1756796105006,0.7787,4416.1,4416.0,21.20216749]
["bitfinex","ETHUSD",1756796105210,0.3001,4416.1,4416.0,21.20216749]
["bitfinex","ETHUSD",1756796105899,0.001,4416.1,4416.0,21.49956749]
["bitfinex","ETHUSD",1756796107437,0.001,4416.1,4416.0,17.66456749]
["bitfinex","ETHUSD",1756796107737,0.001,4416.1,4416.0,21.20216749]
["bitfinex","ETHUSD",1756796108061,0.001,4416.1,4416.0,21.49956749]
["bitfinex","ETHUSD",1756796108996,0.001,4416.1,4416.0,22.05291849]
["bitfinex","ETHUSD",1756796109311,0.001,4416.1,4416.0,23.31861849]
["bitfinex","ETHUSD",1756796109512,0.001,4416.1,4416.0,27.59732752]
["bitfinex","ETHUSD",1756796110805,0.02,4416.8,4416.0,27.59732752]
["bitfinex","ETHUSD",1756796110806,0.02,4416.8,4416.2,6.05639019]
["bitfinex","ETHUSD",1756796111012,0.02,4416.8,4416.2,11.63239019]
["bitfinex","ETHUSD",1756796111215,0.02,4416.8,4416.2,12.10609019]
["bitfinex","ETHUSD",1756796111547,0.02,4416.8,4416.2,22.75682719]
["bitfinex","ETHUSD",1756796111710,1e-08,4416.6,4416.5,7.33494541]
["bitfinex","ETHUSD",1756796111931,1e-08,4416.6,4416.5,16.43685338]
["bitfinex","ETHUSD",1756796112130,0.9242,4417.9,4417.7,2.26362134]
["bitfinex","ETHUSD",1756796112334,0.9242,4417.9,4417.7,20.31176658]
["bitfinex","ETHUSD",1756796112533,0.3191,4417.8,4417.7,20.28913037]
["bitfinex","ETHUSD",1756796112876,0.4986,4419.8,4417.8,2.25528257]
["bitfinex","ETHUSD",1756796113090,0.4986,4419.8,4419.7,6.54130603]
["bitfinex","ETHUSD",1756796113217,0.7977,4419.8,4419.7,10.38930603]
["bitfinex","ETHUSD",1756796113417,1.2433,4419.8,4419.7,12.062597]
["bitfinex","ETHUSD",1756796113729,1.2433,4419.8,4419.7,12.742709]
["bitfinex","ETHUSD",1756796113928,0.3191,4419.8,4419.7,16.591709]
["bitfinex","ETHUSD",1756796114155,0.02,4419.8,4419.7,13.040109]
["bitfinex","ETHUSD",1756796114374,1e-08,4419.8,4419.7,18.62813379]
["bitfinex","ETHUSD",1756796114568,0.29910001,4419.8,4419.7,22.90613379]
["bitfinex","ETHUSD",1756796114853,1e-08,4419.8,4419.7,23.37385679]
["bitfinex","ETHUSD",1756796115949,1e-08,4419.8,4419.7,23.07645679]
["bitfinex","ETHUSD",1756796116133,0.29910001,4419.8,4419.7,23.07645679]
["bitfinex","ETHUSD",1756796116337,0.29910001,4419.8,4419.7,23.07545679]
["bitfinex","ETHUSD",1756796116722,0.29910001,4419.8,4419.7,24.16485679]
["bitfinex","ETHUSD",1756796116723,1e-08,4419.8,4419.7,24.16485679]
["bitfinex","ETHUSD",1756796116955,1e-08,4419.8,4419.7,24.16185679]
["bitfinex","ETHUSD",1756796117160,1e-08,4419.8,4419.7,24.16485679]
["bitfinex","ETHUSD",1756796118546,1e-08,4419.8,4419.7,20.29885679]
["bitfinex","ETHUSD",1756796118757,1e-08,4419.8,4419.7,24.16385679]
["bitfinex","ETHUSD",1756796119219,1e-08,4419.8,4419.7,20.00145679]
["bitfinex","ETHUSD",1756796119438,1e-08,4419.8,4419.7,23.86545679]
["bitfinex","ETHUSD",1756796119973,1e-08,4419.8,4419.7,24.16285679]
["bitfinex","ETHUSD",1756796120364,1e-08,4419.8,4419.7,24.62545679]
["bitfinex","ETHUSD",1756796120577,1e-08,4419.8,4419.7,25.09915679]
["bitfinex","ETHUSD",1756796121147,0.29910001,4419.8,4419.7,23.86245679]
["bitfinex","ETHUSD",1756796121461,0.29910001,4419.8,4419.7,23.07045679]
["bitfinex","ETHUSD",1756796121779,0.29910001,4419.8,4419.7,19.20945679]
["bitfinex","ETHUSD",1756796121983,0.29910001,4419.8,4419.7,23.07045679]
["bitfinex","ETHUSD",1756796122491,1.22330001,4419.8,4419.7,12.221112]
["bitfinex","ETHUSD",1756796122653,1.22330001,4419.8,4419.7,4.683709]
["bitfinex","ETHUSD",1756796122987,1.22330001,4419.8,4419.7,8.543709]
["bitfinex","ETHUSD",1756796123194,1.22330001,4419.8,4419.7,8.656509]
["bitfinex","ETHUSD",1756796123679,1.22330001,4419.8,4419.7,4.796509]
["bitfinex","ETHUSD",1756796123976,1.22330001,4419.8,4419.7,8.656509]
["bitfinex","ETHUSD",1756796124457,1.22330001,4419.8,4419.7,7.975397]
["bitfinex","ETHUSD",1756796125485,1.22330001,4419.8,4419.7,4.116397]
["bitfinex","ETHUSD",1756796125685,1.22330001,4419.8,4419.7,3.9708]
["bitfinex","ETHUSD",1756796126284,1.22330001,4419.8,4419.7,6.233397]
["bitfinex","ETHUSD",1756796126479,1.22330001,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756796126698,1.22330001,4419.8,4419.7,3.9708]
["bitfinex","ETHUSD",1756796126877,1.22330001,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756796127181,1.22330001,4419.8,4419.7,3.9698]
["bitfinex","ETHUSD",1756796128579,1.22330001,4419.8,4419.7,6.232397]
["bitfinex","ETHUSD",1756796129643,1.22330001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756796129847,0.77770001,4419.8,4419.7,6.230397]
["bitfinex","ETHUSD",1756796130081,1.24300001,4419.8,4419.7,6.229397]
["bitfinex","ETHUSD",1756796130947,0.77770001,4419.8,4419.7,6.229397]
["bitfinex","ETHUSD",1756796131144,0.77870001,4419.8,4419.7,6.229397]
["bitfinex","ETHUSD",1756796131545,0.77870001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756796131776,0.30010001,4419.8,4419.7,6.229397]
["bitfinex","ETHUSD",1756796132273,0.75260001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756796132448,0.75260001,4419.8,4419.7,6.227397]
["bitfinex","ETHUSD",1756796133056,0.30010001,4419.8,4419.7,6.227397]
["bitfinex","ETHUSD",1756796133649,1.21790001,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756796133979,1.21790001,4419.8,4419.7,6.227397]
["bitfinex","ETHUSD",1756796134391,0.00100001,4419.8,4419.7,6.227397]
["bitfinex","ETHUSD",1756796134556,0.00100001,4419.8,4419.7,6.517897]
["bitfinex","ETHUSD",1756796134757,0.29890001,4419.8,4419.7,6.227397]
["bitfinex","ETHUSD",1756796135363,0.29890001,4419.8,4419.7,6.679897]
["bitfinex","ETHUSD",1756796136598,0.29890001,4419.8,4419.7,2.827897]
["bitfinex","ETHUSD",1756796136759,1.21670001,4419.8,4419.7,6.676897]
["bitfinex","ETHUSD",1756796137089,0.00100001,4419.8,4419.7,2.827897]
["bitfinex","ETHUSD",1756796137291,0.00100001,4419.8,4419.7,6.674897]
["bitfinex","ETHUSD",1756796137453,0.75140001,4419.8,4419.7,0.5653]
["bitfinex","ETHUSD",1756796137653,1.21670001,4419.8,4419.6,0.004]
["bitfinex","ETHUSD",1756796137999,0.12167,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796138488,1.33737,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796138797,1.2157,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796141794,3.478297,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796142301,33.478297,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796142798,35.218297,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796143595,38.218297,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796151065,8.218297,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796151799,12.057297,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796153572,2.0379,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796153908,0.20452201,4419.8,4419.6,1.2312]
["bitfinex","ETHUSD",1756796153909,0.11380001,4419.8,4419.6,1.2312]
["bitfinex","ETHUSD",1756796154092,0.11380001,4419.8,4419.7,0.9367]
["bitfinex","ETHUSD",1756796154476,0.11380001,4419.8,4419.7,1.2272]
["bitfinex","ETHUSD",1756796155420,0.11380001,4419.8,4419.7,0.2905]
["bitfinex","ETHUSD",1756796155577,0.11380001,4419.8,4419.7,0.7572]
["bitfinex","ETHUSD",1756796156389,0.11380001,4419.8,4419.7,1.2261]
["bitfinex","ETHUSD",1756796156390,0.00100001,4419.8,4419.7,1.2261]
["bitfinex","ETHUSD",1756796156587,0.00100001,4419.8,4419.7,1.3389]
["bitfinex","ETHUSD",1756796157704,0.00100001,4419.8,4419.7,0.4033]
["bitfinex","ETHUSD",1756796158314,0.00100001,4419.8,4419.6,0.004]
["bitfinex","ETHUSD",1756796158615,3.076797,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796158790,7.480697,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796159194,6.215397,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796159379,6.215397,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796159578,6.530897,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796160703,7.029597,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796161217,6.530897,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796161597,7.480697,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796162213,7.029597,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796162516,7.480697,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796162815,4.2683,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796163021,6.530897,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796164708,6.215397,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796165022,6.215397,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796165426,3.9528,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796165633,6.215397,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796166326,6.215397,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796166618,6.530897,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796167606,7.480697,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796170729,6.530897,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796171024,0.1128,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796171223,6.209397,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796171393,3.9468,4419.7,4419.6,1.2555]
["bitfinex","ETHUSD",1756796172197,6.209397,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796173045,3.9468,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796173209,3.9468,4419.7,4419.6,1.2555]
["bitfinex","ETHUSD",1756796173537,3.9468,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796173713,3.9468,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796175314,6.524897,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796175534,4.2623,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796175739,4.2623,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796175740,3.9468,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796175930,3.9468,4419.7,4419.6,0.7869]
["bitfinex","ETHUSD",1756796176705,3.9468,4419.7,4419.6,1.2555]
["bitfinex","ETHUSD",1756796178339,3.9468,4419.7,4419.6,0.7869]
["bitfinex","ETHUSD",1756796179111,3.9468,4419.7,4419.6,1.2555]
["bitfinex","ETHUSD",1756796180448,3.9468,4419.7,4419.6,0.7869]
["bitfinex","ETHUSD",1756796182346,3.9468,4419.7,4419.6,0.3199]
["bitfinex","ETHUSD",1756796183044,4.2623,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796183216,3.9468,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756796183933,3.9468,4419.7,4419.6,0.7869]
["bitfinex","ETHUSD",1756796184126,3.9468,4419.7,4419.6,1.2555]
["bitfinex","ETHUSD",1756796184920,0.00100001,4419.8,4419.6,1.6073245]
["bitfinex","ETHUSD",1756796185124,0.00100001,4419.8,4419.7,3.33362297]
["bitfinex","ETHUSD",1756796185526,0.00100001,4419.8,4419.7,3.64952297]
["bitfinex","ETHUSD",1756796186717,0.00100001,4419.8,4419.7,3.626897]
["bitfinex","ETHUSD",1756796191823,0.00100001,4419.8,4419.7,13.426897]
["bitfinex","ETHUSD",1756796192452,0.00100001,4419.8,4419.7,17.259897]
["bitfinex","ETHUSD",1756796192654,0.00100001,4419.8,4419.7,19.52780497]
["bitfinex","ETHUSD",1756796194127,0.00100001,4419.8,4419.7,15.69480497]
["bitfinex","ETHUSD",1756796194435,0.00100001,4419.8,4419.7,15.22620497]
["bitfinex","ETHUSD",1756796194650,0.00100001,4419.8,4419.7,19.05920497]
["bitfinex","ETHUSD",1756796194845,0.00100001,4419.8,4419.7,15.22620497]
["bitfinex","ETHUSD",1756796195159,0.00100001,4419.8,4419.7,19.05920497]
["bitfinex","ETHUSD",1756796196531,0.00100001,4419.8,4419.7,15.22620497]
["bitfinex","ETHUSD",1756796196863,0.00100001,4419.8,4419.7,18.27630497]
["bitfinex","ETHUSD",1756796197655,0.28650001,4419.8,4419.7,9.9128]
["bitfinex","ETHUSD",1756796197959,0.28650001,4419.8,4419.7,12.175397]
["bitfinex","ETHUSD",1756796198322,0.28650001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756796199063,0.28650001,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756796199263,0.28650001,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756796200825,0.00100001,4419.8,4419.7,2.71092297]
["bitfinex","ETHUSD",1756796201030,0.00100001,4419.8,4419.7,5.90123094]
["bitfinex","ETHUSD",1756796201256,0.00100001,4419.8,4419.7,5.87860497]
["bitfinex","ETHUSD",1756796204069,0.00100001,4419.8,4419.7,8.78820497]
["bitfinex","ETHUSD",1756796204243,0.00100001,4419.8,4419.7,9.24290497]
["bitfinex","ETHUSD",1756796204443,0.00100001,4419.8,4419.7,8.78820497]
["bitfinex","ETHUSD",1756796204746,0.00100001,4419.8,4419.7,9.24290497]
["bitfinex","ETHUSD",1756796205248,0.00100001,4419.8,4419.7,5.41090497]
["bitfinex","ETHUSD",1756796205471,0.00100001,4419.8,4419.7,6.207397]
["bitfinex","ETHUSD",1756796205649,0.00100001,4419.8,4419.7,6.520297]
["bitfinex","ETHUSD",1756796205837,0.00100001,4419.8,4419.7,7.442697]
["bitfinex","ETHUSD",1756796211985,0.00100001,4419.8,4419.7,6.520297]
["bitfinex","ETHUSD",1756796212474,0.00100001,4419.8,4419.7,2.688297]
["bitfinex","ETHUSD",1756796212673,0.00100001,4419.8,4419.7,6.974997]
["bitfinex","ETHUSD",1756796212984,0.00100001,4419.8,4419.7,8.1115659]
["bitfinex","ETHUSD",1756796217887,0.00100001,4419.8,4419.7,8.4266659]
["bitfinex","ETHUSD",1756796218382,0.00100001,4419.8,4419.7,4.5946659]
["bitfinex","ETHUSD",1756796218578,0.00100001,4419.8,4419.7,6.521497]
["bitfinex","ETHUSD",1756796224185,0.00100001,4419.8,4419.7,7.422497]
["bitfinex","ETHUSD",1756796225988,0.00100001,4419.8,4419.7,3.123597]
["bitfinex","ETHUSD",1756796226158,0.00100001,4419.8,4419.7,6.521497]
["bitfinex","ETHUSD",1756796226781,0.00100001,4419.8,4419.7,6.954597]
["bitfinex","ETHUSD",1756796226985,0.00100001,4419.8,4419.7,9.22250497]
["bitfinex","ETHUSD",1756796228990,0.00100001,4419.8,4419.7,9.69040497]
["bitfinex","ETHUSD",1756796229296,0.00100001,4419.8,4419.7,19.49040497]
["bitfinex","ETHUSD",1756796230186,0.00100001,4419.8,4419.7,20.17049097]
["bitfinex","ETHUSD",1756796231561,0.00100001,4419.8,4419.7,16.33949097]
["bitfinex","ETHUSD",1756796231758,0.00100001,4419.8,4419.7,23.96149097]
["bitfinex","ETHUSD",1756796232381,0.00100001,4419.8,4419.7,27.43472661]
["bitfinex","ETHUSD",1756796233212,0.00100001,4419.8,4419.7,23.16949097]
["bitfinex","ETHUSD",1756796233397,0.00100001,4419.8,4419.7,27.43472661]
["bitfinex","ETHUSD",1756796233680,0.00100001,4419.8,4419.7,28.22672661]
["bitfinex","ETHUSD",1756796234990,0.00100001,4419.8,4419.7,27.43472661]
["bitfinex","ETHUSD",1756796237114,0.00100001,4419.8,4419.7,23.60472661]
["bitfinex","ETHUSD",1756796237310,0.00100001,4419.8,4419.7,27.43472661]
["bitfinex","ETHUSD",1756796237516,0.00100001,4419.8,4419.7,23.60472661]
["bitfinex","ETHUSD",1756796237715,0.00100001,4419.8,4419.7,27.43472661]
["bitfinex","ETHUSD",1756796239683,0.00100001,4419.8,4419.7,23.60472661]
["bitfinex","ETHUSD",1756796240022,0.00100001,4419.8,4419.7,27.43372661]
["bitfinex","ETHUSD",1756796245934,0.00100001,4419.8,4419.7,28.22572661]
["bitfinex","ETHUSD",1756796248523,0.00100001,4419.8,4419.7,28.22472661]
["bitfinex","ETHUSD",1756796248823,1e-08,4419.8,4419.7,28.22472661]
["bitfinex","ETHUSD",1756796249546,1e-08,4419.8,4419.7,29.27212362]
["bitfinex","ETHUSD",1756796252332,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756796252540,1e-08,4420.3,4420.2,17.41007245]
["bitfinex","ETHUSD",1756796252743,1e-08,4420.3,4420.2,18.72454904]
["bitfinex","ETHUSD",1756796253045,0.4924,4421.2,4420.2,18.72454904]
["bitfinex","ETHUSD",1756796253046,0.4924,4422.1,4421.7,2.2615736]
["bitfinex","ETHUSD",1756796253219,0.9601,4422.1,4421.7,11.51500625]
["bitfinex","ETHUSD",1756796253559,0.3235,4421.8,4421.7,6.2023736]
["bitfinex","ETHUSD",1756796253765,0.3235,4421.8,4421.7,6.8821536]
["bitfinex","ETHUSD",1756796254058,0.02,4421.8,4421.7,4.42753381]
["bitfinex","ETHUSD",1756796254259,0.3235,4421.8,4421.7,7.99214954]
["bitfinex","ETHUSD",1756796254461,0.3235,4421.8,4421.7,7.96953381]
["bitfinex","ETHUSD",1756796254627,0.3235,4421.8,4421.7,13.94253381]
["bitfinex","ETHUSD",1756796254827,0.3235,4421.8,4421.7,17.76953381]
["bitfinex","ETHUSD",1756796255756,0.3235,4421.8,4421.7,13.94253381]
["bitfinex","ETHUSD",1756796255922,1.2836,4421.8,4421.7,13.94253381]
["bitfinex","ETHUSD",1756796256115,1.2836,4421.8,4421.7,12.8541536]
["bitfinex","ETHUSD",1756796256318,1.2836,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756796258270,1.2836,4421.8,4420.6,1.739]
["bitfinex","ETHUSD",1756796258271,1.3964,4421.8,4421.2,3.9398]
["bitfinex","ETHUSD",1756796258458,0.9601,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1756796258954,0.3035,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796259424,1.2636,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796261754,1.2636,4421.3,4420.8,0.02]
["bitfinex","ETHUSD",1756796261755,2.26183173,4421.2,4420.8,0.02]
["bitfinex","ETHUSD",1756796261935,1.3764,4421.3,4420.8,0.02]
["bitfinex","ETHUSD",1756796262132,0.3035,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756796262654,1.2636,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756796263244,1.2636,4420.9,4420.7,0.1128]
["bitfinex","ETHUSD",1756796263555,0.4924,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756796263928,0.9601,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756796264127,1.2636,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756796268426,1.2636,4420.8,4420.7,0.13542085]
["bitfinex","ETHUSD",1756796268630,0.7959,4420.8,4420.7,0.13542085]
["bitfinex","ETHUSD",1756796268859,0.3035,4420.8,4420.7,0.13542085]
["bitfinex","ETHUSD",1756796269153,0.9601,4421.1,4420.7,2.39750604]
["bitfinex","ETHUSD",1756796269365,0.001,4421.3,4420.7,3.9388]
["bitfinex","ETHUSD",1756796269557,0.001,4421.3,4420.9,2.26197574]
["bitfinex","ETHUSD",1756796269765,0.001,4421.3,4421.0,2.28450938]
["bitfinex","ETHUSD",1756796269949,0.001,4421.3,4421.0,0.02261931]
["bitfinex","ETHUSD",1756796270274,0.001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796271154,0.3045,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796271359,1.2646,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796271760,0.3045,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796272072,0.7969,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796272259,0.3045,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796272460,0.001,4421.3,4421.2,0.3978]
["bitfinex","ETHUSD",1756796272861,0.001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796273062,0.001,4421.3,4421.2,0.3978]
["bitfinex","ETHUSD",1756796273741,0.001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796273942,0.7969,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796274172,1.2646,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796276272,1.2646,4421.3,4420.8,3.825]
["bitfinex","ETHUSD",1756796276468,0.4942,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1756796276969,0.951,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1756796277276,0.8067,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796277641,1.2635,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796279056,0.8067,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796279371,0.001,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756796279763,0.3125,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796280476,0.001,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756796280665,0.3125,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796280837,1.2635,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796281039,0.001,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756796281581,0.3125,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756796283374,1.2635,4421.1,4420.5,6.0861832]
["bitfinex","ETHUSD",1756796283671,0.4942,4421.0,4420.8,0.1128]
["bitfinex","ETHUSD",1756796283880,1.2645,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1756796284056,0.952,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1756796284451,0.3125,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1756796285145,0.8067,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1756796285351,1.2635,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1756796285769,0.8067,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1756796286252,0.3125,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1756796286453,0.3125,4420.9,4420.8,0.1328]
["bitfinex","ETHUSD",1756796287553,0.001,4421.1,4420.8,0.4419]
["bitfinex","ETHUSD",1756796288448,0.001,4421.1,4420.8,3.15852894]
["bitfinex","ETHUSD",1756796288645,0.001,4421.1,4420.8,0.4219]
["bitfinex","ETHUSD",1756796288972,0.001,4421.1,4420.9,0.9498]
["bitfinex","ETHUSD",1756796289369,0.001,4421.1,4421.0,0.3091]
["bitfinex","ETHUSD",1756796289571,0.001,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1756796289782,0.001,4421.1,4420.6,0.1168]
["bitfinex","ETHUSD",1756796289783,0.4942,4421.0,4420.6,0.1168]
["bitfinex","ETHUSD",1756796290080,0.001,4421.1,4420.6,0.1168]
["bitfinex","ETHUSD",1756796290378,0.4952,4421.1,4420.6,0.5714]
["bitfinex","ETHUSD",1756796290578,0.4952,4421.1,4420.6,0.1168]
["bitfinex","ETHUSD",1756796290779,0.001,4421.1,4420.6,0.1168]
["bitfinex","ETHUSD",1756796290978,0.001,4421.1,4420.6,0.5714]
["bitfinex","ETHUSD",1756796291180,0.001,4421.1,4420.7,3.21187404]
["bitfinex","ETHUSD",1756796291853,0.001,4421.1,4420.7,3.21184251]
["bitfinex","ETHUSD",1756796292457,0.001,4421.1,4420.7,2.71664251]
["bitfinex","ETHUSD",1756796294576,0.001,4421.1,4420.8,0.4546]
["bitfinex","ETHUSD",1756796295088,0.001,4421.1,4420.7,2.75724251]
["bitfinex","ETHUSD",1756796295290,0.001,4421.1,4420.7,3.21184251]
["bitfinex","ETHUSD",1756796296280,0.001,4421.1,4421.0,0.3091]
["bitfinex","ETHUSD",1756796296882,0.001,4421.1,4421.0,0.7637]
["bitfinex","ETHUSD",1756796297395,0.001,4421.1,4421.0,1.2589]
["bitfinex","ETHUSD",1756796297688,0.001,4421.1,4421.0,1.42095129]
["bitfinex","ETHUSD",1756796297894,0.001,4421.1,4421.0,1.39833198]
["bitfinex","ETHUSD",1756796298078,0.001,4421.1,4421.0,3.66026366]
["bitfinex","ETHUSD",1756796302194,0.3135,4421.1,4421.0,0.13943198]
["bitfinex","ETHUSD",1756796302396,0.3135,4421.1,4420.9,0.1128]
["bitfinex","ETHUSD",1756796303584,0.8077,4421.1,4420.9,0.1128]
["bitfinex","ETHUSD",1756796303899,0.3135,4421.1,4420.9,2.37477173]
["bitfinex","ETHUSD",1756796304294,0.3135,4421.1,4421.0,2.59365099]
["bitfinex","ETHUSD",1756796304295,0.001,4421.1,4421.0,2.59365099]
["bitfinex","ETHUSD",1756796304464,0.001,4421.1,4421.0,3.63363168]
["bitfinex","ETHUSD",1756796308725,0.001,4421.1,4421.0,3.65625099]
["bitfinex","ETHUSD",1756796309110,0.001,4421.1,4421.0,3.63363168]
["bitfinex","ETHUSD",1756796309818,0.001,4421.1,4421.0,3.65625099]
["bitfinex","ETHUSD",1756796310010,0.001,4421.1,4421.0,5.65668808]
["bitfinex","ETHUSD",1756796310211,0.001,4421.1,4421.0,5.63406877]
["bitfinex","ETHUSD",1756796310614,0.001,4421.1,4421.0,6.42606877]
["bitfinex","ETHUSD",1756796310911,0.001,4421.1,4421.0,9.42606877]
["bitfinex","ETHUSD",1756796311107,0.001,4421.1,4421.0,9.51671677]
["bitfinex","ETHUSD",1756796311287,0.001,4421.1,4421.0,19.31671677]
["bitfinex","ETHUSD",1756796311492,0.001,4421.1,4421.0,23.57824864]
["bitfinex","ETHUSD",1756796311693,0.001,4421.3,4421.0,23.57824864]
["bitfinex","ETHUSD",1756796311694,0.001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756796311889,1e-08,4421.3,4421.2,12.25553733]
["bitfinex","ETHUSD",1756796312090,1e-08,4421.3,4421.2,8.44483733]
["bitfinex","ETHUSD",1756796312420,1e-08,4421.3,4421.2,20.91592936]
["bitfinex","ETHUSD",1756796315216,1e-08,4421.3,4421.2,25.17746123]
["bitfinex","ETHUSD",1756796316191,1e-08,4421.3,4421.2,20.91592936]
["bitfinex","ETHUSD",1756796316390,1e-08,4421.3,4421.2,20.91492936]
["bitfinex","ETHUSD",1756796318528,1e-08,4421.3,4421.2,21.00555836]
["bitfinex","ETHUSD",1756796318726,1e-08,4421.3,4421.2,23.27346633]
["bitfinex","ETHUSD",1756796320503,0.30390001,4421.3,4421.2,14.42036633]
["bitfinex","ETHUSD",1756796320830,1e-08,4421.3,4421.2,23.14236123]
["bitfinex","ETHUSD",1756796321137,1e-08,4421.3,4421.2,23.45106123]
["bitfinex","ETHUSD",1756796321802,1e-08,4421.3,4421.2,19.18952936]
["bitfinex","ETHUSD",1756796322210,1e-08,4421.3,4421.2,19.30232936]
["bitfinex","ETHUSD",1756796322606,0.30390001,4421.3,4421.2,5.37462936]
["bitfinex","ETHUSD",1756796322844,0.79340001,4421.3,4421.2,9.19362936]
["bitfinex","ETHUSD",1756796323134,0.30390001,4421.3,4421.2,9.19362936]
["bitfinex","ETHUSD",1756796324506,1.24520001,4421.3,4421.2,9.19362936]
["bitfinex","ETHUSD",1756796324840,0.30390001,4421.3,4421.2,9.19362936]
["bitfinex","ETHUSD",1756796325409,0.79340001,4421.3,4421.2,9.19362936]
["bitfinex","ETHUSD",1756796325910,0.30390001,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796326641,0.79340001,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796326808,0.30390001,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796327008,1e-08,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796327605,0.30390001,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796327805,1e-08,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796328040,1e-08,4421.3,4421.2,9.67429212]
["bitfinex","ETHUSD",1756796328239,0.30390001,4421.3,4421.2,5.54659212]
["bitfinex","ETHUSD",1756796328410,0.30390001,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796328611,1e-08,4421.3,4421.2,9.36559212]
["bitfinex","ETHUSD",1756796328812,1e-08,4421.3,4421.2,14.86098787]
["bitfinex","ETHUSD",1756796329025,1e-08,4421.3,4421.2,14.11348787]
["bitfinex","ETHUSD",1756796329340,1.24520001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796330319,1.24520001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796330534,1.24520001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796330847,1.24520001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796331740,1.24520001,4421.3,4421.2,6.19362936]
["bitfinex","ETHUSD",1756796332324,1.24520001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796332523,1.24520001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796332734,0.30390001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796333131,0.79340001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796333324,1.24520001,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756796334843,1.24520001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796336440,0.79340001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796337217,0.79340001,4421.3,4421.2,2.68022936]
["bitfinex","ETHUSD",1756796337218,1e-08,4421.3,4421.2,2.68022936]
["bitfinex","ETHUSD",1756796337418,1e-08,4421.3,4421.2,3.12762936]
["bitfinex","ETHUSD",1756796338626,1e-08,4421.3,4421.2,3.61482936]
["bitfinex","ETHUSD",1756796339355,0.30150001,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796339551,0.30150001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796339923,0.76220001,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796340324,0.30150001,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796341057,0.30150001,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796341536,0.30150001,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796342328,1e-08,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796342758,1e-08,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756796342928,1e-08,4421.3,4421.2,6.49822936]
["bitfinex","ETHUSD",1756796343329,1e-08,4421.3,4421.2,7.41938536]
["bitfinex","ETHUSD",1756796343630,1e-08,4421.3,4421.2,8.35398536]
["bitfinex","ETHUSD",1756796344036,1e-08,4421.3,4421.2,7.86678536]
["bitfinex","ETHUSD",1756796344257,1e-08,4421.3,4421.2,7.41938536]
["bitfinex","ETHUSD",1756796344457,1e-08,4421.3,4421.2,17.21938536]
["bitfinex","ETHUSD",1756796345036,1e-08,4421.3,4421.2,17.66678536]
["bitfinex","ETHUSD",1756796345960,1e-08,4421.3,4421.2,17.21938536]
["bitfinex","ETHUSD",1756796347336,1e-08,4421.3,4421.2,16.91378536]
["bitfinex","ETHUSD",1756796347560,1e-08,4421.3,4421.2,7.11378536]
["bitfinex","ETHUSD",1756796347761,0.30150001,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796347961,0.30150001,4421.3,4421.2,15.99262936]
["bitfinex","ETHUSD",1756796348665,0.30150001,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796349453,1e-08,4421.3,4421.2,6.19262936]
["bitfinex","ETHUSD",1756796349851,1e-08,4421.3,4421.2,17.19941723]
["bitfinex","ETHUSD",1756796350258,1e-08,4421.3,4421.2,17.29005623]
["bitfinex","ETHUSD",1756796350453,1e-08,4421.3,4421.2,27.09005623]
["bitfinex","ETHUSD",1756796350635,1e-08,4421.3,4421.2,22.82852436]
["bitfinex","ETHUSD",1756796350841,1e-08,4421.3,4421.2,22.73688536]
["bitfinex","ETHUSD",1756796351044,1e-08,4421.3,4421.2,17.98528536]
["bitfinex","ETHUSD",1756796351356,1e-08,4421.3,4421.2,17.67968536]
["bitfinex","ETHUSD",1756796351671,1e-08,4421.3,4421.2,18.80228536]
["bitfinex","ETHUSD",1756796352136,1.22900001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756796352341,1.22900001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796353277,0.30150001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796353638,1e-08,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796353865,1e-08,4421.3,4421.2,6.38442936]
["bitfinex","ETHUSD",1756796354467,1e-08,4421.3,4421.2,7.69686521]
["bitfinex","ETHUSD",1756796356168,0.30150001,4421.3,4421.2,12.06182936]
["bitfinex","ETHUSD",1756796356370,0.30150001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756796356760,0.76220001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756796356964,0.76220001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796357271,0.30150001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796357448,0.76220001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796357639,1.22900001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796358454,1.22900001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756796358677,1.22900001,4421.3,4421.2,6.07882936]
["bitfinex","ETHUSD",1756796358877,1.22900001,4421.3,4421.2,3.817]
["bitfinex","ETHUSD",1756796359175,5.49053188,4421.3,4421.1,0.004]
["bitfinex","ETHUSD",1756796359468,0.9275,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796359768,0.9275,4421.2,4421.1,2.37868052]
["bitfinex","ETHUSD",1756796359946,1.229,4421.2,4421.1,0.1168]
["bitfinex","ETHUSD",1756796362041,5.49053187,4421.2,4421.1,0.1168]
["bitfinex","ETHUSD",1756796362248,7.75236123,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796362492,6.60362936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796364449,10.42062936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796367267,8.1588,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796367875,10.42062936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796371891,6.60362936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796372090,10.41962936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796374098,7.41962936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796375776,6.95282936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796375975,7.39212936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756796377682,32.26188052,4421.1,4420.3,0.004]
["bitfinex","ETHUSD",1756796377868,10.57629405,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796378077,47.20198767,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796378268,37.77493871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796378503,11.60693871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796379094,12.04623871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796381211,11.14523871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796381808,17.01440609,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796382004,5.14641204,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796382210,10.83223871,4420.4,4420.3,1.1783]
["bitfinex","ETHUSD",1756796382414,10.83223871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796382581,10.83223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796383319,7.00123871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796383482,10.83223871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796385092,7.00123871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796385294,11.14523871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796385700,12.04523871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796387012,11.14423871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796387216,10.83123871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796387604,11.14423871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796387808,11.25703871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796388726,10.94403871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796389230,11.25703871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796389446,12.15703871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796390121,7.88773871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796390424,11.25503871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796391930,10.94003871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796392115,10.94003871,4420.4,4420.3,0.7231]
["bitfinex","ETHUSD",1756796392314,10.94003871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796392621,7.11403871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796392825,8.6778,4420.4,4420.3,0.7231]
["bitfinex","ETHUSD",1756796393122,10.94003871,4420.4,4420.3,1.1783]
["bitfinex","ETHUSD",1756796393297,8.6778,4420.4,4420.3,1.1783]
["bitfinex","ETHUSD",1756796393628,8.6768,4420.4,4420.3,1.1783]
["bitfinex","ETHUSD",1756796393833,10.93903871,4420.4,4420.3,1.1783]
["bitfinex","ETHUSD",1756796394034,10.93903871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796395026,8.6768,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796395223,10.93903871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796395628,8.6768,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796396030,10.93903871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796396930,7.11403871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796397141,10.93703871,4420.4,4420.3,0.2913]
["bitfinex","ETHUSD",1756796398303,11.23933871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796398597,10.93703871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796400136,10.93703871,4420.4,4420.3,0.2923]
["bitfinex","ETHUSD",1756796400301,0.090712,4420.5,4420.3,1.2505]
["bitfinex","ETHUSD",1756796400634,0.1128,4420.7,4420.3,1.2505]
["bitfinex","ETHUSD",1756796400635,3.824,4420.7,4420.6,2.26209745]
["bitfinex","ETHUSD",1756796400804,1.74,4421.1,4420.6,2.37489745]
["bitfinex","ETHUSD",1756796401005,3.825,4421.0,4420.7,0.9582]
["bitfinex","ETHUSD",1756796401201,3.825,4421.0,4420.9,0.2883]
["bitfinex","ETHUSD",1756796401413,4.5988,4421.0,4420.3,0.004]
["bitfinex","ETHUSD",1756796401613,0.001,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1756796401808,4.1273,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756796402139,33.03603871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796402339,3.03603871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796402509,0.3023,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796402835,6.88017286,4420.5,4420.3,0.2923]
["bitfinex","ETHUSD",1756796403035,2.26223871,4420.4,4420.3,0.2923]
["bitfinex","ETHUSD",1756796403231,2.26223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796403232,2.56453871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796403634,6.47663871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796405038,6.03603871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796405334,3.1128,4420.4,4420.3,0.2923]
["bitfinex","ETHUSD",1756796405636,6.9408,4420.4,4420.3,0.7559]
["bitfinex","ETHUSD",1756796405827,3.1128,4420.4,4420.3,0.7559]
["bitfinex","ETHUSD",1756796406026,0.680179,4420.5,4420.3,0.7869]
["bitfinex","ETHUSD",1756796406239,3.156,4420.4,4420.3,0.59761924]
["bitfinex","ETHUSD",1756796406534,0.681094,4420.6,4420.3,0.59761924]
["bitfinex","ETHUSD",1756796406836,3.829,4420.5,4420.4,3.22043871]
["bitfinex","ETHUSD",1756796407140,0.001,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756796407351,0.001,4420.6,4420.5,3.22038753]
["bitfinex","ETHUSD",1756796407540,0.001,4420.6,4420.5,3.50868753]
["bitfinex","ETHUSD",1756796408618,0.001,4420.6,4420.5,1.2465]
["bitfinex","ETHUSD",1756796408921,3.83,4420.6,4420.3,0.1168]
["bitfinex","ETHUSD",1756796409423,0.1128,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796410552,0.4151,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796410751,2.67733871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796411057,3.833,4420.4,4420.3,0.2923]
["bitfinex","ETHUSD",1756796411561,4.1353,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796412249,3.834,4420.4,4420.3,0.2923]
["bitfinex","ETHUSD",1756796412855,3.834,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756796413060,3.835,4420.4,4420.3,0.7559]
["bitfinex","ETHUSD",1756796413232,3.835,4420.4,4420.3,3.51278988]
["bitfinex","ETHUSD",1756796413433,0.001,4420.6,4420.4,2.26223871]
["bitfinex","ETHUSD",1756796413769,3.835,4420.5,4420.4,0.9582]
["bitfinex","ETHUSD",1756796414063,0.001,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756796414363,3.836,4420.6,4420.5,0.7519]
["bitfinex","ETHUSD",1756796414563,3.836,4420.6,4420.5,0.2883]
["bitfinex","ETHUSD",1756796415073,3.835,4420.6,4420.5,3.50868753]
["bitfinex","ETHUSD",1756796415274,0.001,4420.6,4420.5,4.08658475]
["bitfinex","ETHUSD",1756796415981,0.001,4420.6,4420.5,3.50868753]
["bitfinex","ETHUSD",1756796416772,0.001,4420.6,4420.5,0.2883]
["bitfinex","ETHUSD",1756796416933,0.001,4420.6,4420.3,2.26627304]
["bitfinex","ETHUSD",1756796417134,0.001,4420.6,4420.3,0.004]
["bitfinex","ETHUSD",1756796417433,0.001,4420.6,4420.5,2.55048753]
["bitfinex","ETHUSD",1756796417642,0.001,4420.6,4420.5,3.50868753]
["bitfinex","ETHUSD",1756796417946,0.001,4420.6,4420.5,3.9902577]
["bitfinex","ETHUSD",1756796418443,0.001,4420.6,4420.5,2.55048753]
["bitfinex","ETHUSD",1756796418751,0.001,4420.6,4420.5,3.50868753]
["bitfinex","ETHUSD",1756796419348,0.001,4420.6,4420.5,3.51268753]
["bitfinex","ETHUSD",1756796419667,0.001,4420.6,4420.5,3.5353094]
["bitfinex","ETHUSD",1756796420284,0.001,4420.6,4420.5,3.51268753]
["bitfinex","ETHUSD",1756796420855,0.001,4420.6,4420.5,2.55448753]
["bitfinex","ETHUSD",1756796421081,0.001,4420.6,4420.5,2.66728753]
["bitfinex","ETHUSD",1756796421452,0.001,4420.6,4420.5,3.13088753]
["bitfinex","ETHUSD",1756796421866,0.001,4420.6,4420.5,2.66728753]
["bitfinex","ETHUSD",1756796422484,0.001,4420.6,4420.5,0.4051]
["bitfinex","ETHUSD",1756796422855,0.001,4420.6,4420.5,2.66728753]
["bitfinex","ETHUSD",1756796424995,0.001,4420.6,4420.5,0.4051]
["bitfinex","ETHUSD",1756796425686,0.3033,4420.6,4420.5,0.1168]
["bitfinex","ETHUSD",1756796426188,4.1393,4420.6,4420.5,0.1168]
["bitfinex","ETHUSD",1756796426565,3.9538,4420.6,4420.5,0.1168]
["bitfinex","ETHUSD",1756796426772,5.1835,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796427886,4.7138,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796428090,4.24449514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796429488,4.24249514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796431562,6.5046315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796431768,7.4427315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796432568,5.18059514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796433702,4.71089514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796433999,10.4427315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796434682,14.70818237,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796435078,10.4427315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796435279,7.35229514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796435588,7.06169514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796435985,7.35329514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796437601,7.06169514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796437795,7.35329514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796439099,7.06069514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796440714,9.6144315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796441008,10.0828315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796441974,10.5525315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796442584,14.81798237,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796442979,10.98698237,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796443176,14.81498237,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796445390,12.08314601,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796445590,12.08314601,4420.6,4420.5,1.1915]
["bitfinex","ETHUSD",1756796445591,0.11689514,4420.6,4420.5,1.1915]
["bitfinex","ETHUSD",1756796445816,3.94489514,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796445977,3.82809514,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796446185,3.82809514,4420.6,4420.5,4.02608382]
["bitfinex","ETHUSD",1756796446493,3.82809514,4420.6,4420.5,0.2933]
["bitfinex","ETHUSD",1756796446697,3.82809514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796447004,4.11969514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796447215,9.514e-05,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796447380,3.82809514,4420.6,4420.5,0.2933]
["bitfinex","ETHUSD",1756796448098,0.68022414,4420.6,4420.5,0.2933]
["bitfinex","ETHUSD",1756796448294,3.82809514,4420.6,4420.5,0.741]
["bitfinex","ETHUSD",1756796448611,4.27979514,4420.6,4420.5,1.1915]
["bitfinex","ETHUSD",1756796449018,9.514e-05,4420.6,4420.5,1.1915]
["bitfinex","ETHUSD",1756796449312,3.82809514,4420.6,4420.5,1.1915]
["bitfinex","ETHUSD",1756796449612,3.82809514,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796449828,9.514e-05,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796450187,3.82709514,4420.6,4420.5,3.88979294]
["bitfinex","ETHUSD",1756796450389,3.82709514,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796450797,9.514e-05,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796450999,3.82709514,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796454323,9.514e-05,4420.6,4420.5,3.45368753]
["bitfinex","ETHUSD",1756796455517,9.514e-05,4420.6,4420.5,3.11598753]
["bitfinex","ETHUSD",1756796455720,9.514e-05,4420.6,4420.5,2.66828753]
["bitfinex","ETHUSD",1756796455926,9.514e-05,4420.6,4420.5,4.06034449]
["bitfinex","ETHUSD",1756796458742,9.514e-05,4420.6,4420.5,3.56648753]
["bitfinex","ETHUSD",1756796459540,9.514e-05,4420.6,4420.5,2.66828753]
["bitfinex","ETHUSD",1756796460027,9.514e-05,4420.6,4420.5,3.09748753]
["bitfinex","ETHUSD",1756796460819,37.75168237,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796461072,38.46512599,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796461342,42.97940799,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796461551,42.61849595,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796461919,38.78449595,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796462246,42.26596437,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796462550,10.0900135,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796462755,15.26596437,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796463250,45.61849595,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796463620,40.5673135,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796463818,37.1665135,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796464349,41.0005135,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796464516,37.1665135,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796464713,4.51337714,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796464932,3.83309514,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796465133,4.12509514,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796465752,0.29209514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796465952,0.29209514,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796466156,3.83409514,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796466532,9.514e-05,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796466740,3.83309514,4420.6,4420.5,1.1839]
["bitfinex","ETHUSD",1756796466971,9.514e-05,4420.6,4420.5,8.05696227]
["bitfinex","ETHUSD",1756796467765,9.514e-05,4420.6,4420.5,3.7915114]
["bitfinex","ETHUSD",1756796468652,9.514e-05,4420.6,4420.5,3.3288114]
["bitfinex","ETHUSD",1756796468960,9.514e-05,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796469872,0.31359514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796471364,3.83509514,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796471566,3.83509514,4420.6,4420.5,2.55418753]
["bitfinex","ETHUSD",1756796471759,3.83409514,4420.6,4420.5,3.44608753]
["bitfinex","ETHUSD",1756796471960,3.83409514,4420.6,4420.5,4.02900469]
["bitfinex","ETHUSD",1756796472541,9.514e-05,4420.6,4420.5,4.02900469]
["bitfinex","ETHUSD",1756796472968,0.31359514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796474771,9.514e-05,4420.6,4420.5,0.292]
["bitfinex","ETHUSD",1756796474973,3.83409514,4420.6,4420.5,3.55888753]
["bitfinex","ETHUSD",1756796475272,9.514e-05,4420.6,4420.5,3.55888753]
["bitfinex","ETHUSD",1756796475466,9.514e-05,4420.6,4420.5,4.14180223]
["bitfinex","ETHUSD",1756796475686,9.514e-05,4420.6,4420.5,3.24990223]
["bitfinex","ETHUSD",1756796476467,0.31359514,4420.6,4420.5,0.1168]
["bitfinex","ETHUSD",1756796479567,4.14659514,4420.6,4420.5,0.1168]
["bitfinex","ETHUSD",1756796479782,4.14659514,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796480076,9.0592315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796480242,12.1720315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796480866,42.1720315,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796483273,42.2627275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796484286,41.8295275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796484767,42.2627275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796486169,43.40725908,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796486372,43.76817112,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796487585,43.76617112,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796490593,38.70997112,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796490793,11.0347275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796490993,11.0347275,4420.6,4420.5,0.3192]
["bitfinex","ETHUSD",1756796491406,11.0347275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796491606,15.61201907,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796492411,11.78301907,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796492597,15.61101907,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796492907,41.78301907,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796493203,41.0337275,4420.6,4420.5,0.3192]
["bitfinex","ETHUSD",1756796493509,41.3449275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796493687,45.61101907,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796494003,46.09071907,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796494579,46.90755065,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796495277,43.07955065,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796495478,42.64045908,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796495975,41.69645908,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796496176,42.17615908,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796496498,41.3429275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796497003,5.77259114,4420.6,4420.5,0.3192]
["bitfinex","ETHUSD",1756796497405,8.0347275,4420.6,4420.5,0.3192]
["bitfinex","ETHUSD",1756796497594,8.0347275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796497991,4.5169275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796498195,8.3449275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796498699,11.8246275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796498903,42.2889275,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796499304,42.64145908,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796500297,41.69745908,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796501204,47.95819967,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796501550,49.11111171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796508542,19.11111171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796508946,49.46533694,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796509145,49.11111171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796509553,19.11111171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796510055,49.11111171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796512251,45.28311171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796512423,49.10611171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796513072,45.28311171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796513370,49.10511171,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796514579,42.53317112,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796514766,38.0277275,4420.6,4420.5,1.2388]
["bitfinex","ETHUSD",1756796515264,41.0277275,4420.6,4420.5,1.2388]
["bitfinex","ETHUSD",1756796516342,34.94359114,4420.6,4420.5,1.2388]
["bitfinex","ETHUSD",1756796516546,5.56209514,4420.6,4420.5,1.36348]
["bitfinex","ETHUSD",1756796517514,1.74009514,4420.6,4420.5,1.2388]
["bitfinex","ETHUSD",1756796517786,5.56209514,4420.6,4420.5,1.2388]
["bitfinex","ETHUSD",1756796518091,7.8242315,4420.6,4420.5,0.7716]
["bitfinex","ETHUSD",1756796518442,1.74009514,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796518654,5.56309514,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796519845,7.8252315,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796520451,5.56309514,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796520856,7.8242315,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796521485,5.56209514,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796522075,4.0022315,4420.6,4420.5,1.2464]
["bitfinex","ETHUSD",1756796522281,46.14097209,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796522452,47.62901571,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796522845,48.05951571,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796523067,48.85151571,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756796523771,6.05439225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756796523971,46.02137646,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756796524155,46.31447646,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756796524356,3.05449462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756796524676,40.59293824,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756796524887,41.79803824,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756796527155,37.97303824,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756796527355,11.79603824,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756796527584,41.79603824,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756796528286,41.79603824,4419.9,4419.2,0.004]
["bitfinex","ETHUSD",1756796528287,6.05454581,4419.8,4419.2,0.004]
["bitfinex","ETHUSD",1756796528582,36.054597,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756796528775,46.20088121,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756796529092,47.11288121,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756796529971,47.11288121,4419.7,4418.1,0.4748]
["bitfinex","ETHUSD",1756796529972,0.792,4419.2,4418.8,1e-08]
["bitfinex","ETHUSD",1756796530161,11.48454722,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796530363,48.06309084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796530882,48.54459084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796531064,48.97509084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796531687,18.97509084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796531882,48.97509084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796532255,48.54459084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796532591,37.11580663,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796532795,1.74,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796532983,7.94780663,4418.9,4418.8,1.39729001]
["bitfinex","ETHUSD",1756796533575,5.6848,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796533794,7.94780663,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796534479,5.6858,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796534688,7.94880663,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796535608,7.94780663,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796535794,4.11580663,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796535996,7.94680663,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796536710,1.8528,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796537008,5.6828,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796537183,13.6150788,4418.9,4418.8,1.26990001]
["bitfinex","ETHUSD",1756796537380,44.26909084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796537776,46.97599084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796538278,47.76799084,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796539214,48.65272586,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796539575,48.17122586,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756796540482,48.17122586,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756796540776,48.17222586,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756796541372,48.65372586,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756796541577,48.65372586,4418.9,4418.3,0.004]
["bitfinex","ETHUSD",1756796541578,6.05505784,4418.8,4418.3,0.004]
["bitfinex","ETHUSD",1756796541797,11.3720033,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796541988,46.32234692,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796542189,46.80384692,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796542605,46.80284692,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796542802,37.65610633,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796542996,46.32134692,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796543712,46.32134692,4418.4,4418.3,0.3146]
["bitfinex","ETHUSD",1756796543713,35.26326271,4418.4,4418.3,0.3146]
["bitfinex","ETHUSD",1756796543911,9.20606271,4418.4,4418.3,1.2739]
["bitfinex","ETHUSD",1756796544077,6.20606271,4418.4,4418.3,1.2739]
["bitfinex","ETHUSD",1756796544587,9.20606271,4418.4,4418.3,1.2739]
["bitfinex","ETHUSD",1756796544906,9.20606271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796545117,9.20706271,4418.4,4418.3,1.2739]
["bitfinex","ETHUSD",1756796545495,9.55959429,4418.4,4418.3,0.3146]
["bitfinex","ETHUSD",1756796546077,9.55959429,4418.4,4418.3,1.2739]
["bitfinex","ETHUSD",1756796546279,9.55959429,4418.4,4418.3,0.7894]
["bitfinex","ETHUSD",1756796546493,9.55959429,4418.4,4418.3,0.3146]
["bitfinex","ETHUSD",1756796546981,39.55959429,4418.4,4418.3,0.3094]
["bitfinex","ETHUSD",1756796547204,35.37606271,4418.4,4418.3,0.3094]
["bitfinex","ETHUSD",1756796547403,39.20906271,4418.4,4418.3,0.3094]
["bitfinex","ETHUSD",1756796547712,39.52456271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796548510,39.99336271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796548684,41.17090633,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756796549085,2.26346763,4418.0,4416.3,0.4754]
["bitfinex","ETHUSD",1756796549419,2.26346763,4418.0,4417.0,0.4287]
["bitfinex","ETHUSD",1756796549420,3.0,4417.7,4417.0,0.4287]
["bitfinex","ETHUSD",1756796549618,1.741,4417.9,4417.0,0.9041]
["bitfinex","ETHUSD",1756796549821,2.2164,4417.9,4417.8,0.3054]
["bitfinex","ETHUSD",1756796550122,6.0864,4417.9,4417.8,1.2095]
["bitfinex","ETHUSD",1756796550291,8.34991886,4417.9,4417.8,1.2095]
["bitfinex","ETHUSD",1756796550492,2.2164,4417.9,4417.8,1.2095]
["bitfinex","ETHUSD",1756796550693,6.0874,4417.9,4417.8,1.2095]
["bitfinex","ETHUSD",1756796554043,8.35091886,4417.9,4417.8,0.7341]
["bitfinex","ETHUSD",1756796554384,2.2164,4417.9,4417.8,1.2095]
["bitfinex","ETHUSD",1756796554589,6.0834,4417.9,4417.8,1.2095]
["bitfinex","ETHUSD",1756796555635,1.741,4418.7,4417.8,1.33045]
["bitfinex","ETHUSD",1756796555841,1.741,4418.7,4418.2,2.26335519]
["bitfinex","ETHUSD",1756796555842,3.867,4418.6,4418.2,2.26335519]
["bitfinex","ETHUSD",1756796555992,4.547429,4418.6,4418.5,0.3054]
["bitfinex","ETHUSD",1756796556193,4.546429,4418.6,4418.5,0.3054]
["bitfinex","ETHUSD",1756796556386,4.546429,4418.6,4418.5,1.2095]
["bitfinex","ETHUSD",1756796556834,8.330729,4418.6,4417.4,0.4754]
["bitfinex","ETHUSD",1756796557129,2.26365608,4417.7,4417.1,0.4287]
["bitfinex","ETHUSD",1756796557332,7.87867522,4417.6,4417.1,0.4287]
["bitfinex","ETHUSD",1756796557541,7.87867522,4417.6,4416.8,2.28407922]
["bitfinex","ETHUSD",1756796557744,7.87867522,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796559410,7.99147522,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796559922,8.67210322,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796560631,8.66910322,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796561225,6.405428,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796561627,2.534428,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796561803,8.66810058,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796562215,11.66810058,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796562851,9.719928,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756796563016,33.0,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756796563201,2.421628,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796563403,9.319628,4417.6,4417.5,1.2095]
["bitfinex","ETHUSD",1756796563899,9.323628,4417.6,4417.5,1.2095]
["bitfinex","ETHUSD",1756796564322,11.58730058,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796566237,11.58530058,4417.6,4417.5,0.3054]
["bitfinex","ETHUSD",1756796566603,11.58530058,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756796567028,2.26374343,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756796567233,3.899,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756796567604,3.899,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796568714,6.16277507,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796569834,6.16277507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756796569998,6.16277507,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796570219,3.899,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796570424,2.73913079,4417.5,4417.3,0.3094]
["bitfinex","ETHUSD",1756796570650,3.895,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796571358,6.15877507,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796572247,2.73913127,4417.5,4417.3,0.3094]
["bitfinex","ETHUSD",1756796572437,3.892,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796572753,3.892,4417.4,4417.3,0.7381]
["bitfinex","ETHUSD",1756796572965,3.892,4417.4,4417.3,0.3094]
["bitfinex","ETHUSD",1756796573123,0.4754,4417.5,4417.3,0.3094]
["bitfinex","ETHUSD",1756796573319,0.4754,4417.5,4417.4,0.9041]
["bitfinex","ETHUSD",1756796573523,4.3664,4417.5,4417.4,1.2095]
["bitfinex","ETHUSD",1756796574352,4.3644,4417.5,4417.4,1.2095]
["bitfinex","ETHUSD",1756796574543,0.4754,4417.5,4417.4,1.2095]
["bitfinex","ETHUSD",1756796574852,0.4754,4417.5,4417.4,7.76741495]
["bitfinex","ETHUSD",1756796575038,3.889,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756796575248,2.329,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756796575422,0.680463,4418.3,4418.2,2.26335113]
["bitfinex","ETHUSD",1756796575752,4.570463,4418.3,4418.2,2.26335113]
["bitfinex","ETHUSD",1756796575927,4.570463,4418.3,4418.2,2.56875113]
["bitfinex","ETHUSD",1756796576123,0.681463,4418.3,4418.2,3.47285113]
["bitfinex","ETHUSD",1756796576348,4.570463,4418.3,4418.2,3.47285113]
["bitfinex","ETHUSD",1756796576654,3.89,4418.3,4418.2,3.47285113]
["bitfinex","ETHUSD",1756796576846,0.001,4418.3,4418.2,3.58565113]
["bitfinex","ETHUSD",1756796577046,0.001,4418.3,4418.2,4.17056288]
["bitfinex","ETHUSD",1756796580460,0.001,4418.3,4418.2,4.05776288]
["bitfinex","ETHUSD",1756796580639,0.001,4418.3,4418.2,4.17056288]
["bitfinex","ETHUSD",1756796584032,0.001,4418.3,4418.2,3.69516288]
["bitfinex","ETHUSD",1756796584237,0.001,4418.3,4418.2,2.68155113]
["bitfinex","ETHUSD",1756796584426,0.001,4418.3,4418.2,0.4182]
["bitfinex","ETHUSD",1756796584758,0.001,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1756796585840,0.3048,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1756796586663,0.3048,4418.3,4417.8,0.4449]
["bitfinex","ETHUSD",1756796586664,1.2604,4418.3,4417.8,2.26355394]
["bitfinex","ETHUSD",1756796586960,1.2604,4418.3,4417.8,0.1128]
["bitfinex","ETHUSD",1756796587167,0.9556,4418.2,4417.8,0.1128]
["bitfinex","ETHUSD",1756796587529,0.3048,4418.3,4417.8,0.1128]
["bitfinex","ETHUSD",1756796587530,0.3038,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1756796587843,0.3038,4417.9,4417.6,0.1128]
["bitfinex","ETHUSD",1756796588728,4.1828,4417.9,4417.6,0.1128]
["bitfinex","ETHUSD",1756796588928,4.1828,4417.9,4417.3,0.4489]
["bitfinex","ETHUSD",1756796588929,4.1828,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756796589236,4.2956,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756796589838,6.55913052,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756796590442,3.876,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1756796590841,0.4968,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756796591035,0.3038,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756796594667,0.1128,4417.9,4417.3,0.7491]
["bitfinex","ETHUSD",1756796594866,1.741,4418.2,4417.4,2.7086605]
["bitfinex","ETHUSD",1756796595074,1.741,4418.2,4417.6,0.1128]
["bitfinex","ETHUSD",1756796595075,3.872,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1756796596955,0.3038,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1756796597155,4.1748,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1756796597880,4.1748,4417.7,4417.3,2.26778025]
["bitfinex","ETHUSD",1756796598040,4.1748,4417.7,4417.4,2.28640673]
["bitfinex","ETHUSD",1756796598384,0.1128,4417.9,4417.4,2.73130673]
["bitfinex","ETHUSD",1756796598385,3.869,4417.6,4417.4,2.73130673]
["bitfinex","ETHUSD",1756796598537,3.869,4417.6,4417.4,0.46753775]
["bitfinex","ETHUSD",1756796598743,3.869,4417.6,4417.5,0.3002]
["bitfinex","ETHUSD",1756796599880,0.1128,4417.9,4417.5,0.3002]
["bitfinex","ETHUSD",1756796600102,3.868,4417.6,4417.5,0.3002]
["bitfinex","ETHUSD",1756796600776,4.1718,4417.6,4417.3,0.1168]
["bitfinex","ETHUSD",1756796602657,4.1718,4417.6,4417.4,2.26377148]
["bitfinex","ETHUSD",1756796602859,3.868,4417.6,4417.5,0.3002]
["bitfinex","ETHUSD",1756796603079,0.1128,4417.9,4417.5,2.56392382]
["bitfinex","ETHUSD",1756796603290,3.865,4417.6,4417.5,0.3002]
["bitfinex","ETHUSD",1756796603593,3.864,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756796603921,3.864,4417.9,4417.8,5.01563911]
["bitfinex","ETHUSD",1756796604098,1.741,4418.2,4417.8,5.01563911]
["bitfinex","ETHUSD",1756796604300,3.865,4418.0,4417.8,0.7451]
["bitfinex","ETHUSD",1756796604499,0.3038,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756796604658,1.2594,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756796604857,0.8006,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756796605291,0.7626,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756796605493,0.9556,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756796605793,0.3038,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756796605978,3.865,4418.0,4417.4,2.26376608]
["bitfinex","ETHUSD",1756796605979,0.3038,4417.8,4417.4,2.26376608]
["bitfinex","ETHUSD",1756796606180,3.863,4417.7,4417.5,0.1128]
["bitfinex","ETHUSD",1756796608047,0.2858,4417.6,4417.5,0.1128]
["bitfinex","ETHUSD",1756796610405,3.863,4417.7,4417.5,0.1128]
["bitfinex","ETHUSD",1756796610406,0.1128,4418.0,4417.5,3.11437811]
["bitfinex","ETHUSD",1756796610604,3.858,4417.9,4417.6,2.26367248]
["bitfinex","ETHUSD",1756796610915,3.858,4417.9,4417.6,2.71066141]
["bitfinex","ETHUSD",1756796611101,3.858,4417.9,4417.8,0.2909]
["bitfinex","ETHUSD",1756796611300,3.858,4417.9,4417.5,0.1128]
["bitfinex","ETHUSD",1756796611518,4.1438,4417.9,4417.5,2.37651947]
["bitfinex","ETHUSD",1756796611689,4.1438,4417.9,4417.6,2.26366575]
["bitfinex","ETHUSD",1756796612107,4.1438,4417.9,4417.5,2.37651352]
["bitfinex","ETHUSD",1756796612307,4.1438,4417.9,4417.5,2.82751352]
["bitfinex","ETHUSD",1756796612518,4.1438,4417.9,4417.6,2.26366879]
["bitfinex","ETHUSD",1756796612824,3.858,4417.9,4417.6,2.26366879]
["bitfinex","ETHUSD",1756796613002,3.858,4417.9,4417.5,2.85015229]
["bitfinex","ETHUSD",1756796613208,3.858,4417.9,4417.5,2.40315229]
["bitfinex","ETHUSD",1756796613508,0.1128,4418.0,4417.5,2.40315229]
["bitfinex","ETHUSD",1756796613814,3.856,4417.9,4417.5,2.40315229]
["bitfinex","ETHUSD",1756796615126,3.856,4417.9,4417.5,0.13943723]
["bitfinex","ETHUSD",1756796615623,0.2858,4417.6,4417.5,0.1168]
["bitfinex","ETHUSD",1756796615824,4.1408,4417.6,4417.5,0.1168]
["bitfinex","ETHUSD",1756796617599,4.1408,4417.6,4417.5,2.38052382]
["bitfinex","ETHUSD",1756796618031,3.855,4417.6,4417.5,2.38052382]
["bitfinex","ETHUSD",1756796618215,3.855,4417.6,4417.5,2.67142382]
["bitfinex","ETHUSD",1756796619828,0.1128,4418.0,4417.5,2.67142382]
["bitfinex","ETHUSD",1756796620028,3.851,4417.9,4417.5,2.67142382]
["bitfinex","ETHUSD",1756796620821,3.851,4417.9,4417.6,2.26366643]
["bitfinex","ETHUSD",1756796621728,3.851,4417.9,4417.5,2.38051007]
["bitfinex","ETHUSD",1756796622129,3.851,4417.9,4417.5,0.1168]
["bitfinex","ETHUSD",1756796622327,3.851,4417.9,4417.6,2.26367068]
["bitfinex","ETHUSD",1756796622530,3.851,4417.9,4417.5,2.38051935]
["bitfinex","ETHUSD",1756796623130,0.1128,4418.0,4417.8,0.2909]
["bitfinex","ETHUSD",1756796623299,0.1128,4418.0,4417.6,0.447]
["bitfinex","ETHUSD",1756796623300,3.847,4417.9,4417.6,0.447]
["bitfinex","ETHUSD",1756796623495,3.847,4417.9,4417.5,2.38050889]
["bitfinex","ETHUSD",1756796624422,3.847,4417.9,4417.6,2.26365532]
["bitfinex","ETHUSD",1756796624990,0.1128,4418.0,4417.8,0.2909]
["bitfinex","ETHUSD",1756796625190,3.846,4417.9,4417.8,0.2909]
["bitfinex","ETHUSD",1756796626614,3.846,4417.9,4417.7,2.26361058]
["bitfinex","ETHUSD",1756796626796,3.846,4417.9,4417.5,0.1168]
["bitfinex","ETHUSD",1756796626797,3.846,4417.9,4417.6,2.2636605]
["bitfinex","ETHUSD",1756796627520,0.001,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756796628003,0.001,4418.1,4418.0,3.49056763]
["bitfinex","ETHUSD",1756796628522,0.001,4418.1,4418.0,2.55436763]
["bitfinex","ETHUSD",1756796628722,0.001,4418.1,4418.0,3.49056763]
["bitfinex","ETHUSD",1756796629493,0.001,4418.1,4418.0,2.55436763]
["bitfinex","ETHUSD",1756796630438,0.2868,4418.1,4417.8,2.37635979]
["bitfinex","ETHUSD",1756796630729,3.843,4418.1,4418.0,0.2909]
["bitfinex","ETHUSD",1756796630921,3.843,4418.1,4418.0,0.7379]
["bitfinex","ETHUSD",1756796631118,3.843,4418.1,4418.0,2.55436763]
["bitfinex","ETHUSD",1756796631322,0.001,4418.1,4418.0,2.55436763]
["bitfinex","ETHUSD",1756796631520,0.001,4418.1,4418.0,3.00136763]
["bitfinex","ETHUSD",1756796631726,3.844,4418.1,4418.0,3.00136763]
["bitfinex","ETHUSD",1756796632234,0.001,4418.1,4418.0,2.55436763]
["bitfinex","ETHUSD",1756796632431,0.001,4418.1,4418.0,3.87393906]
["bitfinex","ETHUSD",1756796633640,0.001,4418.1,4418.0,3.98673906]
["bitfinex","ETHUSD",1756796634630,0.001,4418.1,4418.0,3.96410439]
["bitfinex","ETHUSD",1756796636433,0.001,4418.1,4418.0,3.98673906]
["bitfinex","ETHUSD",1756796637020,0.001,4418.1,4418.0,4.77873906]
["bitfinex","ETHUSD",1756796637332,0.001,4418.1,4418.0,7.75610439]
["bitfinex","ETHUSD",1756796638975,0.001,4418.6,4418.5,3.05521149]
["bitfinex","ETHUSD",1756796639243,0.001,4418.6,4418.5,12.88353381]
["bitfinex","ETHUSD",1756796639409,0.001,4418.6,4418.5,14.0946017]
["bitfinex","ETHUSD",1756796641039,0.001,4418.6,4418.5,13.6408017]
["bitfinex","ETHUSD",1756796641213,0.001,4418.6,4418.5,14.0936017]
["bitfinex","ETHUSD",1756796641944,0.001,4418.7,4418.6,3.05516027]
["bitfinex","ETHUSD",1756796642113,0.001,4418.7,4418.6,9.46254949]
["bitfinex","ETHUSD",1756796642451,0.001,4418.7,4418.6,10.67361789]
["bitfinex","ETHUSD",1756796644224,0.001,4418.7,4418.6,10.76430589]
["bitfinex","ETHUSD",1756796648861,0.001,4418.7,4418.6,14.59830589]
["bitfinex","ETHUSD",1756796650653,0.001,4418.7,4418.6,9.83290589]
["bitfinex","ETHUSD",1756796650872,0.001,4418.7,4418.6,13.66690589]
["bitfinex","ETHUSD",1756796651244,0.001,4418.7,4418.6,14.59830589]
["bitfinex","ETHUSD",1756796656355,0.001,4418.7,4418.6,14.11970589]
["bitfinex","ETHUSD",1756796656556,0.001,4418.7,4418.6,13.66690589]
["bitfinex","ETHUSD",1756796656949,0.001,4418.7,4418.6,14.59830589]
["bitfinex","ETHUSD",1756796659688,0.001,4418.7,4418.6,13.66690589]
["bitfinex","ETHUSD",1756796662800,0.001,4418.7,4418.6,14.14550589]
["bitfinex","ETHUSD",1756796662960,0.001,4418.7,4418.6,14.59830589]
["bitfinex","ETHUSD",1756796664370,0.001,4418.7,4418.6,13.36460589]
["bitfinex","ETHUSD",1756796664588,1.1996,4418.7,4418.6,9.48091789]
["bitfinex","ETHUSD",1756796664960,1.1996,4418.7,4418.6,7.83616027]
["bitfinex","ETHUSD",1756796665356,0.7371,4418.7,4418.6,7.83616027]
["bitfinex","ETHUSD",1756796665583,0.2865,4418.7,4418.6,7.83616027]
["bitfinex","ETHUSD",1756796669493,0.2865,4418.7,4418.6,7.84016027]
["bitfinex","ETHUSD",1756796671506,0.001,4418.7,4418.6,7.84016027]
["bitfinex","ETHUSD",1756796671710,0.001,4418.7,4418.6,8.86217745]
["bitfinex","ETHUSD",1756796671865,0.001,4418.7,4418.6,9.15507745]
["bitfinex","ETHUSD",1756796672066,0.001,4418.7,4418.6,9.62917745]
["bitfinex","ETHUSD",1756796672384,0.001,4418.7,4418.6,10.90167745]
["bitfinex","ETHUSD",1756796672760,0.001,4418.7,4418.6,5.02917745]
["bitfinex","ETHUSD",1756796672963,0.001,4418.7,4418.6,8.95186745]
["bitfinex","ETHUSD",1756796673206,0.001,4418.7,4418.6,8.86117745]
["bitfinex","ETHUSD",1756796673412,0.3124,4418.7,4418.6,8.86117745]
["bitfinex","ETHUSD",1756796673771,0.787,4418.7,4418.6,8.86117745]
["bitfinex","ETHUSD",1756796675322,0.787,4418.7,4418.6,7.83916027]
["bitfinex","ETHUSD",1756796675483,1.2429,4418.7,4418.6,7.83916027]
["bitfinex","ETHUSD",1756796675900,0.787,4418.7,4418.6,7.83916027]
["bitfinex","ETHUSD",1756796676489,1.2429,4418.7,4418.6,7.83916027]
["bitfinex","ETHUSD",1756796677727,1.2429,4418.7,4418.6,4.00716027]
["bitfinex","ETHUSD",1756796678093,1.2429,4418.7,4418.6,7.83916027]
["bitfinex","ETHUSD",1756796678421,1.2429,4418.7,4418.6,6.09916027]
["bitfinex","ETHUSD",1756796679574,1.2429,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756796679779,1.2429,4418.7,4418.6,3.836]
["bitfinex","ETHUSD",1756796679780,1.36939,4418.7,4418.6,3.836]
["bitfinex","ETHUSD",1756796679979,1.36939,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796680998,8.43043072,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796681317,13.69353977,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796681532,12.6424265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796682679,16.4744265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796684388,12.6424265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796684590,14.21131745,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796685122,16.4744265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796685882,12.6424265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796686076,16.4744265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796691594,16.5872265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796695033,14.32411745,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796695218,16.5872265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796696439,12.7552265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796696731,16.5872265,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796697912,5.29169,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796698117,5.573,4418.7,4418.6,0.7489]
["bitfinex","ETHUSD",1756796698599,5.573,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796699110,5.8594,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796699511,1.741,4418.7,4418.6,0.3202]
["bitfinex","ETHUSD",1756796699744,1.741,4418.7,4418.6,3.01206027]
["bitfinex","ETHUSD",1756796699927,1.741,4418.7,4418.6,3.50126027]
["bitfinex","ETHUSD",1756796700239,5.573,4418.7,4418.6,0.3202]
["bitfinex","ETHUSD",1756796700536,5.8594,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796703146,6.3177,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796703321,5.8594,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796703909,5.9722,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796704548,2.5985,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796704710,5.9722,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796707124,1.8538,4418.7,4418.6,0.3202]
["bitfinex","ETHUSD",1756796707330,5.6848,4418.7,4418.6,0.3202]
["bitfinex","ETHUSD",1756796707532,5.572,4418.7,4418.6,0.3202]
["bitfinex","ETHUSD",1756796707717,5.572,4418.7,4418.6,1.2381]
["bitfinex","ETHUSD",1756796708065,0.001,4418.7,4418.6,4.20219779]
["bitfinex","ETHUSD",1756796709423,0.001,4418.7,4418.6,8.82519779]
["bitfinex","ETHUSD",1756796709841,0.001,4418.9,4418.7,3.05510905]
["bitfinex","ETHUSD",1756796709842,1e-08,4418.9,4418.7,3.05510905]
["bitfinex","ETHUSD",1756796710044,1e-08,4418.9,4418.8,5.90810015]
["bitfinex","ETHUSD",1756796710258,1e-08,4418.9,4418.8,8.66035799]
["bitfinex","ETHUSD",1756796710558,1e-08,4418.9,4418.8,9.40525799]
["bitfinex","ETHUSD",1756796711352,1e-08,4418.9,4418.8,17.50618544]
["bitfinex","ETHUSD",1756796711532,1e-08,4418.9,4418.8,13.67518544]
["bitfinex","ETHUSD",1756796711837,1e-08,4418.9,4418.8,12.44425799]
["bitfinex","ETHUSD",1756796712273,1e-08,4418.9,4418.8,8.52635799]
["bitfinex","ETHUSD",1756796712564,1e-08,4418.9,4418.8,2.57925784]
["bitfinex","ETHUSD",1756796712770,1.18000001,4418.9,4418.6,0.1168]
["bitfinex","ETHUSD",1756796712935,1.18000001,4418.9,4418.6,0.004]
["bitfinex","ETHUSD",1756796712936,8.10092745,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756796713267,10.79928985,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756796713425,0.7447,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796713628,3.00780905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796713822,3.44310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796714702,6.44310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796714903,10.7130365,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796715079,40.7130365,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796715869,41.83497721,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756796717589,41.83497721,4418.7,4418.0,0.004]
["bitfinex","ETHUSD",1756796717590,5.26316027,4418.6,4418.0,0.004]
["bitfinex","ETHUSD",1756796717791,5.26316027,4418.6,4417.8,0.024]
["bitfinex","ETHUSD",1756796717792,3.05551886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756796717991,3.792,4417.7,4416.9,0.004]
["bitfinex","ETHUSD",1756796718191,0.792,4417.4,4416.9,0.004]
["bitfinex","ETHUSD",1756796718390,48.82482997,4417.4,4416.9,0.004]
["bitfinex","ETHUSD",1756796718582,0.792,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756796718783,40.21581827,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756796718983,40.50221827,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756796719188,41.39581827,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756796719471,6.38586953,4417.1,4416.9,0.004]
["bitfinex","ETHUSD",1756796719697,2.26398007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796719893,35.88032078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796720080,36.77392078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796720280,6.77392078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796720486,36.77392078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796721886,39.38138007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796722092,39.49418007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796722276,39.95248007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796722483,40.38778007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796722705,36.55678007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796722881,41.17978007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796723086,41.50972078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796724174,41.17978007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796725108,36.91348007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796725280,5.37678007,4417.0,4416.9,0.3202]
["bitfinex","ETHUSD",1756796725478,3.1128,4417.0,4416.9,0.3202]
["bitfinex","ETHUSD",1756796725704,6.9438,4417.0,4416.9,1.2381]
["bitfinex","ETHUSD",1756796725904,3.9438,4417.0,4416.9,1.2381]
["bitfinex","ETHUSD",1756796726411,6.9438,4417.0,4416.9,1.2381]
["bitfinex","ETHUSD",1756796727112,6.9448,4417.0,4416.9,1.2381]
["bitfinex","ETHUSD",1756796727307,6.9448,4417.0,4416.9,0.3202]
["bitfinex","ETHUSD",1756796727713,6.9448,4417.0,4416.9,0.7863]
["bitfinex","ETHUSD",1756796727921,6.9448,4417.0,4416.9,1.2406]
["bitfinex","ETHUSD",1756796728078,6.9448,4417.0,4416.9,0.3202]
["bitfinex","ETHUSD",1756796728284,39.49458007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796728480,33.1128,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796728685,3.1128,4417.0,4416.9,0.3032]
["bitfinex","ETHUSD",1756796728987,6.9438,4417.0,4416.9,0.7693]
["bitfinex","ETHUSD",1756796729519,6.9438,4417.0,4416.9,0.3032]
["bitfinex","ETHUSD",1756796729520,9.20778007,4417.0,4416.9,0.3032]
["bitfinex","ETHUSD",1756796729898,5.37678007,4417.0,4416.9,0.3032]
["bitfinex","ETHUSD",1756796730100,9.20778007,4417.0,4416.9,0.3032]
["bitfinex","ETHUSD",1756796730424,9.49358007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796730592,41.52962078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796732189,11.52962078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796732393,41.52962078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796733292,48.91159832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796734427,18.91259832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796734621,48.91259832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796735497,45.08059832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796735698,48.91259832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796735899,45.08059832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796736099,48.91259832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796737128,45.08059832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796737328,48.91259832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796737525,45.08059832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796737706,44.61649832,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796737907,47.69652078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796738112,48.61062078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796738513,48.70141078,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756796739241,48.70141078,4417.0,4416.5,0.004]
["bitfinex","ETHUSD",1756796739242,6.05618511,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756796739556,42.37470336,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756796739853,5.26423638,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756796740018,47.74152721,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756796740218,48.49142721,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756796740414,48.49142721,4416.5,4416.0,0.004]
["bitfinex","ETHUSD",1756796740415,3.05644147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756796740631,3.05644147,4416.1,4414.8,0.4743]
["bitfinex","ETHUSD",1756796740632,6.05654403,4415.9,4414.8,0.9404]
["bitfinex","ETHUSD",1756796740919,51.89965732,4415.9,4414.8,0.9404]
["bitfinex","ETHUSD",1756796741245,52.81375732,4415.9,4414.8,0.9404]
["bitfinex","ETHUSD",1756796741452,50.23398587,4415.9,4414.8,0.9404]
["bitfinex","ETHUSD",1756796742353,49.76988587,4415.9,4414.8,0.9404]
["bitfinex","ETHUSD",1756796743840,49.76988587,4415.9,4414.8,0.4743]
["bitfinex","ETHUSD",1756796744043,45.20208587,4415.9,4415.8,0.3192]
["bitfinex","ETHUSD",1756796744246,36.05654403,4415.9,4415.8,0.7853]
["bitfinex","ETHUSD",1756796744435,39.88854403,4415.9,4415.8,0.7853]
["bitfinex","ETHUSD",1756796744751,39.88854403,4415.9,4415.8,0.3192]
["bitfinex","ETHUSD",1756796746749,35.26454403,4415.9,4415.8,0.3192]
["bitfinex","ETHUSD",1756796746952,39.09654403,4415.9,4415.8,0.3192]
["bitfinex","ETHUSD",1756796747251,39.09654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796747838,39.38234403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796748934,39.09654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796749251,39.38234403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796749835,39.09654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796751254,39.38234403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796751467,40.17434403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796751772,40.95428474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796752475,41.41838474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796752837,37.12228474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796753033,40.50428474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796753768,10.50428474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796753948,40.50428474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796754482,36.67228474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796754685,40.50428474,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756796757499,40.50428474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796759096,41.00398474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796759595,41.00298474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796759900,40.50328474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796760469,40.21748474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796761368,40.21748474,4415.9,4415.8,0.3209]
["bitfinex","ETHUSD",1756796762256,40.21748474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796763659,40.21748474,4415.9,4415.8,0.3209]
["bitfinex","ETHUSD",1756796764297,40.21748474,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796765474,45.54612969,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796765898,45.85232969,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796766095,47.59432969,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796766276,47.28812969,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796767569,47.28812969,4415.9,4415.8,0.3209]
["bitfinex","ETHUSD",1756796767769,34.742,4415.9,4415.8,0.7983]
["bitfinex","ETHUSD",1756796768096,10.83754403,4415.9,4415.8,1.2603]
["bitfinex","ETHUSD",1756796768302,10.83754403,4415.9,4415.8,0.7829]
["bitfinex","ETHUSD",1756796768503,10.83754403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796768685,47.59432969,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756796768865,47.59432969,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756796768866,48.51396652,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756796769073,0.792,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756796769271,9.23424495,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756796769601,42.13518613,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756796772515,2.26505696,4414.9,4414.6,0.4774]
["bitfinex","ETHUSD",1756796772673,7.83805696,4414.9,4414.6,0.4774]
["bitfinex","ETHUSD",1756796772874,7.83805696,4414.9,4414.8,0.3169]
["bitfinex","ETHUSD",1756796773672,8.572,4414.9,4414.8,0.7943]
["bitfinex","ETHUSD",1756796773888,10.83705696,4414.9,4414.8,0.7943]
["bitfinex","ETHUSD",1756796774500,10.83705696,4414.9,4414.8,1.2563]
["bitfinex","ETHUSD",1756796775805,10.83705696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796776394,8.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796776704,10.95065696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796776884,4.8556,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796777089,8.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796778424,4.8556,4414.9,4414.8,0.7829]
["bitfinex","ETHUSD",1756796778711,10.95065696,4414.9,4414.8,0.7829]
["bitfinex","ETHUSD",1756796778920,10.95065696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796779207,5.572,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796779382,1.742,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796779776,5.572,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796780182,5.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796780404,7.95065696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796780902,5.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796781677,7.95065696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796782313,5.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796783188,7.95065696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796783396,5.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796783785,1.8556,4414.9,4414.8,0.7983]
["bitfinex","ETHUSD",1756796783986,5.6856,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796784593,5.6846,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796784906,7.94965696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796785496,7.94965696,4414.9,4414.8,0.7829]
["bitfinex","ETHUSD",1756796785692,5.6846,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796786704,1.8556,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796786908,5.6846,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756796787304,5.6846,4414.9,4414.8,0.7983]
["bitfinex","ETHUSD",1756796787519,5.6846,4414.9,4414.8,1.2563]
["bitfinex","ETHUSD",1756796787723,5.6846,4414.9,4414.8,0.3209]
["bitfinex","ETHUSD",1756796787929,5.6846,4414.9,4414.8,1.2335]
["bitfinex","ETHUSD",1756796788219,5.571,4414.9,4414.8,1.2335]
["bitfinex","ETHUSD",1756796790928,1.742,4414.9,4414.8,1.2335]
["bitfinex","ETHUSD",1756796791108,5.571,4414.9,4414.8,3.49860827]
["bitfinex","ETHUSD",1756796791312,1.742,4414.9,4414.8,1.2335]
["bitfinex","ETHUSD",1756796791847,1.742,4414.9,4414.8,1.3471]
["bitfinex","ETHUSD",1756796791848,5.571,4414.9,4414.8,1.3471]
["bitfinex","ETHUSD",1756796792196,5.571,4414.9,4414.8,4.19995964]
["bitfinex","ETHUSD",1756796792796,5.572,4414.9,4414.8,4.19995964]
["bitfinex","ETHUSD",1756796792990,5.572,4414.9,4414.8,1.47685137]
["bitfinex","ETHUSD",1756796793294,5.572,4414.9,4414.8,1.2335]
["bitfinex","ETHUSD",1756796793491,5.8643,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796793728,8.58685696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796793903,9.14745696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796795026,5.9779,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796795519,8.24295696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796796318,8.70045696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796797343,8.24295696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796797731,4.41395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796798031,8.24195696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796798633,7.41395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796798842,8.6846,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796800161,8.9769,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796800332,8.6846,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796800723,10.94965696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796800925,8.6846,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796802022,10.94965696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796802463,11.24195696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796803138,12.14645696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796803342,11.24195696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796803954,7.41395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796804251,10.94965696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796804619,4.8566,4414.9,4414.8,0.7819]
["bitfinex","ETHUSD",1756796804823,5.571,4414.9,4414.8,0.90215]
["bitfinex","ETHUSD",1756796805044,5.571,4414.9,4414.8,1.36015]
["bitfinex","ETHUSD",1756796805244,5.571,4414.9,4414.8,1.2365]
["bitfinex","ETHUSD",1756796805671,5.571,4414.9,4414.8,0.7819]
["bitfinex","ETHUSD",1756796806044,5.571,4414.9,4414.8,1.2365]
["bitfinex","ETHUSD",1756796807739,5.57,4414.9,4414.8,1.2365]
["bitfinex","ETHUSD",1756796808063,0.001,4415.4,4414.9,2.26505696]
["bitfinex","ETHUSD",1756796808244,0.001,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1756796808438,0.001,4415.4,4415.3,2.58740027]
["bitfinex","ETHUSD",1756796808665,0.001,4415.4,4415.3,3.47735176]
["bitfinex","ETHUSD",1756796808960,0.001,4415.4,4415.3,4.47920944]
["bitfinex","ETHUSD",1756796810036,0.001,4415.4,4415.3,8.75550951]
["bitfinex","ETHUSD",1756796810230,0.001,4415.4,4415.3,4.47920944]
["bitfinex","ETHUSD",1756796810930,0.001,4415.4,4415.3,3.47735176]
["bitfinex","ETHUSD",1756796812970,30.0,4415.3,4414.8,0.024]
["bitfinex","ETHUSD",1756796813178,2.55735696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796813388,0.2923,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796813670,3.847,4414.9,4414.8,1.2365]
["bitfinex","ETHUSD",1756796814178,3.847,4414.9,4414.8,0.7819]
["bitfinex","ETHUSD",1756796814420,3.847,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796814674,4.1393,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796814830,6.40435696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796815540,4.1393,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796816067,6.40435696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796816247,4.1393,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796816966,0.2923,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796817148,4.1373,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796817543,6.40235696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796818562,7.32725696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796819784,39.85775696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796819974,40.44085696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796820352,36.59585696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796820666,40.44685696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796823575,39.97635696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796823771,39.51995696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796823975,3.1136,4414.9,4414.8,0.7524]
["bitfinex","ETHUSD",1756796824283,6.9626,4414.9,4414.8,0.7524]
["bitfinex","ETHUSD",1756796824587,6.9626,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796824955,9.22765696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796825666,9.22765696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796826274,6.9626,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796826697,9.22865696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796826944,9.51855696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796827206,9.97395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796827416,10.44345696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796829192,9.97395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796829832,6.9636,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796830127,9.22865696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796831886,9.22665696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796832740,9.22665696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796833027,9.22665696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796833028,9.22465696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796833194,5.37965696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796833397,9.22465696,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796834611,3.845,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796834928,0.001,4414.9,4414.8,3.47500827]
["bitfinex","ETHUSD",1756796835218,3.845,4414.9,4414.8,4.06038916]
["bitfinex","ETHUSD",1756796835582,3.845,4414.9,4414.8,0.7681]
["bitfinex","ETHUSD",1756796835781,3.845,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796835979,3.845,4414.9,4414.8,0.7524]
["bitfinex","ETHUSD",1756796836184,3.845,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796838194,3.845,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796839093,4.1349,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796839299,6.39995696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796839501,4.1349,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796839703,14.13062934,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796839905,14.92082005,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796840823,14.91882005,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796842092,5.26605696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796842298,0.001,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756796842516,6.842,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796843094,0.001,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796843293,3.842,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796844118,0.001,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796844319,3.842,4414.9,4414.8,1.2099]
["bitfinex","ETHUSD",1756796844527,6.10705696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796844728,6.39695696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796845031,6.85235696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796845222,6.39695696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796845418,4.1319,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796845901,10.32185696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796847233,7.1319,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796847434,3.2909,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796847612,9.39495696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796847812,3.001,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796848013,3.001,4414.9,4414.8,1.2552]
["bitfinex","ETHUSD",1756796848014,0.001,4414.9,4414.8,1.2552]
["bitfinex","ETHUSD",1756796848214,0.001,4414.9,4414.8,3.64582827]
["bitfinex","ETHUSD",1756796848413,0.001,4414.9,4414.8,3.66847935]
["bitfinex","ETHUSD",1756796848637,0.001,4414.9,4414.8,7.94375173]
["bitfinex","ETHUSD",1756796848934,0.001,4414.9,4414.8,7.92110065]
["bitfinex","ETHUSD",1756796849506,0.001,4414.9,4414.8,3.64582827]
["bitfinex","ETHUSD",1756796849707,3.841,4414.9,4414.8,0.3223]
["bitfinex","ETHUSD",1756796850235,14.16632934,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796851240,13.69592934,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796851831,14.62012934,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796853045,13.69592934,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796853249,9.42065696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796853543,10.34485696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796853934,40.34485696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796854131,41.13685696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796854646,40.34485696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796854948,9.11205696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796855446,9.42665696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796856156,10.35085696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796857762,40.35085696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796859316,41.14285696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796860552,41.25645696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796860750,41.57714767,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796861570,41.90174188,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756796861768,41.90174188,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1756796861769,3.05731351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796862073,41.96400422,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796862365,43.20280422,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796862564,43.31640422,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796865246,38.54820422,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796865465,40.96191351,4414.4,4414.3,0.3023]
["bitfinex","ETHUSD",1756796865669,40.96191351,4414.4,4414.3,0.7531]
["bitfinex","ETHUSD",1756796866250,40.96191351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796866449,41.27651351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796867177,41.74691351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796867367,42.20071351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796868145,42.53891351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796868453,42.189629,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796868660,43.000229,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796868857,43.113829,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796869462,43.43451971,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796872070,43.75911392,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756796872658,43.42600041,4414.4,4411.4,0.4821]
["bitfinex","ETHUSD",1756796872860,8.93276906,4413.2,4411.5,0.4821]
["bitfinex","ETHUSD",1756796873059,42.05408492,4414.3,4411.9,0.9329]
["bitfinex","ETHUSD",1756796873060,3.0,4413.0,4411.9,0.9329]
["bitfinex","ETHUSD",1756796873272,3.0,4413.0,4412.9,0.2983]
["bitfinex","ETHUSD",1756796873273,6.22771238,4413.0,4412.9,0.2983]
["bitfinex","ETHUSD",1756796873581,6.22771238,4413.0,4412.0,0.9329]
["bitfinex","ETHUSD",1756796873582,2.26649441,4412.1,4412.0,0.9329]
["bitfinex","ETHUSD",1756796873770,8.03209441,4412.1,4412.0,1.2312]
["bitfinex","ETHUSD",1756796874495,8.03209441,4412.1,4412.0,0.7491]
["bitfinex","ETHUSD",1756796874694,8.03209441,4412.1,4412.0,0.2983]
["bitfinex","ETHUSD",1756796875586,4.12209441,4412.1,4412.0,0.2983]
["bitfinex","ETHUSD",1756796875769,8.03009441,4412.1,4412.0,0.2983]
["bitfinex","ETHUSD",1756796877200,8.03009441,4412.1,4412.0,0.7534]
["bitfinex","ETHUSD",1756796877495,1.8556,4412.1,4412.0,0.7761]
["bitfinex","ETHUSD",1756796877678,8.03009441,4412.1,4412.0,1.2312]
["bitfinex","ETHUSD",1756796878054,8.03009441,4412.1,4412.0,0.2983]
["bitfinex","ETHUSD",1756796878259,8.03009441,4412.1,4412.0,1.2312]
["bitfinex","ETHUSD",1756796878805,8.03009441,4412.1,4412.0,0.7534]
["bitfinex","ETHUSD",1756796879099,8.03009441,4412.1,4412.0,0.1799]
["bitfinex","ETHUSD",1756796879591,5.7586,4412.1,4412.0,1.1128]
["bitfinex","ETHUSD",1756796879788,8.02509441,4412.1,4412.0,1.1128]
["bitfinex","ETHUSD",1756796880506,34.8556,4412.1,4412.0,0.3049]
["bitfinex","ETHUSD",1756796880660,7.12209441,4412.1,4412.0,0.3049]
["bitfinex","ETHUSD",1756796880854,10.93349441,4412.1,4412.0,0.76]
["bitfinex","ETHUSD",1756796881082,2.26659715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756796881362,9.19159715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756796881564,9.19159715,4411.9,4411.8,0.3249]
["bitfinex","ETHUSD",1756796881874,3.0,4411.9,4411.8,0.3249]
["bitfinex","ETHUSD",1756796882077,9.19059715,4411.9,4411.8,0.3249]
["bitfinex","ETHUSD",1756796882280,9.19059715,4411.9,4411.8,0.1249]
["bitfinex","ETHUSD",1756796882681,3.923,4411.9,4411.8,1.0578]
["bitfinex","ETHUSD",1756796882899,1.742,4412.1,4411.8,1.0578]
["bitfinex","ETHUSD",1756796882900,2.2198,4412.1,4411.8,1.39025946]
["bitfinex","ETHUSD",1756796883095,3.923,4412.0,4411.9,0.9329]
["bitfinex","ETHUSD",1756796883405,3.923,4412.0,4411.5,0.4551]
["bitfinex","ETHUSD",1756796883406,33.76379071,4412.0,4411.5,0.4551]
["bitfinex","ETHUSD",1756796883605,33.76379071,4412.0,4408.5,5.7686777]
["bitfinex","ETHUSD",1756796883606,33.0,4411.9,4411.6,0.4551]
["bitfinex","ETHUSD",1756796883793,3.922,4411.8,4411.7,0.4551]
["bitfinex","ETHUSD",1756796883970,6.18864853,4411.8,4411.7,0.4551]
["bitfinex","ETHUSD",1756796884176,6.18864853,4411.8,4411.7,0.3049]
["bitfinex","ETHUSD",1756796884710,6.48164853,4411.8,4411.0,0.4551]
["bitfinex","ETHUSD",1756796885091,2.26679231,4411.6,4411.0,0.4551]
["bitfinex","ETHUSD",1756796885277,3.0,4411.4,4411.0,0.4551]
["bitfinex","ETHUSD",1756796885475,2.26675566,4411.6,4411.3,0.3049]
["bitfinex","ETHUSD",1756796885707,3.293,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756796885889,2.26699705,4411.2,4410.8,0.4751]
["bitfinex","ETHUSD",1756796886204,3.92,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756796886585,3.92,4411.1,4411.0,0.3049]
["bitfinex","ETHUSD",1756796887202,1.743,4411.3,4411.0,1.2378]
["bitfinex","ETHUSD",1756796887518,1.743,4411.3,4411.1,0.9329]
["bitfinex","ETHUSD",1756796887519,3.921,4411.2,4411.1,0.9329]
["bitfinex","ETHUSD",1756796887723,3.921,4411.2,4411.1,0.3049]
["bitfinex","ETHUSD",1756796888079,6.18795683,4411.2,4411.1,0.3049]
["bitfinex","ETHUSD",1756796888382,3.921,4411.2,4411.1,0.3049]
["bitfinex","ETHUSD",1756796888894,3.922,4411.2,4411.1,1.2378]
["bitfinex","ETHUSD",1756796889098,3.922,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756796889498,1.743,4411.3,4411.1,0.3049]
["bitfinex","ETHUSD",1756796889909,3.921,4411.2,4411.1,0.7827]
["bitfinex","ETHUSD",1756796890433,3.921,4411.2,4411.1,0.3049]
["bitfinex","ETHUSD",1756796891607,3.921,4411.2,4411.1,1.2378]
["bitfinex","ETHUSD",1756796892230,3.921,4411.2,4411.1,0.7827]
["bitfinex","ETHUSD",1756796892698,3.921,4411.2,4411.1,0.3049]
["bitfinex","ETHUSD",1756796892897,6.18795683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796893225,3.921,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796894011,6.18795683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796894620,3.921,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796895014,3.921,4411.2,4411.1,0.3089]
["bitfinex","ETHUSD",1756796895527,1.8566,4411.3,4411.1,0.7867]
["bitfinex","ETHUSD",1756796895732,1.743,4411.3,4411.1,0.3089]
["bitfinex","ETHUSD",1756796895910,1.743,4411.3,4411.2,0.25759138]
["bitfinex","ETHUSD",1756796896107,5.657,4411.3,4411.2,0.56249138]
["bitfinex","ETHUSD",1756796896339,5.657,4411.3,4411.2,1.2378]
["bitfinex","ETHUSD",1756796896832,5.657,4411.3,4411.2,3.50475683]
["bitfinex","ETHUSD",1756796897229,5.657,4411.3,4411.2,1.2378]
["bitfinex","ETHUSD",1756796897731,5.654,4411.3,4411.2,3.50475683]
["bitfinex","ETHUSD",1756796898231,5.654,4411.3,4411.2,0.7827]
["bitfinex","ETHUSD",1756796899523,5.654,4411.3,4411.2,0.3049]
["bitfinex","ETHUSD",1756796899904,5.654,4411.3,4411.1,0.004]
["bitfinex","ETHUSD",1756796900133,5.947,4411.3,4411.1,0.004]
["bitfinex","ETHUSD",1756796900320,2.26695683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796900524,2.69905683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796900845,3.47215683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796902626,7.38015683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756796903251,3.907,4411.2,4411.1,1.2518]
["bitfinex","ETHUSD",1756796903717,1.743,4411.3,4411.1,0.7967]
["bitfinex","ETHUSD",1756796903923,3.907,4411.2,4411.1,0.774]
["bitfinex","ETHUSD",1756796904544,3.907,4411.2,4411.1,1.2518]
["bitfinex","ETHUSD",1756796904956,1.743,4411.3,4411.1,1.2518]
["bitfinex","ETHUSD",1756796905257,3.906,4411.2,4411.1,0.3189]
["bitfinex","ETHUSD",1756796905855,3.906,4411.2,4411.1,0.7967]
["bitfinex","ETHUSD",1756796906153,3.906,4411.2,4411.1,0.3189]
["bitfinex","ETHUSD",1756796906721,3.906,4411.2,4411.1,0.7718]
["bitfinex","ETHUSD",1756796906921,3.905,4411.2,4411.1,0.7718]
["bitfinex","ETHUSD",1756796907122,1.743,4411.3,4411.1,0.7718]
["bitfinex","ETHUSD",1756796907354,3.903,4411.2,4411.1,0.7718]
["bitfinex","ETHUSD",1756796907573,3.903,4411.2,4411.1,0.3189]
["bitfinex","ETHUSD",1756796910570,5.26665887,4411.8,4411.1,0.3189]
["bitfinex","ETHUSD",1756796910571,0.001,4412.4,4411.1,1.52336216]
["bitfinex","ETHUSD",1756796910769,0.001,4412.4,4411.8,2.26664853]
["bitfinex","ETHUSD",1756796911178,0.001,4412.4,4411.8,3.46784853]
["bitfinex","ETHUSD",1756796912250,0.001,4412.3,4411.8,3.46784853]
["bitfinex","ETHUSD",1756796912840,0.001,4412.3,4411.8,3.49051501]
["bitfinex","ETHUSD",1756796913041,0.001,4412.3,4411.8,3.46784853]
["bitfinex","ETHUSD",1756796915369,1e-08,4412.4,4412.2,3.05844304]
["bitfinex","ETHUSD",1756796915546,1e-08,4412.4,4412.3,11.69939167]
["bitfinex","ETHUSD",1756796915754,1e-08,4412.4,4412.3,12.90059167]
["bitfinex","ETHUSD",1756796916962,1e-08,4412.7,4412.6,3.05823759]
["bitfinex","ETHUSD",1756796917267,1e-08,4412.7,4412.6,6.05823759]
["bitfinex","ETHUSD",1756796917475,1e-08,4412.7,4412.6,8.77611258]
["bitfinex","ETHUSD",1756796918177,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756796918682,0.7571,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756796919693,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756796919977,0.02,4413.8,4413.7,2.57797279]
["bitfinex","ETHUSD",1756796920168,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756796920555,0.02,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756796921156,0.02,4413.8,4413.7,2.69157279]
["bitfinex","ETHUSD",1756796921374,0.02,4413.8,4413.7,3.20996152]
["bitfinex","ETHUSD",1756796921578,0.02,4413.8,4413.7,4.0762048]
["bitfinex","ETHUSD",1756796921884,0.02,4413.8,4413.7,3.1873048]
["bitfinex","ETHUSD",1756796922080,0.3263,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756796922285,0.7571,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756796924482,0.3263,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756796924683,0.02,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756796925188,0.3263,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756796925583,0.3263,4413.8,4413.7,2.69157279]
["bitfinex","ETHUSD",1756796925584,0.02,4413.8,4413.7,2.69157279]
["bitfinex","ETHUSD",1756796925799,0.02,4413.8,4413.7,3.5764048]
["bitfinex","ETHUSD",1756796926587,0.3263,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756796926755,0.7571,4413.8,4413.6,6.15672351]
["bitfinex","ETHUSD",1756796926958,0.7571,4413.8,4413.6,2.26572351]
["bitfinex","ETHUSD",1756796927180,0.8832,4413.7,4412.8,0.02]
["bitfinex","ETHUSD",1756796927377,0.1136,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1756796927591,0.3063,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1756796927807,1.1895,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1756796928169,0.7371,4413.0,4412.9,2.37968352]
["bitfinex","ETHUSD",1756796928369,0.3063,4413.0,4412.9,2.37968352]
["bitfinex","ETHUSD",1756796928970,0.3063,4413.0,4412.7,2.2661738]
["bitfinex","ETHUSD",1756796928971,1.1895,4413.0,4412.7,2.2661738]
["bitfinex","ETHUSD",1756796929170,0.4308,4412.9,4412.7,2.2661738]
["bitfinex","ETHUSD",1756796929576,4.3374,4413.6,4412.9,2.26603274]
["bitfinex","ETHUSD",1756796929782,0.3063,4413.0,4412.8,2.26612775]
["bitfinex","ETHUSD",1756796929978,0.4308,4412.9,4412.8,2.26612775]
["bitfinex","ETHUSD",1756796930185,1.1895,4412.9,4412.7,2.26617663]
["bitfinex","ETHUSD",1756796930395,0.7587,4412.9,4412.8,0.1176]
["bitfinex","ETHUSD",1756796930593,0.7587,4412.9,4412.8,2.38373488]
["bitfinex","ETHUSD",1756796930794,0.3063,4412.9,4412.8,0.1176]
["bitfinex","ETHUSD",1756796931094,0.3063,4412.9,4412.8,2.38373488]
["bitfinex","ETHUSD",1756796931396,0.4524,4413.4,4413.1,2.26598082]
["bitfinex","ETHUSD",1756796931573,4.3158,4413.7,4412.8,0.004]
["bitfinex","ETHUSD",1756796931773,4.3158,4413.7,4413.2,2.37949105]
["bitfinex","ETHUSD",1756796931962,0.4524,4413.6,4413.2,2.37949105]
["bitfinex","ETHUSD",1756796932166,0.3063,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756796932692,0.3063,4413.3,4412.9,2.26604637]
["bitfinex","ETHUSD",1756796932693,1.1895,4413.3,4412.9,0.1136]
["bitfinex","ETHUSD",1756796932880,0.8832,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1756796933403,0.3063,4413.0,4412.8,0.004]
["bitfinex","ETHUSD",1756796933797,0.1136,4413.4,4412.9,2.26608352]
["bitfinex","ETHUSD",1756796934107,0.8832,4413.3,4412.9,2.37963504]
["bitfinex","ETHUSD",1756796934400,0.3063,4413.0,4412.8,0.004]
["bitfinex","ETHUSD",1756796934908,0.4308,4412.9,4412.8,2.27011454]
["bitfinex","ETHUSD",1756796935079,0.7371,4412.9,4412.8,2.27011454]
["bitfinex","ETHUSD",1756796935813,0.3063,4412.9,4412.8,2.27011454]
["bitfinex","ETHUSD",1756796936601,0.3063,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756796937486,0.3063,4412.9,4412.8,2.27013488]
["bitfinex","ETHUSD",1756796938213,0.7536,4412.9,4412.8,2.27013488]
["bitfinex","ETHUSD",1756796938423,0.3063,4412.9,4412.8,2.27013488]
["bitfinex","ETHUSD",1756796938807,0.6745,4413.3,4412.9,2.26605155]
["bitfinex","ETHUSD",1756796939012,0.6745,4413.3,4412.9,2.26607749]
["bitfinex","ETHUSD",1756796939213,0.2272,4413.3,4412.9,2.26607749]
["bitfinex","ETHUSD",1756796939413,0.2969,4413.0,4412.8,2.27011992]
["bitfinex","ETHUSD",1756796939832,0.1136,4413.3,4412.9,0.3048]
["bitfinex","ETHUSD",1756796939998,4.3283,4413.5,4413.1,2.26593062]
["bitfinex","ETHUSD",1756796940326,3.0,4413.4,4413.0,2.3796267]
["bitfinex","ETHUSD",1756796940724,3.0,4413.4,4413.0,0.1136]
["bitfinex","ETHUSD",1756796941107,0.2969,4413.1,4413.0,2.37962725]
["bitfinex","ETHUSD",1756796941422,3.88,4413.5,4413.0,2.37962725]
["bitfinex","ETHUSD",1756796941623,3.4473,4413.4,4413.0,2.3795924]
["bitfinex","ETHUSD",1756796941829,3.0,4413.4,4413.1,2.26593856]
["bitfinex","ETHUSD",1756796942027,0.5796,4413.6,4413.2,2.26589749]
["bitfinex","ETHUSD",1756796942028,3.1136,4413.6,4413.2,2.26589749]
["bitfinex","ETHUSD",1756796942329,3.879,4413.5,4413.2,2.26589373]
["bitfinex","ETHUSD",1756796942501,3.879,4413.5,4413.0,2.37962039]
["bitfinex","ETHUSD",1756796942821,3.1136,4413.6,4413.0,2.37962039]
["bitfinex","ETHUSD",1756796943031,3.879,4413.5,4413.0,2.37962039]
["bitfinex","ETHUSD",1756796943226,0.2969,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1756796943927,0.7442,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1756796944127,1.2102,4413.1,4412.9,2.26607102]
["bitfinex","ETHUSD",1756796944305,1.2102,4413.1,4412.8,0.004]
["bitfinex","ETHUSD",1756796944306,1.2102,4413.1,4412.8,2.38372827]
["bitfinex","ETHUSD",1756796944500,0.9133,4413.0,4412.8,0.1176]
["bitfinex","ETHUSD",1756796944704,0.9133,4413.0,4412.8,0.004]
["bitfinex","ETHUSD",1756796944905,0.7629,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756796945519,1.2102,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756796945810,1.2102,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756796946012,1.2102,4412.9,4412.4,2.26630306]
["bitfinex","ETHUSD",1756796946216,0.4473,4412.8,4412.4,2.26630306]
["bitfinex","ETHUSD",1756796946433,0.9133,4412.8,4412.4,2.26630306]
["bitfinex","ETHUSD",1756796946601,0.9133,4412.8,4412.5,2.26628416]
["bitfinex","ETHUSD",1756796946602,0.466,4412.8,4412.5,2.26628416]
["bitfinex","ETHUSD",1756796946801,0.2969,4412.6,4412.4,2.26633044]
["bitfinex","ETHUSD",1756796947440,0.2969,4412.6,4412.3,2.26638611]
["bitfinex","ETHUSD",1756796947604,0.2969,4412.6,4412.4,2.2663276]
["bitfinex","ETHUSD",1756796947937,0.2969,4412.6,4412.4,2.26632969]
["bitfinex","ETHUSD",1756796948433,0.7442,4412.6,4412.4,2.26632969]
["bitfinex","ETHUSD",1756796948830,0.2969,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756796949020,1.743,4413.2,4412.7,2.26618197]
["bitfinex","ETHUSD",1756796949331,0.2969,4412.8,4412.3,2.27034114]
["bitfinex","ETHUSD",1756796949530,0.7442,4412.8,4412.5,2.26626065]
["bitfinex","ETHUSD",1756796949734,0.2969,4412.8,4412.6,2.2662246]
["bitfinex","ETHUSD",1756796949934,0.2969,4412.7,4412.6,2.2662246]
["bitfinex","ETHUSD",1756796950543,3.872,4412.9,4412.7,2.26617211]
["bitfinex","ETHUSD",1756796951841,0.2969,4412.8,4412.6,2.26623436]
["bitfinex","ETHUSD",1756796952341,0.2969,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756796953541,0.2969,4412.8,4412.6,2.26622295]
["bitfinex","ETHUSD",1756796953845,0.2969,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756796954836,3.872,4412.9,4412.5,2.26628541]
["bitfinex","ETHUSD",1756796955044,3.872,4412.9,4412.7,2.26613971]
["bitfinex","ETHUSD",1756796956324,3.872,4412.9,4412.3,0.004]
["bitfinex","ETHUSD",1756796956325,1.2102,4412.8,4412.3,0.004]
["bitfinex","ETHUSD",1756796956538,0.1136,4412.6,4412.3,0.004]
["bitfinex","ETHUSD",1756796956736,3.868,4412.5,4412.3,0.004]
["bitfinex","ETHUSD",1756796957048,0.2969,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796957214,0.7442,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796957834,5.48963227,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796958546,7.23263227,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796960342,9.49897258,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796960521,7.23263227,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796961349,9.49897258,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796961652,6.8162,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796963220,42.08254031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796963743,45.91467258,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796964054,46.36197258,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796965859,46.36297258,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796967861,1.744,4412.4,4412.3,1.2349]
["bitfinex","ETHUSD",1756796968048,5.604,4412.4,4412.3,1.2349]
["bitfinex","ETHUSD",1756796968466,5.607,4412.4,4412.3,1.2349]
["bitfinex","ETHUSD",1756796969761,5.607,4412.4,4412.3,0.2902]
["bitfinex","ETHUSD",1756796970558,5.8999,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796970761,5.605,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796971054,5.605,4412.4,4412.3,1.2349]
["bitfinex","ETHUSD",1756796972029,5.605,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796972467,5.605,4412.4,4412.3,0.2902]
["bitfinex","ETHUSD",1756796976145,5.605,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756796976336,1.744,4412.4,4412.3,0.2902]
["bitfinex","ETHUSD",1756796976649,5.604,4412.4,4412.3,0.2902]
["bitfinex","ETHUSD",1756796977039,1.744,4412.4,4412.3,0.2902]
["bitfinex","ETHUSD",1756796977264,5.601,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796977468,5.601,4412.4,4412.3,1.2349]
["bitfinex","ETHUSD",1756796977764,5.601,4412.4,4412.3,0.2902]
["bitfinex","ETHUSD",1756796979266,1.744,4412.4,4412.3,2.55659167]
["bitfinex","ETHUSD",1756796979467,5.601,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796980069,5.599,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796980270,1.744,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796980461,5.599,4412.4,4412.3,0.769]
["bitfinex","ETHUSD",1756796982342,0.001,4412.4,4412.3,8.14262242]
["bitfinex","ETHUSD",1756796982664,0.001,4412.4,4412.3,7.89432394]
["bitfinex","ETHUSD",1756796983548,0.001,4412.4,4412.3,10.89432394]
["bitfinex","ETHUSD",1756796985158,0.001,4412.4,4412.3,14.74932394]
["bitfinex","ETHUSD",1756796985354,0.001,4412.4,4412.3,10.46889167]
["bitfinex","ETHUSD",1756796985580,0.001,4412.4,4412.3,14.07639759]
["bitfinex","ETHUSD",1756796987684,0.001,4412.4,4412.3,5.2788101]
["bitfinex","ETHUSD",1756796987871,0.001,4412.4,4412.3,2.67019167]
["bitfinex","ETHUSD",1756796988762,0.2939,4412.4,4412.3,2.38399167]
["bitfinex","ETHUSD",1756796989163,0.001,4412.4,4412.3,2.67019167]
["bitfinex","ETHUSD",1756796991893,0.001,4412.4,4412.3,3.61489167]
["bitfinex","ETHUSD",1756796992456,0.001,4412.4,4412.3,2.67019167]
["bitfinex","ETHUSD",1756796995690,0.001,4412.4,4412.3,2.38399167]
["bitfinex","ETHUSD",1756796996103,0.2939,4412.4,4412.3,2.38399167]
["bitfinex","ETHUSD",1756796997007,0.7228,4412.4,4412.3,2.38399167]
["bitfinex","ETHUSD",1756796997409,1.1934,4412.4,4412.3,0.1176]
["bitfinex","ETHUSD",1756796998212,1.1934,4412.4,4412.3,2.38399167]
["bitfinex","ETHUSD",1756797000609,1.1934,4412.4,4412.3,0.1176]
["bitfinex","ETHUSD",1756797000807,1.1934,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797001306,0.7228,4412.4,4412.3,2.27039167]
["bitfinex","ETHUSD",1756797001506,0.7228,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797001708,1.1934,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797002679,5.0414,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797003121,7.30774031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797003319,7.42134031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797005783,1.307,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797006097,5.155,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797007318,0.4075,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797007516,0.001,4412.4,4412.3,3.73630048]
["bitfinex","ETHUSD",1756797007683,0.001,4412.4,4412.3,3.82723657]
["bitfinex","ETHUSD",1756797008305,0.001,4412.4,4412.3,3.38853657]
["bitfinex","ETHUSD",1756797008524,0.7331,4412.4,4412.3,0.1176]
["bitfinex","ETHUSD",1756797009286,0.3042,4412.4,4412.3,0.1176]
["bitfinex","ETHUSD",1756797010405,1.2037,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797010939,3.47004031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797013341,36.47004031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797014635,4.1522,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797015218,3.9636,4412.4,4412.3,0.2969]
["bitfinex","ETHUSD",1756797015740,0.1146,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797016032,3.9636,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797016223,0.1146,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797016404,2.68414031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797016735,4.2668,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797017304,0.4178,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797017505,4.2668,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797017709,7.43264031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797017930,0.4178,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797018235,4.2668,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797018437,12.7643278,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797018809,10.49798749,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797019005,0.4178,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797019335,7.43264031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797024858,37.43264031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797025460,45.7643278,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797027459,35.68414031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797027655,36.53314031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797027947,6.53314031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797028585,2.68414031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797028953,6.53214031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797029746,6.22994031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797029953,6.22894031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797030677,6.52994031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797031067,6.98164031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797031272,10.46124031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797032955,40.46124031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797033165,41.56654017,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797033366,41.86224021,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797035696,41.56654017,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797036574,37.71854017,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797036781,41.56654017,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756797037366,41.25324031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1756797037566,2.26649441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797037768,46.61608176,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797037991,47.84838176,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797038311,47.93927176,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797038591,48.29419712,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797038907,44.44619712,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797039105,47.93927176,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797040091,44.09127176,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797040295,47.93927176,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797040793,48.10595869,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797041527,48.89795869,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797042309,18.89795869,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797042612,48.89795869,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756797043014,48.89795869,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756797043015,0.792,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756797043324,43.28498735,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756797043529,46.89763864,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756797043727,46.98854464,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756797044033,46.98854464,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756797044034,0.792,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756797044206,47.20956027,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756797044415,48.75516013,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756797045120,43.97586013,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756797045325,43.97586013,4411.2,4410.4,0.72204096]
["bitfinex","ETHUSD",1756797045326,2.26731663,4410.5,4410.4,0.72204096]
["bitfinex","ETHUSD",1756797045523,39.11631663,4410.5,4410.4,0.72204096]
["bitfinex","ETHUSD",1756797045721,39.11631663,4410.5,4410.4,0.2929]
["bitfinex","ETHUSD",1756797045900,36.06273263,4410.5,4410.4,0.2929]
["bitfinex","ETHUSD",1756797046114,39.91173263,4410.5,4410.4,0.2929]
["bitfinex","ETHUSD",1756797046713,3.0,4410.4,4409.5,0.4399]
["bitfinex","ETHUSD",1756797046934,3.0,4410.4,4409.9,0.4399]
["bitfinex","ETHUSD",1756797046935,2.26757369,4410.0,4409.9,0.4399]
["bitfinex","ETHUSD",1756797047159,3.849,4410.0,4409.9,0.7328]
["bitfinex","ETHUSD",1756797047386,0.1136,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797047650,3.9626,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797047849,0.1136,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797048059,3.849,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797048351,6.11657369,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797049027,3.849,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797049228,6.11657369,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797050043,3.849,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797051053,0.1136,4410.2,4409.9,1.1937]
["bitfinex","ETHUSD",1756797051259,3.849,4410.1,4410.0,0.9008]
["bitfinex","ETHUSD",1756797051554,3.849,4410.1,4410.0,0.4399]
["bitfinex","ETHUSD",1756797051754,6.11656215,4410.1,4410.0,0.2929]
["bitfinex","ETHUSD",1756797051924,2.2676134,4410.0,4409.8,0.02]
["bitfinex","ETHUSD",1756797052120,3.849,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756797052343,3.849,4409.9,4409.8,0.4599]
["bitfinex","ETHUSD",1756797052555,0.1136,4410.1,4409.9,0.2929]
["bitfinex","ETHUSD",1756797052728,3.849,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797053261,6.11657369,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797053462,3.849,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797053864,6.11657369,4410.0,4409.9,0.2929]
["bitfinex","ETHUSD",1756797055282,3.849,4410.0,4409.9,0.2929]
["bitfinex","ETHUSD",1756797055590,3.849,4410.0,4409.9,1.1937]
["bitfinex","ETHUSD",1756797062678,3.849,4410.0,4409.8,0.024]
["bitfinex","ETHUSD",1756797062679,32.26762511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797062976,33.07062497,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797063277,37.94942501,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797063475,37.65372497,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797065195,35.89742497,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797065494,43.71901321,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797065662,44.68331321,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797066792,40.83431321,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797066999,44.68331321,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797067494,43.71901321,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797068069,44.68331321,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797069091,44.99661307,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797069797,45.78861307,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797070496,15.78861307,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797070675,45.78861307,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797070869,50.07450117,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797071179,50.37020121,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797072185,50.72528022,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797072585,50.83888022,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756797073091,2.26783081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756797073295,51.02561877,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756797073475,0.792,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756797073675,10.45962754,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797073901,41.0894274,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797074093,42.0537274,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797075478,46.63531554,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797075807,45.9027274,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797077605,20.1886155,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797077796,50.1886155,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797078200,50.48431554,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797078613,6.5545421,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756797078778,45.2611421,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756797079509,45.2611421,4407.9,4407.8,0.3299]
["bitfinex","ETHUSD",1756797080407,41.4121421,4407.9,4407.8,0.3299]
["bitfinex","ETHUSD",1756797080604,41.4121421,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797080605,5.7066,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797080809,5.593,4407.9,4407.8,1.6072733]
["bitfinex","ETHUSD",1756797081013,5.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797081309,5.593,4407.9,4407.8,0.8167]
["bitfinex","ETHUSD",1756797081495,5.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797081690,35.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797082208,31.744,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797082509,35.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797083913,31.744,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797084080,35.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797085416,5.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797087022,1.744,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797087206,5.593,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797089887,1.744,4407.9,4407.8,1.2549]
["bitfinex","ETHUSD",1756797090092,5.593,4407.9,4407.8,1.2589]
["bitfinex","ETHUSD",1756797093811,5.593,4407.9,4407.8,0.3339]
["bitfinex","ETHUSD",1756797094714,5.593,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797095211,5.8808,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797095998,5.593,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797097014,5.8808,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797097204,8.149454,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797097814,38.149454,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797098799,35.8808,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797099207,38.149454,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797099715,38.615154,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797099907,42.4353421,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797100105,45.4353421,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797101201,41.149454,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797102617,46.3715421,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797104801,47.47684196,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797104999,38.07945386,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797105310,41.6999421,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797105508,45.5479421,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797105714,46.4841421,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797105926,1.745,4408.0,4407.8,5.0947881]
["bitfinex","ETHUSD",1756797106097,1.745,4408.0,4407.9,3.214654]
["bitfinex","ETHUSD",1756797106296,5.593,4408.0,4407.9,0.946]
["bitfinex","ETHUSD",1756797106498,5.593,4408.0,4407.9,1.2448]
["bitfinex","ETHUSD",1756797107520,5.593,4408.0,4407.9,3.513454]
["bitfinex","ETHUSD",1756797109039,5.593,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756797109040,35.268654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797109211,36.204854,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797109538,40.361654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797109894,35.556454,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797110095,39.893154,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797110325,40.363654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797113337,41.155654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797113810,41.153654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797114896,41.154654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797116025,41.268254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797118121,45.85315802,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797118363,46.62405802,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797120058,46.93176409,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797120957,46.62305802,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797124033,53.70305802,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797125360,42.462254,4407.9,4407.8,0.3404]
["bitfinex","ETHUSD",1756797125547,46.322254,4407.9,4407.8,0.3404]
["bitfinex","ETHUSD",1756797125947,46.322254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797126557,16.322254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797126756,46.322254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797127647,46.322254,4407.9,4407.8,0.3404]
["bitfinex","ETHUSD",1756797128175,42.462254,4407.9,4407.8,0.3404]
["bitfinex","ETHUSD",1756797128376,46.320254,4407.9,4407.8,0.3404]
["bitfinex","ETHUSD",1756797128873,46.320254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797129074,42.462254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797129373,46.319254,4407.9,4407.8,0.3404]
["bitfinex","ETHUSD",1756797130450,51.96885802,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797131440,46.319254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797131665,46.621654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797131874,47.553654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797132444,40.473654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797132952,41.265654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797133156,41.57336007,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756797133476,6.06085989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797133673,45.68436998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797133847,16.91876998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797134046,47.00975998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797134249,17.00975998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797134474,47.00975998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797135047,17.00975998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797135469,47.00975998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797136154,46.54725998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797136574,47.01075998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797136963,17.01075998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797137269,47.01075998,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756797137887,2.26937478,4406.5,4405.6,0.1136]
["bitfinex","ETHUSD",1756797138055,5.599,4406.4,4405.6,0.1136]
["bitfinex","ETHUSD",1756797138255,0.1136,4406.2,4405.6,0.1136]
["bitfinex","ETHUSD",1756797138583,3.853,4406.1,4405.7,2.26977677]
["bitfinex","ETHUSD",1756797138751,0.1136,4406.2,4406.0,0.3164]
["bitfinex","ETHUSD",1756797138951,3.853,4406.1,4406.0,0.3164]
["bitfinex","ETHUSD",1756797139777,3.853,4406.1,4406.0,0.6666]
["bitfinex","ETHUSD",1756797140481,0.1136,4406.2,4406.0,0.6666]
["bitfinex","ETHUSD",1756797140783,3.853,4406.1,4406.0,0.3164]
["bitfinex","ETHUSD",1756797141276,3.853,4406.1,4406.0,0.6666]
["bitfinex","ETHUSD",1756797142062,0.1136,4406.2,4406.0,0.97013722]
["bitfinex","ETHUSD",1756797142261,0.682385,4406.5,4406.1,0.7103]
["bitfinex","ETHUSD",1756797142462,0.682385,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756797142769,3.852,4406.5,4406.4,1.0267]
["bitfinex","ETHUSD",1756797143168,0.682285,4406.7,4406.4,1.0267]
["bitfinex","ETHUSD",1756797143368,3.852,4406.6,4406.4,0.6765]
["bitfinex","ETHUSD",1756797143559,3.852,4406.6,4406.5,0.3502]
["bitfinex","ETHUSD",1756797143883,3.852,4406.6,4406.5,0.6666]
["bitfinex","ETHUSD",1756797144680,0.682285,4406.7,4406.5,0.97156151]
["bitfinex","ETHUSD",1756797144985,3.85,4406.6,4406.5,2.89071286]
["bitfinex","ETHUSD",1756797145489,1.745,4406.8,4406.5,3.24091286]
["bitfinex","ETHUSD",1756797145676,1.745,4406.8,4406.5,2.89071286]
["bitfinex","ETHUSD",1756797145987,3.85,4406.7,4406.6,2.26930367]
["bitfinex","ETHUSD",1756797146190,3.85,4406.7,4406.6,0.3164]
["bitfinex","ETHUSD",1756797146491,3.85,4406.7,4406.6,0.6666]
["bitfinex","ETHUSD",1756797147689,3.85,4406.7,4406.6,0.3164]
["bitfinex","ETHUSD",1756797149791,2.427279,4406.8,4406.6,0.3164]
["bitfinex","ETHUSD",1756797150198,3.85,4406.7,4406.6,0.6666]
["bitfinex","ETHUSD",1756797150399,3.85,4406.7,4406.6,0.3164]
["bitfinex","ETHUSD",1756797152901,3.85,4406.7,4406.6,2.58572328]
["bitfinex","ETHUSD",1756797153195,3.85,4406.7,4406.6,0.3164]
["bitfinex","ETHUSD",1756797154299,3.85,4406.7,4406.6,2.58572328]
["bitfinex","ETHUSD",1756797154496,3.85,4406.7,4406.6,0.3164]
["bitfinex","ETHUSD",1756797154867,1.745,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797155199,5.595,4406.8,4406.7,2.91347179]
["bitfinex","ETHUSD",1756797155402,5.595,4406.8,4406.7,2.56327179]
["bitfinex","ETHUSD",1756797155696,5.595,4406.8,4406.7,2.67687179]
["bitfinex","ETHUSD",1756797155996,5.595,4406.8,4406.7,3.20504145]
["bitfinex","ETHUSD",1756797157367,6.3548,4406.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756797157570,6.3548,4406.8,4406.4,2.26941543]
["bitfinex","ETHUSD",1756797157902,6.3548,4406.8,4406.3,0.1136]
["bitfinex","ETHUSD",1756797158199,6.3548,4406.8,4406.3,2.38307054]
["bitfinex","ETHUSD",1756797158704,0.4561,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1756797158898,4.3061,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1756797159268,0.3037,4406.4,4405.4,0.3502]
["bitfinex","ETHUSD",1756797159469,3.85,4406.3,4405.9,2.38327185]
["bitfinex","ETHUSD",1756797159686,4.3061,4406.3,4405.9,2.38327185]
["bitfinex","ETHUSD",1756797160293,3.85,4406.3,4405.7,2.2697488]
["bitfinex","ETHUSD",1756797160580,3.85,4406.2,4405.9,2.26964654]
["bitfinex","ETHUSD",1756797160795,3.85,4406.1,4405.9,2.26964654]
["bitfinex","ETHUSD",1756797161195,3.85,4406.1,4405.8,2.26972453]
["bitfinex","ETHUSD",1756797161597,3.85,4406.1,4405.9,2.26967446]
["bitfinex","ETHUSD",1756797161906,3.85,4406.1,4405.9,2.26965192]
["bitfinex","ETHUSD",1756797162206,3.85,4406.1,4405.8,2.26972192]
["bitfinex","ETHUSD",1756797162608,3.85,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756797164091,3.85,4406.1,4405.9,2.26967833]
["bitfinex","ETHUSD",1756797164702,3.85,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756797166102,0.5697,4406.4,4406.0,0.294]
["bitfinex","ETHUSD",1756797166303,0.1136,4406.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1756797166496,3.85,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756797166810,3.85,4406.3,4406.1,2.26956624]
["bitfinex","ETHUSD",1756797167216,3.85,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756797168187,1.8596,4406.8,4406.2,0.4076]
["bitfinex","ETHUSD",1756797168485,1.746,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797168684,5.596,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797169487,5.596,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756797169789,5.596,4406.8,4406.6,2.26931133]
["bitfinex","ETHUSD",1756797170104,5.596,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756797170105,5.596,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797170511,5.596,4406.8,4406.7,2.56327179]
["bitfinex","ETHUSD",1756797171348,5.596,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797171586,5.8997,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756797171819,0.4561,4406.7,4406.5,2.38296675]
["bitfinex","ETHUSD",1756797172023,3.849,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1756797172517,1.746,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797172818,5.595,4406.8,4406.7,2.56327179]
["bitfinex","ETHUSD",1756797173031,5.595,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797173711,5.595,4406.8,4406.7,2.56327179]
["bitfinex","ETHUSD",1756797173894,5.595,4406.8,4406.7,3.09291604]
["bitfinex","ETHUSD",1756797174413,1.746,4406.8,4406.7,3.09291604]
["bitfinex","ETHUSD",1756797174618,5.595,4406.8,4406.7,3.09291604]
["bitfinex","ETHUSD",1756797176892,6.3653,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756797177092,6.3591,4406.8,4406.6,2.26932328]
["bitfinex","ETHUSD",1756797177322,0.4705,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756797177498,0.4705,4406.7,4406.5,0.1136]
["bitfinex","ETHUSD",1756797177697,4.6193,4406.6,4406.5,2.38295837]
["bitfinex","ETHUSD",1756797178021,4.6193,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756797178609,5.0836,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756797179227,4.6193,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756797179540,5.0836,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1756797180029,5.0836,4406.6,4405.8,2.26970773]
["bitfinex","ETHUSD",1756797180226,0.4705,4406.5,4405.8,0.1136]
["bitfinex","ETHUSD",1756797180549,3.849,4406.4,4406.0,2.26962029]
["bitfinex","ETHUSD",1756797180704,3.849,4406.4,4406.1,2.26956594]
["bitfinex","ETHUSD",1756797180905,0.2998,4406.2,4406.1,2.26956594]
["bitfinex","ETHUSD",1756797181104,4.1488,4406.2,4406.1,2.26956594]
["bitfinex","ETHUSD",1756797181342,4.1488,4406.2,4405.8,0.1136]
["bitfinex","ETHUSD",1756797181528,4.6193,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756797183944,0.1136,4406.6,4406.1,2.5799808]
["bitfinex","ETHUSD",1756797184163,3.849,4406.5,4406.1,0.3104]
["bitfinex","ETHUSD",1756797184478,3.849,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756797184655,4.1488,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756797185140,5.0836,4406.5,4405.8,0.1136]
["bitfinex","ETHUSD",1756797185342,5.0836,4406.5,4406.1,2.26957074]
["bitfinex","ETHUSD",1756797185554,5.0836,4406.5,4406.2,2.26951495]
["bitfinex","ETHUSD",1756797185555,0.9348,4406.4,4406.2,2.26951495]
["bitfinex","ETHUSD",1756797185859,5.0836,4406.3,4406.0,2.26963231]
["bitfinex","ETHUSD",1756797186034,0.4705,4406.2,4405.9,2.26967697]
["bitfinex","ETHUSD",1756797186236,3.848,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756797186463,4.6183,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756797187976,4.6183,4406.1,4405.9,2.26967771]
["bitfinex","ETHUSD",1756797188247,0.4705,4406.0,4405.9,2.26967771]
["bitfinex","ETHUSD",1756797188626,0.7703,4406.0,4405.9,2.26967771]
["bitfinex","ETHUSD",1756797188946,0.7703,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756797188947,1.2346,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756797189153,4.7828,4405.9,4405.5,2.2698475]
["bitfinex","ETHUSD",1756797189328,0.2998,4405.6,4405.5,2.3834475]
["bitfinex","ETHUSD",1756797189530,4.1478,4405.6,4405.5,2.3834475]
["bitfinex","ETHUSD",1756797189729,0.2998,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1756797189928,3.848,4405.6,4405.5,2.38348991]
["bitfinex","ETHUSD",1756797190467,2.427422,4406.0,4405.6,2.26983827]
["bitfinex","ETHUSD",1756797190647,3.848,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756797191055,3.848,4405.9,4405.8,2.38333534]
["bitfinex","ETHUSD",1756797191461,1.745,4406.0,4405.8,2.38333534]
["bitfinex","ETHUSD",1756797191667,3.848,4405.9,4405.8,2.38333534]
["bitfinex","ETHUSD",1756797191867,4.6183,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756797192274,4.6183,4405.9,4405.6,2.26982479]
["bitfinex","ETHUSD",1756797193443,0.4705,4405.8,4405.6,2.26982479]
["bitfinex","ETHUSD",1756797193643,3.848,4405.7,4405.6,2.26982479]
["bitfinex","ETHUSD",1756797194480,3.848,4405.7,4405.6,2.58022479]
["bitfinex","ETHUSD",1756797194982,1.745,4406.0,4405.8,2.26973469]
["bitfinex","ETHUSD",1756797195200,1.745,4406.0,4405.9,2.58008383]
["bitfinex","ETHUSD",1756797195384,5.593,4406.0,4405.9,0.3104]
["bitfinex","ETHUSD",1756797195588,5.593,4406.0,4405.7,2.26974474]
["bitfinex","ETHUSD",1756797195887,5.593,4406.0,4405.0,0.004]
["bitfinex","ETHUSD",1756797195888,4.40525222,4405.8,4405.0,0.004]
["bitfinex","ETHUSD",1756797196192,3.848,4405.7,4405.0,0.004]
["bitfinex","ETHUSD",1756797196397,0.4134,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797196687,4.2614,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797197062,0.8839,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797197268,5.1962,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797197877,1.3482,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797198082,5.1962,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797200178,4.7319,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797200490,3.848,4405.1,4405.0,2.58454755]
["bitfinex","ETHUSD",1756797200665,4.1478,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797200867,4.6183,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797201087,4.1478,4405.1,4405.0,2.27414755]
["bitfinex","ETHUSD",1756797203798,3.848,4405.1,4405.0,2.27414755]
["bitfinex","ETHUSD",1756797204403,3.848,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797204807,3.849,4405.1,4405.0,2.27414755]
["bitfinex","ETHUSD",1756797206310,3.849,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797206610,4.1487,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797206911,4.6182,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797207286,5.118,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797208119,5.2316,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797208481,5.914193,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797209100,8.18428902,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797210282,11.18428902,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797210477,41.18428902,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797210683,45.47594124,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797213311,45.47694124,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797214310,7.945893,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797214513,8.2326,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797214916,10.50269602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797215214,46.24899282,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756797215582,43.9788968,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756797215793,43.9788968,4405.1,4403.8,0.02]
["bitfinex","ETHUSD",1756797215794,2.27062044,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756797216007,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797216192,2.57041459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797216394,3.53971459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797216581,3.65331459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797217392,11.79896681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797217911,7.47546681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797218084,11.79996681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797218612,7.94496681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797218812,11.79996681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797219016,45.91467288,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797219194,40.94496681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797219400,44.81196681,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797220635,45.13467288,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797221490,40.84302066,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797221729,45.13467288,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797222240,45.92667288,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797222393,46.26661139,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797222593,42.39961139,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797222792,46.26461139,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756797224718,46.26461139,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797224719,0.1136,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797224893,2.0,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797225093,2.0,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797225309,2.27110485,4405.1,4403.8,0.6936]
["bitfinex","ETHUSD",1756797225515,0.1136,4404.7,4403.9,2.27066455]
["bitfinex","ETHUSD",1756797225717,8.18665222,4404.6,4403.8,0.4977]
["bitfinex","ETHUSD",1756797225906,8.18665222,4404.6,4403.8,0.024]
["bitfinex","ETHUSD",1756797225907,4.29165222,4404.3,4403.8,0.024]
["bitfinex","ETHUSD",1756797226126,0.1136,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756797226326,0.1136,4404.1,4404.0,0.3095]
["bitfinex","ETHUSD",1756797226512,4.0086,4404.1,4404.0,0.3095]
["bitfinex","ETHUSD",1756797227923,0.1136,4404.1,4404.0,0.3095]
["bitfinex","ETHUSD",1756797228128,4.0066,4404.1,4404.0,0.3095]
["bitfinex","ETHUSD",1756797229331,3.892,4404.1,4404.0,2.58016303]
["bitfinex","ETHUSD",1756797229526,3.892,4404.1,4404.0,0.79699548]
["bitfinex","ETHUSD",1756797229951,3.892,4404.1,4404.0,0.3095]
["bitfinex","ETHUSD",1756797230526,4.1917,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756797230762,0.1136,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797231057,4.0076,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797231469,5.2766,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797231843,0.682795,4404.0,4403.8,0.3335]
["bitfinex","ETHUSD",1756797232045,3.894,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797232258,3.894,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797232625,3.894,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797232833,0.1136,4404.1,4403.8,2.60422508]
["bitfinex","ETHUSD",1756797233127,3.894,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797233830,3.896,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797235132,0.1136,4404.1,4403.8,0.3335]
["bitfinex","ETHUSD",1756797236063,3.893,4404.0,4403.8,0.3335]
["bitfinex","ETHUSD",1756797236273,0.1136,4404.1,4403.8,0.3335]
["bitfinex","ETHUSD",1756797236274,3.893,4403.9,4403.8,0.3335]
["bitfinex","ETHUSD",1756797236852,3.893,4403.9,4403.8,2.60426615]
["bitfinex","ETHUSD",1756797237675,1.746,4404.3,4403.9,2.27070411]
["bitfinex","ETHUSD",1756797237879,1.746,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756797238062,1.746,4404.3,4404.2,2.93635992]
["bitfinex","ETHUSD",1756797238263,5.639,4404.3,4404.2,2.93635992]
["bitfinex","ETHUSD",1756797238448,5.639,4404.3,4404.2,3.86452912]
["bitfinex","ETHUSD",1756797239150,1.746,4404.3,4404.2,3.86452912]
["bitfinex","ETHUSD",1756797239483,5.639,4404.3,4404.2,3.86452912]
["bitfinex","ETHUSD",1756797239687,5.638,4404.3,4404.2,3.86452912]
["bitfinex","ETHUSD",1756797241069,5.636,4404.3,4404.2,3.86452912]
["bitfinex","ETHUSD",1756797241689,1.746,4404.3,4404.2,3.86452912]
["bitfinex","ETHUSD",1756797241867,1.746,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756797242182,5.636,4405.0,4404.9,2.56179909]
["bitfinex","ETHUSD",1756797242369,5.636,4405.0,4404.9,2.67539909]
["bitfinex","ETHUSD",1756797242966,6.4168,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756797243151,6.8841,4405.0,4404.6,2.27034423]
["bitfinex","ETHUSD",1756797243367,0.9471,4404.9,4404.6,2.27034423]
["bitfinex","ETHUSD",1756797243571,6.0506,4405.0,4404.4,0.1136]
["bitfinex","ETHUSD",1756797243572,0.301,4404.7,4404.4,0.1136]
["bitfinex","ETHUSD",1756797243785,3.89,4404.6,4404.4,0.1136]
["bitfinex","ETHUSD",1756797244099,0.301,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756797244300,1.2481,4404.5,4404.1,2.27056959]
["bitfinex","ETHUSD",1756797244601,0.9471,4404.4,4404.1,2.27056959]
["bitfinex","ETHUSD",1756797244768,3.889,4404.3,4404.1,2.27056959]
["bitfinex","ETHUSD",1756797244955,4.3563,4404.3,4404.0,0.004]
["bitfinex","ETHUSD",1756797245157,0.301,4404.2,4404.0,2.27464814]
["bitfinex","ETHUSD",1756797245358,0.301,4404.2,4404.0,0.004]
["bitfinex","ETHUSD",1756797245567,0.301,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756797245885,1.2481,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756797246090,1.2481,4404.2,4404.0,0.004]
["bitfinex","ETHUSD",1756797246393,2.8067,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797246889,1.8596,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797247189,5.636,4404.1,4404.0,0.2956]
["bitfinex","ETHUSD",1756797247579,5.636,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797247774,5.636,4404.1,4404.0,0.2956]
["bitfinex","ETHUSD",1756797248296,5.937,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797248584,9.15471147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797248783,6.8841,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797248974,9.15471147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797249289,14.51020939,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797250091,18.30220939,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756797250316,18.30220939,4404.1,4402.8,0.02]
["bitfinex","ETHUSD",1756797250317,0.792,4403.6,4402.8,0.02]
["bitfinex","ETHUSD",1756797250606,2.38483032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797250768,8.32183032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797250970,9.26893032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797251911,5.37893032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797252500,8.80163032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797252797,9.26893032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797253366,39.26893032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797254863,35.37893032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797255089,39.26693032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797256568,42.26693032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797256906,43.05893032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797260504,43.05593032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797262085,43.35663196,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797262686,43.35263196,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756797263415,48.40742824,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797264320,48.70712988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797265492,44.82712988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797265794,48.70712988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797266187,18.70712988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797266382,48.70712988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797267201,44.82712988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797267629,48.70512988,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756797268489,48.70512988,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797268694,48.98428119,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797269419,48.70412988,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797269828,0.1136,4402.9,4402.8,1.03370001]
["bitfinex","ETHUSD",1756797270009,3.9976,4402.9,4402.8,1.03370001]
["bitfinex","ETHUSD",1756797270216,0.3742,4404.2,4402.8,0.92010001]
["bitfinex","ETHUSD",1756797270424,1.638,4403.7,4402.9,0.3601]
["bitfinex","ETHUSD",1756797270620,1.638,4403.7,4403.6,0.2352]
["bitfinex","ETHUSD",1756797270818,3.889,4403.7,4403.6,0.2352]
["bitfinex","ETHUSD",1756797271143,3.0,4403.6,4402.8,0.11360001]
["bitfinex","ETHUSD",1756797271345,0.1136,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797271501,4.0036,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797271831,4.0036,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797272336,9.27483032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797272630,9.27383032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797273039,3.1136,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797273199,9.27383032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797274432,10.05713032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797274612,10.54553032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797275028,10.54453032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797276040,41.33653032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797276568,41.99286401,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797278808,37.63066401,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797279002,47.04566029,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797279221,43.15966029,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797279411,47.04566029,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797280120,46.69002824,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797282248,53.77002824,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797283045,53.77102824,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797284418,53.77102824,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797284419,46.34683032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797284723,43.34683032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797285038,46.34683032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797285550,51.70232824,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797286112,21.70232824,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797286317,51.70232824,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797287037,42.46583032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797287355,46.34483032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797287552,42.46583032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797287753,46.34383032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797291049,12.46583032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797291226,16.34383032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797293158,9.26383032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797293537,9.26083032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797295158,5.38583032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797295321,39.26083032,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797295531,39.686502,4402.9,4402.8,0.23520001]
["bitfinex","ETHUSD",1756797295753,44.831202,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797296029,40.53053032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797296253,39.25883032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797296834,40.44123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797298566,40.43923032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797299263,41.23123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797300434,37.36023032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797300640,41.53393196,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797302470,41.53293196,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797303049,41.53193196,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797303786,41.53093196,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797304088,39.25583032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797304501,36.11283032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797304798,40.43923032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797305152,36.13373032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797305343,40.43823032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797305568,35.38583032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797305772,35.67833032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797305978,39.25483032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797306250,39.25483032,4402.9,4402.8,0.23530001]
["bitfinex","ETHUSD",1756797306449,39.25483032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797306651,35.38583032,4402.9,4402.8,0.23530001]
["bitfinex","ETHUSD",1756797306883,39.25483032,4402.9,4402.8,0.23530001]
["bitfinex","ETHUSD",1756797307383,33.9836,4402.9,4402.8,0.74250001]
["bitfinex","ETHUSD",1756797307551,36.9836,4402.9,4402.8,0.74250001]
["bitfinex","ETHUSD",1756797308083,0.001,4402.9,4402.8,0.74250001]
["bitfinex","ETHUSD",1756797308385,3.87,4402.9,4402.8,0.74250001]
["bitfinex","ETHUSD",1756797308789,0.001,4402.9,4402.8,0.74250001]
["bitfinex","ETHUSD",1756797308990,3.87,4402.9,4402.8,1.04388717]
["bitfinex","ETHUSD",1756797309872,0.001,4402.9,4402.8,1.04388717]
["bitfinex","ETHUSD",1756797310048,3.868,4402.9,4402.8,1.15748717]
["bitfinex","ETHUSD",1756797310587,3.868,4402.9,4402.8,0.85610001]
["bitfinex","ETHUSD",1756797311951,3.871,4402.9,4402.8,3.12738192]
["bitfinex","ETHUSD",1756797314784,3.869,4402.9,4402.8,3.12738192]
["bitfinex","ETHUSD",1756797315961,3.867,4402.9,4402.8,3.12738192]
["bitfinex","ETHUSD",1756797316154,0.001,4402.9,4402.8,3.12738192]
["bitfinex","ETHUSD",1756797316389,0.001,4402.9,4402.8,4.09959707]
["bitfinex","ETHUSD",1756797317678,0.001,4402.9,4402.8,1.32111516]
["bitfinex","ETHUSD",1756797317864,0.001,4402.9,4402.8,0.34890001]
["bitfinex","ETHUSD",1756797318261,0.001,4402.9,4402.8,2.62018192]
["bitfinex","ETHUSD",1756797319059,3.866,4402.9,4402.8,2.62018192]
["bitfinex","ETHUSD",1756797321177,3.864,4402.9,4402.8,2.62018192]
["bitfinex","ETHUSD",1756797321568,3.864,4402.9,4402.8,0.34890001]
["bitfinex","ETHUSD",1756797321785,3.864,4402.9,4402.8,2.62018192]
["bitfinex","ETHUSD",1756797321989,3.864,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797322762,0.001,4402.9,4402.8,3.46944177]
["bitfinex","ETHUSD",1756797322981,3.863,4402.9,4402.8,3.61654177]
["bitfinex","ETHUSD",1756797323386,3.862,4402.9,4402.8,3.61654177]
["bitfinex","ETHUSD",1756797324466,0.001,4402.9,4402.8,3.61654177]
["bitfinex","ETHUSD",1756797325400,0.001,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797325813,0.001,4402.9,4402.8,3.46944177]
["bitfinex","ETHUSD",1756797326878,0.001,4402.9,4402.8,3.63925458]
["bitfinex","ETHUSD",1756797327210,0.001,4402.9,4402.8,3.61654177]
["bitfinex","ETHUSD",1756797327410,0.001,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797327790,0.001,4402.9,4402.8,2.87404177]
["bitfinex","ETHUSD",1756797328395,0.001,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797330185,0.001,4402.9,4402.8,3.13205458]
["bitfinex","ETHUSD",1756797330806,0.001,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797331214,0.001,4402.9,4402.8,2.87404177]
["bitfinex","ETHUSD",1756797331721,0.001,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797332411,3.86,4402.9,4402.8,3.10934177]
["bitfinex","ETHUSD",1756797334300,0.001,4402.9,4402.8,2.87404177]
["bitfinex","ETHUSD",1756797334999,0.7293,4402.9,4402.8,2.87404177]
["bitfinex","ETHUSD",1756797335520,1.2124,4402.9,4402.8,2.87404177]
["bitfinex","ETHUSD",1756797335823,0.001,4402.9,4402.8,2.87404177]
["bitfinex","ETHUSD",1756797337124,1.2124,4402.9,4402.8,0.60275986]
["bitfinex","ETHUSD",1756797337312,31.2124,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797337518,36.59723032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797337916,34.326,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797338130,1.326,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797340030,1.326,4402.9,4402.8,2.50658192]
["bitfinex","ETHUSD",1756797340031,3.86,4402.9,4402.8,2.50658192]
["bitfinex","ETHUSD",1756797340202,3.86,4402.9,4402.8,2.87084011]
["bitfinex","ETHUSD",1756797340822,3.86,4402.9,4402.8,2.63554011]
["bitfinex","ETHUSD",1756797341037,4.5883,4402.9,4402.8,0.11360001]
["bitfinex","ETHUSD",1756797341242,5.0714,4402.9,4402.8,2.38488192]
["bitfinex","ETHUSD",1756797342049,0.001,4402.9,4402.8,2.62018192]
["bitfinex","ETHUSD",1756797342249,0.001,4402.9,4402.8,2.86668192]
["bitfinex","ETHUSD",1756797342452,0.001,4402.9,4402.8,3.45045579]
["bitfinex","ETHUSD",1756797342614,0.001,4402.9,4402.8,3.21515579]
["bitfinex","ETHUSD",1756797342819,0.001,4402.9,4402.8,2.27128192]
["bitfinex","ETHUSD",1756797343551,0.001,4402.9,4402.8,2.50658192]
["bitfinex","ETHUSD",1756797344747,3.86,4402.9,4402.8,2.50658192]
["bitfinex","ETHUSD",1756797346151,3.86,4402.9,4402.8,2.27128192]
["bitfinex","ETHUSD",1756797346356,3.86,4402.9,4402.8,2.50658192]
["bitfinex","ETHUSD",1756797346560,3.86,4402.9,4402.8,2.98437862]
["bitfinex","ETHUSD",1756797346924,3.86,4402.9,4402.8,2.74907862]
["bitfinex","ETHUSD",1756797348625,5.0714,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797349227,1.2124,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797349559,5.0714,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797350636,7.34263032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797350833,37.34263032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797351651,33.48363032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797351857,41.643302,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797352157,40.45623032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797353043,38.185,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797353634,8.185,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797354858,7.1475,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797355064,7.5883,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797356665,3.001,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756797356874,3.001,4402.9,4402.8,2.74507952]
["bitfinex","ETHUSD",1756797356875,0.001,4402.9,4402.8,2.74507952]
["bitfinex","ETHUSD",1756797357074,3.86,4402.9,4402.8,3.00577952]
["bitfinex","ETHUSD",1756797357247,3.86,4402.9,4402.8,3.36587952]
["bitfinex","ETHUSD",1756797357442,3.86,4402.9,4402.8,3.21877952]
["bitfinex","ETHUSD",1756797357957,0.001,4402.9,4402.8,3.24149233]
["bitfinex","ETHUSD",1756797358159,0.001,4402.9,4402.8,3.36587952]
["bitfinex","ETHUSD",1756797360772,0.001,4402.9,4402.8,4.15787952]
["bitfinex","ETHUSD",1756797360949,0.001,4402.9,4402.8,4.18059233]
["bitfinex","ETHUSD",1756797361145,0.0386,4402.9,4402.8,4.18059233]
["bitfinex","ETHUSD",1756797362288,1e-08,4402.9,4402.8,7.15787952]
["bitfinex","ETHUSD",1756797362585,1e-08,4402.9,4402.8,7.04427952]
["bitfinex","ETHUSD",1756797362765,1e-08,4402.9,4402.8,7.15787952]
["bitfinex","ETHUSD",1756797363877,1e-08,4403.4,4403.3,3.063024]
["bitfinex","ETHUSD",1756797364188,1e-08,4403.4,4403.3,15.83531242]
["bitfinex","ETHUSD",1756797364389,1e-08,4403.4,4403.3,16.66870218]
["bitfinex","ETHUSD",1756797365588,1e-08,4403.4,4403.3,16.83763123]
["bitfinex","ETHUSD",1756797367890,0.001,4404.8,4403.8,0.792]
["bitfinex","ETHUSD",1756797368099,0.001,4404.8,4404.2,2.27055992]
["bitfinex","ETHUSD",1756797368256,0.001,4404.8,4404.2,7.74076953]
["bitfinex","ETHUSD",1756797368689,0.001,4404.8,4404.2,7.83176153]
["bitfinex","ETHUSD",1756797368893,0.001,4404.8,4404.2,7.94536153]
["bitfinex","ETHUSD",1756797370296,0.2946,4404.3,4404.2,3.85306153]
["bitfinex","ETHUSD",1756797370494,1.2299,4404.3,4404.2,2.47515192]
["bitfinex","ETHUSD",1756797370899,0.001,4404.3,4404.2,2.47515192]
["bitfinex","ETHUSD",1756797371674,0.74,4404.3,4404.2,2.47515192]
["bitfinex","ETHUSD",1756797371892,0.74,4404.3,4404.2,3.33543342]
["bitfinex","ETHUSD",1756797372707,1.2299,4404.3,4404.2,1.0648735]
["bitfinex","ETHUSD",1756797373004,1.2299,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756797376967,0.001,4404.3,4404.2,2.61945992]
["bitfinex","ETHUSD",1756797377206,0.001,4404.3,4404.2,2.50585992]
["bitfinex","ETHUSD",1756797377377,0.001,4404.3,4404.2,2.99675992]
["bitfinex","ETHUSD",1756797377581,0.001,4404.3,4404.2,4.20961379]
["bitfinex","ETHUSD",1756797379478,0.001,4404.3,4404.2,4.44491379]
["bitfinex","ETHUSD",1756797380113,0.001,4404.3,4404.2,4.20961379]
["bitfinex","ETHUSD",1756797380316,0.001,4404.3,4404.2,2.76145992]
["bitfinex","ETHUSD",1756797380482,0.2946,4404.3,4404.2,2.76145992]
["bitfinex","ETHUSD",1756797380672,1.2299,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756797387106,1.2299,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756797388891,0.001,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756797389222,0.001,4404.3,4404.2,2.84963718]
["bitfinex","ETHUSD",1756797389419,0.7384,4404.3,4404.2,2.84963718]
["bitfinex","ETHUSD",1756797389721,1.2209,4404.3,4404.2,2.84963718]
["bitfinex","ETHUSD",1756797390918,0.7384,4404.3,4404.2,2.84963718]
["bitfinex","ETHUSD",1756797391113,1.2209,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756797391802,0.7384,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756797392721,0.001,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756797392897,0.001,4404.3,4404.2,2.61945992]
["bitfinex","ETHUSD",1756797393091,0.001,4404.3,4404.2,4.12678379]
["bitfinex","ETHUSD",1756797395110,0.001,4404.3,4404.2,4.14948938]
["bitfinex","ETHUSD",1756797395314,0.001,4404.3,4404.2,12.04198938]
["bitfinex","ETHUSD",1756797395505,0.001,4404.3,4404.2,12.13288379]
["bitfinex","ETHUSD",1756797396099,0.001,4404.3,4404.2,12.27998379]
["bitfinex","ETHUSD",1756797397450,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797397599,1e-08,4404.8,4404.7,15.75123886]
["bitfinex","ETHUSD",1756797397940,1e-08,4404.8,4404.7,16.58463584]
["bitfinex","ETHUSD",1756797398140,1e-08,4404.8,4404.7,16.67560984]
["bitfinex","ETHUSD",1756797398834,1e-08,4404.8,4404.7,16.52850984]
["bitfinex","ETHUSD",1756797401751,1e-08,4404.8,4404.7,16.16840984]
["bitfinex","ETHUSD",1756797402304,1.21990001,4404.8,4404.3,2.27050836]
["bitfinex","ETHUSD",1756797402540,0.9265,4404.7,4403.8,0.004]
["bitfinex","ETHUSD",1756797402738,0.9265,4404.7,4404.5,2.27036517]
["bitfinex","ETHUSD",1756797403047,1.2199,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756797403341,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797403754,0.29340001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797404212,1.21990001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797405639,1.21990001,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797405842,0.29340001,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797406046,1e-08,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797407082,1e-08,4404.8,4404.7,2.84141013]
["bitfinex","ETHUSD",1756797408378,1e-08,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797409762,1e-08,4404.8,4404.7,2.84141013]
["bitfinex","ETHUSD",1756797409959,1e-08,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797410148,0.73740001,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797410670,1.21990001,4404.8,4404.7,2.60611013]
["bitfinex","ETHUSD",1756797410827,1.21990001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797411659,0.44400001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797411963,0.73740001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756797412381,1.21990001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756797412580,1e-08,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797412749,0.29340001,4404.8,4404.7,2.87243279]
["bitfinex","ETHUSD",1756797412933,1e-08,4404.8,4404.7,2.87243279]
["bitfinex","ETHUSD",1756797413127,1e-08,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797413445,0.73740001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797413959,1.21990001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797415358,1.21990001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756797421907,1e-08,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756797422063,1e-08,4404.8,4404.7,2.61920217]
["bitfinex","ETHUSD",1756797425097,1e-08,4404.8,4404.7,6.47020217]
["bitfinex","ETHUSD",1756797427411,1.26240001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756797431221,0.03600001,4404.8,4404.7,2.73612977]
["bitfinex","ETHUSD",1756797431532,0.03600001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797432830,0.80900001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797434326,0.03600001,4404.8,4404.7,3.08502977]
["bitfinex","ETHUSD",1756797434642,0.03600001,4404.8,4404.7,4.40693279]
["bitfinex","ETHUSD",1756797435135,0.03600001,4404.8,4404.7,4.47520477]
["bitfinex","ETHUSD",1756797436230,0.03600001,4404.8,4404.7,3.96800477]
["bitfinex","ETHUSD",1756797436632,0.03600001,4404.8,4404.7,3.17600477]
["bitfinex","ETHUSD",1756797436827,1.26240001,4404.8,4404.7,2.94070477]
["bitfinex","ETHUSD",1756797436993,0.03600001,4404.8,4404.7,2.94070477]
["bitfinex","ETHUSD",1756797437834,0.80900001,4404.8,4404.7,2.94070477]
["bitfinex","ETHUSD",1756797438030,0.03600001,4404.8,4404.7,3.17600477]
["bitfinex","ETHUSD",1756797438230,0.03600001,4404.8,4404.7,3.19870779]
["bitfinex","ETHUSD",1756797438527,0.03600001,4404.8,4404.7,2.94070477]
["bitfinex","ETHUSD",1756797439298,0.03600001,4404.8,4404.7,3.17600477]
["bitfinex","ETHUSD",1756797440910,0.03600001,4404.8,4404.7,2.94070477]
["bitfinex","ETHUSD",1756797441628,0.03600001,4404.8,4404.7,3.17600477]
["bitfinex","ETHUSD",1756797442327,1.26240001,4404.8,4404.7,2.94070477]
["bitfinex","ETHUSD",1756797442700,1.26240001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797444318,0.03600001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797444723,0.34690001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797445021,0.03600001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797445199,0.80900001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797445401,1.26240001,4404.8,4404.7,2.84972977]
["bitfinex","ETHUSD",1756797450229,0.03600001,4404.8,4404.7,3.08502977]
["bitfinex","ETHUSD",1756797450416,0.03600001,4404.8,4404.7,3.10773279]
["bitfinex","ETHUSD",1756797451931,0.03600001,4404.8,4404.7,7.72502977]
["bitfinex","ETHUSD",1756797452315,0.03600001,4404.8,4404.7,7.81600677]
["bitfinex","ETHUSD",1756797454518,0.03600001,4404.8,4404.7,7.58070677]
["bitfinex","ETHUSD",1756797455143,0.03600001,4404.8,4404.7,6.78870677]
["bitfinex","ETHUSD",1756797455144,0.78940001,4404.8,4404.7,6.78870677]
["bitfinex","ETHUSD",1756797456141,0.48100001,4404.8,4404.7,6.78870677]
["bitfinex","ETHUSD",1756797456446,0.03600001,4404.8,4404.7,6.78870677]
["bitfinex","ETHUSD",1756797456635,0.03600001,4404.8,4404.7,7.02400677]
["bitfinex","ETHUSD",1756797460947,0.03600001,4404.8,4404.7,7.81600677]
["bitfinex","ETHUSD",1756797462339,0.34440001,4404.8,4404.7,7.58070677]
["bitfinex","ETHUSD",1756797462539,0.48100001,4404.8,4404.7,7.58070677]
["bitfinex","ETHUSD",1756797462728,0.03600001,4404.8,4404.7,7.58070677]
["bitfinex","ETHUSD",1756797462928,0.03600001,4404.8,4404.7,12.11088906]
["bitfinex","ETHUSD",1756797464936,1e-08,4405.3,4405.2,6.06204449]
["bitfinex","ETHUSD",1756797465146,1e-08,4405.3,4405.2,11.58434677]
["bitfinex","ETHUSD",1756797465542,1e-08,4405.3,4405.2,11.91061177]
["bitfinex","ETHUSD",1756797465772,1e-08,4405.3,4405.2,16.20549406]
["bitfinex","ETHUSD",1756797471071,0.02,4405.8,4405.6,3.06183838]
["bitfinex","ETHUSD",1756797471280,0.02,4405.8,4405.6,11.31532067]
["bitfinex","ETHUSD",1756797471499,0.02,4405.8,4405.6,11.55062067]
["bitfinex","ETHUSD",1756797471717,0.02,4405.8,4405.6,12.23281767]
["bitfinex","ETHUSD",1756797472979,1e-08,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756797473323,1e-08,4405.8,4405.7,4.60829665]
["bitfinex","ETHUSD",1756797473487,1e-08,4405.8,4405.7,4.84359665]
["bitfinex","ETHUSD",1756797475579,1e-08,4405.8,4405.7,5.52572565]
["bitfinex","ETHUSD",1756797476110,1e-08,4405.8,4405.7,8.52572565]
["bitfinex","ETHUSD",1756797476418,1e-08,4405.8,4405.7,12.82060794]
["bitfinex","ETHUSD",1756797476782,1e-08,4405.8,4405.7,8.52572565]
["bitfinex","ETHUSD",1756797477486,1e-08,4405.8,4405.7,8.29042565]
["bitfinex","ETHUSD",1756797477782,0.29090001,4405.8,4405.7,8.29042565]
["bitfinex","ETHUSD",1756797478114,1e-08,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797478583,0.00100001,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797479087,0.00100001,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797479811,0.00100001,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797480009,0.72350001,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797480215,1.20540001,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797482719,0.00100001,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797483621,1e-08,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797486513,1e-08,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797486932,1e-08,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797487750,1e-08,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797488202,1e-08,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797488397,1e-08,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797488794,0.43160001,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797489522,0.72250001,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797491231,1e-08,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797495329,1e-08,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797495845,1e-08,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797496526,1e-08,4405.8,4405.7,12.13442565]
["bitfinex","ETHUSD",1756797496732,1e-08,4405.8,4405.7,12.36972565]
["bitfinex","ETHUSD",1756797498433,1.20440001,4405.8,4405.7,8.29042565]
["bitfinex","ETHUSD",1756797498637,1.20440001,4405.8,4405.7,12.13142565]
["bitfinex","ETHUSD",1756797499658,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756797499960,0.001,4406.3,4406.2,6.11052929]
["bitfinex","ETHUSD",1756797500252,0.7738,4406.3,4406.2,7.15309215]
["bitfinex","ETHUSD",1756797501561,1.2054,4406.3,4406.2,7.15309215]
["bitfinex","ETHUSD",1756797502166,0.7738,4406.3,4406.2,7.15309215]
["bitfinex","ETHUSD",1756797502849,1.2054,4406.3,4406.2,7.15309215]
["bitfinex","ETHUSD",1756797506027,0.001,4406.3,4406.2,7.94509215]
["bitfinex","ETHUSD",1756797506256,0.001,4406.3,4406.2,8.24089215]
["bitfinex","ETHUSD",1756797506755,0.001,4406.3,4406.2,8.67599215]
["bitfinex","ETHUSD",1756797507735,0.001,4406.3,4406.2,8.24089215]
["bitfinex","ETHUSD",1756797509234,0.7574,4406.3,4406.2,3.31209215]
["bitfinex","ETHUSD",1756797509430,1.2316,4406.3,4406.2,7.15109215]
["bitfinex","ETHUSD",1756797513944,0.7574,4406.3,4406.2,7.15109215]
["bitfinex","ETHUSD",1756797514775,1.2316,4406.3,4406.2,7.15109215]
["bitfinex","ETHUSD",1756797516384,1.2316,4406.3,4406.2,3.31209215]
["bitfinex","ETHUSD",1756797516558,1.2316,4406.3,4406.2,7.15009215]
["bitfinex","ETHUSD",1756797517472,0.4657,4406.3,4406.2,7.15009215]
["bitfinex","ETHUSD",1756797517675,0.001,4406.3,4406.2,7.15009215]
["bitfinex","ETHUSD",1756797517850,0.001,4406.3,4406.2,12.78576882]
["bitfinex","ETHUSD",1756797518045,0.001,4406.3,4406.2,13.46416882]
["bitfinex","ETHUSD",1756797518352,0.001,4406.3,4406.2,13.57776882]
["bitfinex","ETHUSD",1756797519179,0.001,4406.3,4406.2,8.23039215]
["bitfinex","ETHUSD",1756797519382,1.2316,4406.3,4406.2,7.94209215]
["bitfinex","ETHUSD",1756797520076,0.7574,4406.3,4406.2,7.94209215]
["bitfinex","ETHUSD",1756797520274,0.001,4406.3,4406.2,8.23039215]
["bitfinex","ETHUSD",1756797520748,0.001,4406.3,4406.2,8.66549215]
["bitfinex","ETHUSD",1756797523244,0.001,4406.3,4406.2,8.23039215]
["bitfinex","ETHUSD",1756797524092,0.001,4406.3,4406.2,8.22939215]
["bitfinex","ETHUSD",1756797525186,0.001,4406.3,4406.2,8.66449215]
["bitfinex","ETHUSD",1756797525559,0.001,4406.3,4406.2,8.22939215]
["bitfinex","ETHUSD",1756797526448,0.7574,4406.3,4406.2,7.94109215]
["bitfinex","ETHUSD",1756797526648,1.2316,4406.3,4406.2,7.94109215]
["bitfinex","ETHUSD",1756797526848,0.7574,4406.3,4406.2,7.94109215]
["bitfinex","ETHUSD",1756797528188,0.001,4406.3,4406.2,13.57676882]
["bitfinex","ETHUSD",1756797528388,0.001,4406.3,4406.2,14.01186882]
["bitfinex","ETHUSD",1756797528992,0.001,4406.3,4406.2,13.57676882]
["bitfinex","ETHUSD",1756797531362,0.001,4406.3,4406.2,13.28846882]
["bitfinex","ETHUSD",1756797531568,0.7574,4406.3,4406.2,13.28846882]
["bitfinex","ETHUSD",1756797532481,0.001,4406.3,4406.2,13.57676882]
["bitfinex","ETHUSD",1756797532960,0.001,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756797533169,0.001,4406.7,4406.6,12.81117167]
["bitfinex","ETHUSD",1756797533593,0.2927,4406.7,4406.6,13.27587167]
["bitfinex","ETHUSD",1756797533781,0.7574,4406.7,4406.6,13.27587167]
["bitfinex","ETHUSD",1756797535901,0.4657,4406.7,4406.6,13.27587167]
["bitfinex","ETHUSD",1756797536199,0.001,4406.7,4406.6,12.77217167]
["bitfinex","ETHUSD",1756797539300,0.021,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756797539612,0.021,4406.8,4406.7,8.74341428]
["bitfinex","ETHUSD",1756797539801,0.021,4406.8,4406.7,8.59951428]
["bitfinex","ETHUSD",1756797540405,0.021,4406.8,4406.7,9.06421428]
["bitfinex","ETHUSD",1756797540601,0.8142,4406.8,4406.7,4.46505552]
["bitfinex","ETHUSD",1756797540802,1.245,4406.8,4406.7,8.29905552]
["bitfinex","ETHUSD",1756797542721,0.021,4406.8,4406.7,8.60925552]
["bitfinex","ETHUSD",1756797543218,0.021,4406.8,4406.7,8.29905552]
["bitfinex","ETHUSD",1756797544026,0.021,4406.8,4406.7,8.72285552]
["bitfinex","ETHUSD",1756797544324,0.021,4406.8,4406.7,9.17695552]
["bitfinex","ETHUSD",1756797545421,0.021,4406.8,4406.7,8.72285552]
["bitfinex","ETHUSD",1756797548428,1e-08,4406.8,4406.7,11.72285552]
["bitfinex","ETHUSD",1756797548601,1e-08,4406.8,4406.7,13.92195552]
["bitfinex","ETHUSD",1756797550231,0.79320001,4406.8,4406.7,13.15665552]
["bitfinex","ETHUSD",1756797550414,1e-08,4406.8,4406.7,13.15665552]
["bitfinex","ETHUSD",1756797550599,1e-08,4406.8,4406.7,13.46685552]
["bitfinex","ETHUSD",1756797551009,0.001,4407.2,4406.7,13.46685552]
["bitfinex","ETHUSD",1756797551010,0.001,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756797551210,0.001,4407.2,4407.1,14.14384998]
["bitfinex","ETHUSD",1756797551412,0.001,4407.2,4407.1,14.56764998]
["bitfinex","ETHUSD",1756797552132,0.001,4407.2,4407.1,14.65857998]
["bitfinex","ETHUSD",1756797552656,0.001,4407.3,4407.1,14.65857998]
["bitfinex","ETHUSD",1756797552951,0.001,4407.7,4407.6,9.55776718]
["bitfinex","ETHUSD",1756797553107,0.001,4407.7,4407.6,14.57243182]
["bitfinex","ETHUSD",1756797553310,0.3152,4407.7,4407.6,14.77695382]
["bitfinex","ETHUSD",1756797555843,0.001,4407.7,4407.6,14.77695382]
["bitfinex","ETHUSD",1756797558645,0.4308,4408.4,4407.7,5.26875694]
["bitfinex","ETHUSD",1756797558954,0.4308,4408.4,4407.7,7.77882593]
["bitfinex","ETHUSD",1756797559120,0.4308,4408.4,4407.7,8.08902593]
["bitfinex","ETHUSD",1756797559329,0.4308,4408.4,4407.7,8.51982593]
["bitfinex","ETHUSD",1756797559952,0.4308,4408.4,4407.7,8.06572593]
["bitfinex","ETHUSD",1756797560362,0.3542,4407.8,4407.7,7.75552593]
["bitfinex","ETHUSD",1756797560562,0.3542,4407.8,4407.7,12.04448469]
["bitfinex","ETHUSD",1756797563315,0.04,4407.8,4407.7,12.35468469]
["bitfinex","ETHUSD",1756797566004,0.001,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756797566287,0.001,4408.0,4407.9,8.27491871]
["bitfinex","ETHUSD",1756797566688,0.001,4408.0,4407.9,8.75391871]
["bitfinex","ETHUSD",1756797567061,0.001,4408.0,4407.9,9.05311871]
["bitfinex","ETHUSD",1756797569599,0.001,4408.0,4407.9,8.75391871]
["bitfinex","ETHUSD",1756797571373,0.001,4408.0,4407.9,11.75391871]
["bitfinex","ETHUSD",1756797571688,0.001,4408.0,4407.9,12.05311871]
["bitfinex","ETHUSD",1756797572887,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756797573086,0.9307,4409.6,4408.7,2.26824233]
["bitfinex","ETHUSD",1756797573307,0.9307,4409.6,4408.7,9.39544233]
["bitfinex","ETHUSD",1756797573515,0.9307,4409.6,4409.2,2.26798512]
["bitfinex","ETHUSD",1756797573718,0.9307,4409.6,4409.2,6.20958512]
["bitfinex","ETHUSD",1756797573923,0.9307,4409.6,4409.2,6.89123212]
["bitfinex","ETHUSD",1756797574117,0.9307,4409.6,4409.2,7.58035533]
["bitfinex","ETHUSD",1756797574302,0.4866,4409.8,4409.2,12.16851409]
["bitfinex","ETHUSD",1756797574611,0.4651,4409.7,4409.2,12.16851409]
["bitfinex","ETHUSD",1756797576440,0.4866,4409.8,4409.2,12.16851409]
["bitfinex","ETHUSD",1756797576991,0.9517,4409.8,4409.2,12.16851409]
["bitfinex","ETHUSD",1756797578025,0.9517,4409.8,4409.2,12.33925971]
["bitfinex","ETHUSD",1756797580322,0.2963,4409.3,4409.2,12.04005971]
["bitfinex","ETHUSD",1756797580520,0.7619,4409.3,4409.2,3.92310095]
["bitfinex","ETHUSD",1756797580718,0.7619,4409.3,4409.2,6.88923212]
["bitfinex","ETHUSD",1756797580719,1.227,4409.3,4409.2,6.88923212]
["bitfinex","ETHUSD",1756797582031,5.51595876,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756797582333,0.792,4409.2,4408.8,0.02]
["bitfinex","ETHUSD",1756797582531,8.46582776,4409.3,4408.8,0.02]
["bitfinex","ETHUSD",1756797582726,0.2953,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797583430,1.226,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797583637,3.49413944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797583994,5.51495876,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797584198,1.226,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797584594,1.3486,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756797585219,1.3486,4408.9,4408.2,2.95041628]
["bitfinex","ETHUSD",1756797585420,0.9307,4408.8,4408.3,2.26844651]
["bitfinex","ETHUSD",1756797585623,0.9307,4408.8,4408.2,0.681925]
["bitfinex","ETHUSD",1756797585931,0.2953,4408.3,4408.2,2.95040259]
["bitfinex","ETHUSD",1756797586333,1.226,4408.3,4408.2,2.95040259]
["bitfinex","ETHUSD",1756797587144,1.226,4408.3,4408.2,0.681925]
["bitfinex","ETHUSD",1756797587647,1.226,4408.3,4407.8,2.2727049]
["bitfinex","ETHUSD",1756797587648,1.226,4408.3,4407.9,2.26864555]
["bitfinex","ETHUSD",1756797587854,0.2953,4408.3,4407.9,2.26864555]
["bitfinex","ETHUSD",1756797588151,0.9307,4408.2,4407.8,0.685955]
["bitfinex","ETHUSD",1756797588351,0.2953,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797588639,0.2953,4407.9,4407.8,2.27270547]
["bitfinex","ETHUSD",1756797588858,1.226,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797589146,1.3486,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797589343,5.1746,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797590508,7.443254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797591835,9.187254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797592336,9.300854,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797594406,9.76381276,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797594608,13.58981276,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797595441,14.38181276,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797596812,17.38181276,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797597245,47.38181276,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756797598927,3.06080842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756797599128,44.28936718,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756797599342,45.49846718,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756797599517,45.58944218,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756797600731,45.58944218,4407.6,4407.4,0.004]
["bitfinex","ETHUSD",1756797600941,6.06127179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797601142,15.92123055,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797601349,13.30433055,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797601666,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797602248,44.47941828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797602461,2.1561,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797602664,5.6846,4406.7,4406.6,0.311]
["bitfinex","ETHUSD",1756797602848,1.8586,4406.7,4406.6,0.311]
["bitfinex","ETHUSD",1756797603029,5.6846,4406.7,4406.6,0.311]
["bitfinex","ETHUSD",1756797604068,5.571,4406.7,4406.6,0.311]
["bitfinex","ETHUSD",1756797604475,5.8685,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797605351,5.571,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797606372,1.745,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797606561,5.8685,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797607074,11.58787179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797607290,42.84137179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797607645,42.95497179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797611186,44.47941828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797611361,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797611759,44.36581828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797612083,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797613768,44.47941828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797614079,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797615186,44.47941828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797615385,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797617114,44.47941828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797617314,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797617616,44.47941828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797617798,48.30541828,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756797618000,3.792,4406.6,4405.6,0.004]
["bitfinex","ETHUSD",1756797618200,11.52573032,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756797618405,17.39523032,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756797619423,18.30683032,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756797620236,17.39523032,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756797623224,48.57084514,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756797624532,48.57084514,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756797624533,0.792,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756797624827,0.792,4405.6,4404.9,0.004]
["bitfinex","ETHUSD",1756797624828,6.06214755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756797625149,6.06219909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756797625299,36.97379909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756797625506,6.06230217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756797625846,6.06250836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797626001,45.65105485,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797626225,46.59575485,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797626666,46.71007335,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797626868,46.80112235,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797627528,50.31337344,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797629046,46.37205494,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797629261,40.39265736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797629466,40.39165736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797631252,40.39265736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797635259,41.33735736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797641158,40.39265736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797642832,36.56465736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797643038,40.09615736,4404.3,4404.2,0.2905]
["bitfinex","ETHUSD",1756797643446,35.47515736,4404.3,4404.2,0.2905]
["bitfinex","ETHUSD",1756797643633,39.30315736,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797644148,40.09515736,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797644468,33.204649,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797644665,3.996649,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797644877,10.09515736,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797645563,7.824649,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797645765,10.09515736,4404.3,4404.2,1.2161]
["bitfinex","ETHUSD",1756797645969,41.22745736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797646541,37.39945736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797646770,39.98155736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797646966,36.45475736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797647154,40.28275736,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797647556,45.64027607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797647763,41.81227607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797647957,11.51107607,4404.3,4404.2,0.2905]
["bitfinex","ETHUSD",1756797648277,15.33907607,4404.3,4404.2,0.753]
["bitfinex","ETHUSD",1756797648490,41.51107607,4404.3,4404.2,0.753]
["bitfinex","ETHUSD",1756797648781,45.33907607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797649349,45.64027607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797649986,46.58497607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797653085,16.58497607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797653262,46.58497607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797654090,16.58497607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797654279,46.58497607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797655195,42.75697607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797655690,46.58497607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797656457,46.69857607,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797657095,41.62467607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797657403,45.45267607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797657754,41.62467607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797657961,45.45267607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797659184,41.62467607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797659374,45.45267607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797659561,47.19967607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797660186,17.19967607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797660690,47.19967607,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797661210,46.40767607,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797661377,11.04611871,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797661577,13.04886105,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797661777,16.04886105,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797661996,13.77835269,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797662302,13.04886105,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797662510,16.04886105,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797663005,12.22086105,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797663207,16.04886105,4404.3,4404.2,1.2352]
["bitfinex","ETHUSD",1756797663402,46.04886105,4404.3,4404.2,0.3071]
["bitfinex","ETHUSD",1756797663609,47.77840176,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756797664105,0.792,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756797664306,7.36046728,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797664613,40.78096728,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756797664793,0.792,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756797664995,10.47453143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797665200,44.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797665509,44.30253143,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797665887,44.30253143,4403.0,4402.9,1.2352]
["bitfinex","ETHUSD",1756797666092,40.47453143,4403.0,4402.9,1.2352]
["bitfinex","ETHUSD",1756797666414,44.30253143,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797667201,44.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797667418,44.60943143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797669488,40.78143143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797669691,44.30253143,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797670814,44.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797671619,14.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797671928,44.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797672444,40.00477874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797672616,10.00477874,4403.0,4402.9,1.2352]
["bitfinex","ETHUSD",1756797672925,40.00477874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797674022,36.17677874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797674223,40.00477874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797674389,40.00477874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797674591,40.00477874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797674790,36.61277874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797675093,40.44077874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797675292,36.17677874,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797675490,40.00477874,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797676103,36.17677874,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797676325,44.30253143,4403.0,4402.9,1.2352]
["bitfinex","ETHUSD",1756797676750,44.30253143,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797677259,44.30253143,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797678654,44.30253143,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797678872,44.30253143,4403.0,4402.9,0.7992]
["bitfinex","ETHUSD",1756797678873,30.1136,4403.0,4402.9,0.7992]
["bitfinex","ETHUSD",1756797679074,1.747,4403.2,4402.9,1.2352]
["bitfinex","ETHUSD",1756797679383,9.011,4403.1,4403.0,0.9281]
["bitfinex","ETHUSD",1756797679587,8.575,4403.1,4403.0,1.2312]
["bitfinex","ETHUSD",1756797679752,0.792,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797679949,30.9056,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797680144,33.48367874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797681362,36.48367874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797681566,36.93377874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797681767,36.48367874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797682068,40.47453143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797682272,44.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797682496,40.47453143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797682784,44.30253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797683081,37.7336,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797683379,40.00477874,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797683872,44.30253143,4403.0,4402.9,0.3071]
["bitfinex","ETHUSD",1756797684258,42.03135269,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797684493,3.9056,4403.0,4402.9,0.7431]
["bitfinex","ETHUSD",1756797684656,4.7336,4403.0,4402.9,1.2352]
["bitfinex","ETHUSD",1756797684848,3.9416,4403.0,4402.9,1.2352]
["bitfinex","ETHUSD",1756797685192,1.747,4403.1,4402.9,3.5064282]
["bitfinex","ETHUSD",1756797685388,3.828,4403.0,4402.9,2.5783282]
["bitfinex","ETHUSD",1756797685692,1.747,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756797685846,5.575,4403.1,4403.0,3.31287874]
["bitfinex","ETHUSD",1756797686045,5.575,4403.1,4403.0,3.61597874]
["bitfinex","ETHUSD",1756797686888,1.747,4403.1,4403.0,3.61597874]
["bitfinex","ETHUSD",1756797687099,5.574,4403.1,4403.0,3.61597874]
["bitfinex","ETHUSD",1756797687266,5.574,4403.1,4403.0,4.68715299]
["bitfinex","ETHUSD",1756797688487,1.747,4403.1,4403.0,4.68715299]
["bitfinex","ETHUSD",1756797688814,5.574,4403.1,4403.0,0.3031]
["bitfinex","ETHUSD",1756797689105,0.792,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797689277,3.06317874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797689460,3.47947874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797689657,8.69253143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797689862,37.39477874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797695971,41.22177874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797697301,41.31284974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797697878,40.39754974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797698084,44.69530243,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797700400,40.86830243,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797700576,44.69530243,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797703409,45.61060243,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797703713,41.31284974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797703910,40.39754974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797705318,45.15950243,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797705698,40.39754974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797706291,40.84864974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797706695,41.31284974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797707498,11.31284974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797707698,41.31284974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797708892,40.39754974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797709090,40.09484974,4403.0,4402.9,0.3183]
["bitfinex","ETHUSD",1756797709390,40.39754974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797709591,41.31284974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797709995,40.39754974,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797713124,36.15424974,4403.0,4402.9,0.3183]
["bitfinex","ETHUSD",1756797713423,44.30153143,4403.0,4402.9,0.3183]
["bitfinex","ETHUSD",1756797713802,44.30153143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797714403,44.77473143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797715204,45.07743143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797715521,15.07743143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797715725,45.07743143,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797715905,41.69497874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797718612,37.86797874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797719112,41.69497874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797719527,41.24387874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797719730,41.71837874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797720630,11.71837874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797720935,41.71837874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797721540,47.07910062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797721910,42.31340062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797722104,46.14040062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797722333,39.68497874,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797722523,40.47697874,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797723639,40.47697874,4403.0,4402.9,0.7706]
["bitfinex","ETHUSD",1756797724004,40.47697874,4403.0,4402.9,0.3106]
["bitfinex","ETHUSD",1756797724206,40.47697874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797724207,46.15240062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797724703,45.83770062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797726203,46.15240062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797726441,47.08130062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797726936,42.01070062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797727127,46.15240062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797727305,47.08130062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797731342,43.25430062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797731546,47.08130062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797732245,42.01070062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797732449,40.47697874,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797732766,40.47697874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797733129,40.47697874,4403.0,4402.9,0.3106]
["bitfinex","ETHUSD",1756797734432,40.47697874,4403.0,4402.9,0.7706]
["bitfinex","ETHUSD",1756797735119,40.47697874,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797736265,38.2058,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797736760,40.47697874,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797737387,38.2058,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797738273,3.826,4403.0,4402.9,1.38279]
["bitfinex","ETHUSD",1756797738834,3.826,4403.0,4402.9,1.2549]
["bitfinex","ETHUSD",1756797741464,3.826,4403.0,4402.9,0.3106]
["bitfinex","ETHUSD",1756797741665,40.20387874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797741841,41.44337874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797742038,38.2433,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797742236,40.19977874,4403.0,4402.9,0.3106]
["bitfinex","ETHUSD",1756797742573,37.9286,4403.0,4402.9,0.3106]
["bitfinex","ETHUSD",1756797742761,37.9286,4403.0,4402.9,0.7706]
["bitfinex","ETHUSD",1756797743156,40.19977874,4403.0,4402.9,0.7706]
["bitfinex","ETHUSD",1756797743765,37.9286,4403.0,4402.9,0.7706]
["bitfinex","ETHUSD",1756797743976,40.19977874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797744275,41.44337874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797750344,11.44337874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797750544,41.44337874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797753891,40.96887874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797754097,41.44007874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797755492,11.44007874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797755666,41.44007874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797755864,37.14287874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797756068,40.19977874,4403.0,4402.9,0.3074]
["bitfinex","ETHUSD",1756797756374,40.50787874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797757604,40.19977874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797757966,36.37377874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797758186,40.19877874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797758394,40.98807874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797758697,40.50687874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797761075,40.19877874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797761280,40.50687874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797761482,42.00301945,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797762910,41.72329356,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797764580,45.55950062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797764881,45.86760062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797765288,46.82000062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797765910,45.86760062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797767403,46.33880062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797768080,45.86760062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797768483,46.33880062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797769193,46.82000062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797771500,46.93360062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797773701,47.19761544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797777297,46.72641544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797777497,47.16591544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797778500,46.68471544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797778700,46.24521544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797779240,47.18351544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797780032,17.18351544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797780210,47.18351544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797780412,45.98020062,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797780820,46.74301544,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756797781145,3.06343668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756797781375,3.06364307,4402.1,4401.5,0.4348]
["bitfinex","ETHUSD",1756797781628,47.41786495,4402.1,4401.4,0.4348]
["bitfinex","ETHUSD",1756797781827,47.85266495,4402.1,4401.4,0.4348]
["bitfinex","ETHUSD",1756797782698,47.54376495,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797783325,47.54376495,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797783530,42.66208012,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797783712,46.48608012,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797784034,46.48608012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797784243,16.48608012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797784597,46.48608012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797785329,46.48608012,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797786103,51.09801717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797786408,51.53751717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797786611,52.03631717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797787306,48.21231717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797787522,51.53751717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797787723,52.03631717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797788541,51.09801717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797788908,51.53751717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797789310,51.09801717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797789737,46.79498012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797790038,46.48608012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797790212,46.48608012,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797791642,46.48608012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797791938,46.79498012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797792811,51.09801717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797793536,21.09801717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797794043,51.09801717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797794235,51.59681717,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797794638,46.48608012,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797794840,46.48608012,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797796041,42.66208012,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797796226,46.48508012,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797796412,42.66208012,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797796611,46.48508012,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797797020,41.87008012,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797797246,31.8606,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797797546,5.6836,4402.1,4402.0,1.34147]
["bitfinex","ETHUSD",1756797797714,6.4756,4402.1,4402.0,1.34147]
["bitfinex","ETHUSD",1756797798118,2.6526,4402.1,4402.0,1.34147]
["bitfinex","ETHUSD",1756797798353,5.6836,4402.1,4402.0,1.34147]
["bitfinex","ETHUSD",1756797798659,2.6526,4402.1,4402.0,1.34147]
["bitfinex","ETHUSD",1756797798825,5.57,4402.1,4402.0,1.34147]
["bitfinex","ETHUSD",1756797800249,10.66503705,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797800455,10.77863705,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797800829,10.77863705,4402.1,4402.0,0.7531]
["bitfinex","ETHUSD",1756797801150,10.77863705,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797801647,6.362,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797801852,2.539,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797802161,6.362,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797802722,2.539,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797802951,6.362,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797803163,2.539,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797803353,6.362,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797805336,7.045005,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797805962,6.252005,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797806183,5.569,4402.1,4402.0,1.53690059]
["bitfinex","ETHUSD",1756797806576,5.569,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797808586,5.569,4402.1,4402.0,3.48939468]
["bitfinex","ETHUSD",1756797808786,5.569,4402.1,4402.0,1.2177]
["bitfinex","ETHUSD",1756797809856,5.569,4402.1,4402.0,0.7531]
["bitfinex","ETHUSD",1756797810262,9.87203705,4402.1,4402.0,0.3183]
["bitfinex","ETHUSD",1756797811283,10.18693705,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797811488,9.87203705,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797811686,10.33703705,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797811986,10.65193705,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797812799,6.82993705,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797813002,10.33703705,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797813303,10.33703705,4402.1,4402.0,0.3112]
["bitfinex","ETHUSD",1756797813673,6.034,4402.1,4402.0,0.3112]
["bitfinex","ETHUSD",1756797817890,6.034,4402.1,4402.0,1.246]
["bitfinex","ETHUSD",1756797818203,6.033,4402.1,4402.0,1.246]
["bitfinex","ETHUSD",1756797820720,6.3479,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797820886,9.90334307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756797821216,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756797821523,44.18778334,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756797821731,10.36693817,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756797821892,14.30153817,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756797822095,15.57913817,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756797822320,45.57913817,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756797823304,2.27226249,4400.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756797823528,46.04889954,4400.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756797823834,47.32649954,4400.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756797824421,0.792,4400.7,4399.8,0.02]
["bitfinex","ETHUSD",1756797824620,10.48141597,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756797824932,46.36431597,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756797825142,47.32701597,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756797825726,51.63005302,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756797825895,47.32701597,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756797826911,47.32701597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797827325,43.50601597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797827523,57.09205302,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797828136,27.09205302,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797828436,52.78901597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797828839,57.09205302,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797829061,57.35606784,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797829417,53.05303079,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797829623,57.65268619,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797830143,27.65268619,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797830346,57.65268619,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797831043,53.05403079,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797831243,52.79001597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797831459,48.96801597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797831657,52.79001597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797833054,48.96801597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797833225,52.79001597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797833425,48.96801597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797833642,52.79001597,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756797835235,37.3226,4399.9,4399.8,0.3312]
["bitfinex","ETHUSD",1756797835554,9.98563705,4399.9,4399.8,1.266]
["bitfinex","ETHUSD",1756797835928,10.77763705,4399.9,4399.8,1.266]
["bitfinex","ETHUSD",1756797836267,13.77763705,4399.9,4399.8,1.016]
["bitfinex","ETHUSD",1756797836762,0.683397,4400.6,4399.8,1.016]
["bitfinex","ETHUSD",1756797836950,1.748,4400.3,4399.9,3.32654084]
["bitfinex","ETHUSD",1756797837125,1.748,4400.3,4400.2,2.58562397]
["bitfinex","ETHUSD",1756797837325,5.573,4400.3,4400.2,1.2532]
["bitfinex","ETHUSD",1756797839042,10.66803705,4400.3,4400.2,0.7901]
["bitfinex","ETHUSD",1756797839247,10.66803705,4400.3,4400.2,0.313]
["bitfinex","ETHUSD",1756797839536,10.66803705,4400.3,4400.2,0.7901]
["bitfinex","ETHUSD",1756797840062,10.67003705,4400.3,4400.2,1.2532]
["bitfinex","ETHUSD",1756797840277,10.67003705,4400.3,4400.2,0.313]
["bitfinex","ETHUSD",1756797840569,33.792,4400.2,4399.5,2.27296772]
["bitfinex","ETHUSD",1756797840863,4.30303705,4399.8,4399.5,2.27296772]
["bitfinex","ETHUSD",1756797841053,3.827,4399.7,4399.6,0.9402]
["bitfinex","ETHUSD",1756797841373,3.827,4399.7,4399.4,2.27303503]
["bitfinex","ETHUSD",1756797841594,3.827,4399.7,4399.6,0.313]
["bitfinex","ETHUSD",1756797842202,4.619,4399.7,4399.6,0.313]
["bitfinex","ETHUSD",1756797843999,0.792,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756797844206,5.574,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756797844576,1.748,4399.5,4399.4,0.313]
["bitfinex","ETHUSD",1756797844778,3.826,4399.5,4399.4,3.6625676]
["bitfinex","ETHUSD",1756797844963,3.826,4399.5,4399.4,4.233805]
["bitfinex","ETHUSD",1756797846276,0.792,4400.0,4399.5,2.27298556]
["bitfinex","ETHUSD",1756797846481,3.828,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756797846676,1.748,4400.3,4399.9,2.58577892]
["bitfinex","ETHUSD",1756797846886,1.748,4400.3,4400.0,0.9402]
["bitfinex","ETHUSD",1756797847089,6.828,4400.2,4400.0,3.21292596]
["bitfinex","ETHUSD",1756797847400,6.828,4400.2,4400.1,1.2532]
["bitfinex","ETHUSD",1756797847774,3.0,4400.2,4400.1,1.2532]
["bitfinex","ETHUSD",1756797847977,1.748,4400.3,4400.1,1.2532]
["bitfinex","ETHUSD",1756797848173,3.828,4400.2,4400.1,0.7761]
["bitfinex","ETHUSD",1756797848371,1.748,4400.3,4400.1,0.7761]
["bitfinex","ETHUSD",1756797848597,1.748,4400.3,4399.7,2.38643864]
["bitfinex","ETHUSD",1756797848598,3.828,4400.2,4399.8,2.2728302]
["bitfinex","ETHUSD",1756797848804,3.828,4400.2,4399.9,2.27276279]
["bitfinex","ETHUSD",1756797849203,3.828,4400.2,4399.8,2.2728246]
["bitfinex","ETHUSD",1756797849392,3.828,4400.2,4399.7,0.1136]
["bitfinex","ETHUSD",1756797849785,3.828,4400.2,4399.7,2.38644159]
["bitfinex","ETHUSD",1756797849980,0.4664,4400.2,4399.7,2.38644159]
["bitfinex","ETHUSD",1756797850303,3.827,4400.1,4399.8,2.27282319]
["bitfinex","ETHUSD",1756797850483,3.827,4400.1,4399.7,2.38647235]
["bitfinex","ETHUSD",1756797850879,0.792,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1756797851080,0.792,4400.2,4400.0,0.313]
["bitfinex","ETHUSD",1756797851298,3.827,4400.1,4400.0,0.313]
["bitfinex","ETHUSD",1756797851501,0.792,4400.2,4400.0,0.313]
["bitfinex","ETHUSD",1756797851710,3.827,4400.1,4400.0,1.2532]
["bitfinex","ETHUSD",1756797852104,3.827,4400.1,4400.0,0.7901]
["bitfinex","ETHUSD",1756797852284,3.827,4400.1,4400.0,3.06282727]
["bitfinex","ETHUSD",1756797852682,3.827,4400.1,4400.0,0.313]
["bitfinex","ETHUSD",1756797853008,4.1167,4400.1,4399.7,2.27287516]
["bitfinex","ETHUSD",1756797853608,4.1167,4400.1,4399.8,2.27282768]
["bitfinex","ETHUSD",1756797854114,0.792,4400.2,4399.6,0.1136]
["bitfinex","ETHUSD",1756797854115,0.792,4400.2,4400.0,0.313]
["bitfinex","ETHUSD",1756797854313,3.825,4400.1,4400.0,0.313]
["bitfinex","ETHUSD",1756797854981,3.825,4400.1,4399.8,2.27282628]
["bitfinex","ETHUSD",1756797854982,4.1147,4400.1,4399.6,0.1136]
["bitfinex","ETHUSD",1756797855689,4.1147,4400.1,4399.7,2.2728683]
["bitfinex","ETHUSD",1756797855897,4.5811,4400.1,4399.7,2.2728683]
["bitfinex","ETHUSD",1756797856508,4.5811,4400.1,4399.6,2.35013233]
["bitfinex","ETHUSD",1756797856910,4.5811,4400.1,4399.6,0.1136]
["bitfinex","ETHUSD",1756797857104,0.792,4400.0,4399.3,0.004]
["bitfinex","ETHUSD",1756797857315,0.1136,4399.7,4399.3,2.27708769]
["bitfinex","ETHUSD",1756797857521,0.1136,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756797857522,3.823,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756797858015,1.748,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756797858215,4.1167,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797858420,4.2303,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797858717,5.194,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797858891,4.6967,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797859085,4.2303,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797859288,4.6967,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797859530,4.2303,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797859816,4.6967,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797860504,5.194,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797861225,8.25903723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797861922,11.25903723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797862288,41.25903723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756797865307,48.8996704,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756797865798,2.27322096,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756797866012,9.27226231,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756797866198,9.27226231,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797866199,0.792,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756797866411,43.29407481,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797866643,44.55347481,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797866811,48.38347481,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797868128,48.94410798,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797868329,6.06632964,4396.9,4395.8,0.1336]
["bitfinex","ETHUSD",1756797868538,37.92792964,4396.9,4395.9,0.4733]
["bitfinex","ETHUSD",1756797868840,42.06482964,4396.9,4396.2,0.9351]
["bitfinex","ETHUSD",1756797869140,42.06482964,4396.9,4395.8,0.1336]
["bitfinex","ETHUSD",1756797869345,39.18732964,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797869546,43.01732964,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797869948,43.01932964,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797870246,39.07372964,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797870448,48.27239195,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797871132,44.44039195,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797871331,48.27239195,4396.9,4395.8,0.4818]
["bitfinex","ETHUSD",1756797871513,47.78109195,4396.9,4396.0,0.4733]
["bitfinex","ETHUSD",1756797871720,34.748,4396.9,4396.8,0.3326]
["bitfinex","ETHUSD",1756797871920,40.85432964,4396.9,4396.8,0.3326]
["bitfinex","ETHUSD",1756797872229,38.581,4396.9,4396.8,1.2677]
["bitfinex","ETHUSD",1756797872417,40.85532964,4396.9,4396.8,1.2677]
["bitfinex","ETHUSD",1756797872618,41.64732964,4396.9,4396.8,1.2677]
["bitfinex","ETHUSD",1756797872849,9.373,4396.9,4396.8,1.2677]
["bitfinex","ETHUSD",1756797873218,11.64732964,4396.9,4396.8,1.2677]
["bitfinex","ETHUSD",1756797873415,11.64732964,4396.9,4396.8,0.3326]
["bitfinex","ETHUSD",1756797873619,9.373,4396.9,4396.8,0.3326]
["bitfinex","ETHUSD",1756797873854,6.372,4396.9,4396.8,0.8059]
["bitfinex","ETHUSD",1756797874047,2.54,4396.9,4396.8,0.8059]
["bitfinex","ETHUSD",1756797874257,14.42148121,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756797874419,35.466,4396.8,4395.4,0.4733]
["bitfinex","ETHUSD",1756797874622,0.792,4396.5,4395.4,0.9351]
["bitfinex","ETHUSD",1756797874917,2.27473948,4396.2,4395.5,0.9351]
["bitfinex","ETHUSD",1756797875134,3.06673948,4396.2,4396.1,0.3126]
["bitfinex","ETHUSD",1756797875340,41.67273948,4396.2,4396.1,0.3126]
["bitfinex","ETHUSD",1756797875541,35.541,4396.2,4396.1,0.3126]
["bitfinex","ETHUSD",1756797875748,0.683879,4397.0,4396.1,1.2477]
["bitfinex","ETHUSD",1756797875958,3.87,4396.9,4396.2,1.05987]
["bitfinex","ETHUSD",1756797876139,35.36666231,4396.2,4395.1,0.4733]
["bitfinex","ETHUSD",1756797876354,35.36666231,4396.2,4394.8,0.02]
["bitfinex","ETHUSD",1756797876355,0.58170403,4396.8,4396.1,0.3126]
["bitfinex","ETHUSD",1756797876534,1.749,4398.2,4396.7,2.27442912]
["bitfinex","ETHUSD",1756797876732,2.27377259,4398.0,4397.0,2.27426735]
["bitfinex","ETHUSD",1756797877046,1.749,4398.2,4397.9,0.3126]
["bitfinex","ETHUSD",1756797877361,33.917,4398.1,4397.9,0.7744]
["bitfinex","ETHUSD",1756797877530,3.917,4398.1,4397.9,0.7744]
["bitfinex","ETHUSD",1756797877859,3.917,4398.1,4397.9,0.3126]
["bitfinex","ETHUSD",1756797878847,6.19072595,4398.1,4397.9,0.3126]
["bitfinex","ETHUSD",1756797879246,1.749,4398.2,4397.9,0.3126]
["bitfinex","ETHUSD",1756797879448,36.914,4398.1,4397.9,0.3126]
["bitfinex","ETHUSD",1756797879752,6.914,4398.1,4397.9,0.3126]
["bitfinex","ETHUSD",1756797880354,0.24876228,4398.4,4398.0,0.8528]
["bitfinex","ETHUSD",1756797880526,0.24876228,4398.4,4398.3,0.3126]
["bitfinex","ETHUSD",1756797880721,4.17176228,4398.4,4398.3,1.1654]
["bitfinex","ETHUSD",1756797880927,4.17076228,4398.4,4398.3,1.1654]
["bitfinex","ETHUSD",1756797881123,4.17076228,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756797881124,9.75021629,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756797881335,0.792,4398.2,4397.3,0.4618]
["bitfinex","ETHUSD",1756797881541,5.67,4398.1,4397.4,2.27406421]
["bitfinex","ETHUSD",1756797881743,1.749,4398.1,4398.0,0.3126]
["bitfinex","ETHUSD",1756797882067,5.687,4398.1,4398.0,0.3126]
["bitfinex","ETHUSD",1756797882272,1.749,4398.1,4398.0,0.3126]
["bitfinex","ETHUSD",1756797882560,5.686,4398.1,4398.0,0.3126]
["bitfinex","ETHUSD",1756797882937,0.792,4398.0,4396.8,0.25144291]
["bitfinex","ETHUSD",1756797883135,3.937,4397.9,4396.9,3.01352603]
["bitfinex","ETHUSD",1756797883335,1.75,4398.1,4397.8,0.3126]
["bitfinex","ETHUSD",1756797883556,3.939,4398.0,4397.8,0.3126]
["bitfinex","ETHUSD",1756797883864,3.939,4397.9,4397.8,0.7744]
["bitfinex","ETHUSD",1756797884063,3.939,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797884358,3.939,4397.9,4397.0,0.4618]
["bitfinex","ETHUSD",1756797884558,3.939,4397.9,4397.0,2.73606959]
["bitfinex","ETHUSD",1756797884733,3.939,4397.9,4397.1,0.27600696]
["bitfinex","ETHUSD",1756797885140,3.939,4397.9,4397.2,2.27416792]
["bitfinex","ETHUSD",1756797885385,3.939,4397.9,4397.3,2.27408153]
["bitfinex","ETHUSD",1756797885563,3.939,4397.9,4397.1,2.27422619]
["bitfinex","ETHUSD",1756797885860,0.792,4398.0,4397.2,2.27417354]
["bitfinex","ETHUSD",1756797886036,3.936,4397.9,4397.2,2.73597354]
["bitfinex","ETHUSD",1756797886236,3.936,4397.9,4397.2,0.4618]
["bitfinex","ETHUSD",1756797886437,4.75,4398.1,4397.8,0.3126]
["bitfinex","ETHUSD",1756797886670,3.936,4398.0,4397.8,0.3126]
["bitfinex","ETHUSD",1756797887173,1.75,4398.1,4397.8,0.3126]
["bitfinex","ETHUSD",1756797887174,3.935,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797889554,3.932,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797890979,3.931,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797891491,3.929,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756797891661,3.929,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797894170,3.925,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797894372,3.925,4397.9,4397.8,0.4262]
["bitfinex","ETHUSD",1756797894580,3.925,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1756797894783,3.925,4397.9,4397.3,0.4618]
["bitfinex","ETHUSD",1756797894987,3.925,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756797896311,3.925,4397.9,4397.8,0.3126]
["bitfinex","ETHUSD",1756797896505,4.2113,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756797896721,3.927,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756797897029,3.927,4397.8,4397.6,2.38755746]
["bitfinex","ETHUSD",1756797897185,3.927,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756797898401,3.927,4397.8,4396.8,0.024]
["bitfinex","ETHUSD",1756797898689,3.927,4397.8,4397.3,0.1136]
["bitfinex","ETHUSD",1756797898901,3.927,4397.8,4397.3,2.38768624]
["bitfinex","ETHUSD",1756797899227,4.4245,4397.8,4397.3,0.1136]
["bitfinex","ETHUSD",1756797899417,0.4975,4397.7,4397.3,0.1136]
["bitfinex","ETHUSD",1756797899602,0.4975,4397.6,4397.3,0.1136]
["bitfinex","ETHUSD",1756797899787,3.925,4397.5,4397.3,0.1136]
["bitfinex","ETHUSD",1756797900430,3.925,4397.5,4397.0,2.27427304]
["bitfinex","ETHUSD",1756797900613,0.7838,4397.4,4396.8,0.024]
["bitfinex","ETHUSD",1756797900915,0.4975,4398.0,4397.4,0.3091]
["bitfinex","ETHUSD",1756797901101,3.927,4397.9,4397.4,0.3091]
["bitfinex","ETHUSD",1756797901414,3.927,4397.8,4397.4,0.3091]
["bitfinex","ETHUSD",1756797901614,0.2863,4397.5,4396.8,0.024]
["bitfinex","ETHUSD",1756797901916,3.927,4397.4,4396.8,2.52819574]
["bitfinex","ETHUSD",1756797902215,3.927,4397.4,4396.8,0.25385204]
["bitfinex","ETHUSD",1756797902417,3.927,4397.4,4396.8,2.29833023]
["bitfinex","ETHUSD",1756797902793,3.927,4397.4,4396.8,0.024]
["bitfinex","ETHUSD",1756797902993,3.927,4397.4,4396.8,2.29836994]
["bitfinex","ETHUSD",1756797903313,3.927,4397.4,4397.0,2.27426281]
["bitfinex","ETHUSD",1756797903715,3.927,4397.4,4396.9,2.27432482]
["bitfinex","ETHUSD",1756797903915,3.924,4397.3,4396.8,0.024]
["bitfinex","ETHUSD",1756797904119,3.924,4397.3,4397.0,2.27422992]
["bitfinex","ETHUSD",1756797904326,3.924,4397.3,4397.2,0.3091]
["bitfinex","ETHUSD",1756797904894,3.924,4397.3,4397.0,2.27427297]
["bitfinex","ETHUSD",1756797905090,3.924,4397.3,4397.2,0.3091]
["bitfinex","ETHUSD",1756797905541,1.75,4398.1,4397.2,0.7833]
["bitfinex","ETHUSD",1756797905689,1.75,4398.1,4397.7,2.27387757]
["bitfinex","ETHUSD",1756797905690,3.922,4398.0,4397.7,2.27387757]
["bitfinex","ETHUSD",1756797905896,3.922,4398.0,4397.9,0.3091]
["bitfinex","ETHUSD",1756797906708,3.922,4398.0,4397.6,2.27396761]
["bitfinex","ETHUSD",1756797906709,0.2863,4398.0,4397.6,2.27396761]
["bitfinex","ETHUSD",1756797907022,0.2863,4397.7,4397.2,2.27417409]
["bitfinex","ETHUSD",1756797907220,0.2863,4397.7,4397.3,2.27411723]
["bitfinex","ETHUSD",1756797907527,3.922,4397.6,4397.3,2.2741139]
["bitfinex","ETHUSD",1756797907690,4.4195,4397.9,4397.5,0.3091]
["bitfinex","ETHUSD",1756797907893,3.922,4398.0,4397.6,0.4742]
["bitfinex","ETHUSD",1756797908125,3.922,4398.0,4397.9,0.3091]
["bitfinex","ETHUSD",1756797908297,3.922,4398.0,4397.9,2.5829125]
["bitfinex","ETHUSD",1756797909701,1.75,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756797909904,5.673,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756797910096,5.673,4398.1,4397.9,2.27380682]
["bitfinex","ETHUSD",1756797910429,5.673,4398.1,4398.0,2.6964608]
["bitfinex","ETHUSD",1756797910810,0.001,4398.1,4398.0,2.6964608]
["bitfinex","ETHUSD",1756797911013,0.001,4398.1,4398.0,3.66769128]
["bitfinex","ETHUSD",1756797911195,0.001,4398.1,4398.0,3.19349128]
["bitfinex","ETHUSD",1756797911829,0.001,4398.1,4398.0,0.91973048]
["bitfinex","ETHUSD",1756797911998,0.2873,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797912203,0.7848,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797912411,0.7848,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797912609,0.2873,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797912828,0.001,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797913127,0.001,4398.1,4398.0,3.16258757]
["bitfinex","ETHUSD",1756797913325,3.919,4398.1,4398.0,3.16258757]
["bitfinex","ETHUSD",1756797913514,3.919,4398.1,4398.0,0.88882677]
["bitfinex","ETHUSD",1756797913720,3.919,4398.1,4398.0,2.85348757]
["bitfinex","ETHUSD",1756797914026,3.919,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797914232,4.2053,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797914817,3.919,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797916446,3.919,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797916810,4.2053,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797917126,4.2013,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797919618,4.2013,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797919820,4.2013,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797920033,3.915,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797920233,4.2013,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797920544,0.001,4398.1,4398.0,2.5828608]
["bitfinex","ETHUSD",1756797920843,0.001,4398.1,4398.0,2.95474688]
["bitfinex","ETHUSD",1756797922442,3.91,4398.1,4398.0,3.42894688]
["bitfinex","ETHUSD",1756797923015,3.91,4398.1,4398.0,2.95474688]
["bitfinex","ETHUSD",1756797926869,3.91,4398.1,4398.0,3.40814688]
["bitfinex","ETHUSD",1756797927174,0.001,4398.1,4398.0,2.95474688]
["bitfinex","ETHUSD",1756797927467,0.001,4398.1,4398.0,3.40814688]
["bitfinex","ETHUSD",1756797933546,0.001,4398.1,4398.0,2.95474688]
["bitfinex","ETHUSD",1756797934086,1.2264,4398.1,4398.0,2.64564688]
["bitfinex","ETHUSD",1756797934289,0.001,4398.1,4398.0,2.6906608]
["bitfinex","ETHUSD",1756797935981,0.001,4398.1,4398.0,3.1667984]
["bitfinex","ETHUSD",1756797936353,0.001,4398.1,4398.0,7.75357518]
["bitfinex","ETHUSD",1756797936548,0.001,4398.1,4398.0,8.84748064]
["bitfinex","ETHUSD",1756797936974,0.001,4398.1,4398.0,12.74048064]
["bitfinex","ETHUSD",1756797937572,0.001,4398.1,4398.0,8.43130386]
["bitfinex","ETHUSD",1756797938656,0.001,4398.1,4398.0,4.53830386]
["bitfinex","ETHUSD",1756797938857,0.001,4398.1,4398.0,8.42830386]
["bitfinex","ETHUSD",1756797939686,0.001,4398.1,4398.0,8.60151506]
["bitfinex","ETHUSD",1756797941009,0.001,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797941170,5.53557678,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756797941500,0.4591,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756797941978,0.7663,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797942178,3.0401125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797942405,1.2254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797942620,7.3992125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797942921,5.1254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797943284,7.3992125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797943605,5.1254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797945503,7.3992125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797948091,5.1254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797948427,7.3992125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797950296,45.50038928,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797950510,45.83129222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797951081,45.94489222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797951485,42.04489222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797951716,45.93589222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797951913,42.04489222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797952118,45.93689222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797952503,40.92198928,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797952704,44.81298928,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797952889,42.53917678,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797953099,8.07547678,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756797953304,0.001,4398.1,4397.8,0.3233]
["bitfinex","ETHUSD",1756797953599,3.891,4398.0,4397.8,0.59438585]
["bitfinex","ETHUSD",1756797954206,3.891,4398.0,4397.8,0.3233]
["bitfinex","ETHUSD",1756797954407,3.891,4397.9,4397.8,2.59714177]
["bitfinex","ETHUSD",1756797954926,0.001,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756797955232,3.891,4398.1,4397.9,2.2738057]
["bitfinex","ETHUSD",1756797955436,3.891,4398.1,4398.0,0.3033]
["bitfinex","ETHUSD",1756797955632,3.891,4398.1,4398.0,2.5770608]
["bitfinex","ETHUSD",1756797955806,3.891,4398.1,4398.0,2.6906608]
["bitfinex","ETHUSD",1756797956525,3.89,4398.1,4398.0,2.6906608]
["bitfinex","ETHUSD",1756797956724,3.89,4398.1,4398.0,3.18911262]
["bitfinex","ETHUSD",1756797957328,3.89,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797957329,4.1822,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756797957539,3.89,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756797958546,3.888,4398.1,4398.0,2.7060984]
["bitfinex","ETHUSD",1756797958838,0.001,4398.1,4398.0,3.1270608]
["bitfinex","ETHUSD",1756797959034,0.001,4398.1,4398.0,3.66915162]
["bitfinex","ETHUSD",1756797959209,0.001,4398.1,4398.0,3.94675162]
["bitfinex","ETHUSD",1756797959848,0.001,4398.1,4398.0,3.66915162]
["bitfinex","ETHUSD",1756797962043,0.001,4398.1,4398.0,3.22545162]
["bitfinex","ETHUSD",1756797962544,0.001,4398.1,4398.0,3.66915162]
["bitfinex","ETHUSD",1756797963339,0.001,4398.1,4398.0,3.94675162]
["bitfinex","ETHUSD",1756797963512,0.001,4398.1,4398.0,3.66915162]
["bitfinex","ETHUSD",1756797964833,0.001,4398.1,4398.0,3.96948922]
["bitfinex","ETHUSD",1756797965342,0.001,4398.1,4398.0,3.94675162]
["bitfinex","ETHUSD",1756797965836,0.001,4398.1,4398.0,6.94675162]
["bitfinex","ETHUSD",1756797967944,0.001,4398.1,4398.0,10.82575162]
["bitfinex","ETHUSD",1756797969848,0.001,4398.1,4398.0,10.99778532]
["bitfinex","ETHUSD",1756797971346,0.001,4398.1,4398.0,10.72018532]
["bitfinex","ETHUSD",1756797971934,0.001,4398.1,4398.0,10.99778532]
["bitfinex","ETHUSD",1756797972323,0.001,4398.1,4398.0,10.72018532]
["bitfinex","ETHUSD",1756797972853,0.001,4398.1,4398.0,10.71518532]
["bitfinex","ETHUSD",1756797975950,0.001,4398.1,4398.0,10.71218532]
["bitfinex","ETHUSD",1756797976358,0.001,4398.1,4398.0,10.26848532]
["bitfinex","ETHUSD",1756797976557,0.001,4398.1,4398.0,10.71218532]
["bitfinex","ETHUSD",1756797978757,1e-08,4398.8,4398.5,2.27350233]
["bitfinex","ETHUSD",1756797978944,1e-08,4398.8,4398.7,10.63998354]
["bitfinex","ETHUSD",1756797979132,1e-08,4398.8,4398.7,11.04958354]
["bitfinex","ETHUSD",1756797979462,1e-08,4398.8,4398.7,11.49328354]
["bitfinex","ETHUSD",1756797981240,0.00100001,4398.8,4398.7,11.49328354]
["bitfinex","ETHUSD",1756797981446,1e-08,4398.8,4398.7,11.49328354]
["bitfinex","ETHUSD",1756797981634,1e-08,4398.8,4398.7,13.27959715]
["bitfinex","ETHUSD",1756797982165,0.4689,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756797982461,1.222,4400.0,4399.9,6.13977892]
["bitfinex","ETHUSD",1756797982632,1.222,4400.0,4399.9,6.25337892]
["bitfinex","ETHUSD",1756797982834,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756797983076,0.001,4400.1,4400.0,3.91888148]
["bitfinex","ETHUSD",1756797983359,0.7621,4400.1,4400.0,3.91888148]
["bitfinex","ETHUSD",1756797983737,1.223,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1756797983958,1.223,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756797986164,3.0846,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1756797986346,9.23358459,4400.0,4399.5,0.1136]
["bitfinex","ETHUSD",1756797986742,0.2895,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756797987264,1.2471,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756797990055,1.2471,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756797990259,1.2471,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756797993083,1.2471,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756797994880,3.863,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756797995174,2.2328,4400.1,4399.5,2.38653738]
["bitfinex","ETHUSD",1756797995474,0.2895,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756797995775,1.2471,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756797995973,1.2471,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756797996172,1.2471,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756797996979,1.2471,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756797998186,0.7733,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756797998480,1.749,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756797998679,1.749,4400.1,4399.7,0.4166]
["bitfinex","ETHUSD",1756797998680,0.7743,4400.1,4399.9,2.27276526]
["bitfinex","ETHUSD",1756797998879,0.7743,4400.1,4398.5,2.55105168]
["bitfinex","ETHUSD",1756797998880,0.001,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756797999254,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756797999478,1.2481,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798002193,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798003397,0.7743,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798003702,1.2481,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798004782,6.73949459,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798005091,6.73949459,4399.6,4399.2,0.1136]
["bitfinex","ETHUSD",1756798005294,4.3298,4399.5,4398.0,0.004]
["bitfinex","ETHUSD",1756798005591,5.36658459,4399.1,4399.0,0.1136]
["bitfinex","ETHUSD",1756798005894,5.65608459,4399.1,4399.0,0.1136]
["bitfinex","ETHUSD",1756798006095,6.61368459,4399.1,4399.0,0.1136]
["bitfinex","ETHUSD",1756798006266,6.61368459,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1756798006590,3.856,4399.0,4398.6,0.1136]
["bitfinex","ETHUSD",1756798006761,5.36658459,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756798006961,5.65608459,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756798007262,5.65608459,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1756798007263,6.61368459,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1756798007789,3.856,4398.6,4398.2,0.1136]
["bitfinex","ETHUSD",1756798008190,0.2895,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1756798008589,0.7733,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756798008792,3.856,4398.3,4398.2,0.4166]
["bitfinex","ETHUSD",1756798008994,3.856,4398.3,4398.2,2.6902574]
["bitfinex","ETHUSD",1756798009880,3.856,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756798010295,4.1455,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756798010676,0.7733,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756798010870,4.3278,4398.5,4398.3,2.27360008]
["bitfinex","ETHUSD",1756798011078,0.7733,4398.4,4398.2,2.3872557]
["bitfinex","ETHUSD",1756798011600,0.2895,4398.4,4398.2,2.3872557]
["bitfinex","ETHUSD",1756798011779,0.9576,4398.3,4398.2,2.3872557]
["bitfinex","ETHUSD",1756798012099,1.2471,4398.3,4398.2,2.3872557]
["bitfinex","ETHUSD",1756798012599,0.7733,4398.3,4398.2,2.3872557]
["bitfinex","ETHUSD",1756798012898,0.4838,4399.0,4398.2,1.06293511]
["bitfinex","ETHUSD",1756798013063,3.854,4398.7,4398.4,2.27354583]
["bitfinex","ETHUSD",1756798013467,3.854,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756798014202,4.1435,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756798015397,4.6273,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756798017074,4.1435,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756798017572,3.85,4398.8,4398.6,2.68495064]
["bitfinex","ETHUSD",1756798018270,3.85,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756798018600,3.85,4399.2,4398.8,2.2733259]
["bitfinex","ETHUSD",1756798018775,3.85,4399.2,4399.0,2.27319666]
["bitfinex","ETHUSD",1756798018983,3.85,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1756798019196,4.1575,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1756798019700,3.85,4399.2,4399.1,0.4115]
["bitfinex","ETHUSD",1756798019884,1.748,4399.3,4399.1,0.4115]
["bitfinex","ETHUSD",1756798019885,1.748,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756798020090,5.598,4399.3,4399.2,2.38674057]
["bitfinex","ETHUSD",1756798020290,0.001,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756798020489,3.851,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798020691,0.001,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798021190,3.851,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798021391,4.6319,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798021700,3.851,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798022400,4.1585,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798022603,4.6319,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798023900,4.6319,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798024101,5.0806,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798025192,0.7819,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798025503,5.0776,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756798027306,3.848,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798028202,0.001,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798028405,3.848,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798029321,3.848,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798029607,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798029795,3.848,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756798029982,3.848,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798030303,0.001,4399.6,4399.5,2.68448556]
["bitfinex","ETHUSD",1756798030480,0.001,4399.6,4399.5,3.18024269]
["bitfinex","ETHUSD",1756798031300,0.001,4399.6,4399.5,3.92864269]
["bitfinex","ETHUSD",1756798031835,0.001,4399.6,4399.5,7.77564269]
["bitfinex","ETHUSD",1756798034311,0.001,4399.6,4399.5,7.86672969]
["bitfinex","ETHUSD",1756798035906,0.001,4399.6,4399.5,10.86672969]
["bitfinex","ETHUSD",1756798036847,1e-08,4399.6,4399.5,10.86672969]
["bitfinex","ETHUSD",1756798038132,1e-08,4399.6,4399.5,11.65872969]
["bitfinex","ETHUSD",1756798039031,1e-08,4400.1,4400.0,9.578918]
["bitfinex","ETHUSD",1756798039233,1e-08,4400.1,4400.0,16.1318098]
["bitfinex","ETHUSD",1756798039408,1e-08,4400.1,4400.0,17.2917098]
["bitfinex","ETHUSD",1756798039604,1e-08,4400.1,4400.0,17.3827788]
["bitfinex","ETHUSD",1756798041332,1e-08,4400.1,4400.0,17.1051788]
["bitfinex","ETHUSD",1756798045942,0.01915229,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756798046140,0.01915229,4400.8,4400.7,6.57284599]
["bitfinex","ETHUSD",1756798046346,1.25495229,4400.8,4400.7,6.57284599]
["bitfinex","ETHUSD",1756798047038,1.25495229,4400.8,4400.7,6.68644599]
["bitfinex","ETHUSD",1756798049040,1.25495229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798054834,0.79745229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798055017,0.80465229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798055421,0.01915229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798057544,0.01915229,4400.8,4400.7,6.97534599]
["bitfinex","ETHUSD",1756798057744,0.33385229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798057952,1.26215229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798058648,0.80465229,4400.8,4400.7,6.68544599]
["bitfinex","ETHUSD",1756798062621,0.80465229,4400.8,4400.7,2.84044599]
["bitfinex","ETHUSD",1756798062827,0.80465229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798065357,0.48995229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798065529,0.01915229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798065727,0.01915229,4400.8,4400.7,6.97434599]
["bitfinex","ETHUSD",1756798069057,0.01915229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798069855,0.01915229,4400.8,4400.7,6.97434599]
["bitfinex","ETHUSD",1756798070654,0.01915229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798071448,0.48995229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798071944,0.80465229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798072146,1.26215229,4400.8,4400.7,6.68444599]
["bitfinex","ETHUSD",1756798072457,5.56834302,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798072642,5.56834302,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756798072836,5.56834302,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798073637,1.26215229,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798076936,0.80465229,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798077666,1.25135229,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798078365,0.80465229,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798078563,1.25135229,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756798079758,0.01915229,4400.8,4400.7,3.5269069]
["bitfinex","ETHUSD",1756798080670,0.01915229,4400.8,4400.7,3.2365069]
["bitfinex","ETHUSD",1756798081382,0.01915229,4400.8,4400.7,7.0795069]
["bitfinex","ETHUSD",1756798082985,0.01915229,4400.8,4400.7,7.3699069]
["bitfinex","ETHUSD",1756798084762,0.01915229,4400.8,4400.7,7.6886069]
["bitfinex","ETHUSD",1756798084989,1.24545229,4400.8,4400.7,10.0795069]
["bitfinex","ETHUSD",1756798085197,1.24545229,4400.8,4400.7,7.0795069]
["bitfinex","ETHUSD",1756798085347,1.24545229,4400.8,4400.7,7.5435069]
["bitfinex","ETHUSD",1756798085752,0.79875229,4400.8,4400.7,7.5435069]
["bitfinex","ETHUSD",1756798086695,0.01915229,4400.8,4400.7,7.5435069]
["bitfinex","ETHUSD",1756798086864,0.01915229,4400.8,4400.7,7.8339069]
["bitfinex","ETHUSD",1756798090080,0.01915229,4400.8,4400.7,9.6095069]
["bitfinex","ETHUSD",1756798090283,0.01915229,4400.8,4400.7,9.3191069]
["bitfinex","ETHUSD",1756798090785,0.01915229,4400.8,4400.7,9.6095069]
["bitfinex","ETHUSD",1756798091281,0.48215229,4400.8,4400.7,9.3181069]
["bitfinex","ETHUSD",1756798091486,1.24545229,4400.8,4400.7,9.3181069]
["bitfinex","ETHUSD",1756798092102,0.79875229,4400.8,4400.7,9.3181069]
["bitfinex","ETHUSD",1756798092464,0.01915229,4400.8,4400.7,9.3181069]
["bitfinex","ETHUSD",1756798092792,0.01915229,4400.8,4400.7,9.6085069]
["bitfinex","ETHUSD",1756798092992,0.01915229,4400.8,4400.7,5.7665069]
["bitfinex","ETHUSD",1756798093300,0.01915229,4400.8,4400.7,9.6085069]
["bitfinex","ETHUSD",1756798093899,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756798094107,0.001,4401.3,4401.2,6.5685362]
["bitfinex","ETHUSD",1756798094458,0.001,4401.3,4401.2,6.9725362]
["bitfinex","ETHUSD",1756798095084,0.001,4401.3,4401.2,7.0635902]
["bitfinex","ETHUSD",1756798107111,0.001,4401.3,4401.2,2.9311902]
["bitfinex","ETHUSD",1756798107112,1.212,4401.3,4401.2,2.9311902]
["bitfinex","ETHUSD",1756798107415,1.212,4401.3,4401.2,6.3167616]
["bitfinex","ETHUSD",1756798112711,0.001,4401.3,4401.2,6.6101616]
["bitfinex","ETHUSD",1756798116934,0.001,4401.3,4401.2,6.6091616]
["bitfinex","ETHUSD",1756798119118,0.001,4401.3,4401.2,2.7701616]
["bitfinex","ETHUSD",1756798119303,0.001,4401.3,4401.2,6.6091616]
["bitfinex","ETHUSD",1756798119498,0.001,4401.3,4401.2,7.7192456]
["bitfinex","ETHUSD",1756798120317,0.3094,4401.3,4401.2,3.5868456]
["bitfinex","ETHUSD",1756798120494,0.7748,4401.3,4401.2,3.5868456]
["bitfinex","ETHUSD",1756798120695,0.7748,4401.3,4401.2,7.4258456]
["bitfinex","ETHUSD",1756798121306,1.212,4401.3,4401.2,7.4258456]
["bitfinex","ETHUSD",1756798123220,0.7748,4401.3,4401.2,3.5868456]
["bitfinex","ETHUSD",1756798123419,0.7748,4401.3,4401.2,7.4248456]
["bitfinex","ETHUSD",1756798123420,1.212,4401.3,4401.2,7.4248456]
["bitfinex","ETHUSD",1756798124327,1.212,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798126346,0.001,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798126499,1.212,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798127126,0.7748,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798128508,0.001,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798128895,0.001,4401.3,4401.2,6.6081616]
["bitfinex","ETHUSD",1756798129099,0.001,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798129727,0.001,4401.3,4401.2,2.4767616]
["bitfinex","ETHUSD",1756798129947,1.212,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798130433,0.7748,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798131396,0.7748,4401.3,4401.2,2.4767616]
["bitfinex","ETHUSD",1756798131602,1.212,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798131803,0.7748,4401.3,4401.2,6.3147616]
["bitfinex","ETHUSD",1756798132036,0.001,4401.3,4401.2,7.6415556]
["bitfinex","ETHUSD",1756798132209,0.001,4401.3,4401.2,7.3481556]
["bitfinex","ETHUSD",1756798132408,0.001,4401.3,4401.2,7.6415556]
["bitfinex","ETHUSD",1756798132730,1e-08,4401.3,4401.2,11.3916556]
["bitfinex","ETHUSD",1756798133300,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756798133498,0.021,4401.8,4401.7,9.74963446]
["bitfinex","ETHUSD",1756798133704,0.021,4401.8,4401.7,10.51553446]
["bitfinex","ETHUSD",1756798134413,0.021,4401.8,4401.7,10.60657246]
["bitfinex","ETHUSD",1756798134925,0.021,4401.8,4401.7,10.77413065]
["bitfinex","ETHUSD",1756798135917,0.021,4401.8,4401.7,12.52113065]
["bitfinex","ETHUSD",1756798136952,1e-08,4401.8,4401.7,12.52113065]
["bitfinex","ETHUSD",1756798141114,1e-08,4401.8,4401.7,12.47653065]
["bitfinex","ETHUSD",1756798141642,1e-08,4401.8,4401.7,11.75523065]
["bitfinex","ETHUSD",1756798141842,1e-08,4401.8,4401.7,12.05533065]
["bitfinex","ETHUSD",1756798143134,1e-08,4401.8,4401.7,11.75523065]
["bitfinex","ETHUSD",1756798143334,1e-08,4401.8,4401.7,12.05533065]
["bitfinex","ETHUSD",1756798145039,1e-08,4401.8,4401.7,11.75523065]
["bitfinex","ETHUSD",1756798145630,0.75120001,4401.8,4401.7,7.91823065]
["bitfinex","ETHUSD",1756798145826,1.21400001,4401.8,4401.7,11.75323065]
["bitfinex","ETHUSD",1756798146156,0.45150001,4401.8,4401.7,11.75323065]
["bitfinex","ETHUSD",1756798146449,1e-08,4401.8,4401.7,12.05333065]
["bitfinex","ETHUSD",1756798147827,1e-08,4401.8,4401.7,11.75323065]
["bitfinex","ETHUSD",1756798148451,1e-08,4401.8,4401.7,12.05333065]
["bitfinex","ETHUSD",1756798153043,1e-08,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756798153225,0.4838,4403.8,4402.2,6.06359147]
["bitfinex","ETHUSD",1756798153425,0.9153,4403.5,4402.9,9.87076659]
["bitfinex","ETHUSD",1756798153637,0.9153,4403.5,4402.9,13.81836659]
["bitfinex","ETHUSD",1756798154251,0.4525,4403.5,4403.2,2.27107558]
["bitfinex","ETHUSD",1756798154531,0.001,4403.5,4403.2,15.31344785]
["bitfinex","ETHUSD",1756798154732,0.001,4403.5,4403.2,15.72714785]
["bitfinex","ETHUSD",1756798155255,0.3007,4403.3,4403.2,11.59304785]
["bitfinex","ETHUSD",1756798155459,0.7522,4403.3,4403.2,11.12761158]
["bitfinex","ETHUSD",1756798155659,0.7522,4403.3,4403.2,11.61141158]
["bitfinex","ETHUSD",1756798156440,0.4525,4403.3,4403.2,11.61141158]
["bitfinex","ETHUSD",1756798156657,0.001,4403.3,4403.2,11.61141158]
["bitfinex","ETHUSD",1756798157154,0.001,4403.3,4403.2,16.21094785]
["bitfinex","ETHUSD",1756798157554,0.001,4403.3,4403.2,12.37694785]
["bitfinex","ETHUSD",1756798157755,0.001,4403.3,4403.2,15.90984785]
["bitfinex","ETHUSD",1756798159733,0.001,4403.3,4403.2,16.20994785]
["bitfinex","ETHUSD",1756798160232,0.001,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756798160436,0.001,4403.5,4403.4,9.12668215]
["bitfinex","ETHUSD",1756798160663,0.001,4403.5,4403.4,9.40407243]
["bitfinex","ETHUSD",1756798162162,0.001,4403.5,4403.4,9.86787243]
["bitfinex","ETHUSD",1756798162959,1e-08,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756798163268,0.46280001,4403.9,4403.8,9.32984792]
["bitfinex","ETHUSD",1756798163468,1e-08,4403.9,4403.8,9.32984792]
["bitfinex","ETHUSD",1756798163859,1e-08,4403.9,4403.8,9.44344792]
["bitfinex","ETHUSD",1756798164360,1.21400001,4403.9,4403.8,9.44344792]
["bitfinex","ETHUSD",1756798165440,1.21400001,4403.9,4403.8,9.74354792]
["bitfinex","ETHUSD",1756798165441,1e-08,4403.9,4403.8,9.74354792]
["bitfinex","ETHUSD",1756798165837,1e-08,4403.9,4403.8,10.17144792]
["bitfinex","ETHUSD",1756798167001,1e-08,4404.2,4404.1,9.57004774]
["bitfinex","ETHUSD",1756798167179,1e-08,4404.2,4404.1,15.37518902]
["bitfinex","ETHUSD",1756798167343,1e-08,4404.2,4404.1,15.67098902]
["bitfinex","ETHUSD",1756798167546,1e-08,4404.2,4404.1,11.95358902]
["bitfinex","ETHUSD",1756798167778,1e-08,4404.2,4404.1,15.78458902]
["bitfinex","ETHUSD",1756798168076,1e-08,4404.2,4404.1,11.18935275]
["bitfinex","ETHUSD",1756798168239,0.76260001,4404.2,4404.1,7.35835275]
["bitfinex","ETHUSD",1756798168445,1.19310001,4404.2,4404.1,11.87172975]
["bitfinex","ETHUSD",1756798169563,0.76260001,4404.2,4404.1,11.87172975]
["bitfinex","ETHUSD",1756798169871,1e-08,4404.2,4404.1,11.87172975]
["bitfinex","ETHUSD",1756798170777,1e-08,4404.2,4404.1,12.16752975]
["bitfinex","ETHUSD",1756798172080,0.29700001,4404.2,4404.1,8.20787284]
["bitfinex","ETHUSD",1756798172241,1.19310001,4404.2,4404.1,6.23373156]
["bitfinex","ETHUSD",1756798172447,1.19310001,4404.2,4404.1,10.06373156]
["bitfinex","ETHUSD",1756798173379,1.19310001,4404.2,4404.1,6.21421147]
["bitfinex","ETHUSD",1756798178284,5.49253628,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798178480,1.19310001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798178684,5.49253628,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798178850,1.19310001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798179446,1.19310001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798185301,1.19310001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798185593,1.19310001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798188298,5.49253628,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798189268,5.49253628,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798189486,5.49253628,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798189975,5.49253628,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798190379,5.49253628,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798190594,1.19310001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798190807,5.02210001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798191013,5.02210001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798191573,5.02210001,4404.2,4403.5,2.27091334]
["bitfinex","ETHUSD",1756798191882,0.8961,4404.1,4403.8,0.1136]
["bitfinex","ETHUSD",1756798192280,0.297,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756798192673,1.1931,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756798192872,5.49253627,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756798194004,9.32053627,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756798194212,9.32053627,4403.9,4403.8,0.1336]
["bitfinex","ETHUSD",1756798196608,9.32053627,4403.9,4403.8,2.40436615]
["bitfinex","ETHUSD",1756798196783,8.89003627,4403.9,4403.8,2.40436615]
["bitfinex","ETHUSD",1756798197109,3.828,4403.9,4403.8,2.40436615]
["bitfinex","ETHUSD",1756798197585,3.828,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1756798198620,9.30593627,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756798200404,4.5745,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756798200608,1e-08,4404.2,4403.8,0.8762]
["bitfinex","ETHUSD",1756798200906,1e-08,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756798202310,1.17850001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756798202511,1.17850001,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1756798202694,4.29943627,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756798202894,9.30493627,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756798203793,1e-08,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756798203993,1e-08,4404.2,4404.1,2.58461147]
["bitfinex","ETHUSD",1756798204209,1e-08,4404.2,4404.1,2.69821147]
["bitfinex","ETHUSD",1756798204902,1e-08,4404.2,4404.1,3.03321147]
["bitfinex","ETHUSD",1756798205085,1e-08,4404.2,4404.1,3.67720361]
["bitfinex","ETHUSD",1756798205280,1e-08,4404.2,4404.1,3.95480361]
["bitfinex","ETHUSD",1756798205486,1e-08,4404.2,4404.1,6.95480361]
["bitfinex","ETHUSD",1756798207021,0.001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798207022,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798207189,1e-08,4404.6,4404.5,16.03323415]
["bitfinex","ETHUSD",1756798207389,1e-08,4404.6,4404.5,17.0507301]
["bitfinex","ETHUSD",1756798209115,1e-08,4404.6,4404.5,12.75129383]
["bitfinex","ETHUSD",1756798209319,1e-08,4404.6,4404.5,12.47369383]
["bitfinex","ETHUSD",1756798209532,1e-08,4404.6,4404.5,12.56466983]
["bitfinex","ETHUSD",1756798209818,1e-08,4404.6,4404.5,12.56366983]
["bitfinex","ETHUSD",1756798210020,0.74650001,4404.6,4404.5,2.47498126]
["bitfinex","ETHUSD",1756798210207,1.17850001,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1756798210819,1.17850001,4404.6,4404.2,2.27055326]
["bitfinex","ETHUSD",1756798211032,1.17850001,4404.6,4404.2,0.1136]
["bitfinex","ETHUSD",1756798211033,4.2868,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1756798211194,4.7188,4404.5,4404.3,2.27050836]
["bitfinex","ETHUSD",1756798211393,1.1785,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756798212016,1.1785,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756798212439,1.1785,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756798214939,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798215096,1e-08,4404.6,4404.5,2.76725662]
["bitfinex","ETHUSD",1756798215296,1e-08,4404.6,4404.5,3.08125662]
["bitfinex","ETHUSD",1756798215735,1e-08,4404.6,4404.5,2.58440526]
["bitfinex","ETHUSD",1756798217426,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798217632,1.17850001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798219817,1.17850001,4404.6,4404.4,2.2704497]
["bitfinex","ETHUSD",1756798220015,0.8928,4404.5,4404.3,2.38410063]
["bitfinex","ETHUSD",1756798220216,1.1785,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756798220421,6.53012984,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756798220655,6.53012984,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756798220812,1.1785,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756798222851,6.53012984,4404.4,4404.1,0.004]
["bitfinex","ETHUSD",1756798223051,3.826,4404.3,4404.1,0.1176]
["bitfinex","ETHUSD",1756798223572,1.1785,4404.2,4404.1,0.1176]
["bitfinex","ETHUSD",1756798225430,1.1785,4404.2,4404.1,2.38821147]
["bitfinex","ETHUSD",1756798228668,0.798,4404.2,4404.1,2.38821147]
["bitfinex","ETHUSD",1756798228874,1.2282,4404.2,4404.1,2.38821147]
["bitfinex","ETHUSD",1756798229045,1.2282,4404.2,4404.1,0.1176]
["bitfinex","ETHUSD",1756798230566,0.798,4404.2,4404.1,2.38821147]
["bitfinex","ETHUSD",1756798231083,5.35162984,4404.5,4404.2,2.27054382]
["bitfinex","ETHUSD",1756798231252,0.3008,4404.3,4404.2,2.27054382]
["bitfinex","ETHUSD",1756798231874,1.2282,4404.3,4404.1,2.38821022]
["bitfinex","ETHUSD",1756798232097,0.3008,4404.3,4404.1,2.38821022]
["bitfinex","ETHUSD",1756798232277,0.9274,4404.2,4404.1,2.38821022]
["bitfinex","ETHUSD",1756798232476,1.2282,4404.2,4404.1,0.1176]
["bitfinex","ETHUSD",1756798234999,4.72721205,4404.2,4404.1,0.1176]
["bitfinex","ETHUSD",1756798235167,6.15035992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756798235857,2.9742,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756798236052,6.9128,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756798236461,2.544,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756798236660,5.8718,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756798236851,5.8718,4404.2,4404.1,2.27461147]
["bitfinex","ETHUSD",1756798237185,6.0682,4404.2,4404.1,0.2959]
["bitfinex","ETHUSD",1756798237367,5.571,4404.2,4404.1,2.68011147]
["bitfinex","ETHUSD",1756798237689,3.825,4404.2,4404.1,2.68011147]
["bitfinex","ETHUSD",1756798237984,1e-08,4404.6,4404.4,2.27044037]
["bitfinex","ETHUSD",1756798238181,3.825,4404.5,4404.2,2.27050905]
["bitfinex","ETHUSD",1756798238980,3.825,4404.5,4404.3,2.2704984]
["bitfinex","ETHUSD",1756798239388,3.825,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756798239985,3.825,4404.5,4404.3,2.27050796]
["bitfinex","ETHUSD",1756798240590,3.825,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756798241279,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798241476,3.82500001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798241675,4.12580001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798241999,3.82500001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798242585,4.12580001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798242789,3.82500001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798243179,3.82500001,4404.6,4404.5,2.56230526]
["bitfinex","ETHUSD",1756798243575,3.82500001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798243786,5.05320001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798244304,4.62300001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798244519,0.79800001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798244715,4.62300001,4404.6,4404.4,2.38404832]
["bitfinex","ETHUSD",1756798244886,0.9274,4404.5,4404.4,2.38404832]
["bitfinex","ETHUSD",1756798245071,0.9274,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756798245386,6.57982984,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756798246589,6.57982984,4404.5,4404.3,2.27046126]
["bitfinex","ETHUSD",1756798246760,3.825,4404.4,4404.3,2.27049987]
["bitfinex","ETHUSD",1756798248197,3.825,4404.4,4404.3,2.56239987]
["bitfinex","ETHUSD",1756798249793,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798249962,3.82500001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798250692,4.62300001,4404.6,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798250986,0.79800001,4404.6,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798251195,3.825,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798252369,3.825,4404.5,4404.4,2.56234376]
["bitfinex","ETHUSD",1756798252877,3.825,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798253189,4.623,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798253359,5.0532,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798255057,4.623,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798256402,5.0695,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798256694,4.623,4404.5,4404.4,2.27044376]
["bitfinex","ETHUSD",1756798257127,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798257398,3.82400001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756798257788,3.82400001,4404.6,4404.5,2.55960526]
["bitfinex","ETHUSD",1756798258588,1e-08,4404.6,4404.5,3.00840526]
["bitfinex","ETHUSD",1756798258783,3.82400001,4404.6,4404.5,3.64989624]
["bitfinex","ETHUSD",1756798258990,1e-08,4404.6,4404.5,3.64989624]
["bitfinex","ETHUSD",1756798259293,1e-08,4404.6,4404.5,3.92749624]
["bitfinex","ETHUSD",1756798259494,1e-08,4404.6,4404.5,3.64989624]
["bitfinex","ETHUSD",1756798262884,1e-08,4404.6,4404.5,7.47389624]
["bitfinex","ETHUSD",1756798265710,1e-08,4404.6,4404.5,7.75149624]
["bitfinex","ETHUSD",1756798265918,1e-08,4404.6,4404.5,7.47389624]
["bitfinex","ETHUSD",1756798267276,1e-08,4404.6,4404.5,7.02509624]
["bitfinex","ETHUSD",1756798271399,1e-08,4404.6,4404.5,7.02409624]
["bitfinex","ETHUSD",1756798272313,1e-08,4404.6,4404.5,10.47289624]
["bitfinex","ETHUSD",1756798275226,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756798275527,0.4877,4406.0,4405.0,2.27014755]
["bitfinex","ETHUSD",1756798275729,0.4877,4406.0,4405.0,6.38134755]
["bitfinex","ETHUSD",1756798276039,0.9342,4406.0,4405.0,11.23865966]
["bitfinex","ETHUSD",1756798276211,0.9342,4406.0,4405.0,14.23865966]
["bitfinex","ETHUSD",1756798276412,0.9342,4406.0,4405.0,16.18287948]
["bitfinex","ETHUSD",1756798279330,0.9342,4406.0,4405.0,16.35348121]
["bitfinex","ETHUSD",1756798283733,0.4877,4406.0,4405.0,16.35348121]
["bitfinex","ETHUSD",1756798283939,0.4465,4405.9,4405.0,16.35348121]
["bitfinex","ETHUSD",1756798284124,0.5077,4405.8,4405.0,16.35348121]
["bitfinex","ETHUSD",1756798286532,1e-08,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756798286703,0.9627,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756798286904,1.2609,4406.6,4406.5,6.20397478]
["bitfinex","ETHUSD",1756798288049,0.7897,4406.6,4406.5,6.20397478]
["bitfinex","ETHUSD",1756798288343,0.4915,4407.8,4407.1,2.26903608]
["bitfinex","ETHUSD",1756798288554,0.4915,4408.2,4407.7,4.59991211]
["bitfinex","ETHUSD",1756798288731,0.9627,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756798289040,1.745,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756798289242,1.745,4408.9,4408.1,3.9346]
["bitfinex","ETHUSD",1756798289550,0.9627,4408.8,4408.6,0.1136]
["bitfinex","ETHUSD",1756798289903,0.2982,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798290342,1.2609,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798290716,1.2609,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756798293911,1.2609,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798294438,0.7897,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756798294646,1.2609,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798296152,1.2619,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798300042,1.2619,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756798300440,1.2619,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798301026,1.2619,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756798301537,1.2619,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756798303036,1.2619,4408.7,4408.0,1.7756]
["bitfinex","ETHUSD",1756798303231,0.9627,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756798303728,0.2982,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756798304358,1.2609,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756798304960,1.2609,4408.5,4408.4,2.38199669]
["bitfinex","ETHUSD",1756798305469,3.818,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756798305629,3.818,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798305833,0.4925,4408.7,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798305834,0.4925,4408.7,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798306030,0.7694,4408.6,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798306246,1.2609,4408.6,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798307936,0.7897,4408.6,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798308139,1.2609,4408.6,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798308835,0.7897,4408.6,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798309673,1.2609,4408.6,4408.5,2.26830206]
["bitfinex","ETHUSD",1756798312476,1.2609,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756798312771,0.2982,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798313275,1.2609,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798313466,1.2619,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798318366,1.2619,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756798318565,0.9546,4408.5,4408.4,2.3819531]
["bitfinex","ETHUSD",1756798318778,1.251,4408.5,4408.4,2.3819531]
["bitfinex","ETHUSD",1756798319288,0.001,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798320686,0.7902,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798321191,1.252,4408.6,4408.4,2.38199548]
["bitfinex","ETHUSD",1756798321352,0.2974,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798321552,0.2974,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756798321748,3.816,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756798321948,5.067,4408.5,4408.4,2.38199669]
["bitfinex","ETHUSD",1756798323292,4.6052,4408.5,4408.4,2.38199669]
["bitfinex","ETHUSD",1756798324403,5.067,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756798324685,5.067,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1756798324985,0.9546,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756798325465,1.251,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798325788,1.251,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798326083,1.251,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798328189,1.251,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798328496,0.7892,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798329894,0.7892,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798330185,1.251,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798330389,1.251,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798330560,0.7892,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798331162,1.251,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798331607,1.251,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798332685,0.7892,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756798333416,3.816,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756798333580,3.816,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1756798333581,4.6052,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1756798333780,0.4928,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756798333992,0.9546,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756798334189,1.251,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798336392,0.7892,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798337194,1.251,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798339584,0.001,4408.6,4408.2,0.4268]
["bitfinex","ETHUSD",1756798339897,3.815,4408.4,4408.2,0.4268]
["bitfinex","ETHUSD",1756798342826,0.7892,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756798342971,2.26854483,4408.2,4408.0,1.7754]
["bitfinex","ETHUSD",1756798343171,9.98315107,4408.1,4408.0,1.7754]
["bitfinex","ETHUSD",1756798344184,7.7146,4408.1,4408.0,1.7754]
["bitfinex","ETHUSD",1756798344394,9.98315107,4408.1,4408.0,1.7754]
["bitfinex","ETHUSD",1756798345405,39.98315107,4408.1,4408.0,1.7754]
["bitfinex","ETHUSD",1756798345915,42.98315107,4408.1,4408.0,1.7754]
["bitfinex","ETHUSD",1756798346672,43.93939634,4408.1,4408.0,1.7754]
["bitfinex","ETHUSD",1756798347172,43.93939634,4408.1,4407.8,0.02]
["bitfinex","ETHUSD",1756798347173,3.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756798347400,3.0611688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798347576,47.26490484,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798347779,48.33380484,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798348177,48.44678703,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798348383,40.7201,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798348581,42.9892688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798348819,3.3236,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798348985,7.2512,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798349170,9.5203688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798349375,7.2512,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798349587,7.7201,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798349822,2.6452,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756798349998,5.6736,4406.9,4406.8,0.2943]
["bitfinex","ETHUSD",1756798350198,5.6726,4406.9,4406.8,0.2943]
["bitfinex","ETHUSD",1756798350703,5.559,4406.9,4406.8,0.2943]
["bitfinex","ETHUSD",1756798350903,5.559,4406.9,4406.8,0.7256]
["bitfinex","ETHUSD",1756798351402,5.559,4406.9,4406.8,2.99482029]
["bitfinex","ETHUSD",1756798351606,1.745,4406.9,4406.8,2.99482029]
["bitfinex","ETHUSD",1756798351803,0.1136,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756798351804,3.814,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756798352107,1.745,4407.7,4407.0,2.26910404]
["bitfinex","ETHUSD",1756798352307,3.814,4407.6,4407.2,2.26899142]
["bitfinex","ETHUSD",1756798352509,3.814,4407.6,4407.5,0.2903]
["bitfinex","ETHUSD",1756798353025,3.814,4407.6,4407.5,2.55915985]
["bitfinex","ETHUSD",1756798353223,3.814,4407.6,4407.5,0.2903]
["bitfinex","ETHUSD",1756798353918,3.814,4407.6,4407.5,2.55915989]
["bitfinex","ETHUSD",1756798354086,1.745,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756798354286,5.559,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756798354509,5.559,4407.7,4407.6,0.2903]
["bitfinex","ETHUSD",1756798354709,1.745,4407.7,4407.6,0.2903]
["bitfinex","ETHUSD",1756798354923,5.559,4407.7,4407.4,2.26890687]
["bitfinex","ETHUSD",1756798355430,5.559,4407.7,4407.5,2.26885775]
["bitfinex","ETHUSD",1756798355729,5.559,4407.7,4407.5,2.26881246]
["bitfinex","ETHUSD",1756798356541,5.559,4407.7,4407.4,2.26890341]
["bitfinex","ETHUSD",1756798356713,5.559,4407.7,4407.5,2.26885771]
["bitfinex","ETHUSD",1756798357636,5.559,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756798357842,5.559,4407.7,4407.6,2.55910842]
["bitfinex","ETHUSD",1756798358203,1.745,4407.7,4407.6,2.55910842]
["bitfinex","ETHUSD",1756798358404,5.559,4407.7,4407.6,2.99040842]
["bitfinex","ETHUSD",1756798358899,0.1136,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756798359105,3.814,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756798359318,3.814,4408.0,4407.9,2.558954]
["bitfinex","ETHUSD",1756798359948,3.814,4408.0,4407.9,0.2903]
["bitfinex","ETHUSD",1756798360113,3.814,4408.0,4407.5,2.8137318]
["bitfinex","ETHUSD",1756798360313,3.814,4408.0,4407.6,2.26877742]
["bitfinex","ETHUSD",1756798360810,0.3002,4407.7,4407.2,2.26901339]
["bitfinex","ETHUSD",1756798361058,4.8829,4407.6,4407.2,2.26901339]
["bitfinex","ETHUSD",1756798361253,4.3965,4407.6,4407.3,2.26895679]
["bitfinex","ETHUSD",1756798361469,3.9276,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756798361753,3.9276,4407.6,4407.2,2.26897925]
["bitfinex","ETHUSD",1756798362465,3.9276,4407.6,4407.0,0.5449]
["bitfinex","ETHUSD",1756798362466,3.9276,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756798362635,3.9276,4407.6,4407.1,2.26902151]
["bitfinex","ETHUSD",1756798362829,3.9276,4407.6,4407.0,2.81396761]
["bitfinex","ETHUSD",1756798363063,3.9276,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756798363064,3.54726511,4407.5,4407.0,0.1136]
["bitfinex","ETHUSD",1756798363377,0.3002,4407.1,4406.9,2.26916072]
["bitfinex","ETHUSD",1756798363532,3.814,4407.0,4406.8,2.29321846]
["bitfinex","ETHUSD",1756798363733,3.814,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756798364072,3.814,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756798364073,3.814,4407.0,4406.8,2.29321408]
["bitfinex","ETHUSD",1756798364293,3.814,4407.0,4406.9,2.5594688]
["bitfinex","ETHUSD",1756798365069,0.1136,4407.4,4407.2,2.26898768]
["bitfinex","ETHUSD",1756798365257,3.814,4407.3,4407.2,2.26898768]
["bitfinex","ETHUSD",1756798365452,3.814,4407.3,4407.2,2.55928768]
["bitfinex","ETHUSD",1756798365864,0.1136,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756798366036,3.9276,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756798366237,3.9276,4407.4,4406.9,0.4313]
["bitfinex","ETHUSD",1756798366436,4.7142,4407.4,4406.8,2.29317759]
["bitfinex","ETHUSD",1756798366637,4.7142,4407.4,4407.0,2.26906729]
["bitfinex","ETHUSD",1756798366837,0.4864,4407.3,4407.0,2.26906729]
["bitfinex","ETHUSD",1756798367679,0.4864,4407.3,4406.8,2.29317759]
["bitfinex","ETHUSD",1756798367881,0.4864,4407.3,4407.0,2.26907524]
["bitfinex","ETHUSD",1756798368080,0.4864,4407.3,4407.1,2.26904699]
["bitfinex","ETHUSD",1756798368849,0.4864,4407.3,4407.0,2.2691079]
["bitfinex","ETHUSD",1756798370190,3.9276,4407.4,4407.2,2.26897233]
["bitfinex","ETHUSD",1756798370389,3.9276,4407.4,4406.8,0.024]
["bitfinex","ETHUSD",1756798370546,4.414,4407.4,4406.9,2.26912019]
["bitfinex","ETHUSD",1756798370746,0.9553,4407.3,4406.9,2.26912019]
["bitfinex","ETHUSD",1756798370948,0.9553,4407.3,4407.0,2.26910027]
["bitfinex","ETHUSD",1756798371283,0.4864,4407.2,4407.0,2.26910027]
["bitfinex","ETHUSD",1756798371584,3.813,4407.1,4407.0,2.26910027]
["bitfinex","ETHUSD",1756798374252,3.813,4407.1,4406.8,2.29317824]
["bitfinex","ETHUSD",1756798374452,3.813,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756798374653,3.813,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798375393,4.5996,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798376970,3.813,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798377773,4.5966,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798378405,5.0682,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798378903,4.5966,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798379208,5.0682,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798379914,5.0682,4407.1,4406.9,2.26915913]
["bitfinex","ETHUSD",1756798380317,4.5966,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798380695,4.5966,4407.1,4406.9,2.26916436]
["bitfinex","ETHUSD",1756798380880,4.5966,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756798381509,4.5966,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756798381705,0.1136,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798381896,3.9256,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798382091,5.1808,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798383012,7.4499688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798383480,5.1808,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798383682,7.4499688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798384317,5.1808,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798384615,0.4718,4407.5,4406.8,0.3122]
["bitfinex","ETHUSD",1756798384814,3.9256,4407.4,4406.8,0.3122]
["bitfinex","ETHUSD",1756798385028,3.812,4407.3,4407.1,2.26906582]
["bitfinex","ETHUSD",1756798385194,3.812,4407.3,4407.2,2.55721434]
["bitfinex","ETHUSD",1756798386142,1.745,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756798386298,5.557,4407.6,4407.5,2.55705989]
["bitfinex","ETHUSD",1756798386498,5.557,4407.6,4407.4,2.26890831]
["bitfinex","ETHUSD",1756798387132,5.557,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756798387539,5.557,4407.6,4407.5,2.55705989]
["bitfinex","ETHUSD",1756798388142,5.557,4407.6,4407.5,0.2882]
["bitfinex","ETHUSD",1756798388310,5.557,4407.6,4407.5,3.00535989]
["bitfinex","ETHUSD",1756798388511,5.557,4407.6,4407.5,2.55705989]
["bitfinex","ETHUSD",1756798389604,5.8688,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1756798389801,0.4718,4407.5,4407.3,2.38255246]
["bitfinex","ETHUSD",1756798390006,3.812,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756798390320,3.812,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756798390519,3.812,4407.4,4407.3,2.67076285]
["bitfinex","ETHUSD",1756798390923,1.745,4407.6,4407.3,2.67076285]
["bitfinex","ETHUSD",1756798390924,1.745,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756798391111,5.557,4407.6,4407.4,2.2689001]
["bitfinex","ETHUSD",1756798391667,1.745,4407.6,4407.5,2.55705989]
["bitfinex","ETHUSD",1756798391959,5.557,4407.6,4407.5,2.55705989]
["bitfinex","ETHUSD",1756798392113,1.745,4407.6,4407.5,2.55705989]
["bitfinex","ETHUSD",1756798392542,3.813,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756798392734,0.001,4407.8,4407.7,3.00525694]
["bitfinex","ETHUSD",1756798392939,0.001,4407.8,4407.7,3.28285694]
["bitfinex","ETHUSD",1756798393234,0.001,4407.8,4407.7,3.39645694]
["bitfinex","ETHUSD",1756798393436,0.001,4407.8,4407.7,7.68707903]
["bitfinex","ETHUSD",1756798393645,0.001,4407.8,4407.7,9.1199208]
["bitfinex","ETHUSD",1756798396440,0.001,4407.8,4407.7,12.29411302]
["bitfinex","ETHUSD",1756798398054,0.04,4408.8,4408.2,2.26849961]
["bitfinex","ETHUSD",1756798398368,0.04,4408.8,4407.9,0.02268654]
["bitfinex","ETHUSD",1756798398567,0.04,4408.8,4408.7,2.67004233]
["bitfinex","ETHUSD",1756798398974,0.04,4408.8,4407.8,3.81]
["bitfinex","ETHUSD",1756798398975,0.8236,4408.8,4407.8,3.81]
["bitfinex","ETHUSD",1756798399269,1.2952,4408.8,4408.5,0.1136]
["bitfinex","ETHUSD",1756798399450,0.3518,4408.8,4408.5,0.1136]
["bitfinex","ETHUSD",1756798399649,0.9434,4408.7,4408.5,0.1136]
["bitfinex","ETHUSD",1756798399864,1.2552,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1756798400261,1.2552,4408.6,4407.9,2.268654]
["bitfinex","ETHUSD",1756798400576,0.3118,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756798400773,0.04,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756798400972,0.04,4408.8,4408.6,2.26829105]
["bitfinex","ETHUSD",1756798401359,0.7836,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1756798401561,0.5116,4408.8,4408.0,0.4483]
["bitfinex","ETHUSD",1756798401562,0.04,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756798402463,0.04,4408.8,4408.7,3.58335917]
["bitfinex","ETHUSD",1756798402640,0.04,4408.8,4408.7,8.17426368]
["bitfinex","ETHUSD",1756798402969,0.04,4408.8,4408.7,8.15158126]
["bitfinex","ETHUSD",1756798403142,0.04,4408.8,4408.7,6.86095917]
["bitfinex","ETHUSD",1756798403341,0.04,4408.8,4408.7,11.15158126]
["bitfinex","ETHUSD",1756798403755,0.04,4408.8,4408.7,14.96958126]
["bitfinex","ETHUSD",1756798404976,0.04,4408.8,4408.7,10.40135917]
["bitfinex","ETHUSD",1756798405177,0.04,4408.8,4408.7,6.58335917]
["bitfinex","ETHUSD",1756798405348,0.04,4408.8,4408.7,10.40135917]
["bitfinex","ETHUSD",1756798405678,0.04,4408.8,4408.7,5.84685917]
["bitfinex","ETHUSD",1756798405881,1.2952,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756798406068,1.2952,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756798407349,0.8236,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756798407579,0.04,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756798408585,1.2538,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756798409091,1.2538,4408.8,4408.0,1.745]
["bitfinex","ETHUSD",1756798409092,5.66980209,4408.8,4408.0,1.745]
["bitfinex","ETHUSD",1756798409277,4.29062209,4408.5,4408.0,0.1136]
["bitfinex","ETHUSD",1756798409786,0.3128,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756798410189,1.2138,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756798415870,0.7704,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756798416282,0.4434,4408.4,4408.0,2.38220254]
["bitfinex","ETHUSD",1756798416466,0.3128,4408.1,4407.4,0.02268911]
["bitfinex","ETHUSD",1756798416663,0.4576,4408.3,4408.0,0.1136]
["bitfinex","ETHUSD",1756798416917,0.4576,4408.3,4408.0,2.38219245]
["bitfinex","ETHUSD",1756798417283,0.4576,4408.3,4408.1,2.26853304]
["bitfinex","ETHUSD",1756798417503,3.819,4408.6,4408.2,0.2858]
["bitfinex","ETHUSD",1756798417670,3.819,4408.6,4408.4,2.26839085]
["bitfinex","ETHUSD",1756798417868,3.819,4408.6,4408.3,2.26844147]
["bitfinex","ETHUSD",1756798418098,3.819,4408.6,4408.2,2.26846036]
["bitfinex","ETHUSD",1756798418296,4.2766,4408.6,4408.2,2.26845243]
["bitfinex","ETHUSD",1756798418478,0.4576,4408.6,4408.2,2.26845243]
["bitfinex","ETHUSD",1756798418680,0.4434,4408.6,4408.3,2.26844234]
["bitfinex","ETHUSD",1756798418881,0.901,4408.6,4408.3,2.26844234]
["bitfinex","ETHUSD",1756798419199,0.3128,4408.4,4408.1,2.26850045]
["bitfinex","ETHUSD",1756798419408,0.4576,4408.3,4408.1,2.26850045]
["bitfinex","ETHUSD",1756798419702,0.3128,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1756798419998,1.2138,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1756798420206,0.901,4408.1,4408.0,2.38219341]
["bitfinex","ETHUSD",1756798420506,1.2138,4408.1,4408.0,2.38219341]
["bitfinex","ETHUSD",1756798421000,0.7704,4408.1,4408.0,2.38219341]
["bitfinex","ETHUSD",1756798421209,0.3128,4408.1,4408.0,2.38219341]
["bitfinex","ETHUSD",1756798421403,0.4576,4408.5,4408.2,2.26847099]
["bitfinex","ETHUSD",1756798421707,4.718,4408.5,4408.2,2.26847099]
["bitfinex","ETHUSD",1756798422300,4.718,4408.5,4408.1,2.26853796]
["bitfinex","ETHUSD",1756798422521,4.2746,4408.5,4408.0,0.1136]
["bitfinex","ETHUSD",1756798422721,4.2746,4408.5,4408.3,2.26840318]
["bitfinex","ETHUSD",1756798423098,0.3128,4408.4,4408.2,2.26848733]
["bitfinex","ETHUSD",1756798423299,0.3128,4408.4,4408.1,2.26853868]
["bitfinex","ETHUSD",1756798423300,0.4576,4408.3,4408.1,2.26853868]
["bitfinex","ETHUSD",1756798423494,1.2138,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756798423694,0.7704,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756798426893,5.50442209,4408.2,4408.0,0.1176]
["bitfinex","ETHUSD",1756798427235,4.371,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756798427390,6.63955107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756798427615,7.40995107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756798429543,8.20195107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756798430073,8.31555107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756798434949,38.31555107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756798435170,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798435355,44.27803051,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798435553,45.49183051,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798435840,45.69551294,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798436244,45.58280051,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798437962,15.58280051,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798438483,45.58280051,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756798438996,3.792,4407.5,4407.1,0.004]
["bitfinex","ETHUSD",1756798439199,7.35163643,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756798439501,45.87595852,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756798439901,46.81005852,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756798441967,34.41581434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756798442202,42.51843643,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756798442591,46.80905852,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756798443114,6.0611688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756798443292,6.0611688,4406.9,4406.5,0.004]
["bitfinex","ETHUSD",1756798443293,6.06132328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756798443487,6.06137478,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756798443687,37.26946105,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756798443900,37.57656105,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756798444490,0.792,4406.3,4404.8,0.024]
["bitfinex","ETHUSD",1756798444692,3.06168383,4405.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798444891,0.792,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798445107,41.62419909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798445308,41.62419909,4404.9,4404.8,0.319]
["bitfinex","ETHUSD",1756798445509,41.73779909,4404.9,4404.8,0.319]
["bitfinex","ETHUSD",1756798445790,41.73779909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798446327,35.6506,4404.9,4404.8,0.319]
["bitfinex","ETHUSD",1756798446489,39.4676,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798446685,12.97799909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798447029,42.97799909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798448826,43.25198536,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798449829,13.25198536,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756798450029,3.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756798450335,51.44395347,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756798450531,52.68515347,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756798451038,52.68515347,4404.4,4403.0,0.004]
["bitfinex","ETHUSD",1756798451039,36.08563664,4404.3,4402.8,0.02]
["bitfinex","ETHUSD",1756798451221,14.51412698,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798451536,8.66723032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798451719,38.97433032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798451928,39.47243032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798452129,5.61443032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798452302,39.47243032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798453416,40.24289956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798453944,40.24189956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798454555,43.24189956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798455116,39.38489956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798455417,43.24089956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798459653,39.38489956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798459859,43.24389956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798460054,43.4119746,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798460231,39.5529746,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798460434,43.4119746,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798461357,43.5255746,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798461858,39.92049956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798462052,42.92049956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798462554,43.35649956,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756798463528,43.35649956,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756798463896,43.68360699,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756798464423,2.393,4402.8,4401.8,1e-08]
["bitfinex","ETHUSD",1756798464665,3.06421086,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756798464868,44.92869498,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756798465180,6.06441739,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756798465483,39.98241739,4400.6,4400.2,0.4611]
["bitfinex","ETHUSD",1756798465771,40.09601739,4400.6,4400.5,0.7601]
["bitfinex","ETHUSD",1756798465944,33.9056,4400.6,4400.5,0.7601]
["bitfinex","ETHUSD",1756798466147,38.2847,4400.6,4400.5,0.7601]
["bitfinex","ETHUSD",1756798466353,40.55711739,4400.6,4400.5,0.7601]
["bitfinex","ETHUSD",1756798467257,38.2847,4400.6,4400.5,0.7601]
["bitfinex","ETHUSD",1756798467798,38.2827,4400.6,4400.5,0.7601]
["bitfinex","ETHUSD",1756798467999,0.4611,4400.6,4400.5,3.34086903]
["bitfinex","ETHUSD",1756798468180,3.916,4400.6,4400.5,3.90261097]
["bitfinex","ETHUSD",1756798468891,1.747,4401.3,4400.6,2.27240829]
["bitfinex","ETHUSD",1756798469098,3.928,4401.2,4400.9,2.27225666]
["bitfinex","ETHUSD",1756798469299,3.928,4401.2,4401.1,0.3001]
["bitfinex","ETHUSD",1756798469676,3.928,4401.2,4401.1,0.7679]
["bitfinex","ETHUSD",1756798470506,2.27241739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756798470709,40.38321996,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756798470992,14.92895316,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756798471158,56.45575573,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756798471364,3.06467562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798471571,40.06467562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798471893,41.33637562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798472396,41.33437562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798472613,6.86807562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798472823,6.06467562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798473002,36.06467562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798473184,40.15380762,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798473382,40.46480762,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798473594,10.46480762,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798474009,40.46480762,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798475094,36.15580762,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756798475508,40.14880762,4400.1,4400.0,0.3041]
["bitfinex","ETHUSD",1756798475697,40.14880762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798476124,36.15580762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798476415,40.14880762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798476630,40.14780762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798478100,40.26140762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798478820,10.26140762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798479323,40.26140762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798480558,40.57240762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798480712,40.56840762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798481212,41.06080762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798481906,40.56840762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798482109,36.58040762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798482308,40.56140762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798482741,37.54110762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798483043,40.56140762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798485022,40.56040762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798485218,41.04980762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798485946,11.36761019,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798486243,12.16301762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798486469,42.16301762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798490164,37.71771762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798490336,36.26940762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798490657,40.23840762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798491048,10.23840762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798491252,10.23640762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798491428,36.26940762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798491774,40.23640762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798491953,36.26940762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798492264,40.23640762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798493363,40.23540762,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756798493662,36.26940762,4400.1,4400.0,0.3041]
["bitfinex","ETHUSD",1756798493870,6.06472727,4400.0,4399.5,1e-08]
["bitfinex","ETHUSD",1756798494026,11.92936639,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798494232,49.36196639,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798494443,50.64046896,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798494657,50.96757639,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798495051,51.05872539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798496155,51.05572539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798497153,21.05572539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798497562,51.05572539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798498171,21.05572539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798498477,21.05172539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798498676,51.05172539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798499363,51.04972539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798500165,47.05072539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798500370,47.05072539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798500371,44.34211539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798500566,48.33911539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798500894,49.13111539,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798501090,49.13111539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798501510,50.87811539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798502391,47.87811539,4399.6,4399.5,0.75040001]
["bitfinex","ETHUSD",1756798502570,50.87811539,4399.6,4399.5,0.75040001]
["bitfinex","ETHUSD",1756798502776,50.87811539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798502983,50.87611539,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798503290,50.78496639,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798503908,50.78496639,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798504799,46.79096639,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798505112,39.6426,4399.6,4399.5,0.75040001]
["bitfinex","ETHUSD",1756798505319,36.6436,4399.6,4399.5,1.05600001]
["bitfinex","ETHUSD",1756798505518,38.9165339,4399.6,4399.5,1.05600001]
["bitfinex","ETHUSD",1756798505681,38.9165339,4399.6,4399.5,0.75040001]
["bitfinex","ETHUSD",1756798506220,41.9165339,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798506515,50.78096639,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798507481,47.28538099,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798508503,47.28438099,4399.6,4399.5,0.31180001]
["bitfinex","ETHUSD",1756798508702,47.28438099,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798509298,47.57978099,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798510507,48.51288099,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798510690,48.83068356,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798511424,48.39158356,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798511590,52.07984111,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756798512187,3.06514057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798512388,44.35414289,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798512599,45.69624289,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798512816,44.76314289,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798514023,48.77674521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798514595,48.77574521,4399.2,4399.1,0.3158]
["bitfinex","ETHUSD",1756798515308,48.77574521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798516941,40.48774289,4399.2,4399.1,0.3158]
["bitfinex","ETHUSD",1756798517242,47.97674521,4399.2,4399.1,0.7544]
["bitfinex","ETHUSD",1756798517398,47.97674521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798517399,49.06414521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798517604,50.31504778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798518231,49.38194778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798518631,50.31504778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798518952,49.87594778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798519258,49.08454778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798519654,49.87394778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798519960,49.08454778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798520327,36.17874057,4399.2,4399.1,0.7544]
["bitfinex","ETHUSD",1756798520525,44.45774289,4399.2,4399.1,0.7544]
["bitfinex","ETHUSD",1756798520726,48.76674521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798520960,49.55614521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798521160,49.06214521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798522029,48.76674521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798522548,48.76674521,4399.2,4399.1,0.3158]
["bitfinex","ETHUSD",1756798523258,48.76674521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798523659,49.55614521,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798523839,49.87394778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798524468,50.31304778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798525856,49.07854778,4399.2,4399.1,0.3158]
["bitfinex","ETHUSD",1756798526043,48.76074521,4399.2,4399.1,0.3158]
["bitfinex","ETHUSD",1756798526250,49.07854778,4399.2,4399.1,0.3158]
["bitfinex","ETHUSD",1756798526630,49.07854778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798527625,49.07854778,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798528080,45.11454778,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798528277,44.44774289,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798529379,44.44774289,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798529543,49.38064778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798529966,49.07454778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798530154,49.85104778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798530354,49.07454778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798530644,49.07454778,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798531071,49.07154778,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798531440,49.06954778,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756798531636,49.06954778,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798531962,45.11454778,4399.2,4399.1,0.297]
["bitfinex","ETHUSD",1756798532368,0.792,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756798532669,6.06560571,4398.3,4397.5,0.4409]
["bitfinex","ETHUSD",1756798532896,41.78360571,4398.3,4397.5,0.4409]
["bitfinex","ETHUSD",1756798533601,42.40750828,4398.3,4397.5,0.4409]
["bitfinex","ETHUSD",1756798533806,42.2119832,4398.3,4397.5,0.4409]
["bitfinex","ETHUSD",1756798534101,42.5180832,4398.3,4397.5,0.4409]
["bitfinex","ETHUSD",1756798534400,47.73718552,4398.3,4397.2,0.4409]
["bitfinex","ETHUSD",1756798534706,48.06429295,4398.3,4397.2,0.4409]
["bitfinex","ETHUSD",1756798536394,48.23382358,4398.3,4396.9,0.4409]
["bitfinex","ETHUSD",1756798536594,3.32710743,4398.2,4396.9,0.4409]
["bitfinex","ETHUSD",1756798536798,14.68381714,4397.9,4396.9,0.4409]
["bitfinex","ETHUSD",1756798536997,0.792,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756798537209,6.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756798537514,40.03032964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756798538108,40.33642964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756798538290,40.80682964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756798538712,40.33642964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756798539298,45.11583196,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756798539516,45.11583196,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798539715,8.10100232,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798540021,46.10884933,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798540409,46.4266519,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798540916,46.4256519,4395.9,4395.8,0.313]
["bitfinex","ETHUSD",1756798541219,46.4256519,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798541604,46.7317519,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798542003,46.4256519,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756798542324,46.11084933,4395.9,4395.8,0.313]
["bitfinex","ETHUSD",1756798542939,46.22444933,4395.9,4395.8,0.313]
["bitfinex","ETHUSD",1756798543150,42.23844933,4395.9,4395.8,0.313]
["bitfinex","ETHUSD",1756798543440,16.22344933,4395.9,4395.8,0.7539]
["bitfinex","ETHUSD",1756798543603,9.96360232,4395.9,4395.8,0.7539]
["bitfinex","ETHUSD",1756798543806,13.94760232,4395.9,4395.8,0.7539]
["bitfinex","ETHUSD",1756798544139,1.8626,4395.9,4395.8,1.0795]
["bitfinex","ETHUSD",1756798544432,10.15460232,4395.9,4395.8,1.0795]
["bitfinex","ETHUSD",1756798544634,10.94660232,4395.9,4395.8,1.0795]
["bitfinex","ETHUSD",1756798545128,5.733,4395.9,4395.8,3.35439876]
["bitfinex","ETHUSD",1756798545334,1.749,4395.9,4395.8,3.35439876]
["bitfinex","ETHUSD",1756798545640,5.733,4395.9,4395.8,3.91733697]
["bitfinex","ETHUSD",1756798546241,1.749,4395.9,4395.8,3.91733697]
["bitfinex","ETHUSD",1756798546447,5.733,4395.9,4395.8,3.91733697]
["bitfinex","ETHUSD",1756798546808,5.732,4395.9,4395.8,3.91733697]
["bitfinex","ETHUSD",1756798547007,3.982,4395.9,4395.8,1.64243821]
["bitfinex","ETHUSD",1756798547209,3.982,4395.9,4395.8,3.91733697]
["bitfinex","ETHUSD",1756798547410,6.05800232,4396.6,4396.4,2.27457966]
["bitfinex","ETHUSD",1756798547738,3.982,4396.5,4396.4,2.60017966]
["bitfinex","ETHUSD",1756798547942,6.05800232,4396.6,4396.5,2.56753656]
["bitfinex","ETHUSD",1756798548245,6.05800232,4396.6,4396.5,0.7339]
["bitfinex","ETHUSD",1756798548246,10.03900232,4396.6,4396.5,0.7339]
["bitfinex","ETHUSD",1756798548743,6.05800232,4396.6,4396.5,3.00843656]
["bitfinex","ETHUSD",1756798548952,5.729,4396.6,4396.5,0.7339]
["bitfinex","ETHUSD",1756798549128,5.728,4396.6,4396.5,0.7339]
["bitfinex","ETHUSD",1756798549743,1.749,4396.6,4396.5,0.293]
["bitfinex","ETHUSD",1756798549944,5.727,4396.6,4396.5,0.7339]
["bitfinex","ETHUSD",1756798550326,5.727,4396.6,4396.5,0.293]
["bitfinex","ETHUSD",1756798550548,5.727,4396.6,4396.5,0.7339]
["bitfinex","ETHUSD",1756798551118,5.727,4396.6,4396.5,0.293]
["bitfinex","ETHUSD",1756798551829,2.27465173,4396.3,4396.1,0.1136]
["bitfinex","ETHUSD",1756798552151,8.28600232,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756798552446,4.30900232,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756798552638,3.973,4395.9,4395.8,0.4609]
["bitfinex","ETHUSD",1756798552827,3.973,4395.9,4395.8,0.4649]
["bitfinex","ETHUSD",1756798553031,4.30900232,4396.1,4395.8,2.59189606]
["bitfinex","ETHUSD",1756798553225,3.972,4396.0,4395.8,0.317]
["bitfinex","ETHUSD",1756798553427,4.30900232,4396.1,4395.8,2.59189348]
["bitfinex","ETHUSD",1756798553627,3.972,4396.0,4395.8,3.03279348]
["bitfinex","ETHUSD",1756798553827,4.30900232,4396.1,4395.8,3.03279348]
["bitfinex","ETHUSD",1756798553828,4.30900232,4396.1,4395.9,0.4409]
["bitfinex","ETHUSD",1756798554054,3.971,4396.0,4395.9,0.4409]
["bitfinex","ETHUSD",1756798554454,3.971,4396.0,4395.9,0.293]
["bitfinex","ETHUSD",1756798555216,3.971,4396.0,4395.8,0.024]
["bitfinex","ETHUSD",1756798555773,3.84334701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798555933,0.792,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798556139,4.76,4395.9,4395.8,0.317]
["bitfinex","ETHUSD",1756798556335,9.38100232,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798556535,9.85800232,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798556742,5.41300232,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798556966,9.07000232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798558087,5.10100232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798558260,9.07000232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798558861,5.10100232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798559079,9.06900232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798559279,4.30900232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798559482,8.27500232,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798559900,0.1136,4396.2,4395.8,0.7761]
["bitfinex","ETHUSD",1756798560061,3.966,4396.1,4395.9,0.446]
["bitfinex","ETHUSD",1756798560258,3.965,4396.0,4395.9,0.446]
["bitfinex","ETHUSD",1756798560458,3.792,4396.3,4396.0,0.3061]
["bitfinex","ETHUSD",1756798560960,4.30900232,4396.1,4396.0,0.3061]
["bitfinex","ETHUSD",1756798561186,8.27200232,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756798562158,4.30900232,4396.1,4396.0,0.3061]
["bitfinex","ETHUSD",1756798562358,8.27100232,4396.1,4396.0,0.3061]
["bitfinex","ETHUSD",1756798562785,4.30900232,4396.1,4396.0,0.3061]
["bitfinex","ETHUSD",1756798562993,8.27000232,4396.1,4396.0,0.3061]
["bitfinex","ETHUSD",1756798563196,8.27000232,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756798563969,0.312,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798564168,4.271,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798564370,3.959,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756798564572,3.959,4395.9,4395.8,0.3301]
["bitfinex","ETHUSD",1756798564998,3.959,4395.9,4395.8,0.7761]
["bitfinex","ETHUSD",1756798565471,3.957,4395.9,4395.8,3.69306781]
["bitfinex","ETHUSD",1756798565969,3.957,4395.9,4395.8,3.36746781]
["bitfinex","ETHUSD",1756798566593,3.957,4395.9,4395.8,3.69306781]
["bitfinex","ETHUSD",1756798567097,0.792,4396.5,4395.9,2.27484235]
["bitfinex","ETHUSD",1756798567272,3.954,4396.4,4395.9,0.446]
["bitfinex","ETHUSD",1756798567464,3.954,4396.4,4396.3,2.58074003]
["bitfinex","ETHUSD",1756798567669,3.954,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756798567670,3.953,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756798567907,3.953,4396.4,4396.3,2.58074003]
["bitfinex","ETHUSD",1756798568112,3.953,4396.4,4396.3,2.5807348]
["bitfinex","ETHUSD",1756798568316,1.749,4396.6,4396.3,2.5807348]
["bitfinex","ETHUSD",1756798568483,3.953,4396.4,4396.3,2.5807348]
["bitfinex","ETHUSD",1756798569072,3.953,4396.4,4396.3,0.3061]
["bitfinex","ETHUSD",1756798569570,4.6958,4396.4,4396.2,0.1136]
["bitfinex","ETHUSD",1756798570002,1.749,4396.6,4396.3,0.3061]
["bitfinex","ETHUSD",1756798570212,3.949,4396.5,4396.4,2.27454667]
["bitfinex","ETHUSD",1756798570376,3.949,4396.5,4396.4,2.58064667]
["bitfinex","ETHUSD",1756798570699,3.949,4396.5,4396.4,2.58068829]
["bitfinex","ETHUSD",1756798571411,3.949,4396.5,4396.4,0.3061]
["bitfinex","ETHUSD",1756798571811,1.749,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756798571971,5.698,4396.6,4396.5,2.58063656]
["bitfinex","ETHUSD",1756798572174,1.749,4396.6,4396.5,2.58063656]
["bitfinex","ETHUSD",1756798572406,1.749,4396.6,4396.5,3.07979881]
["bitfinex","ETHUSD",1756798572615,1.749,4396.6,4396.5,3.53489881]
["bitfinex","ETHUSD",1756798572616,5.695,4396.6,4396.5,3.53489881]
["bitfinex","ETHUSD",1756798573180,0.001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798573500,3.947,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798573684,3.947,4396.8,4396.7,2.58053309]
["bitfinex","ETHUSD",1756798574319,0.001,4396.8,4396.7,2.58053309]
["bitfinex","ETHUSD",1756798574478,3.945,4396.8,4396.7,2.58053309]
["bitfinex","ETHUSD",1756798580281,0.001,4396.8,4396.7,2.58053309]
["bitfinex","ETHUSD",1756798580696,3.936,4396.8,4396.7,2.58053309]
["bitfinex","ETHUSD",1756798582338,3.936,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798582339,4.248,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798582510,5.1558,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1756798582699,5.1558,4396.8,4395.9,2.27484663]
["bitfinex","ETHUSD",1756798583032,0.9078,4396.7,4396.2,2.38828287]
["bitfinex","ETHUSD",1756798583201,0.312,4396.3,4396.2,2.38828287]
["bitfinex","ETHUSD",1756798583401,4.244,4396.3,4396.2,2.38828287]
["bitfinex","ETHUSD",1756798583702,4.6748,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1756798583904,5.1518,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1756798585214,1.749,4396.5,4396.3,2.27459399]
["bitfinex","ETHUSD",1756798585411,3.931,4396.4,4396.3,2.27459399]
["bitfinex","ETHUSD",1756798585705,3.931,4396.4,4396.2,2.38827809]
["bitfinex","ETHUSD",1756798586020,1.749,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798586220,5.678,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798586531,1.749,4396.5,4396.4,2.57668829]
["bitfinex","ETHUSD",1756798586716,5.677,4396.5,4396.4,2.57668829]
["bitfinex","ETHUSD",1756798590648,1.749,4396.5,4396.4,3.07358614]
["bitfinex","ETHUSD",1756798590948,5.672,4396.5,4396.4,3.07358614]
["bitfinex","ETHUSD",1756798591850,5.672,4396.5,4396.4,2.57668829]
["bitfinex","ETHUSD",1756798592346,5.672,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798592872,5.672,4396.5,4396.2,2.38829018]
["bitfinex","ETHUSD",1756798592873,6.9119,4396.5,4396.3,2.27462133]
["bitfinex","ETHUSD",1756798593082,2.5488,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798593241,5.67,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798593952,6.9099,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798594148,5.978,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798594765,5.67,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798595275,5.67,4396.5,4396.4,2.69028829]
["bitfinex","ETHUSD",1756798595276,5.667,4396.5,4396.4,2.69028829]
["bitfinex","ETHUSD",1756798597181,0.001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798597545,3.917,4396.8,4396.7,2.57653309]
["bitfinex","ETHUSD",1756798597740,3.917,4396.8,4396.7,2.69013309]
["bitfinex","ETHUSD",1756798600489,3.914,4396.8,4396.7,2.69013309]
["bitfinex","ETHUSD",1756798601043,0.001,4396.8,4396.7,2.69013309]
["bitfinex","ETHUSD",1756798601787,3.912,4396.8,4396.7,2.69013309]
["bitfinex","ETHUSD",1756798602446,0.001,4396.8,4396.7,12.6798306]
["bitfinex","ETHUSD",1756798602650,0.001,4396.8,4396.7,16.0213306]
["bitfinex","ETHUSD",1756798602968,1e-08,4396.8,4396.7,16.1349306]
["bitfinex","ETHUSD",1756798603404,1e-08,4396.8,4396.7,16.2260696]
["bitfinex","ETHUSD",1756798606208,1e-08,4396.8,4396.7,10.854836]
["bitfinex","ETHUSD",1756798609711,1e-08,4396.8,4396.7,10.763697]
["bitfinex","ETHUSD",1756798612809,1e-08,4396.8,4396.7,10.438097]
["bitfinex","ETHUSD",1756798613082,1e-08,4396.8,4396.7,10.096597]
["bitfinex","ETHUSD",1756798613907,1e-08,4396.8,4396.7,10.438097]
["bitfinex","ETHUSD",1756798614792,1e-08,4396.8,4396.7,10.763697]
["bitfinex","ETHUSD",1756798616416,1e-08,4396.8,4396.7,10.438097]
["bitfinex","ETHUSD",1756798616615,1e-08,4396.8,4396.7,10.096597]
["bitfinex","ETHUSD",1756798616818,1e-08,4396.8,4396.7,10.438097]
["bitfinex","ETHUSD",1756798617122,1e-08,4396.8,4396.7,10.079597]
["bitfinex","ETHUSD",1756798617287,1e-08,4396.8,4396.7,9.777497]
["bitfinex","ETHUSD",1756798618749,1e-08,4396.8,4396.7,5.884497]
["bitfinex","ETHUSD",1756798618952,1.22330001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798622755,1e-08,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798622954,1.22330001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798624949,4.28968137,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756798625165,0.792,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798625680,2.0153,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798626163,4.28973309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798626462,5.1333,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798626647,10.5045336,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798627052,12.77896669,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798627236,10.5045336,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798627841,12.77896669,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798629167,16.57096669,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798630266,1.2233,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798630464,0.7345,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798630675,5.1293,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798633462,11.59854666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798633783,11.59754666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798634174,7.69254666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798634353,11.59454666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798635290,11.70814666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798635587,7.24864666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798635776,11.15064666,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756798635976,11.59454666,4396.7,4396.6,2.27848482]
["bitfinex","ETHUSD",1756798636176,7.69254666,4396.7,4396.6,2.27848482]
["bitfinex","ETHUSD",1756798636364,1.74900001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798636766,5.65200001,4396.8,4396.7,3.06239488]
["bitfinex","ETHUSD",1756798637157,1.74900001,4396.8,4396.7,3.06239488]
["bitfinex","ETHUSD",1756798637368,1e-08,4396.8,4396.7,3.06239488]
["bitfinex","ETHUSD",1756798639788,1e-08,4396.8,4396.7,2.77029488]
["bitfinex","ETHUSD",1756798640092,0.29060001,4396.8,4396.6,0.004]
["bitfinex","ETHUSD",1756798640390,0.792,4396.6,4396.2,0.004]
["bitfinex","ETHUSD",1756798640593,6.46924666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798640755,10.66384666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798640951,11.59654666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798641568,11.59554666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798642696,7.69254666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798642860,11.59554666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798643561,7.69254666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798643783,11.59454666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798644089,0.4439,4396.5,4396.3,2.27464003]
["bitfinex","ETHUSD",1756798644296,4.6425,4396.4,4396.3,2.27460504]
["bitfinex","ETHUSD",1756798644653,4.6425,4396.4,4396.3,2.38820504]
["bitfinex","ETHUSD",1756798645178,4.1986,4396.4,4396.3,2.38820504]
["bitfinex","ETHUSD",1756798645378,1.749,4396.7,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798645577,3.907,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756798646092,4.6415,4396.6,4396.3,2.3882027]
["bitfinex","ETHUSD",1756798646389,6.46924666,4396.4,4396.3,2.3882027]
["bitfinex","ETHUSD",1756798646687,10.37524666,4396.4,4396.3,2.3882027]
["bitfinex","ETHUSD",1756798646989,10.67754666,4396.4,4396.3,2.3882027]
["bitfinex","ETHUSD",1756798647191,11.57624666,4396.4,4396.2,0.004]
["bitfinex","ETHUSD",1756798647402,0.8987,4396.3,4396.2,2.27869177]
["bitfinex","ETHUSD",1756798647571,6.46924666,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756798647764,10.37424666,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756798647958,3.06664003,4396.3,4396.2,0.1176]
["bitfinex","ETHUSD",1756798648159,1.0123,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798648361,11.57624666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798648562,11.59224666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798651185,11.59024666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798651358,7.67024666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798651560,11.59024666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798653862,11.59024666,4396.3,4396.2,2.27869177]
["bitfinex","ETHUSD",1756798654292,10.68854666,4396.3,4396.2,2.27869177]
["bitfinex","ETHUSD",1756798654490,1.749,4396.7,4396.2,0.4144]
["bitfinex","ETHUSD",1756798654665,3.917,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756798654864,3.917,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756798655263,8.21824666,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756798655606,1.749,4396.7,4396.6,2.57128482]
["bitfinex","ETHUSD",1756798655806,5.665,4396.7,4396.6,3.06722696]
["bitfinex","ETHUSD",1756798657160,5.665,4396.7,4396.6,2.57128482]
["bitfinex","ETHUSD",1756798659082,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798659420,3.91200001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798659578,3.91200001,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798659774,10.38124667,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798659980,11.58224667,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798660593,10.68254667,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798660797,6.77154667,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798660974,3.91000001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798661180,3.91000001,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798661511,3.91000001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798664921,1e-08,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798665112,3.90700001,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798665287,3.90500001,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798665487,3.90400001,4396.8,4396.7,2.57123309]
["bitfinex","ETHUSD",1756798668036,3.90400001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798668037,0.30230001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798668563,1e-08,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798671329,0.74940001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798671724,0.74940001,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756798671725,1.20100001,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756798672251,1.20100001,4396.8,4396.4,0.1136]
["bitfinex","ETHUSD",1756798672544,6.46924666,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756798672752,10.36824666,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756798672956,11.56924666,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756798673156,5.1,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798673361,5.1,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756798673562,5.1,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798673770,5.1,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756798674347,5.098,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798674655,0.3023,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798674845,4.6454,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798676159,4.6454,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756798676354,4.6454,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798676663,0.3023,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756798676833,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798677169,3.89300001,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798677537,3.89300001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798677969,1e-08,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798678292,3.89300001,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798678672,1e-08,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798678877,3.89300001,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798679074,1e-08,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798679276,3.89200001,4396.8,4396.7,2.69873309]
["bitfinex","ETHUSD",1756798679770,3.89200001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798680593,4.65040001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798680958,4.66720001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798681182,11.58994667,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756798682280,11.58994667,4396.8,4396.5,2.27451403]
["bitfinex","ETHUSD",1756798682469,0.9238,4396.7,4396.5,2.27451403]
["bitfinex","ETHUSD",1756798682776,3.889,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756798683090,4.1939,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756798683713,6.92274667,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798683714,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798683876,1e-08,4396.8,4396.7,2.58513309]
["bitfinex","ETHUSD",1756798683877,3.89100001,4396.8,4396.7,2.58513309]
["bitfinex","ETHUSD",1756798684878,1e-08,4396.8,4396.7,3.02833309]
["bitfinex","ETHUSD",1756798685074,1e-08,4396.8,4396.7,3.36983309]
["bitfinex","ETHUSD",1756798685407,1e-08,4396.8,4396.7,4.38149782]
["bitfinex","ETHUSD",1756798685580,1e-08,4396.8,4396.7,4.03999782]
["bitfinex","ETHUSD",1756798685793,1e-08,4396.8,4396.7,3.59679782]
["bitfinex","ETHUSD",1756798686183,1e-08,4396.8,4396.7,6.59679782]
["bitfinex","ETHUSD",1756798690320,1.22870001,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1756798690490,0.792,4396.6,4396.2,0.004]
["bitfinex","ETHUSD",1756798690691,6.46924666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798690996,6.77414666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798691198,7.69794666,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798691726,13.87458669,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798693632,15.46963777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798694527,13.19499774,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798695103,15.46963777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798695913,13.19499774,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798696124,15.46963777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798698106,19.26163777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798699131,49.26163777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798699959,45.35963777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798700158,49.25463777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798700661,45.47323777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798700861,49.36723777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798701162,49.45843577,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798702264,49.45543577,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798703048,46.38879574,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798703565,46.38779574,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798703763,16.38779574,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798704737,18.66243577,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798705163,16.38779574,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798705454,18.66243577,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798705871,18.57123777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798706854,15.57123777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798707246,12.82429774,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798707461,15.56263777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798708173,14.64543777,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798708343,0.1136,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798708547,4.2947,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798708747,4.7523,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798708944,7.02694003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798712952,7.49064003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798713786,3.9966,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798714798,0.1136,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798715103,3.9966,4396.3,4396.2,0.2927]
["bitfinex","ETHUSD",1756798717800,0.1136,4396.3,4396.2,0.2927]
["bitfinex","ETHUSD",1756798718106,3.9956,4396.3,4396.2,0.2927]
["bitfinex","ETHUSD",1756798720191,3.9956,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798720392,4.7554,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798720911,5.213,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798721927,1.75,4396.5,4396.2,0.004]
["bitfinex","ETHUSD",1756798722105,3.882,4396.4,4396.2,0.004]
["bitfinex","ETHUSD",1756798722894,4.3396,4396.4,4396.2,0.004]
["bitfinex","ETHUSD",1756798724237,3.882,4396.4,4396.2,0.004]
["bitfinex","ETHUSD",1756798724739,1.75,4396.5,4396.3,0.2887]
["bitfinex","ETHUSD",1756798724903,3.882,4396.4,4396.3,0.2887]
["bitfinex","ETHUSD",1756798725409,3.882,4396.4,4396.3,2.56334003]
["bitfinex","ETHUSD",1756798725619,3.882,4396.4,4396.3,0.2887]
["bitfinex","ETHUSD",1756798728642,1.75,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798728936,5.612,4396.5,4396.4,2.56328829]
["bitfinex","ETHUSD",1756798733063,5.9081,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798733276,6.3718,4396.5,4396.3,2.38823933]
["bitfinex","ETHUSD",1756798733455,6.8294,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798733841,6.3657,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798734238,5.612,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798735059,5.631,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798737771,1.75,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798738072,5.631,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798738275,5.631,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1756798738691,5.631,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798740291,5.631,4396.5,4396.3,2.38822677]
["bitfinex","ETHUSD",1756798740461,1.75,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798740659,5.631,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798742683,6.3958,4396.5,4396.3,2.38822542]
["bitfinex","ETHUSD",1756798742859,6.3958,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798743063,6.8373,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756798743261,6.8373,4396.5,4396.4,3.04237575]
["bitfinex","ETHUSD",1756798743262,0.001,4396.5,4396.4,3.04237575]
["bitfinex","ETHUSD",1756798743482,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756798743683,0.001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798743893,0.001,4397.0,4396.9,6.47777293]
["bitfinex","ETHUSD",1756798744097,0.001,4397.0,4396.9,11.53185002]
["bitfinex","ETHUSD",1756798744098,1e-08,4397.0,4396.9,11.53185002]
["bitfinex","ETHUSD",1756798748307,1e-08,4397.0,4396.9,14.53185002]
["bitfinex","ETHUSD",1756798749393,1e-08,4397.0,4396.9,9.21185002]
["bitfinex","ETHUSD",1756798749593,1e-08,4397.0,4396.9,13.09085002]
["bitfinex","ETHUSD",1756798753386,1e-08,4397.0,4396.9,13.20445002]
["bitfinex","ETHUSD",1756798753602,0.72910001,4397.0,4396.9,7.44805002]
["bitfinex","ETHUSD",1756798753806,1.20630001,4397.0,4396.9,9.26692964]
["bitfinex","ETHUSD",1756798754135,1.20630001,4397.0,4396.9,6.26692964]
["bitfinex","ETHUSD",1756798754714,1.20630001,4397.0,4396.9,2.38792964]
["bitfinex","ETHUSD",1756798754912,1.20630001,4397.0,4396.9,6.26692964]
["bitfinex","ETHUSD",1756798757322,1.20630001,4397.0,4396.9,2.38792964]
["bitfinex","ETHUSD",1756798757832,1.20630001,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1756798761539,1.20630001,4397.0,4396.6,0.1136]
["bitfinex","ETHUSD",1756798761842,6.46601853,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1756798762227,1.2063,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1756798762415,1.2063,4396.7,4396.6,2.38808482]
["bitfinex","ETHUSD",1756798762809,1.2063,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1756798763514,7.67231853,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756798763715,7.67231853,4396.7,4396.4,0.1136]
["bitfinex","ETHUSD",1756798764447,7.67231853,4396.7,4396.4,0.1176]
["bitfinex","ETHUSD",1756798764652,0.1136,4396.6,4396.4,0.004]
["bitfinex","ETHUSD",1756798765135,5.0843,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798765640,11.55031853,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798771953,5.0843,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798772719,5.0843,4396.5,4396.4,2.27858829]
["bitfinex","ETHUSD",1756798772935,3.878,4396.7,4396.5,2.27452454]
["bitfinex","ETHUSD",1756798773140,3.878,4396.7,4396.4,0.1176]
["bitfinex","ETHUSD",1756798773335,0.45880001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798773542,1e-08,4397.0,4396.9,2.58972964]
["bitfinex","ETHUSD",1756798773843,1e-08,4397.0,4396.9,2.70332964]
["bitfinex","ETHUSD",1756798775437,1e-08,4397.0,4396.9,2.38792964]
["bitfinex","ETHUSD",1756798776949,1e-08,4397.0,4396.9,2.70332964]
["bitfinex","ETHUSD",1756798777118,1e-08,4397.0,4396.9,3.58880578]
["bitfinex","ETHUSD",1756798782921,1e-08,4397.0,4396.9,4.03200578]
["bitfinex","ETHUSD",1756798783127,1e-08,4397.0,4396.9,4.39624907]
["bitfinex","ETHUSD",1756798783651,1e-08,4397.0,4396.9,3.58880578]
["bitfinex","ETHUSD",1756798784559,1e-08,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798785060,1e-08,4397.0,4396.9,7.46480578]
["bitfinex","ETHUSD",1756798785623,1e-08,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798785825,0.75720001,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798786261,1e-08,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798786651,1e-08,4397.0,4396.9,7.46480578]
["bitfinex","ETHUSD",1756798787455,1e-08,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798787862,1e-08,4397.0,4396.9,7.46480578]
["bitfinex","ETHUSD",1756798788442,1e-08,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798789739,1e-08,4397.0,4396.9,3.27340578]
["bitfinex","ETHUSD",1756798789936,1e-08,4397.0,4396.9,7.14940578]
["bitfinex","ETHUSD",1756798790457,1.21600001,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1756798790657,1.21600001,4397.0,4396.4,0.004]
["bitfinex","ETHUSD",1756798790855,6.46601853,4396.6,4396.4,0.004]
["bitfinex","ETHUSD",1756798791242,1.216,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798792971,1.216,4396.5,4396.4,2.27858829]
["bitfinex","ETHUSD",1756798794787,1.216,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798794972,1.216,4396.5,4396.4,2.27858829]
["bitfinex","ETHUSD",1756798796160,1.216,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798797188,1.216,4396.5,4396.4,2.27858829]
["bitfinex","ETHUSD",1756798797486,0.4455,4396.8,4396.6,2.27444289]
["bitfinex","ETHUSD",1756798797790,1.2059,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756798798187,0.7476,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756798798492,7.67191853,4396.7,4396.5,0.1136]
["bitfinex","ETHUSD",1756798798697,7.67191853,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756798798889,7.78551853,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756798799811,0.4455,4396.6,4396.4,0.004]
["bitfinex","ETHUSD",1756798799975,3.875,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798800177,4.6354,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798800582,5.0809,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798808391,0.3021,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798808598,3.874,4396.5,4396.4,2.27858462]
["bitfinex","ETHUSD",1756798809493,6.92431853,4396.9,4396.4,2.27858462]
["bitfinex","ETHUSD",1756798809494,1e-08,4397.0,4396.6,2.27448482]
["bitfinex","ETHUSD",1756798809696,3.874,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1756798809897,3.874,4396.9,4396.7,2.27442026]
["bitfinex","ETHUSD",1756798810201,1.3195,4396.8,4396.4,0.004]
["bitfinex","ETHUSD",1756798810727,0.4583,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756798810926,3.874,4396.6,4396.4,2.2785469]
["bitfinex","ETHUSD",1756798811132,1.2059,4396.5,4396.4,2.2785469]
["bitfinex","ETHUSD",1756798812412,3.874,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756798816048,3.874,4396.6,4396.5,2.57063656]
["bitfinex","ETHUSD",1756798816746,3.874,4396.6,4396.5,2.68423656]
["bitfinex","ETHUSD",1756798816913,3.874,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756798817113,4.1761,4396.6,4396.5,0.1136]
["bitfinex","ETHUSD",1756798817313,3.874,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756798818215,3.874,4396.6,4396.5,2.68423656]
["bitfinex","ETHUSD",1756798818423,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798818637,3.87300001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798819253,3.87300001,4397.0,4396.8,2.27437932]
["bitfinex","ETHUSD",1756798819426,3.87300001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798821066,3.87300001,4397.0,4396.5,0.1176]
["bitfinex","ETHUSD",1756798821067,5.07890001,4397.0,4396.8,2.27436846]
["bitfinex","ETHUSD",1756798821229,4.63340001,4397.0,4396.8,2.27436846]
["bitfinex","ETHUSD",1756798821431,0.4455,4396.9,4396.8,2.27436846]
["bitfinex","ETHUSD",1756798821963,0.7476,4396.9,4396.8,2.27436846]
["bitfinex","ETHUSD",1756798823326,4.33130001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798823531,5.07890001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798825651,3.87300001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798826135,3.87300001,4397.0,4396.8,2.27436978]
["bitfinex","ETHUSD",1756798826768,3.87300001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798828070,3.87300001,4397.0,4396.9,2.57342964]
["bitfinex","ETHUSD",1756798828630,3.87300001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798828842,3.87300001,4397.0,4396.9,2.57342964]
["bitfinex","ETHUSD",1756798829066,3.87300001,4397.0,4396.9,2.68702964]
["bitfinex","ETHUSD",1756798829440,3.87300001,4397.0,4396.9,3.18317487]
["bitfinex","ETHUSD",1756798830873,15.53183801,4397.0,4396.5,0.004]
["bitfinex","ETHUSD",1756798831042,0.9043,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756798831369,3.9836,4396.8,4396.5,2.27853484]
["bitfinex","ETHUSD",1756798831541,0.4455,4396.7,4396.5,2.27853484]
["bitfinex","ETHUSD",1756798831875,1e-08,4397.0,4396.5,2.27853484]
["bitfinex","ETHUSD",1756798831876,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798832396,1e-08,4397.0,4396.9,2.57342964]
["bitfinex","ETHUSD",1756798834098,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798834099,0.30700001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798834392,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798835590,0.30700001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756798835895,0.30700001,4397.0,4396.7,0.1136]
["bitfinex","ETHUSD",1756798835896,5.08130001,4397.0,4396.7,0.1136]
["bitfinex","ETHUSD",1756798836195,7.35561925,4397.0,4396.7,0.1136]
["bitfinex","ETHUSD",1756798836395,2.27435412,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756798836800,0.307,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798837001,4.177,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798837299,5.0813,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798838814,4.6358,4396.6,4396.5,2.27853656]
["bitfinex","ETHUSD",1756798838969,4.177,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798839403,4.177,4396.6,4396.5,2.27853656]
["bitfinex","ETHUSD",1756798840496,4.177,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798841417,4.6225,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798841706,5.0813,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798848212,4.6225,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798848729,5.0813,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798854959,13.14095324,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798855111,15.41543806,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798858359,13.14095324,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798858653,15.41543806,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798863066,46.20743806,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798863231,49.29863706,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756798863432,5.27453656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798863760,35.38813656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798863965,36.63643656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798864666,36.75046987,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798866035,37.54246987,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756798866234,6.06658829,4396.4,4396.2,0.004]
["bitfinex","ETHUSD",1756798866470,6.407,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798866660,36.7044,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798866861,37.6553,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798867164,39.92994003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798868142,40.02114903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798872181,10.02114903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798872346,40.02114903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798873243,36.15514903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798873590,40.02014903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798875202,10.02014903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798875363,43.02014903,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798875701,50.58280227,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798876260,51.07980227,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798876659,31.840209,4396.3,4396.2,0.2953]
["bitfinex","ETHUSD",1756798876898,8.00224003,4396.3,4396.2,0.2953]
["bitfinex","ETHUSD",1756798877401,13.78725324,4396.3,4396.2,0.2953]
["bitfinex","ETHUSD",1756798877562,12.19807195,4396.3,4396.2,0.2953]
["bitfinex","ETHUSD",1756798877762,1.8626,4396.3,4396.2,1.08]
["bitfinex","ETHUSD",1756798878001,12.19807195,4396.3,4396.2,1.08]
["bitfinex","ETHUSD",1756798878202,1.8626,4396.3,4396.2,0.7385]
["bitfinex","ETHUSD",1756798878499,12.19807195,4396.3,4396.2,0.7385]
["bitfinex","ETHUSD",1756798878704,8.33307195,4396.3,4396.2,1.08]
["bitfinex","ETHUSD",1756798878863,12.19807195,4396.3,4396.2,1.08]
["bitfinex","ETHUSD",1756798880467,1.8626,4396.3,4396.2,3.01319177]
["bitfinex","ETHUSD",1756798880768,5.613,4396.3,4396.2,3.88429523]
["bitfinex","ETHUSD",1756798881664,5.613,4396.3,4396.2,1.60960346]
["bitfinex","ETHUSD",1756798881864,5.613,4396.3,4396.2,1.08]
["bitfinex","ETHUSD",1756798882064,5.613,4396.3,4396.2,3.35469177]
["bitfinex","ETHUSD",1756798882386,5.613,4396.3,4396.2,1.08]
["bitfinex","ETHUSD",1756798883997,5.613,4396.3,4396.2,0.2953]
["bitfinex","ETHUSD",1756798885022,6.3643,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798885568,6.4779,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798885772,9.24954003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798886794,8.29864003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798887005,5.7266,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798887317,9.24134003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798888100,10.03334003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756798888391,3.06669177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798888594,42.53716372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798888814,43.77726372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798889418,13.77726372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798889738,43.77726372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798891736,47.75286372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798893239,43.89086372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798893401,47.75286372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798893605,43.89086372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798893872,47.75286372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798895177,45.60716372,4396.2,4396.1,0.3157]
["bitfinex","ETHUSD",1756798895347,41.85876372,4396.2,4396.1,0.3157]
["bitfinex","ETHUSD",1756798895549,40.44607195,4396.2,4396.1,0.3157]
["bitfinex","ETHUSD",1756798895761,42.72076372,4396.2,4396.1,0.3157]
["bitfinex","ETHUSD",1756798895964,42.72076372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798896165,42.72076372,4396.2,4396.1,0.3157]
["bitfinex","ETHUSD",1756798898981,42.72076372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798899281,43.50326372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798899475,43.96086372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798899846,47.75286372,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756798901915,6.06674352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798902209,36.06674352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798902410,36.36064352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798902590,37.30684352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798905312,36.84924352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798905513,46.39821547,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798906405,46.69211547,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798906712,35.27474352,4396.1,4396.0,0.3157]
["bitfinex","ETHUSD",1756798906888,45.60621547,4396.1,4396.0,0.3157]
["bitfinex","ETHUSD",1756798907089,45.60621547,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798908587,47.63831547,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798910083,47.72952147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798914630,42.62842147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798914933,46.48842147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798915131,47.23992147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798916644,46.48742147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798917043,36.15794952,4396.1,4396.0,0.3001]
["bitfinex","ETHUSD",1756798917242,43.48742147,4396.1,4396.0,0.3001]
["bitfinex","ETHUSD",1756798917829,43.48742147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798919506,13.48742147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798919731,43.48742147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798921539,13.48742147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798921742,44.73552147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798922548,14.73552147,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798922737,54.45476912,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756798923043,54.45476912,4396.1,4393.8,0.4751]
["bitfinex","ETHUSD",1756798923044,0.792,4395.6,4393.8,0.4751]
["bitfinex","ETHUSD",1756798923247,19.12164969,4395.4,4393.8,0.1336]
["bitfinex","ETHUSD",1756798923544,3.06736462,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798923862,43.50943657,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798924048,44.75753657,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798924234,3.06788247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798924423,48.14635442,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798924622,48.25995442,4393.9,4393.8,0.3161]
["bitfinex","ETHUSD",1756798925122,49.50805442,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798925450,49.62369681,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798926251,49.50805442,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798926917,43.03758247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798927110,39.17958247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798927317,49.50805442,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798927855,41.78948247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798928018,41.79048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798928218,41.78948247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798930334,41.79048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798930940,37.93148247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798931116,41.79048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798931549,37.93148247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798931851,41.79048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798932151,37.93148247,4393.9,4393.8,0.3161]
["bitfinex","ETHUSD",1756798932356,41.79048247,4393.9,4393.8,0.3161]
["bitfinex","ETHUSD",1756798932755,41.79048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798934251,42.10188247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798934462,43.03858247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798936733,41.79048247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798936934,37.93148247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798937230,13.03858247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798937422,51.11388256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798938729,39.17958247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798938952,50.17718256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798939466,51.11388256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798940064,47.25488256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798940274,51.11388256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798942056,47.25488256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798942442,51.11288256,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756798945233,51.11288256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798945563,41.78948247,4393.9,4393.8,0.3201]
["bitfinex","ETHUSD",1756798945763,42.55628247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798945976,1.8636,4393.9,4393.8,0.3201]
["bitfinex","ETHUSD",1756798946130,5.7216,4393.9,4393.8,1.1048]
["bitfinex","ETHUSD",1756798947569,1.8636,4393.9,4393.8,1.1048]
["bitfinex","ETHUSD",1756798947732,5.7216,4393.9,4393.8,1.1048]
["bitfinex","ETHUSD",1756798947931,1.8636,4393.9,4393.8,1.1048]
["bitfinex","ETHUSD",1756798948144,5.7216,4393.9,4393.8,1.1048]
["bitfinex","ETHUSD",1756798948758,5.7216,4393.9,4393.8,0.7633]
["bitfinex","ETHUSD",1756798948965,7.99748247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798949151,38.29838247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798949333,38.75478247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798949940,37.99748247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798950366,46.07278256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798950674,46.86478256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798950873,47.62208256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798951044,17.62208256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798951251,47.62208256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798951573,48.10458256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798951977,46.86478256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798952854,47.62208256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798953441,48.10458256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798954874,51.10458256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798956771,37.93148247,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798956977,41.78948247,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798957140,49.86478256,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798957740,49.86478256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798958146,40.73090009,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798958341,46.86478256,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798958738,43.00678256,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798958942,46.86378256,4393.9,4393.8,0.3317]
["bitfinex","ETHUSD",1756798960286,46.86378256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798961191,47.64718256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798961483,48.10358256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798961858,44.24658256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798962054,48.10358256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798962265,50.64718256,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756798962465,6.06793427,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756798962662,14.14344157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798962885,18.41494157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798963073,19.35384157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798963272,49.35384157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798963987,37.42154148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798964176,49.35384157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798964892,48.87134157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798965381,49.35384157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798968290,49.35384157,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756798969398,49.35384157,4393.4,4392.8,0.024]
["bitfinex","ETHUSD",1756798969399,6.06819329,4393.3,4392.8,0.024]
["bitfinex","ETHUSD",1756798969597,14.25730064,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756798969799,50.16620064,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756798970088,51.10510064,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756798970390,50.05260064,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756798970606,42.91620055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756798970900,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756798971202,46.86581896,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756798971360,51.10561896,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756798971894,50.16671896,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756798972096,37.93351887,4391.9,4391.8,0.3277]
["bitfinex","ETHUSD",1756798972405,37.02791887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756798972565,5.608,4391.9,4391.8,1.1124]
["bitfinex","ETHUSD",1756798972762,5.608,4391.9,4391.8,0.7709]
["bitfinex","ETHUSD",1756798972763,1.751,4391.9,4391.8,0.7709]
["bitfinex","ETHUSD",1756798973109,2.398,4394.0,4391.8,0.7709]
["bitfinex","ETHUSD",1756798973110,3.481,4392.5,4391.8,4.1124]
["bitfinex","ETHUSD",1756798973273,3.866,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756798973475,3.866,4392.4,4392.3,3.36911151]
["bitfinex","ETHUSD",1756798973780,3.866,4392.4,4392.3,1.0924]
["bitfinex","ETHUSD",1756798973963,1.751,4392.7,4392.3,3.36911151]
["bitfinex","ETHUSD",1756798974161,3.88,4392.6,4392.4,2.2766526]
["bitfinex","ETHUSD",1756798974386,3.88,4392.6,4392.5,1.0924]
["bitfinex","ETHUSD",1756798975094,3.88,4392.6,4392.5,3.36900785]
["bitfinex","ETHUSD",1756798975291,3.88,4392.6,4392.5,1.0924]
["bitfinex","ETHUSD",1756798975505,1.751,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756798975677,5.637,4392.7,4392.6,3.36895602]
["bitfinex","ETHUSD",1756798975878,5.637,4392.7,4392.6,1.0924]
["bitfinex","ETHUSD",1756798976903,5.637,4392.7,4392.6,0.3077]
["bitfinex","ETHUSD",1756798977103,8.22733432,4392.7,4391.8,2.29696731]
["bitfinex","ETHUSD",1756798977402,0.792,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756798977611,0.792,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756798977902,3.889,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756798978101,2.27676335,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756798978306,3.888,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756798978506,8.07530009,4392.5,4392.1,0.3099]
["bitfinex","ETHUSD",1756798978802,3.888,4392.4,4392.1,0.3099]
["bitfinex","ETHUSD",1756798979359,3.888,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756798980302,6.16466723,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756798980472,2.27666723,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756798980663,3.887,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756798980864,0.35641381,4394.1,4392.3,0.3099]
["bitfinex","ETHUSD",1756798981064,0.02,4393.8,4392.4,0.46596659]
["bitfinex","ETHUSD",1756798981266,0.02,4393.8,4392.4,0.7847]
["bitfinex","ETHUSD",1756798981502,0.02,4393.8,4393.5,2.27608352]
["bitfinex","ETHUSD",1756798981503,3.406,4393.7,4393.5,2.27608352]
["bitfinex","ETHUSD",1756798981705,3.406,4393.7,4393.6,0.3099]
["bitfinex","ETHUSD",1756798981903,0.02,4393.8,4393.6,0.3099]
["bitfinex","ETHUSD",1756798982108,3.907,4393.7,4393.6,0.3099]
["bitfinex","ETHUSD",1756798982308,3.906,4393.7,4393.6,0.3099]
["bitfinex","ETHUSD",1756798983706,2.27619329,4393.3,4390.6,0.4795]
["bitfinex","ETHUSD",1756798983873,6.06840055,4392.9,4391.4,0.1136]
["bitfinex","ETHUSD",1756798984063,3.812,4392.8,4391.4,0.5931]
["bitfinex","ETHUSD",1756798984267,42.16630886,4392.9,4391.5,0.4659]
["bitfinex","ETHUSD",1756798984268,0.1136,4391.9,4391.5,0.4659]
["bitfinex","ETHUSD",1756798984590,3.919,4392.2,4391.9,0.4659]
["bitfinex","ETHUSD",1756798984906,3.919,4392.1,4392.0,0.4659]
["bitfinex","ETHUSD",1756798985074,3.923,4392.1,4392.0,0.4659]
["bitfinex","ETHUSD",1756798985275,3.923,4392.1,4392.0,1.3689]
["bitfinex","ETHUSD",1756798985966,3.923,4392.1,4391.5,0.9454]
["bitfinex","ETHUSD",1756798986170,3.923,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756798986593,1.751,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798986802,5.673,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798991307,5.673,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756798992083,5.673,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798992316,5.667,4392.1,4392.0,1.2553]
["bitfinex","ETHUSD",1756798992481,5.667,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798993509,5.667,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756798994210,5.667,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798995527,5.9808,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756798995814,5.667,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756798996182,1.751,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798996378,5.661,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756798996592,5.661,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756798997519,5.661,4392.1,4391.8,2.29696851]
["bitfinex","ETHUSD",1756798998216,5.661,4392.1,4391.9,2.27691774]
["bitfinex","ETHUSD",1756798998401,5.661,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756799000509,5.661,4392.1,4391.9,2.27691481]
["bitfinex","ETHUSD",1756799001078,5.661,4392.1,4392.0,0.3099]
["bitfinex","ETHUSD",1756799001682,5.661,4392.1,4392.0,1.2553]
["bitfinex","ETHUSD",1756799002210,5.661,4392.1,4392.0,0.7894]
["bitfinex","ETHUSD",1756799002404,5.661,4392.1,4392.0,2.58676703]
["bitfinex","ETHUSD",1756799002582,5.661,4392.1,4392.0,3.05266703]
["bitfinex","ETHUSD",1756799002785,1.751,4392.1,4392.0,3.53216703]
["bitfinex","ETHUSD",1756799002983,5.653,4392.1,4392.0,4.22907898]
["bitfinex","ETHUSD",1756799003487,5.653,4392.1,4392.0,1.95221195]
["bitfinex","ETHUSD",1756799003817,5.653,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756799004024,5.653,4392.1,4392.0,0.4235]
["bitfinex","ETHUSD",1756799004589,5.653,4392.1,4392.0,2.70036703]
["bitfinex","ETHUSD",1756799004791,5.653,4392.1,4392.0,0.4235]
["bitfinex","ETHUSD",1756799007704,5.653,4392.1,4392.0,2.70036703]
["bitfinex","ETHUSD",1756799008299,1.751,4392.1,4392.0,2.70036703]
["bitfinex","ETHUSD",1756799008485,12.43620168,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756799008690,5.9563,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756799009995,2.0593,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756799010227,3.91,4392.0,4391.8,0.024]
["bitfinex","ETHUSD",1756799011531,0.3083,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756799013534,1.751,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756799013737,3.906,4392.0,4391.8,0.3184]
["bitfinex","ETHUSD",1756799014740,3.906,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756799014909,3.906,4392.0,4391.8,2.3009588]
["bitfinex","ETHUSD",1756799015641,3.906,4392.0,4391.9,0.2944]
["bitfinex","ETHUSD",1756799016841,3.906,4392.0,4391.9,2.57131887]
["bitfinex","ETHUSD",1756799017039,3.906,4392.0,4391.9,0.2944]
["bitfinex","ETHUSD",1756799017236,1.751,4392.1,4391.9,0.2944]
["bitfinex","ETHUSD",1756799017545,3.901,4392.0,4391.9,3.51007874]
["bitfinex","ETHUSD",1756799018552,3.901,4392.0,4391.9,3.62367874]
["bitfinex","ETHUSD",1756799019052,3.901,4392.0,4391.9,4.21614699]
["bitfinex","ETHUSD",1756799019232,1.751,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756799019549,5.65,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756799019742,5.65,4392.1,4392.0,2.57126703]
["bitfinex","ETHUSD",1756799022558,5.65,4392.1,4392.0,3.06656703]
["bitfinex","ETHUSD",1756799022761,5.65,4392.1,4392.0,3.51006703]
["bitfinex","ETHUSD",1756799023215,3.899,4392.1,4392.0,3.51006703]
["bitfinex","ETHUSD",1756799023846,1.751,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756799024048,5.646,4392.7,4392.6,2.57095602]
["bitfinex","ETHUSD",1756799024422,5.646,4392.7,4392.6,2.68455602]
["bitfinex","ETHUSD",1756799025656,5.646,4392.7,4392.6,3.17985602]
["bitfinex","ETHUSD",1756799025961,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756799026127,3.895,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756799026334,3.895,4392.8,4392.7,3.5097042]
["bitfinex","ETHUSD",1756799026530,3.895,4392.8,4392.7,4.44095448]
["bitfinex","ETHUSD",1756799027860,0.001,4392.8,4392.7,4.44095448]
["bitfinex","ETHUSD",1756799030153,0.001,4392.8,4392.7,3.99745448]
["bitfinex","ETHUSD",1756799030361,0.001,4392.8,4392.7,4.44095448]
["bitfinex","ETHUSD",1756799033143,0.001,4392.8,4392.7,7.44095448]
["bitfinex","ETHUSD",1756799035948,0.001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799035949,0.3093,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799036259,5.1347,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756799036571,2.2765042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799036780,2.3901042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799036943,2.6794042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799037140,3.6198042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799040680,1.3433,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799041038,3.6198042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799041575,0.4029,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799041877,4.2869,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799042171,4.7329,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799042337,5.2273,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799042738,1.3433,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799042938,5.2273,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799044875,0.2893,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799045093,4.1703,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799046459,5.1107,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799047980,4.6163,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799054099,5.1107,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799055562,4.1703,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799055967,5.9213,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756799060705,5.621,4392.7,4392.6,2.56975602]
["bitfinex","ETHUSD",1756799060876,5.62,4392.7,4392.6,4.16350355]
["bitfinex","ETHUSD",1756799062706,3.869,4392.7,4392.6,4.16350355]
["bitfinex","ETHUSD",1756799063609,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756799063805,0.001,4392.8,4392.7,3.2219042]
["bitfinex","ETHUSD",1756799064013,0.001,4392.8,4392.7,4.38277019]
["bitfinex","ETHUSD",1756799065202,0.001,4392.8,4392.7,4.34357019]
["bitfinex","ETHUSD",1756799066824,0.001,4392.8,4392.7,15.44134186]
["bitfinex","ETHUSD",1756799066996,0.001,4392.8,4392.7,19.28557682]
["bitfinex","ETHUSD",1756799067978,0.001,4392.8,4392.7,19.39917682]
["bitfinex","ETHUSD",1756799073045,0.001,4392.8,4392.7,19.39817682]
["bitfinex","ETHUSD",1756799083147,1.2575,4392.8,4392.7,10.08757019]
["bitfinex","ETHUSD",1756799084111,0.7747,4392.8,4392.7,10.08757019]
["bitfinex","ETHUSD",1756799084628,0.7747,4392.8,4392.7,6.22257019]
["bitfinex","ETHUSD",1756799084834,1.2575,4392.8,4392.7,10.08757019]
["bitfinex","ETHUSD",1756799085145,1.2575,4392.8,4392.7,6.22257019]
["bitfinex","ETHUSD",1756799085446,1.2575,4392.8,4392.7,10.08757019]
["bitfinex","ETHUSD",1756799085643,1.2575,4392.8,4392.7,3.1136]
["bitfinex","ETHUSD",1756799085953,1.2575,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799086741,0.3022,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799087145,0.7747,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799087348,1.2575,4392.8,4392.7,6.2551042]
["bitfinex","ETHUSD",1756799088530,1.2575,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799094066,1.2575,4392.8,4392.7,6.2551042]
["bitfinex","ETHUSD",1756799099224,1.2575,4392.8,4392.7,6.2541042]
["bitfinex","ETHUSD",1756799100440,1.2575,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756799100760,1.2575,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799101126,0.001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799101324,0.3098,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799101545,1.2341,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799101759,1.2341,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756799102259,1.2341,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799102428,1.2341,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756799102759,1.2341,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756799103459,1.2341,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756799103858,1.2341,4392.8,4392.6,0.004]
["bitfinex","ETHUSD",1756799104964,0.7686,4392.8,4392.6,2.28052817]
["bitfinex","ETHUSD",1756799105140,0.9243,4392.7,4392.6,2.28052817]
["bitfinex","ETHUSD",1756799105340,1.2331,4392.7,4392.6,2.28052817]
["bitfinex","ETHUSD",1756799106250,0.3088,4392.7,4392.6,2.28052817]
["bitfinex","ETHUSD",1756799106432,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756799106827,0.001,4392.8,4392.7,3.0578042]
["bitfinex","ETHUSD",1756799107057,0.001,4392.8,4392.7,4.8990981]
["bitfinex","ETHUSD",1756799107568,0.001,4392.8,4392.7,4.4321981]
["bitfinex","ETHUSD",1756799107976,0.001,4392.8,4392.7,3.9435981]
["bitfinex","ETHUSD",1756799114140,0.001,4392.8,4392.7,16.95170473]
["bitfinex","ETHUSD",1756799116482,0.001,4392.8,4392.7,7.6057981]
["bitfinex","ETHUSD",1756799116780,0.001,4392.8,4392.7,7.9201981]
["bitfinex","ETHUSD",1756799117884,0.3098,4392.8,4392.7,3.7427981]
["bitfinex","ETHUSD",1756799118103,0.001,4392.8,4392.7,4.0571981]
["bitfinex","ETHUSD",1756799119571,0.001,4392.8,4392.7,10.5335026]
["bitfinex","ETHUSD",1756799119772,0.001,4392.8,4392.7,14.3965026]
["bitfinex","ETHUSD",1756799120288,0.001,4392.8,4392.7,15.3520026]
["bitfinex","ETHUSD",1756799120496,0.001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756799120652,0.001,4393.3,4393.2,15.84317411]
["bitfinex","ETHUSD",1756799120858,0.001,4393.3,4393.2,17.22667411]
["bitfinex","ETHUSD",1756799121259,0.001,4393.3,4393.2,17.31788811]
["bitfinex","ETHUSD",1756799121680,0.001,4393.3,4393.2,17.22667411]
["bitfinex","ETHUSD",1756799122471,0.001,4393.3,4393.2,12.89677411]
["bitfinex","ETHUSD",1756799122793,0.001,4393.3,4393.2,16.75977411]
["bitfinex","ETHUSD",1756799122990,0.001,4393.3,4393.2,16.93109033]
["bitfinex","ETHUSD",1756799123195,0.001,4393.3,4393.2,17.39799033]
["bitfinex","ETHUSD",1756799126564,0.001,4393.3,4393.2,17.39699033]
["bitfinex","ETHUSD",1756799128778,0.001,4393.3,4393.2,16.93009033]
["bitfinex","ETHUSD",1756799128991,0.001,4393.3,4393.2,16.44149033]
["bitfinex","ETHUSD",1756799132209,0.001,4393.3,4393.2,16.90979033]
["bitfinex","ETHUSD",1756799132411,0.001,4393.3,4393.2,17.34559033]
["bitfinex","ETHUSD",1756799134213,0.001,4393.3,4393.2,16.90979033]
["bitfinex","ETHUSD",1756799134400,0.001,4393.3,4393.2,17.34559033]
["bitfinex","ETHUSD",1756799136635,0.001,4393.3,4393.2,16.90979033]
["bitfinex","ETHUSD",1756799136814,0.001,4393.3,4393.2,17.34559033]
["bitfinex","ETHUSD",1756799138922,0.001,4393.3,4393.2,17.32539033]
["bitfinex","ETHUSD",1756799138923,1e-08,4393.3,4393.2,17.32539033]
["bitfinex","ETHUSD",1756799139218,1e-08,4393.3,4393.2,17.41659933]
["bitfinex","ETHUSD",1756799141097,1e-08,4393.3,4393.2,16.94829933]
["bitfinex","ETHUSD",1756799141400,1e-08,4393.3,4393.2,17.41659933]
["bitfinex","ETHUSD",1756799141737,1e-08,4393.3,4393.2,16.98079933]
["bitfinex","ETHUSD",1756799141893,1e-08,4393.3,4393.2,17.41659933]
["bitfinex","ETHUSD",1756799142514,1e-08,4393.3,4393.2,13.55559933]
["bitfinex","ETHUSD",1756799142717,1e-08,4393.3,4393.2,17.41559933]
["bitfinex","ETHUSD",1756799145302,1e-08,4393.3,4393.2,10.50349483]
["bitfinex","ETHUSD",1756799145503,1e-08,4393.3,4393.2,16.51149933]
["bitfinex","ETHUSD",1756799149908,1e-08,4393.3,4393.2,17.41559933]
["bitfinex","ETHUSD",1756799152641,1e-08,4393.3,4393.2,17.41459933]
["bitfinex","ETHUSD",1756799152944,1e-08,4393.3,4393.2,18.20659933]
["bitfinex","ETHUSD",1756799161125,1e-08,4394.2,4393.7,2.27598607]
["bitfinex","ETHUSD",1756799161320,1e-08,4394.2,4394.1,12.06018338]
["bitfinex","ETHUSD",1756799161517,1e-08,4394.2,4394.1,16.03078338]
["bitfinex","ETHUSD",1756799161751,1e-08,4394.2,4394.1,18.24748338]
["bitfinex","ETHUSD",1756799162522,1e-08,4394.2,4394.1,17.92668389]
["bitfinex","ETHUSD",1756799162723,1e-08,4394.2,4394.1,20.63039186]
["bitfinex","ETHUSD",1756799163131,1e-08,4394.2,4394.1,20.51539135]
["bitfinex","ETHUSD",1756799166464,0.4578,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756799166635,0.001,4395.3,4395.2,5.27520931]
["bitfinex","ETHUSD",1756799166837,0.001,4395.3,4395.2,7.4660202]
["bitfinex","ETHUSD",1756799167148,1.239,4395.3,4395.2,7.5796202]
["bitfinex","ETHUSD",1756799167345,0.7812,4395.3,4395.2,7.5796202]
["bitfinex","ETHUSD",1756799167564,0.7812,4395.3,4395.2,8.0535202]
["bitfinex","ETHUSD",1756799167765,0.001,4396.2,4395.5,2.27505403]
["bitfinex","ETHUSD",1756799167966,0.001,4396.2,4395.6,6.87875002]
["bitfinex","ETHUSD",1756799168174,0.001,4396.2,4395.6,6.9696]
["bitfinex","ETHUSD",1756799168468,0.3073,4395.7,4395.6,10.66770489]
["bitfinex","ETHUSD",1756799168678,0.3073,4395.7,4395.6,10.78130489]
["bitfinex","ETHUSD",1756799169045,0.001,4395.7,4395.6,10.78130489]
["bitfinex","ETHUSD",1756799169245,0.3073,4395.7,4395.6,11.23910489]
["bitfinex","ETHUSD",1756799170654,1e-08,4395.7,4395.6,11.54720489]
["bitfinex","ETHUSD",1756799171158,1e-08,4395.7,4395.6,11.23910489]
["bitfinex","ETHUSD",1756799171353,0.30630001,4395.7,4395.6,11.23910489]
["bitfinex","ETHUSD",1756799171968,0.30630001,4395.7,4395.6,7.38310489]
["bitfinex","ETHUSD",1756799172175,0.30630001,4395.7,4395.6,11.23810489]
["bitfinex","ETHUSD",1756799173459,1e-08,4395.7,4395.6,11.23810489]
["bitfinex","ETHUSD",1756799174381,1e-08,4395.7,4395.6,11.54620489]
["bitfinex","ETHUSD",1756799175889,0.001,4396.3,4396.2,11.75099627]
["bitfinex","ETHUSD",1756799176053,0.001,4396.3,4396.2,18.7565723]
["bitfinex","ETHUSD",1756799176253,0.3073,4396.3,4396.2,18.8701723]
["bitfinex","ETHUSD",1756799176565,0.3073,4396.3,4396.2,19.3440723]
["bitfinex","ETHUSD",1756799176767,0.001,4396.3,4396.2,19.3440723]
["bitfinex","ETHUSD",1756799176966,1e-08,4396.3,4396.2,19.6521723]
["bitfinex","ETHUSD",1756799177193,1e-08,4396.3,4396.2,19.3440723]
["bitfinex","ETHUSD",1756799177366,0.30630001,4396.3,4396.2,19.3440723]
["bitfinex","ETHUSD",1756799177556,1e-08,4396.3,4396.2,19.3440723]
["bitfinex","ETHUSD",1756799177750,0.4749,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756799177970,0.9327,4396.6,4396.5,15.71844106]
["bitfinex","ETHUSD",1756799178273,1.239,4396.6,4396.5,17.98634903]
["bitfinex","ETHUSD",1756799179088,1.239,4396.6,4396.5,18.66993803]
["bitfinex","ETHUSD",1756799179591,1.239,4396.6,4396.5,12.19363353]
["bitfinex","ETHUSD",1756799179969,0.7651,4396.6,4396.5,12.19363353]
["bitfinex","ETHUSD",1756799180501,0.3073,4396.6,4396.5,12.19263353]
["bitfinex","ETHUSD",1756799180662,0.001,4396.6,4396.5,12.19263353]
["bitfinex","ETHUSD",1756799181200,0.001,4396.6,4396.5,12.50073353]
["bitfinex","ETHUSD",1756799181495,0.3073,4396.6,4396.5,12.19263353]
["bitfinex","ETHUSD",1756799184079,0.001,4396.6,4396.5,12.19263353]
["bitfinex","ETHUSD",1756799184287,0.3073,4396.6,4396.5,12.19263353]
["bitfinex","ETHUSD",1756799185373,0.3073,4396.6,4396.5,12.19163353]
["bitfinex","ETHUSD",1756799187412,1.2274,4396.6,4396.5,9.92372556]
["bitfinex","ETHUSD",1756799187761,1.2274,4396.6,4396.5,9.92272556]
["bitfinex","ETHUSD",1756799190312,1.2274,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756799190606,1.2274,4396.6,4396.5,9.23913656]
["bitfinex","ETHUSD",1756799197225,1.2634,4396.6,4396.5,9.23913656]
["bitfinex","ETHUSD",1756799198533,1.2634,4396.6,4396.5,9.23813656]
["bitfinex","ETHUSD",1756799199221,1.2634,4396.6,4396.5,5.38813656]
["bitfinex","ETHUSD",1756799199428,1.2634,4396.6,4396.5,0.1136]
["bitfinex","ETHUSD",1756799199593,1.2634,4396.6,4396.3,3.854]
["bitfinex","ETHUSD",1756799199922,0.9201,4396.5,4396.3,0.1176]
["bitfinex","ETHUSD",1756799200122,0.9201,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756799200326,1.2051,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756799200737,1.2051,4396.5,4396.3,0.1176]
["bitfinex","ETHUSD",1756799205216,0.4509,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799205638,0.9201,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799205926,1.2051,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799206128,3.47968829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799209667,1.2051,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799209833,0.285,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799210763,1.2051,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799211663,0.7542,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799212034,0.285,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756799212740,3.886,4396.6,4396.3,0.1176]
["bitfinex","ETHUSD",1756799213364,0.037,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756799216166,0.037,4396.6,4396.5,2.56793656]
["bitfinex","ETHUSD",1756799216369,0.037,4396.6,4396.5,4.1178627]
["bitfinex","ETHUSD",1756799216737,0.037,4396.6,4396.5,4.2090207]
["bitfinex","ETHUSD",1756799217257,0.037,4396.6,4396.5,7.2090207]
["bitfinex","ETHUSD",1756799220268,0.037,4396.6,4396.5,6.7502207]
["bitfinex","ETHUSD",1756799221848,0.037,4396.6,4396.5,10.5972207]
["bitfinex","ETHUSD",1756799223447,0.037,4396.6,4396.5,10.1631207]
["bitfinex","ETHUSD",1756799223777,1.29,4396.6,4396.5,0.1136]
["bitfinex","ETHUSD",1756799224943,0.3378,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756799225147,0.037,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756799225347,0.037,4396.6,4396.5,2.69593656]
["bitfinex","ETHUSD",1756799225594,0.037,4396.6,4396.5,3.13003656]
["bitfinex","ETHUSD",1756799225886,0.037,4396.6,4396.5,2.78709856]
["bitfinex","ETHUSD",1756799226261,0.037,4396.6,4396.5,3.13003656]
["bitfinex","ETHUSD",1756799226580,0.037,4396.6,4396.5,3.22119956]
["bitfinex","ETHUSD",1756799227092,0.037,4396.6,4396.5,2.47929956]
["bitfinex","ETHUSD",1756799227296,0.3378,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1756799227495,1.29,4396.6,4396.5,0.1136]
["bitfinex","ETHUSD",1756799228012,1.29,4396.6,4396.3,0.004]
["bitfinex","ETHUSD",1756799228214,8.05491164,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799228595,9.30791164,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799231916,11.58249993,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799232418,9.30791164,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799232993,11.58249993,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756799233815,9.30791164,4396.4,4396.0,0.0676]
["bitfinex","ETHUSD",1756799234116,2.27464654,4396.3,4396.0,0.0676]
["bitfinex","ETHUSD",1756799234522,0.3008,4396.1,4396.0,0.0676]
["bitfinex","ETHUSD",1756799234692,4.1458,4396.1,4396.0,0.0676]
["bitfinex","ETHUSD",1756799234891,5.098,4396.1,4396.0,0.0676]
["bitfinex","ETHUSD",1756799235133,7.37274352,4396.1,4396.0,0.0676]
["bitfinex","ETHUSD",1756799235338,3.06679526,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756799235485,10.44335865,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799235691,11.69635865,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799238227,42.48835865,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799239948,15.86755865,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799240242,16.33335865,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799240409,46.33335865,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799241548,14.75084087,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799242207,14.28504087,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799242422,13.00664087,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799243749,1.749,4396.1,4395.8,0.3118]
["bitfinex","ETHUSD",1756799243952,10.31739386,4395.9,4395.8,0.7459]
["bitfinex","ETHUSD",1756799244156,10.31739386,4395.9,4395.8,0.3118]
["bitfinex","ETHUSD",1756799244318,12.89304087,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799244847,10.31739386,4395.9,4395.8,0.3118]
["bitfinex","ETHUSD",1756799246067,10.31739386,4395.9,4395.8,0.7459]
["bitfinex","ETHUSD",1756799246639,10.31739386,4395.9,4395.8,0.3118]
["bitfinex","ETHUSD",1756799246934,6.47239386,4395.9,4395.8,0.3118]
["bitfinex","ETHUSD",1756799247136,10.31639386,4395.9,4395.8,1.2515]
["bitfinex","ETHUSD",1756799247967,10.31639386,4395.9,4395.8,0.7632]
["bitfinex","ETHUSD",1756799250058,6.47239386,4395.9,4395.8,0.3118]
["bitfinex","ETHUSD",1756799250253,3.844,4395.9,4395.8,1.2515]
["bitfinex","ETHUSD",1756799250869,10.31639386,4395.9,4395.8,1.2515]
["bitfinex","ETHUSD",1756799251260,3.844,4395.9,4395.8,1.2515]
["bitfinex","ETHUSD",1756799253270,3.844,4395.9,4395.8,0.7632]
["bitfinex","ETHUSD",1756799254374,3.844,4395.9,4395.8,0.3118]
["bitfinex","ETHUSD",1756799254590,3.843,4395.9,4395.8,1.2515]
["bitfinex","ETHUSD",1756799254803,3.843,4395.9,4395.8,0.7632]
["bitfinex","ETHUSD",1756799254952,8.22139386,4396.1,4395.8,1.2515]
["bitfinex","ETHUSD",1756799255158,3.843,4396.0,4395.8,0.7632]
["bitfinex","ETHUSD",1756799255585,3.843,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1756799255787,3.843,4396.0,4395.9,0.424]
["bitfinex","ETHUSD",1756799256083,5.0435,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756799256288,0.4654,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799256659,0.7638,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799256853,1.2005,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799257096,0.7638,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799257296,0.2984,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799257494,1.749,4396.1,4395.8,0.3144]
["bitfinex","ETHUSD",1756799257791,1.749,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1756799257959,3.843,4396.1,4396.0,3.63849526]
["bitfinex","ETHUSD",1756799259679,3.843,4396.1,4396.0,1.3637]
["bitfinex","ETHUSD",1756799259880,3.843,4396.1,4396.0,0.8754]
["bitfinex","ETHUSD",1756799260093,3.843,4396.1,4396.0,2.69879526]
["bitfinex","ETHUSD",1756799260399,4.6068,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756799260584,7.31824352,4396.1,4395.8,0.004]
["bitfinex","ETHUSD",1756799260764,6.47239386,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799260965,10.31539386,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799261274,10.61379386,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799262096,10.61379386,4395.9,4395.6,2.3566015]
["bitfinex","ETHUSD",1756799262399,3.843,4395.9,4395.8,0.3104]
["bitfinex","ETHUSD",1756799262695,10.61379386,4395.9,4395.6,2.3566015]
["bitfinex","ETHUSD",1756799263496,10.61379386,4395.9,4395.6,0.0816]
["bitfinex","ETHUSD",1756799263999,0.1136,4396.2,4395.8,0.3104]
["bitfinex","ETHUSD",1756799264199,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756799264696,0.001,4396.3,4396.2,3.63939177]
["bitfinex","ETHUSD",1756799265001,0.001,4396.3,4396.2,3.75299177]
["bitfinex","ETHUSD",1756799266790,0.2994,4396.3,4396.2,0.2282]
["bitfinex","ETHUSD",1756799266994,0.2994,4396.3,4395.8,0.004]
["bitfinex","ETHUSD",1756799266995,0.792,4396.2,4395.8,0.004]
["bitfinex","ETHUSD",1756799267192,16.01163473,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756799267400,3.06705403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756799267702,54.60284175,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756799268005,36.06710579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756799268170,36.38594679,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756799268370,37.58644679,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756799268798,3.06731285,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756799269001,46.86434991,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756799269169,46.86434991,4395.0,4393.1,0.004]
["bitfinex","ETHUSD",1756799269170,0.792,4394.6,4393.1,0.004]
["bitfinex","ETHUSD",1756799269377,8.74827633,4393.9,4393.4,0.09123]
["bitfinex","ETHUSD",1756799269589,43.68067633,4393.9,4393.4,0.09123]
["bitfinex","ETHUSD",1756799269817,44.58277633,4393.9,4393.4,0.09123]
["bitfinex","ETHUSD",1756799270086,2.2762451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799270391,12.59063896,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799270591,12.88903896,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799271003,10.61279386,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799271519,4.1404,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799271818,3.842,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799272619,4.1404,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799273494,3.842,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799273826,3.842,4393.2,4393.1,0.7658]
["bitfinex","ETHUSD",1756799275018,3.842,4393.2,4393.1,0.3144]
["bitfinex","ETHUSD",1756799278329,3.843,4393.2,4393.1,1.2094]
["bitfinex","ETHUSD",1756799278527,1.75,4393.3,4393.1,3.48569692]
["bitfinex","ETHUSD",1756799278850,3.843,4393.2,4393.1,0.7743]
["bitfinex","ETHUSD",1756799279349,3.843,4393.2,4393.1,0.7495]
["bitfinex","ETHUSD",1756799279518,3.843,4393.2,4393.1,0.3144]
["bitfinex","ETHUSD",1756799280821,3.843,4393.2,4393.1,3.02579692]
["bitfinex","ETHUSD",1756799281264,3.843,4393.2,4393.1,0.7495]
["bitfinex","ETHUSD",1756799281744,3.843,4393.2,4393.1,3.02579692]
["bitfinex","ETHUSD",1756799282051,3.843,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799282251,3.843,4393.2,4393.1,0.2995]
["bitfinex","ETHUSD",1756799282448,3.843,4393.2,4393.1,2.57579692]
["bitfinex","ETHUSD",1756799282751,3.843,4393.2,4393.1,3.01089692]
["bitfinex","ETHUSD",1756799283053,3.843,4393.2,4393.1,0.7346]
["bitfinex","ETHUSD",1756799284628,3.843,4393.2,4393.1,3.47079692]
["bitfinex","ETHUSD",1756799284849,1.75,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756799285163,5.593,4393.3,4393.2,0.895]
["bitfinex","ETHUSD",1756799285346,5.593,4393.3,4393.2,0.2955]
["bitfinex","ETHUSD",1756799285662,5.8797,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756799286083,5.8797,4393.3,4393.1,2.28028439]
["bitfinex","ETHUSD",1756799286358,5.8797,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756799286738,5.8797,4393.3,4393.1,2.28027916]
["bitfinex","ETHUSD",1756799286959,5.593,4393.3,4393.1,2.28027916]
["bitfinex","ETHUSD",1756799287147,5.593,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756799288034,0.2867,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799289548,0.2867,4393.2,4393.1,2.28029692]
["bitfinex","ETHUSD",1756799291060,1.75,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756799291351,1.75,4393.3,4393.2,3.0068451]
["bitfinex","ETHUSD",1756799291559,5.592,4393.3,4393.2,3.0068451]
["bitfinex","ETHUSD",1756799291762,5.592,4393.3,4393.1,2.2802866]
["bitfinex","ETHUSD",1756799291962,6.47746427,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799292154,6.47746427,4393.2,4393.1,2.28029692]
["bitfinex","ETHUSD",1756799292441,6.47746427,4393.2,4393.1,2.57579692]
["bitfinex","ETHUSD",1756799293530,6.47746427,4393.2,4393.1,3.01089692]
["bitfinex","ETHUSD",1756799293735,6.47746427,4393.2,4393.1,3.47079692]
["bitfinex","ETHUSD",1756799294146,1.75,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756799294348,5.592,4393.3,4393.2,3.0068451]
["bitfinex","ETHUSD",1756799295355,5.592,4393.3,4393.2,3.4667451]
["bitfinex","ETHUSD",1756799296957,5.592,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756799297129,5.592,4393.3,4393.1,2.28029692]
["bitfinex","ETHUSD",1756799297130,5.8787,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756799297324,6.47746427,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756799297543,6.47746427,4393.2,4393.1,2.28029692]
["bitfinex","ETHUSD",1756799297755,6.47746427,4393.2,4393.1,2.57579692]
["bitfinex","ETHUSD",1756799298275,5.592,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756799301167,5.592,4393.3,4393.2,2.5717451]
["bitfinex","ETHUSD",1756799301350,1.75,4393.3,4393.2,2.5717451]
["bitfinex","ETHUSD",1756799301556,5.592,4393.3,4393.2,3.0068451]
["bitfinex","ETHUSD",1756799302364,5.592,4393.3,4393.2,2.5717451]
["bitfinex","ETHUSD",1756799303859,5.592,4393.3,4393.2,3.0068451]
["bitfinex","ETHUSD",1756799304058,1.75,4393.3,4393.2,3.0068451]
["bitfinex","ETHUSD",1756799304255,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756799304467,0.001,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756799304767,0.001,4393.8,4393.7,3.58008607]
["bitfinex","ETHUSD",1756799308540,0.001,4393.8,4393.7,7.42108607]
["bitfinex","ETHUSD",1756799308840,0.001,4393.8,4393.7,8.39080029]
["bitfinex","ETHUSD",1756799312243,0.001,4393.8,4393.7,11.39080029]
["bitfinex","ETHUSD",1756799312447,0.001,4393.8,4393.7,19.46185117]
["bitfinex","ETHUSD",1756799313072,0.001,4393.8,4393.7,11.39080029]
["bitfinex","ETHUSD",1756799314778,0.001,4393.8,4393.7,11.38980029]
["bitfinex","ETHUSD",1756799316193,0.001,4393.8,4393.7,7.54980029]
["bitfinex","ETHUSD",1756799316365,0.001,4393.8,4393.7,11.38980029]
["bitfinex","ETHUSD",1756799316998,0.001,4393.8,4393.7,7.54980029]
["bitfinex","ETHUSD",1756799317197,0.001,4393.8,4393.7,11.38980029]
["bitfinex","ETHUSD",1756799319666,0.001,4393.8,4393.7,13.13980029]
["bitfinex","ETHUSD",1756799320167,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756799320168,1e-08,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756799320366,1e-08,4394.3,4394.2,18.20535068]
["bitfinex","ETHUSD",1756799320565,1e-08,4394.3,4394.2,18.61615068]
["bitfinex","ETHUSD",1756799320869,1e-08,4394.3,4394.2,19.55675068]
["bitfinex","ETHUSD",1756799321692,1e-08,4394.3,4394.2,5.6168998]
["bitfinex","ETHUSD",1756799322009,1e-08,4394.3,4394.2,9.22832709]
["bitfinex","ETHUSD",1756799322202,1e-08,4394.3,4394.2,9.52552709]
["bitfinex","ETHUSD",1756799322567,1e-08,4394.3,4394.2,9.98802709]
["bitfinex","ETHUSD",1756799322905,1e-08,4394.3,4394.2,10.46612709]
["bitfinex","ETHUSD",1756799323087,1e-08,4394.3,4394.2,9.52552709]
["bitfinex","ETHUSD",1756799323288,1e-08,4394.3,4394.2,10.70565969]
["bitfinex","ETHUSD",1756799323908,1e-08,4394.3,4394.2,11.64625969]
["bitfinex","ETHUSD",1756799324404,1e-08,4394.3,4394.2,11.16815969]
["bitfinex","ETHUSD",1756799325367,1e-08,4394.3,4394.2,10.70565969]
["bitfinex","ETHUSD",1756799326064,1e-08,4394.3,4394.2,11.16815969]
["bitfinex","ETHUSD",1756799326806,1e-08,4394.3,4394.2,11.64625969]
["bitfinex","ETHUSD",1756799327403,1e-08,4394.3,4394.2,19.71731057]
["bitfinex","ETHUSD",1756799330312,1e-08,4394.3,4394.2,6.86665969]
["bitfinex","ETHUSD",1756799330516,0.29290001,4394.3,4394.2,6.56945969]
["bitfinex","ETHUSD",1756799330814,0.29290001,4394.3,4394.2,10.40645969]
["bitfinex","ETHUSD",1756799331314,1e-08,4394.3,4394.2,10.40645969]
["bitfinex","ETHUSD",1756799331681,0.29290001,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1756799331894,0.29290001,4394.3,4394.2,6.22632709]
["bitfinex","ETHUSD",1756799333481,1e-08,4394.3,4394.2,6.22632709]
["bitfinex","ETHUSD",1756799334104,1e-08,4394.3,4394.2,6.52352709]
["bitfinex","ETHUSD",1756799334613,1e-08,4394.3,4394.2,9.52352709]
["bitfinex","ETHUSD",1756799334815,1e-08,4394.3,4394.2,11.21220969]
["bitfinex","ETHUSD",1756799336002,1e-08,4394.3,4394.2,10.74970969]
["bitfinex","ETHUSD",1756799336307,1e-08,4394.3,4394.2,11.69880969]
["bitfinex","ETHUSD",1756799336508,1e-08,4394.3,4394.2,6.91270969]
["bitfinex","ETHUSD",1756799336690,1e-08,4394.3,4394.2,11.71150969]
["bitfinex","ETHUSD",1756799337788,1e-08,4394.3,4394.2,11.24050969]
["bitfinex","ETHUSD",1756799337992,1e-08,4394.3,4394.2,11.71150969]
["bitfinex","ETHUSD",1756799340315,0.29530001,4394.3,4394.2,10.45150969]
["bitfinex","ETHUSD",1756799340686,0.76720001,4394.3,4394.2,10.45150969]
["bitfinex","ETHUSD",1756799343118,1.22370001,4394.3,4394.2,5.38932709]
["bitfinex","ETHUSD",1756799343295,1.22370001,4394.3,4394.2,9.22532709]
["bitfinex","ETHUSD",1756799343505,1.22370001,4394.3,4394.2,3.1136]
["bitfinex","ETHUSD",1756799343739,1.22370001,4394.3,4394.2,3.9496]
["bitfinex","ETHUSD",1756799344022,1.22370001,4394.3,4394.2,0.1136]
["bitfinex","ETHUSD",1756799344023,3.49937531,4394.3,4394.2,0.1136]
["bitfinex","ETHUSD",1756799344551,2.27572709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799344898,3.49942709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799345411,7.44902709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799346626,8.24102709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799347498,4.40502709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799347711,8.24102709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799347915,4.40502709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799348117,8.24102709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756799348317,11.24102709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1756799348592,2.27593427,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756799348813,14.25258515,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756799349122,6.06814148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799349321,19.83879236,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799349627,21.17654292,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799351107,9.15544148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799351316,21.06249236,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799352006,12.99144148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799352207,9.99144148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799353025,9.99244148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799366348,12.99244148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756799370831,3.0682451,4393.2,4392.8,0.024]
["bitfinex","ETHUSD",1756799371030,6.9042451,4393.2,4392.8,0.024]
["bitfinex","ETHUSD",1756799371261,11.1054451,4393.2,4392.8,0.024]
["bitfinex","ETHUSD",1756799371760,11.39346509,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756799372930,3.06845237,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756799373133,27.29004519,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756799373361,28.49124519,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756799373570,28.58253719,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756799374156,28.87055718,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756799375554,24.56639634,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756799375865,0.792,4392.2,4391.8,1e-08]
["bitfinex","ETHUSD",1756799376064,6.06943742,4390.9,4390.2,0.4624]
["bitfinex","ETHUSD",1756799376270,18.8356734,4390.9,4390.2,0.4624]
["bitfinex","ETHUSD",1756799376564,11.77003742,4390.9,4390.3,0.4624]
["bitfinex","ETHUSD",1756799376745,18.54765341,4390.9,4390.3,0.4624]
["bitfinex","ETHUSD",1756799377329,18.25395341,4390.9,4390.3,0.4624]
["bitfinex","ETHUSD",1756799377557,18.25395341,4390.9,4390.8,0.3095]
["bitfinex","ETHUSD",1756799377960,14.41795341,4390.9,4390.8,0.3095]
["bitfinex","ETHUSD",1756799378269,18.25395341,4390.9,4390.8,0.3095]
["bitfinex","ETHUSD",1756799378475,18.25395341,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756799378649,18.54765341,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756799378843,18.25395341,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756799379044,18.25395341,4390.9,4390.8,0.3095]
["bitfinex","ETHUSD",1756799379367,14.41795341,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756799379532,18.25395341,4390.9,4390.8,0.3095]
["bitfinex","ETHUSD",1756799379737,1.8646,4390.9,4390.8,0.3095]
["bitfinex","ETHUSD",1756799379933,5.7006,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799380139,7.97803742,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799380564,7.97803742,4390.9,4390.8,0.7719]
["bitfinex","ETHUSD",1756799382560,7.97803742,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799383675,1.8646,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799383845,5.7006,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799384375,7.97803742,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799384986,1.8646,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799385167,5.7016,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799386456,7.97903742,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799387279,7.97903742,4390.9,4390.8,0.7719]
["bitfinex","ETHUSD",1756799388080,1.8646,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799388242,5.7006,4390.9,4390.8,1.271]
["bitfinex","ETHUSD",1756799388460,5.7006,4390.9,4390.8,1.275]
["bitfinex","ETHUSD",1756799388861,12.18451599,4390.9,4390.8,1.275]
["bitfinex","ETHUSD",1756799389076,5.7006,4390.9,4390.8,1.275]
["bitfinex","ETHUSD",1756799389262,1.752,4391.6,4390.8,1.4025]
["bitfinex","ETHUSD",1756799389459,0.1136,4391.1,4390.9,0.9615]
["bitfinex","ETHUSD",1756799389660,0.1136,4391.1,4391.0,0.9615]
["bitfinex","ETHUSD",1756799389863,0.1136,4391.1,4391.0,3.52838556]
["bitfinex","ETHUSD",1756799390160,3.836,4391.1,4391.0,3.52838556]
["bitfinex","ETHUSD",1756799390759,3.836,4391.1,4390.8,2.54258646]
["bitfinex","ETHUSD",1756799390760,10.61361599,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756799390961,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799391189,10.43351599,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799391397,12.71095341,4390.9,4390.8,0.7759]
["bitfinex","ETHUSD",1756799392596,12.71095341,4390.9,4390.8,0.3135]
["bitfinex","ETHUSD",1756799392894,13.79665341,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799393095,14.70415341,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799393270,17.70415341,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799396990,17.24835341,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799397186,11.19243742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799397386,17.67635341,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756799397931,22.17085197,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756799398112,22.17085197,4390.9,4388.4,0.4527]
["bitfinex","ETHUSD",1756799398113,0.792,4390.2,4388.4,0.4527]
["bitfinex","ETHUSD",1756799398288,15.35990722,4388.9,4388.4,0.4527]
["bitfinex","ETHUSD",1756799398614,14.46399123,4388.9,4388.4,0.4527]
["bitfinex","ETHUSD",1756799399223,4.67752716,4388.8,4387.3,0.4527]
["bitfinex","ETHUSD",1756799399391,0.792,4387.9,4387.3,0.4527]
["bitfinex","ETHUSD",1756799399595,11.6759945,4387.9,4387.3,0.9054]
["bitfinex","ETHUSD",1756799399898,9.397,4387.9,4387.8,0.3204]
["bitfinex","ETHUSD",1756799400103,9.397,4387.9,4387.8,0.7731]
["bitfinex","ETHUSD",1756799400304,11.6759945,4387.9,4387.8,0.7731]
["bitfinex","ETHUSD",1756799400519,1.752,4387.9,4387.8,0.3204]
["bitfinex","ETHUSD",1756799400716,5.606,4387.9,4387.8,1.2497]
["bitfinex","ETHUSD",1756799400886,4.0309945,4387.9,4387.8,1.2497]
["bitfinex","ETHUSD",1756799401088,0.3204,4388.3,4387.8,1.2497]
["bitfinex","ETHUSD",1756799401325,0.3204,4388.3,4386.0,17.316416]
["bitfinex","ETHUSD",1756799401326,3.0,4387.8,4385.8,0.02]
["bitfinex","ETHUSD",1756799401540,1.1084,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756799401749,19.5968137,4385.2,4385.1,0.685438]
["bitfinex","ETHUSD",1756799402026,28.1944137,4385.2,4385.1,0.685438]
["bitfinex","ETHUSD",1756799402183,3.07255371,4384.9,4384.2,0.4527]
["bitfinex","ETHUSD",1756799402383,8.82655371,4384.9,4384.2,0.4527]
["bitfinex","ETHUSD",1756799402609,6.546,4384.9,4384.2,0.4527]
["bitfinex","ETHUSD",1756799402816,1.752,4384.9,4384.8,0.3204]
["bitfinex","ETHUSD",1756799403123,5.752,4384.9,4384.8,1.2497]
["bitfinex","ETHUSD",1756799403298,26.860416,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799403496,25.14096971,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799403697,9.551,4384.9,4384.8,0.3204]
["bitfinex","ETHUSD",1756799404723,5.767,4384.9,4384.8,1.2497]
["bitfinex","ETHUSD",1756799404895,8.767,4384.9,4384.8,1.2497]
["bitfinex","ETHUSD",1756799405097,5.767,4384.9,4384.8,1.2497]
["bitfinex","ETHUSD",1756799405401,8.767,4384.9,4384.8,1.2497]
["bitfinex","ETHUSD",1756799405612,0.35704832,4386.3,4384.8,1.2497]
["bitfinex","ETHUSD",1756799405810,0.719,4386.5,4384.9,0.9293]
["bitfinex","ETHUSD",1756799406011,0.719,4386.5,4386.4,0.3004]
["bitfinex","ETHUSD",1756799406235,19.59532527,4388.1,4386.4,1.2297]
["bitfinex","ETHUSD",1756799406411,3.0,4387.5,4386.5,0.9293]
["bitfinex","ETHUSD",1756799406736,4.043,4386.6,4386.5,0.4766]
["bitfinex","ETHUSD",1756799406902,4.043,4386.6,4386.5,0.3004]
["bitfinex","ETHUSD",1756799407300,4.043,4386.6,4386.5,1.2297]
["bitfinex","ETHUSD",1756799407692,4.043,4386.6,4386.5,3.50942187]
["bitfinex","ETHUSD",1756799408503,4.043,4386.6,4386.5,1.2297]
["bitfinex","ETHUSD",1756799408705,1.753,4387.9,4386.5,1.2297]
["bitfinex","ETHUSD",1756799408908,3.0,4387.6,4386.6,3.2089699]
["bitfinex","ETHUSD",1756799409131,4.045,4387.8,4387.2,2.27933253]
["bitfinex","ETHUSD",1756799409438,0.1136,4387.6,4387.3,0.4527]
["bitfinex","ETHUSD",1756799409643,4.053,4387.5,4387.4,0.9293]
["bitfinex","ETHUSD",1756799409921,4.053,4387.5,4387.4,0.7531]
["bitfinex","ETHUSD",1756799410511,3.0,4387.4,4386.7,0.4527]
["bitfinex","ETHUSD",1756799410711,5.27930617,4387.3,4386.3,0.4527]
["bitfinex","ETHUSD",1756799410935,6.33036408,4387.2,4386.3,0.4527]
["bitfinex","ETHUSD",1756799411334,0.1136,4386.7,4386.4,2.27972976]
["bitfinex","ETHUSD",1756799411511,4.051,4386.6,4386.5,0.9293]
["bitfinex","ETHUSD",1756799411712,4.051,4386.6,4386.5,1.2297]
["bitfinex","ETHUSD",1756799412309,4.051,4386.6,4386.5,3.50942187]
["bitfinex","ETHUSD",1756799412712,4.051,4386.6,4386.5,1.2297]
["bitfinex","ETHUSD",1756799413135,4.051,4386.6,4386.5,3.50942187]
["bitfinex","ETHUSD",1756799413740,0.04,4386.8,4386.5,1.2297]
["bitfinex","ETHUSD",1756799413942,0.04,4386.8,4386.6,3.20896161]
["bitfinex","ETHUSD",1756799414149,0.04,4386.8,4386.6,0.9293]
["bitfinex","ETHUSD",1756799414319,0.04,4386.8,4386.7,0.3004]
["bitfinex","ETHUSD",1756799414834,0.04,4386.8,4386.7,0.7531]
["bitfinex","ETHUSD",1756799415035,0.04,4386.8,4386.7,3.50931793]
["bitfinex","ETHUSD",1756799415233,0.04,4386.8,4386.7,1.3433]
["bitfinex","ETHUSD",1756799415541,0.04,4386.8,4386.7,3.14631793]
["bitfinex","ETHUSD",1756799415748,0.04,4386.8,4386.7,3.62291793]
["bitfinex","ETHUSD",1756799415931,0.04,4386.8,4386.7,4.21318031]
["bitfinex","ETHUSD",1756799417417,0.04,4386.8,4386.7,3.62291793]
["bitfinex","ETHUSD",1756799419013,0.04,4386.8,4386.5,2.27971906]
["bitfinex","ETHUSD",1756799419321,0.04,4386.8,4386.7,0.3004]
["bitfinex","ETHUSD",1756799419844,0.04,4386.8,4386.7,3.03271793]
["bitfinex","ETHUSD",1756799420147,0.04,4386.8,4386.7,0.3004]
["bitfinex","ETHUSD",1756799420315,0.04,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756799420506,0.04,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1756799420706,0.04,4386.8,4386.5,2.27970475]
["bitfinex","ETHUSD",1756799421162,0.04,4386.8,4386.6,2.27966402]
["bitfinex","ETHUSD",1756799421317,0.04,4386.8,4386.5,2.27971472]
["bitfinex","ETHUSD",1756799421519,0.04,4386.8,4386.3,2.39342525]
["bitfinex","ETHUSD",1756799421826,0.04,4386.8,4386.4,2.27976576]
["bitfinex","ETHUSD",1756799422016,0.04,4386.8,4386.7,0.3004]
["bitfinex","ETHUSD",1756799422211,0.04,4386.8,4386.4,2.27976435]
["bitfinex","ETHUSD",1756799422431,0.04,4386.8,4386.4,2.27976077]
["bitfinex","ETHUSD",1756799422723,0.04,4386.8,4386.4,2.27976216]
["bitfinex","ETHUSD",1756799422929,0.04,4386.8,4386.5,2.27971883]
["bitfinex","ETHUSD",1756799423127,0.04,4386.8,4386.3,0.1136]
["bitfinex","ETHUSD",1756799423814,0.04,4386.8,4386.2,2.27987154]
["bitfinex","ETHUSD",1756799424341,0.04,4386.8,4386.1,2.39351243]
["bitfinex","ETHUSD",1756799424553,0.04,4386.8,4386.1,2.27991786]
["bitfinex","ETHUSD",1756799424750,0.04,4386.8,4385.9,0.1144]
["bitfinex","ETHUSD",1756799424751,0.3164,4386.2,4385.9,0.1144]
["bitfinex","ETHUSD",1756799424957,0.1144,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799425118,6.18643374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799425320,7.41903374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799425547,5.139,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799425749,7.41903374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799426961,5.139,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799427174,7.41903374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799429949,4.2228,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799430129,10.21343374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799430330,7.9334,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756799430537,7.1414,4385.9,4385.8,0.3086]
["bitfinex","ETHUSD",1756799431576,7.1414,4385.9,4385.8,0.7637]
["bitfinex","ETHUSD",1756799431733,3.1144,4385.9,4385.8,0.3086]
["bitfinex","ETHUSD",1756799431931,1.753,4386.1,4385.8,1.2512]
["bitfinex","ETHUSD",1756799431932,4.024,4386.0,4385.8,1.2512]
["bitfinex","ETHUSD",1756799432131,4.024,4386.0,4385.9,0.9426]
["bitfinex","ETHUSD",1756799432334,4.024,4386.0,4385.3,0.004]
["bitfinex","ETHUSD",1756799432335,0.792,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756799432544,3.0722937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756799432778,10.4584937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756799432981,11.3871937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756799434990,11.3871937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756799435149,0.792,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756799435349,6.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756799435554,12.21127392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756799435902,26.53988633,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756799436039,26.07668633,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756799436245,3.792,4383.0,4381.6,0.4551]
["bitfinex","ETHUSD",1756799436545,11.91859437,4382.9,4381.6,0.4875]
["bitfinex","ETHUSD",1756799436853,13.14049437,4382.9,4381.6,0.9426]
["bitfinex","ETHUSD",1756799437376,8.12079437,4382.9,4382.0,0.4551]
["bitfinex","ETHUSD",1756799437675,12.21179437,4382.9,4382.0,0.4551]
["bitfinex","ETHUSD",1756799438258,12.21179437,4382.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799438259,8.843,4382.9,4382.8,0.7797]
["bitfinex","ETHUSD",1756799438488,4.754,4382.9,4382.8,0.3246]
["bitfinex","ETHUSD",1756799438777,4.754,4382.9,4382.8,1.2672]
["bitfinex","ETHUSD",1756799438937,1.754,4382.9,4382.8,3.54884643]
["bitfinex","ETHUSD",1756799439142,1.754,4383.6,4382.8,1.62208464]
["bitfinex","ETHUSD",1756799439338,4.09,4383.5,4382.9,0.9426]
["bitfinex","ETHUSD",1756799439591,4.09,4383.5,4383.4,0.3046]
["bitfinex","ETHUSD",1756799439885,1.754,4383.6,4383.4,1.2472]
["bitfinex","ETHUSD",1756799440186,1.754,4383.6,4383.5,3.22388208]
["bitfinex","ETHUSD",1756799440392,5.844,4383.6,4383.5,1.2472]
["bitfinex","ETHUSD",1756799441082,5.844,4383.6,4383.5,3.52848208]
["bitfinex","ETHUSD",1756799441305,5.844,4383.6,4383.5,3.88133029]
["bitfinex","ETHUSD",1756799441306,1.754,4383.6,4383.5,3.88133029]
["bitfinex","ETHUSD",1756799441445,5.843,4383.6,4383.5,3.88133029]
["bitfinex","ETHUSD",1756799441650,1.754,4384.3,4383.9,2.28103604]
["bitfinex","ETHUSD",1756799441891,4.088,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756799442213,1.754,4384.7,4384.1,2.28096986]
["bitfinex","ETHUSD",1756799442214,4.087,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756799442355,1.754,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756799442558,5.841,4384.7,4384.6,3.64230975]
["bitfinex","ETHUSD",1756799442745,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756799443095,0.02,4384.8,4384.7,3.24606431]
["bitfinex","ETHUSD",1756799443294,0.02,4384.8,4384.7,3.52785774]
["bitfinex","ETHUSD",1756799443446,0.02,4384.8,4384.7,4.12015449]
["bitfinex","ETHUSD",1756799443652,0.02,4384.8,4384.7,4.14296106]
["bitfinex","ETHUSD",1756799443942,0.02,4384.8,4384.7,4.12015449]
["bitfinex","ETHUSD",1756799444691,0.02,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756799444692,4.104,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756799444892,4.104,4384.8,4384.7,0.3046]
["bitfinex","ETHUSD",1756799445095,4.104,4384.8,4384.1,2.28096852]
["bitfinex","ETHUSD",1756799445392,0.1144,4384.7,4384.1,2.39536852]
["bitfinex","ETHUSD",1756799445591,1.754,4384.6,4384.1,0.1144]
["bitfinex","ETHUSD",1756799445968,1.754,4384.6,4384.2,2.28091709]
["bitfinex","ETHUSD",1756799446170,1.754,4384.6,4384.2,0.4551]
["bitfinex","ETHUSD",1756799446357,1.754,4384.6,4384.4,2.28076855]
["bitfinex","ETHUSD",1756799446554,4.081,4384.5,4384.4,2.73586855]
["bitfinex","ETHUSD",1756799446795,4.081,4384.5,4384.4,3.04046855]
["bitfinex","ETHUSD",1756799447096,4.078,4384.5,4384.4,0.7597]
["bitfinex","ETHUSD",1756799447396,4.078,4384.5,4384.1,0.1144]
["bitfinex","ETHUSD",1756799447760,4.078,4384.5,4384.2,0.4551]
["bitfinex","ETHUSD",1756799448264,4.078,4384.5,4384.4,0.3046]
["bitfinex","ETHUSD",1756799448483,4.078,4384.5,4384.2,0.4551]
["bitfinex","ETHUSD",1756799449056,4.078,4384.5,4384.1,0.1144]
["bitfinex","ETHUSD",1756799449255,4.078,4384.5,4383.1,0.4551]
["bitfinex","ETHUSD",1756799449256,0.2932,4384.2,4383.1,0.4551]
["bitfinex","ETHUSD",1756799449655,4.081,4384.1,4383.1,2.73658867]
["bitfinex","ETHUSD",1756799449880,3.0,4384.1,4383.1,0.4551]
["bitfinex","ETHUSD",1756799450082,3.0,4384.3,4383.1,0.4551]
["bitfinex","ETHUSD",1756799450257,3.0,4384.1,4383.3,0.4551]
["bitfinex","ETHUSD",1756799450457,4.079,4384.0,4383.4,2.28128351]
["bitfinex","ETHUSD",1756799450658,4.079,4384.0,4383.6,2.28122759]
["bitfinex","ETHUSD",1756799450858,4.03473522,4384.6,4383.9,0.3046]
["bitfinex","ETHUSD",1756799451087,4.03473522,4384.6,4382.8,2.30160221]
["bitfinex","ETHUSD",1756799451088,3.0,4384.4,4383.2,2.73648714]
["bitfinex","ETHUSD",1756799451305,2.28086677,4384.3,4383.4,2.28132397]
["bitfinex","ETHUSD",1756799451771,1.754,4384.6,4383.7,2.28116611]
["bitfinex","ETHUSD",1756799452091,3.0,4384.4,4383.4,0.4875]
["bitfinex","ETHUSD",1756799452261,2.28093722,4384.2,4383.3,2.28133835]
["bitfinex","ETHUSD",1756799452461,4.078,4384.1,4383.3,2.28133835]
["bitfinex","ETHUSD",1756799453299,4.078,4384.1,4383.1,0.4551]
["bitfinex","ETHUSD",1756799453500,4.078,4384.1,4383.1,2.73658828]
["bitfinex","ETHUSD",1756799453684,1.754,4384.6,4382.0,2.28203709]
["bitfinex","ETHUSD",1756799453685,1.754,4384.6,4384.0,0.3046]
["bitfinex","ETHUSD",1756799453998,3.0,4384.4,4384.0,0.3046]
["bitfinex","ETHUSD",1756799454197,3.0,4384.4,4383.9,2.28106617]
["bitfinex","ETHUSD",1756799454374,3.0,4384.4,4383.8,0.4551]
["bitfinex","ETHUSD",1756799454781,3.0,4384.4,4383.5,0.004]
["bitfinex","ETHUSD",1756799454992,5.28085496,4384.4,4383.5,0.004]
["bitfinex","ETHUSD",1756799455315,5.28085496,4384.4,4383.5,2.28526508]
["bitfinex","ETHUSD",1756799455615,3.0,4384.4,4383.6,2.28118844]
["bitfinex","ETHUSD",1756799455910,3.0,4384.2,4383.8,2.28111509]
["bitfinex","ETHUSD",1756799456117,1.754,4384.6,4384.1,0.3046]
["bitfinex","ETHUSD",1756799456317,3.0,4384.4,4383.6,0.4568]
["bitfinex","ETHUSD",1756799456619,3.0,4384.4,4383.6,2.73802781]
["bitfinex","ETHUSD",1756799456814,1.754,4384.6,4383.7,2.281178]
["bitfinex","ETHUSD",1756799457013,1.754,4384.6,4384.0,2.28097133]
["bitfinex","ETHUSD",1756799457170,1.754,4384.6,4383.9,2.28102959]
["bitfinex","ETHUSD",1756799457383,4.066,4384.5,4384.2,2.28091626]
["bitfinex","ETHUSD",1756799457591,1.754,4384.6,4384.4,0.3079]
["bitfinex","ETHUSD",1756799457926,1.754,4384.6,4384.4,2.58870777]
["bitfinex","ETHUSD",1756799458130,4.066,4384.5,4384.4,0.3079]
["bitfinex","ETHUSD",1756799459423,4.066,4384.5,4384.4,3.04551379]
["bitfinex","ETHUSD",1756799459794,1.754,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756799460002,5.815,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756799460198,1.754,4384.6,4384.5,0.3079]
["bitfinex","ETHUSD",1756799460399,1.754,4384.6,4384.5,3.04546177]
["bitfinex","ETHUSD",1756799460601,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756799461113,0.02,4384.8,4384.7,3.06615774]
["bitfinex","ETHUSD",1756799461421,0.02,4384.8,4384.5,2.93923437]
["bitfinex","ETHUSD",1756799461422,0.3347,4384.8,4384.5,0.1144]
["bitfinex","ETHUSD",1756799461751,2.2317,4384.7,4383.5,0.004]
["bitfinex","ETHUSD",1756799462029,2.2317,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1756799462400,1.754,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1756799462606,4.057,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756799462819,1.754,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756799463024,5.811,4384.7,4384.6,3.15980975]
["bitfinex","ETHUSD",1756799463339,5.811,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756799463539,6.1257,4384.7,4383.8,2.73788307]
["bitfinex","ETHUSD",1756799463707,8.40635875,4384.7,4383.9,2.28105662]
["bitfinex","ETHUSD",1756799463898,0.1144,4384.5,4383.9,2.39545662]
["bitfinex","ETHUSD",1756799464236,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1756799464821,0.1144,4384.5,4383.9,2.39543032]
["bitfinex","ETHUSD",1756799465008,0.3147,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756799465210,4.055,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756799465396,4.055,4384.0,4383.5,0.004]
["bitfinex","ETHUSD",1756799465397,0.1144,4384.2,4383.7,2.281178]
["bitfinex","ETHUSD",1756799465595,4.055,4384.1,4383.8,2.28112286]
["bitfinex","ETHUSD",1756799465828,4.055,4384.1,4383.7,0.4568]
["bitfinex","ETHUSD",1756799466014,4.055,4384.1,4383.6,0.1144]
["bitfinex","ETHUSD",1756799466216,4.055,4384.1,4383.7,2.28117125]
["bitfinex","ETHUSD",1756799466417,4.057,4384.2,4384.0,0.4223]
["bitfinex","ETHUSD",1756799466606,4.057,4384.2,4384.0,2.70331916]
["bitfinex","ETHUSD",1756799466806,4.057,4384.2,4384.0,0.4223]
["bitfinex","ETHUSD",1756799467293,4.057,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756799467697,4.057,4384.2,4383.8,0.1144]
["bitfinex","ETHUSD",1756799468436,0.1144,4384.0,4383.5,0.004]
["bitfinex","ETHUSD",1756799468638,4.057,4384.2,4383.8,2.2810839]
["bitfinex","ETHUSD",1756799468800,4.057,4384.2,4383.9,2.588968]
["bitfinex","ETHUSD",1756799469209,4.057,4384.2,4383.9,0.3079]
["bitfinex","ETHUSD",1756799469744,4.057,4384.2,4383.9,2.58892234]
["bitfinex","ETHUSD",1756799470055,4.057,4384.2,4384.0,2.28101276]
["bitfinex","ETHUSD",1756799470194,0.1144,4384.3,4384.1,0.3079]
["bitfinex","ETHUSD",1756799470400,4.053,4384.2,4384.1,2.58882444]
["bitfinex","ETHUSD",1756799470614,4.053,4384.2,4384.1,0.3079]
["bitfinex","ETHUSD",1756799471069,4.3677,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756799471195,0.4777,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756799471401,0.9415,4384.1,4383.5,0.004]
["bitfinex","ETHUSD",1756799471597,0.1144,4384.0,4383.5,0.004]
["bitfinex","ETHUSD",1756799471838,0.3147,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799472008,4.3687,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799472344,10.59143003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799472542,4.1664,4383.6,4383.5,0.3119]
["bitfinex","ETHUSD",1756799472756,4.054,4383.6,4383.5,2.59318208]
["bitfinex","ETHUSD",1756799472912,1.754,4383.9,4383.5,0.3119]
["bitfinex","ETHUSD",1756799473112,4.053,4383.8,4383.5,0.004]
["bitfinex","ETHUSD",1756799473313,4.053,4383.8,4383.5,2.28526815]
["bitfinex","ETHUSD",1756799473526,4.053,4383.8,4383.5,0.004]
["bitfinex","ETHUSD",1756799473746,0.3147,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799474116,0.9068,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799475059,3.65183003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799476063,4.44383003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799476564,7.44383003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756799477146,7.44383003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1756799477934,11.49283003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1756799478138,11.49183003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1756799478665,11.49383003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1756799478835,11.49783003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1756799479370,7.44383003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1756799479875,3.0,4383.5,4382.5,2.25180032]
["bitfinex","ETHUSD",1756799480089,3.0,4383.5,4382.6,0.22518003]
["bitfinex","ETHUSD",1756799480090,2.28136398,4383.4,4382.6,0.22518003]
["bitfinex","ETHUSD",1756799480269,4.5307,4383.6,4382.5,0.4568]
["bitfinex","ETHUSD",1756799480270,0.1144,4382.9,4382.5,0.4568]
["bitfinex","ETHUSD",1756799480447,1.8684,4382.9,4382.8,0.3079]
["bitfinex","ETHUSD",1756799480653,5.805,4382.9,4382.8,0.7647]
["bitfinex","ETHUSD",1756799480971,5.805,4382.9,4382.8,0.4223]
["bitfinex","ETHUSD",1756799481171,5.805,4382.9,4382.3,0.4568]
["bitfinex","ETHUSD",1756799481374,5.805,4382.9,4382.5,0.1144]
["bitfinex","ETHUSD",1756799482075,2.71086077,4382.6,4381.9,0.1144]
["bitfinex","ETHUSD",1756799482235,4.052,4382.5,4381.9,0.1144]
["bitfinex","ETHUSD",1756799482442,0.1144,4382.6,4382.1,2.2819972]
["bitfinex","ETHUSD",1756799482643,4.052,4382.5,4382.1,2.7387972]
["bitfinex","ETHUSD",1756799482855,4.052,4382.5,4382.2,2.28195251]
["bitfinex","ETHUSD",1756799483055,4.052,4382.5,4382.1,0.4568]
["bitfinex","ETHUSD",1756799483282,0.1144,4382.6,4382.4,0.3079]
["bitfinex","ETHUSD",1756799483575,4.052,4382.5,4382.4,0.7647]
["bitfinex","ETHUSD",1756799483742,4.052,4382.5,4382.4,3.04655469]
["bitfinex","ETHUSD",1756799484474,4.052,4382.5,4382.4,0.3079]
["bitfinex","ETHUSD",1756799484840,0.1144,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756799485043,0.4291,4382.6,4382.4,2.28184336]
["bitfinex","ETHUSD",1756799485282,0.792,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756799485444,21.1550955,4382.1,4381.8,0.024]
["bitfinex","ETHUSD",1756799485644,3.38881506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756799485978,24.80591056,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756799486281,28.74511056,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756799486478,7.32801506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756799486645,11.39101506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756799487560,11.39101506,4381.9,4379.8,2.30318245]
["bitfinex","ETHUSD",1756799487561,2.28263598,4380.9,4379.8,2.30318245]
["bitfinex","ETHUSD",1756799487883,5.816,4380.9,4380.1,2.28305103]
["bitfinex","ETHUSD",1756799488082,1.755,4380.9,4380.3,0.4559]
["bitfinex","ETHUSD",1756799488383,5.815,4380.9,4380.8,0.3149]
["bitfinex","ETHUSD",1756799489181,5.814,4380.9,4380.8,0.3149]
["bitfinex","ETHUSD",1756799489584,1.755,4380.9,4380.8,0.3149]
["bitfinex","ETHUSD",1756799489750,5.814,4380.9,4380.8,0.3149]
["bitfinex","ETHUSD",1756799489967,0.686207,4382.5,4381.4,2.28234988]
["bitfinex","ETHUSD",1756799490178,1.755,4382.3,4381.5,0.9204]
["bitfinex","ETHUSD",1756799490380,4.755,4382.3,4381.5,0.9204]
["bitfinex","ETHUSD",1756799490893,5.2819715,4382.2,4381.5,0.9204]
["bitfinex","ETHUSD",1756799491093,4.755,4382.3,4381.5,0.9204]
["bitfinex","ETHUSD",1756799491496,4.755,4382.3,4381.1,0.4645]
["bitfinex","ETHUSD",1756799491497,5.2278,4382.3,4381.1,0.4645]
["bitfinex","ETHUSD",1756799491688,2.28222715,4381.7,4380.8,2.3026719]
["bitfinex","ETHUSD",1756799491895,6.33927382,4381.6,4380.8,0.02]
["bitfinex","ETHUSD",1756799492064,1.755,4381.5,4380.8,0.02]
["bitfinex","ETHUSD",1756799492496,2.28254367,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756799492696,6.33938111,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756799492697,4.056,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756799492899,1.755,4381.5,4381.0,0.2949]
["bitfinex","ETHUSD",1756799493197,4.058,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756799493404,6.34039027,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756799493617,4.058,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756799494200,6.34343327,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756799494410,4.061,4381.3,4380.9,2.28263355]
["bitfinex","ETHUSD",1756799494566,1.755,4381.5,4380.9,2.28263355]
["bitfinex","ETHUSD",1756799494764,3.0,4381.3,4380.9,2.28263355]
["bitfinex","ETHUSD",1756799494999,3.0,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756799495198,4.056,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756799495528,6.33848719,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756799495734,0.3034,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799496032,10.54843598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799496232,11.02123598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799497031,10.54843598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799497236,28.38433148,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799497530,26.5810955,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799497718,28.86373148,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799498124,28.39733148,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799499136,4.2098,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799499346,11.49963598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799500043,8.2778,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799500350,7.9714,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799500711,8.2748,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799500912,4.2098,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799501105,7.1784,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799501338,7.1764,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799501714,28.85673148,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799502042,28.39233148,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799502239,24.32833148,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799502436,6.17323598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799502742,10.23623598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799503045,11.49463598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756799503749,11.02823598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799503915,7.9694,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799504115,7.1774,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799504352,0.1144,4380.9,4380.8,0.3189]
["bitfinex","ETHUSD",1756799504526,4.1774,4380.9,4380.8,0.3189]
["bitfinex","ETHUSD",1756799504841,4.1774,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799505056,4.4808,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799505242,7.1774,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799505552,7.1774,4380.9,4380.8,0.3189]
["bitfinex","ETHUSD",1756799505849,9.76343598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799506157,7.4808,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799506461,11.49463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799506821,11.83023398,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799507332,6.07515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799507537,12.00855714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799507960,5.9658,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799508164,10.0268,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799508326,12.30995714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799508669,12.78275714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799508860,13.24915714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799510159,15.64815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799510371,12.313,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799510544,6.905,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799510739,10.973,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799511069,13.25615714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799511269,9.18815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799511460,10.5056,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799511772,12.78875714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799511936,13.25515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799514368,9.18815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799514672,12.78475714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799514874,8.72175714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756799515075,4.8704,4379.9,4379.8,0.3149]
["bitfinex","ETHUSD",1756799515377,2.28336568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799515570,27.50146118,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799515772,23.43846118,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799516272,23.43846118,4379.5,4379.4,10.2967]
["bitfinex","ETHUSD",1756799516273,20.3630955,4379.5,4379.4,10.2967]
["bitfinex","ETHUSD",1756799516474,22.64646118,4379.5,4379.4,10.2967]
["bitfinex","ETHUSD",1756799516672,5.28336568,4379.5,4379.4,10.2967]
["bitfinex","ETHUSD",1756799516857,1.756,4379.9,4379.4,11.217]
["bitfinex","ETHUSD",1756799517051,4.071,4379.8,4379.5,0.9203]
["bitfinex","ETHUSD",1756799517265,4.071,4379.8,4379.7,0.2967]
["bitfinex","ETHUSD",1756799517464,1.756,4379.9,4379.7,0.2967]
["bitfinex","ETHUSD",1756799517668,4.071,4379.8,4379.7,1.217]
["bitfinex","ETHUSD",1756799517845,4.07,4379.8,4379.7,1.217]
["bitfinex","ETHUSD",1756799518679,1.756,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756799518855,1.756,4379.9,4379.8,1.217]
["bitfinex","ETHUSD",1756799519051,1.756,4379.9,4379.8,3.62190927]
["bitfinex","ETHUSD",1756799519254,5.824,4379.9,4379.8,3.62190927]
["bitfinex","ETHUSD",1756799519654,5.823,4379.9,4379.8,3.62190927]
["bitfinex","ETHUSD",1756799520280,17.4040955,4381.8,4379.8,3.62190927]
["bitfinex","ETHUSD",1756799520281,0.041,4381.8,4379.8,1.3387]
["bitfinex","ETHUSD",1756799520603,1.756,4381.6,4379.9,3.3396104]
["bitfinex","ETHUSD",1756799520803,4.067,4381.5,4380.8,2.28263854]
["bitfinex","ETHUSD",1756799521097,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756799521266,4.086,4380.8,4380.7,2.5794402]
["bitfinex","ETHUSD",1756799521471,4.086,4380.8,4380.7,0.7457]
["bitfinex","ETHUSD",1756799521671,5.842,4380.8,4380.7,0.2967]
["bitfinex","ETHUSD",1756799522002,5.842,4380.8,4379.5,0.449]
["bitfinex","ETHUSD",1756799522003,3.0,4380.7,4379.5,0.449]
["bitfinex","ETHUSD",1756799522166,4.068,4380.6,4379.5,0.449]
["bitfinex","ETHUSD",1756799522372,1.776,4380.8,4380.5,0.2967]
["bitfinex","ETHUSD",1756799522573,4.068,4380.7,4380.5,0.2967]
["bitfinex","ETHUSD",1756799522773,4.068,4380.7,4380.6,0.449]
["bitfinex","ETHUSD",1756799522992,4.068,4380.7,4380.1,0.9203]
["bitfinex","ETHUSD",1756799523193,2.28281206,4380.6,4379.8,0.004]
["bitfinex","ETHUSD",1756799523507,2.28289653,4380.4,4379.8,0.004]
["bitfinex","ETHUSD",1756799523721,2.28315714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799524008,11.41085714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799524486,13.11615714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799525612,13.23055714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799526118,12.43855714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799527216,13.23055714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799527431,5.5294,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799527730,4.756,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799528029,11.10915714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799528712,11.40785714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799529014,11.88255714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799529184,11.10915714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799529389,7.03915714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799529585,8.825,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799529791,11.10815714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756799530285,6.07520927,4379.8,4379.4,10.0]
["bitfinex","ETHUSD",1756799530497,0.792,4379.8,4379.4,10.0]
["bitfinex","ETHUSD",1756799530691,5.0547,4379.9,4379.4,10.0]
["bitfinex","ETHUSD",1756799530692,4.07,4379.7,4379.4,10.0]
["bitfinex","ETHUSD",1756799531004,2.28336568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799531207,9.35236568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799531514,5.28336568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799531704,10.12576568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799532527,9.65106568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799532743,10.56436568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799532900,11.35636568,4379.5,4379.4,10.0]
["bitfinex","ETHUSD",1756799535433,11.35636568,4379.5,4379.4,2.04046202]
["bitfinex","ETHUSD",1756799535600,7.28736568,4379.5,4379.4,2.04046202]
["bitfinex","ETHUSD",1756799536025,6.84876568,4379.5,4379.4,2.04046202]
["bitfinex","ETHUSD",1756799536233,11.35136568,4379.5,4379.4,2.04046202]
["bitfinex","ETHUSD",1756799536593,5.28341781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756799536795,3.07567854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799536999,29.89307204,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799537227,30.80637204,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799537601,33.31977204,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799537865,26.85677204,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799538150,26.52117404,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799538438,30.58317404,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756799538644,30.58317404,4378.9,4377.1,0.4713]
["bitfinex","ETHUSD",1756799538645,2.28420018,4377.9,4377.1,0.4713]
["bitfinex","ETHUSD",1756799538805,8.10220018,4377.9,4377.1,0.4713]
["bitfinex","ETHUSD",1756799538999,11.21660018,4377.9,4377.1,0.4713]
["bitfinex","ETHUSD",1756799539511,1.8704,4377.9,4377.3,0.449]
["bitfinex","ETHUSD",1756799539719,5.9304,4377.9,4377.8,0.7657]
["bitfinex","ETHUSD",1756799539915,5.9294,4377.9,4377.8,1.237]
["bitfinex","ETHUSD",1756799540118,5.9284,4377.9,4377.8,1.237]
["bitfinex","ETHUSD",1756799540329,1.8704,4377.9,4377.8,1.237]
["bitfinex","ETHUSD",1756799540541,0.1144,4377.9,4377.8,1.237]
["bitfinex","ETHUSD",1756799540753,0.1144,4377.9,4377.8,3.64495236]
["bitfinex","ETHUSD",1756799541062,1.756,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756799541343,1.756,4378.0,4377.9,0.768]
["bitfinex","ETHUSD",1756799541344,5.814,4378.0,4377.9,0.768]
["bitfinex","ETHUSD",1756799541523,5.9284,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756799542332,1.8704,4378.0,4377.9,0.7457]
["bitfinex","ETHUSD",1756799542530,1.8704,4378.0,4377.9,1.217]
["bitfinex","ETHUSD",1756799542862,1.8704,4378.0,4377.9,1.3407]
["bitfinex","ETHUSD",1756799542863,5.814,4378.0,4377.9,1.3407]
["bitfinex","ETHUSD",1756799543037,5.814,4378.0,4377.9,0.2967]
["bitfinex","ETHUSD",1756799543038,8.09814801,4378.0,4377.9,0.2967]
["bitfinex","ETHUSD",1756799543243,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799543422,4.061,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799543625,0.1144,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799543848,0.1144,4377.9,4377.8,0.3207]
["bitfinex","ETHUSD",1756799544055,4.1784,4377.9,4377.8,0.3207]
["bitfinex","ETHUSD",1756799544555,0.1144,4377.9,4377.8,0.3207]
["bitfinex","ETHUSD",1756799544754,4.1784,4377.9,4377.8,0.3207]
["bitfinex","ETHUSD",1756799545309,0.1144,4377.9,4377.8,0.792]
["bitfinex","ETHUSD",1756799545511,1.757,4378.0,4377.9,2.28415905]
["bitfinex","ETHUSD",1756799545752,4.062,4378.0,4377.9,4.09358529]
["bitfinex","ETHUSD",1756799546126,4.062,4378.0,4377.9,4.20798529]
["bitfinex","ETHUSD",1756799546447,1.757,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756799546645,1.757,4379.0,4378.1,1.2186]
["bitfinex","ETHUSD",1756799546845,1.757,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756799547062,5.819,4379.0,4378.9,3.06717854]
["bitfinex","ETHUSD",1756799547258,5.819,4379.0,4378.9,3.50227854]
["bitfinex","ETHUSD",1756799547725,5.817,4379.0,4378.9,3.50227854]
["bitfinex","ETHUSD",1756799548049,5.817,4379.0,4378.9,1.2186]
["bitfinex","ETHUSD",1756799548514,5.817,4379.0,4376.9,2.28471028]
["bitfinex","ETHUSD",1756799548515,1.757,4379.0,4378.3,2.28394535]
["bitfinex","ETHUSD",1756799548850,4.059,4378.9,4378.4,2.71903356]
["bitfinex","ETHUSD",1756799549157,1.757,4379.0,4378.8,0.2928]
["bitfinex","ETHUSD",1756799549468,4.1714,4378.9,4378.8,0.2928]
["bitfinex","ETHUSD",1756799549666,0.1144,4378.9,4378.8,2.5765307]
["bitfinex","ETHUSD",1756799549954,4.1714,4378.9,4378.8,2.5765307]
["bitfinex","ETHUSD",1756799550167,4.1714,4378.9,4378.8,0.7279]
["bitfinex","ETHUSD",1756799550353,1.757,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756799550554,5.813,4379.0,4378.9,1.2186]
["bitfinex","ETHUSD",1756799550761,5.813,4379.0,4378.9,0.7279]
["bitfinex","ETHUSD",1756799550925,1.757,4379.0,4378.9,3.01157854]
["bitfinex","ETHUSD",1756799551251,1.757,4379.0,4378.9,3.92927639]
["bitfinex","ETHUSD",1756799551252,5.81,4379.0,4378.9,3.92927639]
["bitfinex","ETHUSD",1756799552074,1.757,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799552237,5.81,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799552843,1.757,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799553160,5.808,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799553359,5.807,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799554137,1.757,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799554325,5.804,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799554523,5.804,4379.0,4378.9,3.12597854]
["bitfinex","ETHUSD",1756799554727,5.804,4379.0,4378.9,2.69087854]
["bitfinex","ETHUSD",1756799555258,5.804,4379.0,4378.9,3.12597854]
["bitfinex","ETHUSD",1756799555558,1.757,4379.0,4378.9,3.61667854]
["bitfinex","ETHUSD",1756799555868,5.801,4379.0,4378.9,4.20672465]
["bitfinex","ETHUSD",1756799556223,5.8,4379.0,4378.9,4.20672465]
["bitfinex","ETHUSD",1756799557842,0.001,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756799558048,4.04,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756799558264,0.001,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799558442,4.04,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799559043,4.039,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799559243,0.001,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799559431,4.037,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799560267,4.035,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799560578,0.001,4379.5,4379.4,3.50201781]
["bitfinex","ETHUSD",1756799560748,0.001,4379.5,4379.4,4.09457315]
["bitfinex","ETHUSD",1756799560936,0.001,4379.5,4379.4,4.07173898]
["bitfinex","ETHUSD",1756799563072,0.001,4379.5,4379.4,4.09457315]
["bitfinex","ETHUSD",1756799563248,0.001,4379.5,4379.4,4.07173898]
["bitfinex","ETHUSD",1756799565789,0.001,4379.5,4379.4,4.18613898]
["bitfinex","ETHUSD",1756799569384,0.001,4379.5,4379.4,3.69543898]
["bitfinex","ETHUSD",1756799569772,0.001,4379.5,4379.4,8.20313898]
["bitfinex","ETHUSD",1756799571880,0.001,4379.5,4379.4,3.26033898]
["bitfinex","ETHUSD",1756799572100,0.001,4379.5,4379.4,2.69061781]
["bitfinex","ETHUSD",1756799572411,0.001,4379.5,4379.4,3.12571781]
["bitfinex","ETHUSD",1756799572911,0.001,4379.5,4379.4,7.62941781]
["bitfinex","ETHUSD",1756799573482,0.001,4379.5,4379.4,2.69061781]
["bitfinex","ETHUSD",1756799574200,0.001,4379.5,4379.4,6.70161781]
["bitfinex","ETHUSD",1756799574381,0.001,4379.5,4379.4,8.56943862]
["bitfinex","ETHUSD",1756799575008,0.001,4379.5,4379.4,7.64363862]
["bitfinex","ETHUSD",1756799575510,0.001,4379.5,4379.4,3.63263862]
["bitfinex","ETHUSD",1756799575807,0.001,4379.5,4379.4,2.39781781]
["bitfinex","ETHUSD",1756799576911,0.001,4379.5,4379.4,2.69961781]
["bitfinex","ETHUSD",1756799577107,0.001,4379.5,4379.4,3.62601781]
["bitfinex","ETHUSD",1756799577485,0.001,4379.5,4379.4,3.15951781]
["bitfinex","ETHUSD",1756799577685,0.001,4379.5,4379.4,2.69961781]
["bitfinex","ETHUSD",1756799580409,0.3019,4379.5,4379.4,2.39781781]
["bitfinex","ETHUSD",1756799580729,0.7812,4379.5,4379.4,2.39781781]
["bitfinex","ETHUSD",1756799581016,1.2402,4379.5,4379.1,2.28352469]
["bitfinex","ETHUSD",1756799581323,0.9383,4379.4,4379.1,0.1144]
["bitfinex","ETHUSD",1756799581521,2.28346996,4379.3,4378.8,0.004]
["bitfinex","ETHUSD",1756799581824,0.3009,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799582428,2.6943,4379.2,4378.8,0.3058]
["bitfinex","ETHUSD",1756799582429,1.756,4379.2,4378.8,0.3058]
["bitfinex","ETHUSD",1756799582587,1.756,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756799582793,2.0569,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756799583094,2.5362,4379.2,4379.1,2.39797425]
["bitfinex","ETHUSD",1756799583620,1.756,4379.2,4379.1,2.69977425]
["bitfinex","ETHUSD",1756799583923,1.756,4379.2,4379.1,2.39797425]
["bitfinex","ETHUSD",1756799584120,2.0569,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756799584322,2.5362,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756799584513,2.5362,4379.2,4379.1,2.39797425]
["bitfinex","ETHUSD",1756799585040,2.0569,4379.2,4379.1,2.39797425]
["bitfinex","ETHUSD",1756799586022,1.756,4379.2,4379.1,3.18250999]
["bitfinex","ETHUSD",1756799586221,0.001,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756799586429,0.001,4379.5,4379.4,2.39781781]
["bitfinex","ETHUSD",1756799586931,0.3019,4379.5,4379.4,2.39781781]
["bitfinex","ETHUSD",1756799587822,1.2402,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756799588010,1.2402,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1756799588212,0.1144,4379.0,4378.8,0.004]
["bitfinex","ETHUSD",1756799588531,11.03567854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799588737,11.79557854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799588939,12.27487854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799590140,8.27887854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799590521,12.27387854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799590721,12.27687854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799591206,12.27587854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799592029,8.27887854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799592423,12.27487854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799592626,8.27887854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799592829,5.9952,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799593033,9.9902,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799593462,12.27387854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799594152,12.27287854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799594965,8.27887854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799595204,12.27187854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799595557,12.26987854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799595884,9.9862,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799596295,12.26987854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799596448,7.81987854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799596648,9.5252,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799596880,11.80887854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799597393,12.26787854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799597893,8.27887854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799598105,12.26787854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799598386,12.26487854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799599373,13.05687854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799600156,10.7722,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799600382,9.26487854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799600657,13.05787854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756799602571,13.05787854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799602572,0.792,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756799602772,3.19060018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799603002,5.1713,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799603172,12.39080018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799604475,8.39380018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799604689,12.39080018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799605284,8.39380018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799605479,9.1653,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799605980,11.44950018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799606399,9.1653,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799606696,8.8634,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799606913,1.8704,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799607198,5.8634,4377.9,4377.8,1.2136]
["bitfinex","ETHUSD",1756799607386,5.8634,4377.9,4377.8,0.7532]
["bitfinex","ETHUSD",1756799607583,5.8634,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799608467,5.8614,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799608667,5.8614,4377.9,4377.8,3.03745236]
["bitfinex","ETHUSD",1756799608901,1.756,4377.9,4377.8,3.8015976]
["bitfinex","ETHUSD",1756799609076,5.746,4377.9,4377.8,1.08624524]
["bitfinex","ETHUSD",1756799609279,5.746,4377.9,4377.8,3.49785236]
["bitfinex","ETHUSD",1756799610184,1.756,4377.9,4377.8,3.49785236]
["bitfinex","ETHUSD",1756799610388,5.747,4377.9,4377.8,3.49785236]
["bitfinex","ETHUSD",1756799611000,5.747,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799611001,8.32080018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799611225,5.752,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799611385,5.752,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799611918,1.756,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799612123,5.752,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799612294,1.756,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799612492,5.751,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799612997,6.0406,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799613197,5.751,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799613583,1.756,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799613782,5.752,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799614296,1.756,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799614494,6.0416,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756799615419,12.2766293,4377.9,4377.8,0.3221]
["bitfinex","ETHUSD",1756799615590,5.752,4377.9,4377.8,0.7532]
["bitfinex","ETHUSD",1756799615790,5.752,4377.9,4377.8,3.03745236]
["bitfinex","ETHUSD",1756799616400,5.754,4377.9,4377.8,3.49785236]
["bitfinex","ETHUSD",1756799618330,5.754,4377.9,4377.8,1.2136]
["bitfinex","ETHUSD",1756799618492,5.754,4377.9,4377.8,3.49785236]
["bitfinex","ETHUSD",1756799619592,5.751,4377.9,4377.8,3.49785236]
["bitfinex","ETHUSD",1756799619792,1.756,4377.9,4377.8,4.08751303]
["bitfinex","ETHUSD",1756799619998,4.308,4377.9,4377.8,4.09151303]
["bitfinex","ETHUSD",1756799620194,1.756,4377.9,4377.8,4.09151303]
["bitfinex","ETHUSD",1756799620400,5.748,4377.9,4377.8,4.09151303]
["bitfinex","ETHUSD",1756799622211,6.0376,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799622406,1.756,4377.9,4377.8,2.61035236]
["bitfinex","ETHUSD",1756799622593,5.746,4377.9,4377.8,3.50185236]
["bitfinex","ETHUSD",1756799623494,5.746,4377.9,4377.8,2.61035236]
["bitfinex","ETHUSD",1756799623730,5.746,4377.9,4377.8,3.04145236]
["bitfinex","ETHUSD",1756799624112,1.756,4377.9,4377.8,3.04145236]
["bitfinex","ETHUSD",1756799624503,5.743,4377.9,4377.8,3.04145236]
["bitfinex","ETHUSD",1756799624703,1.756,4377.9,4377.8,3.04145236]
["bitfinex","ETHUSD",1756799625027,4.628,4377.9,4377.8,3.04145236]
["bitfinex","ETHUSD",1756799625202,5.742,4377.9,4377.8,3.50185236]
["bitfinex","ETHUSD",1756799626101,1.756,4377.9,4377.8,3.50185236]
["bitfinex","ETHUSD",1756799626437,1.756,4377.9,4377.8,4.08047299]
["bitfinex","ETHUSD",1756799626653,5.303,4377.9,4377.8,4.08047299]
["bitfinex","ETHUSD",1756799627005,1.756,4377.9,4377.8,4.08047299]
["bitfinex","ETHUSD",1756799627224,5.74,4377.9,4377.8,4.08047299]
["bitfinex","ETHUSD",1756799629600,0.001,4378.9,4377.8,4.08047299]
["bitfinex","ETHUSD",1756799629804,5.736,4378.8,4378.6,2.28383329]
["bitfinex","ETHUSD",1756799630100,1.757,4378.8,4378.7,2.58588285]
["bitfinex","ETHUSD",1756799630313,1.757,4378.8,4378.7,3.01698285]
["bitfinex","ETHUSD",1756799630525,5.735,4378.8,4378.7,3.01698285]
["bitfinex","ETHUSD",1756799630734,5.735,4378.8,4378.7,3.47738285]
["bitfinex","ETHUSD",1756799630934,1.757,4378.8,4378.7,3.47738285]
["bitfinex","ETHUSD",1756799631134,0.001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756799631347,0.001,4378.9,4378.8,3.1752307]
["bitfinex","ETHUSD",1756799631517,0.001,4378.9,4378.8,3.500168]
["bitfinex","ETHUSD",1756799632016,0.001,4378.9,4378.8,3.4773307]
["bitfinex","ETHUSD",1756799632232,0.001,4378.9,4378.8,5.50400433]
["bitfinex","ETHUSD",1756799632745,0.001,4378.9,4378.8,9.48100433]
["bitfinex","ETHUSD",1756799639166,0.001,4378.9,4378.8,4.61250433]
["bitfinex","ETHUSD",1756799639470,0.297,4378.9,4378.8,2.3981307]
["bitfinex","ETHUSD",1756799639621,0.001,4378.9,4378.8,2.6856307]
["bitfinex","ETHUSD",1756799640224,0.001,4378.9,4378.8,5.594068]
["bitfinex","ETHUSD",1756799640430,0.001,4378.9,4378.8,5.6856307]
["bitfinex","ETHUSD",1756799640638,0.001,4378.9,4378.8,6.87917522]
["bitfinex","ETHUSD",1756799640964,0.001,4378.9,4378.8,7.33397522]
["bitfinex","ETHUSD",1756799642256,0.001,4378.9,4378.8,4.33397522]
["bitfinex","ETHUSD",1756799642458,0.001,4378.9,4378.8,4.85081252]
["bitfinex","ETHUSD",1756799642660,0.001,4378.9,4378.8,4.82797522]
["bitfinex","ETHUSD",1756799642965,0.297,4378.9,4378.8,2.3981307]
["bitfinex","ETHUSD",1756799643128,0.7859,4378.9,4378.8,2.3981307]
["bitfinex","ETHUSD",1756799643538,1.2405,4378.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799643731,0.1144,4378.7,4377.8,0.024]
["bitfinex","ETHUSD",1756799644035,0.296,4377.9,4377.8,2.30824801]
["bitfinex","ETHUSD",1756799644268,1.2395,4377.9,4377.8,2.30824801]
["bitfinex","ETHUSD",1756799644768,0.7849,4377.9,4377.8,2.30824801]
["bitfinex","ETHUSD",1756799645904,3.969,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756799646071,3.969,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756799646465,1.756,4378.2,4377.9,0.1144]
["bitfinex","ETHUSD",1756799646695,0.296,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756799646880,1.756,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756799647083,1.756,4378.2,4378.1,2.39849584]
["bitfinex","ETHUSD",1756799648169,1.756,4378.2,4378.1,2.68599584]
["bitfinex","ETHUSD",1756799648506,2.052,4378.2,4378.1,2.39849584]
["bitfinex","ETHUSD",1756799649486,2.052,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756799649817,2.9955,4378.2,4377.8,2.3082523]
["bitfinex","ETHUSD",1756799650113,0.9435,4378.1,4377.8,2.3082523]
["bitfinex","ETHUSD",1756799650427,3.966,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756799650569,3.966,4378.0,4377.8,2.30825236]
["bitfinex","ETHUSD",1756799650570,0.296,4377.9,4377.8,2.30825236]
["bitfinex","ETHUSD",1756799650966,1.2395,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799651791,1.2395,4377.9,4377.8,2.30825236]
["bitfinex","ETHUSD",1756799651995,0.7849,4377.9,4377.8,2.30825236]
["bitfinex","ETHUSD",1756799652603,0.296,4377.9,4377.8,2.30825236]
["bitfinex","ETHUSD",1756799652810,1.756,4378.2,4378.0,2.28410731]
["bitfinex","ETHUSD",1756799652977,4.257,4378.1,4378.0,2.28410731]
["bitfinex","ETHUSD",1756799653805,4.257,4378.1,4377.8,2.30824699]
["bitfinex","ETHUSD",1756799654393,4.257,4378.1,4377.9,2.28419491]
["bitfinex","ETHUSD",1756799654701,0.9435,4378.0,4377.8,2.30824452]
["bitfinex","ETHUSD",1756799655105,0.4889,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756799655514,0.7849,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756799655687,1.2395,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756799655888,0.4889,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799656082,0.9435,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799656282,1.2395,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799656900,0.8993,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799657101,6.18350018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799657415,6.63810018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799658013,7.43010018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799660720,11.38810018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799660922,11.38510018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799661291,7.43010018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799661519,11.38510018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799662896,11.38410018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799663327,11.38310018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799663529,7.43010018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799663738,11.38310018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756799664041,3.0764089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799664330,27.52337858,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799664493,28.76287858,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799665100,28.85448158,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799665321,7.5219119,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799665519,28.85648158,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799666435,28.85748158,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799666829,24.90248158,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799667018,28.85748158,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799667506,11.4769119,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799667925,0.206003,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756799668106,0.206003,4377.5,4377.4,0.3186]
["bitfinex","ETHUSD",1756799668304,4.166003,4377.5,4377.4,0.3186]
["bitfinex","ETHUSD",1756799668532,4.0744,4377.5,4377.4,3.56036109]
["bitfinex","ETHUSD",1756799668738,0.1144,4377.5,4377.4,3.56036109]
["bitfinex","ETHUSD",1756799669240,1.757,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756799669439,5.717,4377.7,4377.6,3.55625672]
["bitfinex","ETHUSD",1756799670228,5.716,4377.7,4377.6,3.55625672]
["bitfinex","ETHUSD",1756799670854,1.757,4377.7,4377.6,3.55625672]
["bitfinex","ETHUSD",1756799671056,5.716,4377.7,4377.6,3.55625672]
["bitfinex","ETHUSD",1756799671651,1.757,4377.7,4377.6,3.55625672]
["bitfinex","ETHUSD",1756799671953,1.8714,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756799672132,5.8284,4378.6,4378.5,0.7829]
["bitfinex","ETHUSD",1756799672327,5.8284,4378.6,4378.5,0.3146]
["bitfinex","ETHUSD",1756799672524,5.8284,4378.6,4378.5,0.7829]
["bitfinex","ETHUSD",1756799672921,5.8284,4378.6,4378.5,0.3146]
["bitfinex","ETHUSD",1756799672922,5.8274,4378.6,4378.5,0.3146]
["bitfinex","ETHUSD",1756799673553,1.8714,4378.6,4378.5,0.3146]
["bitfinex","ETHUSD",1756799673747,1.8714,4378.6,4378.5,0.7829]
["bitfinex","ETHUSD",1756799673950,5.8264,4378.6,4378.5,3.55578717]
["bitfinex","ETHUSD",1756799674322,1.8714,4378.6,4378.5,3.55578717]
["bitfinex","ETHUSD",1756799674537,5.71,4378.6,4378.5,3.55578717]
["bitfinex","ETHUSD",1756799674769,0.04,4378.8,4378.5,3.55578717]
["bitfinex","ETHUSD",1756799674928,0.04,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756799675262,0.04,4378.8,4378.6,0.9573]
["bitfinex","ETHUSD",1756799675556,0.04,4378.8,4378.7,3.55568285]
["bitfinex","ETHUSD",1756799675746,3.994,4378.8,4378.7,3.55568285]
["bitfinex","ETHUSD",1756799676921,0.041,4378.8,4378.7,3.55568285]
["bitfinex","ETHUSD",1756799677131,3.993,4378.8,4378.7,3.55568285]
["bitfinex","ETHUSD",1756799677340,0.041,4378.8,4378.7,3.55568285]
["bitfinex","ETHUSD",1756799678246,0.041,4378.8,4378.7,3.57852067]
["bitfinex","ETHUSD",1756799678435,0.041,4378.8,4378.7,3.55568285]
["bitfinex","ETHUSD",1756799678670,1e-08,4379.4,4378.7,4.2719]
["bitfinex","ETHUSD",1756799678972,0.001,4380.9,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799678973,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799679142,1e-08,4379.8,4379.7,5.28326141]
["bitfinex","ETHUSD",1756799679341,1e-08,4379.8,4379.7,5.39766141]
["bitfinex","ETHUSD",1756799679543,1e-08,4379.8,4379.7,2.71226141]
["bitfinex","ETHUSD",1756799679870,1e-08,4379.8,4379.7,3.66956141]
["bitfinex","ETHUSD",1756799681276,1e-08,4379.8,4379.7,3.55516141]
["bitfinex","ETHUSD",1756799681731,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799682436,1e-08,4379.8,4379.7,2.59786141]
["bitfinex","ETHUSD",1756799682857,1e-08,4379.8,4378.5,0.4683]
["bitfinex","ETHUSD",1756799682858,2.51470001,4379.8,4378.5,0.4683]
["bitfinex","ETHUSD",1756799683056,2.96880001,4379.8,4379.0,2.28358377]
["bitfinex","ETHUSD",1756799683656,2.96880001,4379.8,4378.5,0.4683]
["bitfinex","ETHUSD",1756799683989,3.95,4379.7,4378.5,0.4683]
["bitfinex","ETHUSD",1756799684190,3.95,4379.7,4379.2,2.28351027]
["bitfinex","ETHUSD",1756799684392,3.95,4379.7,4379.3,2.28346657]
["bitfinex","ETHUSD",1756799684688,1.75600001,4379.8,4378.9,0.4683]
["bitfinex","ETHUSD",1756799684902,3.95,4379.6,4378.9,0.4683]
["bitfinex","ETHUSD",1756799685195,3.95,4379.6,4379.1,2.28354316]
["bitfinex","ETHUSD",1756799685557,3.95,4379.6,4379.2,2.28351399]
["bitfinex","ETHUSD",1756799686089,3.95,4379.6,4379.1,2.28353489]
["bitfinex","ETHUSD",1756799686387,0.3006,4379.2,4378.1,0.4683]
["bitfinex","ETHUSD",1756799686570,3.95,4379.1,4378.8,2.28372642]
["bitfinex","ETHUSD",1756799686770,3.95,4379.1,4379.0,2.59822639]
["bitfinex","ETHUSD",1756799686971,3.95,4379.1,4379.0,0.3146]
["bitfinex","ETHUSD",1756799687179,3.95,4379.1,4378.9,2.28367366]
["bitfinex","ETHUSD",1756799687362,3.95,4379.1,4378.9,2.28366604]
["bitfinex","ETHUSD",1756799687559,3.0,4379.7,4379.2,2.28350221]
["bitfinex","ETHUSD",1756799687799,3.95,4379.6,4379.1,2.28353513]
["bitfinex","ETHUSD",1756799688387,3.95,4379.6,4379.1,2.28353933]
["bitfinex","ETHUSD",1756799688893,2.21410001,4379.8,4379.2,2.283506]
["bitfinex","ETHUSD",1756799689121,2.21410001,4379.8,4379.4,2.28340149]
["bitfinex","ETHUSD",1756799689299,1.75600001,4379.8,4379.4,2.28340149]
["bitfinex","ETHUSD",1756799689597,6.95,4379.7,4378.8,0.4883]
["bitfinex","ETHUSD",1756799689970,6.95,4379.7,4378.9,0.02283678]
["bitfinex","ETHUSD",1756799690296,6.95,4379.7,4379.4,2.2833702]
["bitfinex","ETHUSD",1756799690536,3.95,4379.7,4379.4,2.2833702]
["bitfinex","ETHUSD",1756799690813,3.95,4379.7,4378.8,0.4883]
["bitfinex","ETHUSD",1756799690819,3.95,4379.6,4378.8,0.4883]
["bitfinex","ETHUSD",1756799691025,3.95,4379.6,4379.2,2.28349542]
["bitfinex","ETHUSD",1756799691182,4.0644,4379.6,4379.2,2.28349542]
["bitfinex","ETHUSD",1756799691382,4.0644,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756799691383,4.0644,4379.6,4379.1,2.28356388]
["bitfinex","ETHUSD",1756799691593,4.0644,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756799691807,4.0644,4379.6,4379.0,2.39798289]
["bitfinex","ETHUSD",1756799692010,4.0644,4379.6,4379.2,2.28351748]
["bitfinex","ETHUSD",1756799692211,4.0644,4379.6,4379.3,2.28345934]
["bitfinex","ETHUSD",1756799692411,3.95,4379.5,4379.4,2.28339237]
["bitfinex","ETHUSD",1756799692913,3.95,4379.5,4379.3,2.39786448]
["bitfinex","ETHUSD",1756799693116,3.95,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756799693284,1.75600001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799693484,1e-08,4379.8,4379.7,3.55516141]
["bitfinex","ETHUSD",1756799694477,1e-08,4379.8,4379.7,3.66956141]
["bitfinex","ETHUSD",1756799694902,4.25060001,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756799695105,4.25060001,4379.8,4379.5,2.2833614]
["bitfinex","ETHUSD",1756799695299,4.70870001,4379.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1756799695517,3.95000001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799696037,4.25060001,4379.8,4379.3,0.1144]
["bitfinex","ETHUSD",1756799696329,4.25060001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799696535,3.95000001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756799696731,3.94900001,4379.8,4379.7,2.71046141]
["bitfinex","ETHUSD",1756799697027,3.94900001,4379.8,4379.7,3.15346141]
["bitfinex","ETHUSD",1756799697629,1e-08,4379.8,4379.7,3.60586141]
["bitfinex","ETHUSD",1756799697929,1e-08,4379.8,4379.7,3.15346141]
["bitfinex","ETHUSD",1756799698717,1e-08,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756799699243,1e-08,4379.8,4379.7,2.71046141]
["bitfinex","ETHUSD",1756799699532,1e-08,4379.8,4379.7,3.60586141]
["bitfinex","ETHUSD",1756799700111,1e-08,4379.8,4379.7,3.62869402]
["bitfinex","ETHUSD",1756799700324,1e-08,4379.8,4379.7,3.60586141]
["bitfinex","ETHUSD",1756799700712,1e-08,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756799701023,1e-08,4379.8,4379.7,3.15346141]
["bitfinex","ETHUSD",1756799701329,1e-08,4379.8,4379.7,3.60586141]
["bitfinex","ETHUSD",1756799702645,1e-08,4379.8,4379.7,3.62869402]
["bitfinex","ETHUSD",1756799702817,1e-08,4379.8,4379.7,3.60586141]
["bitfinex","ETHUSD",1756799703218,1e-08,4379.8,4379.7,10.46329402]
["bitfinex","ETHUSD",1756799703423,1e-08,4379.8,4379.7,10.55486141]
["bitfinex","ETHUSD",1756799703728,1e-08,4379.8,4379.7,6.60586141]
["bitfinex","ETHUSD",1756799704037,1e-08,4379.8,4379.7,10.55486141]
["bitfinex","ETHUSD",1756799705111,1e-08,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756799705311,1e-08,4381.2,4380.5,0.792]
["bitfinex","ETHUSD",1756799705539,1e-08,4381.2,4381.1,5.59533178]
["bitfinex","ETHUSD",1756799705738,1e-08,4381.2,4381.1,9.65773178]
["bitfinex","ETHUSD",1756799705930,1e-08,4381.2,4381.1,10.10073178]
["bitfinex","ETHUSD",1756799706244,1e-08,4381.2,4381.1,10.89273178]
["bitfinex","ETHUSD",1756799706443,0.066,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756799706444,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756799706619,0.02,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799706939,0.02,4382.8,4382.7,2.61731547]
["bitfinex","ETHUSD",1756799707149,0.02,4382.8,4382.7,6.15189849]
["bitfinex","ETHUSD",1756799707445,0.02,4382.8,4382.7,6.60429849]
["bitfinex","ETHUSD",1756799708313,0.02,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799709239,0.02,4382.8,4382.7,3.60429849]
["bitfinex","ETHUSD",1756799709439,0.02,4382.8,4382.7,3.62711547]
["bitfinex","ETHUSD",1756799709641,0.02,4382.8,4382.7,7.55229849]
["bitfinex","ETHUSD",1756799711551,0.02,4382.8,4382.7,7.55129849]
["bitfinex","ETHUSD",1756799711926,0.02,4382.8,4382.7,6.65589849]
["bitfinex","ETHUSD",1756799712161,0.02,4382.8,4382.7,6.34309849]
["bitfinex","ETHUSD",1756799713245,0.02,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799713653,0.3188,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799713849,0.02,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799714016,0.02,4382.8,4382.7,2.70889849]
["bitfinex","ETHUSD",1756799714215,0.02,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799714419,0.3188,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799715524,0.02,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799715732,0.3188,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756799715949,0.7779,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756799716121,1.2179,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756799716757,1.2179,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756799716962,1.2179,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756799717246,1.2179,4382.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756799717247,3.0,4382.7,4381.7,0.1144]
["bitfinex","ETHUSD",1756799717452,0.2988,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756799717615,0.2988,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756799717820,0.4591,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1756799718229,0.2988,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756799719355,0.8991,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1756799719550,4.0604,4382.7,4382.3,2.28186018]
["bitfinex","ETHUSD",1756799719851,0.2988,4382.4,4382.2,2.28194759]
["bitfinex","ETHUSD",1756799720050,0.2988,4382.4,4382.1,0.1144]
["bitfinex","ETHUSD",1756799720253,0.8991,4382.3,4381.8,2.28211928]
["bitfinex","ETHUSD",1756799720460,0.2988,4381.9,4379.9,0.443]
["bitfinex","ETHUSD",1756799720637,6.22817745,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1756799720843,0.2988,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756799721229,0.7579,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756799721430,0.7579,4381.4,4381.3,2.39682758]
["bitfinex","ETHUSD",1756799721959,3.946,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1756799722134,0.5735,4382.0,4381.7,2.2822114]
["bitfinex","ETHUSD",1756799722327,4.4051,4382.0,4381.7,2.2822114]
["bitfinex","ETHUSD",1756799722771,1.8694,4382.2,4381.9,2.28211506]
["bitfinex","ETHUSD",1756799722970,1.8694,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1756799722971,0.2988,4382.0,4381.6,0.1144]
["bitfinex","ETHUSD",1756799723171,0.2988,4382.0,4381.7,2.28217082]
["bitfinex","ETHUSD",1756799723471,0.2988,4382.0,4381.7,2.28220401]
["bitfinex","ETHUSD",1756799723472,0.7579,4382.0,4381.7,2.28220401]
["bitfinex","ETHUSD",1756799723766,5.8154,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1756799723969,5.701,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1756799724147,0.2988,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756799724543,1.1979,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756799724746,1.1979,4382.0,4380.8,0.463]
["bitfinex","ETHUSD",1756799724973,1.1979,4382.0,4381.7,0.1144]
["bitfinex","ETHUSD",1756799725167,0.4591,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1756799725467,0.8991,4381.9,4381.2,2.28243453]
["bitfinex","ETHUSD",1756799725769,3.946,4381.8,4381.0,0.443]
["bitfinex","ETHUSD",1756799726065,3.946,4381.9,4381.6,2.28223392]
["bitfinex","ETHUSD",1756799726269,0.2947,4381.7,4381.3,2.28238944]
["bitfinex","ETHUSD",1756799726564,1.755,4382.2,4380.8,0.02]
["bitfinex","ETHUSD",1756799726565,0.4903,4382.0,4380.8,0.4653]
["bitfinex","ETHUSD",1756799726765,1.755,4382.2,4381.0,2.28258388]
["bitfinex","ETHUSD",1756799727070,1.755,4382.2,4380.9,0.02282635]
["bitfinex","ETHUSD",1756799727264,3.946,4382.1,4382.0,2.28203362]
["bitfinex","ETHUSD",1756799727764,3.946,4382.7,4382.6,2.28171789]
["bitfinex","ETHUSD",1756799728739,3.946,4382.7,4382.0,3.21571375]
["bitfinex","ETHUSD",1756799728740,4.2407,4382.7,4382.1,2.2820109]
["bitfinex","ETHUSD",1756799729071,4.2407,4382.7,4381.5,2.28231498]
["bitfinex","ETHUSD",1756799729072,3.4903,4382.6,4380.9,0.4884]
["bitfinex","ETHUSD",1756799729270,3.9213,4382.6,4381.8,2.28216549]
["bitfinex","ETHUSD",1756799729459,0.2947,4381.9,4381.5,2.28232159]
["bitfinex","ETHUSD",1756799729657,0.2947,4381.9,4380.8,3.97]
["bitfinex","ETHUSD",1756799729658,0.9213,4381.8,4381.4,2.28233996]
["bitfinex","ETHUSD",1756799729854,0.2947,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756799730255,4.4363,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799730445,4.731,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799730648,4.731,4381.8,4381.3,2.28238362]
["bitfinex","ETHUSD",1756799730971,4.731,4381.8,4381.5,2.28228214]
["bitfinex","ETHUSD",1756799731373,0.9213,4381.7,4380.8,0.024]
["bitfinex","ETHUSD",1756799731672,3.946,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756799732052,3.946,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799732441,1.755,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799732645,5.701,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799733490,6.486,4381.9,4381.7,2.28220641]
["bitfinex","ETHUSD",1756799733650,6.4267,4381.9,4381.7,2.28220641]
["bitfinex","ETHUSD",1756799733846,6.917,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799734053,5.9957,4381.9,4381.0,0.4453]
["bitfinex","ETHUSD",1756799734279,6.486,4381.9,4380.9,2.28263598]
["bitfinex","ETHUSD",1756799734480,6.486,4381.9,4381.6,2.28226362]
["bitfinex","ETHUSD",1756799734804,0.4903,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799735014,3.946,4381.8,4381.6,2.28227131]
["bitfinex","ETHUSD",1756799735289,0.2947,4381.7,4381.4,0.1144]
["bitfinex","ETHUSD",1756799735509,1.755,4381.9,4381.6,2.28227131]
["bitfinex","ETHUSD",1756799735657,3.946,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799736489,3.946,4381.8,4381.4,0.1144]
["bitfinex","ETHUSD",1756799737059,3.946,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799737262,1.755,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799737460,5.701,4381.9,4381.8,2.72746714]
["bitfinex","ETHUSD",1756799737660,5.9957,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799737862,5.701,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799738486,1.755,4381.9,4381.8,2.56746714]
["bitfinex","ETHUSD",1756799738670,1.755,4381.9,4381.8,3.01276714]
["bitfinex","ETHUSD",1756799739080,1.755,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756799739387,5.701,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756799739572,5.9957,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756799739974,5.701,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756799740909,1.755,4382.6,4382.5,3.01240262]
["bitfinex","ETHUSD",1756799741066,3.967,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756799741262,0.021,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756799741592,3.967,4382.8,4382.7,2.56699849]
["bitfinex","ETHUSD",1756799741917,0.021,4382.8,4382.7,2.56699849]
["bitfinex","ETHUSD",1756799742066,0.021,4382.8,4382.7,3.01229849]
["bitfinex","ETHUSD",1756799742464,0.021,4382.8,4382.7,3.03511547]
["bitfinex","ETHUSD",1756799742693,0.021,4382.8,4382.7,3.01229849]
["bitfinex","ETHUSD",1756799742889,0.021,4382.8,4382.7,2.56699849]
["bitfinex","ETHUSD",1756799743091,0.021,4382.8,4382.7,3.61509849]
["bitfinex","ETHUSD",1756799743292,0.021,4382.8,4382.7,3.63791547]
["bitfinex","ETHUSD",1756799743496,0.021,4382.8,4382.7,3.61509849]
["bitfinex","ETHUSD",1756799744411,0.001,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756799744905,1.217,4383.6,4382.5,5.7]
["bitfinex","ETHUSD",1756799745070,3.945,4383.5,4382.6,2.28175055]
["bitfinex","ETHUSD",1756799745264,3.945,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756799745474,1.216,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756799745673,0.785,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756799745911,4.2397,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756799746112,0.001,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756799747181,0.001,4383.6,4383.5,2.56658208]
["bitfinex","ETHUSD",1756799747577,0.001,4383.6,4383.5,3.50028208]
["bitfinex","ETHUSD",1756799748383,0.001,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756799750286,0.001,4383.6,4383.5,3.01188208]
["bitfinex","ETHUSD",1756799750905,0.001,4383.6,4383.5,2.56658208]
["bitfinex","ETHUSD",1756799752085,0.001,4383.6,4383.5,3.01188208]
["bitfinex","ETHUSD",1756799752386,0.001,4383.6,4383.5,2.56658208]
["bitfinex","ETHUSD",1756799753113,0.001,4383.6,4383.5,3.01188208]
["bitfinex","ETHUSD",1756799753812,0.001,4383.6,4383.5,3.50028208]
["bitfinex","ETHUSD",1756799754319,0.001,4383.6,4383.5,3.61468208]
["bitfinex","ETHUSD",1756799755215,1e-08,4384.0,4383.7,2.281178]
["bitfinex","ETHUSD",1756799755416,1e-08,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756799755585,1e-08,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799755785,1e-08,4384.0,4383.9,2.68077392]
["bitfinex","ETHUSD",1756799756297,1e-08,4384.0,4383.9,3.60527392]
["bitfinex","ETHUSD",1756799757412,1e-08,4384.0,4383.9,3.14277392]
["bitfinex","ETHUSD",1756799757985,1e-08,4384.0,4383.9,7.08577392]
["bitfinex","ETHUSD",1756799758390,0.31240001,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799758691,1e-08,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799759296,0.31240001,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799760031,1e-08,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799760336,0.31240001,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799760535,1e-08,4384.0,4383.9,2.39547392]
["bitfinex","ETHUSD",1756799760705,1e-08,4384.0,4383.9,2.71378465]
["bitfinex","ETHUSD",1756799761028,1e-08,4384.0,4383.9,3.61547392]
["bitfinex","ETHUSD",1756799761400,1e-08,4384.0,4383.9,2.69097392]
["bitfinex","ETHUSD",1756799761627,1e-08,4384.0,4383.9,7.55847392]
["bitfinex","ETHUSD",1756799762131,1e-08,4384.0,4383.9,7.50847392]
["bitfinex","ETHUSD",1756799768263,0.001,4384.4,4383.9,7.50847392]
["bitfinex","ETHUSD",1756799768264,1e-08,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756799768417,1e-08,4384.4,4384.3,6.24567446]
["bitfinex","ETHUSD",1756799768622,1e-08,4384.4,4384.3,7.09526581]
["bitfinex","ETHUSD",1756799768822,1e-08,4384.4,4384.3,7.55726581]
["bitfinex","ETHUSD",1756799769262,0.021,4384.8,4384.3,7.55726581]
["bitfinex","ETHUSD",1756799769263,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756799769445,0.021,4384.8,4384.7,6.22265774]
["bitfinex","ETHUSD",1756799769653,0.17620022,4385.4,4385.1,2.28041909]
["bitfinex","ETHUSD",1756799769848,0.65620022,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756799770017,0.3124,4385.2,4384.8,3.942]
["bitfinex","ETHUSD",1756799770218,0.3124,4385.2,4384.9,2.28055371]
["bitfinex","ETHUSD",1756799770551,0.9539,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756799770749,1.2663,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756799770992,1.2663,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756799771659,0.3124,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756799772294,0.17620022,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756799772453,0.17620022,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1756799772648,0.48860022,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1756799772857,0.96860022,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1756799773153,1.44250022,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1756799773948,1.44250022,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1756799774271,1.44250022,4385.4,4384.9,0.02280553]
["bitfinex","ETHUSD",1756799774447,0.9539,4385.3,4383.9,2.28105872]
["bitfinex","ETHUSD",1756799774645,0.9539,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1756799774852,0.7863,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756799775049,1.2663,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756799776266,3.5467497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756799776583,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799776995,3.54685371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799777285,6.54685371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799777855,0.7924,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799778055,4.7334,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799778287,7.01395371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756799778490,2.28076177,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756799778660,2.28072226,4384.6,4384.4,0.1144]
["bitfinex","ETHUSD",1756799778860,1.2663,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756799779081,3.54706177,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756799779390,1.2663,4384.5,4384.2,0.1144]
["bitfinex","ETHUSD",1756799779600,0.3124,4384.5,4384.2,0.1144]
["bitfinex","ETHUSD",1756799779758,3.941,4384.9,4384.4,0.2955]
["bitfinex","ETHUSD",1756799779958,3.941,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756799780158,0.3124,4384.8,4384.7,0.076]
["bitfinex","ETHUSD",1756799780488,1.2663,4384.8,4384.7,0.076]
["bitfinex","ETHUSD",1756799781297,0.7924,4384.8,4384.7,0.076]
["bitfinex","ETHUSD",1756799781972,0.3124,4384.8,4384.7,0.076]
["bitfinex","ETHUSD",1756799782502,3.941,4385.1,4384.8,2.28058218]
["bitfinex","ETHUSD",1756799782802,1.754,4385.2,4384.7,0.076]
["bitfinex","ETHUSD",1756799783103,1.754,4385.2,4384.1,2.74345105]
["bitfinex","ETHUSD",1756799783104,0.17620022,4385.4,4385.2,2.2803977]
["bitfinex","ETHUSD",1756799783301,0.02,4385.8,4385.5,2.28024099]
["bitfinex","ETHUSD",1756799783469,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799783991,0.02,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799784393,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799784606,0.3324,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799785100,5.2273,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799785477,5.2273,4385.8,4385.3,0.1144]
["bitfinex","ETHUSD",1756799785679,0.9539,4385.7,4385.3,0.1144]
["bitfinex","ETHUSD",1756799786006,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799786214,0.3324,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799786777,0.02,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799787309,0.02,4385.8,4385.7,3.12383772]
["bitfinex","ETHUSD",1756799787509,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799787707,0.02,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799789593,0.02,4385.8,4385.7,2.68773772]
["bitfinex","ETHUSD",1756799790199,0.02,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799790518,0.02,4385.8,4385.7,3.12383772]
["bitfinex","ETHUSD",1756799791280,0.02,4385.8,4385.7,3.60573772]
["bitfinex","ETHUSD",1756799791714,0.02,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799792511,0.02,4385.8,4385.7,2.68773772]
["bitfinex","ETHUSD",1756799794214,0.02,4385.8,4385.7,3.12383772]
["bitfinex","ETHUSD",1756799794515,0.02,4385.8,4385.7,3.60573772]
["bitfinex","ETHUSD",1756799795019,0.02,4385.8,4385.7,2.68773772]
["bitfinex","ETHUSD",1756799797488,4.7152,4385.8,4384.7,2.28060613]
["bitfinex","ETHUSD",1756799797731,5.1882,4385.8,4385.4,2.39465153]
["bitfinex","ETHUSD",1756799797926,0.4637,4385.7,4385.5,2.28022341]
["bitfinex","ETHUSD",1756799798214,0.2915,4385.6,4385.5,2.28022341]
["bitfinex","ETHUSD",1756799798727,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756799799393,0.3115,4385.8,4385.5,0.1144]
["bitfinex","ETHUSD",1756799799715,0.3115,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756799800015,0.02,4385.8,4385.7,2.57333772]
["bitfinex","ETHUSD",1756799800204,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756799800402,0.02,4385.8,4385.7,2.57333772]
["bitfinex","ETHUSD",1756799800582,0.02,4385.8,4385.7,3.12383772]
["bitfinex","ETHUSD",1756799801209,0.02,4385.8,4385.7,2.68773772]
["bitfinex","ETHUSD",1756799801486,0.02,4385.8,4385.7,3.12383772]
["bitfinex","ETHUSD",1756799801889,0.3115,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799802586,0.02,4385.8,4385.7,2.68773772]
["bitfinex","ETHUSD",1756799802782,0.02,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799803210,0.3115,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799803406,0.3115,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799803820,14.64214091,4385.8,4384.8,0.004]
["bitfinex","ETHUSD",1756799804115,0.1144,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756799804292,3.939,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756799804489,5.57205371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799804705,4.2282,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799805615,3.7552,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799806022,4.2282,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799806218,4.2305,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799806517,0.2915,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799806719,5.1672,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799807599,4.2315,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799808518,5.1682,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799809332,7.44875371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799809623,5.1682,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799809797,4.8086,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799810003,5.2816,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799810202,4.3449,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799810420,4.3459,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799811000,4.8096,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799811501,4.3459,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799811701,0.4059,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799811903,1.753,4385.1,4384.8,0.2972]
["bitfinex","ETHUSD",1756799812215,3.94,4385.0,4384.9,2.28050785]
["bitfinex","ETHUSD",1756799812414,1.753,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756799812620,0.2915,4385.0,4384.8,0.1184]
["bitfinex","ETHUSD",1756799813300,6.1567,4385.1,4384.9,0.2932]
["bitfinex","ETHUSD",1756799813301,1.753,4385.1,4384.9,0.2932]
["bitfinex","ETHUSD",1756799813499,1.753,4385.1,4385.0,0.5963]
["bitfinex","ETHUSD",1756799813713,4.2305,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756799814029,4.2305,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756799814030,0.7552,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756799814216,0.2915,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756799814422,3.939,4385.4,4385.0,2.68805689]
["bitfinex","ETHUSD",1756799814622,3.939,4385.3,4385.0,0.4076]
["bitfinex","ETHUSD",1756799815011,3.939,4385.3,4385.0,2.68808296]
["bitfinex","ETHUSD",1756799815832,3.939,4385.3,4385.1,2.28043987]
["bitfinex","ETHUSD",1756799816003,3.939,4385.3,4385.0,2.39490066]
["bitfinex","ETHUSD",1756799816605,3.939,4385.2,4385.0,2.39490066]
["bitfinex","ETHUSD",1756799816854,3.939,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1756799817013,3.939,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756799817642,8.59674131,4385.4,4385.0,0.1144]
["bitfinex","ETHUSD",1756799817816,3.939,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756799818137,3.939,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756799818342,3.939,4385.1,4385.0,2.68090171]
["bitfinex","ETHUSD",1756799818505,8.10294131,4385.4,4385.0,0.4004]
["bitfinex","ETHUSD",1756799818705,3.939,4385.3,4385.2,2.28034746]
["bitfinex","ETHUSD",1756799818912,3.939,4385.3,4385.2,2.56634746]
["bitfinex","ETHUSD",1756799819108,3.939,4385.3,4385.2,0.286]
["bitfinex","ETHUSD",1756799819442,3.939,4385.3,4385.2,2.5663977]
["bitfinex","ETHUSD",1756799820043,3.939,4385.3,4385.2,0.286]
["bitfinex","ETHUSD",1756799820352,3.939,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1756799820353,0.3055,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1756799820556,8.10294131,4385.4,4385.1,2.2804497]
["bitfinex","ETHUSD",1756799820763,3.939,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1756799820973,8.10294131,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1756799820974,8.10294131,4385.6,4385.2,0.286]
["bitfinex","ETHUSD",1756799821184,1.8894,4385.8,4385.3,0.4328]
["bitfinex","ETHUSD",1756799821470,1.8894,4385.8,4385.7,2.56613772]
["bitfinex","ETHUSD",1756799821782,1.8894,4385.8,4385.4,0.4328]
["bitfinex","ETHUSD",1756799822079,2.0805,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799822683,1.775,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799822880,5.714,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799823036,5.714,4385.8,4385.7,2.68053772]
["bitfinex","ETHUSD",1756799823236,5.714,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799823773,5.714,4385.8,4385.7,2.68053772]
["bitfinex","ETHUSD",1756799824077,5.714,4385.8,4385.7,3.11333772]
["bitfinex","ETHUSD",1756799824232,0.021,4385.8,4385.7,3.61043772]
["bitfinex","ETHUSD",1756799824436,0.021,4385.8,4385.7,2.68053772]
["bitfinex","ETHUSD",1756799824656,0.021,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799825059,0.021,4385.8,4385.7,2.68053772]
["bitfinex","ETHUSD",1756799825271,0.021,4385.8,4385.7,3.61043772]
["bitfinex","ETHUSD",1756799826051,0.021,4385.8,4385.7,3.11333772]
["bitfinex","ETHUSD",1756799826369,0.3265,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756799826554,0.021,4385.8,4385.7,2.68053772]
["bitfinex","ETHUSD",1756799827369,0.021,4385.8,4385.7,3.11333772]
["bitfinex","ETHUSD",1756799827741,0.021,4385.8,4385.7,2.68053772]
["bitfinex","ETHUSD",1756799827938,5.1928,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756799828140,5.1928,4385.8,4384.5,2.2511]
["bitfinex","ETHUSD",1756799828141,5.3072,4385.8,4385.1,0.1144]
["bitfinex","ETHUSD",1756799828445,1.3692,4385.8,4385.2,0.02280397]
["bitfinex","ETHUSD",1756799828772,0.9347,4385.8,4385.3,2.28033946]
["bitfinex","ETHUSD",1756799828946,3.938,4385.7,4385.3,2.28029958]
["bitfinex","ETHUSD",1756799829147,3.938,4385.7,4385.6,0.1144]
["bitfinex","ETHUSD",1756799829348,4.2435,4385.7,4385.6,0.1144]
["bitfinex","ETHUSD",1756799829535,0.7993,4385.7,4385.2,2.28034946]
["bitfinex","ETHUSD",1756799829741,3.938,4385.6,4385.4,0.1144]
["bitfinex","ETHUSD",1756799830275,0.3055,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1756799830454,9.33674131,4385.5,4385.0,2.28046062]
["bitfinex","ETHUSD",1756799830658,8.10294131,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756799830849,12.04094131,4385.1,4384.9,0.1144]
["bitfinex","ETHUSD",1756799831148,9.03124131,4385.4,4384.9,0.1144]
["bitfinex","ETHUSD",1756799831354,3.938,4385.3,4384.9,2.39494636]
["bitfinex","ETHUSD",1756799831754,3.938,4385.2,4384.9,2.39494636]
["bitfinex","ETHUSD",1756799832141,3.938,4385.2,4384.9,0.1144]
["bitfinex","ETHUSD",1756799832572,3.938,4385.2,4384.9,2.39494822]
["bitfinex","ETHUSD",1756799832775,3.938,4385.2,4384.9,0.1144]
["bitfinex","ETHUSD",1756799832978,0.3055,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1756799833173,8.40844131,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756799833354,4.5462,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799833756,4.8517,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799834644,8.10294131,4385.4,4384.8,0.004]
["bitfinex","ETHUSD",1756799834844,0.3055,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799835044,5.1718,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799835699,5.2862,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799836344,4.2435,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799836544,4.2435,4384.9,4384.8,2.28460572]
["bitfinex","ETHUSD",1756799836745,3.938,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799836946,4.2435,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799838600,1.754,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756799838746,3.937,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756799838948,3.937,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756799839981,3.937,4385.5,4385.4,2.5662937]
["bitfinex","ETHUSD",1756799840612,0.021,4385.8,4385.4,0.286]
["bitfinex","ETHUSD",1756799840907,0.3055,4385.5,4384.8,0.004]
["bitfinex","ETHUSD",1756799841099,3.937,4385.4,4385.2,2.28039124]
["bitfinex","ETHUSD",1756799841405,0.3055,4385.3,4384.8,0.004]
["bitfinex","ETHUSD",1756799841574,8.10294131,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756799841776,3.937,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756799842001,8.10294131,4385.1,4384.9,2.28054071]
["bitfinex","ETHUSD",1756799842299,3.937,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756799842500,4.2425,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756799843508,4.7363,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756799844224,2.28055371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799844525,3.20885371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799844680,3.51435371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799844880,6.51435371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799846201,10.45135371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799846396,6.51435371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799846598,10.45135371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799847317,11.24335371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799848082,11.28015371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756799848779,0.792,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799848975,18.11259905,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799849211,19.35099905,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799850205,15.41399905,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799850411,19.35099905,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799851078,18.55899905,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799851283,18.11419905,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799851484,16.5168763,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799853215,16.0329763,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799853714,16.9616763,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799856526,13.9616763,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799857027,16.5168763,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799857615,16.5158763,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756799858427,16.5158763,4384.7,4384.4,0.004]
["bitfinex","ETHUSD",1756799858428,2.28076177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756799858597,2.28076177,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756799858598,13.01123712,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799858787,19.12533712,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799858990,22.33500698,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799859193,15.38458842,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799859420,10.96468842,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799859587,15.38458842,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799859792,22.33500698,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799860221,26.12700698,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799860404,22.19100698,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756799860720,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756799861017,3.792,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756799861224,13.00305268,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756799861421,16.93905268,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756799861609,16.93905268,4383.4,4382.8,0.024]
["bitfinex","ETHUSD",1756799861610,15.29283149,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756799861804,21.09723149,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756799862001,2.28167311,4382.8,4382.0,0.5725]
["bitfinex","ETHUSD",1756799862203,2.28167311,4382.8,4382.0,0.4581]
["bitfinex","ETHUSD",1756799862204,13.01123712,4382.5,4382.0,0.4581]
["bitfinex","ETHUSD",1756799862395,6.50561856,4382.1,4382.0,0.4588]
["bitfinex","ETHUSD",1756799862599,12.19561856,4382.1,4382.0,0.4588]
["bitfinex","ETHUSD",1756799862794,12.19561856,4382.1,4382.0,0.7722]
["bitfinex","ETHUSD",1756799863122,12.19561856,4382.1,4382.0,0.7715]
["bitfinex","ETHUSD",1756799863321,14.47762946,4382.1,4382.0,0.7715]
["bitfinex","ETHUSD",1756799863515,12.19561856,4382.1,4382.0,0.3134]
["bitfinex","ETHUSD",1756799863834,3.07411506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756799864000,6.50561856,4381.7,4381.4,0.1144]
["bitfinex","ETHUSD",1756799864325,3.936,4381.6,4381.4,0.5725]
["bitfinex","ETHUSD",1756799864621,0.1144,4381.5,4381.4,0.4581]
["bitfinex","ETHUSD",1756799864826,0.1144,4381.5,4381.4,0.7715]
["bitfinex","ETHUSD",1756799865025,5.3967234,4381.5,4380.9,0.9169]
["bitfinex","ETHUSD",1756799865227,13.01123712,4381.3,4380.9,0.4581]
["bitfinex","ETHUSD",1756799865398,17.0476647,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756799865601,17.3573647,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756799865797,15.07493712,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756799866237,18.70123712,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756799866424,19.01093712,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756799867531,5.69,4381.3,4381.2,3.05797968]
["bitfinex","ETHUSD",1756799867707,1.754,4381.3,4381.2,0.7755]
["bitfinex","ETHUSD",1756799867902,1.754,4381.3,4381.2,3.51677968]
["bitfinex","ETHUSD",1756799868234,5.69,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799869297,1.754,4381.3,4381.2,3.17237968]
["bitfinex","ETHUSD",1756799869511,5.69,4381.3,4381.2,3.17237968]
["bitfinex","ETHUSD",1756799869814,1.754,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799870013,5.691,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799870209,5.69,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799871060,1.754,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799871538,5.69,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799871936,1.754,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799872257,5.691,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799872936,1.754,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799873138,5.69,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799873954,1.754,4381.3,4381.2,3.63117968]
["bitfinex","ETHUSD",1756799874257,5.69,4381.3,4381.2,3.17237968]
["bitfinex","ETHUSD",1756799875028,5.69,4381.3,4381.2,2.71427968]
["bitfinex","ETHUSD",1756799875231,5.9997,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756799875445,1.754,4381.3,4381.2,0.3174]
["bitfinex","ETHUSD",1756799875651,5.69,4381.3,4381.2,0.3174]
["bitfinex","ETHUSD",1756799876130,1.754,4381.3,4381.2,3.05797968]
["bitfinex","ETHUSD",1756799876446,5.69,4381.3,4381.2,0.7755]
["bitfinex","ETHUSD",1756799876654,5.69,4381.3,4381.2,3.05797968]
["bitfinex","ETHUSD",1756799876821,5.69,4381.3,4381.2,3.51897968]
["bitfinex","ETHUSD",1756799877017,5.69,4381.3,4381.2,3.63337968]
["bitfinex","ETHUSD",1756799878854,1.754,4381.3,4381.2,3.63337968]
["bitfinex","ETHUSD",1756799879051,5.484,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756799879052,1.8694,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756799879353,5.691,4382.3,4382.2,3.49305883]
["bitfinex","ETHUSD",1756799880419,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756799880620,3.937,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756799880936,3.937,4382.5,4382.4,2.57125469]
["bitfinex","ETHUSD",1756799881132,3.937,4382.5,4382.4,3.03195469]
["bitfinex","ETHUSD",1756799881453,3.937,4382.5,4382.4,3.49295469]
["bitfinex","ETHUSD",1756799881761,3.937,4382.5,4382.4,3.60735469]
["bitfinex","ETHUSD",1756799882652,0.001,4382.5,4382.4,3.60735469]
["bitfinex","ETHUSD",1756799882862,3.937,4382.5,4382.4,3.60735469]
["bitfinex","ETHUSD",1756799883020,0.001,4382.5,4382.4,3.60735469]
["bitfinex","ETHUSD",1756799888024,0.001,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756799888289,0.3032,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756799888563,0.3032,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756799889262,0.7667,4382.5,4382.2,2.28195141]
["bitfinex","ETHUSD",1756799889466,4.8478,4382.4,4381.6,2.2822645]
["bitfinex","ETHUSD",1756799889672,0.1144,4382.3,4381.8,2.28212232]
["bitfinex","ETHUSD",1756799889825,0.3022,4381.9,4381.8,2.28212232]
["bitfinex","ETHUSD",1756799890020,4.2362,4381.9,4381.8,2.28212232]
["bitfinex","ETHUSD",1756799890422,3.934,4381.9,4381.8,2.57152232]
["bitfinex","ETHUSD",1756799890745,3.934,4381.9,4381.8,3.49326714]
["bitfinex","ETHUSD",1756799891155,4.2362,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799891356,2.28216714,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756799891668,0.1144,4381.8,4381.2,0.004]
["bitfinex","ETHUSD",1756799891965,0.1144,4381.8,4381.5,2.28232129]
["bitfinex","ETHUSD",1756799892129,3.934,4381.7,4381.5,2.28232129]
["bitfinex","ETHUSD",1756799892469,0.1144,4381.8,4381.6,2.28225575]
["bitfinex","ETHUSD",1756799892666,0.1144,4381.8,4381.2,0.004]
["bitfinex","ETHUSD",1756799892667,3.934,4381.7,4381.2,0.004]
["bitfinex","ETHUSD",1756799893161,3.934,4381.7,4381.5,2.28230732]
["bitfinex","ETHUSD",1756799893482,3.934,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756799893774,0.1144,4382.1,4381.6,0.2894]
["bitfinex","ETHUSD",1756799893951,3.934,4382.0,4381.6,0.2894]
["bitfinex","ETHUSD",1756799894129,3.934,4382.0,4381.5,0.1144]
["bitfinex","ETHUSD",1756799894329,0.4635,4381.9,4381.6,2.28222411]
["bitfinex","ETHUSD",1756799894641,0.3022,4381.7,4381.6,2.28222411]
["bitfinex","ETHUSD",1756799894954,3.934,4382.0,4381.7,2.28220757]
["bitfinex","ETHUSD",1756799895160,0.1144,4382.1,4381.7,2.28220757]
["bitfinex","ETHUSD",1756799895360,3.934,4381.9,4381.7,2.28220757]
["bitfinex","ETHUSD",1756799895556,0.3022,4381.8,4381.7,2.28220757]
["bitfinex","ETHUSD",1756799895967,0.3022,4381.8,4381.5,2.28231299]
["bitfinex","ETHUSD",1756799896342,0.3022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799896641,0.3022,4381.8,4381.6,2.28225416]
["bitfinex","ETHUSD",1756799896854,0.3022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799897049,3.933,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799897251,4.2352,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799897774,0.1144,4382.1,4381.7,2.57161922]
["bitfinex","ETHUSD",1756799898068,3.933,4382.0,4381.9,2.28211163]
["bitfinex","ETHUSD",1756799898275,4.6987,4382.0,4381.6,0.004]
["bitfinex","ETHUSD",1756799898478,3.933,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756799898777,3.933,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756799899282,3.933,4381.9,4381.6,2.28626787]
["bitfinex","ETHUSD",1756799899283,4.2352,4381.9,4381.6,2.28626787]
["bitfinex","ETHUSD",1756799899448,4.6987,4381.9,4381.6,2.28626787]
["bitfinex","ETHUSD",1756799899650,0.9138,4381.8,4381.6,0.004]
["bitfinex","ETHUSD",1756799899962,0.1144,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799900145,1.3304,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799900352,4.3496,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799900967,5.2634,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799901953,1.3304,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799902149,5.2634,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799902773,7.8131,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799902978,8.2634,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799903151,10.54561922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799903876,27.91245404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799904641,23.97945404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799904878,27.91245404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799907310,23.97945404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799907455,27.91245404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799910687,23.06565404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799910979,27.48185404,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799911581,18.2335312,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799912177,15.46711198,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799912382,15.16491198,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799912964,17.4471312,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799913186,17.7477312,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799914000,18.2319312,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756799914204,3.0,4381.6,4380.8,0.1384]
["bitfinex","ETHUSD",1756799914380,8.11851198,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756799914609,3.931,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799914977,3.931,4380.9,4380.8,0.311]
["bitfinex","ETHUSD",1756799916785,3.931,4380.9,4380.8,0.786]
["bitfinex","ETHUSD",1756799917301,3.931,4380.9,4380.8,3.52468809]
["bitfinex","ETHUSD",1756799917600,3.931,4380.9,4380.8,1.242]
["bitfinex","ETHUSD",1756799917800,3.931,4380.9,4380.8,0.786]
["bitfinex","ETHUSD",1756799918102,3.931,4380.9,4380.8,0.311]
["bitfinex","ETHUSD",1756799918505,3.931,4380.9,4380.8,1.242]
["bitfinex","ETHUSD",1756799918683,3.931,4380.9,4380.8,3.52468809]
["bitfinex","ETHUSD",1756799919472,1.755,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756799919810,5.686,4381.0,4380.9,3.21363598]
["bitfinex","ETHUSD",1756799920113,5.686,4381.0,4380.9,3.50063598]
["bitfinex","ETHUSD",1756799920687,1.755,4381.0,4380.9,3.50063598]
["bitfinex","ETHUSD",1756799920891,5.685,4381.0,4380.9,3.50063598]
["bitfinex","ETHUSD",1756799921493,1.755,4381.0,4380.9,3.50063598]
["bitfinex","ETHUSD",1756799921694,5.685,4381.0,4380.9,3.50063598]
["bitfinex","ETHUSD",1756799922221,5.685,4381.0,4380.9,1.218]
["bitfinex","ETHUSD",1756799922517,5.685,4381.0,4380.9,0.762]
["bitfinex","ETHUSD",1756799922735,5.685,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756799922888,5.9856,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756799924706,6.4698,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756799925103,5.9856,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756799925935,2.76683598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799926111,6.23203598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799926312,6.53263598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799927207,3.3006,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799927411,11.53351198,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799927738,13.81614796,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799928239,14.30034796,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799928413,14.76554796,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799928611,14.30034796,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799928814,11.53351198,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799929031,13.81614796,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799929413,11.53351198,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799930208,11.23291198,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756799930437,6.929,4380.9,4380.8,1.242]
["bitfinex","ETHUSD",1756799930743,3.929,4380.9,4380.8,3.52468567]
["bitfinex","ETHUSD",1756799931106,1.755,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756799931324,5.684,4381.0,4380.9,3.21363598]
["bitfinex","ETHUSD",1756799931528,5.684,4381.0,4380.9,3.50063598]
["bitfinex","ETHUSD",1756799931733,5.684,4381.0,4380.9,3.61503598]
["bitfinex","ETHUSD",1756799933526,5.683,4381.0,4380.9,3.61503598]
["bitfinex","ETHUSD",1756799935518,5.683,4381.0,4380.9,0.8764]
["bitfinex","ETHUSD",1756799935936,5.683,4381.0,4380.9,3.61503598]
["bitfinex","ETHUSD",1756799937420,5.683,4381.0,4380.9,3.51503598]
["bitfinex","ETHUSD",1756799937721,5.683,4381.0,4380.9,3.14003598]
["bitfinex","ETHUSD",1756799939644,5.683,4381.0,4380.9,3.58633598]
["bitfinex","ETHUSD",1756799940423,5.683,4381.0,4380.9,0.1144]
["bitfinex","ETHUSD",1756799940845,5.683,4381.0,4380.9,2.69323598]
["bitfinex","ETHUSD",1756799941371,5.683,4381.0,4380.9,3.60213598]
["bitfinex","ETHUSD",1756799941729,5.683,4381.0,4380.9,2.69323598]
["bitfinex","ETHUSD",1756799941929,5.681,4381.0,4380.9,3.13953598]
["bitfinex","ETHUSD",1756799942421,1.755,4381.0,4380.9,3.60213598]
["bitfinex","ETHUSD",1756799942624,0.001,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756799942874,3.927,4381.4,4381.3,2.39682758]
["bitfinex","ETHUSD",1756799943070,3.927,4381.4,4381.3,3.60192758]
["bitfinex","ETHUSD",1756799944929,0.001,4381.4,4381.3,3.60192758]
["bitfinex","ETHUSD",1756799947432,0.001,4381.4,4381.3,3.15562758]
["bitfinex","ETHUSD",1756799947633,0.001,4381.4,4381.3,3.60192758]
["bitfinex","ETHUSD",1756799948473,0.001,4381.4,4381.3,3.50192758]
["bitfinex","ETHUSD",1756799948665,0.001,4381.4,4381.3,3.05562758]
["bitfinex","ETHUSD",1756799949068,0.001,4381.4,4381.3,3.50192758]
["bitfinex","ETHUSD",1756799951978,1e-08,4381.4,4381.3,7.29392758]
["bitfinex","ETHUSD",1756799952862,1e-08,4381.4,4381.3,7.46427017]
["bitfinex","ETHUSD",1756799955188,1e-08,4381.4,4381.3,10.59527017]
["bitfinex","ETHUSD",1756799955347,1e-08,4381.4,4381.3,10.14797017]
["bitfinex","ETHUSD",1756799955553,1e-08,4381.4,4381.3,10.59427017]
["bitfinex","ETHUSD",1756799955782,1e-08,4381.4,4381.3,11.38627017]
["bitfinex","ETHUSD",1756799956686,1e-08,4381.4,4381.3,11.21592758]
["bitfinex","ETHUSD",1756799958780,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756799959091,1e-08,4381.8,4381.7,9.20321922]
["bitfinex","ETHUSD",1756799959290,1e-08,4381.8,4381.7,9.61381922]
["bitfinex","ETHUSD",1756799959474,1e-08,4381.8,4381.7,11.10858822]
["bitfinex","ETHUSD",1756799960479,0.001,4382.5,4382.0,2.28203146]
["bitfinex","ETHUSD",1756799960678,0.001,4382.5,4382.2,2.28195883]
["bitfinex","ETHUSD",1756799960877,0.001,4382.5,4382.2,2.69255883]
["bitfinex","ETHUSD",1756799961086,0.001,4382.5,4382.2,3.13885883]
["bitfinex","ETHUSD",1756799961472,0.001,4382.5,4382.2,3.23030083]
["bitfinex","ETHUSD",1756799962802,0.001,4382.5,4382.2,3.69290083]
["bitfinex","ETHUSD",1756799963176,0.001,4382.5,4382.2,7.16660083]
["bitfinex","ETHUSD",1756799963376,0.001,4382.5,4382.2,7.61290083]
["bitfinex","ETHUSD",1756799963999,0.001,4382.5,4382.2,7.15030083]
["bitfinex","ETHUSD",1756799964198,0.001,4382.5,4382.2,6.70400083]
["bitfinex","ETHUSD",1756799964569,0.001,4382.5,4382.2,7.15030083]
["bitfinex","ETHUSD",1756799964909,0.001,4382.5,4382.2,6.70400083]
["bitfinex","ETHUSD",1756799965606,0.001,4382.5,4382.2,7.15030083]
["bitfinex","ETHUSD",1756799965982,0.001,4382.5,4382.2,10.15030083]
["bitfinex","ETHUSD",1756799966701,1e-08,4382.3,4382.2,10.64150083]
["bitfinex","ETHUSD",1756799967812,1e-08,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756799967978,1e-08,4383.0,4382.9,19.88892229]
["bitfinex","ETHUSD",1756799968303,1e-08,4383.4,4383.3,3.07338617]
["bitfinex","ETHUSD",1756799968467,1e-08,4383.4,4383.3,9.99138617]
["bitfinex","ETHUSD",1756799968671,1e-08,4383.4,4383.3,11.34128617]
["bitfinex","ETHUSD",1756799969612,1e-08,4383.4,4383.3,19.45979815]
["bitfinex","ETHUSD",1756799970098,0.9081,4384.8,4383.3,19.45979815]
["bitfinex","ETHUSD",1756799970099,0.9081,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756799970301,0.9081,4384.8,4384.7,6.31305774]
["bitfinex","ETHUSD",1756799970505,1.2209,4384.8,4384.7,6.31305774]
["bitfinex","ETHUSD",1756799970704,1.2209,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799971074,1.2209,4384.8,4384.7,6.31205774]
["bitfinex","ETHUSD",1756799972880,7.72241057,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756799973097,1.2209,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799976900,0.7904,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799977206,1.2209,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799979020,0.3328,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799979174,0.02,4384.8,4384.7,6.31005774]
["bitfinex","ETHUSD",1756799979775,0.02,4384.8,4384.7,6.60805774]
["bitfinex","ETHUSD",1756799980614,0.3328,4384.8,4384.7,6.31005774]
["bitfinex","ETHUSD",1756799980822,1.2209,4384.8,4384.7,6.30905774]
["bitfinex","ETHUSD",1756799981307,1.2209,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799981473,0.3328,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799982105,1.2209,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799985512,1.2219,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799986210,1.2219,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756799986410,5.1349,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756799986708,5.934974,4384.8,4384.2,2.39530046]
["bitfinex","ETHUSD",1756799986877,6.50151057,4384.3,4384.2,2.39530046]
["bitfinex","ETHUSD",1756799987078,6.81431057,4384.3,4384.2,2.39530046]
["bitfinex","ETHUSD",1756799987280,1.2009,4384.3,4384.2,2.39530046]
["bitfinex","ETHUSD",1756799987476,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756799987680,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799987681,0.3338,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799988297,0.7643,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799989136,1.2219,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799989280,1.2219,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756799989632,1.2219,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799989852,0.7914,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799990716,0.3338,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799991410,1.2219,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756799991629,1.2219,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799992155,0.3338,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799992852,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799993064,0.021,4384.8,4384.7,6.62686431]
["bitfinex","ETHUSD",1756799993220,0.021,4384.8,4384.7,7.54155774]
["bitfinex","ETHUSD",1756799993570,0.021,4384.8,4384.7,6.60405774]
["bitfinex","ETHUSD",1756799994326,0.021,4384.8,4384.7,7.04865774]
["bitfinex","ETHUSD",1756799995560,0.021,4384.8,4384.7,7.04765774]
["bitfinex","ETHUSD",1756799996159,0.021,4384.8,4384.7,7.54055774]
["bitfinex","ETHUSD",1756799996362,0.021,4384.8,4384.7,7.04765774]
["bitfinex","ETHUSD",1756799997955,0.021,4384.8,4384.7,6.60305774]
["bitfinex","ETHUSD",1756799998359,0.021,4384.8,4384.7,2.69305774]
["bitfinex","ETHUSD",1756799998669,0.021,4384.8,4384.7,6.60305774]
["bitfinex","ETHUSD",1756799999581,1.2186,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756799999781,0.7841,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756800000076,1.2186,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1756800000414,6.50151057,4384.6,4384.3,2.28081684]
["bitfinex","ETHUSD",1756800000672,0.3091,4384.4,4384.1,2.28096986]
["bitfinex","ETHUSD",1756800000976,6.50151057,4384.3,4383.5,0.4979]
["bitfinex","ETHUSD",1756800001272,6.50151057,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1756800001470,1.1976,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756800001849,0.7631,4384.4,4383.4,2.28133412]
["bitfinex","ETHUSD",1756800002164,0.8885,4384.3,4383.6,0.1144]
["bitfinex","ETHUSD",1756800002363,0.685756,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1756800002559,1.775,4384.8,4384.4,0.3122]
["bitfinex","ETHUSD",1756800002775,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756800002977,0.021,4384.8,4384.7,3.14485774]
["bitfinex","ETHUSD",1756800003283,0.021,4384.8,4383.6,0.685584]
["bitfinex","ETHUSD",1756800003284,7.72011057,4384.8,4383.6,0.685584]
["bitfinex","ETHUSD",1756800003446,6.50151057,4383.7,4383.4,2.28133412]
["bitfinex","ETHUSD",1756800003652,6.50151057,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756800003653,7.39001057,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1756800003833,3.909,4384.6,4384.2,2.28089476]
["bitfinex","ETHUSD",1756800004034,3.909,4384.6,4384.1,2.2809605]
["bitfinex","ETHUSD",1756800004035,0.3091,4384.3,4384.1,2.2809605]
["bitfinex","ETHUSD",1756800004445,0.8885,4384.2,4383.6,3.908]
["bitfinex","ETHUSD",1756800004654,0.454,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756800004855,0.7631,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756800005064,7.26461057,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756800005269,7.69911057,4384.2,4383.7,0.1144]
["bitfinex","ETHUSD",1756800005438,6.50151057,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756800005633,0.1144,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756800005869,1.754,4384.7,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800005870,3.908,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800006090,1.754,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756800006271,1.754,4384.7,4384.6,2.59290975]
["bitfinex","ETHUSD",1756800006573,1.754,4384.7,4384.6,2.70730975]
["bitfinex","ETHUSD",1756800006783,2.0631,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756800006939,2.0631,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756800007141,9.45311057,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756800007439,2.0631,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756800007643,2.0631,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756800008040,0.3091,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756800008534,0.3091,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756800008882,3.929,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756800009041,0.021,4384.8,4384.7,2.59285774]
["bitfinex","ETHUSD",1756800009237,0.021,4384.8,4384.7,3.14485774]
["bitfinex","ETHUSD",1756800009637,0.3301,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756800009853,0.7841,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756800010059,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756800010351,0.021,4384.8,4384.7,2.70725774]
["bitfinex","ETHUSD",1756800010652,0.021,4384.8,4384.7,3.64275774]
["bitfinex","ETHUSD",1756800010850,0.021,4384.8,4384.7,7.55075774]
["bitfinex","ETHUSD",1756800011054,0.021,4384.8,4384.7,10.55075774]
["bitfinex","ETHUSD",1756800011872,1e-08,4384.8,4384.7,11.34275774]
["bitfinex","ETHUSD",1756800013485,0.30910001,4384.8,4384.7,6.30205774]
["bitfinex","ETHUSD",1756800013658,1e-08,4384.8,4384.7,2.70725774]
["bitfinex","ETHUSD",1756800013859,1e-08,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756800014068,0.30910001,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756800014465,1.19760001,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756800014791,1.19760001,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1756800014952,0.8885,4384.7,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800015150,17.64137891,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1756800015374,0.8885,4384.4,4383.9,0.1144]
["bitfinex","ETHUSD",1756800015571,0.3091,4384.0,4383.2,3.153]
["bitfinex","ETHUSD",1756800015747,0.3091,4384.0,4383.7,0.1144]
["bitfinex","ETHUSD",1756800016101,0.8885,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756800016247,1.1976,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756800016451,0.3091,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756800016692,0.454,4384.3,4383.7,0.1144]
["bitfinex","ETHUSD",1756800016903,0.1,4385.0,4384.7,2.28065774]
["bitfinex","ETHUSD",1756800017250,0.1,4385.0,4384.7,2.39505774]
["bitfinex","ETHUSD",1756800017452,0.30910001,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756800017707,18.52987892,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756800017848,18.64427892,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1756800018254,20.92491337,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1756800018497,18.64427892,4384.8,4384.3,2.28086581]
["bitfinex","ETHUSD",1756800018656,0.30910001,4384.8,4384.0,0.4376]
["bitfinex","ETHUSD",1756800019014,0.30910001,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756800019494,1e-08,4384.8,4384.7,2.70725774]
["bitfinex","ETHUSD",1756800019661,1e-08,4384.8,4384.7,3.14485774]
["bitfinex","ETHUSD",1756800020073,1e-08,4384.8,4384.7,3.64275774]
["bitfinex","ETHUSD",1756800021169,1e-08,4384.8,4384.7,4.45756431]
["bitfinex","ETHUSD",1756800021514,1e-08,4384.8,4384.7,7.54875774]
["bitfinex","ETHUSD",1756800022903,1e-08,4384.8,4384.7,7.05085774]
["bitfinex","ETHUSD",1756800023970,1e-08,4384.8,4384.7,7.54875774]
["bitfinex","ETHUSD",1756800025272,1e-08,4384.8,4384.7,7.11115774]
["bitfinex","ETHUSD",1756800025471,1e-08,4384.8,4384.7,7.54875774]
["bitfinex","ETHUSD",1756800028753,1e-08,4384.8,4384.7,10.54875774]
["bitfinex","ETHUSD",1756800029247,1e-08,4384.8,4384.7,10.54775774]
["bitfinex","ETHUSD",1756800029409,1e-08,4384.8,4384.7,10.10915774]
["bitfinex","ETHUSD",1756800029611,1e-08,4384.8,4384.7,5.70725774]
["bitfinex","ETHUSD",1756800030019,1e-08,4384.8,4384.7,9.61125774]
["bitfinex","ETHUSD",1756800031355,1e-08,4384.8,4384.7,10.54135774]
["bitfinex","ETHUSD",1756800031726,1e-08,4384.8,4384.7,10.54035774]
["bitfinex","ETHUSD",1756800033742,1e-08,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756800033949,1e-08,4385.0,4384.9,9.99935924]
["bitfinex","ETHUSD",1756800034152,1e-08,4385.0,4384.9,11.20085371]
["bitfinex","ETHUSD",1756800036320,1e-08,4385.0,4384.9,7.29685371]
["bitfinex","ETHUSD",1756800036529,1e-08,4385.0,4384.9,11.19985371]
["bitfinex","ETHUSD",1756800036732,1e-08,4385.5,4385.4,6.0722937]
["bitfinex","ETHUSD",1756800036936,1e-08,4385.5,4385.4,9.2976937]
["bitfinex","ETHUSD",1756800037132,1e-08,4385.5,4385.4,9.5918937]
["bitfinex","ETHUSD",1756800037316,1e-08,4385.5,4385.4,9.6832637]
["bitfinex","ETHUSD",1756800037531,1e-08,4385.5,4385.4,5.7802637]
["bitfinex","ETHUSD",1756800037856,1e-08,4385.5,4385.4,9.3890637]
["bitfinex","ETHUSD",1756800038151,1e-08,4385.5,4385.4,10.1239637]
["bitfinex","ETHUSD",1756800038717,1e-08,4385.5,4385.4,10.9159637]
["bitfinex","ETHUSD",1756800038921,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756800039160,1e-08,4385.8,4385.7,11.72813772]
["bitfinex","ETHUSD",1756800039345,1e-08,4385.8,4385.7,12.02233772]
["bitfinex","ETHUSD",1756800039541,1e-08,4385.8,4385.7,12.13673772]
["bitfinex","ETHUSD",1756800040135,1e-08,4385.8,4385.7,12.30666983]
["bitfinex","ETHUSD",1756800040334,1e-08,4385.8,4385.7,7.40883083]
["bitfinex","ETHUSD",1756800040649,0.31050001,4385.8,4385.7,7.31746983]
["bitfinex","ETHUSD",1756800040854,1e-08,4386.0,4385.9,5.28003374]
["bitfinex","ETHUSD",1756800041055,1e-08,4386.0,4385.9,9.18203374]
["bitfinex","ETHUSD",1756800041353,1e-08,4386.0,4385.9,10.40633374]
["bitfinex","ETHUSD",1756800042347,1e-08,4386.0,4385.9,10.49769374]
["bitfinex","ETHUSD",1756800042651,1e-08,4386.0,4385.9,10.00829374]
["bitfinex","ETHUSD",1756800044451,1e-08,4386.0,4385.9,10.49769374]
["bitfinex","ETHUSD",1756800045362,1e-08,4386.0,4385.9,9.56759374]
["bitfinex","ETHUSD",1756800045532,1e-08,4386.0,4385.9,10.12269374]
["bitfinex","ETHUSD",1756800045854,1.25880001,4386.0,4385.9,5.39443374]
["bitfinex","ETHUSD",1756800046056,1.25880001,4386.0,4385.9,6.29643374]
["bitfinex","ETHUSD",1756800046264,1.25880001,4386.0,4385.9,2.39443374]
["bitfinex","ETHUSD",1756800046748,0.79070001,4386.0,4385.9,2.39443374]
["bitfinex","ETHUSD",1756800046953,0.79070001,4386.0,4385.9,6.29643374]
["bitfinex","ETHUSD",1756800047463,1.25880001,4386.0,4385.9,6.29643374]
["bitfinex","ETHUSD",1756800048654,1.25880001,4386.0,4385.9,2.39443374]
["bitfinex","ETHUSD",1756800048828,1.25880001,4386.0,4385.9,6.29543374]
["bitfinex","ETHUSD",1756800049458,0.31050001,4386.0,4385.9,6.29543374]
["bitfinex","ETHUSD",1756800049660,1e-08,4386.0,4385.9,6.29543374]
["bitfinex","ETHUSD",1756800049985,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756800050266,0.001,4386.3,4386.2,6.18087779]
["bitfinex","ETHUSD",1756800050438,0.001,4386.3,4386.2,6.47507779]
["bitfinex","ETHUSD",1756800050640,0.001,4386.3,4386.2,6.91577779]
["bitfinex","ETHUSD",1756800051064,0.001,4386.3,4386.2,7.40517779]
["bitfinex","ETHUSD",1756800051567,0.001,4386.3,4386.2,10.40517779]
["bitfinex","ETHUSD",1756800053278,0.3115,4386.3,4386.2,5.27987779]
["bitfinex","ETHUSD",1756800053471,0.3115,4386.3,4386.2,9.18087779]
["bitfinex","ETHUSD",1756800053982,0.001,4386.3,4386.2,9.18087779]
["bitfinex","ETHUSD",1756800054343,0.001,4386.3,4386.2,9.47507779]
["bitfinex","ETHUSD",1756800054674,0.001,4386.3,4386.2,9.91577779]
["bitfinex","ETHUSD",1756800055063,0.001,4386.3,4386.2,10.40517779]
["bitfinex","ETHUSD",1756800055267,0.001,4386.3,4386.2,11.28852779]
["bitfinex","ETHUSD",1756800055582,0.001,4386.3,4386.2,10.79912779]
["bitfinex","ETHUSD",1756800055873,0.001,4386.3,4386.2,5.37122779]
["bitfinex","ETHUSD",1756800056058,0.001,4386.3,4386.2,9.47507779]
["bitfinex","ETHUSD",1756800056264,0.001,4386.3,4386.2,10.41757779]
["bitfinex","ETHUSD",1756800056436,0.001,4386.3,4386.2,11.20957779]
["bitfinex","ETHUSD",1756800056437,1e-08,4386.3,4386.2,11.20957779]
["bitfinex","ETHUSD",1756800056639,1e-08,4386.4,4386.3,3.07182582]
["bitfinex","ETHUSD",1756800056837,1e-08,4386.4,4386.3,4.01432582]
["bitfinex","ETHUSD",1756800057041,1e-08,4386.4,4386.3,7.30342582]
["bitfinex","ETHUSD",1756800057452,0.31070001,4386.4,4386.3,5.27982582]
["bitfinex","ETHUSD",1756800057654,1e-08,4386.4,4386.3,9.18082582]
["bitfinex","ETHUSD",1756800057973,0.31070001,4386.4,4386.3,9.18082582]
["bitfinex","ETHUSD",1756800059985,0.31070001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800060755,1e-08,4386.4,4386.3,9.58352582]
["bitfinex","ETHUSD",1756800060955,1e-08,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800061864,1e-08,4386.4,4386.3,10.26192582]
["bitfinex","ETHUSD",1756800062063,1e-08,4386.4,4386.3,11.31802582]
["bitfinex","ETHUSD",1756800063360,0.31070001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800063559,0.74790001,4386.4,4386.3,5.39342582]
["bitfinex","ETHUSD",1756800063772,1.22040001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800063986,0.78320001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800064594,1e-08,4386.4,4386.3,9.58352582]
["bitfinex","ETHUSD",1756800064888,1e-08,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800065104,0.31070001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800065606,1.22040001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800065822,1.22040001,4386.4,4386.3,5.39342582]
["bitfinex","ETHUSD",1756800065973,1.22040001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800066601,0.31070001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800066801,0.78320001,4386.4,4386.3,9.29442582]
["bitfinex","ETHUSD",1756800067105,0.78320001,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1756800067295,1.22040001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800067501,0.78320001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800067704,1.22040001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800068204,0.78320001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800068411,1.22040001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800068604,0.78320001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800068904,1.22040001,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1756800069201,1.22040001,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800070401,1e-08,4386.4,4386.3,6.29342582]
["bitfinex","ETHUSD",1756800070602,1e-08,4386.4,4386.3,6.58252582]
["bitfinex","ETHUSD",1756800070796,1e-08,4386.4,4386.3,9.46892582]
["bitfinex","ETHUSD",1756800071508,1e-08,4386.4,4386.3,9.58252582]
["bitfinex","ETHUSD",1756800072412,1e-08,4386.4,4386.3,10.52902582]
["bitfinex","ETHUSD",1756800072712,1e-08,4386.4,4386.3,9.58652582]
["bitfinex","ETHUSD",1756800073011,1e-08,4386.4,4386.3,9.29742582]
["bitfinex","ETHUSD",1756800073212,1e-08,4386.4,4386.3,9.58652582]
["bitfinex","ETHUSD",1756800073384,1e-08,4386.4,4386.3,10.52902582]
["bitfinex","ETHUSD",1756800073583,0.31070001,4386.4,4386.3,9.29742582]
["bitfinex","ETHUSD",1756800073899,1.22040001,4386.4,4386.3,9.29742582]
["bitfinex","ETHUSD",1756800074096,0.31070001,4386.4,4386.3,9.29742582]
["bitfinex","ETHUSD",1756800074594,1.22040001,4386.4,4386.3,9.29942582]
["bitfinex","ETHUSD",1756800074976,1.22040001,4386.4,4386.3,6.29942582]
["bitfinex","ETHUSD",1756800075378,0.31070001,4386.4,4386.3,6.29942582]
["bitfinex","ETHUSD",1756800075795,1.22040001,4386.4,4386.3,2.39742582]
["bitfinex","ETHUSD",1756800076180,1.22040001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800077422,3.50017385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800077721,1.22040001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800078282,5.12140001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800078485,0.78320001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800078788,1.22040001,4386.4,4386.3,0.1176]
["bitfinex","ETHUSD",1756800078989,1.22040001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800079677,6.88740001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800080382,2.97340001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800080806,6.88640001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800081183,2.97340001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800081720,6.88640001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800084285,2.97340001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800084504,6.88540001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800085529,9.16517385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800086301,12.95717385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800086822,13.24793001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800088431,9.33593001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800089028,13.24593001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800089423,9.33593001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800089724,8.36677385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800089930,9.27777385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800090137,12.27777385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800090711,13.06977385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800091128,13.36053001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800091643,9.44953001,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800091804,7.92957385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800092003,12.30047385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800092456,8.39047385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800092746,13.09447385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800093104,9.18247385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800093311,13.09447385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800093512,30.71919417,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800093843,30.72019417,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800094017,26.51643801,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800094549,11.37007385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800094852,7.45707385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800095051,11.37007385,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800095262,29.64753801,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800095745,30.43953801,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756800096946,3.07203374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756800097130,9.98603374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756800097335,11.33903374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1756800098426,11.33903374,4385.9,4385.4,0.004]
["bitfinex","ETHUSD",1756800098427,3.0722417,4385.5,4385.4,0.004]
["bitfinex","ETHUSD",1756800098613,26.18660586,4385.5,4385.4,0.004]
["bitfinex","ETHUSD",1756800098810,26.94260586,4385.5,4385.4,0.004]
["bitfinex","ETHUSD",1756800099008,27.42520586,4385.5,4385.4,0.004]
["bitfinex","ETHUSD",1756800100154,3.0724497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756800100308,9.9844497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756800100512,11.3374497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756800104160,6.4819497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756800104366,9.3038497,4385.1,4385.0,0.3117]
["bitfinex","ETHUSD",1756800104731,9.3048497,4385.1,4385.0,0.7447]
["bitfinex","ETHUSD",1756800105040,9.3048497,4385.1,4385.0,1.1958]
["bitfinex","ETHUSD",1756800105041,3.91,4385.1,4385.0,1.1958]
["bitfinex","ETHUSD",1756800105243,3.91,4385.1,4385.0,3.47630171]
["bitfinex","ETHUSD",1756800105458,3.36015625,4385.1,4385.0,3.47630171]
["bitfinex","ETHUSD",1756800105774,3.914,4385.8,4385.1,2.2804497]
["bitfinex","ETHUSD",1756800105933,3.914,4385.8,4385.7,2.58783772]
["bitfinex","ETHUSD",1756800106135,1.75400001,4386.4,4386.1,2.27990367]
["bitfinex","ETHUSD",1756800106365,1.75400001,4386.4,4385.2,2.2803977]
["bitfinex","ETHUSD",1756800106366,1.75400001,4386.4,4386.2,0.8841]
["bitfinex","ETHUSD",1756800106663,1.75400001,4386.4,4386.3,1.1918]
["bitfinex","ETHUSD",1756800106864,5.66800001,4386.4,4386.3,1.1918]
["bitfinex","ETHUSD",1756800107066,5.66800001,4386.4,4386.3,0.3077]
["bitfinex","ETHUSD",1756800107271,5.66800001,4386.4,4386.3,1.1918]
["bitfinex","ETHUSD",1756800107272,5.67100001,4386.4,4386.3,1.1918]
["bitfinex","ETHUSD",1756800108873,1.75400001,4386.4,4386.3,1.1918]
["bitfinex","ETHUSD",1756800109164,5.67000001,4386.4,4386.3,0.3077]
["bitfinex","ETHUSD",1756800109369,7.94977385,4386.4,4385.8,0.4511]
["bitfinex","ETHUSD",1756800109565,2.27984803,4386.3,4385.8,0.4511]
["bitfinex","ETHUSD",1756800109738,3.914,4386.2,4385.8,0.4511]
["bitfinex","ETHUSD",1756800109942,3.914,4386.2,4385.9,0.433]
["bitfinex","ETHUSD",1756800110139,3.914,4386.2,4386.1,0.3077]
["bitfinex","ETHUSD",1756800110341,3.913,4386.2,4386.1,0.3077]
["bitfinex","ETHUSD",1756800110540,6.19288928,4386.2,4385.4,0.4511]
["bitfinex","ETHUSD",1756800110873,2.28003132,4386.0,4385.4,0.8841]
["bitfinex","ETHUSD",1756800111070,3.914,4385.9,4385.4,0.8841]
["bitfinex","ETHUSD",1756800111307,3.914,4385.9,4385.8,0.3077]
["bitfinex","ETHUSD",1756800111443,2.28012704,4385.8,4385.1,0.433]
["bitfinex","ETHUSD",1756800111642,3.914,4385.7,4385.1,0.433]
["bitfinex","ETHUSD",1756800112770,3.914,4385.7,4385.0,0.004]
["bitfinex","ETHUSD",1756800113475,2.28018971,4385.6,4385.0,0.004]
["bitfinex","ETHUSD",1756800113673,2.28025865,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756800113984,2.28037209,4385.3,4385.0,0.004]
["bitfinex","ETHUSD",1756800114145,3.0,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756800114346,3.912,4385.4,4385.2,0.3077]
["bitfinex","ETHUSD",1756800114867,0.1144,4385.3,4385.2,0.3077]
["bitfinex","ETHUSD",1756800115250,3.912,4385.4,4385.2,2.70245585]
["bitfinex","ETHUSD",1756800115453,1.754,4385.6,4385.3,2.2802991]
["bitfinex","ETHUSD",1756800115688,3.912,4385.4,4385.3,3.1644457]
["bitfinex","ETHUSD",1756800115890,3.912,4385.4,4385.3,1.1918]
["bitfinex","ETHUSD",1756800116253,1.754,4385.6,4385.3,1.1918]
["bitfinex","ETHUSD",1756800116254,1.754,4385.6,4385.3,3.4721457]
["bitfinex","ETHUSD",1756800116456,1.754,4385.6,4385.4,3.2300937]
["bitfinex","ETHUSD",1756800116457,3.913,4385.5,4385.4,3.2300937]
["bitfinex","ETHUSD",1756800116691,3.913,4385.5,4385.4,3.5357937]
["bitfinex","ETHUSD",1756800116897,5.666,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756800117393,3.912,4385.6,4385.5,3.5357417]
["bitfinex","ETHUSD",1756800117575,3.911,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756800117779,1.8676,4386.3,4385.6,3.53568084]
["bitfinex","ETHUSD",1756800117980,3.912,4386.2,4385.9,2.28001667]
["bitfinex","ETHUSD",1756800118154,3.912,4386.2,4386.1,0.3057]
["bitfinex","ETHUSD",1756800118357,3.912,4386.2,4386.1,0.7638]
["bitfinex","ETHUSD",1756800119295,3.912,4386.2,4386.1,0.3057]
["bitfinex","ETHUSD",1756800119659,3.912,4386.2,4385.8,0.1144]
["bitfinex","ETHUSD",1756800119660,4.2026,4386.2,4385.8,0.1144]
["bitfinex","ETHUSD",1756800119898,0.9329,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1756800120098,0.2906,4386.2,4385.6,2.28018684]
["bitfinex","ETHUSD",1756800120392,1.754,4386.3,4385.8,0.4581]
["bitfinex","ETHUSD",1756800120393,4.754,4386.3,4385.8,0.4581]
["bitfinex","ETHUSD",1756800120579,4.754,4386.3,4385.6,2.28018684]
["bitfinex","ETHUSD",1756800120580,4.0236,4386.1,4385.6,2.28018684]
["bitfinex","ETHUSD",1756800120783,0.2906,4385.7,4385.1,0.4581]
["bitfinex","ETHUSD",1756800120982,3.91,4385.6,4385.2,0.1144]
["bitfinex","ETHUSD",1756800121187,3.91,4385.6,4384.5,0.4621]
["bitfinex","ETHUSD",1756800121188,0.1144,4385.1,4384.5,0.004]
["bitfinex","ETHUSD",1756800121503,4.0274,4385.1,4384.8,2.75868979]
["bitfinex","ETHUSD",1756800121663,4.0274,4385.1,4385.0,0.7678]
["bitfinex","ETHUSD",1756800121983,3.913,4386.1,4385.0,1.3739]
["bitfinex","ETHUSD",1756800122294,3.913,4386.1,4385.6,2.28016069]
["bitfinex","ETHUSD",1756800122493,3.913,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1756800122659,3.913,4386.1,4385.0,0.004]
["bitfinex","ETHUSD",1756800122660,0.2906,4385.9,4385.2,0.4917]
["bitfinex","ETHUSD",1756800122863,0.1136,4386.1,4385.5,0.1144]
["bitfinex","ETHUSD",1756800123180,3.916,4386.0,4385.8,0.4201]
["bitfinex","ETHUSD",1756800123383,3.916,4386.0,4385.9,0.4581]
["bitfinex","ETHUSD",1756800123595,3.916,4386.0,4385.9,0.7638]
["bitfinex","ETHUSD",1756800124690,0.001,4386.3,4385.9,0.7974]
["bitfinex","ETHUSD",1756800124898,3.916,4386.0,4385.9,0.3057]
["bitfinex","ETHUSD",1756800125061,3.916,4386.0,4385.9,0.7974]
["bitfinex","ETHUSD",1756800125271,3.916,4386.0,4385.9,3.07743374]
["bitfinex","ETHUSD",1756800125469,3.916,4386.0,4385.9,3.53553374]
["bitfinex","ETHUSD",1756800126319,3.913,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756800126600,0.001,4386.3,4386.2,3.53537779]
["bitfinex","ETHUSD",1756800126762,0.001,4386.3,4386.2,3.64897779]
["bitfinex","ETHUSD",1756800127165,0.001,4386.3,4386.2,6.67177656]
["bitfinex","ETHUSD",1756800127370,0.001,4386.3,4386.2,7.60345411]
["bitfinex","ETHUSD",1756800128021,0.001,4386.3,4386.2,4.60345411]
["bitfinex","ETHUSD",1756800128173,0.001,4386.3,4386.2,4.48985411]
["bitfinex","ETHUSD",1756800128365,0.001,4386.3,4386.2,4.60345411]
["bitfinex","ETHUSD",1756800128993,0.001,4386.3,4386.2,4.11175411]
["bitfinex","ETHUSD",1756800129383,0.001,4386.3,4386.2,4.60345411]
["bitfinex","ETHUSD",1756800130403,0.001,4386.3,4386.2,0.8774]
["bitfinex","ETHUSD",1756800130624,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800130974,0.001,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756800131173,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800131392,0.2916,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800131714,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800131916,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800132112,0.001,4386.3,4386.2,2.58557779]
["bitfinex","ETHUSD",1756800132312,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800132796,0.001,4386.3,4386.2,0.4193]
["bitfinex","ETHUSD",1756800133106,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800135586,0.001,4386.3,4386.2,3.15727779]
["bitfinex","ETHUSD",1756800135788,0.001,4386.3,4386.2,3.64897779]
["bitfinex","ETHUSD",1756800136320,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800137399,0.2916,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800137801,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800138810,0.001,4386.3,4386.2,3.15727779]
["bitfinex","ETHUSD",1756800139002,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800139693,0.001,4386.3,4386.2,3.15727779]
["bitfinex","ETHUSD",1756800140326,0.001,4386.3,4386.2,3.64897779]
["bitfinex","ETHUSD",1756800140692,0.001,4386.3,4386.2,4.24415232]
["bitfinex","ETHUSD",1756800141823,0.001,4386.3,4386.2,3.75245232]
["bitfinex","ETHUSD",1756800141996,0.2916,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800142412,0.7673,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800142615,0.2916,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756800142814,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800143017,0.001,4386.3,4386.2,3.19087779]
["bitfinex","ETHUSD",1756800143219,0.001,4386.3,4386.2,3.64897779]
["bitfinex","ETHUSD",1756800143422,0.001,4386.3,4386.2,4.19606361]
["bitfinex","ETHUSD",1756800144125,0.001,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800144126,0.2916,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800144293,0.2916,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756800144494,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800144921,0.001,4386.3,4386.2,3.15727779]
["bitfinex","ETHUSD",1756800145227,0.2916,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756800145594,0.2916,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800145795,0.001,4386.3,4386.2,2.69917779]
["bitfinex","ETHUSD",1756800146218,0.001,4386.3,4386.2,2.39347779]
["bitfinex","ETHUSD",1756800146496,0.001,4386.3,4386.2,2.69507779]
["bitfinex","ETHUSD",1756800147097,0.001,4386.3,4386.2,3.12687779]
["bitfinex","ETHUSD",1756800147495,0.001,4386.3,4386.2,4.52904217]
["bitfinex","ETHUSD",1756800148796,0.001,4386.3,4386.2,8.43204217]
["bitfinex","ETHUSD",1756800149599,0.001,4386.3,4386.2,4.52904217]
["bitfinex","ETHUSD",1756800149816,0.001,4386.3,4386.2,8.43204217]
["bitfinex","ETHUSD",1756800151940,0.001,4386.3,4386.2,4.52904217]
["bitfinex","ETHUSD",1756800152254,0.001,4386.3,4386.2,8.43204217]
["bitfinex","ETHUSD",1756800153252,0.001,4386.3,4386.2,4.52904217]
["bitfinex","ETHUSD",1756800153437,0.001,4386.3,4386.2,8.43204217]
["bitfinex","ETHUSD",1756800153824,0.001,4386.3,4386.2,7.96314217]
["bitfinex","ETHUSD",1756800154548,0.001,4386.3,4386.2,8.43204217]
["bitfinex","ETHUSD",1756800155107,0.001,4386.3,4386.2,7.53134217]
["bitfinex","ETHUSD",1756800155612,0.001,4386.3,4386.2,8.43204217]
["bitfinex","ETHUSD",1756800157147,1e-08,4386.3,4386.2,12.22404217]
["bitfinex","ETHUSD",1756800159255,1e-08,4386.3,4386.2,7.09724217]
["bitfinex","ETHUSD",1756800159457,1e-08,4386.3,4386.2,10.53034217]
["bitfinex","ETHUSD",1756800159616,1e-08,4386.3,4386.2,10.96214217]
["bitfinex","ETHUSD",1756800159816,1e-08,4386.3,4386.2,12.22304217]
["bitfinex","ETHUSD",1756800161914,1e-08,4386.3,4386.2,6.62834217]
["bitfinex","ETHUSD",1756800162256,1e-08,4386.3,4386.2,10.53034217]
["bitfinex","ETHUSD",1756800162441,1e-08,4386.3,4386.2,10.96214217]
["bitfinex","ETHUSD",1756800163153,1e-08,4386.3,4386.2,11.43104217]
["bitfinex","ETHUSD",1756800164652,1e-08,4386.3,4386.2,12.22304217]
["bitfinex","ETHUSD",1756800166957,0.001,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756800167125,0.001,4387.2,4387.1,8.80389932]
["bitfinex","ETHUSD",1756800167455,0.001,4387.2,4387.1,13.00619932]
["bitfinex","ETHUSD",1756800168863,1.773,4388.8,4387.1,13.00619932]
["bitfinex","ETHUSD",1756800168864,1e-08,4387.3,4387.2,6.07135813]
["bitfinex","ETHUSD",1756800169064,1e-08,4387.3,4387.2,6.97205813]
["bitfinex","ETHUSD",1756800169227,1e-08,4387.3,4387.2,7.27365813]
["bitfinex","ETHUSD",1756800169561,1e-08,4387.3,4387.2,9.12663046]
["bitfinex","ETHUSD",1756800172356,0.02,4388.8,4387.2,9.12663046]
["bitfinex","ETHUSD",1756800172357,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756800172553,0.02,4388.8,4388.7,6.17957907]
["bitfinex","ETHUSD",1756800172749,0.02,4388.8,4388.7,6.29317907]
["bitfinex","ETHUSD",1756800173788,0.4785,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756800173987,0.3147,4388.8,4388.7,6.93556217]
["bitfinex","ETHUSD",1756800174796,0.02,4388.8,4388.7,6.93556217]
["bitfinex","ETHUSD",1756800175159,0.02,4388.8,4388.7,7.23716217]
["bitfinex","ETHUSD",1756800175369,0.3147,4388.8,4388.7,6.93556217]
["bitfinex","ETHUSD",1756800175689,0.02,4388.8,4388.7,6.93556217]
["bitfinex","ETHUSD",1756800175897,0.3147,4388.8,4388.7,6.93556217]
["bitfinex","ETHUSD",1756800176494,0.3147,4388.8,4388.7,6.93456217]
["bitfinex","ETHUSD",1756800178195,0.02,4388.8,4388.7,6.93456217]
["bitfinex","ETHUSD",1756800178364,0.02,4388.8,4388.7,7.24886217]
["bitfinex","ETHUSD",1756800179498,0.02,4388.8,4388.7,6.93456217]
["bitfinex","ETHUSD",1756800179661,0.02,4388.8,4388.7,7.24886217]
["bitfinex","ETHUSD",1756800180598,0.3315,4388.8,4388.7,6.93456217]
["bitfinex","ETHUSD",1756800181099,0.02,4388.8,4388.7,7.24886217]
["bitfinex","ETHUSD",1756800182105,0.02,4388.8,4388.7,7.72346217]
["bitfinex","ETHUSD",1756800182400,0.02,4388.8,4388.7,6.93356217]
["bitfinex","ETHUSD",1756800182570,0.02,4388.8,4388.7,3.03456217]
["bitfinex","ETHUSD",1756800182771,0.02,4388.8,4388.7,6.93356217]
["bitfinex","ETHUSD",1756800183272,0.02,4388.8,4388.7,7.24786217]
["bitfinex","ETHUSD",1756800183702,0.02,4388.8,4388.7,7.72246217]
["bitfinex","ETHUSD",1756800183908,0.02,4388.8,4388.7,7.24786217]
["bitfinex","ETHUSD",1756800184310,0.02,4388.8,4388.7,10.24786217]
["bitfinex","ETHUSD",1756800185232,0.02,4388.8,4388.7,10.72246217]
["bitfinex","ETHUSD",1756800185413,0.02,4388.8,4388.7,11.97116217]
["bitfinex","ETHUSD",1756800185414,1e-08,4388.8,4388.7,11.97116217]
["bitfinex","ETHUSD",1756800188697,1e-08,4388.8,4388.7,8.07216217]
["bitfinex","ETHUSD",1756800189026,1e-08,4388.8,4388.7,13.72216217]
["bitfinex","ETHUSD",1756800189811,1e-08,4388.8,4388.7,12.79086217]
["bitfinex","ETHUSD",1756800190031,1e-08,4388.8,4388.7,8.89286217]
["bitfinex","ETHUSD",1756800190244,1e-08,4388.8,4388.7,12.79086217]
["bitfinex","ETHUSD",1756800191211,1e-08,4388.8,4388.7,13.72216217]
["bitfinex","ETHUSD",1756800191543,0.4951,4389.9,4388.7,13.72216217]
["bitfinex","ETHUSD",1756800191544,1e-08,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756800191843,1e-08,4389.8,4389.7,12.140666]
["bitfinex","ETHUSD",1756800192043,1e-08,4389.8,4389.7,9.013666]
["bitfinex","ETHUSD",1756800192269,1e-08,4389.8,4389.7,12.468966]
["bitfinex","ETHUSD",1756800192477,1e-08,4389.8,4389.7,12.923066]
["bitfinex","ETHUSD",1756800192795,1e-08,4389.8,4389.7,14.0252375]
["bitfinex","ETHUSD",1756800192942,1e-08,4389.8,4389.7,13.9116375]
["bitfinex","ETHUSD",1756800193113,1e-08,4389.8,4389.7,14.0252375]
["bitfinex","ETHUSD",1756800194034,1e-08,4389.8,4389.7,14.13772762]
["bitfinex","ETHUSD",1756800194223,1e-08,4389.8,4389.7,14.0342375]
["bitfinex","ETHUSD",1756800195214,1e-08,4389.8,4389.7,14.0332375]
["bitfinex","ETHUSD",1756800197820,1e-08,4389.8,4389.7,14.0292375]
["bitfinex","ETHUSD",1756800200053,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756800200226,1e-08,4390.8,4390.7,11.96129528]
["bitfinex","ETHUSD",1756800200559,0.4541,4391.6,4391.3,3.06922997]
["bitfinex","ETHUSD",1756800200718,0.02,4391.8,4391.5,2.27712626]
["bitfinex","ETHUSD",1756800200919,0.02,4391.8,4391.6,8.663]
["bitfinex","ETHUSD",1756800201119,0.02,4391.8,4391.7,6.38239519]
["bitfinex","ETHUSD",1756800201351,0.02,4391.8,4391.7,6.49599519]
["bitfinex","ETHUSD",1756800201567,0.3315,4391.8,4391.7,6.49599519]
["bitfinex","ETHUSD",1756800202038,0.3315,4391.8,4391.7,7.40699519]
["bitfinex","ETHUSD",1756800202039,0.7856,4391.8,4391.7,7.40699519]
["bitfinex","ETHUSD",1756800202240,0.7856,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800202440,0.7856,4391.8,4391.7,6.18802256]
["bitfinex","ETHUSD",1756800202755,1.2807,4391.8,4391.7,6.18802256]
["bitfinex","ETHUSD",1756800202920,1.2807,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800203123,1.2807,4391.8,4391.7,6.18802256]
["bitfinex","ETHUSD",1756800204622,0.3315,4391.8,4391.7,6.18802256]
["bitfinex","ETHUSD",1756800204853,0.7856,4391.8,4391.7,6.18802256]
["bitfinex","ETHUSD",1756800205255,1.2807,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800205458,1.2807,4391.8,4391.7,6.18502256]
["bitfinex","ETHUSD",1756800205758,1.2807,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800205957,1.2807,4391.8,4391.7,6.18502256]
["bitfinex","ETHUSD",1756800206155,0.3315,4391.8,4391.7,6.18502256]
["bitfinex","ETHUSD",1756800206325,0.7747,4391.8,4391.7,6.18502256]
["bitfinex","ETHUSD",1756800207023,0.7747,4391.8,4391.7,6.18402256]
["bitfinex","ETHUSD",1756800207227,0.7747,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800207440,0.7747,4391.8,4391.7,6.18202256]
["bitfinex","ETHUSD",1756800208536,0.7747,4391.8,4391.7,6.18102256]
["bitfinex","ETHUSD",1756800208763,0.02,4391.8,4391.7,7.28173607]
["bitfinex","ETHUSD",1756800209267,0.02,4391.8,4391.7,7.75933607]
["bitfinex","ETHUSD",1756800210035,0.3289,4391.8,4391.7,7.75933607]
["bitfinex","ETHUSD",1756800210366,0.3289,4391.8,4391.7,6.65862256]
["bitfinex","ETHUSD",1756800211668,0.02,4391.8,4391.7,6.97422256]
["bitfinex","ETHUSD",1756800212042,0.021,4391.8,4391.7,6.97422256]
["bitfinex","ETHUSD",1756800214160,0.021,4391.8,4391.7,7.46422256]
["bitfinex","ETHUSD",1756800214370,0.4432,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756800214672,0.06,4392.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800214673,0.3089,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800214871,1.2297,4391.8,4391.7,6.17402256]
["bitfinex","ETHUSD",1756800215368,0.7521,4391.8,4391.7,6.17402256]
["bitfinex","ETHUSD",1756800215946,0.7521,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800216145,0.7521,4391.8,4391.7,6.18802256]
["bitfinex","ETHUSD",1756800217483,1.2297,4391.8,4391.7,6.18702256]
["bitfinex","ETHUSD",1756800217645,1.2297,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800217846,1.2297,4391.8,4391.7,3.909]
["bitfinex","ETHUSD",1756800218046,1.2297,4391.8,4391.7,6.18602256]
["bitfinex","ETHUSD",1756800218550,1.2297,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756800219077,1.2297,4391.8,4391.2,1.751]
["bitfinex","ETHUSD",1756800219354,1.2297,4391.8,4391.3,3.908]
["bitfinex","ETHUSD",1756800219355,0.4432,4391.7,4391.3,3.908]
["bitfinex","ETHUSD",1756800219549,0.9208,4391.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1756800219743,2.27665173,4392.5,4391.6,2.27707441]
["bitfinex","ETHUSD",1756800219940,2.27666836,4392.4,4391.7,3.908]
["bitfinex","ETHUSD",1756800220143,0.3089,4391.8,4391.7,3.908]
["bitfinex","ETHUSD",1756800220387,1.2297,4391.8,4391.7,3.908]
["bitfinex","ETHUSD",1756800221289,1.2297,4391.8,4391.2,4.02823821]
["bitfinex","ETHUSD",1756800221493,2.27711276,4391.6,4390.5,1.751]
["bitfinex","ETHUSD",1756800221649,0.9208,4391.5,4390.9,2.27742172]
["bitfinex","ETHUSD",1756800221980,0.9208,4391.4,4391.0,6.1833798]
["bitfinex","ETHUSD",1756800222179,0.3089,4391.1,4391.0,3.906]
["bitfinex","ETHUSD",1756800222347,0.3089,4391.1,4391.0,6.18338556]
["bitfinex","ETHUSD",1756800222845,0.7521,4391.1,4391.0,6.18338556]
["bitfinex","ETHUSD",1756800224196,7.71322595,4391.1,4391.0,6.18338556]
["bitfinex","ETHUSD",1756800224568,7.71322595,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756800224786,7.71322595,4391.1,4391.0,4.0176]
["bitfinex","ETHUSD",1756800224952,7.71322595,4391.1,4391.0,6.29498556]
["bitfinex","ETHUSD",1756800225483,7.71322595,4391.1,4391.0,4.0176]
["bitfinex","ETHUSD",1756800226047,7.71322595,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756800226048,9.99055964,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756800226250,7.71322595,4391.1,4390.9,3.903]
["bitfinex","ETHUSD",1756800226485,0.9208,4391.0,4390.7,3.903]
["bitfinex","ETHUSD",1756800226690,0.3089,4390.8,4390.7,3.903]
["bitfinex","ETHUSD",1756800227002,7.71322595,4390.8,4390.6,4.0166]
["bitfinex","ETHUSD",1756800227173,6.79242595,4390.8,4390.6,4.0166]
["bitfinex","ETHUSD",1756800227487,0.9208,4390.7,4390.6,4.0156]
["bitfinex","ETHUSD",1756800227981,1.2297,4390.7,4390.6,4.0156]
["bitfinex","ETHUSD",1756800228550,0.7521,4390.7,4390.6,6.29319303]
["bitfinex","ETHUSD",1756800228951,0.7521,4390.7,4390.6,4.0156]
["bitfinex","ETHUSD",1756800229672,0.7521,4390.7,4390.6,4.0136]
["bitfinex","ETHUSD",1756800229868,0.7521,4390.7,4390.6,3.9]
["bitfinex","ETHUSD",1756800230080,1.2297,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1756800230386,0.7521,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800230957,1.2297,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800231489,9.99076711,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800231877,13.10436711,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800233797,19.58789306,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800234160,13.10436711,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800235097,17.00236711,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800239676,10.82682595,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800239906,17.00236711,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756800240609,2.27764491,4390.5,4389.8,0.02]
["bitfinex","ETHUSD",1756800240794,8.76148216,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800241001,10.67292595,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800241195,10.59932595,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800241400,1.751,4390.4,4389.8,0.7772]
["bitfinex","ETHUSD",1756800241624,6.48352595,4390.4,4389.9,0.4489]
["bitfinex","ETHUSD",1756800241909,6.48352595,4390.7,4390.4,2.27769679]
["bitfinex","ETHUSD",1756800242075,6.48352595,4390.8,4390.6,2.57964576]
["bitfinex","ETHUSD",1756800242278,6.48352595,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1756800242480,6.48352595,4390.8,4390.4,2.27768352]
["bitfinex","ETHUSD",1756800242481,6.48352595,4390.8,4390.4,2.27768307]
["bitfinex","ETHUSD",1756800242680,6.48352595,4390.5,4390.4,2.84639679]
["bitfinex","ETHUSD",1756800242886,6.48352595,4390.5,4390.4,3.59739679]
["bitfinex","ETHUSD",1756800243111,6.48352595,4390.8,4390.4,3.59739679]
["bitfinex","ETHUSD",1756800243319,6.48352595,4390.8,4390.5,0.904]
["bitfinex","ETHUSD",1756800243487,6.48352595,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756800243809,6.48352595,4390.8,4390.7,3.48364116]
["bitfinex","ETHUSD",1756800244016,6.48352595,4390.8,4390.7,0.751]
["bitfinex","ETHUSD",1756800244215,6.48352595,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756800244216,11.11702595,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756800244513,2.27774561,4390.4,4389.8,0.02]
["bitfinex","ETHUSD",1756800244812,6.48352595,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800245015,6.48352595,4390.1,4389.8,0.4689]
["bitfinex","ETHUSD",1756800245312,5.27742222,4391.0,4390.0,2.27787314]
["bitfinex","ETHUSD",1756800245609,0.4441,4391.1,4390.1,0.1136]
["bitfinex","ETHUSD",1756800245610,6.48352595,4390.3,4390.1,0.1136]
["bitfinex","ETHUSD",1756800245786,3.898,4390.5,4390.2,0.3021]
["bitfinex","ETHUSD",1756800245985,6.48352595,4390.4,4390.2,0.7572]
["bitfinex","ETHUSD",1756800246178,0.2914,4390.3,4390.1,0.1136]
["bitfinex","ETHUSD",1756800246382,0.2914,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756800246383,6.92762595,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756800246591,8.76138765,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756800246794,0.2914,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800247284,3.49315621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800247705,4.303,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800247904,0.405,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800248104,4.1894,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800248918,10.67292595,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800249146,11.11702595,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800249587,7.39115621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800249990,4.1894,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800250189,1.8656,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756800250499,3.898,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800250823,19.05103995,4390.8,4389.9,0.3021]
["bitfinex","ETHUSD",1756800251022,2.27760398,4390.6,4389.9,2.58004364]
["bitfinex","ETHUSD",1756800251179,20.29903995,4390.4,4389.8,0.02]
["bitfinex","ETHUSD",1756800251383,0.2914,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756800251583,4.1894,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756800252184,0.1136,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800252590,0.405,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800253196,3.12705621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800254014,0.405,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800254214,3.899,4389.9,4389.8,0.3221]
["bitfinex","ETHUSD",1756800254609,3.899,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800255207,4.1904,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800255613,4.6345,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800255808,7.02605621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800256116,4.304,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800256732,7.02605621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800256920,3.12705621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800257093,6.58195621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800257297,0.405,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800257497,4.304,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800258126,6.58195621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800258296,7.02605621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800258503,7.50575621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800260534,10.50575621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756800260721,23.36909995,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756800260924,27.26809995,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756800261233,28.48329995,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756800262512,0.792,4389.4,4389.2,0.004]
["bitfinex","ETHUSD",1756800262717,9.9692676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800262928,11.2980676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800263642,6.4752676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800263941,9.5822676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800264637,0.1136,4389.3,4389.2,0.7612]
["bitfinex","ETHUSD",1756800264841,0.1136,4389.3,4389.2,1.2101]
["bitfinex","ETHUSD",1756800264842,4.0126,4389.3,4389.2,1.2101]
["bitfinex","ETHUSD",1756800265536,4.0126,4389.3,4389.2,0.3061]
["bitfinex","ETHUSD",1756800265740,4.0126,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800266134,6.5822676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800266521,7.5289676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800266717,4.304,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800266922,6.5822676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800267140,5.6832676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800267451,9.5822676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800268128,5.6832676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800268355,9.5822676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800268757,7.304,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800269041,7.0126,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800269246,9.2908676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800269853,9.6009676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800270045,5.7019676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800270347,9.6009676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756800271059,9.6009676,4389.3,4388.8,0.02]
["bitfinex","ETHUSD",1756800271060,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756800271259,25.22851519,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756800271552,29.00901519,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756800271927,29.00901519,4388.9,4388.0,0.004]
["bitfinex","ETHUSD",1756800271928,2.27886473,4388.2,4388.0,0.004]
["bitfinex","ETHUSD",1756800272128,4.0126,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756800272330,6.60159063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756800272568,11.82399063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756800274868,7.92499063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756800275084,3.792,4388.0,4387.5,0.004]
["bitfinex","ETHUSD",1756800275300,0.792,4387.5,4386.8,0.02]
["bitfinex","ETHUSD",1756800275572,19.09922236,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756800275770,24.75022236,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756800276136,25.22062236,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756800276334,26.48892236,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756800276549,26.01262236,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756800276948,25.54222236,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756800278463,1.8656,4387.2,4387.1,0.2902]
["bitfinex","ETHUSD",1756800278865,8.7646,4387.2,4387.1,1.1855]
["bitfinex","ETHUSD",1756800279165,8.7646,4387.2,4387.1,0.7427]
["bitfinex","ETHUSD",1756800279756,12.50285813,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756800279956,12.97915813,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756800281554,0.792,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756800281758,23.36767823,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756800281958,18.67604202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800282260,24.32904202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800282574,24.63914202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800283366,20.73914202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800283570,24.32904202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800285092,20.42904202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800285302,24.32904202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800286206,24.63914202,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756800286701,24.63914202,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800286702,20.42904202,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800286905,24.32904202,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800287212,24.63914202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800287910,20.42904202,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800288107,22.04916423,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800288277,20.42904202,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800288599,24.32904202,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800288895,8.653,4386.2,4386.1,1.1855]
["bitfinex","ETHUSD",1756800290190,8.7666,4386.2,4386.1,1.1855]
["bitfinex","ETHUSD",1756800290385,8.7666,4386.2,4386.1,0.2902]
["bitfinex","ETHUSD",1756800290594,24.75274202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800292473,26.01514202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800293570,26.49144202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800293888,26.01514202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800294271,26.49144202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800294671,26.7759518,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800296501,22.8759518,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800297094,25.54574202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800297298,25.98974202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800297995,26.7438518,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800298506,22.8428518,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800298711,25.54574202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800299494,25.98974202,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756800299703,3.07208573,4385.8,4385.3,0.004]
["bitfinex","ETHUSD",1756800299886,19.58285793,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756800300089,25.83756771,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756800300291,26.75116771,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756800302185,3.0723977,4385.2,4384.2,0.474]
["bitfinex","ETHUSD",1756800302386,3.07270975,4384.6,4384.2,0.004]
["bitfinex","ETHUSD",1756800302587,25.83798376,4384.6,4384.2,0.004]
["bitfinex","ETHUSD",1756800302817,26.28198376,4384.6,4384.2,0.004]
["bitfinex","ETHUSD",1756800303112,26.37344076,4384.6,4384.2,0.004]
["bitfinex","ETHUSD",1756800303815,3.07286581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800304001,10.37277559,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800304181,11.13197559,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800305006,10.84746581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800305418,10.40346581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800305712,10.84746581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800306618,3.401,4384.3,4384.2,1.2427]
["bitfinex","ETHUSD",1756800306914,1.754,4385.0,4384.2,1.2427]
["bitfinex","ETHUSD",1756800307123,3.907,4384.9,4384.3,0.945]
["bitfinex","ETHUSD",1756800307330,3.0,4384.8,4384.4,0.945]
["bitfinex","ETHUSD",1756800307531,3.0,4384.8,4384.2,0.004]
["bitfinex","ETHUSD",1756800307532,2.28086581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800307813,19.46903004,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800307987,23.70023004,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800308190,24.16983004,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800308391,24.91474272,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800308713,6.37383052,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800309014,9.04143052,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800309211,12.97171784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800309627,9.05571784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800309812,12.97171784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800310419,3.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800310591,9.98807392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800310792,10.77287392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800311307,6.07307392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800311508,9.98707392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800311714,10.30227392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800311916,6.07307392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800312104,9.98607392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800312687,9.98607392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800313190,10.30127392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800314023,6.07307392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800314193,9.98807392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800314389,9.98707392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800314590,9.98707392,4383.9,4383.8,0.7887]
["bitfinex","ETHUSD",1756800315224,9.98707392,4383.9,4383.8,0.3137]
["bitfinex","ETHUSD",1756800316319,9.98607392,4383.9,4383.8,1.2587]
["bitfinex","ETHUSD",1756800316526,10.10047392,4383.9,4383.8,1.2587]
["bitfinex","ETHUSD",1756800317033,10.10047392,4383.9,4383.8,0.7887]
["bitfinex","ETHUSD",1756800317431,10.10047392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800317634,10.88527392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800318002,10.41567392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800318407,10.88527392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800318606,11.32927392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756800319140,11.32927392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756800319141,0.792,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756800319299,25.24889835,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756800319636,6.07354232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756800319797,18.10026177,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756800320402,18.10026177,4383.0,4382.9,0.2977]
["bitfinex","ETHUSD",1756800320602,18.21466177,4383.0,4382.9,0.2977]
["bitfinex","ETHUSD",1756800321048,15.93111945,4383.0,4382.9,0.7727]
["bitfinex","ETHUSD",1756800321358,15.13911945,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800321514,17.42066177,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800321712,15.13911945,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800321943,17.42066177,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800322140,15.13911945,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800322439,7.0234,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800323937,9.30494232,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800324256,9.30494232,4383.0,4382.9,0.7727]
["bitfinex","ETHUSD",1756800325556,7.0234,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800325724,3.1144,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800325930,7.0214,4383.0,4382.9,1.2427]
["bitfinex","ETHUSD",1756800326728,10.87514232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756800326927,11.507955,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756800327133,12.07597955,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756800328283,6.07359437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756800328566,12.80040705,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756800328767,13.08600705,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756800329171,3.07375055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800329341,25.15766571,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800329528,26.23877839,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800330431,26.68507839,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800331668,21.54857839,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800331987,5.662,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800332130,7.94375055,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800332334,7.94475055,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800332550,4.755,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800332770,8.663,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800332965,10.94475055,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800333170,1.755,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800333472,1.755,4382.6,4382.5,3.60451262]
["bitfinex","ETHUSD",1756800333669,5.663,4382.6,4382.5,3.60451262]
["bitfinex","ETHUSD",1756800333870,5.663,4382.6,4382.5,1.32271]
["bitfinex","ETHUSD",1756800334075,5.663,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800335047,1.755,4382.6,4382.5,3.48390262]
["bitfinex","ETHUSD",1756800335372,5.663,4382.6,4382.5,3.48390262]
["bitfinex","ETHUSD",1756800335711,10.94475055,4382.6,4382.5,0.2932]
["bitfinex","ETHUSD",1756800335870,11.73675055,4382.6,4382.5,0.2932]
["bitfinex","ETHUSD",1756800336248,11.73675055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800336487,12.51695055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800336858,12.13675055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800337186,12.63135055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800337371,11.85215055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800337702,29.49767995,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800338153,29.21107995,4382.6,4382.5,0.2932]
["bitfinex","ETHUSD",1756800338354,29.21107995,4382.6,4382.5,0.7478]
["bitfinex","ETHUSD",1756800338591,29.49667995,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800339058,29.99127995,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800339408,29.49667995,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800339982,29.99127995,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800340458,25.58867995,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756800340666,1.8694,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800340869,5.7774,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800341371,25.41907995,4382.6,4382.5,0.2932]
["bitfinex","ETHUSD",1756800341583,25.41907995,4382.6,4382.5,0.7478]
["bitfinex","ETHUSD",1756800341905,26.1373294,4382.6,4382.5,1.2021]
["bitfinex","ETHUSD",1756800342101,3.792,4382.5,4382.0,0.004]
["bitfinex","ETHUSD",1756800342271,29.53017995,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756800342272,3.792,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756800342478,23.71964446,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800342701,27.63164446,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800342998,27.34504446,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800343230,3.911,4381.9,4381.8,1.2181]
["bitfinex","ETHUSD",1756800343506,6.19311506,4381.9,4381.8,1.2181]
["bitfinex","ETHUSD",1756800343906,5.28211506,4381.9,4381.8,1.2181]
["bitfinex","ETHUSD",1756800344118,6.911,4381.9,4381.8,1.2181]
["bitfinex","ETHUSD",1756800344296,6.911,4381.9,4381.8,1.2221]
["bitfinex","ETHUSD",1756800344489,9.19311506,4381.9,4381.8,1.2221]
["bitfinex","ETHUSD",1756800345134,6.912,4381.9,4381.8,1.2221]
["bitfinex","ETHUSD",1756800345419,1.755,4382.6,4381.8,1.34431]
["bitfinex","ETHUSD",1756800345606,3.0,4382.4,4381.9,0.9089]
["bitfinex","ETHUSD",1756800345775,3.911,4382.3,4382.0,3.19096285]
["bitfinex","ETHUSD",1756800345980,3.911,4382.2,4382.1,0.9089]
["bitfinex","ETHUSD",1756800346212,3.911,4382.2,4382.1,3.4801109]
["bitfinex","ETHUSD",1756800346410,3.911,4382.2,4382.1,1.1981]
["bitfinex","ETHUSD",1756800347117,3.0,4382.5,4382.1,1.1981]
["bitfinex","ETHUSD",1756800347293,3.911,4382.4,4382.2,0.9089]
["bitfinex","ETHUSD",1756800347484,3.911,4382.4,4382.3,0.4546]
["bitfinex","ETHUSD",1756800347685,3.911,4382.4,4382.3,0.7438]
["bitfinex","ETHUSD",1756800347899,3.911,4382.4,4382.3,1.1981]
["bitfinex","ETHUSD",1756800348621,3.911,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756800348622,2.2820109,4382.1,4381.8,0.024]
["bitfinex","ETHUSD",1756800348782,23.43404446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800348981,22.64204446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800349178,26.55904446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800349630,26.84464446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800349811,26.55904446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800349994,22.64204446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800350324,26.55804446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800350494,26.84364446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800351802,28.57654446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800352203,28.69094446,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756800353205,6.37507982,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1756800353409,0.9064,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800353618,10.38837549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800354017,11.32927549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800354917,7.41527549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800355116,11.32827549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800355500,6.47437549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800355700,10.38737549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800356297,6.18877549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800356631,10.10077549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800356830,9.30877549,4381.4,4381.3,0.3131]
["bitfinex","ETHUSD",1756800357222,5.39677549,4381.4,4381.3,0.3131]
["bitfinex","ETHUSD",1756800357419,0.1144,4381.4,4381.3,0.3131]
["bitfinex","ETHUSD",1756800357621,4.0254,4381.4,4381.3,1.2383]
["bitfinex","ETHUSD",1756800357934,9.30777549,4381.4,4381.3,0.3131]
["bitfinex","ETHUSD",1756800358138,9.30777549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800358900,9.61067549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800359537,9.30777549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800359836,7.0284,4381.4,4381.3,1.2383]
["bitfinex","ETHUSD",1756800360011,9.31077549,4381.4,4381.3,1.2383]
["bitfinex","ETHUSD",1756800360212,0.1144,4381.4,4381.3,1.2383]
["bitfinex","ETHUSD",1756800360414,1.755,4381.7,4381.3,1.36213]
["bitfinex","ETHUSD",1756800360640,3.914,4381.6,4381.4,0.9252]
["bitfinex","ETHUSD",1756800361006,3.914,4381.6,4381.5,1.2343]
["bitfinex","ETHUSD",1756800361201,1.755,4381.7,4381.5,1.2343]
["bitfinex","ETHUSD",1756800361419,1.755,4381.7,4381.6,0.9252]
["bitfinex","ETHUSD",1756800361620,8.669,4381.7,4381.6,1.2343]
["bitfinex","ETHUSD",1756800362217,8.669,4381.7,4381.6,0.748]
["bitfinex","ETHUSD",1756800362536,8.669,4381.7,4381.6,0.3091]
["bitfinex","ETHUSD",1756800362739,8.669,4381.7,4381.3,0.004]
["bitfinex","ETHUSD",1756800362740,3.0,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756800363047,22.75670489,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800363207,26.67070489,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800363607,26.97360489,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800364242,3.1144,4381.4,4381.3,0.3131]
["bitfinex","ETHUSD",1756800364413,9.31077549,4381.4,4381.3,0.3131]
["bitfinex","ETHUSD",1756800364935,7.0284,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800365143,7.0274,4381.4,4381.3,1.2383]
["bitfinex","ETHUSD",1756800365440,3.913,4381.4,4381.3,3.52072758]
["bitfinex","ETHUSD",1756800365841,1.8694,4381.7,4381.3,3.52072758]
["bitfinex","ETHUSD",1756800366008,6.914,4381.6,4381.3,2.59552758]
["bitfinex","ETHUSD",1756800366209,1.8694,4381.7,4381.4,3.20752862]
["bitfinex","ETHUSD",1756800366410,1.755,4381.7,4381.6,0.3091]
["bitfinex","ETHUSD",1756800366760,8.668,4381.7,4381.6,0.3091]
["bitfinex","ETHUSD",1756800367045,8.667,4381.7,4381.6,1.2343]
["bitfinex","ETHUSD",1756800367233,1.755,4381.7,4381.6,1.2343]
["bitfinex","ETHUSD",1756800367407,5.667,4381.7,4381.6,1.2343]
["bitfinex","ETHUSD",1756800368238,5.667,4381.7,4381.6,0.3091]
["bitfinex","ETHUSD",1756800368811,5.667,4381.7,4381.6,1.2343]
["bitfinex","ETHUSD",1756800370007,5.665,4381.7,4381.6,3.51657131]
["bitfinex","ETHUSD",1756800370245,0.001,4382.2,4381.7,2.28221922]
["bitfinex","ETHUSD",1756800370448,3.483,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756800370749,3.483,4382.1,4382.0,3.51636298]
["bitfinex","ETHUSD",1756800371127,3.914,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756800371325,0.001,4382.2,4382.1,3.5163109]
["bitfinex","ETHUSD",1756800371513,0.001,4382.2,4382.1,4.10758829]
["bitfinex","ETHUSD",1756800378763,0.001,4382.2,4382.1,8.01358829]
["bitfinex","ETHUSD",1756800379057,0.001,4382.2,4382.1,8.01258829]
["bitfinex","ETHUSD",1756800379631,0.001,4382.2,4382.1,7.52628829]
["bitfinex","ETHUSD",1756800379862,0.001,4382.2,4381.0,0.4863]
["bitfinex","ETHUSD",1756800379863,0.3039,4382.2,4381.0,0.4863]
["bitfinex","ETHUSD",1756800380162,3.0,4382.0,4381.3,0.1184]
["bitfinex","ETHUSD",1756800380378,5.28210578,4382.0,4381.3,0.1184]
["bitfinex","ETHUSD",1756800380550,3.4918,4382.0,4381.3,0.1184]
["bitfinex","ETHUSD",1756800380753,3.91,4381.9,4381.3,2.400818]
["bitfinex","ETHUSD",1756800380953,3.0,4382.0,4381.5,2.28231367]
["bitfinex","ETHUSD",1756800381151,17.4743294,4382.1,4381.3,0.004]
["bitfinex","ETHUSD",1756800381152,3.909,4381.9,4381.3,0.004]
["bitfinex","ETHUSD",1756800381367,3.909,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756800382030,3.91,4382.2,4381.8,0.1144]
["bitfinex","ETHUSD",1756800382759,0.001,4382.2,4381.8,2.39656375]
["bitfinex","ETHUSD",1756800382929,0.3029,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756800383128,0.3029,4381.9,4381.3,0.1184]
["bitfinex","ETHUSD",1756800383129,3.0,4381.8,4381.3,0.1184]
["bitfinex","ETHUSD",1756800383366,4.3998,4381.7,4381.3,0.1184]
["bitfinex","ETHUSD",1756800383540,4.8671,4381.7,4381.3,0.1184]
["bitfinex","ETHUSD",1756800383940,3.908,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1756800384142,0.1144,4381.9,4381.7,2.28217273]
["bitfinex","ETHUSD",1756800384143,3.907,4381.9,4381.7,2.28217273]
["bitfinex","ETHUSD",1756800384349,3.907,4382.1,4381.8,0.33192167]
["bitfinex","ETHUSD",1756800384548,3.907,4382.1,4381.9,2.28207584]
["bitfinex","ETHUSD",1756800384747,3.907,4382.1,4382.0,2.39646298]
["bitfinex","ETHUSD",1756800385138,3.907,4382.1,4382.0,2.70556298]
["bitfinex","ETHUSD",1756800385332,3.907,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756800385528,0.001,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756800385964,0.001,4382.2,4382.1,3.5163109]
["bitfinex","ETHUSD",1756800386358,0.001,4382.2,4382.1,3.539131]
["bitfinex","ETHUSD",1756800386676,0.001,4382.2,4382.1,3.5163109]
["bitfinex","ETHUSD",1756800387545,0.001,4382.2,4382.1,3.539131]
["bitfinex","ETHUSD",1756800387743,0.001,4382.2,4382.1,3.5163109]
["bitfinex","ETHUSD",1756800387951,0.001,4382.2,4382.1,4.52225849]
["bitfinex","ETHUSD",1756800388680,0.001,4382.2,4382.1,4.54507859]
["bitfinex","ETHUSD",1756800388855,0.001,4382.2,4382.1,4.52225849]
["bitfinex","ETHUSD",1756800389777,0.001,4382.2,4382.1,3.59705849]
["bitfinex","ETHUSD",1756800389963,0.001,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756800390371,0.001,4382.2,4382.1,2.5810109]
["bitfinex","ETHUSD",1756800391548,0.001,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756800392257,0.001,4382.2,4382.1,2.603831]
["bitfinex","ETHUSD",1756800392460,0.001,4382.2,4382.1,3.0528109]
["bitfinex","ETHUSD",1756800392761,0.001,4382.2,4382.1,3.5164404]
["bitfinex","ETHUSD",1756800393452,0.001,4382.2,4382.1,4.5042605]
["bitfinex","ETHUSD",1756800394586,0.001,4382.2,4382.1,3.9882404]
["bitfinex","ETHUSD",1756800394785,0.001,4382.2,4382.1,3.5164404]
["bitfinex","ETHUSD",1756800394953,0.001,4382.2,4382.1,3.5392605]
["bitfinex","ETHUSD",1756800395153,0.001,4382.2,4382.1,3.9882404]
["bitfinex","ETHUSD",1756800395347,0.001,4382.2,4382.1,3.5164404]
["bitfinex","ETHUSD",1756800395555,0.001,4382.2,4382.1,4.4814404]
["bitfinex","ETHUSD",1756800395857,0.001,4382.2,4382.1,3.9882404]
["bitfinex","ETHUSD",1756800396275,0.001,4382.2,4382.1,3.5164404]
["bitfinex","ETHUSD",1756800396488,0.001,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756800397155,0.001,4382.2,4382.1,2.5810109]
["bitfinex","ETHUSD",1756800397783,0.001,4382.2,4382.1,6.4860109]
["bitfinex","ETHUSD",1756800398156,0.001,4382.2,4382.1,2.5810109]
["bitfinex","ETHUSD",1756800399063,0.3006,4382.2,4382.1,6.1860109]
["bitfinex","ETHUSD",1756800399269,0.3006,4382.2,4382.0,4.0184]
["bitfinex","ETHUSD",1756800399464,0.3006,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756800399465,0.4617,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756800399786,0.9318,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756800399987,4.2314,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756800400163,6.5134109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756800401174,5.28210442,4382.0,4381.3,0.004]
["bitfinex","ETHUSD",1756800401377,5.28210442,4382.0,4381.7,0.1144]
["bitfinex","ETHUSD",1756800401378,2.28210442,4382.0,4381.7,0.1144]
["bitfinex","ETHUSD",1756800401577,0.2996,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1756800401792,0.2996,4381.8,4381.3,0.1184]
["bitfinex","ETHUSD",1756800401984,3.9318,4381.7,4381.3,0.1184]
["bitfinex","ETHUSD",1756800402175,0.2996,4381.4,4381.3,0.1184]
["bitfinex","ETHUSD",1756800402375,2.58197549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800402575,3.51377549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800402771,6.51377549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800404508,10.41777549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800404999,7.6653,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800405801,6.904,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800405977,1.755,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756800406306,1.755,4381.6,4381.4,2.28237549]
["bitfinex","ETHUSD",1756800406508,1.755,4381.6,4381.3,0.1184]
["bitfinex","ETHUSD",1756800408108,0.1144,4382.0,4381.6,2.28226895]
["bitfinex","ETHUSD",1756800408309,0.4701,4382.6,4381.6,2.28226895]
["bitfinex","ETHUSD",1756800408310,0.001,4382.7,4381.7,0.51602219]
["bitfinex","ETHUSD",1756800408487,0.001,4382.7,4382.1,0.1144]
["bitfinex","ETHUSD",1756800408970,0.001,4382.7,4382.1,3.6604109]
["bitfinex","ETHUSD",1756800409170,0.001,4382.7,4382.1,3.683231]
["bitfinex","ETHUSD",1756800409404,0.001,4382.7,4382.1,3.6604109]
["bitfinex","ETHUSD",1756800409571,0.001,4382.7,4382.1,4.25466093]
["bitfinex","ETHUSD",1756800411279,0.001,4382.7,4382.1,4.27748103]
["bitfinex","ETHUSD",1756800412017,0.001,4382.7,4382.1,4.25466093]
["bitfinex","ETHUSD",1756800412189,0.001,4382.7,4382.1,4.27748103]
["bitfinex","ETHUSD",1756800412384,0.001,4382.7,4382.1,5.06948103]
["bitfinex","ETHUSD",1756800412588,0.001,4382.7,4382.1,5.04666093]
["bitfinex","ETHUSD",1756800412779,0.001,4382.7,4382.1,4.25466093]
["bitfinex","ETHUSD",1756800412978,0.001,4382.7,4382.1,8.15866093]
["bitfinex","ETHUSD",1756800413179,0.001,4382.7,4382.1,3.76146093]
["bitfinex","ETHUSD",1756800413595,0.001,4382.7,4382.1,7.66546093]
["bitfinex","ETHUSD",1756800414417,0.001,4382.7,4382.1,7.19366093]
["bitfinex","ETHUSD",1756800416120,0.001,4382.7,4382.1,3.28966093]
["bitfinex","ETHUSD",1756800416292,0.001,4382.7,4382.1,7.19366093]
["bitfinex","ETHUSD",1756800417188,0.001,4382.7,4382.1,3.28966093]
["bitfinex","ETHUSD",1756800417409,0.001,4382.7,4382.1,7.19366093]
["bitfinex","ETHUSD",1756800418824,0.001,4382.7,4382.1,3.28966093]
["bitfinex","ETHUSD",1756800418978,0.001,4382.7,4382.1,7.19366093]
["bitfinex","ETHUSD",1756800420517,0.2901,4382.2,4382.1,2.3964109]
["bitfinex","ETHUSD",1756800420727,0.001,4382.2,4382.1,2.6874109]
["bitfinex","ETHUSD",1756800421615,0.2901,4382.2,4382.1,2.3964109]
["bitfinex","ETHUSD",1756800421826,0.001,4382.2,4382.1,2.3964109]
["bitfinex","ETHUSD",1756800422621,0.001,4382.2,4382.1,2.6874109]
["bitfinex","ETHUSD",1756800423119,0.001,4382.2,4382.1,4.06578186]
["bitfinex","ETHUSD",1756800423318,0.001,4382.2,4382.1,4.53468186]
["bitfinex","ETHUSD",1756800424119,0.001,4382.2,4382.1,3.30658186]
["bitfinex","ETHUSD",1756800424415,0.001,4382.2,4382.1,3.59758186]
["bitfinex","ETHUSD",1756800424617,0.001,4382.2,4382.1,4.06578186]
["bitfinex","ETHUSD",1756800424802,0.001,4382.2,4382.1,4.53468186]
["bitfinex","ETHUSD",1756800425185,0.001,4382.2,4382.1,4.51186176]
["bitfinex","ETHUSD",1756800425399,0.001,4382.2,4382.1,3.57476176]
["bitfinex","ETHUSD",1756800426019,0.001,4382.2,4382.1,6.5904109]
["bitfinex","ETHUSD",1756800426227,0.2901,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800426627,0.2901,4382.2,4382.1,2.3964109]
["bitfinex","ETHUSD",1756800426927,0.2901,4382.2,4382.1,4.0174]
["bitfinex","ETHUSD",1756800427106,0.2901,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800427107,0.7563,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800427503,0.2901,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800427694,0.001,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800428705,0.001,4382.2,4382.1,6.5904109]
["bitfinex","ETHUSD",1756800428908,0.001,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800429310,0.2901,4382.2,4382.1,6.2994109]
["bitfinex","ETHUSD",1756800430140,0.2901,4382.2,4382.1,6.5904109]
["bitfinex","ETHUSD",1756800430141,0.001,4382.2,4382.1,6.5904109]
["bitfinex","ETHUSD",1756800430637,0.001,4382.2,4382.1,7.0586109]
["bitfinex","ETHUSD",1756800432241,0.001,4382.2,4382.1,8.36377326]
["bitfinex","ETHUSD",1756800432406,0.001,4382.2,4382.1,9.30087326]
["bitfinex","ETHUSD",1756800435720,0.001,4382.7,4382.6,0.792]
["bitfinex","ETHUSD",1756800436024,0.001,4382.7,4382.6,8.73075055]
["bitfinex","ETHUSD",1756800436204,0.001,4382.7,4382.6,10.07325055]
["bitfinex","ETHUSD",1756800436529,0.001,4382.7,4382.6,11.60875587]
["bitfinex","ETHUSD",1756800436837,1e-08,4382.7,4382.6,11.60875587]
["bitfinex","ETHUSD",1756800437002,1e-08,4382.7,4382.6,11.70017687]
["bitfinex","ETHUSD",1756800440342,1e-08,4382.7,4382.6,10.79817687]
["bitfinex","ETHUSD",1756800440635,1e-08,4382.7,4382.6,14.69917687]
["bitfinex","ETHUSD",1756800440847,1e-08,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756800441140,1e-08,4382.8,4382.7,5.70888603]
["bitfinex","ETHUSD",1756800441307,1e-08,4382.8,4382.7,5.99988603]
["bitfinex","ETHUSD",1756800441505,1e-08,4382.8,4382.7,8.99988603]
["bitfinex","ETHUSD",1756800442943,1e-08,4382.8,4382.7,13.34130703]
["bitfinex","ETHUSD",1756800446008,0.00100001,4382.8,4382.7,13.34130703]
["bitfinex","ETHUSD",1756800446627,0.001,4383.1,4383.0,3.07354232]
["bitfinex","ETHUSD",1756800446836,0.001,4383.1,4383.0,8.23681875]
["bitfinex","ETHUSD",1756800447037,0.001,4383.1,4383.0,8.83301875]
["bitfinex","ETHUSD",1756800447345,0.001,4383.1,4383.0,9.09111875]
["bitfinex","ETHUSD",1756800448651,0.001,4383.1,4383.0,8.35121875]
["bitfinex","ETHUSD",1756800449364,0.7493,4383.1,4383.0,4.45021875]
["bitfinex","ETHUSD",1756800449510,1.1841,4383.1,4383.0,6.29594232]
["bitfinex","ETHUSD",1756800450224,1.1841,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756800450525,1.1841,4383.1,4382.6,0.004]
["bitfinex","ETHUSD",1756800450526,2.28169849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756800450723,2.28184349,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756800450924,0.2982,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800451426,1.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800454324,4.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800454647,3.46505883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800455219,1.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800455445,4.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800455648,6.46505883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800455946,4.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800456449,1.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800456635,0.7483,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800456829,0.2982,4382.2,4382.1,2.4004109]
["bitfinex","ETHUSD",1756800457439,1.1831,4382.2,4382.1,0.1184]
["bitfinex","ETHUSD",1756800457620,1.1831,4382.2,4382.1,2.4004109]
["bitfinex","ETHUSD",1756800458552,0.2982,4382.2,4382.1,2.4004109]
["bitfinex","ETHUSD",1756800458717,0.4348,4382.6,4382.4,2.28181105]
["bitfinex","ETHUSD",1756800459052,0.2982,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756800459235,0.7483,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756800459440,1.1831,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756800459748,0.2982,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756800460312,0.4501,4382.9,4382.1,0.004]
["bitfinex","ETHUSD",1756800460550,0.4501,4382.9,4382.7,0.1144]
["bitfinex","ETHUSD",1756800460755,1.1831,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756800461253,3.46474643,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756800461553,3.46474643,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1756800461855,0.1144,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756800462151,3.0,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756800462447,0.2982,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800462649,0.4501,4382.8,4382.2,2.28195446]
["bitfinex","ETHUSD",1756800462851,0.4501,4382.8,4382.3,2.28189146]
["bitfinex","ETHUSD",1756800463050,0.2982,4382.4,4382.2,2.28194901]
["bitfinex","ETHUSD",1756800463213,0.8849,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756800463620,0.7483,4382.2,4382.1,2.2860109]
["bitfinex","ETHUSD",1756800463953,1.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800468264,0.2992,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756800469041,0.7493,4382.6,4382.2,2.2819538]
["bitfinex","ETHUSD",1756800469217,4.7839,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756800469622,0.2982,4382.2,4382.1,2.28600697]
["bitfinex","ETHUSD",1756800469817,0.2982,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800470055,1.1831,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800471140,5.0821,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800471348,10.36405883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800472232,8.0821,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800472760,8.1965,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800472942,10.47845883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800475335,6.57945883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800475537,10.47745883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756800476555,3.0,4382.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800476759,2.39672802,4381.5,4381.0,0.1144]
["bitfinex","ETHUSD",1756800476977,0.2955,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800477183,4.1945,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800478072,0.2955,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800478276,4.1945,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800478671,4.6448,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800479955,4.1945,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800480277,0.2955,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800480478,3.898,4381.1,4381.0,0.4088]
["bitfinex","ETHUSD",1756800480650,7.1935,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756800480846,7.6438,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756800481045,1.044,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756800481441,0.2955,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756800482946,0.1144,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756800483288,0.1144,4381.0,4380.8,0.3144]
["bitfinex","ETHUSD",1756800483471,3.898,4380.9,4380.8,0.3144]
["bitfinex","ETHUSD",1756800484570,0.1144,4381.3,4380.8,0.3144]
["bitfinex","ETHUSD",1756800484790,1.755,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756800485080,5.653,4381.5,4381.4,3.15437549]
["bitfinex","ETHUSD",1756800485493,1.755,4382.2,4381.4,1.41568349]
["bitfinex","ETHUSD",1756800485653,3.898,4382.1,4381.4,0.872]
["bitfinex","ETHUSD",1756800485852,3.898,4382.1,4381.8,0.1144]
["bitfinex","ETHUSD",1756800486157,0.2955,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756800486362,0.2955,4381.9,4380.9,0.4632]
["bitfinex","ETHUSD",1756800486688,3.898,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756800487555,1.8694,4382.2,4381.7,0.2944]
["bitfinex","ETHUSD",1756800487748,3.0,4382.0,4381.8,2.2821483]
["bitfinex","ETHUSD",1756800487964,3.0,4382.0,4381.9,0.2944]
["bitfinex","ETHUSD",1756800488289,3.0,4382.0,4381.9,2.57651506]
["bitfinex","ETHUSD",1756800488586,6.898,4382.1,4381.6,0.1144]
["bitfinex","ETHUSD",1756800488887,0.7458,4382.0,4381.6,0.1144]
["bitfinex","ETHUSD",1756800489387,0.2955,4382.0,4381.6,0.1144]
["bitfinex","ETHUSD",1756800489596,0.9296,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800489752,1.044,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800489952,1.3395,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800490281,3.62161506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800490488,1.3395,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800490687,5.2365,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800491552,1.3395,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800491886,10.51861506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800493284,6.62161506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800493495,10.51861506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800493991,4.3395,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800494176,7.3069,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800494858,10.51861506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800496093,9.58901506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800496297,10.51861506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800500287,10.03931506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800500461,5.69201506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800500665,9.58901506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800501499,10.03931506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800501683,27.87394783,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756800502382,26.94434783,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800502582,27.39464783,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800502796,27.87394783,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800503396,3.1144,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800503700,9.58801506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800503998,10.03831506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800504200,10.51761506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800504570,9.29251506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800504765,9.58801506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800505262,10.03831506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800505458,17.0321539,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800506264,16.5528539,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800506794,6.896,4381.9,4381.8,0.3174]
["bitfinex","ETHUSD",1756800508101,9.17811506,4381.9,4381.8,0.3174]
["bitfinex","ETHUSD",1756800508504,10.40871506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800508870,9.17811506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800509071,7.2078,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800509285,6.896,4381.9,4381.8,0.3174]
["bitfinex","ETHUSD",1756800509801,9.17811506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800510192,6.896,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800510571,5.28211506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800510798,9.17811506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800511302,9.48991506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800512602,9.94531506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800513298,10.40871506,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800514177,10.82575628,4381.9,4381.8,0.016]
["bitfinex","ETHUSD",1756800515402,3.0,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756800515602,8.79717482,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756800515925,11.24443598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756800516112,8.9618,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756800517193,4.755,4380.9,4380.8,0.3214]
["bitfinex","ETHUSD",1756800517412,8.65,4380.9,4380.8,0.7526]
["bitfinex","ETHUSD",1756800517993,5.65,4380.9,4380.8,3.03528809]
["bitfinex","ETHUSD",1756800518194,5.65,4380.9,4380.8,3.61438809]
["bitfinex","ETHUSD",1756800518497,5.65,4380.9,4380.8,1.3317]
["bitfinex","ETHUSD",1756800518703,5.65,4380.9,4380.8,0.867]
["bitfinex","ETHUSD",1756800518902,5.65,4380.9,4380.8,3.14968809]
["bitfinex","ETHUSD",1756800520430,1.755,4381.7,4381.3,2.28239328]
["bitfinex","ETHUSD",1756800520588,3.895,4381.6,4381.5,2.28228159]
["bitfinex","ETHUSD",1756800520788,3.895,4381.6,4381.5,3.47958159]
["bitfinex","ETHUSD",1756800521025,0.1144,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756800521391,3.895,4382.2,4382.1,3.0146109]
["bitfinex","ETHUSD",1756800521594,3.895,4382.2,4382.1,0.847]
["bitfinex","ETHUSD",1756800522321,3.895,4382.2,4382.1,0.4158]
["bitfinex","ETHUSD",1756800522630,10.72133884,4382.2,4381.2,2.71362815]
["bitfinex","ETHUSD",1756800522806,6.51453884,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756800523006,10.40853884,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756800523195,13.0024539,4381.9,4381.1,2.2824914]
["bitfinex","ETHUSD",1756800523396,6.51453884,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1756800523602,1.755,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1756800523799,1.755,4381.6,4381.5,0.3014]
["bitfinex","ETHUSD",1756800524110,1.755,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1756800524111,5.649,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1756800524699,5.649,4381.6,4380.8,0.02]
["bitfinex","ETHUSD",1756800524898,0.1144,4381.5,4381.0,2.28257106]
["bitfinex","ETHUSD",1756800525132,3.894,4381.4,4381.2,2.28245818]
["bitfinex","ETHUSD",1756800525334,1.755,4381.6,4381.5,0.3014]
["bitfinex","ETHUSD",1756800525534,5.649,4381.6,4381.5,0.3014]
["bitfinex","ETHUSD",1756800525724,5.649,4381.6,4381.5,3.0149234]
["bitfinex","ETHUSD",1756800526099,5.649,4381.6,4381.5,0.7326]
["bitfinex","ETHUSD",1756800527241,5.649,4381.6,4381.5,0.3014]
["bitfinex","ETHUSD",1756800528046,5.649,4381.6,4381.5,3.1293234]
["bitfinex","ETHUSD",1756800528539,5.649,4381.6,4381.5,2.6981234]
["bitfinex","ETHUSD",1756800528837,3.894,4382.0,4381.5,1.3117]
["bitfinex","ETHUSD",1756800529042,1.756,4382.4,4382.2,2.28195883]
["bitfinex","ETHUSD",1756800529243,3.893,4382.3,4382.2,2.71315883]
["bitfinex","ETHUSD",1756800529542,0.001,4382.4,4382.3,2.39630676]
["bitfinex","ETHUSD",1756800529727,3.894,4382.4,4382.3,3.23879332]
["bitfinex","ETHUSD",1756800529908,3.894,4382.4,4382.3,2.69770676]
["bitfinex","ETHUSD",1756800530928,3.894,4382.4,4382.3,3.12890676]
["bitfinex","ETHUSD",1756800531133,0.001,4382.4,4382.3,3.12890676]
["bitfinex","ETHUSD",1756800532341,0.001,4382.4,4382.3,3.61642582]
["bitfinex","ETHUSD",1756800533545,0.001,4382.4,4382.3,3.59360676]
["bitfinex","ETHUSD",1756800533731,0.001,4382.4,4382.3,4.57046332]
["bitfinex","ETHUSD",1756800533929,0.001,4382.4,4382.3,3.67456332]
["bitfinex","ETHUSD",1756800534135,0.001,4382.4,4382.3,2.69770676]
["bitfinex","ETHUSD",1756800535350,0.001,4382.4,4382.3,3.12890676]
["bitfinex","ETHUSD",1756800536010,0.001,4382.4,4382.3,4.38560676]
["bitfinex","ETHUSD",1756800537545,0.001,4382.4,4382.3,4.39370676]
["bitfinex","ETHUSD",1756800538550,0.001,4382.4,4382.3,4.41652582]
["bitfinex","ETHUSD",1756800538752,0.001,4382.4,4382.3,5.47557429]
["bitfinex","ETHUSD",1756800538956,0.001,4382.4,4382.3,5.45275523]
["bitfinex","ETHUSD",1756800539855,0.001,4382.4,4382.3,4.54875523]
["bitfinex","ETHUSD",1756800540060,0.001,4382.4,4382.3,8.47557429]
["bitfinex","ETHUSD",1756800540226,1e-08,4382.4,4382.3,8.45275523]
["bitfinex","ETHUSD",1756800540425,1e-08,4382.6,4382.5,6.07380262]
["bitfinex","ETHUSD",1756800540634,1e-08,4382.6,4382.5,13.78985429]
["bitfinex","ETHUSD",1756800540837,1e-08,4382.6,4382.5,14.98995429]
["bitfinex","ETHUSD",1756800541119,1e-08,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756800541326,1e-08,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756800541657,1e-08,4382.8,4382.7,7.38819849]
["bitfinex","ETHUSD",1756800541952,1e-08,4382.8,4382.7,9.12680377]
["bitfinex","ETHUSD",1756800544235,1e-08,4382.8,4382.7,13.01780377]
["bitfinex","ETHUSD",1756800544946,1e-08,4382.8,4382.7,12.64452477]
["bitfinex","ETHUSD",1756800545351,1e-08,4382.8,4382.7,13.10922477]
["bitfinex","ETHUSD",1756800546148,1e-08,4382.8,4382.7,12.64452477]
["bitfinex","ETHUSD",1756800546863,1e-08,4382.8,4382.7,8.31422477]
["bitfinex","ETHUSD",1756800547063,1e-08,4382.8,4382.7,12.11280377]
["bitfinex","ETHUSD",1756800548475,1e-08,4382.8,4382.7,8.22280377]
["bitfinex","ETHUSD",1756800548769,0.28750001,4382.8,4382.7,7.07809849]
["bitfinex","ETHUSD",1756800548959,0.28750001,4382.8,4382.7,7.07709849]
["bitfinex","ETHUSD",1756800549154,1e-08,4382.8,4382.7,7.07709849]
["bitfinex","ETHUSD",1756800549454,1e-08,4382.8,4382.7,7.37319849]
["bitfinex","ETHUSD",1756800550574,1e-08,4382.8,4382.7,7.81249849]
["bitfinex","ETHUSD",1756800550877,1e-08,4382.8,4382.7,10.2823417]
["bitfinex","ETHUSD",1756800552865,1e-08,4382.8,4382.7,9.8176417]
["bitfinex","ETHUSD",1756800553067,1e-08,4382.8,4382.7,9.3783417]
["bitfinex","ETHUSD",1756800553369,1e-08,4382.8,4382.7,9.8176417]
["bitfinex","ETHUSD",1756800554044,1e-08,4382.8,4382.7,10.2823417]
["bitfinex","ETHUSD",1756800554359,1e-08,4382.8,4382.7,9.3783417]
["bitfinex","ETHUSD",1756800554573,0.001,4383.7,4383.2,2.28143821]
["bitfinex","ETHUSD",1756800554748,0.001,4383.7,4383.6,3.48373003]
["bitfinex","ETHUSD",1756800555076,0.001,4383.7,4383.6,7.39554233]
["bitfinex","ETHUSD",1756800555248,0.001,4383.7,4383.6,7.90343803]
["bitfinex","ETHUSD",1756800555447,0.4922,4384.7,4383.7,3.073178]
["bitfinex","ETHUSD",1756800555784,1e-08,4384.1,4384.0,5.28102189]
["bitfinex","ETHUSD",1756800555949,1e-08,4384.1,4384.0,9.46512189]
["bitfinex","ETHUSD",1756800556153,1e-08,4384.1,4384.0,10.69642189]
["bitfinex","ETHUSD",1756800556468,1e-08,4384.1,4384.0,11.27552189]
["bitfinex","ETHUSD",1756800556875,1e-08,4384.1,4384.0,11.44288348]
["bitfinex","ETHUSD",1756800557064,1e-08,4384.1,4384.0,12.94258749]
["bitfinex","ETHUSD",1756800557775,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800558082,1e-08,4384.6,4384.5,11.05996938]
["bitfinex","ETHUSD",1756800558378,1e-08,4384.6,4384.5,11.77256177]
["bitfinex","ETHUSD",1756800558581,1e-08,4384.6,4384.5,12.73860149]
["bitfinex","ETHUSD",1756800559082,1e-08,4384.6,4384.5,12.82998849]
["bitfinex","ETHUSD",1756800559642,1e-08,4384.6,4384.5,13.26928849]
["bitfinex","ETHUSD",1756800560544,1e-08,4384.6,4384.5,12.82998849]
["bitfinex","ETHUSD",1756800560853,0.28750001,4384.6,4384.5,8.64588849]
["bitfinex","ETHUSD",1756800561065,1e-08,4384.6,4384.5,12.53288849]
["bitfinex","ETHUSD",1756800561382,1e-08,4384.6,4384.5,12.82898849]
["bitfinex","ETHUSD",1756800561876,1e-08,4384.6,4384.5,12.53288849]
["bitfinex","ETHUSD",1756800562081,1e-08,4384.6,4384.5,12.82898849]
["bitfinex","ETHUSD",1756800563447,0.28750001,4384.6,4384.5,12.53288849]
["bitfinex","ETHUSD",1756800563674,1.21060001,4384.6,4384.5,13.32488849]
["bitfinex","ETHUSD",1756800564459,0.28750001,4384.6,4384.5,13.32488849]
["bitfinex","ETHUSD",1756800565342,0.28750001,4384.6,4384.5,9.43788849]
["bitfinex","ETHUSD",1756800565568,1.21060001,4384.6,4384.5,6.28116177]
["bitfinex","ETHUSD",1756800566080,1.21060001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756800566969,1.21060001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800567347,1.21060001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756800568787,1.21060001,4384.6,4384.0,3.89]
["bitfinex","ETHUSD",1756800568952,0.9376,4384.5,4384.2,0.1144]
["bitfinex","ETHUSD",1756800569464,0.2931,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800569673,1.2307,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800570584,1.2307,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756800571086,0.7648,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800571389,0.2931,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800572226,1.2307,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800573051,1.2307,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756800573482,1.2307,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800573656,0.2931,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800574173,1.2307,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756800574985,1e-08,4384.6,4384.5,3.07276177]
["bitfinex","ETHUSD",1756800575280,1e-08,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800575481,1.23070001,4384.6,4384.5,6.28016177]
["bitfinex","ETHUSD",1756800575874,1.23070001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800576281,1.23070001,4384.6,4384.0,0.004]
["bitfinex","ETHUSD",1756800576497,1.23070001,4384.6,4384.3,2.39525615]
["bitfinex","ETHUSD",1756800576791,0.9376,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1756800577093,0.9376,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800577291,1.2307,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800578100,1.2307,4384.5,4384.3,2.39526547]
["bitfinex","ETHUSD",1756800578398,0.9376,4384.4,4384.3,2.39526547]
["bitfinex","ETHUSD",1756800578608,0.7648,4384.4,4384.3,2.39526547]
["bitfinex","ETHUSD",1756800578775,1.2307,4384.4,4384.3,2.39526547]
["bitfinex","ETHUSD",1756800579668,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800580065,0.29310001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800581283,0.76480001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800581598,1.23070001,4384.6,4384.4,2.28078569]
["bitfinex","ETHUSD",1756800581798,1.23070001,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800581799,0.29310001,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800582001,0.29310001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800582228,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800582372,1.23070001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800582684,1e-08,4384.6,4384.5,2.57586177]
["bitfinex","ETHUSD",1756800582859,1e-08,4384.6,4384.5,3.46146933]
["bitfinex","ETHUSD",1756800583065,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800584097,0.29310001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800584268,1.23070001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800585507,1.23070001,4384.6,4384.3,2.39526441]
["bitfinex","ETHUSD",1756800585508,1.23070001,4384.6,4384.3,0.1144]
["bitfinex","ETHUSD",1756800586073,1.23070001,4384.6,4384.3,2.39525737]
["bitfinex","ETHUSD",1756800586292,0.9376,4384.5,4384.3,2.39525737]
["bitfinex","ETHUSD",1756800586492,0.2931,4384.4,4384.3,2.39525737]
["bitfinex","ETHUSD",1756800586695,1.2307,4384.4,4384.3,2.39525737]
["bitfinex","ETHUSD",1756800587297,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800587689,1e-08,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800587884,0.29310001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800588494,1e-08,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800589395,0.76480001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800589616,1.23070001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800590926,0.76480001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800591793,1e-08,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756800591993,1e-08,4384.6,4384.5,2.69026177]
["bitfinex","ETHUSD",1756800592431,1e-08,4384.6,4384.5,2.71306938]
["bitfinex","ETHUSD",1756800592737,1e-08,4384.6,4384.5,4.71945444]
["bitfinex","ETHUSD",1756800593035,1e-08,4384.6,4384.5,5.77125444]
["bitfinex","ETHUSD",1756800595841,0.76480001,4384.6,4384.5,1.2647]
["bitfinex","ETHUSD",1756800596040,1.23070001,4384.6,4384.1,0.004]
["bitfinex","ETHUSD",1756800596245,0.4484,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756800596601,0.76480001,4384.6,4384.1,0.004]
["bitfinex","ETHUSD",1756800596602,0.3103,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800597102,1.2494,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800598410,1.2494,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756800598795,1e-08,4384.6,4384.5,3.07276177]
["bitfinex","ETHUSD",1756800599119,0.93910001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800599321,0.75870001,4384.6,4384.4,2.28080357]
["bitfinex","ETHUSD",1756800599634,0.75870001,4384.6,4384.1,2.28492327]
["bitfinex","ETHUSD",1756800599635,0.4484,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756800599847,0.9391,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756800599998,0.3103,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756800600334,1.2494,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756800600530,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800601032,1e-08,4384.6,4384.1,0.77450263]
["bitfinex","ETHUSD",1756800601033,1.24940001,4384.6,4384.1,2.74195549]
["bitfinex","ETHUSD",1756800601232,0.9391,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756800601732,0.3103,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756800602228,1.2494,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756800603137,0.93910001,4384.6,4384.4,2.28080679]
["bitfinex","ETHUSD",1756800603338,0.3103,4384.5,4384.3,2.28086338]
["bitfinex","ETHUSD",1756800603646,1.2494,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756800603806,1.2494,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800604207,0.801,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800604414,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800604646,1e-08,4384.6,4384.4,2.28080448]
["bitfinex","ETHUSD",1756800604842,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800606050,1.24940001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756800606713,1.24940001,4384.6,4384.1,0.004]
["bitfinex","ETHUSD",1756800606919,0.9391,4384.5,4384.2,0.1144]
["bitfinex","ETHUSD",1756800607119,0.9391,4384.5,4384.4,2.28080988]
["bitfinex","ETHUSD",1756800607371,0.801,4384.5,4384.4,2.39520988]
["bitfinex","ETHUSD",1756800607551,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800608151,1.24940001,4384.6,4384.4,0.1144]
["bitfinex","ETHUSD",1756800608315,0.9391,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800608517,0.9391,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756800608751,0.3103,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756800608942,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800609753,1e-08,4384.6,4384.5,2.61706938]
["bitfinex","ETHUSD",1756800610657,1e-08,4384.6,4384.5,2.59426177]
["bitfinex","ETHUSD",1756800611543,1e-08,4384.6,4384.5,3.11602099]
["bitfinex","ETHUSD",1756800611743,1e-08,4384.6,4384.5,3.09321338]
["bitfinex","ETHUSD",1756800613242,1e-08,4384.6,4384.5,3.56701338]
["bitfinex","ETHUSD",1756800613556,1e-08,4384.6,4384.5,7.44901338]
["bitfinex","ETHUSD",1756800615161,1e-08,4384.6,4384.5,6.97521338]
["bitfinex","ETHUSD",1756800615678,0.31030001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800615864,1.24940001,4384.6,4384.4,0.1144]
["bitfinex","ETHUSD",1756800616023,0.31030001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800616422,0.31030001,4384.6,4384.4,2.39519282]
["bitfinex","ETHUSD",1756800616661,0.9391,4384.5,4384.4,2.39519282]
["bitfinex","ETHUSD",1756800616845,1.2494,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800617048,1.2494,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756800617383,1.2494,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800618668,7.75126407,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800619163,7.86566407,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756800619335,0.4907,4384.4,4384.1,2.28495866]
["bitfinex","ETHUSD",1756800619540,0.3103,4384.2,4384.1,2.28495866]
["bitfinex","ETHUSD",1756800619861,1.2494,4384.2,4384.1,2.28495866]
["bitfinex","ETHUSD",1756800620059,1e-08,4384.6,4384.3,2.28084184]
["bitfinex","ETHUSD",1756800620361,0.9391,4384.5,4384.3,2.28084184]
["bitfinex","ETHUSD",1756800620567,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800620933,0.31030001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800621134,1.24940001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756800623070,0.31030001,4384.6,4384.4,2.39520899]
["bitfinex","ETHUSD",1756800623275,0.4907,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800623450,0.9391,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800623650,1.2494,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800624579,1.2494,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756800624942,1.2494,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756800625251,1.2494,4384.5,4384.3,2.2848543]
["bitfinex","ETHUSD",1756800625447,0.3103,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756800625651,0.9391,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800626045,1.2494,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800626379,6.64461379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800627778,1.3638,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800627962,5.2448,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800630399,7.52561379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800630765,5.2448,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800631385,4.7964,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800631587,3.9178,4384.5,4384.3,0.3135]
["bitfinex","ETHUSD",1756800631760,0.2912,4384.4,4384.3,0.1184]
["bitfinex","ETHUSD",1756800632569,1.2312,4384.4,4384.3,0.1184]
["bitfinex","ETHUSD",1756800632764,0.0368,4384.5,4384.3,0.1184]
["bitfinex","ETHUSD",1756800632982,0.0368,4384.5,4384.4,0.3095]
["bitfinex","ETHUSD",1756800633402,0.0368,4384.5,4384.3,0.1184]
["bitfinex","ETHUSD",1756800633567,0.94,4384.4,4384.3,0.1184]
["bitfinex","ETHUSD",1756800633768,0.94,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800633769,3.51201379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800633968,3.62641379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800635368,6.62641379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800637779,6.91990348,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800639719,10.50741379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800640496,6.62641379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800640902,10.50741379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800642437,6.62641379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800642622,10.50741379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800643123,6.62641379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800643292,9.56741379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800644031,10.50741379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800645494,10.80090348,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800646325,10.50741379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800648396,10.80090348,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800648626,5.28081379,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800648814,9.16181379,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800649216,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800649416,6.881,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800649729,9.16181379,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800650332,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800650629,5.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800650830,9.16181379,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800651339,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800651539,5.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800651738,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800653213,9.45301379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800653541,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800654039,9.16181379,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800654404,5.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800654609,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800654810,6.881,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800655011,9.16181379,4384.4,4384.3,0.3135]
["bitfinex","ETHUSD",1756800655543,5.57201379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800655835,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800656037,5.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800656344,9.47161379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800657405,5.59061379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800657607,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800658008,9.16181379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800658420,9.16181379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800658621,9.27621379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800659352,9.58601379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800659859,10.07541379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800660016,10.50691379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800662513,10.07441379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800662749,9.58501379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800662936,10.50591379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800663539,9.58501379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800663857,9.27521379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800664045,6.9944,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800664241,9.27521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800664448,9.27521379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800664961,9.27521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800665250,6.62591379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800665455,10.50591379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800666448,10.79940348,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800667505,18.90858584,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800667785,18.61509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800668159,14.73509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800668347,18.61509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800668553,14.73509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800668752,18.61509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800669793,14.62069615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800669982,18.61509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800670586,13.50439615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800670774,9.27521379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800672379,9.27521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800673055,5.39521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800673258,9.27521379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800673991,17.69419615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800674193,18.61509615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800674598,18.18359615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800675094,13.50439615,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756800675311,3.1144,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800675489,9.27521379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800679416,6.9944,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800679579,9.27521379,4384.4,4384.3,0.2953]
["bitfinex","ETHUSD",1756800680411,0.0368,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756800680568,3.9158,4384.5,4384.4,3.46831379]
["bitfinex","ETHUSD",1756800680770,3.9158,4384.5,4384.4,4.05775704]
["bitfinex","ETHUSD",1756800680969,3.9158,4384.5,4384.4,4.17215704]
["bitfinex","ETHUSD",1756800680970,0.0368,4384.5,4384.4,4.17215704]
["bitfinex","ETHUSD",1756800681877,0.0368,4384.5,4384.4,12.2813394]
["bitfinex","ETHUSD",1756800683921,0.0368,4384.5,4384.4,13.0733394]
["bitfinex","ETHUSD",1756800685295,0.0368,4384.5,4384.4,13.24097672]
["bitfinex","ETHUSD",1756800685986,0.0368,4384.5,4384.4,17.21036872]
["bitfinex","ETHUSD",1756800688295,0.0368,4384.5,4384.4,9.10118636]
["bitfinex","ETHUSD",1756800688609,0.0368,4384.5,4384.4,17.21036872]
["bitfinex","ETHUSD",1756800689176,1e-08,4384.5,4384.4,17.21036872]
["bitfinex","ETHUSD",1756800690229,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756800690384,1e-08,4384.8,4384.7,9.30256571]
["bitfinex","ETHUSD",1756800690584,1e-08,4384.8,4384.7,10.63736571]
["bitfinex","ETHUSD",1756800690911,1e-08,4384.8,4384.7,14.51436571]
["bitfinex","ETHUSD",1756800691110,1e-08,4384.8,4384.7,11.51436571]
["bitfinex","ETHUSD",1756800691410,1e-08,4384.8,4384.7,11.60574771]
["bitfinex","ETHUSD",1756800693119,1e-08,4384.8,4384.7,6.80744771]
["bitfinex","ETHUSD",1756800693279,1e-08,4384.8,4384.7,9.20853974]
["bitfinex","ETHUSD",1756800694575,1e-08,4384.8,4384.7,9.11715774]
["bitfinex","ETHUSD",1756800695418,1e-08,4384.8,4384.7,9.08035774]
["bitfinex","ETHUSD",1756800698217,1e-08,4384.8,4384.7,2.35825774]
["bitfinex","ETHUSD",1756800698419,0.29290001,4384.8,4384.7,2.35825774]
["bitfinex","ETHUSD",1756800698627,0.75510001,4384.8,4384.7,3.28546775]
["bitfinex","ETHUSD",1756800698794,1.23700001,4384.8,4384.7,7.16146775]
["bitfinex","ETHUSD",1756800699324,0.77480001,4384.8,4384.7,7.16146775]
["bitfinex","ETHUSD",1756800700893,1.23700001,4384.8,4384.7,7.16146775]
["bitfinex","ETHUSD",1756800701221,0.77480001,4384.8,4384.7,7.16146775]
["bitfinex","ETHUSD",1756800702194,1e-08,4384.8,4384.7,7.46056775]
["bitfinex","ETHUSD",1756800704943,1e-08,4384.8,4384.7,7.16146775]
["bitfinex","ETHUSD",1756800705148,1e-08,4384.8,4384.7,8.25256775]
["bitfinex","ETHUSD",1756800705445,1e-08,4384.8,4384.7,8.71936775]
["bitfinex","ETHUSD",1756800706731,1e-08,4384.8,4384.7,9.17386775]
["bitfinex","ETHUSD",1756800707593,1e-08,4384.8,4384.7,15.67192414]
["bitfinex","ETHUSD",1756800708224,1e-08,4384.8,4384.7,15.21742414]
["bitfinex","ETHUSD",1756800708728,1e-08,4384.8,4384.7,14.75062414]
["bitfinex","ETHUSD",1756800708927,1e-08,4384.8,4384.7,15.21742414]
["bitfinex","ETHUSD",1756800709163,1e-08,4384.8,4384.7,15.67192414]
["bitfinex","ETHUSD",1756800709351,1e-08,4384.8,4384.7,15.21742414]
["bitfinex","ETHUSD",1756800710155,0.00100001,4384.8,4384.7,15.21742414]
["bitfinex","ETHUSD",1756800710862,0.00100001,4384.8,4384.7,14.75062414]
["bitfinex","ETHUSD",1756800711073,0.00100001,4384.8,4384.7,14.45152414]
["bitfinex","ETHUSD",1756800711220,0.00100001,4384.8,4384.7,4.07746775]
["bitfinex","ETHUSD",1756800711440,0.29390001,4384.8,4384.7,7.95146775]
["bitfinex","ETHUSD",1756800711944,0.00100001,4384.8,4384.7,7.95146775]
["bitfinex","ETHUSD",1756800712165,0.00100001,4384.8,4384.7,8.71736775]
["bitfinex","ETHUSD",1756800712742,0.00100001,4384.8,4384.7,9.17186775]
["bitfinex","ETHUSD",1756800714568,0.001,4385.1,4384.8,0.792]
["bitfinex","ETHUSD",1756800714885,0.02,4385.8,4385.4,3.0722937]
["bitfinex","ETHUSD",1756800715179,0.02,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756800715378,0.02,4385.8,4385.7,13.55759411]
["bitfinex","ETHUSD",1756800715548,0.02,4385.8,4385.7,13.85669411]
["bitfinex","ETHUSD",1756800716470,0.02,4385.8,4385.7,14.31159411]
["bitfinex","ETHUSD",1756800716771,0.02,4385.8,4385.7,15.83557389]
["bitfinex","ETHUSD",1756800718845,0.02,4385.8,4385.7,11.66347389]
["bitfinex","ETHUSD",1756800719050,1.2414,4385.8,4385.7,9.0384175]
["bitfinex","ETHUSD",1756800721193,0.02,4385.8,4385.7,15.82237389]
["bitfinex","ETHUSD",1756800721695,0.02,4385.8,4385.7,16.27727389]
["bitfinex","ETHUSD",1756800722045,0.02,4385.8,4385.7,15.82237389]
["bitfinex","ETHUSD",1756800722984,1.2414,4385.8,4385.7,4.3734175]
["bitfinex","ETHUSD",1756800723149,1.2414,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756800723482,1.2414,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756800723974,1.2414,4385.8,4384.7,6.49805639]
["bitfinex","ETHUSD",1756800723975,1.2414,4385.8,4385.3,2.28030204]
["bitfinex","ETHUSD",1756800724147,0.931,4385.7,4385.5,0.1144]
["bitfinex","ETHUSD",1756800724576,0.2904,4385.6,4385.5,0.1144]
["bitfinex","ETHUSD",1756800724983,1.2214,4385.6,4385.5,0.1144]
["bitfinex","ETHUSD",1756800725478,3.50158971,4385.6,4385.1,0.1144]
["bitfinex","ETHUSD",1756800725848,1.2214,4385.6,4385.1,0.1144]
["bitfinex","ETHUSD",1756800726245,3.872,4385.5,4384.6,0.004]
["bitfinex","ETHUSD",1756800726459,0.1144,4385.2,4384.6,0.004]
["bitfinex","ETHUSD",1756800726804,0.2904,4384.7,4384.2,0.004]
["bitfinex","ETHUSD",1756800726958,2.39521379,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800727163,3.61661379,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800727890,1.3358,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800728072,5.0934,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800730293,7.37421379,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800730467,5.0934,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800730668,7.37421379,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800734281,7.7203967,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800734792,29.16625146,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800735130,28.95520581,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800735498,28.16320581,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800735697,24.29120581,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800735878,29.06960581,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800737009,10.8347967,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800737809,10.94797385,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800738874,11.27328894,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800739279,12.06528894,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800739577,11.95211179,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800739783,6.9627967,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800739983,10.8347967,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800741209,6.9627967,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800741421,11.6267967,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800741926,7.48861379,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800742135,0.4048,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756800742300,5.7404,4384.4,4384.3,0.39396]
["bitfinex","ETHUSD",1756800742499,8.7404,4384.4,4384.3,0.39396]
["bitfinex","ETHUSD",1756800743310,8.31161379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800743837,11.31161379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800744420,9.0308,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800744732,11.31161379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800744895,9.0308,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800745098,12.24261379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800745839,9.9618,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800745997,12.24261379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800746936,12.5887967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800747236,12.24261379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800749333,4.8684,4384.4,4384.3,0.40046]
["bitfinex","ETHUSD",1756800749512,8.7394,4384.4,4384.3,0.40046]
["bitfinex","ETHUSD",1756800751434,11.77361379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800751636,12.21691379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800751821,12.5630967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800752303,8.6920967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800752499,7.7836967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800752711,12.1197967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800752917,12.5630967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800753211,7.43751379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800753425,11.02021379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800753603,7.14921379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800753805,11.02021379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800754027,11.02021379,4384.4,4384.3,0.40046]
["bitfinex","ETHUSD",1756800754744,11.30851379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800754909,11.77361379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800755441,11.30851379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800755651,11.02021379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800757344,12.5630967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800757941,11.6546967,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800758237,11.02021379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800758644,1.8684,4384.4,4384.3,0.40046]
["bitfinex","ETHUSD",1756800758945,3.9844,4384.4,4384.3,0.85546]
["bitfinex","ETHUSD",1756800759106,3.9844,4384.4,4384.3,3.13632581]
["bitfinex","ETHUSD",1756800759437,3.87,4384.4,4384.3,1.21716258]
["bitfinex","ETHUSD",1756800759604,3.87,4384.4,4384.3,3.15742839]
["bitfinex","ETHUSD",1756800759804,3.87,4384.4,4384.3,3.61242839]
["bitfinex","ETHUSD",1756800760040,3.87,4384.4,4384.3,4.08112839]
["bitfinex","ETHUSD",1756800760205,0.1144,4385.0,4384.4,2.28077071]
["bitfinex","ETHUSD",1756800760550,3.87,4384.9,4384.4,2.91776562]
["bitfinex","ETHUSD",1756800760705,3.87,4384.9,4384.8,0.2924]
["bitfinex","ETHUSD",1756800761404,1.754,4385.1,4384.8,0.7474]
["bitfinex","ETHUSD",1756800761606,3.87,4385.0,4384.8,0.7474]
["bitfinex","ETHUSD",1756800761807,3.87,4385.0,4384.8,3.02796999]
["bitfinex","ETHUSD",1756800762002,1.754,4385.1,4384.8,3.02796999]
["bitfinex","ETHUSD",1756800762241,3.87,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756800762440,3.87,4385.0,4384.9,0.7474]
["bitfinex","ETHUSD",1756800762618,3.87,4385.0,4384.9,0.2924]
["bitfinex","ETHUSD",1756800764353,4.6234,4385.0,4384.7,0.1144]
["bitfinex","ETHUSD",1756800764565,2.39500572,4384.8,4384.3,0.10806]
["bitfinex","ETHUSD",1756800764717,3.87,4384.7,4384.3,0.10806]
["bitfinex","ETHUSD",1756800764918,6.61576026,4384.7,4384.3,0.10806]
["bitfinex","ETHUSD",1756800765167,4.3351,4384.7,4384.3,0.10806]
["bitfinex","ETHUSD",1756800765563,3.87,4384.7,4384.3,0.10806]
["bitfinex","ETHUSD",1756800765736,0.1144,4384.8,4384.6,0.2924]
["bitfinex","ETHUSD",1756800766063,3.869,4384.7,4384.6,0.2924]
["bitfinex","ETHUSD",1756800767054,0.1144,4384.8,4384.6,0.2924]
["bitfinex","ETHUSD",1756800767361,3.869,4384.7,4384.6,0.2924]
["bitfinex","ETHUSD",1756800768658,3.869,4384.7,4384.6,2.57310569]
["bitfinex","ETHUSD",1756800768965,3.869,4384.7,4384.6,0.2924]
["bitfinex","ETHUSD",1756800770835,4.14885419,4385.1,4384.6,0.2924]
["bitfinex","ETHUSD",1756800771142,4.7774,4385.0,4384.6,0.2924]
["bitfinex","ETHUSD",1756800771452,4.7774,4385.0,4384.4,2.39520607]
["bitfinex","ETHUSD",1756800771655,4.7774,4385.0,4384.4,0.1144]
["bitfinex","ETHUSD",1756800772166,4.7774,4385.0,4384.5,2.28075541]
["bitfinex","ETHUSD",1756800772466,0.9084,4384.9,4384.4,0.1144]
["bitfinex","ETHUSD",1756800772628,0.9084,4384.9,4384.4,2.39518401]
["bitfinex","ETHUSD",1756800773029,0.9084,4384.9,4384.5,2.28074909]
["bitfinex","ETHUSD",1756800773240,0.9084,4384.8,4384.4,0.1144]
["bitfinex","ETHUSD",1756800773439,0.9084,4384.8,4384.3,0.10806]
["bitfinex","ETHUSD",1756800773440,0.2883,4384.5,4384.3,0.10806]
["bitfinex","ETHUSD",1756800773659,3.868,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800773828,4.1563,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800774532,4.1563,4384.4,4384.3,2.38892581]
["bitfinex","ETHUSD",1756800774745,3.868,4384.4,4384.3,2.38892581]
["bitfinex","ETHUSD",1756800776072,3.868,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800776574,3.868,4384.4,4384.3,2.38892581]
["bitfinex","ETHUSD",1756800776940,3.868,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800777154,4.1718,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800777471,4.1718,4384.4,4384.3,2.38892581]
["bitfinex","ETHUSD",1756800777682,4.1718,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800777838,3.868,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800779272,3.868,4384.4,4384.3,2.38892581]
["bitfinex","ETHUSD",1756800779994,3.868,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800781194,3.868,4384.4,4384.3,2.38892581]
["bitfinex","ETHUSD",1756800781565,0.5795,4384.7,4384.4,2.28079851]
["bitfinex","ETHUSD",1756800781757,1.754,4385.1,4384.6,0.3148]
["bitfinex","ETHUSD",1756800781963,3.867,4385.0,4384.6,2.59547086]
["bitfinex","ETHUSD",1756800782598,3.867,4385.0,4384.7,2.28065035]
["bitfinex","ETHUSD",1756800782759,3.867,4385.0,4384.5,0.1144]
["bitfinex","ETHUSD",1756800782965,3.867,4385.0,4384.6,2.28069625]
["bitfinex","ETHUSD",1756800783378,3.867,4385.0,4384.7,2.28065178]
["bitfinex","ETHUSD",1756800784178,1.754,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756800784498,1.754,4385.1,4385.0,2.59530171]
["bitfinex","ETHUSD",1756800784697,5.621,4385.1,4385.0,2.59530171]
["bitfinex","ETHUSD",1756800785069,1.754,4385.1,4385.0,2.59530171]
["bitfinex","ETHUSD",1756800785269,1.754,4385.1,4385.0,3.17900212]
["bitfinex","ETHUSD",1756800785481,3.867,4385.3,4385.0,1.95000041]
["bitfinex","ETHUSD",1756800785692,3.867,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756800785891,3.867,4385.3,4385.2,3.5322977]
["bitfinex","ETHUSD",1756800786296,3.867,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756800786518,3.867,4385.3,4385.2,2.5951977]
["bitfinex","ETHUSD",1756800787407,1.774,4385.8,4385.3,2.28033214]
["bitfinex","ETHUSD",1756800787613,3.866,4385.7,4385.2,2.59518635]
["bitfinex","ETHUSD",1756800787779,4.8002,4385.7,4385.2,2.59518635]
["bitfinex","ETHUSD",1756800787975,4.8002,4385.7,4385.3,2.39473542]
["bitfinex","ETHUSD",1756800788410,3.866,4385.6,4385.4,2.28028351]
["bitfinex","ETHUSD",1756800789276,3.866,4385.6,4385.3,2.39473814]
["bitfinex","ETHUSD",1756800789806,4.3221,4385.6,4385.3,2.39473814]
["bitfinex","ETHUSD",1756800790012,3.866,4385.6,4385.3,2.39473814]
["bitfinex","ETHUSD",1756800790385,1.774,4385.8,4385.4,2.2802855]
["bitfinex","ETHUSD",1756800790585,3.866,4385.5,4385.4,2.2802855]
["bitfinex","ETHUSD",1756800790775,1.774,4385.8,4385.6,2.28015177]
["bitfinex","ETHUSD",1756800790979,1.774,4385.8,4385.4,2.5950855]
["bitfinex","ETHUSD",1756800790980,1.774,4385.8,4385.7,2.59493772]
["bitfinex","ETHUSD",1756800791210,5.639,4385.8,4385.7,0.3148]
["bitfinex","ETHUSD",1756800791376,5.639,4385.8,4385.5,2.28023735]
["bitfinex","ETHUSD",1756800792311,0.3038,4385.6,4385.3,0.1144]
["bitfinex","ETHUSD",1756800792514,4.7992,4385.5,4385.3,0.1144]
["bitfinex","ETHUSD",1756800792704,0.3038,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1756800793382,4.3431,4385.5,4385.3,0.1144]
["bitfinex","ETHUSD",1756800793782,4.3431,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756800794012,3.865,4385.5,4385.3,0.1144]
["bitfinex","ETHUSD",1756800794215,4.1688,4385.5,4385.3,0.1144]
["bitfinex","ETHUSD",1756800794416,0.9342,4385.4,4384.4,3.866]
["bitfinex","ETHUSD",1756800794590,0.9342,4385.3,4384.3,0.10806]
["bitfinex","ETHUSD",1756800794788,4.21118291,4385.2,4384.6,0.004]
["bitfinex","ETHUSD",1756800794990,13.79864413,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800795237,17.13698639,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800795426,9.5153,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800795919,12.25205774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800796514,9.9714,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800797329,12.25205774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800798694,12.25105774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800799096,12.59724065,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800800121,12.25105774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800801005,12.59724065,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800804403,13.38924065,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800807240,13.71455574,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756800807447,2.28081379,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800807611,18.03660018,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800807805,19.61618309,4384.4,4384.3,0.10806]
["bitfinex","ETHUSD",1756800808329,6.07286581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800808531,6.41904872,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756800808724,7.65244872,4384.3,4384.2,1e-08]
["bitfinex","ETHUSD",1756800808930,7.97776381,4384.3,4384.2,1e-08]
["bitfinex","ETHUSD",1756800809327,0.792,4384.1,4384.0,1e-08]
["bitfinex","ETHUSD",1756800809541,8.441898,4384.1,4382.8,0.02]
["bitfinex","ETHUSD",1756800809844,14.57936847,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756800810025,20.54355138,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756800810219,16.67955138,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756800810518,21.57652838,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756800813223,6.74483212,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756800813419,4.463498,4383.4,4383.1,1e-08]
["bitfinex","ETHUSD",1756800813620,6.36533821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756800813834,6.71152112,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756800814029,7.65302112,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756800814411,7.76742112,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756800816313,3.07359437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756800816541,18.82327876,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756800816750,20.05667876,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756800817147,20.41395633,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756800818534,3.07390676,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756800818733,20.13887606,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756800818942,21.48667606,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756800820057,21.60117517,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756800823131,21.25499226,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756800823831,6.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800824064,18.15230145,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800824264,19.38570145,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800824467,18.49848436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800824764,18.49848436,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800824978,18.49848436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800825276,18.79038436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800825965,18.71678436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800826167,18.42488436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800826368,14.28670145,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800826578,10.42270145,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800826866,14.28670145,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800828272,14.28670145,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800828855,17.63288436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800829060,17.63288436,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800829578,17.63288436,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800829936,17.63288436,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800830381,17.63388436,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800831480,12.18462891,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800831679,16.04862891,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800832056,12.18462891,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800832244,12.18462891,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800832441,3.1154,4381.9,4381.8,1.20790001]
["bitfinex","ETHUSD",1756800832655,9.26151506,4381.9,4381.8,1.20790001]
["bitfinex","ETHUSD",1756800833485,9.26151506,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800833978,3.1154,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800834194,9.26151506,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800834882,9.26151506,4381.9,4381.8,0.29970001]
["bitfinex","ETHUSD",1756800835096,0.1154,4381.9,4381.8,1.20790001]
["bitfinex","ETHUSD",1756800835389,6.9784,4381.9,4381.8,1.20790001]
["bitfinex","ETHUSD",1756800835883,6.9784,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800836288,9.26051506,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800836470,6.9784,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800836984,6.9784,4381.9,4381.8,1.20790001]
["bitfinex","ETHUSD",1756800837588,9.26051506,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800838085,6.9784,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800838290,9.26051506,4381.9,4381.8,0.73920001]
["bitfinex","ETHUSD",1756800838492,9.26051506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800839573,9.56561506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800839901,9.26051506,4381.9,4381.8,0.31610001]
["bitfinex","ETHUSD",1756800840277,9.56561506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800840481,9.26051506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800840797,3.1154,4381.9,4381.8,0.77720001]
["bitfinex","ETHUSD",1756800841104,3.1154,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800841267,3.9774,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800841469,0.1154,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800841773,3.9774,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800842497,0.1154,4381.9,4381.8,1.37049001]
["bitfinex","ETHUSD",1756800842698,3.863,4381.9,4381.8,1.37049001]
["bitfinex","ETHUSD",1756800843106,3.863,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800847392,10.37753094,4381.9,4381.8,0.31610001]
["bitfinex","ETHUSD",1756800850082,3.863,4381.9,4381.8,0.31610001]
["bitfinex","ETHUSD",1756800850336,3.863,4381.9,4381.8,0.77720001]
["bitfinex","ETHUSD",1756800850816,3.862,4381.9,4381.8,0.77720001]
["bitfinex","ETHUSD",1756800851185,10.37653094,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800851619,10.37653094,4381.9,4381.8,0.31610001]
["bitfinex","ETHUSD",1756800852022,12.658646,4381.9,4381.8,0.31610001]
["bitfinex","ETHUSD",1756800852320,12.658646,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800853088,12.963746,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800854243,4.1671,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800855017,3.862,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800855722,3.861,4381.9,4381.8,0.77720001]
["bitfinex","ETHUSD",1756800856042,3.861,4381.9,4381.8,1.82694142]
["bitfinex","ETHUSD",1756800856210,0.001,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800856411,3.861,4381.9,4381.8,3.52806715]
["bitfinex","ETHUSD",1756800856736,3.861,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800856937,3.861,4381.9,4381.8,3.52806715]
["bitfinex","ETHUSD",1756800857108,3.861,4381.9,4381.8,1.24590001]
["bitfinex","ETHUSD",1756800857506,3.861,4381.9,4381.8,0.77720001]
["bitfinex","ETHUSD",1756800858512,3.861,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800858909,13.851346,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800859231,13.965746,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800859437,16.965746,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800860141,17.31192891,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800865924,18.10392891,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800869335,18.429244,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800869838,18.10392891,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800871655,18.429244,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756800872376,0.792,4381.7,4381.3,0.004]
["bitfinex","ETHUSD",1756800872669,12.70330643,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800872907,18.94938934,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756800873078,3.07458388,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800873247,19.96264576,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800873431,21.64202867,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800873757,21.73355567,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800874470,24.73355567,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800875345,20.87455567,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800875550,24.73355567,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800875959,20.87455567,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800876170,24.73355567,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800876783,16.20822473,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800877275,16.11669773,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800878177,16.40259773,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800878342,16.11669773,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800878848,23.85002867,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800880843,22.63122867,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800881050,23.74854376,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800881346,23.42322867,4381.0,4380.9,0.004]
["bitfinex","ETHUSD",1756800882080,23.42322867,4381.0,4380.4,0.004]
["bitfinex","ETHUSD",1756800882081,3.07484442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756800882379,18.66495827,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756800883986,3.07505289,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756800884283,16.11616674,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756800884961,12.25816674,4380.1,4380.0,0.004]
["bitfinex","ETHUSD",1756800885165,15.77098383,4380.1,4378.9,2.28367618]
["bitfinex","ETHUSD",1756800885364,6.89080998,4380.0,4377.8,0.02]
["bitfinex","ETHUSD",1756800885577,3.36456724,4380.0,4377.8,0.02]
["bitfinex","ETHUSD",1756800885753,3.0,4379.5,4377.9,6.51453094]
["bitfinex","ETHUSD",1756800885958,3.0,4379.3,4378.0,0.65345309]
["bitfinex","ETHUSD",1756800886183,3.0,4379.1,4378.0,0.65345309]
["bitfinex","ETHUSD",1756800886354,3.999,4379.0,4378.1,2.28408951]
["bitfinex","ETHUSD",1756800886688,3.998,4378.9,4378.0,2.93755218]
["bitfinex","ETHUSD",1756800886886,3.998,4378.9,4378.0,0.65345309]
["bitfinex","ETHUSD",1756800887087,3.998,4378.9,4378.1,0.7187984]
["bitfinex","ETHUSD",1756800887290,3.998,4378.9,4378.1,2.28409109]
["bitfinex","ETHUSD",1756800887583,3.997,4378.8,4377.9,6.51453094]
["bitfinex","ETHUSD",1756800887772,3.996,4378.7,4378.2,2.28399503]
["bitfinex","ETHUSD",1756800887972,3.996,4378.6,4378.1,2.28406568]
["bitfinex","ETHUSD",1756800888182,3.996,4378.6,4378.2,2.28404367]
["bitfinex","ETHUSD",1756800888566,3.996,4378.6,4377.8,6.53453094]
["bitfinex","ETHUSD",1756800888890,1.756,4379.4,4378.4,2.28391142]
["bitfinex","ETHUSD",1756800889104,1.756,4379.4,4377.8,6.53453094]
["bitfinex","ETHUSD",1756800889105,2.28356948,4379.2,4377.9,2.28420018]
["bitfinex","ETHUSD",1756800889389,6.997,4379.3,4377.8,6.53453094]
["bitfinex","ETHUSD",1756800889597,8.27053094,4379.4,4377.8,6.53453094]
["bitfinex","ETHUSD",1756800889598,3.994,4379.2,4377.9,2.28420018]
["bitfinex","ETHUSD",1756800889762,6.51453094,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756800890091,2.28396145,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756800890396,3.995,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756800890592,1.756,4378.6,4377.8,2.30424589]
["bitfinex","ETHUSD",1756800890762,3.995,4378.5,4377.9,2.28419462]
["bitfinex","ETHUSD",1756800891192,3.995,4378.5,4377.8,2.3042493]
["bitfinex","ETHUSD",1756800891492,2.28394786,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756800891718,6.27888936,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756800891922,3.995,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756800892077,2.28395813,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756800893019,2.28395007,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756800893406,6.51453094,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756800893718,2.28400128,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756800893900,1.7928,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756800894097,3.989,4378.5,4378.0,2.28413358]
["bitfinex","ETHUSD",1756800894315,3.989,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756800894479,6.27290288,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756800895222,2.2838892,4378.5,4377.8,2.30424334]
["bitfinex","ETHUSD",1756800895512,3.987,4378.4,4378.0,2.28410932]
["bitfinex","ETHUSD",1756800895718,3.987,4378.4,4378.1,2.28408326]
["bitfinex","ETHUSD",1756800895914,3.987,4378.4,4377.9,0.1144]
["bitfinex","ETHUSD",1756800895915,0.1144,4378.5,4377.9,0.1144]
["bitfinex","ETHUSD",1756800896092,3.986,4378.3,4378.0,2.28411012]
["bitfinex","ETHUSD",1756800896280,0.1144,4378.5,4378.0,2.28411012]
["bitfinex","ETHUSD",1756800896480,3.986,4378.4,4378.0,2.28411012]
["bitfinex","ETHUSD",1756800896916,3.986,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756800897079,0.1144,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756800897282,3.988,4378.2,4377.8,2.30420631]
["bitfinex","ETHUSD",1756800897500,3.988,4378.1,4377.9,2.28419955]
["bitfinex","ETHUSD",1756800897828,3.988,4378.1,4377.8,0.04284252]
["bitfinex","ETHUSD",1756800898027,3.988,4378.1,4378.0,2.39854801]
["bitfinex","ETHUSD",1756800898186,1.9072,4378.6,4378.0,2.39854801]
["bitfinex","ETHUSD",1756800898384,3.987,4378.5,4378.0,2.39854801]
["bitfinex","ETHUSD",1756800898622,3.987,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1756800898910,3.987,4378.4,4378.0,0.1144]
["bitfinex","ETHUSD",1756800899115,3.986,4378.3,4378.0,0.1144]
["bitfinex","ETHUSD",1756800899524,1.9072,4378.6,4378.3,2.28397567]
["bitfinex","ETHUSD",1756800899816,3.985,4378.5,4378.3,2.28397487]
["bitfinex","ETHUSD",1756800899994,3.985,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1756800900314,1.7928,4378.6,4378.0,0.1144]
["bitfinex","ETHUSD",1756800900514,3.984,4378.5,4378.0,2.3985333]
["bitfinex","ETHUSD",1756800901226,3.984,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1756800901227,2.28390399,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1756800901401,3.982,4378.4,4378.0,2.39851206]
["bitfinex","ETHUSD",1756800901716,3.982,4378.4,4378.1,2.28407397]
["bitfinex","ETHUSD",1756800901916,1.7928,4378.6,4378.4,2.28389229]
["bitfinex","ETHUSD",1756800902120,1.7928,4378.6,4378.5,0.1144]
["bitfinex","ETHUSD",1756800902324,5.7768,4378.6,4378.0,2.28414377]
["bitfinex","ETHUSD",1756800902623,5.7768,4378.6,4378.2,2.39843656]
["bitfinex","ETHUSD",1756800902988,5.7768,4378.6,4378.2,0.1144]
["bitfinex","ETHUSD",1756800903388,5.7768,4378.6,4378.2,2.39844267]
["bitfinex","ETHUSD",1756800903682,1.7928,4378.6,4378.2,0.1144]
["bitfinex","ETHUSD",1756800903887,1.7928,4378.6,4378.2,2.39840553]
["bitfinex","ETHUSD",1756800904098,1.7928,4378.6,4378.4,2.28388852]
["bitfinex","ETHUSD",1756800904099,3.983,4378.5,4378.4,2.28388852]
["bitfinex","ETHUSD",1756800904499,3.983,4378.5,4378.4,2.39828852]
["bitfinex","ETHUSD",1756800904697,0.0368,4378.6,4378.4,2.39828852]
["bitfinex","ETHUSD",1756800904898,0.0368,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756800907724,0.0368,4378.6,4377.4,0.004]
["bitfinex","ETHUSD",1756800907725,5.32067686,4378.6,4377.4,0.004]
["bitfinex","ETHUSD",1756800907946,3.0368,4378.6,4377.6,2.28434006]
["bitfinex","ETHUSD",1756800908301,2.28395383,4378.4,4377.6,2.28434006]
["bitfinex","ETHUSD",1756800908512,3.983,4378.3,4377.6,2.28434006]
["bitfinex","ETHUSD",1756800908737,3.983,4378.3,4377.7,2.28428175]
["bitfinex","ETHUSD",1756800909539,3.983,4378.3,4377.7,2.28430257]
["bitfinex","ETHUSD",1756800910338,8.12951191,4378.1,4377.4,0.004]
["bitfinex","ETHUSD",1756800910538,5.28420018,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800910838,7.04020018,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800912435,11.04420018,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800912603,15.16971209,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800912808,8.77,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800913002,7.04020018,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800913317,11.05520018,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800913854,4.756,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800914006,8.771,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800914202,11.05520018,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800914536,8.769,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800914701,4.756,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800914907,8.778,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800915238,1.756,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756800915488,1.7938,4378.6,4377.4,0.004]
["bitfinex","ETHUSD",1756800915654,1.7938,4378.6,4377.9,2.28415204]
["bitfinex","ETHUSD",1756800915819,3.0,4378.4,4377.8,2.30824722]
["bitfinex","ETHUSD",1756800916008,3.0,4378.4,4377.9,2.28419043]
["bitfinex","ETHUSD",1756800916205,1.7938,4378.6,4377.8,0.024]
["bitfinex","ETHUSD",1756800916436,0.0368,4378.6,4378.5,10.41339908]
["bitfinex","ETHUSD",1756800917039,0.0368,4378.6,4378.5,4.58388717]
["bitfinex","ETHUSD",1756800917933,0.0368,4378.6,4378.5,4.69828717]
["bitfinex","ETHUSD",1756800918505,0.0368,4378.6,4378.5,2.39828717]
["bitfinex","ETHUSD",1756800922424,0.0368,4378.6,4378.5,4.69828717]
["bitfinex","ETHUSD",1756800923123,0.0368,4378.6,4378.5,5.49028717]
["bitfinex","ETHUSD",1756800923319,0.001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756800923524,0.001,4378.8,4378.7,3.09862067]
["bitfinex","ETHUSD",1756800923844,0.001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756800924017,0.001,4378.8,4378.7,5.37578285]
["bitfinex","ETHUSD",1756800924948,0.001,4379.3,4379.2,3.0755221]
["bitfinex","ETHUSD",1756800925121,0.001,4379.3,4379.2,7.22475732]
["bitfinex","ETHUSD",1756800925326,0.001,4379.3,4379.2,7.2019221]
["bitfinex","ETHUSD",1756800927147,0.001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756800927529,0.001,4379.3,4379.2,4.6979221]
["bitfinex","ETHUSD",1756800929645,0.001,4379.3,4379.2,5.4899221]
["bitfinex","ETHUSD",1756800930225,1e-08,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756800930436,1e-08,4379.7,4379.6,23.6575832]
["bitfinex","ETHUSD",1756800930752,1e-08,4379.7,4379.6,24.09215007]
["bitfinex","ETHUSD",1756800930948,1e-08,4379.7,4379.6,8.48971354]
["bitfinex","ETHUSD",1756800931156,1e-08,4379.7,4379.6,12.49771354]
["bitfinex","ETHUSD",1756800931714,1e-08,4379.7,4379.6,12.95511354]
["bitfinex","ETHUSD",1756800933059,1e-08,4379.7,4379.6,8.48971354]
["bitfinex","ETHUSD",1756800933272,1e-08,4379.7,4379.6,12.49471354]
["bitfinex","ETHUSD",1756800933638,1e-08,4379.7,4379.6,8.48971354]
["bitfinex","ETHUSD",1756800933952,0.44390001,4379.7,4379.6,4.69771354]
["bitfinex","ETHUSD",1756800934157,0.44390001,4379.7,4379.6,2.39771354]
["bitfinex","ETHUSD",1756800934539,0.44390001,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1756800934745,0.44390001,4379.7,4379.6,2.39771354]
["bitfinex","ETHUSD",1756800937238,0.44390001,4379.7,4379.1,2.2835296]
["bitfinex","ETHUSD",1756800937437,0.5583,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756800938663,0.5583,4379.6,4379.3,2.28342252]
["bitfinex","ETHUSD",1756800938961,0.4439,4379.5,4379.0,2.3980043]
["bitfinex","ETHUSD",1756800939168,0.4439,4379.4,4379.1,0.02283574]
["bitfinex","ETHUSD",1756800939338,0.4439,4379.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1756800939537,0.4439,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756800940338,0.4439,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756800940669,1e-08,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756800940835,1e-08,4379.7,4379.4,2.28337195]
["bitfinex","ETHUSD",1756800941041,1e-08,4379.7,4379.5,0.1144]
["bitfinex","ETHUSD",1756800941353,0.4439,4379.6,4379.5,2.39776122]
["bitfinex","ETHUSD",1756800942480,1e-08,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756800943032,1e-08,4379.7,4379.6,2.30614667]
["bitfinex","ETHUSD",1756800943282,1e-08,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756800944940,0.93310001,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800945360,0.48920001,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800945550,1e-08,4379.7,4379.6,8.57931354]
["bitfinex","ETHUSD",1756800946576,0.93310001,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800946876,0.48920001,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800947182,0.93310001,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800948479,1e-08,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800949285,1e-08,4379.7,4379.6,5.04071354]
["bitfinex","ETHUSD",1756800949468,1e-08,4379.7,4379.6,4.58331354]
["bitfinex","ETHUSD",1756800950002,1e-08,4379.7,4379.6,5.84401354]
["bitfinex","ETHUSD",1756800950205,1e-08,4379.7,4379.6,6.30141354]
["bitfinex","ETHUSD",1756800950700,1e-08,4379.7,4379.6,8.05741354]
["bitfinex","ETHUSD",1756800951074,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756800951287,1e-08,4379.8,4379.7,8.01119402]
["bitfinex","ETHUSD",1756800951491,1e-08,4379.8,4379.7,7.98836141]
["bitfinex","ETHUSD",1756800951687,1e-08,4379.8,4379.7,10.28836141]
["bitfinex","ETHUSD",1756800952406,0.4892,4381.3,4379.7,10.28836141]
["bitfinex","ETHUSD",1756800952407,0.4892,4381.3,4380.7,2.2827402]
["bitfinex","ETHUSD",1756800952707,0.4439,4381.5,4380.7,7.1751402]
["bitfinex","ETHUSD",1756800953409,0.4439,4381.5,4380.7,9.4751402]
["bitfinex","ETHUSD",1756800955002,0.9331,4381.5,4380.7,9.4751402]
["bitfinex","ETHUSD",1756800955208,0.4892,4381.5,4380.7,9.64411839]
["bitfinex","ETHUSD",1756800955410,0.4439,4381.3,4380.7,9.64411839]
["bitfinex","ETHUSD",1756800955615,0.9331,4381.3,4380.7,9.64411839]
["bitfinex","ETHUSD",1756800956720,0.4892,4381.6,4380.7,9.64411839]
["bitfinex","ETHUSD",1756800956885,0.4892,4381.6,4380.7,10.11581839]
["bitfinex","ETHUSD",1756800957084,0.4892,4381.6,4380.7,9.64411839]
["bitfinex","ETHUSD",1756800957318,0.4732,4381.5,4380.7,9.64411839]
["bitfinex","ETHUSD",1756800957915,0.5291,4380.8,4380.7,9.63611839]
["bitfinex","ETHUSD",1756800958084,0.04,4380.8,4380.7,9.63611839]
["bitfinex","ETHUSD",1756800960023,0.04,4380.8,4380.7,5.65811839]
["bitfinex","ETHUSD",1756800960185,0.04,4380.8,4380.7,9.63211839]
["bitfinex","ETHUSD",1756800961325,0.5291,4380.8,4380.7,5.65811839]
["bitfinex","ETHUSD",1756800961528,0.04,4380.8,4380.7,9.59211839]
["bitfinex","ETHUSD",1756800962913,0.04,4380.8,4380.7,9.89571839]
["bitfinex","ETHUSD",1756800963117,0.04,4380.8,4380.7,30.72397838]
["bitfinex","ETHUSD",1756800963347,0.04,4380.8,4380.7,31.18427838]
["bitfinex","ETHUSD",1756800963637,0.5091,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756800963638,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756800963834,0.02,4381.8,4381.7,6.36361922]
["bitfinex","ETHUSD",1756800964039,0.316,4381.8,4381.7,6.36361922]
["bitfinex","ETHUSD",1756800964411,0.02,4381.8,4381.7,6.66721922]
["bitfinex","ETHUSD",1756800965213,0.02,4381.8,4381.7,6.36361922]
["bitfinex","ETHUSD",1756800965750,0.316,4381.8,4381.7,6.36361922]
["bitfinex","ETHUSD",1756800965903,1.2783,4381.8,4381.7,6.36361922]
["bitfinex","ETHUSD",1756800966236,0.8051,4381.8,4381.7,6.36361922]
["bitfinex","ETHUSD",1756800966445,0.02,4381.8,4381.7,7.45921922]
["bitfinex","ETHUSD",1756800967005,0.02,4381.8,4381.7,7.93091922]
["bitfinex","ETHUSD",1756800967614,0.02,4381.8,4381.7,7.45921922]
["bitfinex","ETHUSD",1756800967925,0.02,4381.8,4381.7,9.75921922]
["bitfinex","ETHUSD",1756800968313,0.02,4381.8,4381.7,9.45561922]
["bitfinex","ETHUSD",1756800968533,0.316,4381.8,4381.7,9.44761922]
["bitfinex","ETHUSD",1756800968708,0.02,4381.8,4381.7,9.44761922]
["bitfinex","ETHUSD",1756800969111,0.02,4381.8,4381.7,9.75121922]
["bitfinex","ETHUSD",1756800969616,0.316,4381.8,4381.7,9.44661922]
["bitfinex","ETHUSD",1756800969943,0.02,4381.8,4381.7,9.44661922]
["bitfinex","ETHUSD",1756800970140,0.02,4381.8,4381.7,9.75021922]
["bitfinex","ETHUSD",1756800971133,0.02,4381.8,4381.7,5.79221922]
["bitfinex","ETHUSD",1756800971312,0.02,4381.8,4381.7,9.74921922]
["bitfinex","ETHUSD",1756800971649,0.001,4382.4,4382.3,3.07390676]
["bitfinex","ETHUSD",1756800971827,0.001,4382.4,4382.3,7.05072582]
["bitfinex","ETHUSD",1756800972140,0.001,4382.4,4382.3,7.44590676]
["bitfinex","ETHUSD",1756800972341,0.001,4382.4,4382.3,9.74590676]
["bitfinex","ETHUSD",1756800972843,0.001,4382.4,4382.3,13.21760676]
["bitfinex","ETHUSD",1756800973059,0.001,4382.4,4382.3,13.67790676]
["bitfinex","ETHUSD",1756800973339,0.001,4382.4,4382.3,13.21760676]
["bitfinex","ETHUSD",1756800973506,0.001,4382.4,4382.3,12.74590676]
["bitfinex","ETHUSD",1756800978351,0.297,4382.4,4382.3,12.43430676]
["bitfinex","ETHUSD",1756800978715,0.001,4382.4,4382.3,12.43430676]
["bitfinex","ETHUSD",1756800980551,0.001,4382.4,4382.3,12.73790676]
["bitfinex","ETHUSD",1756800982553,0.001,4382.4,4382.3,12.43430676]
["bitfinex","ETHUSD",1756800983033,0.001,4382.4,4382.3,12.42730676]
["bitfinex","ETHUSD",1756800983232,0.001,4382.4,4382.3,8.48830676]
["bitfinex","ETHUSD",1756800983233,0.7861,4382.4,4382.3,8.48830676]
["bitfinex","ETHUSD",1756800983437,0.7861,4382.4,4382.3,4.69630676]
["bitfinex","ETHUSD",1756800983438,1.2593,4382.4,4382.3,4.69630676]
["bitfinex","ETHUSD",1756800983615,1.2593,4382.4,4382.3,8.63430676]
["bitfinex","ETHUSD",1756800985553,0.001,4382.4,4382.3,8.63430676]
["bitfinex","ETHUSD",1756800986327,0.297,4382.4,4382.3,8.63430676]
["bitfinex","ETHUSD",1756800987453,0.297,4382.4,4382.3,9.42630676]
["bitfinex","ETHUSD",1756800987454,0.001,4382.4,4382.3,9.42630676]
["bitfinex","ETHUSD",1756800988052,0.2919,4382.4,4382.3,9.42630676]
["bitfinex","ETHUSD",1756800988437,1.2346,4382.4,4382.3,9.42630676]
["bitfinex","ETHUSD",1756800989038,0.001,4382.4,4382.3,9.73260676]
["bitfinex","ETHUSD",1756800990061,0.001,4382.4,4382.3,13.19350676]
["bitfinex","ETHUSD",1756800990267,0.001,4382.7,4382.6,3.07375055]
["bitfinex","ETHUSD",1756800990440,0.001,4382.7,4382.6,7.02856805]
["bitfinex","ETHUSD",1756800990640,0.001,4382.7,4382.6,7.31205055]
["bitfinex","ETHUSD",1756800990836,0.001,4382.7,4382.6,9.61205055]
["bitfinex","ETHUSD",1756800991375,0.001,4382.7,4382.6,9.72645055]
["bitfinex","ETHUSD",1756800992364,0.021,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756800992871,0.021,4382.8,4382.7,10.31499849]
["bitfinex","ETHUSD",1756800993030,0.021,4382.8,4382.7,12.61499849]
["bitfinex","ETHUSD",1756800993439,0.021,4382.8,4382.7,13.07589849]
["bitfinex","ETHUSD",1756800994345,1e-08,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1756800994680,1e-08,4382.9,4382.8,6.55736289]
["bitfinex","ETHUSD",1756800994836,1e-08,4382.9,4382.8,6.84084643]
["bitfinex","ETHUSD",1756800995037,1e-08,4382.9,4382.8,9.60954643]
["bitfinex","ETHUSD",1756800998955,1e-08,4382.9,4382.8,9.14084643]
["bitfinex","ETHUSD",1756800999162,1e-08,4382.9,4382.8,8.67994643]
["bitfinex","ETHUSD",1756800999363,1e-08,4382.9,4382.8,12.60794643]
["bitfinex","ETHUSD",1756800999564,1e-08,4382.9,4382.8,12.60594643]
["bitfinex","ETHUSD",1756800999763,1e-08,4382.9,4382.8,8.37364643]
["bitfinex","ETHUSD",1756800999975,1e-08,4382.9,4382.8,12.29964643]
["bitfinex","ETHUSD",1756801000246,1e-08,4382.9,4382.8,12.60594643]
["bitfinex","ETHUSD",1756801000449,1e-08,4382.9,4382.8,13.08684643]
["bitfinex","ETHUSD",1756801001590,1e-08,4382.9,4382.8,13.55554643]
["bitfinex","ETHUSD",1756801002355,1e-08,4382.9,4382.8,13.20124643]
["bitfinex","ETHUSD",1756801002688,1e-08,4382.9,4382.8,13.66994643]
["bitfinex","ETHUSD",1756801003489,1e-08,4382.9,4382.8,13.64994643]
["bitfinex","ETHUSD",1756801003688,1e-08,4382.9,4382.8,13.18124643]
["bitfinex","ETHUSD",1756801003987,1e-08,4382.9,4382.8,12.40904643]
["bitfinex","ETHUSD",1756801004550,1e-08,4382.9,4382.8,12.71534643]
["bitfinex","ETHUSD",1756801005163,1e-08,4382.9,4382.8,13.64494643]
["bitfinex","ETHUSD",1756801006480,1e-08,4382.9,4382.8,13.17624643]
["bitfinex","ETHUSD",1756801007887,1e-08,4382.9,4382.8,13.64494643]
["bitfinex","ETHUSD",1756801009498,1e-08,4382.9,4382.8,20.14707371]
["bitfinex","ETHUSD",1756801010869,1e-08,4382.9,4382.8,19.67837371]
["bitfinex","ETHUSD",1756801011075,1e-08,4382.9,4382.8,23.46747371]
["bitfinex","ETHUSD",1756801012702,0.29090001,4382.9,4382.8,23.15117371]
["bitfinex","ETHUSD",1756801012899,0.001,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756801013106,0.001,4383.4,4383.3,6.19138617]
["bitfinex","ETHUSD",1756801013271,0.2919,4383.4,4383.3,7.09778617]
["bitfinex","ETHUSD",1756801013473,1.2346,4383.4,4383.3,8.60578617]
["bitfinex","ETHUSD",1756801013706,1.2346,4383.4,4383.3,4.69578617]
["bitfinex","ETHUSD",1756801014008,1.2346,4383.4,4383.3,9.39778617]
["bitfinex","ETHUSD",1756801014175,1.2346,4383.4,4383.3,9.57080774]
["bitfinex","ETHUSD",1756801015373,1.2346,4383.4,4383.3,9.56880774]
["bitfinex","ETHUSD",1756801016221,0.2919,4383.4,4383.3,9.56880774]
["bitfinex","ETHUSD",1756801016376,0.001,4383.4,4383.3,12.87510774]
["bitfinex","ETHUSD",1756801017613,0.001,4383.4,4383.3,20.97784541]
["bitfinex","ETHUSD",1756801018290,1e-08,4383.4,4383.3,20.97784541]
["bitfinex","ETHUSD",1756801019190,1e-08,4383.4,4383.3,20.67154541]
["bitfinex","ETHUSD",1756801019593,1e-08,4383.4,4383.3,12.56880774]
["bitfinex","ETHUSD",1756801019822,0.77180001,4383.4,4383.3,8.66080774]
["bitfinex","ETHUSD",1756801019992,0.77180001,4383.4,4383.3,12.56580774]
["bitfinex","ETHUSD",1756801020318,1.24100001,4383.4,4383.3,12.56580774]
["bitfinex","ETHUSD",1756801020525,0.77180001,4383.4,4383.3,12.56580774]
["bitfinex","ETHUSD",1756801021084,0.77180001,4383.4,4383.3,8.66080774]
["bitfinex","ETHUSD",1756801021279,0.77180001,4383.4,4383.3,16.81480774]
["bitfinex","ETHUSD",1756801021714,1.24100001,4383.4,4383.3,16.81380774]
["bitfinex","ETHUSD",1756801022616,0.29330001,4383.4,4383.3,16.81380774]
["bitfinex","ETHUSD",1756801022796,1e-08,4383.4,4383.3,17.10710774]
["bitfinex","ETHUSD",1756801023629,1e-08,4383.4,4383.3,13.28650774]
["bitfinex","ETHUSD",1756801024460,1e-08,4383.4,4383.3,12.85710774]
["bitfinex","ETHUSD",1756801024620,0.77180001,4383.4,4383.3,8.66080774]
["bitfinex","ETHUSD",1756801024824,0.77180001,4383.4,4383.3,12.56080774]
["bitfinex","ETHUSD",1756801025160,0.77180001,4383.4,4383.3,8.66080774]
["bitfinex","ETHUSD",1756801025460,0.77180001,4383.4,4383.3,12.55980774]
["bitfinex","ETHUSD",1756801025820,0.29330001,4383.4,4383.3,12.55980774]
["bitfinex","ETHUSD",1756801026022,1e-08,4383.4,4383.3,12.55980774]
["bitfinex","ETHUSD",1756801027432,0.77180001,4383.4,4383.3,12.55980774]
["bitfinex","ETHUSD",1756801027635,0.77180001,4383.4,4383.3,8.66080774]
["bitfinex","ETHUSD",1756801027823,0.77180001,4383.4,4383.3,12.55680774]
["bitfinex","ETHUSD",1756801028247,1e-08,4383.4,4383.3,12.85010774]
["bitfinex","ETHUSD",1756801028450,1e-08,4383.4,4383.3,13.27950774]
["bitfinex","ETHUSD",1756801028662,1e-08,4383.4,4383.3,12.85010774]
["bitfinex","ETHUSD",1756801029261,1e-08,4383.4,4383.3,13.27950774]
["bitfinex","ETHUSD",1756801030246,1e-08,4383.4,4383.3,12.85010774]
["bitfinex","ETHUSD",1756801030452,0.77180001,4383.4,4383.3,12.55680774]
["bitfinex","ETHUSD",1756801030649,0.77180001,4383.4,4383.3,12.55480774]
["bitfinex","ETHUSD",1756801031475,1.24100001,4383.4,4383.3,12.55480774]
["bitfinex","ETHUSD",1756801031986,0.4995,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756801032187,0.4995,4383.8,4383.7,6.966178]
["bitfinex","ETHUSD",1756801032394,0.021,4383.8,4383.7,7.373878]
["bitfinex","ETHUSD",1756801032690,0.021,4383.8,4383.7,12.673878]
["bitfinex","ETHUSD",1756801032860,1e-08,4383.9,4383.8,6.07312596]
["bitfinex","ETHUSD",1756801033062,1e-08,4383.9,4383.8,6.50252596]
["bitfinex","ETHUSD",1756801033293,1e-08,4383.9,4383.8,6.79582596]
["bitfinex","ETHUSD",1756801033491,1e-08,4383.9,4383.8,9.09582596]
["bitfinex","ETHUSD",1756801035390,1e-08,4383.9,4383.8,8.66642596]
["bitfinex","ETHUSD",1756801035558,1e-08,4383.9,4383.8,12.26612596]
["bitfinex","ETHUSD",1756801035770,0.77180001,4383.9,4383.8,12.26612596]
["bitfinex","ETHUSD",1756801035972,1e-08,4383.9,4383.8,12.55942596]
["bitfinex","ETHUSD",1756801036177,1e-08,4383.9,4383.8,12.98882596]
["bitfinex","ETHUSD",1756801036398,1e-08,4383.9,4383.8,12.55942596]
["bitfinex","ETHUSD",1756801036991,1e-08,4383.9,4383.8,12.98882596]
["bitfinex","ETHUSD",1756801038898,1e-08,4383.9,4383.8,12.55942596]
["bitfinex","ETHUSD",1756801039296,1e-08,4383.9,4383.8,8.66642596]
["bitfinex","ETHUSD",1756801039485,1e-08,4383.9,4383.8,12.55942596]
["bitfinex","ETHUSD",1756801040008,1e-08,4383.9,4383.8,12.98882596]
["bitfinex","ETHUSD",1756801041019,1e-08,4383.9,4383.8,17.23882596]
["bitfinex","ETHUSD",1756801042807,1e-08,4383.9,4383.8,17.35322596]
["bitfinex","ETHUSD",1756801046403,1e-08,4383.9,4383.8,17.35722596]
["bitfinex","ETHUSD",1756801047201,1e-08,4384.4,4384.3,3.07286581]
["bitfinex","ETHUSD",1756801047409,1e-08,4384.4,4384.3,8.74267446]
["bitfinex","ETHUSD",1756801047609,1e-08,4384.4,4384.3,9.11936581]
["bitfinex","ETHUSD",1756801048513,1e-08,4384.4,4384.3,8.83426581]
["bitfinex","ETHUSD",1756801050927,1e-08,4384.4,4384.3,9.11936581]
["bitfinex","ETHUSD",1756801051233,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756801051537,1e-08,4384.8,4384.7,9.19546431]
["bitfinex","ETHUSD",1756801051703,1e-08,4384.8,4384.7,9.17265774]
["bitfinex","ETHUSD",1756801051903,1e-08,4384.8,4384.7,11.47265774]
["bitfinex","ETHUSD",1756801052299,1e-08,4384.8,4384.7,12.26465774]
["bitfinex","ETHUSD",1756801052505,1e-08,4384.8,4384.7,12.66415774]
["bitfinex","ETHUSD",1756801052926,1e-08,4385.2,4385.1,3.0724497]
["bitfinex","ETHUSD",1756801053232,1e-08,4385.2,4385.1,11.85565419]
["bitfinex","ETHUSD",1756801053447,1e-08,4385.2,4385.1,11.8328497]
["bitfinex","ETHUSD",1756801053632,0.76540001,4385.2,4385.1,14.1328497]
["bitfinex","ETHUSD",1756801055010,0.30590001,4385.2,4385.1,14.1328497]
["bitfinex","ETHUSD",1756801058361,1e-08,4385.2,4385.1,14.1328497]
["bitfinex","ETHUSD",1756801058875,1e-08,4385.2,4385.1,14.4179497]
["bitfinex","ETHUSD",1756801060067,0.30590001,4385.2,4385.1,14.1328497]
["bitfinex","ETHUSD",1756801061363,1e-08,4385.2,4385.1,14.1318497]
["bitfinex","ETHUSD",1756801061770,1e-08,4385.2,4385.1,14.4169497]
["bitfinex","ETHUSD",1756801061932,1e-08,4385.2,4385.1,14.8885497]
["bitfinex","ETHUSD",1756801062346,1e-08,4385.2,4385.1,15.3808497]
["bitfinex","ETHUSD",1756801064530,1e-08,4385.2,4385.1,14.8885497]
["bitfinex","ETHUSD",1756801064733,1e-08,4385.2,4385.1,15.3808497]
["bitfinex","ETHUSD",1756801064929,1e-08,4385.2,4385.1,14.4169497]
["bitfinex","ETHUSD",1756801065135,0.30590001,4385.2,4385.1,10.2408497]
["bitfinex","ETHUSD",1756801065368,0.76540001,4385.2,4385.1,14.1318497]
["bitfinex","ETHUSD",1756801065565,0.76540001,4385.2,4385.1,10.2408497]
["bitfinex","ETHUSD",1756801065772,1.20740001,4385.2,4385.1,6.4488497]
["bitfinex","ETHUSD",1756801065970,1.20740001,4385.2,4385.1,7.9254497]
["bitfinex","ETHUSD",1756801066158,1.20740001,4385.2,4385.1,4.0344497]
["bitfinex","ETHUSD",1756801066471,1.20740001,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756801067579,1.20740001,4385.2,4385.0,3.891]
["bitfinex","ETHUSD",1756801067580,1.20740001,4385.2,4385.0,6.17147858]
["bitfinex","ETHUSD",1756801067873,0.9015,4385.1,4385.0,6.17147858]
["bitfinex","ETHUSD",1756801068171,1.2074,4385.1,4385.0,2.28047858]
["bitfinex","ETHUSD",1756801070988,1.2074,4385.1,4384.6,2.3]
["bitfinex","ETHUSD",1756801071161,0.9015,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756801071346,1.2074,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756801075989,1.2074,4385.0,4384.9,2.39495371]
["bitfinex","ETHUSD",1756801077297,1.2074,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1756801077470,1.2074,4385.0,4383.8,2.28511116]
["bitfinex","ETHUSD",1756801077669,8.09768982,4384.9,4384.5,2.28075875]
["bitfinex","ETHUSD",1756801077902,0.2984,4384.6,4384.5,2.28075875]
["bitfinex","ETHUSD",1756801078087,0.2984,4384.6,4384.3,0.1184]
["bitfinex","ETHUSD",1756801078088,0.2984,4384.6,4384.4,2.28079701]
["bitfinex","ETHUSD",1756801078391,0.9045,4384.5,4384.4,2.28079701]
["bitfinex","ETHUSD",1756801078705,1.2029,4384.5,4384.4,2.28079701]
["bitfinex","ETHUSD",1756801079314,1.2029,4384.5,4384.3,0.1184]
["bitfinex","ETHUSD",1756801079526,6.94885314,4384.4,4384.3,0.1184]
["bitfinex","ETHUSD",1756801079801,6.94885314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801080101,7.70775314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801080287,9.98856693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801080484,10.10296693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801082191,7.82215314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801082397,10.10296693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801084405,13.10296693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801086526,10.82215314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801086723,13.10296693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801087151,0.4128,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801087318,0.1144,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756801087516,3.89,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801088407,0.1144,4384.5,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801088614,3.89,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801088825,4.1884,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801089428,5.0929,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801090618,7.37371379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801092616,3.03971379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801092814,0.1144,4384.5,4384.3,0.3013]
["bitfinex","ETHUSD",1756801093123,3.89,4384.4,4384.3,2.69656581]
["bitfinex","ETHUSD",1756801093444,3.89,4384.5,4384.4,2.28081287]
["bitfinex","ETHUSD",1756801094254,4.1884,4384.5,4384.3,0.1184]
["bitfinex","ETHUSD",1756801095426,4.1884,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756801095427,0.9045,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801095926,1.2029,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801096132,0.7589,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801096744,0.2984,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801096942,3.889,4384.4,4384.3,2.58212647]
["bitfinex","ETHUSD",1756801097148,3.889,4384.4,4384.3,3.02172647]
["bitfinex","ETHUSD",1756801097551,3.889,4384.4,4384.3,0.7409]
["bitfinex","ETHUSD",1756801097726,3.889,4384.4,4384.3,3.02176581]
["bitfinex","ETHUSD",1756801098778,1.754,4385.1,4384.4,2.28081379]
["bitfinex","ETHUSD",1756801098779,0.1144,4384.9,4384.4,2.28081379]
["bitfinex","ETHUSD",1756801099085,3.889,4384.8,4384.6,2.28070227]
["bitfinex","ETHUSD",1756801099293,3.889,4384.8,4384.5,0.4396]
["bitfinex","ETHUSD",1756801099457,3.889,4384.8,4384.6,2.28070609]
["bitfinex","ETHUSD",1756801099655,6.50485314,4384.7,4384.6,2.28070609]
["bitfinex","ETHUSD",1756801099857,6.50485314,4384.7,4384.6,2.57800609]
["bitfinex","ETHUSD",1756801100271,6.50485314,4384.7,4384.6,0.2973]
["bitfinex","ETHUSD",1756801101585,10.39385314,4384.7,4384.6,3.01760975]
["bitfinex","ETHUSD",1756801101986,10.39385314,4384.7,4384.6,0.7369]
["bitfinex","ETHUSD",1756801102283,10.39385314,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756801102284,11.15275314,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756801102488,6.50485314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801102650,10.39385314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801103447,10.39385314,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801103745,10.39385314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801104458,10.39385314,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801105089,10.39385314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801106281,11.15275314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801107186,10.69225314,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801107506,3.888,4384.4,4384.3,3.03226581]
["bitfinex","ETHUSD",1756801108067,6.50485314,4384.9,4384.5,2.28076177]
["bitfinex","ETHUSD",1756801108405,3.888,4384.8,4384.5,2.71504376]
["bitfinex","ETHUSD",1756801108754,3.888,4384.8,4384.7,0.3131]
["bitfinex","ETHUSD",1756801109485,6.50485314,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756801109679,10.39285314,4384.9,4384.8,0.3131]
["bitfinex","ETHUSD",1756801109991,10.39285314,4384.9,4384.8,3.02800572]
["bitfinex","ETHUSD",1756801110347,10.39285314,4384.9,4384.8,0.3131]
["bitfinex","ETHUSD",1756801110554,10.39285314,4384.9,4384.7,2.2806488]
["bitfinex","ETHUSD",1756801110986,10.39285314,4384.9,4384.6,2.39506806]
["bitfinex","ETHUSD",1756801111291,10.39285314,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1756801111493,10.39285314,4384.9,4384.6,2.39508527]
["bitfinex","ETHUSD",1756801111692,10.39285314,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1756801111893,10.87605314,4384.9,4384.6,2.39510605]
["bitfinex","ETHUSD",1756801112095,10.39285314,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756801112406,10.39285314,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756801113198,6.50485314,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756801113369,10.39185314,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756801113772,3.887,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756801114403,3.887,4384.7,4384.6,2.39509942]
["bitfinex","ETHUSD",1756801114792,3.887,4384.7,4384.6,2.70819942]
["bitfinex","ETHUSD",1756801115307,3.887,4384.7,4384.6,2.70820975]
["bitfinex","ETHUSD",1756801115878,6.50485314,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756801116078,10.39185314,4384.8,4384.7,2.59375774]
["bitfinex","ETHUSD",1756801116603,10.69105314,4384.8,4384.6,2.39510122]
["bitfinex","ETHUSD",1756801116816,10.39185314,4384.8,4384.6,2.39510122]
["bitfinex","ETHUSD",1756801117905,3.887,4384.7,4384.6,2.39510122]
["bitfinex","ETHUSD",1756801118604,4.1862,4384.7,4384.6,2.39510122]
["bitfinex","ETHUSD",1756801118819,5.1131,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756801119107,8.78566693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801119310,12.67266693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801119607,11.73235314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801120109,14.01316693,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801121313,7.84535314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801121480,10.50625314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801121676,6.50485314,4384.4,4384.3,0.3171]
["bitfinex","ETHUSD",1756801121891,3.886,4384.4,4384.3,0.3171]
["bitfinex","ETHUSD",1756801122210,3.886,4384.4,4384.3,0.7514]
["bitfinex","ETHUSD",1756801122400,6.50485314,4384.5,4384.3,0.7514]
["bitfinex","ETHUSD",1756801122596,3.886,4384.4,4384.3,0.7514]
["bitfinex","ETHUSD",1756801123015,3.886,4384.4,4384.3,0.3171]
["bitfinex","ETHUSD",1756801123519,3.886,4384.4,4384.3,0.7514]
["bitfinex","ETHUSD",1756801124022,3.886,4384.4,4384.3,0.3171]
["bitfinex","ETHUSD",1756801124734,3.886,4384.4,4384.3,2.59796581]
["bitfinex","ETHUSD",1756801125027,3.886,4384.4,4384.3,3.03226581]
["bitfinex","ETHUSD",1756801125220,3.886,4384.4,4384.3,0.7514]
["bitfinex","ETHUSD",1756801125620,3.886,4384.4,4384.3,3.03226581]
["bitfinex","ETHUSD",1756801126012,3.886,4384.4,4384.3,0.7514]
["bitfinex","ETHUSD",1756801126822,3.886,4384.4,4384.3,0.3171]
["bitfinex","ETHUSD",1756801127200,4.6684,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801127396,5.1121,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801128119,4.6684,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801128324,6.94921379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801128531,5.1121,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801128731,4.1842,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801128936,4.6674,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801129238,4.1842,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801129438,3.885,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801129813,6.50485314,4384.5,4384.3,0.3171]
["bitfinex","ETHUSD",1756801130015,3.885,4384.4,4384.3,2.59796581]
["bitfinex","ETHUSD",1756801130214,3.885,4384.4,4384.3,0.7514]
["bitfinex","ETHUSD",1756801130421,6.61925314,4384.6,4384.3,0.7514]
["bitfinex","ETHUSD",1756801130738,3.885,4384.5,4384.3,0.7514]
["bitfinex","ETHUSD",1756801131645,3.885,4384.4,4384.3,2.59796581]
["bitfinex","ETHUSD",1756801131805,3.885,4384.4,4384.3,0.3171]
["bitfinex","ETHUSD",1756801132125,3.885,4384.4,4384.3,2.71236581]
["bitfinex","ETHUSD",1756801132333,3.885,4384.4,4384.3,3.14666581]
["bitfinex","ETHUSD",1756801133411,3.885,4384.4,4384.3,1.3231]
["bitfinex","ETHUSD",1756801133609,3.885,4384.5,4384.4,2.28077374]
["bitfinex","ETHUSD",1756801133847,3.885,4384.5,4384.4,3.02817374]
["bitfinex","ETHUSD",1756801134010,3.885,4384.5,4384.4,2.28077374]
["bitfinex","ETHUSD",1756801134210,3.885,4384.5,4384.4,2.59387374]
["bitfinex","ETHUSD",1756801134410,3.885,4384.5,4384.4,3.02817374]
["bitfinex","ETHUSD",1756801135809,6.50485314,4384.6,4384.4,0.7474]
["bitfinex","ETHUSD",1756801136050,6.50485314,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756801136255,10.38885314,4384.9,4384.8,2.59370572]
["bitfinex","ETHUSD",1756801136640,10.38885314,4384.9,4384.8,0.3131]
["bitfinex","ETHUSD",1756801136945,10.67585314,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1756801137548,11.13315314,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1756801137956,0.4573,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756801138254,3.9984,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756801138453,6.79185314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801138656,10.67585314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801139046,11.13315314,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801139422,4.6283,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801140144,4.171,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801140458,4.171,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756801140621,4.171,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801140823,4.6283,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801141034,7.34621379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801141366,7.46061379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801142661,10.78309769,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801142958,10.46061379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801143461,8.1798,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801143667,4.2958,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801143873,3.9974,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756801144075,0.4573,4384.9,4384.3,0.3069]
["bitfinex","ETHUSD",1756801144248,0.1144,4384.6,4384.3,2.58773722]
["bitfinex","ETHUSD",1756801144447,0.1144,4384.6,4384.3,0.3069]
["bitfinex","ETHUSD",1756801144448,3.883,4384.5,4384.3,0.3069]
["bitfinex","ETHUSD",1756801146260,3.883,4384.5,4384.4,0.4401]
["bitfinex","ETHUSD",1756801146443,3.883,4384.5,4384.4,3.02381379]
["bitfinex","ETHUSD",1756801146641,0.1144,4384.6,4384.4,3.02381379]
["bitfinex","ETHUSD",1756801146841,1.754,4385.1,4384.4,3.02381379]
["bitfinex","ETHUSD",1756801146842,3.883,4384.5,4384.4,2.58371379]
["bitfinex","ETHUSD",1756801147075,3.883,4384.5,4384.4,3.07021379]
["bitfinex","ETHUSD",1756801147476,3.883,4384.5,4384.4,3.51031379]
["bitfinex","ETHUSD",1756801149163,0.1144,4385.0,4384.7,2.28062092]
["bitfinex","ETHUSD",1756801149370,3.883,4384.9,4384.4,3.07016304]
["bitfinex","ETHUSD",1756801149570,3.883,4384.9,4384.6,2.2807014]
["bitfinex","ETHUSD",1756801149787,3.883,4384.9,4384.6,2.7208014]
["bitfinex","ETHUSD",1756801150186,3.883,4384.9,4384.7,2.28064866]
["bitfinex","ETHUSD",1756801150394,3.883,4384.9,4384.6,0.4401]
["bitfinex","ETHUSD",1756801150567,3.883,4384.9,4384.8,2.58350572]
["bitfinex","ETHUSD",1756801150767,3.883,4384.9,4384.8,3.02360572]
["bitfinex","ETHUSD",1756801151088,1.754,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756801151269,5.636,4385.1,4384.9,2.28054163]
["bitfinex","ETHUSD",1756801151903,5.636,4385.1,4384.7,0.1144]
["bitfinex","ETHUSD",1756801152285,3.882,4385.0,4384.7,0.5545]
["bitfinex","ETHUSD",1756801152692,3.882,4385.0,4384.8,2.28060163]
["bitfinex","ETHUSD",1756801153404,3.882,4385.0,4384.7,0.5545]
["bitfinex","ETHUSD",1756801153620,3.882,4385.0,4384.7,2.83511068]
["bitfinex","ETHUSD",1756801153768,3.882,4385.0,4384.8,2.28059934]
["bitfinex","ETHUSD",1756801154105,1.754,4385.1,4384.9,2.58345371]
["bitfinex","ETHUSD",1756801154264,3.882,4385.0,4384.9,2.58345371]
["bitfinex","ETHUSD",1756801155089,1e-08,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756801155290,3.88100001,4385.2,4385.1,2.30325419]
["bitfinex","ETHUSD",1756801155617,1e-08,4385.2,4385.1,3.6243497]
["bitfinex","ETHUSD",1756801155795,1e-08,4385.2,4385.1,3.64715419]
["bitfinex","ETHUSD",1756801156999,1e-08,4385.2,4385.1,3.6243497]
["bitfinex","ETHUSD",1756801157403,1e-08,4385.2,4385.1,3.64715419]
["bitfinex","ETHUSD",1756801158485,1e-08,4385.2,4385.1,3.6243497]
["bitfinex","ETHUSD",1756801158682,1e-08,4385.2,4385.1,5.9243497]
["bitfinex","ETHUSD",1756801159112,1e-08,4385.2,4385.1,9.8053497]
["bitfinex","ETHUSD",1756801162419,1e-08,4385.2,4385.1,5.9243497]
["bitfinex","ETHUSD",1756801162625,1e-08,4385.2,4385.1,9.8043497]
["bitfinex","ETHUSD",1756801163513,1e-08,4385.2,4385.1,5.4842497]
["bitfinex","ETHUSD",1756801163721,1e-08,4385.2,4385.1,8.8777497]
["bitfinex","ETHUSD",1756801164198,1e-08,4385.2,4385.1,9.3178497]
["bitfinex","ETHUSD",1756801164720,1e-08,4385.2,4385.1,7.0178497]
["bitfinex","ETHUSD",1756801165727,1e-08,4385.2,4385.1,2.3948497]
["bitfinex","ETHUSD",1756801166326,0.28700001,4385.2,4385.1,2.3948497]
["bitfinex","ETHUSD",1756801166485,1.18140001,4385.2,4385.0,2.28045312]
["bitfinex","ETHUSD",1756801166689,0.8944,4385.1,4384.8,2.28455967]
["bitfinex","ETHUSD",1756801166903,0.3049,4384.9,4384.8,2.28460572]
["bitfinex","ETHUSD",1756801167119,0.7892,4384.9,4384.8,2.28460572]
["bitfinex","ETHUSD",1756801167498,0.7892,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756801167900,0.7892,4384.9,4384.8,2.28460572]
["bitfinex","ETHUSD",1756801168817,1e-08,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756801169327,1e-08,4385.2,4385.1,2.6945497]
["bitfinex","ETHUSD",1756801169529,1e-08,4385.2,4385.1,3.1559497]
["bitfinex","ETHUSD",1756801170089,1e-08,4385.2,4385.1,3.6336497]
["bitfinex","ETHUSD",1756801170500,1e-08,4385.2,4385.1,4.44845419]
["bitfinex","ETHUSD",1756801170704,1e-08,4385.2,4385.1,8.3036497]
["bitfinex","ETHUSD",1756801172211,1e-08,4385.2,4385.1,11.3036497]
["bitfinex","ETHUSD",1756801176359,1e-08,4385.6,4385.2,0.792]
["bitfinex","ETHUSD",1756801176541,2.2383,4387.4,4385.4,3.792]
["bitfinex","ETHUSD",1756801176850,2.2383,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1756801177145,2.5148,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1756801177366,1.2451,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1756801177515,0.5392,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1756801178726,0.0549,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1756801179751,0.4843,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756801179949,0.5833,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756801181242,0.5833,4387.7,4387.3,0.1136]
["bitfinex","ETHUSD",1756801181432,0.4843,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756801181631,0.5865,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756801182230,0.5865,4387.6,4387.3,0.1136]
["bitfinex","ETHUSD",1756801182559,0.4843,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756801182732,0.5865,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756801183144,1.0007,4387.5,4387.3,0.1136]
["bitfinex","ETHUSD",1756801183458,0.1022,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756801183833,0.5865,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756801184928,0.1022,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756801185332,0.4843,4387.9,4387.7,2.27909838]
["bitfinex","ETHUSD",1756801185532,3.0,4388.0,4387.7,2.27909838]
["bitfinex","ETHUSD",1756801185767,0.119,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756801185939,0.6033,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756801186343,0.119,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756801186548,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756801186949,0.02,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756801188686,0.02,4387.8,4387.7,2.69239838]
["bitfinex","ETHUSD",1756801188987,0.02,4387.8,4387.7,3.15379838]
["bitfinex","ETHUSD",1756801189384,0.02,4387.8,4387.7,2.69239838]
["bitfinex","ETHUSD",1756801193595,0.02,4387.8,4387.7,6.26569838]
["bitfinex","ETHUSD",1756801194599,0.119,4387.8,4387.7,6.26569838]
["bitfinex","ETHUSD",1756801194983,0.02,4387.8,4387.7,6.26569838]
["bitfinex","ETHUSD",1756801196107,0.02,4387.8,4387.7,6.56539838]
["bitfinex","ETHUSD",1756801196280,0.02,4387.8,4387.7,7.02679838]
["bitfinex","ETHUSD",1756801196690,0.02,4387.8,4387.7,7.50449838]
["bitfinex","ETHUSD",1756801199796,0.02,4387.8,4387.7,9.80449838]
["bitfinex","ETHUSD",1756801200016,0.02,4387.8,4387.7,4.99239838]
["bitfinex","ETHUSD",1756801200309,0.119,4387.8,4387.7,6.26369838]
["bitfinex","ETHUSD",1756801202509,0.02,4387.8,4387.7,6.26369838]
["bitfinex","ETHUSD",1756801202691,0.02,4387.8,4387.7,6.55229838]
["bitfinex","ETHUSD",1756801203010,0.119,4387.8,4387.7,6.26369838]
["bitfinex","ETHUSD",1756801203778,0.02,4387.8,4387.7,6.26369838]
["bitfinex","ETHUSD",1756801205620,0.021,4387.8,4387.7,6.26369838]
["bitfinex","ETHUSD",1756801206121,0.021,4387.8,4387.7,7.02159838]
["bitfinex","ETHUSD",1756801206521,0.021,4387.8,4387.7,7.50999838]
["bitfinex","ETHUSD",1756801208219,0.021,4387.8,4387.7,8.30199838]
["bitfinex","ETHUSD",1756801208592,0.021,4387.8,4387.7,10.05499838]
["bitfinex","ETHUSD",1756801209122,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756801209413,0.02,4388.8,4388.7,6.14857907]
["bitfinex","ETHUSD",1756801209581,0.02,4388.8,4388.7,7.02007907]
["bitfinex","ETHUSD",1756801210003,0.02,4388.8,4388.7,7.50847907]
["bitfinex","ETHUSD",1756801210725,0.02,4388.8,4388.7,8.30047907]
["bitfinex","ETHUSD",1756801212113,0.02,4388.8,4388.7,10.60047907]
["bitfinex","ETHUSD",1756801212618,0.4546,4391.0,4390.7,2.27754116]
["bitfinex","ETHUSD",1756801212828,0.4546,4391.8,4390.7,13.43014854]
["bitfinex","ETHUSD",1756801212980,0.4546,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756801213181,0.4805,4392.8,4391.7,3.869]
["bitfinex","ETHUSD",1756801213411,0.4546,4392.7,4391.7,4.03695681]
["bitfinex","ETHUSD",1756801213591,0.4546,4392.6,4391.7,0.16795681]
["bitfinex","ETHUSD",1756801213895,0.4546,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756801214218,0.5536,4392.6,4392.5,6.14460785]
["bitfinex","ETHUSD",1756801214435,0.06,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756801214586,0.06,4392.8,4392.7,6.1445042]
["bitfinex","ETHUSD",1756801214934,0.4946,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756801215217,0.04,4393.8,4393.7,6.14398607]
["bitfinex","ETHUSD",1756801215420,1e-08,4393.8,4393.7,6.43258607]
["bitfinex","ETHUSD",1756801215596,1e-08,4393.8,4393.7,10.48228607]
["bitfinex","ETHUSD",1756801216121,1e-08,4393.8,4393.7,10.48128607]
["bitfinex","ETHUSD",1756801217231,1e-08,4393.8,4393.7,13.48128607]
["bitfinex","ETHUSD",1756801217598,0.02,4395.8,4395.2,2.27520931]
["bitfinex","ETHUSD",1756801217800,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756801218007,0.02,4395.8,4395.7,6.14095051]
["bitfinex","ETHUSD",1756801218192,0.119,4395.8,4395.7,6.14095051]
["bitfinex","ETHUSD",1756801219140,0.02,4395.8,4395.7,6.14095051]
["bitfinex","ETHUSD",1756801219336,0.119,4395.8,4395.7,6.14095051]
["bitfinex","ETHUSD",1756801219540,0.5736,4395.8,4395.7,6.14095051]
["bitfinex","ETHUSD",1756801219737,0.119,4395.8,4395.7,6.14095051]
["bitfinex","ETHUSD",1756801219947,0.02,4395.8,4395.7,6.30906182]
["bitfinex","ETHUSD",1756801220105,0.04,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756801220310,0.04,4396.8,4396.7,6.13943309]
["bitfinex","ETHUSD",1756801220531,0.5563,4396.8,4396.7,6.13943309]
["bitfinex","ETHUSD",1756801220730,1.0109,4396.8,4396.7,6.13943309]
["bitfinex","ETHUSD",1756801221412,0.5936,4396.8,4396.7,6.13943309]
["bitfinex","ETHUSD",1756801221927,1.0109,4396.8,4396.7,6.13943309]
["bitfinex","ETHUSD",1756801222238,0.5936,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801222444,0.5936,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756801222615,1.0109,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801222821,0.5936,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801224544,0.139,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801224743,0.14,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801226287,0.041,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801226780,0.14,4396.8,4396.7,6.13843309]
["bitfinex","ETHUSD",1756801226972,0.14,4396.8,4396.7,6.13743309]
["bitfinex","ETHUSD",1756801229187,0.041,4396.8,4396.7,6.13743309]
["bitfinex","ETHUSD",1756801230788,0.041,4396.8,4396.7,6.44643309]
["bitfinex","ETHUSD",1756801231416,0.041,4396.8,4396.7,6.89503309]
["bitfinex","ETHUSD",1756801231791,0.041,4396.8,4396.7,6.44643309]
["bitfinex","ETHUSD",1756801231999,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756801232186,0.487,4397.6,4397.4,2.27407104]
["bitfinex","ETHUSD",1756801232187,0.487,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756801232391,0.1736,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801232666,0.06,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801232865,0.159,4397.8,4397.7,6.13491591]
["bitfinex","ETHUSD",1756801233820,0.159,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801234009,0.159,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801234211,0.06,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801235421,0.159,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801236297,0.06,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801237926,0.646,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801238384,0.159,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801238721,0.159,4397.8,4397.7,6.44291591]
["bitfinex","ETHUSD",1756801238722,0.06,4397.8,4397.7,6.44291591]
["bitfinex","ETHUSD",1756801239417,0.06,4397.8,4397.7,6.13391591]
["bitfinex","ETHUSD",1756801240722,0.06,4397.8,4397.7,6.44291591]
["bitfinex","ETHUSD",1756801240933,0.06,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756801240934,0.646,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756801241228,1.0633,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756801241399,0.646,4397.8,4397.2,6.13315785]
["bitfinex","ETHUSD",1756801241599,0.9043,4397.7,4397.3,2.27412035]
["bitfinex","ETHUSD",1756801241829,0.487,4397.6,4397.4,2.27406971]
["bitfinex","ETHUSD",1756801242128,0.487,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756801242282,0.06,4397.8,4397.5,2.27401932]
["bitfinex","ETHUSD",1756801242486,0.099,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756801242911,0.586,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756801243110,0.06,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801243298,0.06,4397.8,4397.7,6.13191591]
["bitfinex","ETHUSD",1756801243512,0.159,4397.8,4397.7,6.13191591]
["bitfinex","ETHUSD",1756801243690,0.646,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801243885,0.647,4397.8,4397.7,6.13191591]
["bitfinex","ETHUSD",1756801244087,0.647,4397.8,4395.8,2.3]
["bitfinex","ETHUSD",1756801244332,0.9043,4397.7,4396.7,2.89]
["bitfinex","ETHUSD",1756801244489,0.487,4397.6,4396.7,2.89]
["bitfinex","ETHUSD",1756801244684,0.487,4397.6,4397.2,2.27413798]
["bitfinex","ETHUSD",1756801245051,0.2974,4397.3,4396.2,0.004]
["bitfinex","ETHUSD",1756801245235,2.27455248,4396.5,4396.2,0.004]
["bitfinex","ETHUSD",1756801245403,2.27464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756801245726,0.2967,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756801246090,6.27994003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756801248523,7.07194003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756801251429,0.792,4396.1,4394.8,0.02]
["bitfinex","ETHUSD",1756801251641,2.38896462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801251826,2.68486462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801252126,3.17186462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801254543,0.6006,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801254706,0.1136,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801254912,2.38896462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801255935,2.48796462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801256812,6.34696462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801257136,0.1136,4394.9,4394.8,0.7471]
["bitfinex","ETHUSD",1756801257510,0.1136,4394.9,4394.8,1.2303]
["bitfinex","ETHUSD",1756801257714,0.1136,4394.9,4394.8,0.7471]
["bitfinex","ETHUSD",1756801258707,0.1136,4394.9,4394.8,3.5057164]
["bitfinex","ETHUSD",1756801258911,3.859,4395.7,4395.2,2.27520432]
["bitfinex","ETHUSD",1756801259164,3.859,4395.7,4394.9,2.27536462]
["bitfinex","ETHUSD",1756801259165,3.859,4395.7,4395.6,0.2862]
["bitfinex","ETHUSD",1756801259332,3.859,4395.7,4395.6,0.7271]
["bitfinex","ETHUSD",1756801259847,3.9726,4395.7,4395.6,0.7271]
["bitfinex","ETHUSD",1756801260753,0.1136,4395.7,4395.6,0.7271]
["bitfinex","ETHUSD",1756801261060,0.1136,4395.7,4395.6,3.48530227]
["bitfinex","ETHUSD",1756801261238,0.1136,4395.7,4395.6,1.2103]
["bitfinex","ETHUSD",1756801261434,0.1136,4395.7,4395.6,3.48530227]
["bitfinex","ETHUSD",1756801262056,0.1136,4395.7,4395.6,3.48930227]
["bitfinex","ETHUSD",1756801262460,0.1136,4395.7,4395.6,1.2143]
["bitfinex","ETHUSD",1756801262861,0.1136,4395.7,4395.6,3.48930227]
["bitfinex","ETHUSD",1756801263621,0.1136,4396.0,4395.6,5.0733]
["bitfinex","ETHUSD",1756801263823,0.1136,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756801264259,0.1136,4396.0,4395.9,3.48514701]
["bitfinex","ETHUSD",1756801264463,0.001,4396.8,4396.0,2.27479456]
["bitfinex","ETHUSD",1756801264762,0.1136,4396.6,4396.1,2.27474352]
["bitfinex","ETHUSD",1756801265054,0.1136,4396.6,4396.5,0.2862]
["bitfinex","ETHUSD",1756801266129,0.1136,4396.6,4396.5,3.48483656]
["bitfinex","ETHUSD",1756801266334,0.1146,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756801266756,0.1146,4396.8,4396.7,3.48473309]
["bitfinex","ETHUSD",1756801266956,0.001,4396.8,4396.7,3.48473309]
["bitfinex","ETHUSD",1756801267242,0.001,4396.8,4396.7,3.59833309]
["bitfinex","ETHUSD",1756801267448,0.001,4396.8,4396.7,7.45733309]
["bitfinex","ETHUSD",1756801268652,0.001,4396.8,4396.7,1.3239]
["bitfinex","ETHUSD",1756801268840,0.001,4396.8,4396.7,6.97413309]
["bitfinex","ETHUSD",1756801269374,0.001,4396.8,4396.7,4.6997]
["bitfinex","ETHUSD",1756801269752,0.001,4396.8,4396.7,6.97413309]
["bitfinex","ETHUSD",1756801270539,0.001,4396.8,4396.7,7.45733309]
["bitfinex","ETHUSD",1756801271466,0.001,4396.8,4396.7,3.59833309]
["bitfinex","ETHUSD",1756801271664,0.001,4396.8,4396.7,7.45633309]
["bitfinex","ETHUSD",1756801273483,0.001,4396.8,4396.7,3.59833309]
["bitfinex","ETHUSD",1756801273775,0.001,4396.8,4396.7,7.45633309]
["bitfinex","ETHUSD",1756801276043,0.001,4396.8,4396.7,10.54833309]
["bitfinex","ETHUSD",1756801279242,0.001,4396.8,4396.7,5.89833309]
["bitfinex","ETHUSD",1756801279566,0.001,4396.8,4396.7,9.27313309]
["bitfinex","ETHUSD",1756801280201,0.001,4396.8,4396.7,9.75633309]
["bitfinex","ETHUSD",1756801280981,0.001,4396.8,4396.7,8.83123309]
["bitfinex","ETHUSD",1756801281165,0.001,4396.8,4396.7,5.41513309]
["bitfinex","ETHUSD",1756801281373,0.001,4396.8,4396.7,9.75533309]
["bitfinex","ETHUSD",1756801283455,0.001,4396.8,4396.7,5.45743309]
["bitfinex","ETHUSD",1756801283763,0.001,4396.8,4396.7,9.75533309]
["bitfinex","ETHUSD",1756801283958,0.001,4396.8,4396.7,10.43373309]
["bitfinex","ETHUSD",1756801284285,0.001,4396.8,4396.7,10.54733309]
["bitfinex","ETHUSD",1756801285387,0.001,4396.8,4396.7,10.62093309]
["bitfinex","ETHUSD",1756801287965,0.001,4396.8,4396.7,6.76393309]
["bitfinex","ETHUSD",1756801288167,0.001,4396.8,4396.7,10.13673309]
["bitfinex","ETHUSD",1756801288685,0.001,4396.8,4396.7,10.58873309]
["bitfinex","ETHUSD",1756801290508,1e-08,4396.8,4396.7,13.58873309]
["bitfinex","ETHUSD",1756801292688,1e-08,4396.8,4396.7,9.73273309]
["bitfinex","ETHUSD",1756801292904,1e-08,4396.8,4396.7,13.58873309]
["bitfinex","ETHUSD",1756801293878,1e-08,4396.8,4396.7,13.13673309]
["bitfinex","ETHUSD",1756801294081,1e-08,4396.8,4396.7,13.58873309]
["bitfinex","ETHUSD",1756801296708,1e-08,4396.8,4396.7,9.73273309]
["bitfinex","ETHUSD",1756801296883,1e-08,4396.8,4396.7,13.58873309]
["bitfinex","ETHUSD",1756801298117,1e-08,4396.8,4396.7,13.58773309]
["bitfinex","ETHUSD",1756801299303,1e-08,4396.8,4396.7,13.47413309]
["bitfinex","ETHUSD",1756801303105,1e-08,4396.8,4396.7,9.61913309]
["bitfinex","ETHUSD",1756801303330,1e-08,4396.8,4396.7,11.50303309]
["bitfinex","ETHUSD",1756801303516,1e-08,4396.8,4396.7,12.29503309]
["bitfinex","ETHUSD",1756801303822,0.09900001,4396.8,4396.7,4.64803309]
["bitfinex","ETHUSD",1756801303979,0.59130001,4396.8,4396.7,6.20303309]
["bitfinex","ETHUSD",1756801304184,1.00860001,4396.8,4396.7,2.34803309]
["bitfinex","ETHUSD",1756801304419,1.00860001,4396.8,4396.7,6.20203309]
["bitfinex","ETHUSD",1756801304780,1e-08,4396.8,4396.7,6.20203309]
["bitfinex","ETHUSD",1756801305016,1e-08,4396.8,4396.7,8.22003309]
["bitfinex","ETHUSD",1756801305237,1e-08,4396.8,4396.7,11.22003309]
["bitfinex","ETHUSD",1756801305610,1e-08,4396.8,4396.7,13.52003309]
["bitfinex","ETHUSD",1756801307017,0.06,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801307306,0.06,4397.8,4397.3,2.2740819]
["bitfinex","ETHUSD",1756801307644,0.3131,4397.6,4397.1,2.27418186]
["bitfinex","ETHUSD",1756801307943,0.5997,4397.5,4397.3,2.27411169]
["bitfinex","ETHUSD",1756801308248,0.06,4397.8,4397.4,2.27405963]
["bitfinex","ETHUSD",1756801308748,0.5997,4397.7,4397.5,2.2740183]
["bitfinex","ETHUSD",1756801308906,0.06,4397.8,4397.4,2.27406297]
["bitfinex","ETHUSD",1756801309106,0.8138,4397.7,4397.4,2.27406297]
["bitfinex","ETHUSD",1756801309432,0.5997,4397.6,4397.5,2.2740055]
["bitfinex","ETHUSD",1756801309811,0.9107,4397.6,4397.5,2.2740055]
["bitfinex","ETHUSD",1756801311613,0.9107,4397.6,4397.4,3.854]
["bitfinex","ETHUSD",1756801311614,0.9107,4397.6,4397.4,6.12806205]
["bitfinex","ETHUSD",1756801311818,0.6017,4397.5,4397.4,6.12806205]
["bitfinex","ETHUSD",1756801312018,0.9107,4397.5,4397.4,6.12806205]
["bitfinex","ETHUSD",1756801312216,0.8013,4397.5,4397.4,6.12806205]
["bitfinex","ETHUSD",1756801312550,0.9127,4397.5,4397.4,3.9676]
["bitfinex","ETHUSD",1756801312765,0.9127,4397.5,4397.4,2.38767104]
["bitfinex","ETHUSD",1756801312964,0.9127,4397.5,4397.2,2.27416594]
["bitfinex","ETHUSD",1756801313166,0.6037,4397.4,4397.2,6.12816594]
["bitfinex","ETHUSD",1756801313368,0.9127,4397.3,4397.2,3.854]
["bitfinex","ETHUSD",1756801313656,0.9127,4397.3,4397.2,6.12817447]
["bitfinex","ETHUSD",1756801314228,0.9127,4397.3,4397.2,3.854]
["bitfinex","ETHUSD",1756801314431,0.9127,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756801314730,0.9127,4397.3,4397.2,3.854]
["bitfinex","ETHUSD",1756801315663,0.9127,4397.3,4396.8,2.29436518]
["bitfinex","ETHUSD",1756801315843,0.6057,4397.2,4396.8,0.02]
["bitfinex","ETHUSD",1756801316162,0.1136,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756801316470,0.4187,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756801316659,1.0263,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756801317075,6.30062964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756801317648,5.27438136,4396.8,4396.7,0.0736]
["bitfinex","ETHUSD",1756801318167,6.14928136,4396.8,4396.7,0.0736]
["bitfinex","ETHUSD",1756801320374,6.94128136,4396.8,4396.7,0.0736]
["bitfinex","ETHUSD",1756801323638,10.79628136,4396.8,4396.7,0.0736]
["bitfinex","ETHUSD",1756801324880,5.27443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756801325041,23.31318141,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801325236,29.34408141,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801325584,9.4854,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801325765,11.76004003,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801327380,11.86714003,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801327673,29.11368141,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801328951,11.86714003,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756801329880,6.196,4396.2,4395.8,0.024]
["bitfinex","ETHUSD",1756801330088,23.42698839,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756801330270,27.59528839,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756801330586,23.50988839,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756801330883,27.36488839,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756801332083,28.15688839,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756801335381,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801335683,10.99496462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801335886,11.30626462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801336053,11.76076462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801341469,18.23623601,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801342393,17.47043601,4394.9,4394.8,0.7803]
["bitfinex","ETHUSD",1756801343194,8.7196,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801343501,10.99496462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801344174,4.8636,4394.9,4394.8,0.7803]
["bitfinex","ETHUSD",1756801344486,8.7196,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801344690,17.47043601,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801345005,17.56943601,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801345163,17.47043601,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801345900,17.47043601,4394.9,4394.8,0.3073]
["bitfinex","ETHUSD",1756801346075,11.33907139,4394.9,4394.8,0.7803]
["bitfinex","ETHUSD",1756801346398,8.7196,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801347600,10.99496462,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801347806,10.99496462,4394.9,4394.8,0.3073]
["bitfinex","ETHUSD",1756801348305,10.99496462,4394.9,4394.8,0.7568]
["bitfinex","ETHUSD",1756801348664,10.99496462,4394.9,4394.8,0.3073]
["bitfinex","ETHUSD",1756801348897,11.76296462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801349062,10.99496462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756801349265,17.47043601,4394.9,4394.8,0.7855]
["bitfinex","ETHUSD",1756801349496,17.47043601,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801349497,8.7196,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801349863,10.99496462,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801350776,8.7196,4394.9,4394.8,1.2413]
["bitfinex","ETHUSD",1756801352002,8.7196,4394.9,4394.8,1.2453]
["bitfinex","ETHUSD",1756801352310,1.75,4394.9,4394.8,3.5207164]
["bitfinex","ETHUSD",1756801352476,5.468,4396.3,4394.8,3.5207164]
["bitfinex","ETHUSD",1756801352477,0.1136,4395.3,4394.8,3.5207164]
["bitfinex","ETHUSD",1756801352671,3.856,4395.2,4394.9,3.18066462]
["bitfinex","ETHUSD",1756801352877,3.856,4395.2,4395.1,2.59126108]
["bitfinex","ETHUSD",1756801353093,3.856,4395.2,4395.1,3.49656108]
["bitfinex","ETHUSD",1756801353495,3.856,4395.2,4395.1,1.2213]
["bitfinex","ETHUSD",1756801354474,3.856,4395.2,4395.1,0.7655]
["bitfinex","ETHUSD",1756801354706,3.856,4395.2,4395.1,0.316]
["bitfinex","ETHUSD",1756801354915,3.856,4395.2,4395.1,0.7655]
["bitfinex","ETHUSD",1756801355272,2.27526225,4395.1,4394.8,0.4735]
["bitfinex","ETHUSD",1756801355610,0.1136,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801356114,2.38896462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801356515,2.38896462,4394.9,4394.8,0.34]
["bitfinex","ETHUSD",1756801356675,5.38896462,4394.9,4394.8,0.34]
["bitfinex","ETHUSD",1756801356874,5.48796462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801357107,5.38896462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801357412,5.38896462,4394.9,4394.8,0.34]
["bitfinex","ETHUSD",1756801357931,5.48796462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801358142,5.94046462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801358292,5.48796462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801358492,5.38896462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756801359231,6.9696,4394.9,4394.8,0.7895]
["bitfinex","ETHUSD",1756801359599,1.46971439,4396.0,4394.8,1.2453]
["bitfinex","ETHUSD",1756801359600,0.35621439,4396.0,4394.8,1.2453]
["bitfinex","ETHUSD",1756801359932,0.1136,4395.1,4394.9,0.9053]
["bitfinex","ETHUSD",1756801360133,3.734,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756801360293,0.1136,4395.1,4394.9,0.316]
["bitfinex","ETHUSD",1756801360491,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756801360689,3.855,4395.1,4395.0,3.49661285]
["bitfinex","ETHUSD",1756801361232,3.855,4395.1,4395.0,5.79661285]
["bitfinex","ETHUSD",1756801362002,0.1136,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756801362196,0.001,4396.1,4395.5,2.27505403]
["bitfinex","ETHUSD",1756801362396,5.606,4395.6,4395.5,3.49635403]
["bitfinex","ETHUSD",1756801364004,5.606,4395.6,4395.5,1.2213]
["bitfinex","ETHUSD",1756801364435,5.606,4395.6,4395.5,3.49635403]
["bitfinex","ETHUSD",1756801364834,1.751,4395.6,4395.5,3.49635403]
["bitfinex","ETHUSD",1756801365021,5.606,4395.6,4395.5,3.49635403]
["bitfinex","ETHUSD",1756801367404,3.856,4395.6,4395.5,3.49635403]
["bitfinex","ETHUSD",1756801371438,3.856,4395.6,4395.5,3.50035403]
["bitfinex","ETHUSD",1756801371610,0.001,4395.6,4395.5,3.50035403]
["bitfinex","ETHUSD",1756801371934,0.001,4395.6,4395.5,3.04455403]
["bitfinex","ETHUSD",1756801372438,0.001,4395.6,4395.5,0.7695]
["bitfinex","ETHUSD",1756801372805,0.001,4395.6,4395.5,3.04455403]
["bitfinex","ETHUSD",1756801375146,0.001,4395.6,4395.5,3.50035403]
["bitfinex","ETHUSD",1756801375618,0.001,4395.6,4395.5,3.61395403]
["bitfinex","ETHUSD",1756801378530,0.001,4395.6,4395.5,0.1176]
["bitfinex","ETHUSD",1756801378844,0.001,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756801379210,3.855,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756801379629,3.855,4395.6,4395.5,2.27905403]
["bitfinex","ETHUSD",1756801379830,3.855,4395.6,4395.5,3.02435403]
["bitfinex","ETHUSD",1756801380360,0.001,4395.6,4395.5,3.02435403]
["bitfinex","ETHUSD",1756801380558,0.001,4395.6,4395.5,3.51465403]
["bitfinex","ETHUSD",1756801380933,0.001,4395.6,4395.5,0.7493]
["bitfinex","ETHUSD",1756801381260,0.001,4395.6,4395.5,3.02435403]
["bitfinex","ETHUSD",1756801381627,0.001,4395.6,4395.5,3.51465403]
["bitfinex","ETHUSD",1756801381825,0.001,4395.6,4395.5,7.50400457]
["bitfinex","ETHUSD",1756801382132,0.001,4395.6,4395.5,7.48125403]
["bitfinex","ETHUSD",1756801383544,0.001,4395.6,4395.5,7.36765403]
["bitfinex","ETHUSD",1756801383748,0.001,4395.6,4395.5,7.48125403]
["bitfinex","ETHUSD",1756801384562,0.001,4395.6,4395.5,9.78125403]
["bitfinex","ETHUSD",1756801385172,0.001,4395.6,4395.5,10.57325403]
["bitfinex","ETHUSD",1756801385741,1e-08,4395.6,4395.5,10.57325403]
["bitfinex","ETHUSD",1756801386969,1e-08,4395.6,4395.5,18.63474417]
["bitfinex","ETHUSD",1756801387329,1e-08,4395.6,4395.5,21.63474417]
["bitfinex","ETHUSD",1756801389978,1e-08,4395.6,4395.5,17.78174417]
["bitfinex","ETHUSD",1756801390138,1e-08,4395.6,4395.5,21.63374417]
["bitfinex","ETHUSD",1756801390445,1e-08,4395.6,4395.5,9.72025403]
["bitfinex","ETHUSD",1756801390870,1e-08,4395.6,4395.5,13.57225403]
["bitfinex","ETHUSD",1756801393998,1e-08,4396.1,4396.0,3.06679526]
["bitfinex","ETHUSD",1756801394288,0.4867,4398.1,4397.7,2.27391591]
["bitfinex","ETHUSD",1756801394462,0.3215,4398.0,4397.7,6.12491591]
["bitfinex","ETHUSD",1756801394660,0.159,4397.8,4396.0,0.1136]
["bitfinex","ETHUSD",1756801394987,8.06149014,4397.4,4396.0,0.1136]
["bitfinex","ETHUSD",1756801395292,4.749,4397.7,4396.1,2.29749095]
["bitfinex","ETHUSD",1756801395493,0.1136,4396.9,4396.8,2.27435032]
["bitfinex","ETHUSD",1756801395697,0.099,4396.9,4396.8,2.27435032]
["bitfinex","ETHUSD",1756801398360,0.4183,4396.9,4396.4,2.27458829]
["bitfinex","ETHUSD",1756801398561,0.3193,4396.8,4396.7,2.27439115]
["bitfinex","ETHUSD",1756801398762,0.1012,4396.8,4396.5,2.2744894]
["bitfinex","ETHUSD",1756801398995,0.1012,4396.8,4396.2,1.3]
["bitfinex","ETHUSD",1756801398996,0.3171,4396.7,4396.2,1.3]
["bitfinex","ETHUSD",1756801399308,0.3215,4396.6,4396.2,3.57468446]
["bitfinex","ETHUSD",1756801399599,0.099,4396.3,4396.2,3.57468446]
["bitfinex","ETHUSD",1756801399897,0.099,4396.3,4396.2,2.27468446]
["bitfinex","ETHUSD",1756801400258,0.099,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756801403488,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756801403885,0.2148,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756801407204,0.2148,4396.5,4396.3,2.27463255]
["bitfinex","ETHUSD",1756801407384,0.2148,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1756801407585,0.2148,4396.5,4396.3,2.27463421]
["bitfinex","ETHUSD",1756801407786,0.2148,4396.5,4396.3,2.27459012]
["bitfinex","ETHUSD",1756801407980,0.2148,4396.5,4396.3,2.27859012]
["bitfinex","ETHUSD",1756801408180,0.2148,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756801408589,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756801409692,0.1136,4397.2,4397.1,2.27422242]
["bitfinex","ETHUSD",1756801409887,0.2126,4397.2,4397.1,2.27422242]
["bitfinex","ETHUSD",1756801410418,0.1136,4397.2,4397.1,2.27422242]
["bitfinex","ETHUSD",1756801411112,0.1136,4397.2,4397.1,2.57802242]
["bitfinex","ETHUSD",1756801411334,0.1136,4397.6,4397.1,1.2406]
["bitfinex","ETHUSD",1756801411537,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756801411882,0.1136,4397.6,4397.5,2.73961932]
["bitfinex","ETHUSD",1756801412096,0.001,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756801412296,0.001,4397.7,4397.6,3.21076761]
["bitfinex","ETHUSD",1756801412481,0.001,4397.7,4397.6,3.51456761]
["bitfinex","ETHUSD",1756801413307,0.001,4397.7,4397.6,3.53730728]
["bitfinex","ETHUSD",1756801413506,0.001,4397.7,4397.6,3.51456761]
["bitfinex","ETHUSD",1756801413716,0.001,4397.7,4397.6,3.53730728]
["bitfinex","ETHUSD",1756801413915,0.001,4397.7,4397.6,7.38830728]
["bitfinex","ETHUSD",1756801414140,0.001,4397.7,4397.6,7.47916761]
["bitfinex","ETHUSD",1756801414486,0.001,4397.7,4397.6,8.77916761]
["bitfinex","ETHUSD",1756801415225,0.001,4397.7,4397.6,16.84065775]
["bitfinex","ETHUSD",1756801415522,1e-08,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756801415817,1e-08,4397.8,4397.7,12.23488618]
["bitfinex","ETHUSD",1756801416120,1e-08,4397.8,4397.7,12.53868618]
["bitfinex","ETHUSD",1756801417220,1e-08,4397.8,4397.7,13.83868618]
["bitfinex","ETHUSD",1756801417615,1e-08,4397.8,4397.7,5.77719604]
["bitfinex","ETHUSD",1756801418555,1e-08,4397.8,4397.7,22.08893965]
["bitfinex","ETHUSD",1756801419048,1e-08,4397.8,4397.7,8.77719604]
["bitfinex","ETHUSD",1756801419558,1e-08,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1756801419852,1e-08,4398.8,4398.7,11.66439895]
["bitfinex","ETHUSD",1756801420013,1e-08,4398.8,4398.7,13.01859895]
["bitfinex","ETHUSD",1756801420209,1e-08,4398.8,4398.7,14.31859895]
["bitfinex","ETHUSD",1756801420639,0.1188855,4403.2,4400.4,0.792]
["bitfinex","ETHUSD",1756801420859,0.1188855,4403.2,4398.8,4.33622402]
["bitfinex","ETHUSD",1756801420860,0.3215,4401.7,4401.4,0.1136]
["bitfinex","ETHUSD",1756801421159,0.099,4401.5,4401.1,0.1136]
["bitfinex","ETHUSD",1756801421454,0.099,4401.5,4401.1,1.3]
["bitfinex","ETHUSD",1756801421674,0.4329,4401.4,4401.1,3.57212875]
["bitfinex","ETHUSD",1756801421946,0.1012,4401.2,4401.1,2.27212875]
["bitfinex","ETHUSD",1756801422349,1.748,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756801422913,1.748,4401.3,4401.2,3.1551076]
["bitfinex","ETHUSD",1756801423256,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801423615,0.02,4401.8,4401.7,3.51244951]
["bitfinex","ETHUSD",1756801424247,0.02,4401.8,4401.7,3.62604951]
["bitfinex","ETHUSD",1756801424613,0.02,4401.8,4401.7,4.41804951]
["bitfinex","ETHUSD",1756801424925,0.02,4401.8,4401.7,5.71804951]
["bitfinex","ETHUSD",1756801426368,0.02,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756801426747,0.02,4401.8,4401.7,5.13324951]
["bitfinex","ETHUSD",1756801426942,0.02,4401.8,4401.7,5.71804951]
["bitfinex","ETHUSD",1756801428577,0.02,4401.8,4401.7,4.78124951]
["bitfinex","ETHUSD",1756801429673,0.02,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756801429841,0.119,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756801430670,0.4383,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756801430845,0.119,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756801431045,0.02,4401.8,4401.7,2.711968]
["bitfinex","ETHUSD",1756801431250,0.02,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756801431575,0.119,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756801431741,0.119,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756801432446,0.119,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756801432858,0.119,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756801433478,2.1853,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756801433643,2.2989,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756801434073,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1756801434252,0.314,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756801434653,0.314,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756801434849,0.314,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756801435674,0.314,4400.9,4400.7,2.27236545]
["bitfinex","ETHUSD",1756801435879,4.17,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756801436176,1.747,4401.0,4400.6,0.1136]
["bitfinex","ETHUSD",1756801436379,3.855,4400.9,4400.6,2.38601626]
["bitfinex","ETHUSD",1756801436578,3.855,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756801436756,3.954,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756801436962,3.954,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756801437471,3.954,4400.9,4400.6,2.38601256]
["bitfinex","ETHUSD",1756801437642,3.954,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756801438181,3.954,4400.9,4400.6,1.4136]
["bitfinex","ETHUSD",1756801439258,3.856,4400.8,4400.6,3.68601562]
["bitfinex","ETHUSD",1756801439477,0.1012,4400.7,4400.6,1.4136]
["bitfinex","ETHUSD",1756801439685,3.856,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801439988,3.855,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801440278,1.747,4401.0,4400.6,1.4136]
["bitfinex","ETHUSD",1756801440486,3.185,4400.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801440799,1.747,4401.7,4400.8,1.2696]
["bitfinex","ETHUSD",1756801441086,1.747,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756801441262,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801441843,0.02,4401.8,4401.6,2.27189725]
["bitfinex","ETHUSD",1756801442048,0.02,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756801442261,3.855,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756801442463,3.854,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756801442662,3.854,4401.7,4401.5,0.1136]
["bitfinex","ETHUSD",1756801442888,0.02,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756801443395,0.02,4401.8,4400.9,0.4741]
["bitfinex","ETHUSD",1756801443396,0.3035,4401.6,4401.3,2.38565207]
["bitfinex","ETHUSD",1756801443688,0.3035,4401.6,4401.3,0.1136]
["bitfinex","ETHUSD",1756801443850,1.862,4401.7,4401.4,2.27200436]
["bitfinex","ETHUSD",1756801444052,3.853,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756801444251,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801444557,3.873,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801444884,3.873,4401.8,4401.5,3.54155274]
["bitfinex","ETHUSD",1756801444885,3.873,4401.8,4401.5,0.9544]
["bitfinex","ETHUSD",1756801445047,3.873,4401.8,4401.5,2.27193249]
["bitfinex","ETHUSD",1756801445247,0.02,4401.8,4401.5,2.27193249]
["bitfinex","ETHUSD",1756801445467,0.02,4401.8,4401.6,2.2718638]
["bitfinex","ETHUSD",1756801445675,3.852,4401.7,4401.6,2.2718638]
["bitfinex","ETHUSD",1756801445949,3.951,4401.7,4401.3,0.1136]
["bitfinex","ETHUSD",1756801446302,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801446647,3.871,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801447245,0.02,4401.8,4401.7,3.06734951]
["bitfinex","ETHUSD",1756801447491,0.02,4401.8,4401.7,3.65504951]
["bitfinex","ETHUSD",1756801447849,0.02,4401.8,4401.7,4.95504951]
["bitfinex","ETHUSD",1756801448261,0.02,4401.8,4401.7,4.48094951]
["bitfinex","ETHUSD",1756801448462,0.02,4401.8,4401.7,4.95504951]
["bitfinex","ETHUSD",1756801448711,0.02,4401.8,4401.7,4.48094951]
["bitfinex","ETHUSD",1756801449001,0.02,4401.8,4401.7,4.00064951]
["bitfinex","ETHUSD",1756801449388,0.02,4401.8,4401.7,4.48094951]
["bitfinex","ETHUSD",1756801449562,0.02,4401.8,4401.7,4.00064951]
["bitfinex","ETHUSD",1756801449759,0.02,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756801449986,0.119,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756801450188,0.119,4401.8,4401.7,1.4136]
["bitfinex","ETHUSD",1756801450494,0.02,4401.8,4401.7,4.95504951]
["bitfinex","ETHUSD",1756801450675,0.02,4401.8,4401.7,4.16574951]
["bitfinex","ETHUSD",1756801450876,0.02,4401.8,4401.7,4.48094951]
["bitfinex","ETHUSD",1756801451072,0.119,4401.8,4401.7,1.3]
["bitfinex","ETHUSD",1756801451277,0.119,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756801451278,0.2326,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756801451474,3.873,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801451673,0.02,4401.8,4401.7,2.58704951]
["bitfinex","ETHUSD",1756801451894,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801453104,0.02,4401.8,4401.6,2.29460471]
["bitfinex","ETHUSD",1756801453267,0.02,4401.8,4401.6,0.02271901]
["bitfinex","ETHUSD",1756801453607,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801454603,0.3254,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756801454968,0.3254,4401.8,4401.5,2.38554931]
["bitfinex","ETHUSD",1756801455170,3.872,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801455571,0.02,4401.8,4401.7,2.58704951]
["bitfinex","ETHUSD",1756801455770,0.02,4401.8,4401.7,3.54144951]
["bitfinex","ETHUSD",1756801455986,0.02,4401.8,4401.7,2.75214951]
["bitfinex","ETHUSD",1756801456190,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801457315,0.02,4401.8,4401.6,2.27189561]
["bitfinex","ETHUSD",1756801457316,0.119,4401.8,4401.6,2.27189561]
["bitfinex","ETHUSD",1756801458018,3.968,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801458381,3.968,4401.8,4401.6,2.27189116]
["bitfinex","ETHUSD",1756801458615,3.968,4401.8,4401.5,3.68554153]
["bitfinex","ETHUSD",1756801458813,3.968,4401.8,4401.5,1.3]
["bitfinex","ETHUSD",1756801459480,0.1136,4401.7,4401.5,1.3]
["bitfinex","ETHUSD",1756801459817,3.9502,4401.6,4401.3,2.27205221]
["bitfinex","ETHUSD",1756801460012,3.849,4401.5,4401.3,2.27205221]
["bitfinex","ETHUSD",1756801460184,3.849,4401.5,4401.2,1.3]
["bitfinex","ETHUSD",1756801460391,3.849,4401.5,4401.3,2.27201787]
["bitfinex","ETHUSD",1756801461521,3.849,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756801461706,3.849,4401.5,4401.3,2.27204029]
["bitfinex","ETHUSD",1756801462495,3.849,4401.5,4401.2,1.3]
["bitfinex","ETHUSD",1756801463213,3.849,4401.5,4401.2,3.57209692]
["bitfinex","ETHUSD",1756801464116,3.849,4401.5,4401.1,2.38574774]
["bitfinex","ETHUSD",1756801464420,3.849,4401.5,4401.2,2.27210677]
["bitfinex","ETHUSD",1756801464714,3.849,4401.5,4401.1,0.1136]
["bitfinex","ETHUSD",1756801464715,0.1012,4401.3,4401.1,1.4136]
["bitfinex","ETHUSD",1756801465108,0.1012,4401.3,4400.8,0.004]
["bitfinex","ETHUSD",1756801465280,0.1012,4401.3,4400.9,2.272252]
["bitfinex","ETHUSD",1756801465482,0.1012,4401.3,4401.0,2.27220001]
["bitfinex","ETHUSD",1756801466018,2.37326978,4401.3,4400.8,0.1176]
["bitfinex","ETHUSD",1756801466221,0.1012,4401.3,4400.8,0.1176]
["bitfinex","ETHUSD",1756801466425,0.4183,4401.3,4400.8,0.1176]
["bitfinex","ETHUSD",1756801466582,6.77030933,4401.2,4400.8,0.004]
["bitfinex","ETHUSD",1756801466913,0.1136,4401.0,4400.8,0.004]
["bitfinex","ETHUSD",1756801467123,0.1034,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801469597,1.747,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756801469919,5.594,4401.1,4401.0,3.52043296]
["bitfinex","ETHUSD",1756801470089,5.594,4401.1,4401.0,3.49771086]
["bitfinex","ETHUSD",1756801471102,5.594,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756801471307,5.6952,4401.1,4400.8,0.1176]
["bitfinex","ETHUSD",1756801471518,5.6952,4401.1,4400.8,2.38990486]
["bitfinex","ETHUSD",1756801472003,5.6952,4401.1,4400.8,2.38990081]
["bitfinex","ETHUSD",1756801472200,5.6952,4401.1,4400.9,2.27224166]
["bitfinex","ETHUSD",1756801472404,5.6952,4401.1,4400.8,0.1176]
["bitfinex","ETHUSD",1756801472693,0.099,4400.9,4400.8,0.1176]
["bitfinex","ETHUSD",1756801473032,0.099,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801473531,0.2126,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801474257,4.0596,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801474593,6.33186249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801475630,2.48486249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801475820,6.65116249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801476602,6.33186249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801476798,6.65116249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801477000,9.65116249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801477335,1.747,4401.1,4400.8,0.7557]
["bitfinex","ETHUSD",1756801477630,1.759,4401.0,4400.9,3.19436249]
["bitfinex","ETHUSD",1756801477798,1.759,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756801477999,1.858,4401.0,4400.8,0.004]
["bitfinex","ETHUSD",1756801478610,1.759,4401.0,4400.8,0.004]
["bitfinex","ETHUSD",1756801479018,0.1012,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801479612,1.747,4401.1,4400.8,1.2295]
["bitfinex","ETHUSD",1756801479849,3.852,4401.0,4400.9,3.19436249]
["bitfinex","ETHUSD",1756801480140,1.747,4401.3,4400.9,3.49775704]
["bitfinex","ETHUSD",1756801480316,3.854,4401.2,4401.0,0.4738]
["bitfinex","ETHUSD",1756801480948,3.854,4401.2,4401.0,0.9221]
["bitfinex","ETHUSD",1756801481238,2.27184951,4401.7,4401.0,0.4738]
["bitfinex","ETHUSD",1756801481438,3.0,4401.5,4401.0,0.4738]
["bitfinex","ETHUSD",1756801481812,2.27191963,4401.6,4401.0,0.4738]
["bitfinex","ETHUSD",1756801482018,5.6,4401.4,4400.9,2.27225339]
["bitfinex","ETHUSD",1756801482213,0.099,4401.0,4400.8,0.004]
["bitfinex","ETHUSD",1756801482413,3.853,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801482646,1.747,4401.4,4400.9,0.7772]
["bitfinex","ETHUSD",1756801482949,3.852,4401.3,4400.9,0.7772]
["bitfinex","ETHUSD",1756801483129,3.852,4401.3,4400.8,0.004]
["bitfinex","ETHUSD",1756801483338,0.099,4401.0,4400.8,0.004]
["bitfinex","ETHUSD",1756801483521,3.854,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801484341,3.853,4400.9,4400.8,0.3074]
["bitfinex","ETHUSD",1756801484530,3.853,4400.9,4400.8,3.50180376]
["bitfinex","ETHUSD",1756801485827,3.853,4400.9,4400.8,1.2295]
["bitfinex","ETHUSD",1756801486244,3.853,4400.9,4400.8,3.50181412]
["bitfinex","ETHUSD",1756801487308,1.747,4401.3,4401.0,2.27219765]
["bitfinex","ETHUSD",1756801487309,0.1136,4401.2,4401.0,2.27219765]
["bitfinex","ETHUSD",1756801487548,1.747,4401.3,4401.1,1.2255]
["bitfinex","ETHUSD",1756801487856,1.747,4401.3,4400.8,0.004]
["bitfinex","ETHUSD",1756801487857,3.9646,4401.1,4400.8,0.004]
["bitfinex","ETHUSD",1756801488149,3.9646,4401.1,4400.9,0.9221]
["bitfinex","ETHUSD",1756801488330,3.9646,4401.1,4400.8,0.004]
["bitfinex","ETHUSD",1756801488331,0.099,4401.0,4400.8,0.004]
["bitfinex","ETHUSD",1756801488532,2.27226249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801488915,2.37346249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801489924,5.69056249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801493373,5.37346249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801493670,23.69407819,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801494055,27.54507819,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756801496335,27.54507819,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756801496336,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756801496561,8.66252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756801496769,12.08292067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756801497166,12.08292067,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756801497167,2.395,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756801497439,23.38989462,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756801497667,27.53059462,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756801497944,27.66409462,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756801498272,27.77991542,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756801498574,10.56739972,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756801499475,6.71439972,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756801499658,2.27329559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801499859,7.02129559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801500058,10.98689559,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801500666,4.8616,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801500844,8.7136,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801501046,8.7136,4398.9,4398.8,3.52842383]
["bitfinex","ETHUSD",1756801501047,5.101,4398.9,4398.8,3.52842383]
["bitfinex","ETHUSD",1756801501676,5.101,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801502381,5.101,4398.9,4398.8,3.52842383]
["bitfinex","ETHUSD",1756801502585,1.248,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801502795,5.101,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801503743,5.101,4398.9,4398.8,3.52842383]
["bitfinex","ETHUSD",1756801504294,1.248,4398.9,4398.8,3.52842383]
["bitfinex","ETHUSD",1756801504473,5.099,4398.9,4398.8,3.52842383]
["bitfinex","ETHUSD",1756801504673,5.099,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801505059,1.248,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801505357,5.099,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801507460,1.248,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801507656,5.098,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801509593,5.098,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801509781,10.58389559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801510157,11.38359559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801512766,7.53359559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801513099,11.38359559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801513598,4.4606,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801513762,5.2116,4398.9,4398.8,0.78327656]
["bitfinex","ETHUSD",1756801514164,8.2116,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801514591,10.48489559,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801515303,3.1136,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801515467,8.7116,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801515872,4.8616,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801516072,8.7116,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801516278,10.98489559,4398.9,4398.8,0.01777656]
["bitfinex","ETHUSD",1756801516515,4.8616,4398.9,4398.8,0.31997656]
["bitfinex","ETHUSD",1756801516798,8.7116,4398.9,4398.8,1.25507656]
["bitfinex","ETHUSD",1756801517413,8.7116,4398.9,4398.8,1.25907656]
["bitfinex","ETHUSD",1756801517615,10.98589559,4398.9,4398.8,1.25907656]
["bitfinex","ETHUSD",1756801517818,11.08489559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801517975,8.7126,4398.9,4398.8,0.32397656]
["bitfinex","ETHUSD",1756801518176,8.7126,4398.9,4398.8,0.78727656]
["bitfinex","ETHUSD",1756801518376,4.8626,4398.9,4398.8,0.78727656]
["bitfinex","ETHUSD",1756801518593,8.7126,4398.9,4398.8,1.25907656]
["bitfinex","ETHUSD",1756801518995,10.98589559,4398.9,4398.8,0.78727656]
["bitfinex","ETHUSD",1756801519512,10.98589559,4398.9,4398.8,0.32397656]
["bitfinex","ETHUSD",1756801519818,7.13589559,4398.9,4398.8,0.32397656]
["bitfinex","ETHUSD",1756801520018,10.98589559,4398.9,4398.8,0.32397656]
["bitfinex","ETHUSD",1756801520217,11.08489559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801520514,8.7126,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801520713,10.98589559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801520919,11.08489559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801521479,10.98589559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801521821,4.8626,4398.9,4398.8,1.25907656]
["bitfinex","ETHUSD",1756801522027,1.749,4398.9,4398.8,3.53242383]
["bitfinex","ETHUSD",1756801522183,0.001,4398.9,4398.8,3.53242383]
["bitfinex","ETHUSD",1756801522377,1.748,4400.2,4398.9,2.27329559]
["bitfinex","ETHUSD",1756801522583,1.748,4400.2,4398.8,1.25907656]
["bitfinex","ETHUSD",1756801522584,3.0,4400.0,4399.4,2.27302592]
["bitfinex","ETHUSD",1756801522807,3.0,4399.8,4399.5,3.20807217]
["bitfinex","ETHUSD",1756801523011,3.85,4399.7,4399.6,0.9351]
["bitfinex","ETHUSD",1756801523220,6.12288224,4399.7,4399.1,0.4633]
["bitfinex","ETHUSD",1756801523535,3.85,4399.7,4399.1,2.73649011]
["bitfinex","ETHUSD",1756801523720,2.27284433,4399.8,4399.6,0.3022]
["bitfinex","ETHUSD",1756801523919,6.22188224,4399.7,4399.2,0.4633]
["bitfinex","ETHUSD",1756801524105,2.27298749,4399.5,4399.2,0.4633]
["bitfinex","ETHUSD",1756801524424,7.87106122,4399.4,4398.8,0.48507656]
["bitfinex","ETHUSD",1756801524835,1.748,4400.1,4399.3,0.3022]
["bitfinex","ETHUSD",1756801525003,3.0,4399.9,4399.7,2.27286768]
["bitfinex","ETHUSD",1756801525207,3.0,4399.9,4399.8,1.2373]
["bitfinex","ETHUSD",1756801525600,3.853,4399.9,4399.8,3.51013058]
["bitfinex","ETHUSD",1756801525795,3.853,4399.9,4399.8,1.2373]
["bitfinex","ETHUSD",1756801526128,3.853,4399.9,4399.8,3.51013058]
["bitfinex","ETHUSD",1756801526731,1.748,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756801526931,1.748,4400.1,4400.0,3.50772727]
["bitfinex","ETHUSD",1756801527137,5.601,4400.1,4400.0,3.50772727]
["bitfinex","ETHUSD",1756801529134,3.853,4400.1,4400.0,3.50772727]
["bitfinex","ETHUSD",1756801530340,3.851,4400.1,4400.0,1.235]
["bitfinex","ETHUSD",1756801531444,3.851,4400.1,4400.0,3.50772727]
["bitfinex","ETHUSD",1756801531644,6.22271825,4400.1,4399.5,0.4991]
["bitfinex","ETHUSD",1756801531812,6.22271825,4400.1,4399.2,0.4305]
["bitfinex","ETHUSD",1756801531813,3.95,4400.1,4399.4,2.2730311]
["bitfinex","ETHUSD",1756801532013,0.1136,4399.9,4399.4,2.2730311]
["bitfinex","ETHUSD",1756801532210,3.851,4399.8,4399.5,0.4305]
["bitfinex","ETHUSD",1756801532409,3.851,4399.8,4399.4,0.4991]
["bitfinex","ETHUSD",1756801532637,3.851,4399.8,4399.4,0.9296]
["bitfinex","ETHUSD",1756801533050,3.851,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1756801533213,2.37419176,4399.5,4399.2,0.1136]
["bitfinex","ETHUSD",1756801533554,3.0,4399.3,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801533846,0.1136,4399.0,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801534050,3.852,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801535121,3.951,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801535844,3.952,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801537116,3.853,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801537615,3.9542,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801538014,3.853,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801539221,3.952,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801540455,0.1,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801540664,3.95,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801541464,6.22329559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801541821,9.22329559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801542356,6.95,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801543120,3.1,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801543324,3.851,4398.9,4398.8,1.25677656]
["bitfinex","ETHUSD",1756801543561,3.851,4398.9,4398.8,3.53012383]
["bitfinex","ETHUSD",1756801543946,0.001,4398.9,4398.8,3.53012383]
["bitfinex","ETHUSD",1756801544261,3.851,4398.9,4398.8,3.53012383]
["bitfinex","ETHUSD",1756801546378,3.851,4398.9,4398.8,0.82627656]
["bitfinex","ETHUSD",1756801546535,3.851,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801546536,3.95,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801546732,3.95,4398.9,4398.8,0.32717656]
["bitfinex","ETHUSD",1756801546733,3.9646,4398.9,4398.8,0.32717656]
["bitfinex","ETHUSD",1756801547053,3.9646,4398.9,4398.8,0.75767656]
["bitfinex","ETHUSD",1756801547257,3.8894,4398.9,4398.8,0.75767656]
["bitfinex","ETHUSD",1756801548035,4.1913,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801548657,3.8894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801549162,4.1894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801549568,3.8894,4398.9,4398.8,3.53012383]
["bitfinex","ETHUSD",1756801549733,3.8894,4398.9,4398.8,1.25677656]
["bitfinex","ETHUSD",1756801550469,0.0394,4398.9,4398.8,1.25677656]
["bitfinex","ETHUSD",1756801550673,3.8894,4398.9,4398.8,0.32717656]
["bitfinex","ETHUSD",1756801550971,4.1913,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801551335,3.8894,4398.9,4398.8,0.32717656]
["bitfinex","ETHUSD",1756801551664,3.8894,4398.9,4398.8,0.75767656]
["bitfinex","ETHUSD",1756801551867,3.8894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801552363,0.0394,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801552570,3.8894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801552866,4.1894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801553068,6.46269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801553276,2.61269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801553481,6.46269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801553852,2.61269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801554178,6.46269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801554757,4.1894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801554975,6.46369559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801555372,3.8904,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801555876,6.26269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801556082,3.9894,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801556591,6.26269559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801557100,6.72659559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801557270,7.04589559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801557469,15.09987554,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801557656,18.09987554,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801558554,3.0404,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801558755,0.1146,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801559094,3.9646,4398.9,4398.8,0.77627656]
["bitfinex","ETHUSD",1756801559294,3.9646,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801559588,6.23789559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801559790,0.1146,4398.9,4398.8,0.30887656]
["bitfinex","ETHUSD",1756801559958,3.9646,4398.9,4398.8,0.77627656]
["bitfinex","ETHUSD",1756801560159,0.001,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801560356,3.851,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801560789,0.001,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801561177,3.851,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801561493,0.001,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801561696,3.851,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801562262,3.851,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801564466,0.001,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801564661,0.001,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801565102,3.851,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801568919,3.851,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801568920,6.33689559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801569083,6.80079559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801569442,7.12009559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801570070,0.2136,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801570269,4.0626,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801570512,0.1146,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801570697,0.1146,4398.9,4398.8,0.77627656]
["bitfinex","ETHUSD",1756801571020,3.85,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801571315,3.85,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801571886,3.85,4398.9,4398.8,0.30887656]
["bitfinex","ETHUSD",1756801572273,3.85,4398.9,4398.8,0.77627656]
["bitfinex","ETHUSD",1756801572470,3.85,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801573303,3.85,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801573506,3.85,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801574210,3.85,4398.9,4398.8,0.77627656]
["bitfinex","ETHUSD",1756801574505,3.85,4398.9,4398.8,0.30887656]
["bitfinex","ETHUSD",1756801574917,6.22229559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801575084,3.949,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801575290,3.85,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801575920,6.22229559,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801577284,0.001,4398.9,4398.8,0.30887656]
["bitfinex","ETHUSD",1756801577486,3.85,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801578720,3.85,4398.9,4398.8,1.23917656]
["bitfinex","ETHUSD",1756801579603,3.85,4398.9,4398.8,0.77627656]
["bitfinex","ETHUSD",1756801579921,3.949,4398.9,4398.8,0.02177656]
["bitfinex","ETHUSD",1756801581485,0.001,4398.9,4398.8,3.04512383]
["bitfinex","ETHUSD",1756801581711,3.85,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801582623,0.001,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801582833,3.85,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801583528,0.001,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801583822,3.85,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801587988,0.001,4398.9,4398.8,3.51252383]
["bitfinex","ETHUSD",1756801588192,0.1136,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756801588412,0.62,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756801588616,0.62,4400.5,4400.4,2.56052067]
["bitfinex","ETHUSD",1756801588823,0.62,4400.5,4400.4,3.50952067]
["bitfinex","ETHUSD",1756801589231,1.748,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756801589526,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801589724,0.02,4400.8,4400.7,3.22136575]
["bitfinex","ETHUSD",1756801589892,0.02,4400.8,4400.7,3.50936575]
["bitfinex","ETHUSD",1756801591897,0.02,4400.8,4400.7,3.5320894]
["bitfinex","ETHUSD",1756801592103,0.02,4400.8,4400.7,3.50936575]
["bitfinex","ETHUSD",1756801592301,0.021,4400.8,4400.7,3.50936575]
["bitfinex","ETHUSD",1756801593036,0.021,4400.8,4400.7,4.80936575]
["bitfinex","ETHUSD",1756801596813,0.021,4400.8,4400.7,4.34306575]
["bitfinex","ETHUSD",1756801597107,0.021,4400.8,4400.7,4.32666575]
["bitfinex","ETHUSD",1756801597842,0.021,4400.8,4400.7,1.3]
["bitfinex","ETHUSD",1756801598455,0.021,4400.8,4400.7,3.57236575]
["bitfinex","ETHUSD",1756801598613,0.021,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801599657,0.12,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801600056,0.021,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801601361,0.12,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801601567,0.12,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756801601768,0.12,4400.8,4400.5,2.27242393]
["bitfinex","ETHUSD",1756801602464,0.12,4400.8,4400.4,2.27250646]
["bitfinex","ETHUSD",1756801602668,0.2336,4400.8,4400.4,2.27250646]
["bitfinex","ETHUSD",1756801602839,0.2336,4400.8,4400.1,1.4136]
["bitfinex","ETHUSD",1756801603035,0.2336,4400.8,4399.5,2.27297119]
["bitfinex","ETHUSD",1756801603036,0.4534,4400.7,4399.9,6.11874486]
["bitfinex","ETHUSD",1756801603231,0.1136,4400.5,4400.3,2.27252977]
["bitfinex","ETHUSD",1756801603458,0.1136,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756801603629,0.2126,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756801604065,0.2126,4400.5,4400.0,0.4663]
["bitfinex","ETHUSD",1756801604066,0.2126,4400.5,4400.3,2.27256762]
["bitfinex","ETHUSD",1756801604231,0.2126,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756801604433,0.2126,4400.5,4399.8,3.57282879]
["bitfinex","ETHUSD",1756801604670,4.0586,4400.5,4400.2,2.27259942]
["bitfinex","ETHUSD",1756801604868,4.0586,4400.5,4399.7,2.85274032]
["bitfinex","ETHUSD",1756801605042,4.512,4400.5,4399.9,2.27274024]
["bitfinex","ETHUSD",1756801605243,4.512,4400.5,4399.7,1.8799]
["bitfinex","ETHUSD",1756801605467,4.512,4400.5,4400.1,2.27263442]
["bitfinex","ETHUSD",1756801605857,4.0586,4400.5,4400.1,2.27263442]
["bitfinex","ETHUSD",1756801606371,4.0586,4400.5,4400.0,2.2727208]
["bitfinex","ETHUSD",1756801607270,4.0586,4400.5,4400.1,2.27265563]
["bitfinex","ETHUSD",1756801607671,3.846,4400.4,4400.1,2.27265563]
["bitfinex","ETHUSD",1756801608674,3.846,4400.4,4400.0,2.27271137]
["bitfinex","ETHUSD",1756801608838,0.1012,4400.2,4399.8,2.27282085]
["bitfinex","ETHUSD",1756801609039,3.846,4400.4,4400.1,0.288]
["bitfinex","ETHUSD",1756801609239,3.846,4400.4,4400.1,0.7543]
["bitfinex","ETHUSD",1756801609981,3.846,4400.4,4400.1,0.288]
["bitfinex","ETHUSD",1756801610180,3.846,4400.4,4400.2,2.27261762]
["bitfinex","ETHUSD",1756801610687,3.846,4400.4,4400.2,2.27258521]
["bitfinex","ETHUSD",1756801610981,3.846,4400.4,4400.0,2.27272347]
["bitfinex","ETHUSD",1756801611364,3.846,4400.4,4400.0,2.73902347]
["bitfinex","ETHUSD",1756801611566,3.846,4400.4,4400.1,2.27267562]
["bitfinex","ETHUSD",1756801613180,3.846,4400.4,4400.2,2.27261313]
["bitfinex","ETHUSD",1756801613380,0.1146,4400.5,4400.3,0.288]
["bitfinex","ETHUSD",1756801613576,0.001,4400.5,4400.4,2.38612067]
["bitfinex","ETHUSD",1756801613777,0.001,4400.5,4400.4,10.07920135]
["bitfinex","ETHUSD",1756801614295,0.001,4400.5,4400.4,11.37920135]
["bitfinex","ETHUSD",1756801615491,0.001,4400.5,4400.4,4.92312067]
["bitfinex","ETHUSD",1756801620589,0.021,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756801620762,0.021,4400.8,4400.7,6.11736575]
["bitfinex","ETHUSD",1756801620958,0.021,4400.8,4400.7,7.43366575]
["bitfinex","ETHUSD",1756801621368,0.021,4400.8,4400.7,8.22566575]
["bitfinex","ETHUSD",1756801622154,1e-08,4400.8,4400.7,11.22566575]
["bitfinex","ETHUSD",1756801626810,1e-08,4400.8,4400.7,11.11206575]
["bitfinex","ETHUSD",1756801627770,1e-08,4400.8,4400.7,7.26706575]
["bitfinex","ETHUSD",1756801627970,1e-08,4400.8,4400.7,11.11106575]
["bitfinex","ETHUSD",1756801635485,1e-08,4400.8,4400.7,19.14765348]
["bitfinex","ETHUSD",1756801635910,1e-08,4400.8,4400.7,11.11106575]
["bitfinex","ETHUSD",1756801636212,1e-08,4400.8,4400.7,19.14665348]
["bitfinex","ETHUSD",1756801637504,1e-08,4400.8,4400.7,19.26025348]
["bitfinex","ETHUSD",1756801642604,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756801642605,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756801642804,1e-08,4401.3,4401.2,18.9204164]
["bitfinex","ETHUSD",1756801643012,1e-08,4401.3,4401.2,20.89239533]
["bitfinex","ETHUSD",1756801643730,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801643935,1e-08,4401.8,4401.7,17.17315573]
["bitfinex","ETHUSD",1756801644240,1e-08,4401.8,4401.7,19.4277959]
["bitfinex","ETHUSD",1756801648545,0.09900001,4401.8,4401.7,6.28190817]
["bitfinex","ETHUSD",1756801648835,0.10000001,4401.8,4401.7,7.07390817]
["bitfinex","ETHUSD",1756801649036,0.10000001,4401.8,4401.7,10.07390817]
["bitfinex","ETHUSD",1756801649243,0.55990001,4401.8,4401.7,10.07390817]
["bitfinex","ETHUSD",1756801649443,0.55990001,4401.8,4401.7,5.44090817]
["bitfinex","ETHUSD",1756801649606,0.55990001,4401.8,4401.7,9.28190817]
["bitfinex","ETHUSD",1756801649813,0.55990001,4401.8,4401.7,10.07390817]
["bitfinex","ETHUSD",1756801650430,0.55990001,4401.8,4401.7,2.44090817]
["bitfinex","ETHUSD",1756801650644,0.87920001,4401.8,4401.7,6.28190817]
["bitfinex","ETHUSD",1756801652928,0.55990001,4401.8,4401.7,6.28190817]
["bitfinex","ETHUSD",1756801654771,0.55990001,4401.8,4401.7,6.11184951]
["bitfinex","ETHUSD",1756801655476,0.00100001,4401.8,4401.7,6.58326903]
["bitfinex","ETHUSD",1756801655661,0.10000001,4401.8,4401.7,6.28656903]
["bitfinex","ETHUSD",1756801656542,0.00100001,4401.8,4401.7,6.28656903]
["bitfinex","ETHUSD",1756801656761,0.10000001,4401.8,4401.7,6.28656903]
["bitfinex","ETHUSD",1756801657270,0.10000001,4401.8,4401.7,7.37526903]
["bitfinex","ETHUSD",1756801657271,0.00100001,4401.8,4401.7,7.37526903]
["bitfinex","ETHUSD",1756801657476,0.00100001,4401.8,4401.7,8.27056903]
["bitfinex","ETHUSD",1756801657642,0.00100001,4401.8,4401.7,7.81256903]
["bitfinex","ETHUSD",1756801658243,0.00100001,4401.8,4401.7,7.37526903]
["bitfinex","ETHUSD",1756801658554,0.00100001,4401.8,4401.7,7.19216903]
["bitfinex","ETHUSD",1756801660541,0.00100001,4401.8,4401.7,3.35216903]
["bitfinex","ETHUSD",1756801660741,0.00100001,4401.8,4401.7,7.19216903]
["bitfinex","ETHUSD",1756801661038,0.00100001,4401.8,4401.7,7.48886903]
["bitfinex","ETHUSD",1756801661859,1e-08,4401.8,4401.7,11.38416903]
["bitfinex","ETHUSD",1756801664862,1e-08,4401.8,4401.7,7.54416903]
["bitfinex","ETHUSD",1756801665068,1e-08,4401.8,4401.7,11.38416903]
["bitfinex","ETHUSD",1756801667987,1e-08,4401.8,4401.7,7.10686903]
["bitfinex","ETHUSD",1756801668156,1e-08,4401.8,4401.7,10.48786903]
["bitfinex","ETHUSD",1756801668588,1e-08,4401.8,4401.7,7.08616903]
["bitfinex","ETHUSD",1756801668799,1e-08,4401.8,4401.7,10.19116903]
["bitfinex","ETHUSD",1756801668995,1e-08,4401.8,4401.7,6.64886903]
["bitfinex","ETHUSD",1756801669163,1e-08,4401.8,4401.7,10.19116903]
["bitfinex","ETHUSD",1756801669572,0.09900001,4401.8,4401.7,10.19116903]
["bitfinex","ETHUSD",1756801669778,1e-08,4401.8,4401.7,10.19116903]
["bitfinex","ETHUSD",1756801669985,1e-08,4401.8,4401.7,10.92516903]
["bitfinex","ETHUSD",1756801670298,1e-08,4401.8,4401.7,11.38316903]
["bitfinex","ETHUSD",1756801671190,1e-08,4401.8,4401.7,10.92516903]
["bitfinex","ETHUSD",1756801672193,1e-08,4401.8,4401.7,10.19116903]
["bitfinex","ETHUSD",1756801672496,1e-08,4401.8,4401.7,10.92516903]
["bitfinex","ETHUSD",1756801672699,1e-08,4401.8,4401.7,10.48786903]
["bitfinex","ETHUSD",1756801673562,1e-08,4401.8,4401.7,10.92516903]
["bitfinex","ETHUSD",1756801673964,1e-08,4401.8,4401.7,11.38316903]
["bitfinex","ETHUSD",1756801676114,1e-08,4401.8,4401.7,7.08616903]
["bitfinex","ETHUSD",1756801676319,1e-08,4401.8,4401.7,10.92516903]
["bitfinex","ETHUSD",1756801678206,1e-08,4401.8,4401.7,11.37646903]
["bitfinex","ETHUSD",1756801678682,1e-08,4401.8,4401.7,10.92516903]
["bitfinex","ETHUSD",1756801679287,1e-08,4401.8,4401.7,10.19116903]
["bitfinex","ETHUSD",1756801679519,0.28590001,4401.8,4401.7,10.19016903]
["bitfinex","ETHUSD",1756801679887,1e-08,4401.8,4401.7,10.19016903]
["bitfinex","ETHUSD",1756801680297,0.09900001,4401.8,4401.7,10.19016903]
["bitfinex","ETHUSD",1756801681386,1e-08,4401.8,4401.7,10.19016903]
["bitfinex","ETHUSD",1756801683096,1e-08,4401.8,4401.7,11.49016903]
["bitfinex","ETHUSD",1756801683297,1e-08,4401.8,4401.7,12.58926903]
["bitfinex","ETHUSD",1756801683992,1e-08,4401.8,4401.7,12.12816903]
["bitfinex","ETHUSD",1756801684289,1e-08,4401.8,4401.7,12.13796903]
["bitfinex","ETHUSD",1756801687628,1e-08,4401.8,4401.7,7.53856903]
["bitfinex","ETHUSD",1756801687831,1e-08,4401.8,4401.7,11.37656903]
["bitfinex","ETHUSD",1756801689031,0.09900001,4401.8,4401.7,7.53856903]
["bitfinex","ETHUSD",1756801689234,0.09900001,4401.8,4401.7,11.37656903]
["bitfinex","ETHUSD",1756801689534,0.09900001,4401.8,4401.7,7.58456903]
["bitfinex","ETHUSD",1756801689535,0.89940001,4401.8,4401.7,7.58456903]
["bitfinex","ETHUSD",1756801689703,0.89940001,4401.8,4401.7,3.74656903]
["bitfinex","ETHUSD",1756801689903,0.89940001,4401.8,4401.7,7.58456903]
["bitfinex","ETHUSD",1756801692041,0.89940001,4401.8,4401.7,7.40984951]
["bitfinex","ETHUSD",1756801692444,0.89940001,4401.8,4401.7,3.57184951]
["bitfinex","ETHUSD",1756801692647,0.89940001,4401.8,4401.7,7.40884951]
["bitfinex","ETHUSD",1756801693426,0.89940001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756801693749,0.89940001,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756801697463,0.3193,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801697956,0.9016,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801698657,1.0152,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801698820,3.28704951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801700056,7.12404951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801700678,13.57249504,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801701875,11.30064553,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801704279,13.57249504,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801704453,11.30064553,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801704660,10.98134553,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801704871,11.29844553,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801705599,4.0518,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801705980,4.5329,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801706193,6.80474951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801706392,7.12184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801708197,4.85,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801708390,7.12184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801710578,13.57029504,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801711573,7.12184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801713026,0.2148,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801713194,3.9506,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801714188,3.9506,4401.7,4401.6,0.3153]
["bitfinex","ETHUSD",1756801714385,3.9506,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801714834,10.39904553,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801715205,3.9506,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801715408,10.39904553,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801716244,12.67089504,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801716410,12.76989504,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801716606,6.32144951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801717911,6.80044951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801719105,9.80044951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801719305,10.11974951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801720440,9.32144951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801721841,5.48444951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801722042,9.32044951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801723613,10.11874951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801724547,3.1136,4401.7,4401.6,0.3153]
["bitfinex","ETHUSD",1756801724734,13.39804553,4401.7,4401.6,0.7556]
["bitfinex","ETHUSD",1756801724953,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801725158,1e-08,4401.8,4401.7,3.51274951]
["bitfinex","ETHUSD",1756801725938,1e-08,4401.8,4401.7,1.2409]
["bitfinex","ETHUSD",1756801726133,3.83600001,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756801726459,10.28444554,4401.8,4401.7,0.7516]
["bitfinex","ETHUSD",1756801727130,10.28444554,4401.8,4401.7,0.3113]
["bitfinex","ETHUSD",1756801727638,10.28444554,4401.8,4401.7,1.2409]
["bitfinex","ETHUSD",1756801727974,10.28444554,4401.8,4401.7,0.7516]
["bitfinex","ETHUSD",1756801728774,10.28444554,4401.8,4401.7,1.2409]
["bitfinex","ETHUSD",1756801730347,6.44844554,4401.8,4401.7,1.2409]
["bitfinex","ETHUSD",1756801730549,10.28344554,4401.8,4401.7,1.2409]
["bitfinex","ETHUSD",1756801732654,10.28344554,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756801732853,0.099,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801733464,2.37084951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801733673,2.84984951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801734382,0.099,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801734553,3.934,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801735370,3.9486,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801735779,4.0498,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801736001,3.9486,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801736307,4.0498,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801737012,3.9486,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801737515,0.1136,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801737697,3.9486,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801738115,4.0498,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801738482,6.32164951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801739775,6.77254951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801740019,10.08964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801740376,9.77254951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801740717,10.08964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801741383,9.77254951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801743213,9.32164951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801743417,9.77254951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801743631,10.08964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801744319,9.77254951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801744618,9.77474951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801744831,9.32384951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801745045,3.9476,4401.7,4401.6,0.7796]
["bitfinex","ETHUSD",1756801745248,3.834,4401.7,4401.6,3.52440112]
["bitfinex","ETHUSD",1756801745544,1e-08,4401.8,4401.6,3.52440112]
["bitfinex","ETHUSD",1756801745545,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756801745728,3.83400001,4401.8,4401.7,3.22964951]
["bitfinex","ETHUSD",1756801745907,3.83400001,4401.8,4401.7,3.52034951]
["bitfinex","ETHUSD",1756801746102,1e-08,4401.8,4401.7,3.52034951]
["bitfinex","ETHUSD",1756801748311,3.83400001,4401.8,4401.7,3.52034951]
["bitfinex","ETHUSD",1756801749006,3.83400001,4401.8,4401.6,0.1176]
["bitfinex","ETHUSD",1756801749327,8.03966688,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801749516,8.03966688,4401.7,4401.6,0.4889]
["bitfinex","ETHUSD",1756801749716,8.03966688,4401.7,4401.6,2.76080112]
["bitfinex","ETHUSD",1756801749953,8.03966688,4401.7,4401.6,3.52440112]
["bitfinex","ETHUSD",1756801750562,3.83400001,4401.8,4401.6,1.2525]
["bitfinex","ETHUSD",1756801750866,3.83400001,4401.8,4401.6,0.2947]
["bitfinex","ETHUSD",1756801751032,3.83400001,4401.8,4401.6,0.7676]
["bitfinex","ETHUSD",1756801751536,3.83400001,4401.8,4401.7,0.4729]
["bitfinex","ETHUSD",1756801751757,3.83400001,4401.8,4401.7,0.7636]
["bitfinex","ETHUSD",1756801752164,3.83400001,4401.8,4401.6,0.4889]
["bitfinex","ETHUSD",1756801752165,3.93300001,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756801752362,3.83400001,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756801752864,8.13866688,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801754432,10.41051639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801754637,8.13866688,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801755072,10.41051639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801755770,12.15751639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801756573,9.88566688,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801756773,15.15751639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801756974,15.92771639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801758297,18.99051639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801759081,19.44141639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801759250,15.60841639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801759452,19.44041639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801762579,18.98951639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801765072,19.44041639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756801765264,3.0,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756801765471,5.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801765675,5.56390436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801766191,5.67750436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801767077,6.13030436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801767372,6.25870436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801767582,6.13030436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801767948,5.67750436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801769744,9.50950436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756801773273,0.1136,4401.4,4401.3,0.2893]
["bitfinex","ETHUSD",1756801773592,0.04,4402.8,4401.5,0.792]
["bitfinex","ETHUSD",1756801773765,0.586,4402.8,4402.7,0.2853]
["bitfinex","ETHUSD",1756801773970,0.586,4402.8,4402.7,3.56663349]
["bitfinex","ETHUSD",1756801777223,3.872,4402.8,4402.7,3.56663349]
["bitfinex","ETHUSD",1756801779399,3.873,4402.8,4402.7,3.56663349]
["bitfinex","ETHUSD",1756801780408,3.872,4402.8,4402.7,3.56663349]
["bitfinex","ETHUSD",1756801781387,3.872,4402.8,4402.7,0.8628]
["bitfinex","ETHUSD",1756801781600,3.872,4402.8,4402.7,0.7178]
["bitfinex","ETHUSD",1756801781799,3.872,4402.8,4402.7,2.98913349]
["bitfinex","ETHUSD",1756801782304,3.872,4402.8,4402.7,3.45303349]
["bitfinex","ETHUSD",1756801783922,0.1146,4403.3,4402.7,4.1817]
["bitfinex","ETHUSD",1756801784120,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801784427,0.02,4403.8,4403.7,3.45251772]
["bitfinex","ETHUSD",1756801784729,0.02,4403.8,4403.7,3.56611772]
["bitfinex","ETHUSD",1756801790450,0.02,4403.8,4403.7,2.66971772]
["bitfinex","ETHUSD",1756801790626,0.02,4403.8,4403.7,3.10221772]
["bitfinex","ETHUSD",1756801791445,0.02,4403.8,4403.7,3.56611772]
["bitfinex","ETHUSD",1756801793821,0.02,4403.8,4403.7,3.10221772]
["bitfinex","ETHUSD",1756801794752,0.02,4403.8,4403.7,3.56611772]
["bitfinex","ETHUSD",1756801795434,0.02,4403.8,4403.7,3.56111772]
["bitfinex","ETHUSD",1756801798462,0.021,4403.8,4403.7,3.56111772]
["bitfinex","ETHUSD",1756801798661,0.021,4403.8,4403.7,6.56111772]
["bitfinex","ETHUSD",1756801798981,0.5822,4403.8,4403.7,3.0]
["bitfinex","ETHUSD",1756801799262,1.1275,4403.8,4403.4,2.2709716]
["bitfinex","ETHUSD",1756801799465,5.575,4403.7,4403.3,2.27500894]
["bitfinex","ETHUSD",1756801799764,0.1023,4403.4,4403.3,2.27500894]
["bitfinex","ETHUSD",1756801799924,0.1023,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801800130,0.6781,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801800346,0.2159,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801800563,3.9426,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801800763,4.0514,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801800962,0.1136,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801801167,3.9426,4403.4,4403.3,6.037224]
["bitfinex","ETHUSD",1756801801337,1.746,4403.7,4403.4,3.0]
["bitfinex","ETHUSD",1756801801525,1.746,4403.7,4403.5,2.27092085]
["bitfinex","ETHUSD",1756801801526,3.829,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756801801733,3.829,4403.6,4403.5,0.292]
["bitfinex","ETHUSD",1756801801927,3.829,4403.6,4403.5,3.03312085]
["bitfinex","ETHUSD",1756801802135,0.1346,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801802665,0.021,4403.8,4403.7,3.48931772]
["bitfinex","ETHUSD",1756801802868,0.021,4403.8,4403.7,5.38441772]
["bitfinex","ETHUSD",1756801803172,0.021,4403.8,4403.7,6.60291772]
["bitfinex","ETHUSD",1756801803930,0.021,4403.8,4403.7,6.81409275]
["bitfinex","ETHUSD",1756801804673,0.021,4403.8,4403.7,3.81409275]
["bitfinex","ETHUSD",1756801804869,0.021,4403.8,4403.7,3.60291772]
["bitfinex","ETHUSD",1756801805266,0.021,4403.8,4403.7,3.81408286]
["bitfinex","ETHUSD",1756801805463,0.021,4403.8,4403.7,3.81408285]
["bitfinex","ETHUSD",1756801806180,0.021,4403.8,4403.7,7.66579102]
["bitfinex","ETHUSD",1756801806378,0.021,4403.8,4403.7,10.64308285]
["bitfinex","ETHUSD",1756801806586,0.021,4403.8,4403.7,11.94308285]
["bitfinex","ETHUSD",1756801807585,0.021,4403.8,4403.7,8.94308285]
["bitfinex","ETHUSD",1756801807788,0.021,4403.8,4403.7,11.94308285]
["bitfinex","ETHUSD",1756801808350,0.021,4403.8,4403.7,12.73508285]
["bitfinex","ETHUSD",1756801808879,1e-08,4403.8,4403.7,12.73508285]
["bitfinex","ETHUSD",1756801809449,1e-08,4403.8,4403.7,15.3473972]
["bitfinex","ETHUSD",1756801809645,1e-08,4403.8,4403.7,8.11408285]
["bitfinex","ETHUSD",1756801809868,1e-08,4403.8,4403.7,11.94208285]
["bitfinex","ETHUSD",1756801810262,1e-08,4403.8,4403.7,11.73091772]
["bitfinex","ETHUSD",1756801811950,1e-08,4403.8,4403.7,18.17223207]
["bitfinex","ETHUSD",1756801812287,1e-08,4403.8,4403.7,14.34423207]
["bitfinex","ETHUSD",1756801812489,1e-08,4403.8,4403.7,18.17223207]
["bitfinex","ETHUSD",1756801812694,1e-08,4403.8,4403.7,14.34423207]
["bitfinex","ETHUSD",1756801813201,1e-08,4403.8,4403.7,10.80441772]
["bitfinex","ETHUSD",1756801813608,0.09900001,4403.8,4403.7,4.4136]
["bitfinex","ETHUSD",1756801813781,0.56120001,4403.8,4403.7,6.68441772]
["bitfinex","ETHUSD",1756801814096,0.99290001,4403.8,4403.7,3.0]
["bitfinex","ETHUSD",1756801814811,0.56120001,4403.8,4403.7,3.0]
["bitfinex","ETHUSD",1756801815017,1e-08,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1756801815178,1e-08,4403.8,4403.7,16.87223207]
["bitfinex","ETHUSD",1756801815363,1e-08,4403.8,4403.7,9.50441772]
["bitfinex","ETHUSD",1756801815569,0.09900001,4403.8,4403.7,5.38441772]
["bitfinex","ETHUSD",1756801815985,1e-08,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1756801816185,1e-08,4403.8,4403.7,6.14661772]
["bitfinex","ETHUSD",1756801816502,1e-08,4403.8,4403.7,6.60291772]
["bitfinex","ETHUSD",1756801818090,1e-08,4403.8,4403.7,7.90291772]
["bitfinex","ETHUSD",1756801820506,1e-08,4403.8,4403.7,6.97641772]
["bitfinex","ETHUSD",1756801820827,1e-08,4403.8,4403.7,10.51241772]
["bitfinex","ETHUSD",1756801820996,1e-08,4403.8,4403.7,6.68441772]
["bitfinex","ETHUSD",1756801821198,0.56120001,4403.8,4403.7,6.68441772]
["bitfinex","ETHUSD",1756801821550,0.56120001,4403.8,4403.7,1.4136]
["bitfinex","ETHUSD",1756801821696,0.99290001,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756801821899,0.4317,4403.7,4403.3,0.1176]
["bitfinex","ETHUSD",1756801822207,0.5453,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756801822546,0.1023,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801822891,3.26387243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801823107,0.9929,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801824133,0.5645,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801824335,0.5645,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801824336,0.1023,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801824506,0.1023,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801825151,0.1023,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801825322,0.1023,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801825524,0.9929,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801825826,0.1023,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801826553,0.5645,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801828025,0.1023,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801829726,1.0299,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801830148,3.30087243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801831427,0.6015,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801831737,1.74600001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801831738,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801831950,1e-08,4403.8,4403.7,3.03311772]
["bitfinex","ETHUSD",1756801832975,1e-08,4403.8,4403.7,4.33311772]
["bitfinex","ETHUSD",1756801833767,1e-08,4403.8,4403.7,4.90591772]
["bitfinex","ETHUSD",1756801833971,1e-08,4403.8,4403.7,8.73391772]
["bitfinex","ETHUSD",1756801836053,1e-08,4403.8,4403.7,3.97491772]
["bitfinex","ETHUSD",1756801836577,1e-08,4403.8,4403.7,4.44671772]
["bitfinex","ETHUSD",1756801836781,1e-08,4403.8,4403.7,4.92862589]
["bitfinex","ETHUSD",1756801836975,1e-08,4403.8,4403.7,4.90591772]
["bitfinex","ETHUSD",1756801837650,1e-08,4403.8,4403.7,3.68441772]
["bitfinex","ETHUSD",1756801837883,1e-08,4403.8,4403.7,7.80291772]
["bitfinex","ETHUSD",1756801838190,1e-08,4403.8,4403.7,8.27471772]
["bitfinex","ETHUSD",1756801839173,0.09900001,4403.8,4403.7,3.68441772]
["bitfinex","ETHUSD",1756801839594,0.09900001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801840897,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801841060,1e-08,4403.8,4403.7,2.56131772]
["bitfinex","ETHUSD",1756801841589,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801842294,1.14350001,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756801842595,0.4317,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756801842969,0.2159,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801843167,2.48687243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801843372,3.41447243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801844802,1.1435,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801845004,0.7151,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801846014,2.98607243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801846214,3.41447243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801846711,4.9715,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801846912,2.98607243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801847235,0.1136,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801847379,1e-08,4403.8,4403.3,1.2255]
["bitfinex","ETHUSD",1756801847715,1e-08,4403.8,4403.6,2.27082806]
["bitfinex","ETHUSD",1756801847916,1e-08,4403.8,4403.3,0.2945]
["bitfinex","ETHUSD",1756801847917,1e-08,4403.8,4403.5,2.27091204]
["bitfinex","ETHUSD",1756801848113,0.099,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756801848406,0.1136,4403.6,4403.4,2.56147093]
["bitfinex","ETHUSD",1756801848796,0.1136,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756801849181,0.1136,4403.6,4403.5,3.03322085]
["bitfinex","ETHUSD",1756801849777,0.1136,4403.6,4403.5,2.56142085]
["bitfinex","ETHUSD",1756801849977,0.1136,4403.6,4403.4,2.27096797]
["bitfinex","ETHUSD",1756801850210,0.1136,4403.6,4403.5,2.56142085]
["bitfinex","ETHUSD",1756801850415,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801850930,1e-08,4403.8,4403.7,3.49231772]
["bitfinex","ETHUSD",1756801853604,1e-08,4403.8,4403.7,4.79231772]
["bitfinex","ETHUSD",1756801855842,1e-08,4403.8,4403.7,8.62031772]
["bitfinex","ETHUSD",1756801855995,1e-08,4403.8,4403.7,8.16111772]
["bitfinex","ETHUSD",1756801856619,1e-08,4403.8,4403.7,3.57081772]
["bitfinex","ETHUSD",1756801856817,0.09900001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801858897,0.09900001,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756801859098,0.58280001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756801859705,0.58280001,4403.8,4403.6,2.27085977]
["bitfinex","ETHUSD",1756801859906,0.4838,4403.7,4403.3,3.832]
["bitfinex","ETHUSD",1756801860198,0.1023,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756801860398,0.4838,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756801860625,0.1056,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756801860825,0.1056,4403.7,4403.5,2.2709193]
["bitfinex","ETHUSD",1756801861618,0.1056,4403.7,4403.4,2.2709637]
["bitfinex","ETHUSD",1756801861619,0.5894,4403.7,4403.4,2.2709637]
["bitfinex","ETHUSD",1756801861928,0.1056,4403.7,4403.4,2.27097243]
["bitfinex","ETHUSD",1756801862121,0.1056,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756801862517,0.1056,4403.7,4403.3,2.27498807]
["bitfinex","ETHUSD",1756801862720,0.5894,4403.7,4403.5,2.27091087]
["bitfinex","ETHUSD",1756801862923,0.1056,4403.7,4403.5,2.27091087]
["bitfinex","ETHUSD",1756801863125,0.1056,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756801863433,0.1056,4403.7,4403.5,2.27090116]
["bitfinex","ETHUSD",1756801864114,0.1056,4403.7,4403.4,2.27096234]
["bitfinex","ETHUSD",1756801864309,0.1056,4403.7,4403.3,2.2750106]
["bitfinex","ETHUSD",1756801864514,0.5894,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756801864913,0.5894,4403.7,4403.3,2.27502162]
["bitfinex","ETHUSD",1756801865138,0.4838,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756801865358,0.1136,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801865514,0.2224,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801865716,0.7062,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801867649,2.97717243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801867849,3.39927243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801871746,7.22727243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801873041,10.22727243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801873849,11.01927243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801874154,5.97717243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801874353,9.80517243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801874527,5.49337243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801874850,0.1136,4403.4,4403.3,0.3063]
["bitfinex","ETHUSD",1756801875155,0.1136,4403.4,4403.3,1.2033]
["bitfinex","ETHUSD",1756801875320,3.9416,4403.4,4403.3,1.2033]
["bitfinex","ETHUSD",1756801875520,0.1136,4403.4,4403.3,1.2033]
["bitfinex","ETHUSD",1756801875754,3.9416,4403.4,4403.3,1.2033]
["bitfinex","ETHUSD",1756801877020,3.9416,4403.4,4403.3,0.7375]
["bitfinex","ETHUSD",1756801877224,6.31157243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801877423,6.79537243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801877852,7.22707243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801878733,8.01907243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801878929,11.01907243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756801882864,11.01907243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756801884660,11.37469236,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756801886280,0.792,4403.1,4402.8,1e-08]
["bitfinex","ETHUSD",1756801886490,5.27128191,4402.8,4401.8,0.02]
["bitfinex","ETHUSD",1756801886790,5.38534629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756801886995,10.96134629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756801887198,10.96134629,4401.9,4401.8,0.3223]
["bitfinex","ETHUSD",1756801888483,10.96134629,4401.9,4401.8,0.7757]
["bitfinex","ETHUSD",1756801891336,10.96134629,4401.9,4401.8,0.3223]
["bitfinex","ETHUSD",1756801893115,10.96134629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756801893116,11.85234629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756801893997,12.32204629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756801897249,3.06384951,4401.7,4401.6,0.00299997]
["bitfinex","ETHUSD",1756801897414,9.89284951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756801897756,10.89324951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756801899815,3.792,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1756801900020,19.35464849,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801900215,23.40284849,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801900649,24.29774849,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801901862,10.0067076,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801902050,6.1777076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801902370,10.0077076,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801902726,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801903064,6.1777076,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801903264,10.0077076,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801903471,10.1067076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801904152,6.1777076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801904350,10.1100076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801904550,6.1777076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801904855,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801905256,6.1777076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801905436,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801905753,10.1067076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801906575,10.5764076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801906755,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801906926,6.1777076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801907126,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801907866,10.0077076,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801908274,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801908427,10.1067076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801908857,10.0077076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801909132,10.0077076,4401.2,4401.1,0.76930001]
["bitfinex","ETHUSD",1756801910447,6.1777076,4401.2,4401.1,0.76930001]
["bitfinex","ETHUSD",1756801910655,10.0077076,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801910978,10.0077076,4401.2,4401.1,0.76930001]
["bitfinex","ETHUSD",1756801911363,2.3857076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801911535,6.2157076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801911855,9.2157076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801913768,5.3857076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801913948,9.2157076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801914633,5.3857076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801914840,9.2157076,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801915759,17.2597794,4401.2,4401.1,1.22000001]
["bitfinex","ETHUSD",1756801915955,17.2597794,4401.2,4401.1,0.76930001]
["bitfinex","ETHUSD",1756801916141,17.2597794,4401.2,4401.1,0.31590001]
["bitfinex","ETHUSD",1756801916852,17.2597794,4401.2,4401.1,0.76930001]
["bitfinex","ETHUSD",1756801917660,17.2597794,4401.2,4401.1,1.23350001]
["bitfinex","ETHUSD",1756801918459,17.2597794,4401.2,4401.1,0.76930001]
["bitfinex","ETHUSD",1756801918667,17.2597794,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801918960,18.6169794,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801919547,18.1507794,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801919939,5.3857076,4401.2,4401.1,0.77200001]
["bitfinex","ETHUSD",1756801920168,5.3857076,4401.2,4401.1,1.23620001]
["bitfinex","ETHUSD",1756801920564,9.2147076,4401.2,4401.1,1.23620001]
["bitfinex","ETHUSD",1756801921260,9.2147076,4401.2,4401.1,0.30130001]
["bitfinex","ETHUSD",1756801921439,10.1057076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801921641,10.5719076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801922072,11.0036076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801922239,11.0046076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756801922888,5.27215923,4401.1,4400.6,1e-08]
["bitfinex","ETHUSD",1756801923046,17.10267457,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801923253,23.30634032,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801923481,24.20094032,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801924152,24.3128219,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801926103,19.47734032,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801926289,5.27236575,4400.7,4400.6,0.30130001]
["bitfinex","ETHUSD",1756801926482,9.21596575,4400.7,4400.6,0.77200001]
["bitfinex","ETHUSD",1756801927084,10.00796575,4400.7,4400.6,0.77200001]
["bitfinex","ETHUSD",1756801928805,0.1136,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801929119,3.9436,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801929306,0.1136,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801929466,3.9436,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801931402,0.1136,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801931707,3.9436,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801931908,6.21596575,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801933012,3.9436,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801933215,6.21596575,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801933896,0.1136,4400.7,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801934412,0.1136,4400.7,4400.6,3.5086174]
["bitfinex","ETHUSD",1756801934589,3.829,4400.7,4400.6,3.5086174]
["bitfinex","ETHUSD",1756801935118,1.748,4401.0,4400.6,1.23620001]
["bitfinex","ETHUSD",1756801935331,3.829,4400.9,4400.7,0.9349]
["bitfinex","ETHUSD",1756801935684,1.748,4401.0,4400.8,1.2362]
["bitfinex","ETHUSD",1756801935918,3.829,4400.9,4400.8,0.3013]
["bitfinex","ETHUSD",1756801936531,3.829,4400.9,4400.8,1.2362]
["bitfinex","ETHUSD",1756801937486,2.27231412,4400.8,4400.6,1e-08]
["bitfinex","ETHUSD",1756801937720,3.829,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801937885,6.10136575,4400.7,4400.6,0.47070001]
["bitfinex","ETHUSD",1756801938087,6.10136575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801938088,6.20036575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801939211,6.99236575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801940685,3.06436575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801940888,3.06436575,4400.7,4400.6,0.30130001]
["bitfinex","ETHUSD",1756801941088,6.89336575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801942900,10.45856575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801943304,10.89026575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801947832,7.06126575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801947998,10.89026575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756801949125,10.89026575,4400.7,4400.2,0.004]
["bitfinex","ETHUSD",1756801949126,3.06457232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801949346,10.00717232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801949630,11.02117232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801949818,11.11230748,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801950634,10.86890748,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801952117,7.03990748,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801952318,10.86890748,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801952637,10.38710748,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801954616,2.47730748,4400.3,4400.2,0.3073]
["bitfinex","ETHUSD",1756801954960,3.9426,4400.3,4400.2,1.1998]
["bitfinex","ETHUSD",1756801955108,9.21517232,4400.3,4400.2,1.1998]
["bitfinex","ETHUSD",1756801956146,10.00717232,4400.3,4400.2,0.7484]
["bitfinex","ETHUSD",1756801957128,10.10617232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801957333,10.00717232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801957649,10.00717232,4400.3,4400.2,0.3073]
["bitfinex","ETHUSD",1756801958945,10.44827232,4400.3,4400.2,1.1998]
["bitfinex","ETHUSD",1756801960148,10.44827232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801960526,10.54727232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801960931,10.44827232,4400.3,4400.2,0.7484]
["bitfinex","ETHUSD",1756801961639,10.44827232,4400.3,4400.2,0.3073]
["bitfinex","ETHUSD",1756801961839,10.44827232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801962041,10.54727232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801962552,11.02867232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801962718,10.54727232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801964328,10.44827232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801964532,10.44827232,4400.3,4400.2,0.3073]
["bitfinex","ETHUSD",1756801965145,10.44827232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801965536,10.54727232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756801967251,3.06477892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756801967452,28.96189926,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756801967665,29.06419926,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756801967870,29.54559926,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756801968464,29.54559926,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756801968465,6.06483058,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756801968652,3.06503723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801968854,10.29683723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801970567,10.00763723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801970969,10.00763723,4399.4,4399.3,0.3073]
["bitfinex","ETHUSD",1756801971186,6.17863723,4399.4,4399.3,0.3073]
["bitfinex","ETHUSD",1756801971358,10.00763723,4399.4,4399.3,0.3073]
["bitfinex","ETHUSD",1756801971553,6.17863723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801971957,6.17863723,4399.4,4399.3,1.1998]
["bitfinex","ETHUSD",1756801972158,10.00763723,4399.4,4399.3,1.1998]
["bitfinex","ETHUSD",1756801972454,5.38663723,4399.4,4399.3,1.1998]
["bitfinex","ETHUSD",1756801972764,9.21563723,4399.4,4399.3,0.7484]
["bitfinex","ETHUSD",1756801972965,10.00763723,4399.4,4399.3,0.3073]
["bitfinex","ETHUSD",1756801974061,10.00763723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801974261,10.10663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801974662,10.00763723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801975062,10.10663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801975383,10.00763723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801975586,10.00763723,4399.4,4399.3,0.7484]
["bitfinex","ETHUSD",1756801977685,10.00763723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801977872,10.10663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801978084,10.57273723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801978861,10.10663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801979588,10.21868127,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801979793,10.68478127,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801982194,11.11648127,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801982492,6.17863723,4399.4,4399.3,0.3153]
["bitfinex","ETHUSD",1756801982656,10.00763723,4399.4,4399.3,0.7458]
["bitfinex","ETHUSD",1756801982862,10.30943723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801983064,10.77553723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801983260,11.02996716,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756801983965,11.26096716,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756801984166,11.00653723,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756801986113,11.26096716,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756801988321,3.06529559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801988621,17.10929559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801988927,17.41039559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801989843,17.10929559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801991525,25.26471817,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801992021,21.33671817,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801992229,13.28029559,4398.9,4398.8,0.31130001]
["bitfinex","ETHUSD",1756801992397,16.31729559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801992926,17.10929559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801994327,12.48829559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801994500,16.31729559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801994696,12.48829559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801994904,16.31729559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801996140,1.749,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801996309,5.578,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801998041,7.85129559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801998336,4.02229559,4398.9,4398.8,1.19230001]
["bitfinex","ETHUSD",1756801998540,7.85129559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801998839,11.74229559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756801999038,12.20839559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756802001044,12.64009559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756802001955,12.20839559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756802002556,12.64009559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756802004183,12.20839559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756802005256,12.20839559,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756802005257,3.06555401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756802005464,9.89455401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756802005774,9.99685401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756802006632,9.99685401,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756802006633,2.2737608,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756802006838,10.8517608,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756802007871,6.0658125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756802008279,6.6613125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756802008673,6.7749125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756802009292,6.1794125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756802009447,6.1794125,4397.9,4397.8,1.24690001]
["bitfinex","ETHUSD",1756802009652,10.0084125,4397.9,4397.8,1.24690001]
["bitfinex","ETHUSD",1756802010486,5.3874125,4397.9,4397.8,1.24690001]
["bitfinex","ETHUSD",1756802010692,9.2164125,4397.9,4397.8,1.24690001]
["bitfinex","ETHUSD",1756802010898,10.0084125,4397.9,4397.8,1.24690001]
["bitfinex","ETHUSD",1756802011509,10.0084125,4397.9,4397.8,0.31610001]
["bitfinex","ETHUSD",1756802011659,10.0084125,4397.9,4397.8,0.79090001]
["bitfinex","ETHUSD",1756802012292,10.0084125,4397.9,4397.8,0.79490001]
["bitfinex","ETHUSD",1756802015501,10.0084125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756802015880,10.0084125,4397.9,4397.8,0.32010001]
["bitfinex","ETHUSD",1756802017281,10.0084125,4397.9,4397.8,0.79490001]
["bitfinex","ETHUSD",1756802017788,10.0084125,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802019985,6.1794125,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802020186,10.0084125,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802020386,3.1136,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802020601,0.1136,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802020806,3.9426,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802027661,6.2164125,4397.9,4397.8,1.25090001]
["bitfinex","ETHUSD",1756802028146,6.2164125,4397.9,4397.8,0.32010001]
["bitfinex","ETHUSD",1756802028347,6.2164125,4397.9,4397.8,0.79490001]
["bitfinex","ETHUSD",1756802029449,6.2164125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756802030437,6.3164125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756802031025,9.3164125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756802031462,9.2174125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756802032167,9.3197125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756802032362,9.3197125,4397.9,4397.8,1.00400001]
["bitfinex","ETHUSD",1756802032534,9.8129125,4397.9,4397.8,1.00400001]
["bitfinex","ETHUSD",1756802033132,9.3197125,4397.9,4397.8,1.00400001]
["bitfinex","ETHUSD",1756802034934,9.3197125,4397.9,4397.8,2.00400001]
["bitfinex","ETHUSD",1756802035387,5.3884125,4397.9,4397.8,2.32010001]
["bitfinex","ETHUSD",1756802035591,6.9426,4397.9,4397.8,3.25090001]
["bitfinex","ETHUSD",1756802035972,9.2164125,4397.9,4397.8,3.25090001]
["bitfinex","ETHUSD",1756802037655,5.3884125,4397.9,4397.8,2.79490001]
["bitfinex","ETHUSD",1756802037855,5.3884125,4397.9,4397.8,2.32010001]
["bitfinex","ETHUSD",1756802038051,9.2164125,4397.9,4397.8,2.32010001]
["bitfinex","ETHUSD",1756802038607,9.2164125,4397.9,4397.8,2.74960001]
["bitfinex","ETHUSD",1756802038780,9.2164125,4397.9,4397.8,3.74960001]
["bitfinex","ETHUSD",1756802040297,5.3884125,4397.9,4397.8,3.74960001]
["bitfinex","ETHUSD",1756802040500,5.3884125,4397.9,4397.8,4.21200001]
["bitfinex","ETHUSD",1756802040798,6.9426,4397.9,4397.8,4.21200001]
["bitfinex","ETHUSD",1756802041171,9.2164125,4397.9,4397.8,4.21200001]
["bitfinex","ETHUSD",1756802041771,9.2164125,4397.9,4397.8,3.32010001]
["bitfinex","ETHUSD",1756802042033,9.2164125,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802043710,9.2164125,4397.9,4397.8,3.30640001]
["bitfinex","ETHUSD",1756802043910,6.2164125,4397.9,4397.8,3.30640001]
["bitfinex","ETHUSD",1756802044212,6.3154125,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802045915,6.2164125,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802047308,6.2164125,4397.9,4397.8,3.30640001]
["bitfinex","ETHUSD",1756802047507,3.9426,4397.9,4397.8,4.19830001]
["bitfinex","ETHUSD",1756802049083,6.2164125,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802049498,6.2164125,4397.9,4397.8,3.73590001]
["bitfinex","ETHUSD",1756802050178,14.58713887,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802050983,15.04453887,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802051388,14.58713887,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802051589,15.04453887,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802052619,14.58713887,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802053083,19.05413887,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802053499,23.7161408,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802053802,17.24862665,4397.9,4397.8,3.00400001]
["bitfinex","ETHUSD",1756802054297,17.24862665,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756802054298,11.74158519,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756802054490,21.03458519,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756802054693,22.81688519,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756802059308,22.81688519,4397.4,4397.3,1.004]
["bitfinex","ETHUSD",1756802060733,22.14088519,4397.4,4397.3,1.004]
["bitfinex","ETHUSD",1756802061706,21.82658519,4397.4,4397.3,1.004]
["bitfinex","ETHUSD",1756802062227,17.99958519,4397.4,4397.3,1.004]
["bitfinex","ETHUSD",1756802062545,21.82658519,4397.4,4397.3,1.004]
["bitfinex","ETHUSD",1756802062903,21.82658519,4397.4,4397.3,1.3064]
["bitfinex","ETHUSD",1756802063240,21.82658519,4397.4,4397.3,1.004]
["bitfinex","ETHUSD",1756802063442,17.99958519,4397.4,4397.3,2.3064]
["bitfinex","ETHUSD",1756802063734,17.20758519,4397.4,4397.3,3.1983]
["bitfinex","ETHUSD",1756802063952,21.03458519,4397.4,4397.3,3.1983]
["bitfinex","ETHUSD",1756802064106,21.82658519,4397.4,4397.3,3.1983]
["bitfinex","ETHUSD",1756802064641,21.94018519,4397.4,4397.3,3.1983]
["bitfinex","ETHUSD",1756802065338,21.94018519,4397.4,4397.3,2.7359]
["bitfinex","ETHUSD",1756802065999,21.94018519,4397.4,4397.3,3.7359]
["bitfinex","ETHUSD",1756802067301,2.27437303,4396.9,4394.8,1.749]
["bitfinex","ETHUSD",1756802067505,3.0,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756802067738,0.1136,4396.5,4396.4,2.27858829]
["bitfinex","ETHUSD",1756802067906,3.827,4396.6,4396.5,2.38809959]
["bitfinex","ETHUSD",1756802068231,3.827,4396.6,4396.5,2.69379959]
["bitfinex","ETHUSD",1756802068438,3.827,4396.6,4396.5,3.19103989]
["bitfinex","ETHUSD",1756802068637,3.827,4396.6,4396.5,0.3057]
["bitfinex","ETHUSD",1756802068932,6.21508482,4396.6,4396.5,0.3057]
["bitfinex","ETHUSD",1756802070039,6.52078482,4396.6,4396.5,0.3057]
["bitfinex","ETHUSD",1756802071140,2.27453656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802071641,2.57723656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802071953,2.27453656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802073027,2.57723656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802073235,3.00723656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802073842,6.79923656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802074841,6.36923656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802075415,6.79923656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802079327,7.24373656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802082567,11.07073656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802083465,10.64073656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802084052,9.65963656,4396.5,4396.4,0.7542]
["bitfinex","ETHUSD",1756802084446,9.96233656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802084840,9.96333656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802085358,9.66063656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802088686,9.96333656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802088993,11.18533656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802090262,10.75533656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802090464,10.45263656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802091184,10.75533656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802092285,11.18533656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802093600,10.75533656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802094968,11.18533656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802098075,11.66513656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802098813,11.19743656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802098977,10.45263656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802099577,9.66063656,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802099811,16.12815071,4396.5,4396.4,0.7627]
["bitfinex","ETHUSD",1756802100304,16.12815071,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802100716,12.30115071,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802100918,9.66063656,4396.5,4396.4,0.7627]
["bitfinex","ETHUSD",1756802101633,9.66063656,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802101987,10.74183656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802102218,11.18393656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802104097,10.74183656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802104300,9.54703656,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802104506,9.66063656,4396.5,4396.4,0.7627]
["bitfinex","ETHUSD",1756802106004,9.66063656,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802108239,9.66063656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802108796,5.83363656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802108998,9.65963656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802109300,10.39093656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802109699,11.18293656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802110302,11.65063656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802111126,11.18293656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802111625,11.65063656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802115599,19.71562294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802116033,14.69062294,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802116232,18.51662294,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802118250,18.80582294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802118729,19.24792294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802120415,18.80582294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802120623,18.51662294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802120831,18.80582294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802121237,11.69062294,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802121538,18.51662294,4396.5,4396.4,0.3158]
["bitfinex","ETHUSD",1756802126734,18.51662294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802126950,18.80582294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802127456,19.25172294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802127840,21.00172294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802128545,20.55582294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802129757,20.26662294,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756802130360,20.26662294,4396.5,4396.4,0.3146]
["bitfinex","ETHUSD",1756802130666,20.26662294,4396.5,4396.4,3.53698829]
["bitfinex","ETHUSD",1756802130667,2.1955,4396.5,4396.4,3.53698829]
["bitfinex","ETHUSD",1756802130840,0.02,4396.8,4396.4,1.61609883]
["bitfinex","ETHUSD",1756802131044,3.825,4396.7,4396.6,2.2744434]
["bitfinex","ETHUSD",1756802131240,3.825,4396.7,4396.6,3.5328434]
["bitfinex","ETHUSD",1756802131980,3.825,4396.7,4396.6,1.2584]
["bitfinex","ETHUSD",1756802132331,11.88998638,4396.7,4396.6,0.3106]
["bitfinex","ETHUSD",1756802132557,14.16441947,4396.7,4396.6,0.3106]
["bitfinex","ETHUSD",1756802132745,6.09943309,4396.7,4396.6,0.3106]
["bitfinex","ETHUSD",1756802133478,3.825,4396.7,4396.6,0.7814]
["bitfinex","ETHUSD",1756802134036,6.09943309,4396.7,4396.6,0.7814]
["bitfinex","ETHUSD",1756802134236,2.27443309,4396.7,4396.6,0.7814]
["bitfinex","ETHUSD",1756802134569,6.09943309,4396.7,4396.6,0.7814]
["bitfinex","ETHUSD",1756802134967,3.825,4396.7,4396.6,0.7814]
["bitfinex","ETHUSD",1756802136680,6.09943309,4396.7,4396.6,0.7814]
["bitfinex","ETHUSD",1756802137584,6.09943309,4396.7,4396.6,0.3106]
["bitfinex","ETHUSD",1756802138783,0.70388616,4396.8,4396.6,1.38464]
["bitfinex","ETHUSD",1756802139079,0.02,4396.8,4396.7,3.22223309]
["bitfinex","ETHUSD",1756802139378,0.02,4396.8,4396.7,3.53283309]
["bitfinex","ETHUSD",1756802139594,0.02,4396.8,4396.7,3.55557742]
["bitfinex","ETHUSD",1756802139782,0.02,4396.8,4396.7,4.12886664]
["bitfinex","ETHUSD",1756802139964,0.02,4396.8,4396.7,4.15161097]
["bitfinex","ETHUSD",1756802140779,0.02,4396.8,4396.7,4.24246664]
["bitfinex","ETHUSD",1756802140979,0.02,4396.8,4396.7,5.54246664]
["bitfinex","ETHUSD",1756802142366,0.021,4396.8,4396.7,5.54246664]
["bitfinex","ETHUSD",1756802143260,0.021,4396.8,4396.7,13.60745302]
["bitfinex","ETHUSD",1756802143461,0.021,4396.8,4396.7,18.22245302]
["bitfinex","ETHUSD",1756802144481,0.021,4396.8,4396.7,10.15746664]
["bitfinex","ETHUSD",1756802145186,0.021,4396.8,4396.7,10.32509589]
["bitfinex","ETHUSD",1756802145385,0.021,4396.8,4396.7,5.71009589]
["bitfinex","ETHUSD",1756802145592,0.021,4396.8,4396.7,9.53309589]
["bitfinex","ETHUSD",1756802146159,0.021,4396.8,4396.7,12.53309589]
["bitfinex","ETHUSD",1756802146888,0.021,4396.8,4396.7,20.59808227]
["bitfinex","ETHUSD",1756802147973,0.021,4396.8,4396.7,21.39008227]
["bitfinex","ETHUSD",1756802150918,0.021,4396.8,4396.7,9.50209589]
["bitfinex","ETHUSD",1756802151238,0.021,4396.8,4396.7,12.53209589]
["bitfinex","ETHUSD",1756802151741,0.021,4396.8,4396.7,8.71009589]
["bitfinex","ETHUSD",1756802151918,0.021,4396.8,4396.7,11.58429589]
["bitfinex","ETHUSD",1756802152995,0.021,4396.8,4396.7,12.05509589]
["bitfinex","ETHUSD",1756802153290,0.021,4396.8,4396.7,12.53209589]
["bitfinex","ETHUSD",1756802154292,0.021,4396.8,4396.7,8.71009589]
["bitfinex","ETHUSD",1756802154653,0.021,4396.8,4396.7,12.53209589]
["bitfinex","ETHUSD",1756802155090,0.021,4396.8,4396.7,7.76229589]
["bitfinex","ETHUSD",1756802155291,0.021,4396.8,4396.7,12.05509589]
["bitfinex","ETHUSD",1756802155714,0.021,4396.8,4396.7,12.06129589]
["bitfinex","ETHUSD",1756802155931,0.021,4396.8,4396.7,12.53209589]
["bitfinex","ETHUSD",1756802157315,0.021,4396.8,4396.7,7.76229589]
["bitfinex","ETHUSD",1756802157510,0.021,4396.8,4396.7,11.58429589]
["bitfinex","ETHUSD",1756802158134,0.021,4396.8,4396.7,7.76229589]
["bitfinex","ETHUSD",1756802158334,0.3189,4396.8,4396.7,11.27369589]
["bitfinex","ETHUSD",1756802158541,0.3189,4396.8,4396.7,8.27369589]
["bitfinex","ETHUSD",1756802158854,0.3189,4396.8,4396.7,8.10606664]
["bitfinex","ETHUSD",1756802159049,0.021,4396.8,4396.7,8.39976664]
["bitfinex","ETHUSD",1756802161337,0.3189,4396.8,4396.7,8.10606664]
["bitfinex","ETHUSD",1756802161858,0.3189,4396.8,4396.7,8.10506664]
["bitfinex","ETHUSD",1756802163863,0.021,4396.8,4396.7,8.10506664]
["bitfinex","ETHUSD",1756802164070,0.021,4396.8,4396.7,9.29236664]
["bitfinex","ETHUSD",1756802164361,0.021,4396.8,4396.7,8.10506664]
["bitfinex","ETHUSD",1756802165231,0.021,4396.8,4396.7,8.39876664]
["bitfinex","ETHUSD",1756802166060,0.021,4396.8,4396.7,8.83846664]
["bitfinex","ETHUSD",1756802167326,0.021,4396.8,4396.7,8.39876664]
["bitfinex","ETHUSD",1756802169563,0.021,4396.8,4396.7,9.29236664]
["bitfinex","ETHUSD",1756802170660,0.021,4396.8,4396.7,8.39876664]
["bitfinex","ETHUSD",1756802172268,0.021,4396.8,4396.7,8.83846664]
["bitfinex","ETHUSD",1756802172857,0.021,4396.8,4396.7,9.29236664]
["bitfinex","ETHUSD",1756802174161,0.021,4396.8,4396.7,13.08436664]
["bitfinex","ETHUSD",1756802174459,0.021,4396.8,4396.7,8.82366664]
["bitfinex","ETHUSD",1756802174652,0.021,4396.8,4396.7,21.14935302]
["bitfinex","ETHUSD",1756802175563,0.021,4396.8,4396.7,19.54685721]
["bitfinex","ETHUSD",1756802176833,0.021,4396.8,4396.7,7.28406664]
["bitfinex","ETHUSD",1756802177065,0.7748,4396.8,4396.7,8.10506664]
["bitfinex","ETHUSD",1756802177236,1.2308,4396.8,4396.7,8.10506664]
["bitfinex","ETHUSD",1756802177952,1.2308,4396.8,4396.7,10.10506664]
["bitfinex","ETHUSD",1756802178150,0.3189,4396.8,4396.7,10.10506664]
["bitfinex","ETHUSD",1756802178541,0.7749,4396.8,4396.7,10.10506664]
["bitfinex","ETHUSD",1756802178881,1.2308,4396.8,4396.7,10.10506664]
["bitfinex","ETHUSD",1756802179277,0.3189,4396.8,4396.7,10.10506664]
["bitfinex","ETHUSD",1756802180454,0.3189,4396.8,4396.7,6.28406664]
["bitfinex","ETHUSD",1756802180656,0.021,4396.8,4396.7,10.10406664]
["bitfinex","ETHUSD",1756802181470,0.021,4396.8,4396.7,10.39776664]
["bitfinex","ETHUSD",1756802182983,0.7749,4396.8,4396.7,6.28406664]
["bitfinex","ETHUSD",1756802183193,1.2308,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802183486,1.2308,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802186192,1.2308,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802186408,1.2308,4396.8,4396.7,2.1136]
["bitfinex","ETHUSD",1756802186579,1.2308,4396.8,4396.7,2.0]
["bitfinex","ETHUSD",1756802188878,1.2308,4396.8,4396.7,4.27443309]
["bitfinex","ETHUSD",1756802189113,0.021,4396.8,4396.7,4.38803309]
["bitfinex","ETHUSD",1756802189310,0.021,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802189631,0.3093,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802190316,0.7833,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802190470,1.244,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802190916,0.3093,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802191907,1.244,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802192704,0.77,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802193500,0.77,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802193708,1.244,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802193896,1.244,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802194077,1.244,4396.8,4396.7,9.50803309]
["bitfinex","ETHUSD",1756802196016,1.244,4396.8,4396.7,5.68803309]
["bitfinex","ETHUSD",1756802196425,1.244,4396.8,4396.7,4.38803309]
["bitfinex","ETHUSD",1756802196928,1.244,4396.8,4396.7,8.20803309]
["bitfinex","ETHUSD",1756802198203,1.244,4396.8,4396.7,4.38803309]
["bitfinex","ETHUSD",1756802199386,0.3093,4396.8,4396.7,4.38803309]
["bitfinex","ETHUSD",1756802202925,0.77,4396.8,4396.7,4.38803309]
["bitfinex","ETHUSD",1756802203130,1.244,4396.8,4396.7,4.38803309]
["bitfinex","ETHUSD",1756802204039,0.021,4396.8,4396.7,4.67533309]
["bitfinex","ETHUSD",1756802204239,0.021,4396.8,4396.7,10.62768886]
["bitfinex","ETHUSD",1756802204738,0.021,4396.8,4396.7,11.92768886]
["bitfinex","ETHUSD",1756802206434,0.021,4396.8,4396.7,14.92768886]
["bitfinex","ETHUSD",1756802208309,0.021,4396.8,4396.7,16.67668886]
["bitfinex","ETHUSD",1756802208514,0.021,4396.8,4396.7,17.46868886]
["bitfinex","ETHUSD",1756802208740,1e-08,4397.3,4397.2,12.52866504]
["bitfinex","ETHUSD",1756802208951,1e-08,4397.3,4397.2,18.24155647]
["bitfinex","ETHUSD",1756802209130,1e-08,4397.3,4397.2,19.48325647]
["bitfinex","ETHUSD",1756802209333,1e-08,4397.3,4397.2,19.57437566]
["bitfinex","ETHUSD",1756802209611,1e-08,4397.3,4397.2,20.87437566]
["bitfinex","ETHUSD",1756802216158,0.001,4398.2,4397.2,18.60020119]
["bitfinex","ETHUSD",1756802216361,1e-08,4398.2,4398.1,11.73619967]
["bitfinex","ETHUSD",1756802216652,1e-08,4398.2,4398.1,17.41579967]
["bitfinex","ETHUSD",1756802216853,1e-08,4398.2,4398.1,19.03089967]
["bitfinex","ETHUSD",1756802217053,1e-08,4398.2,4398.1,12.5674091]
["bitfinex","ETHUSD",1756802217253,1e-08,4398.2,4398.1,8.7504091]
["bitfinex","ETHUSD",1756802217431,0.28580001,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802217632,1e-08,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802217855,1e-08,4398.2,4398.1,13.71632839]
["bitfinex","ETHUSD",1756802218434,1e-08,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802218957,0.73840001,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802219129,1.20640001,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802219530,0.75380001,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802219751,0.75380001,4398.2,4398.1,9.58422839]
["bitfinex","ETHUSD",1756802219943,1.20640001,4398.2,4398.1,13.40122839]
["bitfinex","ETHUSD",1756802220339,1.20640001,4398.2,4398.1,5.4353091]
["bitfinex","ETHUSD",1756802220539,1.20640001,4398.2,4397.9,2.27377208]
["bitfinex","ETHUSD",1756802220867,0.9206,4398.1,4398.0,2.27371703]
["bitfinex","ETHUSD",1756802221168,0.9206,4398.1,4398.0,3.59645463]
["bitfinex","ETHUSD",1756802221464,1e-08,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756802221630,1e-08,4398.2,4398.1,4.15893082]
["bitfinex","ETHUSD",1756802221836,1e-08,4398.2,4398.1,4.47403082]
["bitfinex","ETHUSD",1756802222044,1e-08,4398.2,4398.1,7.47403082]
["bitfinex","ETHUSD",1756802222250,1e-08,4398.2,4398.1,11.52893082]
["bitfinex","ETHUSD",1756802222743,0.001,4398.4,4398.2,3.792]
["bitfinex","ETHUSD",1756802222944,1e-08,4398.4,4398.3,18.0542545]
["bitfinex","ETHUSD",1756802223257,1e-08,4398.4,4398.3,19.23991845]
["bitfinex","ETHUSD",1756802223471,1e-08,4398.7,4398.6,3.06545064]
["bitfinex","ETHUSD",1756802223769,1e-08,4398.7,4398.6,16.34494121]
["bitfinex","ETHUSD",1756802223966,1e-08,4398.7,4398.6,16.66004121]
["bitfinex","ETHUSD",1756802224188,1e-08,4398.7,4398.6,20.02682086]
["bitfinex","ETHUSD",1756802224485,1e-08,4398.7,4398.6,19.59852086]
["bitfinex","ETHUSD",1756802224637,1e-08,4399.4,4399.3,11.73557947]
["bitfinex","ETHUSD",1756802224967,1e-08,4399.4,4399.3,9.0940889]
["bitfinex","ETHUSD",1756802225167,1e-08,4399.4,4399.3,12.78056326]
["bitfinex","ETHUSD",1756802225392,1e-08,4399.4,4399.3,8.64446326]
["bitfinex","ETHUSD",1756802225539,1.20640001,4399.4,4399.3,12.46846326]
["bitfinex","ETHUSD",1756802226162,0.28580001,4399.4,4399.3,12.46846326]
["bitfinex","ETHUSD",1756802226364,1e-08,4399.4,4399.3,12.46846326]
["bitfinex","ETHUSD",1756802227859,0.28580001,4399.4,4399.3,12.46846326]
["bitfinex","ETHUSD",1756802228064,1e-08,4399.4,4399.3,12.78356326]
["bitfinex","ETHUSD",1756802230768,1e-08,4399.4,4399.3,12.46846326]
["bitfinex","ETHUSD",1756802231366,1e-08,4399.4,4399.3,12.78356326]
["bitfinex","ETHUSD",1756802231570,1e-08,4399.4,4399.3,13.57556326]
["bitfinex","ETHUSD",1756802232191,1e-08,4399.4,4399.3,14.46886326]
["bitfinex","ETHUSD",1756802233679,1e-08,4399.4,4399.3,14.00386326]
["bitfinex","ETHUSD",1756802234967,1e-08,4399.4,4399.3,13.57556326]
["bitfinex","ETHUSD",1756802237496,1e-08,4399.4,4399.3,21.61851946]
["bitfinex","ETHUSD",1756802240698,1e-08,4399.4,4399.3,13.26046326]
["bitfinex","ETHUSD",1756802241471,1.20640001,4399.4,4399.3,12.46046326]
["bitfinex","ETHUSD",1756802241696,1.20640001,4399.4,4399.3,10.5026889]
["bitfinex","ETHUSD",1756802243299,1.20640001,4399.4,4399.3,7.5026889]
["bitfinex","ETHUSD",1756802243706,1.20640001,4399.4,4399.3,6.2026889]
["bitfinex","ETHUSD",1756802243902,1.20640001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756802244102,1.20640001,4399.4,4398.6,0.16788103]
["bitfinex","ETHUSD",1756802244305,0.1136,4399.3,4398.6,0.1136]
["bitfinex","ETHUSD",1756802244610,0.2858,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756802244904,1.2064,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756802245105,1.2064,4398.7,4398.6,2.38701214]
["bitfinex","ETHUSD",1756802245299,1.2064,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756802245704,1.2064,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756802245906,1.2064,4398.7,4398.4,2.2735512]
["bitfinex","ETHUSD",1756802246083,0.9206,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756802246405,0.9206,4398.6,4398.2,2.27363999]
["bitfinex","ETHUSD",1756802246607,0.2858,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756802247014,0.9208,4398.2,4398.1,2.27769524]
["bitfinex","ETHUSD",1756802247178,1.2183,4398.2,4398.1,2.27769524]
["bitfinex","ETHUSD",1756802247380,1.2183,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756802248278,1.2183,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756802248485,1.2183,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756802250722,1.3319,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756802254555,0.1136,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756802254706,1.2183,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756802254909,1.2183,4398.2,4398.1,0.1176]
["bitfinex","ETHUSD",1756802256151,1.2183,4398.2,4398.1,2.3913091]
["bitfinex","ETHUSD",1756802258057,1.2183,4398.2,4398.1,0.1176]
["bitfinex","ETHUSD",1756802258353,1.2183,4398.2,4398.1,2.3913091]
["bitfinex","ETHUSD",1756802258721,0.7668,4398.2,4398.1,0.1176]
["bitfinex","ETHUSD",1756802258923,0.2975,4398.2,4398.1,2.3913091]
["bitfinex","ETHUSD",1756802259122,1.2183,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756802260653,1.2183,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756802261435,0.4515,4399.2,4398.1,0.86430992]
["bitfinex","ETHUSD",1756802261751,0.4693,4399.1,4398.1,4.5994]
["bitfinex","ETHUSD",1756802262337,0.4693,4399.1,4398.8,2.27332382]
["bitfinex","ETHUSD",1756802262659,0.4515,4399.2,4398.1,4.5994]
["bitfinex","ETHUSD",1756802262660,3.817,4399.2,4399.1,2.27314059]
["bitfinex","ETHUSD",1756802263063,1.748,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756802263358,1.13587207,4399.7,4399.3,2.2730889]
["bitfinex","ETHUSD",1756802263359,0.4525,4399.7,4399.3,2.2730889]
["bitfinex","ETHUSD",1756802263576,0.4525,4399.7,4399.3,2.5860889]
["bitfinex","ETHUSD",1756802263577,0.001,4399.7,4399.3,2.5860889]
["bitfinex","ETHUSD",1756802264344,0.001,4399.7,4399.3,2.2730889]
["bitfinex","ETHUSD",1756802265068,0.001,4399.7,4399.3,2.5860889]
["bitfinex","ETHUSD",1756802265443,0.001,4399.7,4399.3,4.14214273]
["bitfinex","ETHUSD",1756802266074,0.001,4399.7,4399.3,4.11941185]
["bitfinex","ETHUSD",1756802266872,0.001,4399.7,4399.3,5.41941185]
["bitfinex","ETHUSD",1756802269445,0.001,4399.7,4399.3,4.96741185]
["bitfinex","ETHUSD",1756802271045,0.001,4399.7,4399.3,8.31801185]
["bitfinex","ETHUSD",1756802271441,0.001,4399.7,4399.3,8.43161185]
["bitfinex","ETHUSD",1756802271671,0.001,4399.7,4399.3,8.11861185]
["bitfinex","ETHUSD",1756802272273,0.29750001,4399.4,4399.3,8.11861185]
["bitfinex","ETHUSD",1756802272780,1e-08,4399.4,4399.3,8.43161185]
["bitfinex","ETHUSD",1756802272973,1e-08,4399.4,4399.3,8.11861185]
["bitfinex","ETHUSD",1756802273351,0.29750001,4399.4,4399.3,8.11861185]
["bitfinex","ETHUSD",1756802273747,1e-08,4399.4,4399.3,8.43161185]
["bitfinex","ETHUSD",1756802277063,1e-08,4399.4,4399.3,4.61561185]
["bitfinex","ETHUSD",1756802277262,1e-08,4399.4,4399.3,8.43161185]
["bitfinex","ETHUSD",1756802279103,1e-08,4399.4,4399.3,8.11861185]
["bitfinex","ETHUSD",1756802279467,1e-08,4399.4,4399.3,8.41911185]
["bitfinex","ETHUSD",1756802281192,1e-08,4399.4,4399.3,8.11861185]
["bitfinex","ETHUSD",1756802281691,1.19040001,4399.4,4399.3,3.6866889]
["bitfinex","ETHUSD",1756802282980,1e-08,4399.4,4399.3,3.6866889]
["bitfinex","ETHUSD",1756802283385,0.30270001,4399.4,4399.3,3.6906889]
["bitfinex","ETHUSD",1756802284066,1e-08,4399.4,4399.3,3.6906889]
["bitfinex","ETHUSD",1756802285672,1e-08,4399.4,4399.3,3.9911889]
["bitfinex","ETHUSD",1756802286087,1e-08,4399.4,4399.3,7.8071889]
["bitfinex","ETHUSD",1756802286484,1e-08,4399.4,4399.3,7.5066889]
["bitfinex","ETHUSD",1756802288097,0.30270001,4399.4,4399.3,7.5066889]
["bitfinex","ETHUSD",1756802288406,1e-08,4399.4,4399.3,7.5066889]
["bitfinex","ETHUSD",1756802289316,1e-08,4399.4,4399.3,7.8071889]
["bitfinex","ETHUSD",1756802290787,1e-08,4399.4,4399.3,8.7618889]
["bitfinex","ETHUSD",1756802290992,1e-08,4399.4,4399.3,9.86539185]
["bitfinex","ETHUSD",1756802291310,1e-08,4399.4,4399.3,8.91069185]
["bitfinex","ETHUSD",1756802291509,1e-08,4399.4,4399.3,7.8071889]
["bitfinex","ETHUSD",1756802291674,1e-08,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756802291675,1.19040001,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756802291875,1.19040001,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756802292115,1e-08,4399.4,4399.3,2.6911889]
["bitfinex","ETHUSD",1756802292409,1e-08,4399.4,4399.3,6.5071889]
["bitfinex","ETHUSD",1756802293113,1e-08,4399.4,4399.3,6.9624889]
["bitfinex","ETHUSD",1756802294116,1e-08,4399.4,4399.3,6.5071889]
["bitfinex","ETHUSD",1756802295324,1e-08,4399.4,4399.3,6.2066889]
["bitfinex","ETHUSD",1756802297014,1.19040001,4399.4,4399.3,6.2066889]
["bitfinex","ETHUSD",1756802297395,0.30270001,4399.4,4399.3,6.2066889]
["bitfinex","ETHUSD",1756802297796,1e-08,4399.4,4399.3,6.2066889]
["bitfinex","ETHUSD",1756802300600,1e-08,4399.4,4399.3,6.5071889]
["bitfinex","ETHUSD",1756802305210,1e-08,4399.4,4399.3,8.07648189]
["bitfinex","ETHUSD",1756802306653,1e-08,4399.4,4399.3,8.07548189]
["bitfinex","ETHUSD",1756802308010,1e-08,4399.4,4399.3,9.37548189]
["bitfinex","ETHUSD",1756802312643,1e-08,4399.4,4399.3,9.07498189]
["bitfinex","ETHUSD",1756802314122,1e-08,4399.4,4399.3,9.38958189]
["bitfinex","ETHUSD",1756802315622,1e-08,4399.4,4399.3,7.8202889]
["bitfinex","ETHUSD",1756802317371,1e-08,4399.4,4399.3,12.5099889]
["bitfinex","ETHUSD",1756802318144,0.021,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756802318345,0.021,4399.8,4399.7,18.10787009]
["bitfinex","ETHUSD",1756802318551,0.021,4399.8,4399.7,19.41104127]
["bitfinex","ETHUSD",1756802319379,0.021,4399.8,4399.7,21.57944063]
["bitfinex","ETHUSD",1756802319871,1e-08,4399.8,4399.7,21.57944063]
["bitfinex","ETHUSD",1756802320651,1e-08,4399.8,4399.7,22.87944063]
["bitfinex","ETHUSD",1756802321574,1e-08,4399.9,4399.8,6.06483058]
["bitfinex","ETHUSD",1756802321783,1e-08,4399.9,4399.8,13.41978961]
["bitfinex","ETHUSD",1756802321948,1e-08,4399.9,4399.8,9.65907777]
["bitfinex","ETHUSD",1756802322344,1e-08,4399.9,4399.8,10.95907777]
["bitfinex","ETHUSD",1756802322544,1e-08,4399.9,4399.8,10.84503855]
["bitfinex","ETHUSD",1756802324492,1e-08,4399.9,4399.8,10.95579108]
["bitfinex","ETHUSD",1756802325147,1e-08,4399.9,4399.8,10.84503855]
["bitfinex","ETHUSD",1756802328576,1e-08,4399.9,4399.8,10.86503855]
["bitfinex","ETHUSD",1756802331144,1e-08,4399.9,4399.8,10.84503855]
["bitfinex","ETHUSD",1756802331858,1e-08,4399.9,4399.8,9.94733855]
["bitfinex","ETHUSD",1756802332059,1e-08,4399.9,4399.8,13.44573855]
["bitfinex","ETHUSD",1756802332455,1e-08,4399.9,4399.8,13.76033855]
["bitfinex","ETHUSD",1756802334064,1e-08,4399.9,4399.8,13.76433855]
["bitfinex","ETHUSD",1756802335155,1e-08,4399.9,4399.8,14.19583855]
["bitfinex","ETHUSD",1756802336566,1e-08,4399.9,4399.8,13.76433855]
["bitfinex","ETHUSD",1756802340595,1e-08,4399.9,4399.8,13.76333855]
["bitfinex","ETHUSD",1756802342773,1.24590001,4399.9,4399.8,19.90599758]
["bitfinex","ETHUSD",1756802342972,1.24590001,4399.9,4399.8,11.18083058]
["bitfinex","ETHUSD",1756802343703,1e-08,4399.9,4399.8,11.48093058]
["bitfinex","ETHUSD",1756802344799,1e-08,4399.9,4399.8,11.18083058]
["bitfinex","ETHUSD",1756802346006,1e-08,4399.9,4399.8,11.20083058]
["bitfinex","ETHUSD",1756802347782,1e-08,4399.9,4399.8,11.50093058]
["bitfinex","ETHUSD",1756802347989,1e-08,4399.9,4399.8,13.46873855]
["bitfinex","ETHUSD",1756802348388,1e-08,4399.9,4399.8,13.76883855]
["bitfinex","ETHUSD",1756802348778,1e-08,4399.9,4399.8,13.46873855]
["bitfinex","ETHUSD",1756802348979,1e-08,4399.9,4399.8,13.74883855]
["bitfinex","ETHUSD",1756802351996,1e-08,4399.9,4399.8,14.21913855]
["bitfinex","ETHUSD",1756802352320,1e-08,4399.9,4399.8,13.74883855]
["bitfinex","ETHUSD",1756802352516,1e-08,4400.2,4400.1,3.06467562]
["bitfinex","ETHUSD",1756802352698,1e-08,4400.2,4400.1,18.4335841]
["bitfinex","ETHUSD",1756802352897,0.58036297,4401.7,4400.7,0.792]
["bitfinex","ETHUSD",1756802353110,0.5607,4402.0,4401.6,11.72916015]
["bitfinex","ETHUSD",1756802353417,0.4471,4402.0,4401.7,7.405568]
["bitfinex","ETHUSD",1756802353716,0.4671,4401.8,4401.7,7.38284951]
["bitfinex","ETHUSD",1756802353919,1.2659,4401.8,4401.7,7.38284951]
["bitfinex","ETHUSD",1756802357196,1.2659,4401.8,4401.7,7.5514478]
["bitfinex","ETHUSD",1756802358621,1.2659,4401.8,4401.7,3.7404478]
["bitfinex","ETHUSD",1756802359294,1.2659,4401.8,4401.7,7.5504478]
["bitfinex","ETHUSD",1756802360294,1.2659,4401.8,4401.7,5.27859829]
["bitfinex","ETHUSD",1756802360494,1.2659,4401.8,4401.7,0.16859829]
["bitfinex","ETHUSD",1756802360805,1.2659,4401.8,4401.4,0.1136]
["bitfinex","ETHUSD",1756802361323,1.2659,4401.8,4401.4,2.38559638]
["bitfinex","ETHUSD",1756802361532,0.9364,4401.7,4401.4,2.38559638]
["bitfinex","ETHUSD",1756802361828,0.3095,4401.5,4401.4,2.38560436]
["bitfinex","ETHUSD",1756802361998,1.2459,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1756802362195,1.2459,4401.5,4401.4,0.17283866]
["bitfinex","ETHUSD",1756802362400,1.2459,4401.5,4401.1,0.1136]
["bitfinex","ETHUSD",1756802364800,1.2459,4401.5,4400.9,2.27226219]
["bitfinex","ETHUSD",1756802365007,0.9364,4401.4,4400.9,2.4385718]
["bitfinex","ETHUSD",1756802365530,0.3095,4401.0,4400.9,2.5521718]
["bitfinex","ETHUSD",1756802365732,1.2459,4401.0,4400.9,2.5521718]
["bitfinex","ETHUSD",1756802366532,1.2459,4401.0,4400.9,0.27990961]
["bitfinex","ETHUSD",1756802367007,1.2459,4401.0,4400.9,2.5521721]
["bitfinex","ETHUSD",1756802367941,1.2459,4401.0,4400.9,0.27990961]
["bitfinex","ETHUSD",1756802368305,1.2459,4401.0,4400.9,2.5521721]
["bitfinex","ETHUSD",1756802371340,0.3095,4401.0,4400.9,2.5521721]
["bitfinex","ETHUSD",1756802371542,0.4735,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756802371742,0.7586,4401.3,4401.1,2.27214356]
["bitfinex","ETHUSD",1756802371911,0.9284,4401.2,4401.1,2.27214356]
["bitfinex","ETHUSD",1756802372113,1.2135,4401.2,4401.1,2.27214356]
["bitfinex","ETHUSD",1756802372524,1.2135,4401.2,4401.0,2.27221048]
["bitfinex","ETHUSD",1756802372725,0.9284,4401.1,4401.0,2.27221048]
["bitfinex","ETHUSD",1756802372925,1.2135,4401.1,4401.0,2.27221048]
["bitfinex","ETHUSD",1756802373742,0.74,4401.1,4401.0,2.27221048]
["bitfinex","ETHUSD",1756802373948,4.4484,4401.6,4401.0,0.1363221]
["bitfinex","ETHUSD",1756802374456,0.9284,4401.6,4401.0,0.1363221]
["bitfinex","ETHUSD",1756802374827,0.4549,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756802375042,0.74,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756802375230,0.2851,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756802375428,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802375667,0.021,4401.8,4401.7,2.408168]
["bitfinex","ETHUSD",1756802375959,0.021,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802375960,0.3061,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802376116,1.2345,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802376681,1.2345,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802382270,1.2345,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756802382848,1.2345,4401.8,4401.6,2.27189202]
["bitfinex","ETHUSD",1756802383080,0.3061,4401.8,4401.6,2.27189202]
["bitfinex","ETHUSD",1756802383258,0.9284,4401.7,4401.6,2.27189202]
["bitfinex","ETHUSD",1756802383458,1.2135,4401.7,4401.6,2.27189202]
["bitfinex","ETHUSD",1756802384161,0.2851,4401.7,4401.6,2.27189202]
["bitfinex","ETHUSD",1756802384384,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802384586,0.021,4401.8,4401.7,2.58314951]
["bitfinex","ETHUSD",1756802384889,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802385551,0.761,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756802385857,0.4549,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756802386058,1.2135,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756802387067,0.7586,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756802387268,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802387475,0.021,4401.8,4401.7,2.71476583]
["bitfinex","ETHUSD",1756802387659,0.3061,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802387862,0.7796,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802388060,0.021,4401.8,4401.7,2.58314951]
["bitfinex","ETHUSD",1756802388269,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802390168,0.021,4401.8,4401.7,2.58314951]
["bitfinex","ETHUSD",1756802391557,0.021,4401.8,4401.7,4.07360814]
["bitfinex","ETHUSD",1756802391767,0.021,4401.8,4401.7,4.16448965]
["bitfinex","ETHUSD",1756802392889,0.021,4401.8,4401.7,3.69708965]
["bitfinex","ETHUSD",1756802393089,0.021,4401.8,4401.7,3.23938965]
["bitfinex","ETHUSD",1756802394063,0.021,4401.8,4401.7,3.69708965]
["bitfinex","ETHUSD",1756802394492,0.021,4401.8,4401.7,3.23938965]
["bitfinex","ETHUSD",1756802395065,0.021,4401.8,4401.7,4.53938965]
["bitfinex","ETHUSD",1756802395266,0.021,4401.8,4401.7,8.34738965]
["bitfinex","ETHUSD",1756802395903,0.021,4401.8,4401.7,8.80508965]
["bitfinex","ETHUSD",1756802396471,0.021,4401.8,4401.7,8.03608965]
["bitfinex","ETHUSD",1756802397172,0.021,4401.8,4401.7,8.34738965]
["bitfinex","ETHUSD",1756802400372,0.773,4401.8,4401.7,7.49344951]
["bitfinex","ETHUSD",1756802400574,1.2387,4401.8,4401.7,7.49344951]
["bitfinex","ETHUSD",1756802400870,1.2387,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802402478,0.021,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802402882,0.021,4401.8,4401.7,2.69914951]
["bitfinex","ETHUSD",1756802403077,0.021,4401.8,4401.7,4.06905935]
["bitfinex","ETHUSD",1756802403282,0.021,4401.8,4401.7,4.53905935]
["bitfinex","ETHUSD",1756802403804,0.773,4401.8,4401.7,6.19344951]
["bitfinex","ETHUSD",1756802403981,1.2387,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802404795,0.021,4401.8,4401.7,2.69914951]
["bitfinex","ETHUSD",1756802405013,0.021,4401.8,4401.7,6.19344951]
["bitfinex","ETHUSD",1756802405915,0.021,4401.8,4401.7,6.97714951]
["bitfinex","ETHUSD",1756802406123,0.021,4401.8,4401.7,8.47705935]
["bitfinex","ETHUSD",1756802407427,0.021,4401.8,4401.7,7.56105935]
["bitfinex","ETHUSD",1756802407915,0.021,4401.8,4401.7,8.86105935]
["bitfinex","ETHUSD",1756802408619,0.021,4401.8,4401.7,9.30605935]
["bitfinex","ETHUSD",1756802408787,0.021,4401.8,4401.7,9.77605935]
["bitfinex","ETHUSD",1756802409188,0.021,4401.8,4401.7,9.30605935]
["bitfinex","ETHUSD",1756802409491,0.021,4401.8,4401.7,8.86105935]
["bitfinex","ETHUSD",1756802409893,0.021,4401.8,4401.7,5.05405935]
["bitfinex","ETHUSD",1756802410097,0.021,4401.8,4401.7,7.80614951]
["bitfinex","ETHUSD",1756802411621,0.773,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756802411810,1.2387,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802415401,1.2387,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756802415628,1.2387,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802415929,1.2387,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756802416230,1.2387,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802417524,0.3204,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802420605,0.773,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802422313,1.2387,4401.8,4401.5,2.27190971]
["bitfinex","ETHUSD",1756802422521,0.9183,4401.7,4401.5,2.38550971]
["bitfinex","ETHUSD",1756802422823,1.2177,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756802423534,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802423928,0.021,4401.8,4401.7,2.58554951]
["bitfinex","ETHUSD",1756802424938,0.021,4401.8,4401.7,3.61414951]
["bitfinex","ETHUSD",1756802425119,0.021,4401.8,4401.7,5.22860779]
["bitfinex","ETHUSD",1756802426253,0.021,4401.8,4401.7,4.75860779]
["bitfinex","ETHUSD",1756802426439,0.021,4401.8,4401.7,4.31360779]
["bitfinex","ETHUSD",1756802427258,0.326,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802427545,1.2192,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802428446,0.021,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802429362,1.2192,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802429726,1.2192,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802430062,0.326,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802431033,1.2192,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802432523,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756802432919,0.021,4401.8,4401.7,2.70044951]
["bitfinex","ETHUSD",1756802433847,0.021,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802434027,0.021,4401.8,4401.7,2.70044951]
["bitfinex","ETHUSD",1756802434838,0.021,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802435439,0.021,4401.8,4401.7,2.70044951]
["bitfinex","ETHUSD",1756802437683,0.021,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756802447063,0.021,4401.8,4401.7,3.68544951]
["bitfinex","ETHUSD",1756802447269,0.021,4401.8,4401.7,4.00044951]
["bitfinex","ETHUSD",1756802447972,0.021,4401.8,4401.7,4.023168]
["bitfinex","ETHUSD",1756802448273,0.021,4401.8,4401.7,5.35586137]
["bitfinex","ETHUSD",1756802448475,0.021,4401.8,4401.7,5.94356137]
["bitfinex","ETHUSD",1756802448680,0.021,4401.8,4401.7,8.94356137]
["bitfinex","ETHUSD",1756802448842,0.021,4401.8,4401.7,9.03459594]
["bitfinex","ETHUSD",1756802449047,0.021,4401.8,4401.7,9.82659594]
["bitfinex","ETHUSD",1756802449676,0.001,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756802449864,0.001,4402.2,4402.1,13.39605923]
["bitfinex","ETHUSD",1756802450176,0.001,4402.2,4402.1,14.64405923]
["bitfinex","ETHUSD",1756802450356,0.001,4402.2,4402.1,15.94405923]
["bitfinex","ETHUSD",1756802452493,0.001,4402.2,4402.1,18.94405923]
["bitfinex","ETHUSD",1756802452703,0.001,4402.2,4402.1,19.73605923]
["bitfinex","ETHUSD",1756802456808,0.001,4402.2,4402.1,19.82708158]
["bitfinex","ETHUSD",1756802459205,0.001,4402.2,4402.1,12.90150102]
["bitfinex","ETHUSD",1756802459410,0.001,4402.2,4402.1,19.35298158]
["bitfinex","ETHUSD",1756802460005,0.001,4402.2,4402.1,18.89408158]
["bitfinex","ETHUSD",1756802460518,0.001,4402.2,4402.1,14.29708158]
["bitfinex","ETHUSD",1756802460812,0.001,4402.2,4402.1,18.10108158]
["bitfinex","ETHUSD",1756802462217,0.001,4402.2,4402.1,18.55398158]
["bitfinex","ETHUSD",1756802462415,0.001,4402.2,4402.1,19.80348158]
["bitfinex","ETHUSD",1756802462713,0.001,4402.2,4402.1,19.35058158]
["bitfinex","ETHUSD",1756802462902,0.001,4402.2,4402.1,19.80348158]
["bitfinex","ETHUSD",1756802463415,0.001,4402.3,4402.1,19.80348158]
["bitfinex","ETHUSD",1756802463416,1e-08,4402.3,4402.2,6.06359147]
["bitfinex","ETHUSD",1756802463712,1e-08,4402.3,4402.2,15.69338]
["bitfinex","ETHUSD",1756802463882,1e-08,4402.3,4402.2,15.98408]
["bitfinex","ETHUSD",1756802464214,1e-08,4402.3,4402.2,17.28408]
["bitfinex","ETHUSD",1756802467809,0.4573,4404.1,4403.7,2.27081772]
["bitfinex","ETHUSD",1756802468009,0.4573,4404.1,4403.7,17.40760645]
["bitfinex","ETHUSD",1756802468010,0.4748,4404.1,4403.7,17.40760645]
["bitfinex","ETHUSD",1756802468216,0.4573,4404.3,4403.7,19.94344767]
["bitfinex","ETHUSD",1756802468391,0.4573,4404.3,4403.7,21.24344767]
["bitfinex","ETHUSD",1756802468913,0.4573,4404.3,4403.7,21.35556926]
["bitfinex","ETHUSD",1756802469209,1e-08,4403.8,4403.7,23.05796926]
["bitfinex","ETHUSD",1756802469776,1e-08,4403.8,4403.7,22.60506926]
["bitfinex","ETHUSD",1756802469981,1e-08,4403.8,4403.7,23.05796926]
["bitfinex","ETHUSD",1756802470619,1e-08,4403.8,4403.7,29.50944982]
["bitfinex","ETHUSD",1756802471416,0.4748,4406.6,4405.7,2.26978686]
["bitfinex","ETHUSD",1756802471617,0.02,4406.8,4405.7,17.38386742]
["bitfinex","ETHUSD",1756802471918,0.4748,4406.6,4405.7,17.67456742]
["bitfinex","ETHUSD",1756802472214,0.02,4406.8,4405.7,17.67456742]
["bitfinex","ETHUSD",1756802472215,0.4948,4406.8,4406.0,3.06163231]
["bitfinex","ETHUSD",1756802472415,0.9521,4406.8,4406.0,9.97823231]
["bitfinex","ETHUSD",1756802472620,0.9521,4406.8,4406.0,11.78634717]
["bitfinex","ETHUSD",1756802472821,0.4948,4406.8,4406.0,11.78634717]
["bitfinex","ETHUSD",1756802473005,0.4573,4406.5,4406.0,11.49564717]
["bitfinex","ETHUSD",1756802473186,0.9521,4406.8,4406.0,18.23782773]
["bitfinex","ETHUSD",1756802473985,0.02,4406.8,4406.0,18.23782773]
["bitfinex","ETHUSD",1756802474192,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756802474389,0.02,4406.8,4406.7,18.05775235]
["bitfinex","ETHUSD",1756802474590,0.02,4406.8,4406.7,18.46205235]
["bitfinex","ETHUSD",1756802474839,0.02,4406.8,4406.7,21.62240748]
["bitfinex","ETHUSD",1756802475038,0.02,4406.8,4406.7,21.79633266]
["bitfinex","ETHUSD",1756802476199,0.02,4406.8,4406.7,15.3448521]
["bitfinex","ETHUSD",1756802476628,0.02,4406.8,4406.7,21.79633266]
["bitfinex","ETHUSD",1756802480004,0.02,4406.8,4406.7,21.79533266]
["bitfinex","ETHUSD",1756802480210,0.02,4406.8,4406.7,17.99433266]
["bitfinex","ETHUSD",1756802480429,0.02,4406.8,4406.7,21.50463266]
["bitfinex","ETHUSD",1756802480615,0.02,4406.8,4406.7,21.79533266]
["bitfinex","ETHUSD",1756802480821,0.02,4406.8,4406.7,17.99433266]
["bitfinex","ETHUSD",1756802481135,0.02,4406.8,4406.7,21.79533266]
["bitfinex","ETHUSD",1756802483304,0.043,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756802483509,0.5003,4407.8,4407.7,7.92735694]
["bitfinex","ETHUSD",1756802483740,1.272,4407.8,4407.7,7.92735694]
["bitfinex","ETHUSD",1756802483910,1.272,4407.8,4407.7,9.22735694]
["bitfinex","ETHUSD",1756802484450,1.272,4407.8,4407.7,3.1586]
["bitfinex","ETHUSD",1756802484610,1.272,4407.8,4407.7,3.8]
["bitfinex","ETHUSD",1756802484937,1.95402667,4407.8,4407.7,3.3]
["bitfinex","ETHUSD",1756802485737,1.95402667,4407.8,4407.0,1.3]
["bitfinex","ETHUSD",1756802485910,1.02192667,4407.8,4407.1,6.06903321]
["bitfinex","ETHUSD",1756802486105,0.9321,4407.7,4407.2,2.269011]
["bitfinex","ETHUSD",1756802486307,0.2969,4407.3,4407.2,2.269011]
["bitfinex","ETHUSD",1756802486508,1.229,4407.3,4407.2,3.8]
["bitfinex","ETHUSD",1756802487043,1.229,4407.3,4407.2,6.06901434]
["bitfinex","ETHUSD",1756802487242,1.229,4407.3,4407.2,3.8]
["bitfinex","ETHUSD",1756802487545,1.229,4407.3,4405.3,2.26997724]
["bitfinex","ETHUSD",1756802487546,2.26901434,4407.2,4405.3,2.26997724]
["bitfinex","ETHUSD",1756802487747,1.229,4407.3,4405.2,1.745]
["bitfinex","ETHUSD",1756802487748,8.01492013,4406.8,4405.2,1.745]
["bitfinex","ETHUSD",1756802487930,8.01492013,4406.4,4405.8,2.2697022]
["bitfinex","ETHUSD",1756802488118,0.9111,4406.3,4405.9,5.099]
["bitfinex","ETHUSD",1756802488320,0.4385,4406.2,4406.0,3.799]
["bitfinex","ETHUSD",1756802488519,0.9111,4406.1,4406.0,3.799]
["bitfinex","ETHUSD",1756802488843,1.215,4406.1,4406.0,3.799]
["bitfinex","ETHUSD",1756802489327,1.215,4406.1,4406.0,6.06863231]
["bitfinex","ETHUSD",1756802489844,1.215,4406.1,4406.0,3.799]
["bitfinex","ETHUSD",1756802490222,1.215,4406.1,4406.0,3.8]
["bitfinex","ETHUSD",1756802490749,1.215,4406.1,4406.0,6.06963231]
["bitfinex","ETHUSD",1756802490934,0.7424,4406.1,4406.0,6.06963231]
["bitfinex","ETHUSD",1756802491724,0.7424,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756802491924,0.7424,4406.1,4406.0,3.8]
["bitfinex","ETHUSD",1756802492110,1.215,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756802492315,1.215,4406.1,4406.0,6.06963231]
["bitfinex","ETHUSD",1756802492721,1.215,4406.1,4405.9,6.06965746]
["bitfinex","ETHUSD",1756802493030,0.7765,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756802493539,1.215,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756802493733,1.215,4406.1,4406.0,2.27363231]
["bitfinex","ETHUSD",1756802494634,1.215,4406.1,4406.0,2.38723231]
["bitfinex","ETHUSD",1756802495544,0.7424,4406.1,4406.0,2.38723231]
["bitfinex","ETHUSD",1756802495948,0.1136,4406.7,4406.0,2.38723231]
["bitfinex","ETHUSD",1756802495949,0.4385,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1756802496155,0.4385,4406.9,4406.7,2.38287179]
["bitfinex","ETHUSD",1756802496363,1.216,4406.8,4406.7,3.9136]
["bitfinex","ETHUSD",1756802496526,1.216,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756802496751,1.216,4406.8,4406.4,0.1136]
["bitfinex","ETHUSD",1756802497087,0.4385,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756802497591,0.3039,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756802497746,0.7424,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756802498184,0.001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756802498492,0.3049,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756802498662,0.7434,4406.8,4406.6,2.26930854]
["bitfinex","ETHUSD",1756802498845,0.4385,4406.7,4406.6,2.26930854]
["bitfinex","ETHUSD",1756802499049,0.7424,4406.7,4406.6,2.26930854]
["bitfinex","ETHUSD",1756802499242,0.001,4406.8,4406.5,6.06934231]
["bitfinex","ETHUSD",1756802499443,0.001,4406.8,4406.7,2.56747179]
["bitfinex","ETHUSD",1756802499639,0.001,4406.8,4406.7,6.36747179]
["bitfinex","ETHUSD",1756802500156,0.001,4406.8,4406.7,6.48107179]
["bitfinex","ETHUSD",1756802500671,0.3049,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756802500876,0.7434,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756802501043,1.216,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756802501705,1.3296,4406.8,4406.7,0.17210282]
["bitfinex","ETHUSD",1756802501906,1.3296,4406.8,4406.3,6.06947209]
["bitfinex","ETHUSD",1756802502094,1.3296,4406.8,4406.4,2.26942092]
["bitfinex","ETHUSD",1756802502095,0.9111,4406.7,4406.4,2.26942092]
["bitfinex","ETHUSD",1756802502584,0.3039,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756802502782,0.3039,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756802503002,0.7424,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756802503491,0.7424,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1756802503893,0.7424,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756802504806,0.7424,4406.5,4405.9,1.3]
["bitfinex","ETHUSD",1756802504807,1.215,4406.5,4405.9,1.3]
["bitfinex","ETHUSD",1756802504975,1.215,4406.5,4406.1,6.18216799]
["bitfinex","ETHUSD",1756802504976,0.9111,4406.4,4406.1,6.18216799]
["bitfinex","ETHUSD",1756802505173,0.4385,4406.3,4406.2,2.26950656]
["bitfinex","ETHUSD",1756802505378,0.7424,4406.3,4406.2,6.06850656]
["bitfinex","ETHUSD",1756802506114,0.3039,4406.3,4406.2,6.06850656]
["bitfinex","ETHUSD",1756802511086,0.1136,4406.7,4406.3,2.26947301]
["bitfinex","ETHUSD",1756802511288,0.4385,4406.6,4406.5,2.26933481]
["bitfinex","ETHUSD",1756802511486,32.395,4406.5,4405.8,0.02]
["bitfinex","ETHUSD",1756802511683,32.395,4406.5,4402.8,0.4947]
["bitfinex","ETHUSD",1756802511684,2.27011911,4405.1,4402.8,0.4947]
["bitfinex","ETHUSD",1756802512016,2.27055693,4404.3,4403.0,2.29617468]
["bitfinex","ETHUSD",1756802512188,2.27050836,4404.3,4403.1,2.27112458]
["bitfinex","ETHUSD",1756802512379,0.4175,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756802512579,0.4175,4403.9,4402.9,2.27122098]
["bitfinex","ETHUSD",1756802512784,3.53161459,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802513291,3.53161459,4403.9,4402.9,2.27121498]
["bitfinex","ETHUSD",1756802513706,3.53161459,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802514019,3.53161459,4403.9,4402.8,3.59128107]
["bitfinex","ETHUSD",1756802514318,3.53161459,4403.9,4402.9,2.27122386]
["bitfinex","ETHUSD",1756802514885,7.40161459,4403.9,4402.8,3.59127785]
["bitfinex","ETHUSD",1756802515427,7.40161459,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802515821,7.40161459,4403.9,4403.0,2.27116762]
["bitfinex","ETHUSD",1756802516014,5.1309,4403.9,4403.0,2.27116762]
["bitfinex","ETHUSD",1756802516206,7.40161459,4403.9,4403.0,2.27116762]
["bitfinex","ETHUSD",1756802516710,7.40161459,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802516711,7.40161459,4403.9,4402.8,3.59123795]
["bitfinex","ETHUSD",1756802516929,7.40161459,4403.9,4402.9,2.27122901]
["bitfinex","ETHUSD",1756802517328,7.40161459,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802517497,7.40161459,4403.9,4402.9,2.27121698]
["bitfinex","ETHUSD",1756802518011,7.40161459,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802518012,5.1309,4403.9,4402.8,1.32]
["bitfinex","ETHUSD",1756802518316,5.1309,4403.9,4403.2,2.27105088]
["bitfinex","ETHUSD",1756802518518,5.1309,4403.9,4403.0,2.27113613]
["bitfinex","ETHUSD",1756802519014,7.40161459,4403.9,4403.0,2.27113613]
["bitfinex","ETHUSD",1756802519204,7.40161459,4403.9,4403.1,2.27111631]
["bitfinex","ETHUSD",1756802519411,4.7601,4403.9,4403.1,2.27111631]
["bitfinex","ETHUSD",1756802519812,4.7601,4403.9,4402.9,0.9021]
["bitfinex","ETHUSD",1756802520024,4.7601,4403.9,4403.1,2.27112409]
["bitfinex","ETHUSD",1756802520321,7.03081459,4403.9,4402.9,0.9021]
["bitfinex","ETHUSD",1756802520927,4.7601,4403.9,4402.9,0.9021]
["bitfinex","ETHUSD",1756802521332,4.7601,4403.9,4402.9,3.17332013]
["bitfinex","ETHUSD",1756802521518,0.68272512,4404.0,4403.8,0.3136]
["bitfinex","ETHUSD",1756802521721,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756802521906,0.68245954,4405.6,4404.5,0.7674]
["bitfinex","ETHUSD",1756802522108,0.68245954,4405.6,4404.6,0.4738]
["bitfinex","ETHUSD",1756802522325,8.01492013,4405.5,4404.2,0.4738]
["bitfinex","ETHUSD",1756802522628,3.868,4405.4,4404.6,0.4738]
["bitfinex","ETHUSD",1756802522804,3.868,4405.4,4404.7,2.69860217]
["bitfinex","ETHUSD",1756802523919,8.01492013,4405.2,4404.5,2.27037202]
["bitfinex","ETHUSD",1756802524414,8.01492013,4405.2,4404.6,2.27033295]
["bitfinex","ETHUSD",1756802524610,3.868,4405.4,4405.1,0.2936]
["bitfinex","ETHUSD",1756802525204,3.868,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802525629,6.13794383,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802526233,3.868,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802526413,6.13794982,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802527025,2.26999696,4405.3,4404.8,0.4283]
["bitfinex","ETHUSD",1756802527348,6.13795043,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802527942,3.868,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802528319,6.13794912,4405.4,4404.8,0.4283]
["bitfinex","ETHUSD",1756802528516,2.26999491,4405.3,4404.8,0.4283]
["bitfinex","ETHUSD",1756802528711,6.1379499,4405.4,4404.6,0.4738]
["bitfinex","ETHUSD",1756802529544,6.1379499,4405.4,4404.6,2.74413573]
["bitfinex","ETHUSD",1756802529747,0.23,4404.7,4403.8,2.29071548]
["bitfinex","ETHUSD",1756802529925,0.23,4404.7,4403.8,0.4483]
["bitfinex","ETHUSD",1756802530115,0.23,4404.7,4404.0,2.27065832]
["bitfinex","ETHUSD",1756802530648,0.23,4404.7,4404.1,2.27059811]
["bitfinex","ETHUSD",1756802530814,0.23,4404.7,4403.8,2.71906477]
["bitfinex","ETHUSD",1756802531015,0.23,4404.7,4404.1,2.2706063]
["bitfinex","ETHUSD",1756802531243,3.862,4404.8,4404.0,2.2706151]
["bitfinex","ETHUSD",1756802531445,0.68256202,4405.0,4404.7,0.2936]
["bitfinex","ETHUSD",1756802531631,3.865,4405.4,4404.8,2.2702015]
["bitfinex","ETHUSD",1756802531844,0.1136,4405.4,4404.9,0.4283]
["bitfinex","ETHUSD",1756802532042,0.1136,4405.4,4404.7,0.5874]
["bitfinex","ETHUSD",1756802532225,2.38354894,4405.4,4404.7,0.5874]
["bitfinex","ETHUSD",1756802532428,0.1136,4405.4,4404.7,2.85768903]
["bitfinex","ETHUSD",1756802532729,2.27000557,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1756802532929,2.27001137,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1756802533237,2.38455699,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1756802533545,2.38455562,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1756802533936,0.1146,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1756802534252,3.9796,4405.4,4404.8,2.27023819]
["bitfinex","ETHUSD",1756802534455,3.9796,4405.4,4404.7,2.81219379]
["bitfinex","ETHUSD",1756802534652,6.2495449,4405.4,4404.7,2.81219379]
["bitfinex","ETHUSD",1756802534836,3.9786,4405.4,4404.7,2.81219379]
["bitfinex","ETHUSD",1756802535419,3.9786,4405.4,4404.7,0.5419]
["bitfinex","ETHUSD",1756802535649,4.29345211,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1756802535950,0.001,4405.4,4405.3,0.2936]
["bitfinex","ETHUSD",1756802536137,0.001,4405.4,4405.3,3.46569296]
["bitfinex","ETHUSD",1756802536334,0.001,4405.4,4405.3,1.1957]
["bitfinex","ETHUSD",1756802536740,0.001,4405.4,4405.3,3.46569296]
["bitfinex","ETHUSD",1756802537656,0.001,4405.4,4405.3,3.48839288]
["bitfinex","ETHUSD",1756802537827,0.001,4405.4,4405.3,3.57929296]
["bitfinex","ETHUSD",1756802539567,0.001,4405.4,4405.3,7.44229296]
["bitfinex","ETHUSD",1756802541171,0.001,4405.4,4405.3,7.61129865]
["bitfinex","ETHUSD",1756802542383,0.001,4405.4,4405.3,3.74829865]
["bitfinex","ETHUSD",1756802542587,0.001,4405.4,4405.3,7.60729865]
["bitfinex","ETHUSD",1756802544159,0.001,4405.4,4405.3,3.74829865]
["bitfinex","ETHUSD",1756802544347,0.001,4405.4,4405.3,7.60729865]
["bitfinex","ETHUSD",1756802546253,0.001,4405.4,4405.3,8.7696373]
["bitfinex","ETHUSD",1756802547300,0.001,4405.4,4405.3,4.9106373]
["bitfinex","ETHUSD",1756802547600,0.001,4405.4,4405.3,8.7666373]
["bitfinex","ETHUSD",1756802547968,0.001,4405.4,4405.3,10.0666373]
["bitfinex","ETHUSD",1756802548870,0.001,4405.4,4405.3,9.5908373]
["bitfinex","ETHUSD",1756802549067,0.2377,4405.4,4405.3,1.58260569]
["bitfinex","ETHUSD",1756802549263,0.2377,4405.4,4405.3,7.53759296]
["bitfinex","ETHUSD",1756802550094,0.2377,4405.4,4405.3,3.68359296]
["bitfinex","ETHUSD",1756802550261,0.2377,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1756802554294,0.001,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1756802555607,0.2397,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1756802555983,0.2397,4405.4,4405.3,0.1136]
["bitfinex","ETHUSD",1756802556273,0.2397,4405.4,4405.0,3.85]
["bitfinex","ETHUSD",1756802556476,0.3533,4405.4,4405.2,2.27000562]
["bitfinex","ETHUSD",1756802557696,0.9306,4405.3,4404.9,2.27015106]
["bitfinex","ETHUSD",1756802558004,0.3053,4405.0,4404.9,2.27015106]
["bitfinex","ETHUSD",1756802558567,0.3053,4405.0,4404.8,4.13622123]
["bitfinex","ETHUSD",1756802558765,0.3053,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756802559501,0.1146,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1756802559801,0.1146,4405.4,4405.2,2.27001048]
["bitfinex","ETHUSD",1756802560169,0.2367,4405.3,4405.1,2.27008309]
["bitfinex","ETHUSD",1756802560389,0.674,4405.3,4405.1,2.27008309]
["bitfinex","ETHUSD",1756802560595,0.674,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756802560793,0.2367,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756802561397,7.60890589,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756802561566,6.43960589,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756802562105,0.734,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802562278,1.1693,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802563804,0.2387,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802564814,3.9596,4405.1,4404.8,2.27424719]
["bitfinex","ETHUSD",1756802564815,3.9586,4405.1,4404.8,2.27424719]
["bitfinex","ETHUSD",1756802565423,3.9586,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756802565625,0.2407,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802566295,3.845,4405.3,4404.8,0.7615]
["bitfinex","ETHUSD",1756802566493,3.9586,4405.3,4404.9,2.27016052]
["bitfinex","ETHUSD",1756802566693,3.9586,4405.3,4404.8,0.7627]
["bitfinex","ETHUSD",1756802566694,3.9586,4405.3,4404.8,2.74453585]
["bitfinex","ETHUSD",1756802566920,3.9586,4405.3,4404.9,2.27019909]
["bitfinex","ETHUSD",1756802567297,0.2367,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756802567697,0.2367,4405.0,4404.8,2.27423147]
["bitfinex","ETHUSD",1756802569326,0.2367,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756802569921,0.2367,4405.0,4404.8,2.27424156]
["bitfinex","ETHUSD",1756802570131,0.2367,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756802570422,0.1136,4405.3,4404.9,0.2884]
["bitfinex","ETHUSD",1756802570614,0.1136,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756802570818,0.1136,4405.3,4405.1,2.27008871]
["bitfinex","ETHUSD",1756802571194,3.843,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756802571195,0.001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756802571501,0.001,4405.4,4405.3,3.49779296]
["bitfinex","ETHUSD",1756802573927,0.001,4405.4,4405.3,6.11199296]
["bitfinex","ETHUSD",1756802574527,0.001,4405.4,4405.3,6.40039296]
["bitfinex","ETHUSD",1756802574926,0.001,4405.4,4405.3,7.33979296]
["bitfinex","ETHUSD",1756802575224,0.001,4405.4,4405.3,3.49779296]
["bitfinex","ETHUSD",1756802575394,0.001,4405.4,4405.3,7.33979296]
["bitfinex","ETHUSD",1756802575597,0.001,4405.4,4405.3,6.87069296]
["bitfinex","ETHUSD",1756802576030,7.60990589,4405.4,4404.8,0.004]
["bitfinex","ETHUSD",1756802576234,7.72350589,4405.4,4404.8,2.2741999]
["bitfinex","ETHUSD",1756802576526,6.43960589,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756802576729,0.1136,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802576938,0.4206,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802577116,0.893,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802577317,0.4206,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756802582316,0.1136,4404.9,4404.8,0.7662]
["bitfinex","ETHUSD",1756802582516,0.001,4405.4,4405.1,2.27006311]
["bitfinex","ETHUSD",1756802582816,0.001,4405.4,4404.9,9.63260147]
["bitfinex","ETHUSD",1756802583143,0.001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756802583349,0.001,4405.4,4405.3,2.55989296]
["bitfinex","ETHUSD",1756802583554,0.2328,4405.4,4405.2,2.27003805]
["bitfinex","ETHUSD",1756802583912,0.001,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1756802584334,0.001,4405.4,4405.3,2.55989296]
["bitfinex","ETHUSD",1756802584852,0.001,4405.4,4405.3,3.01039296]
["bitfinex","ETHUSD",1756802585145,0.001,4405.4,4405.3,3.48269296]
["bitfinex","ETHUSD",1756802585942,0.001,4405.4,4405.3,3.59629296]
["bitfinex","ETHUSD",1756802587446,0.001,4405.4,4405.3,4.18293019]
["bitfinex","ETHUSD",1756802587831,0.001,4405.4,4405.3,4.20563011]
["bitfinex","ETHUSD",1756802588227,0.001,4405.4,4405.3,10.645236]
["bitfinex","ETHUSD",1756802588432,0.001,4405.4,4405.3,10.62253608]
["bitfinex","ETHUSD",1756802588749,0.001,4405.4,4405.3,4.18293019]
["bitfinex","ETHUSD",1756802589138,0.001,4405.4,4405.3,5.48293019]
["bitfinex","ETHUSD",1756802590518,0.001,4405.4,4405.3,14.92253608]
["bitfinex","ETHUSD",1756802592553,1e-08,4405.5,4405.4,6.06194143]
["bitfinex","ETHUSD",1756802592722,1e-08,4405.5,4405.4,12.92600298]
["bitfinex","ETHUSD",1756802592923,1e-08,4405.5,4405.4,13.21590298]
["bitfinex","ETHUSD",1756802593247,1e-08,4405.5,4405.4,14.51590298]
["bitfinex","ETHUSD",1756802594225,0.33530001,4406.9,4405.4,12.24596155]
["bitfinex","ETHUSD",1756802594449,0.4724,4407.1,4406.9,2.26912191]
["bitfinex","ETHUSD",1756802594649,0.1136,4407.2,4407.0,2.26911623]
["bitfinex","ETHUSD",1756802594953,0.307,4407.1,4407.0,2.26911623]
["bitfinex","ETHUSD",1756802595156,0.307,4407.1,4406.9,2.26916611]
["bitfinex","ETHUSD",1756802595449,0.1136,4407.2,4406.9,2.26916611]
["bitfinex","ETHUSD",1756802595760,0.307,4407.0,4406.8,0.17325702]
["bitfinex","ETHUSD",1756802595961,0.4724,4406.9,4406.6,2.26931949]
["bitfinex","ETHUSD",1756802596275,0.307,4406.7,4406.5,3.9486]
["bitfinex","ETHUSD",1756802596436,0.7322,4406.6,4406.5,3.834]
["bitfinex","ETHUSD",1756802596637,0.7322,4406.6,4406.2,1.3]
["bitfinex","ETHUSD",1756802596638,1.0387,4406.6,4406.3,2.26943284]
["bitfinex","ETHUSD",1756802596822,0.4724,4406.5,4406.4,2.26941711]
["bitfinex","ETHUSD",1756802597166,0.7789,4406.5,4406.4,2.26941711]
["bitfinex","ETHUSD",1756802597364,0.3065,4406.5,4406.4,2.26941711]
["bitfinex","ETHUSD",1756802597567,0.1136,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756802597869,2.2184,4407.3,4406.5,2.26935047]
["bitfinex","ETHUSD",1756802598041,0.1136,4407.1,4406.8,2.26921671]
["bitfinex","ETHUSD",1756802598228,0.1239,4406.9,4406.8,2.26921671]
["bitfinex","ETHUSD",1756802598422,0.1136,4407.1,4406.9,2.26914015]
["bitfinex","ETHUSD",1756802598661,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756802598954,0.1136,4407.1,4406.7,0.4505]
["bitfinex","ETHUSD",1756802599155,0.1136,4407.1,4406.9,2.26916784]
["bitfinex","ETHUSD",1756802599340,0.1239,4407.0,4406.5,3.9476]
["bitfinex","ETHUSD",1756802599540,0.5963,4407.0,4406.5,0.1136]
["bitfinex","ETHUSD",1756802599742,0.5963,4407.0,4406.6,2.26931976]
["bitfinex","ETHUSD",1756802599947,0.5963,4407.0,4406.5,0.1136]
["bitfinex","ETHUSD",1756802600148,0.4724,4406.9,4406.5,2.38297427]
["bitfinex","ETHUSD",1756802600348,0.127,4406.6,4406.5,2.38297427]
["bitfinex","ETHUSD",1756802601631,0.127,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1756802601835,0.127,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756802602235,0.1136,4407.1,4406.5,2.55927275]
["bitfinex","ETHUSD",1756802602436,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756802602940,0.1136,4407.1,4406.9,2.26915869]
["bitfinex","ETHUSD",1756802603140,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756802603869,0.1136,4407.1,4407.0,2.55901731]
["bitfinex","ETHUSD",1756802604238,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756802604965,1.746,4407.3,4407.0,2.26911731]
["bitfinex","ETHUSD",1756802604966,1.746,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756802605165,1.8699,4407.3,4407.2,2.74131434]
["bitfinex","ETHUSD",1756802605367,1.8699,4407.3,4407.0,2.26910506]
["bitfinex","ETHUSD",1756802605579,1.8699,4407.3,4407.1,2.26905304]
["bitfinex","ETHUSD",1756802605872,1.8699,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756802606169,1.8699,4407.3,4407.0,2.26911731]
["bitfinex","ETHUSD",1756802606371,1.8699,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756802606372,0.1239,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756802606570,0.1136,4407.2,4407.0,2.26910269]
["bitfinex","ETHUSD",1756802606742,0.1136,4407.2,4406.9,2.2691688]
["bitfinex","ETHUSD",1756802606944,0.127,4407.0,4406.8,2.28919789]
["bitfinex","ETHUSD",1756802607155,0.127,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756802607370,0.127,4407.0,4406.8,2.28920957]
["bitfinex","ETHUSD",1756802607570,0.127,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756802607772,0.127,4407.0,4406.8,2.2892047]
["bitfinex","ETHUSD",1756802608174,0.127,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756802608375,0.6241,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756802608755,0.6241,4407.0,4406.6,2.26931012]
["bitfinex","ETHUSD",1756802608949,0.127,4407.0,4406.5,0.1136]
["bitfinex","ETHUSD",1756802609150,0.127,4407.0,4406.8,2.26920193]
["bitfinex","ETHUSD",1756802609546,8.51768959,4406.9,4406.5,0.1136]
["bitfinex","ETHUSD",1756802609751,2.38265102,4407.2,4406.5,0.5587]
["bitfinex","ETHUSD",1756802609752,0.1136,4407.2,4406.5,0.5587]
["bitfinex","ETHUSD",1756802609978,0.1136,4407.2,4406.5,0.1136]
["bitfinex","ETHUSD",1756802610276,0.1136,4406.9,4406.6,2.26928342]
["bitfinex","ETHUSD",1756802610583,0.1394,4406.7,4406.6,2.26928342]
["bitfinex","ETHUSD",1756802610876,0.1136,4406.9,4406.7,2.26925584]
["bitfinex","ETHUSD",1756802611051,0.1394,4406.8,4406.7,2.26925584]
["bitfinex","ETHUSD",1756802611452,0.1136,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756802611453,0.1136,4406.9,4406.3,0.5587]
["bitfinex","ETHUSD",1756802611652,0.1136,4406.9,4406.3,3.01404065]
["bitfinex","ETHUSD",1756802611847,0.1136,4406.9,4406.6,2.26928011]
["bitfinex","ETHUSD",1756802612185,0.1136,4406.9,4406.7,2.26927143]
["bitfinex","ETHUSD",1756802612566,0.1394,4406.8,4406.6,2.26931348]
["bitfinex","ETHUSD",1756802612887,0.1394,4406.8,4406.2,0.16784696]
["bitfinex","ETHUSD",1756802612888,0.6365,4406.8,4406.2,0.16784696]
["bitfinex","ETHUSD",1756802613189,0.6365,4406.8,4406.3,2.26947733]
["bitfinex","ETHUSD",1756802613388,0.6365,4406.8,4406.4,2.2694118]
["bitfinex","ETHUSD",1756802613760,0.6365,4406.8,4406.2,2.2694806]
["bitfinex","ETHUSD",1756802613974,0.6365,4406.8,4406.1,1.3]
["bitfinex","ETHUSD",1756802614286,4.2517,4406.7,4406.1,1.3]
["bitfinex","ETHUSD",1756802614496,0.1423,4406.2,4405.7,0.1136]
["bitfinex","ETHUSD",1756802614699,3.825,4406.2,4405.8,2.26973503]
["bitfinex","ETHUSD",1756802614865,0.1136,4406.0,4405.9,0.4451]
["bitfinex","ETHUSD",1756802615164,2.26921825,4406.9,4405.9,0.4451]
["bitfinex","ETHUSD",1756802615165,2.2421,4407.0,4405.9,0.94]
["bitfinex","ETHUSD",1756802615366,0.1136,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756802615564,0.1136,4406.5,4406.4,3.00802628]
["bitfinex","ETHUSD",1756802616192,0.001,4407.3,4406.4,1.31584459]
["bitfinex","ETHUSD",1756802616372,0.001,4407.3,4407.1,2.26902348]
["bitfinex","ETHUSD",1756802616576,0.001,4407.3,4406.5,0.94]
["bitfinex","ETHUSD",1756802616577,0.001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756802617163,0.001,4407.3,4407.2,2.56251434]
["bitfinex","ETHUSD",1756802618202,0.1404,4407.3,4407.0,2.26910649]
["bitfinex","ETHUSD",1756802618379,0.001,4407.3,4407.1,2.26903469]
["bitfinex","ETHUSD",1756802618577,0.001,4407.3,4407.2,2.56251434]
["bitfinex","ETHUSD",1756802618894,0.001,4407.3,4407.1,0.4451]
["bitfinex","ETHUSD",1756802618895,0.001,4407.3,4407.1,2.26905912]
["bitfinex","ETHUSD",1756802619497,0.001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756802619688,0.001,4407.3,4407.2,2.56251434]
["bitfinex","ETHUSD",1756802619888,0.001,4407.3,4407.2,3.00761434]
["bitfinex","ETHUSD",1756802620399,0.001,4407.3,4407.1,2.26905182]
["bitfinex","ETHUSD",1756802620633,0.001,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1756802620634,0.001,4407.3,4407.2,0.2935]
["bitfinex","ETHUSD",1756802620767,0.001,4407.3,4407.2,2.56251434]
["bitfinex","ETHUSD",1756802620970,0.001,4407.3,4407.2,4.07966976]
["bitfinex","ETHUSD",1756802623520,0.043,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756802624020,0.043,4407.8,4407.7,3.00735694]
["bitfinex","ETHUSD",1756802624323,0.043,4407.8,4407.7,2.56225694]
["bitfinex","ETHUSD",1756802624892,0.043,4407.8,4407.7,3.00735694]
["bitfinex","ETHUSD",1756802625703,0.043,4407.8,4407.7,0.2935]
["bitfinex","ETHUSD",1756802625994,0.3362,4407.8,4407.1,3.843]
["bitfinex","ETHUSD",1756802626311,0.3362,4407.8,4407.3,2.26895251]
["bitfinex","ETHUSD",1756802627320,0.3362,4407.8,4407.1,2.26902417]
["bitfinex","ETHUSD",1756802627526,0.3362,4407.8,4406.9,0.4451]
["bitfinex","ETHUSD",1756802627724,2.60491326,4407.8,4406.9,0.4451]
["bitfinex","ETHUSD",1756802628140,0.3362,4407.8,4407.1,2.26902325]
["bitfinex","ETHUSD",1756802628422,2.6049233,4407.8,4407.1,2.26902325]
["bitfinex","ETHUSD",1756802628623,0.3362,4407.8,4406.9,0.4451]
["bitfinex","ETHUSD",1756802628827,0.3362,4407.8,4407.3,2.26895875]
["bitfinex","ETHUSD",1756802629529,0.3372,4407.8,4407.3,2.26895875]
["bitfinex","ETHUSD",1756802629725,0.3372,4407.8,4407.2,2.26900046]
["bitfinex","ETHUSD",1756802629926,0.3372,4407.8,4406.9,0.4451]
["bitfinex","ETHUSD",1756802630233,2.26877557,4407.7,4407.0,2.2691037]
["bitfinex","ETHUSD",1756802630537,0.044,4407.8,4407.1,2.26905986]
["bitfinex","ETHUSD",1756802630699,0.1136,4407.4,4407.1,2.26905986]
["bitfinex","ETHUSD",1756802630900,0.1136,4407.4,4406.8,0.004]
["bitfinex","ETHUSD",1756802631101,0.1136,4407.4,4406.9,0.4451]
["bitfinex","ETHUSD",1756802631427,0.1136,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756802631627,0.1136,4407.4,4407.2,2.26899898]
["bitfinex","ETHUSD",1756802632552,0.1136,4407.4,4407.0,2.71416928]
["bitfinex","ETHUSD",1756802632715,0.1136,4407.4,4407.2,2.26901166]
["bitfinex","ETHUSD",1756802633411,0.1136,4407.4,4407.1,2.26904478]
["bitfinex","ETHUSD",1756802633718,0.1394,4407.2,4406.9,2.2691315]
["bitfinex","ETHUSD",1756802633910,0.1394,4407.2,4407.0,2.26909958]
["bitfinex","ETHUSD",1756802634635,0.1136,4407.4,4407.0,2.26906585]
["bitfinex","ETHUSD",1756802634836,0.1136,4407.4,4406.8,0.004]
["bitfinex","ETHUSD",1756802635039,0.1136,4407.4,4407.0,2.26910759]
["bitfinex","ETHUSD",1756802635238,0.1136,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756802635440,4.51914297,4407.6,4407.3,0.2935]
["bitfinex","ETHUSD",1756802635607,4.51914297,4407.6,4407.3,0.7386]
["bitfinex","ETHUSD",1756802635608,3.837,4407.6,4407.3,0.7386]
["bitfinex","ETHUSD",1756802636138,0.1136,4407.7,4407.4,2.26887454]
["bitfinex","ETHUSD",1756802637240,0.1136,4407.7,4407.6,0.3079]
["bitfinex","ETHUSD",1756802637816,0.2298,4407.7,4407.1,0.5522]
["bitfinex","ETHUSD",1756802638240,0.2298,4407.7,4407.3,2.26896216]
["bitfinex","ETHUSD",1756802638441,0.2298,4407.7,4407.1,0.5522]
["bitfinex","ETHUSD",1756802638749,0.2298,4407.7,4407.2,2.26897155]
["bitfinex","ETHUSD",1756802638923,0.2298,4407.7,4407.2,2.2690115]
["bitfinex","ETHUSD",1756802639246,0.2298,4407.7,4407.3,2.26895645]
["bitfinex","ETHUSD",1756802639412,0.2298,4407.7,4407.4,2.26891126]
["bitfinex","ETHUSD",1756802639617,0.1136,4407.7,4407.6,0.3079]
["bitfinex","ETHUSD",1756802639941,0.1136,4407.7,4407.6,2.57670842]
["bitfinex","ETHUSD",1756802640448,0.1136,4407.7,4407.6,3.01530842]
["bitfinex","ETHUSD",1756802640665,0.1136,4407.7,4407.6,4.04290956]
["bitfinex","ETHUSD",1756802640847,0.4949,4410.4,4408.7,2.26824233]
["bitfinex","ETHUSD",1756802641153,0.17,4409.9,4408.7,2.26824233]
["bitfinex","ETHUSD",1756802641374,0.17,4409.9,4408.7,3.46854233]
["bitfinex","ETHUSD",1756802641666,1.39,4409.6,4408.7,3.02994233]
["bitfinex","ETHUSD",1756802641817,1.39,4409.6,4408.7,3.46854233]
["bitfinex","ETHUSD",1756802642017,0.5149,4409.8,4408.7,3.46854233]
["bitfinex","ETHUSD",1756802642018,0.02,4409.8,4408.7,4.42692824]
["bitfinex","ETHUSD",1756802642650,0.01815782,4408.8,4408.7,4.42692824]
["bitfinex","ETHUSD",1756802643976,0.01815782,4408.8,4408.7,7.61807744]
["bitfinex","ETHUSD",1756802644273,1e-08,4408.8,4408.7,7.59539502]
["bitfinex","ETHUSD",1756802644435,1e-08,4408.8,4408.7,11.44339502]
["bitfinex","ETHUSD",1756802645376,1e-08,4408.8,4408.7,12.23539502]
["bitfinex","ETHUSD",1756802646640,1e-08,4409.8,4409.7,6.05972796]
["bitfinex","ETHUSD",1756802646869,1e-08,4409.8,4409.7,13.28753997]
["bitfinex","ETHUSD",1756802647042,1e-08,4409.8,4409.7,14.48783997]
["bitfinex","ETHUSD",1756802647244,0.02,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756802647461,0.02,4410.8,4410.7,4.80321382]
["bitfinex","ETHUSD",1756802647766,0.1362,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756802648063,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756802648654,0.02,4410.8,4410.7,4.35002401]
["bitfinex","ETHUSD",1756802649474,0.02,4410.8,4410.7,8.20602401]
["bitfinex","ETHUSD",1756802649973,0.02,4410.8,4410.7,4.35002401]
["bitfinex","ETHUSD",1756802650471,0.02,4410.8,4410.7,8.20602401]
["bitfinex","ETHUSD",1756802650636,0.02,4410.8,4410.7,8.20502401]
["bitfinex","ETHUSD",1756802650841,0.02,4410.8,4410.7,8.31862401]
["bitfinex","ETHUSD",1756802651041,0.02,4410.8,4410.7,2.68871382]
["bitfinex","ETHUSD",1756802651273,0.02,4410.8,4410.7,6.23581382]
["bitfinex","ETHUSD",1756802651469,0.02,4410.8,4410.7,6.98231382]
["bitfinex","ETHUSD",1756802651671,0.02,4410.8,4410.7,7.43611382]
["bitfinex","ETHUSD",1756802652342,0.02,4410.8,4410.7,3.14251382]
["bitfinex","ETHUSD",1756802652544,0.02,4410.8,4410.7,7.43411382]
["bitfinex","ETHUSD",1756802653072,0.02,4410.8,4410.7,12.49625401]
["bitfinex","ETHUSD",1756802653445,0.02,4410.8,4410.7,8.64325401]
["bitfinex","ETHUSD",1756802653646,0.02,4410.8,4410.7,11.71525401]
["bitfinex","ETHUSD",1756802654591,0.02,4410.8,4410.7,11.60165401]
["bitfinex","ETHUSD",1756802654891,0.02,4410.8,4410.7,12.50725401]
["bitfinex","ETHUSD",1756802656161,1e-08,4410.8,4410.7,12.50725401]
["bitfinex","ETHUSD",1756802659658,1e-08,4410.8,4410.7,17.95625401]
["bitfinex","ETHUSD",1756802660068,1e-08,4410.8,4410.7,14.09225401]
["bitfinex","ETHUSD",1756802660267,1e-08,4410.8,4410.7,18.04908064]
["bitfinex","ETHUSD",1756802662155,1e-08,4410.8,4410.7,14.18308064]
["bitfinex","ETHUSD",1756802662363,1e-08,4410.8,4410.7,18.04708064]
["bitfinex","ETHUSD",1756802663890,1e-08,4410.8,4410.7,18.43308064]
["bitfinex","ETHUSD",1756802664098,1e-08,4410.8,4410.7,30.2248436]
["bitfinex","ETHUSD",1756802664397,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756802664581,1e-08,4411.8,4411.7,19.6842895]
["bitfinex","ETHUSD",1756802664780,1e-08,4411.8,4411.7,20.8845895]
["bitfinex","ETHUSD",1756802664985,1e-08,4411.8,4411.7,20.9981895]
["bitfinex","ETHUSD",1756802665199,0.04,4413.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756802665501,0.492,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756802665705,0.6082,4413.8,4413.7,6.26527279]
["bitfinex","ETHUSD",1756802665929,0.6082,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756802666077,1.1031,4413.8,4413.2,3.886]
["bitfinex","ETHUSD",1756802666284,0.9436,4413.7,4413.5,0.1136]
["bitfinex","ETHUSD",1756802666825,0.1195,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756802667052,0.9292,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756802667227,1.052,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756802668416,1.052,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1756802668727,0.4422,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756802669077,1.052,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756802669478,1.052,4413.4,4413.0,3.886]
["bitfinex","ETHUSD",1756802669683,0.9228,4413.3,4413.0,6.26562258]
["bitfinex","ETHUSD",1756802669907,0.1291,4413.1,4412.7,0.17356431]
["bitfinex","ETHUSD",1756802670109,7.53349466,4413.0,4412.3,3.883]
["bitfinex","ETHUSD",1756802670309,0.9532,4412.9,4412.3,3.883]
["bitfinex","ETHUSD",1756802670615,0.099,4412.4,4412.3,2.26636143]
["bitfinex","ETHUSD",1756802670811,0.099,4412.4,4412.0,0.17021198]
["bitfinex","ETHUSD",1756802670812,1.0485,4412.4,4412.0,0.17021198]
["bitfinex","ETHUSD",1756802671007,0.9495,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1756802671513,1.0505,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756802673024,1.0505,4412.2,4411.8,1.32]
["bitfinex","ETHUSD",1756802673329,0.7519,4412.1,4411.8,1.32]
["bitfinex","ETHUSD",1756802673720,0.2986,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756802673937,0.0913,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756802674132,0.0913,4412.0,4411.8,0.19147857]
["bitfinex","ETHUSD",1756802674428,0.0913,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756802674792,1.743,4412.9,4411.9,1.2157]
["bitfinex","ETHUSD",1756802675022,3.879,4413.4,4412.2,6.41663466]
["bitfinex","ETHUSD",1756802675222,3.879,4413.4,4412.7,2.26618157]
["bitfinex","ETHUSD",1756802675405,3.879,4413.4,4412.3,3.90166391]
["bitfinex","ETHUSD",1756802675406,3.88,4413.5,4412.8,2.26612669]
["bitfinex","ETHUSD",1756802675595,3.88,4413.5,4412.6,2.26623759]
["bitfinex","ETHUSD",1756802675935,0.5623,4413.4,4412.4,1.3]
["bitfinex","ETHUSD",1756802676117,2.65882871,4413.3,4412.4,3.56633857]
["bitfinex","ETHUSD",1756802676306,2.65882871,4413.3,4412.5,2.26627957]
["bitfinex","ETHUSD",1756802676734,0.3929,4413.2,4412.4,1.3]
["bitfinex","ETHUSD",1756802677035,2.65884151,4413.2,4412.4,2.26631986]
["bitfinex","ETHUSD",1756802677267,0.32211415,4413.1,4412.3,2.26638518]
["bitfinex","ETHUSD",1756802677472,0.32211415,4413.1,4412.3,1.3]
["bitfinex","ETHUSD",1756802677932,2.26608352,4412.9,4411.9,3.88]
["bitfinex","ETHUSD",1756802678130,2.26608352,4412.9,4412.1,2.26646227]
["bitfinex","ETHUSD",1756802678345,3.879,4413.2,4412.2,0.02266443]
["bitfinex","ETHUSD",1756802678542,3.879,4413.2,4412.3,0.4344]
["bitfinex","ETHUSD",1756802678862,2.26614661,4412.8,4411.9,3.878]
["bitfinex","ETHUSD",1756802679073,0.22661466,4412.7,4411.9,3.878]
["bitfinex","ETHUSD",1756802679236,0.22661466,4412.7,4412.2,2.26643161]
["bitfinex","ETHUSD",1756802679437,3.878,4412.9,4412.3,2.26637171]
["bitfinex","ETHUSD",1756802679661,3.878,4412.9,4412.0,2.26654385]
["bitfinex","ETHUSD",1756802679861,3.878,4412.9,4412.1,2.26649441]
["bitfinex","ETHUSD",1756802680160,2.26619275,4412.7,4411.9,1.3]
["bitfinex","ETHUSD",1756802680327,3.877,4412.7,4411.9,3.56658726]
["bitfinex","ETHUSD",1756802680529,0.60129,4412.6,4411.9,3.56658726]
["bitfinex","ETHUSD",1756802680759,0.60129,4412.6,4412.1,2.26645387]
["bitfinex","ETHUSD",1756802681172,0.60129,4412.6,4410.7,2.26717902]
["bitfinex","ETHUSD",1756802681173,0.37563375,4412.5,4410.8,0.02]
["bitfinex","ETHUSD",1756802681495,0.792,4411.7,4410.8,0.02]
["bitfinex","ETHUSD",1756802681693,2.26711102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802681842,6.40782212,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802682043,10.30915471,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802682956,11.21475471,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802683159,28.32238919,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802683553,23.5070566,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802683770,27.4200566,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802684593,6.39942212,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802684778,10.31142212,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802685545,6.39942212,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802685781,10.30942212,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756802685943,10.30942212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802686345,3.3403111,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802686545,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802686778,0.1136,4410.9,4410.8,0.7677]
["bitfinex","ETHUSD",1756802687787,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802691485,0.1136,4410.9,4410.8,0.4584]
["bitfinex","ETHUSD",1756802691785,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802692286,0.35166207,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802692586,4.25566207,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802692786,6.52277309,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802693083,4.25566207,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802693485,0.35166207,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802693989,4.0166,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802694689,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802695689,0.1136,4410.9,4410.8,1.2397]
["bitfinex","ETHUSD",1756802696377,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802697789,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802698366,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802698694,4.0126,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802700288,6.88100102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802701563,4.61389,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802701785,6.88100102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802702191,0.1136,4410.9,4410.8,0.3113]
["bitfinex","ETHUSD",1756802702364,0.1136,4411.1,4410.8,1.2776]
["bitfinex","ETHUSD",1756802702564,0.1136,4411.6,4410.9,1.10257111]
["bitfinex","ETHUSD",1756802702778,3.894,4411.9,4411.5,0.2873]
["bitfinex","ETHUSD",1756802702964,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756802703160,0.40076,4411.8,4411.0,0.4977]
["bitfinex","ETHUSD",1756802703464,0.1136,4411.3,4411.0,0.4977]
["bitfinex","ETHUSD",1756802703665,0.1136,4411.3,4411.2,0.2873]
["bitfinex","ETHUSD",1756802703886,0.1136,4411.3,4411.2,0.7559]
["bitfinex","ETHUSD",1756802704291,0.1136,4411.3,4411.2,1.2536]
["bitfinex","ETHUSD",1756802705296,0.1136,4411.3,4410.8,0.024]
["bitfinex","ETHUSD",1756802705464,0.40086,4411.3,4410.9,0.4686]
["bitfinex","ETHUSD",1756802705794,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802706395,0.1136,4410.9,4410.8,0.3113]
["bitfinex","ETHUSD",1756802706797,0.1136,4410.9,4410.8,1.2776]
["bitfinex","ETHUSD",1756802708891,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802709094,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802709291,2.84549179,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802710277,6.73649179,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802710472,4.46938077,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756802710699,4.46938077,4410.9,4410.8,0.7799]
["bitfinex","ETHUSD",1756802711501,6.73649179,4410.9,4410.8,0.7799]
["bitfinex","ETHUSD",1756802712198,0.1136,4410.9,4410.8,0.7799]
["bitfinex","ETHUSD",1756802712399,5.631,4411.4,4410.8,1.2776]
["bitfinex","ETHUSD",1756802712588,3.888,4411.4,4410.9,3.23337864]
["bitfinex","ETHUSD",1756802712787,0.1136,4411.5,4411.3,0.2873]
["bitfinex","ETHUSD",1756802713189,0.1136,4411.5,4411.4,0.4686]
["bitfinex","ETHUSD",1756802713383,0.1136,4411.5,4411.4,0.9663]
["bitfinex","ETHUSD",1756802713583,0.1136,4411.5,4411.4,1.2536]
["bitfinex","ETHUSD",1756802713879,0.1136,4411.5,4410.9,0.4977]
["bitfinex","ETHUSD",1756802714087,2.26690544,4411.3,4410.9,0.4977]
["bitfinex","ETHUSD",1756802714283,4.40196,4411.5,4410.8,0.024]
["bitfinex","ETHUSD",1756802714284,0.1136,4411.2,4410.8,0.024]
["bitfinex","ETHUSD",1756802714469,3.888,4411.5,4411.2,0.2873]
["bitfinex","ETHUSD",1756802714668,0.1136,4411.4,4411.3,0.9663]
["bitfinex","ETHUSD",1756802714887,0.1136,4411.4,4411.3,1.2536]
["bitfinex","ETHUSD",1756802715368,2.2669242,4411.3,4410.9,0.4977]
["bitfinex","ETHUSD",1756802715588,2.38046514,4411.4,4411.0,0.4686]
["bitfinex","ETHUSD",1756802715789,0.1136,4411.4,4410.8,2.29115983]
["bitfinex","ETHUSD",1756802715995,0.1136,4411.4,4410.9,2.73570725]
["bitfinex","ETHUSD",1756802716207,0.1136,4411.4,4411.3,0.2873]
["bitfinex","ETHUSD",1756802716784,0.1136,4411.4,4411.3,1.2536]
["bitfinex","ETHUSD",1756802717704,0.1136,4411.4,4411.3,0.4686]
["bitfinex","ETHUSD",1756802718277,0.1136,4411.4,4411.0,0.4686]
["bitfinex","ETHUSD",1756802718478,0.1136,4411.4,4411.1,0.9663]
["bitfinex","ETHUSD",1756802718677,0.1136,4411.4,4411.2,0.4686]
["bitfinex","ETHUSD",1756802718890,0.1136,4411.4,4411.3,0.2873]
["bitfinex","ETHUSD",1756802719109,0.1136,4411.4,4411.3,1.2536]
["bitfinex","ETHUSD",1756802720003,0.001,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756802720390,0.001,4411.8,4411.7,3.63389991]
["bitfinex","ETHUSD",1756802720591,0.001,4411.8,4411.7,3.6565669]
["bitfinex","ETHUSD",1756802720907,0.1136,4413.3,4412.6,2.26620118]
["bitfinex","ETHUSD",1756802721091,0.1136,4413.3,4412.6,0.5822]
["bitfinex","ETHUSD",1756802721494,0.1136,4413.3,4412.6,2.84843741]
["bitfinex","ETHUSD",1756802722028,2.3794907,4413.3,4412.6,0.5822]
["bitfinex","ETHUSD",1756802722313,0.1136,4412.7,4412.0,0.4686]
["bitfinex","ETHUSD",1756802722493,2.26628631,4412.6,4412.0,0.4686]
["bitfinex","ETHUSD",1756802722803,2.37999254,4412.3,4411.8,0.1136]
["bitfinex","ETHUSD",1756802723002,2.37999254,4412.3,4411.6,0.4686]
["bitfinex","ETHUSD",1756802723210,0.57822429,4412.3,4411.6,0.4686]
["bitfinex","ETHUSD",1756802723504,0.1136,4412.3,4411.7,0.4977]
["bitfinex","ETHUSD",1756802723688,0.1136,4412.3,4411.9,2.26658769]
["bitfinex","ETHUSD",1756802723888,0.1136,4412.3,4412.0,0.9663]
["bitfinex","ETHUSD",1756802724087,0.1136,4412.3,4411.6,2.73531566]
["bitfinex","ETHUSD",1756802724296,0.1136,4412.3,4411.9,0.4686]
["bitfinex","ETHUSD",1756802724478,0.1136,4412.3,4411.8,2.26664568]
["bitfinex","ETHUSD",1756802724675,0.1136,4412.3,4412.2,0.2873]
["bitfinex","ETHUSD",1756802725285,0.1136,4412.3,4412.2,3.52004304]
["bitfinex","ETHUSD",1756802725480,3.0,4412.9,4412.2,3.52004304]
["bitfinex","ETHUSD",1756802725700,0.1136,4412.7,4412.3,2.73499036]
["bitfinex","ETHUSD",1756802726004,0.1136,4412.7,4412.2,2.26642326]
["bitfinex","ETHUSD",1756802726200,0.1136,4412.7,4412.4,0.9663]
["bitfinex","ETHUSD",1756802726906,2.37983004,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1756802727134,2.37983004,4412.7,4412.0,0.549]
["bitfinex","ETHUSD",1756802727302,0.1136,4412.7,4412.1,2.26647762]
["bitfinex","ETHUSD",1756802727611,2.37979029,4412.7,4412.0,0.549]
["bitfinex","ETHUSD",1756802727778,0.1136,4412.7,4412.1,0.4354]
["bitfinex","ETHUSD",1756802727984,0.1136,4412.7,4412.2,2.26644241]
["bitfinex","ETHUSD",1756802728188,0.1136,4412.7,4412.3,0.8868]
["bitfinex","ETHUSD",1756802728590,0.1136,4412.7,4412.4,0.4354]
["bitfinex","ETHUSD",1756802729007,0.1136,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1756802729180,0.1136,4412.7,4412.1,2.70188751]
["bitfinex","ETHUSD",1756802729581,0.1136,4412.7,4412.2,3.15324009]
["bitfinex","ETHUSD",1756802729809,0.1136,4412.7,4412.6,0.3155]
["bitfinex","ETHUSD",1756802730392,0.1136,4412.7,4412.6,1.2023]
["bitfinex","ETHUSD",1756802732523,1.8566,4413.0,4412.6,3.46849262]
["bitfinex","ETHUSD",1756802732819,1.8566,4413.0,4412.7,0.8868]
["bitfinex","ETHUSD",1756802733020,1.8566,4413.0,4412.8,0.4354]
["bitfinex","ETHUSD",1756802733198,1.8566,4413.0,4412.8,0.8868]
["bitfinex","ETHUSD",1756802734234,0.1136,4413.0,4412.9,1.2023]
["bitfinex","ETHUSD",1756802734434,0.1136,4413.0,4412.5,2.26628235]
["bitfinex","ETHUSD",1756802734651,0.1136,4413.0,4412.0,0.4514]
["bitfinex","ETHUSD",1756802734841,0.1136,4413.0,4412.1,0.549]
["bitfinex","ETHUSD",1756802734842,0.1136,4412.7,4412.1,0.549]
["bitfinex","ETHUSD",1756802735718,0.1136,4412.7,4412.2,2.26639315]
["bitfinex","ETHUSD",1756802735919,0.1136,4412.7,4412.3,0.8868]
["bitfinex","ETHUSD",1756802736539,0.1136,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1756802737205,0.1136,4412.7,4412.2,0.4354]
["bitfinex","ETHUSD",1756802737401,0.1136,4412.7,4412.3,0.8868]
["bitfinex","ETHUSD",1756802737618,0.1136,4412.7,4412.4,0.8868]
["bitfinex","ETHUSD",1756802738020,0.1136,4412.7,4412.5,0.4354]
["bitfinex","ETHUSD",1756802739803,0.1136,4412.7,4412.6,0.3155]
["bitfinex","ETHUSD",1756802740007,0.1136,4412.7,4412.6,0.7509]
["bitfinex","ETHUSD",1756802740235,0.1136,4412.7,4412.6,1.2023]
["bitfinex","ETHUSD",1756802741637,0.1136,4412.7,4412.6,0.4354]
["bitfinex","ETHUSD",1756802742354,0.1136,4412.7,4412.6,0.7509]
["bitfinex","ETHUSD",1756802742550,0.1136,4412.7,4412.6,3.01713759]
["bitfinex","ETHUSD",1756802742744,0.1136,4412.7,4412.6,3.46853759]
["bitfinex","ETHUSD",1756802743542,0.1136,4412.7,4412.6,1.2023]
["bitfinex","ETHUSD",1756802743725,0.001,4413.5,4413.1,2.26593793]
["bitfinex","ETHUSD",1756802744058,0.001,4413.5,4413.0,0.1136]
["bitfinex","ETHUSD",1756802744366,3.878,4413.4,4412.7,0.4514]
["bitfinex","ETHUSD",1756802744568,0.1136,4412.9,4412.7,0.4514]
["bitfinex","ETHUSD",1756802744868,0.1136,4412.9,4412.5,0.4354]
["bitfinex","ETHUSD",1756802745025,0.1136,4412.9,4412.6,0.4354]
["bitfinex","ETHUSD",1756802745427,0.1136,4412.9,4412.3,2.26634912]
["bitfinex","ETHUSD",1756802745627,0.1136,4412.9,4412.8,0.3155]
["bitfinex","ETHUSD",1756802745839,0.1136,4412.9,4412.8,0.7509]
["bitfinex","ETHUSD",1756802746328,0.1136,4412.9,4412.6,2.26623146]
["bitfinex","ETHUSD",1756802746528,0.1136,4412.9,4412.6,0.4354]
["bitfinex","ETHUSD",1756802746934,0.1136,4412.9,4412.8,0.3155]
["bitfinex","ETHUSD",1756802747342,0.51306,4412.9,4412.4,0.4354]
["bitfinex","ETHUSD",1756802747541,0.1136,4412.9,4412.5,0.4354]
["bitfinex","ETHUSD",1756802747759,0.1136,4412.9,4412.4,0.4514]
["bitfinex","ETHUSD",1756802747958,0.1136,4412.9,4412.6,2.26623393]
["bitfinex","ETHUSD",1756802748256,0.1136,4412.9,4412.7,0.8868]
["bitfinex","ETHUSD",1756802748431,0.1136,4412.9,4412.8,0.7509]
["bitfinex","ETHUSD",1756802748632,0.1136,4412.9,4412.8,1.2023]
["bitfinex","ETHUSD",1756802750977,0.1136,4412.9,4412.8,0.4354]
["bitfinex","ETHUSD",1756802751133,0.1136,4412.9,4412.8,0.7509]
["bitfinex","ETHUSD",1756802751443,0.1136,4412.9,4412.8,1.2023]
["bitfinex","ETHUSD",1756802755581,0.1136,4412.9,4412.4,2.2662891]
["bitfinex","ETHUSD",1756802755874,0.1136,4412.9,4412.5,0.4354]
["bitfinex","ETHUSD",1756802756275,0.41969841,4412.9,4412.5,0.4354]
["bitfinex","ETHUSD",1756802756772,2.2661728,4412.8,4412.2,0.4354]
["bitfinex","ETHUSD",1756802757085,2.2661728,4412.8,4411.5,1.743]
["bitfinex","ETHUSD",1756802757086,8.00039895,4412.5,4411.7,2.4368409]
["bitfinex","ETHUSD",1756802757247,3.872,4412.4,4411.6,0.4728]
["bitfinex","ETHUSD",1756802757448,2.26642958,4412.3,4411.6,2.73954804]
["bitfinex","ETHUSD",1756802757984,8.00039895,4412.1,4411.1,0.004]
["bitfinex","ETHUSD",1756802758397,2.26669184,4411.8,4411.1,0.004]
["bitfinex","ETHUSD",1756802758545,2.26672118,4411.7,4411.1,0.004]
["bitfinex","ETHUSD",1756802758740,6.13766384,4411.8,4411.1,2.27099341]
["bitfinex","ETHUSD",1756802758984,6.13766384,4411.8,4411.1,2.74379341]
["bitfinex","ETHUSD",1756802759168,3.871,4411.8,4411.2,2.26695567]
["bitfinex","ETHUSD",1756802759368,6.13765834,4411.8,4411.1,2.74379304]
["bitfinex","ETHUSD",1756802759572,6.13768739,4411.8,4411.2,0.4728]
["bitfinex","ETHUSD",1756802759876,3.871,4411.8,4411.2,0.4728]
["bitfinex","ETHUSD",1756802760181,6.13765689,4411.8,4411.2,0.4728]
["bitfinex","ETHUSD",1756802760480,3.871,4411.8,4411.2,0.4728]
["bitfinex","ETHUSD",1756802760776,8.00139895,4413.5,4411.7,0.3086]
["bitfinex","ETHUSD",1756802761078,0.4728,4412.6,4411.8,0.9412]
["bitfinex","ETHUSD",1756802761444,2.73904164,4412.6,4411.8,3.20784167]
["bitfinex","ETHUSD",1756802762152,0.4728,4412.6,4411.8,0.9412]
["bitfinex","ETHUSD",1756802762358,2.26633007,4412.5,4411.8,0.4728]
["bitfinex","ETHUSD",1756802762558,2.26634154,4412.4,4411.8,0.4728]
["bitfinex","ETHUSD",1756802762942,8.47319895,4412.6,4411.8,2.73942154]
["bitfinex","ETHUSD",1756802763148,2.26635764,4412.4,4411.8,0.4728]
["bitfinex","ETHUSD",1756802763348,2.26639272,4412.3,4411.8,0.4728]
["bitfinex","ETHUSD",1756802763647,6.13433302,4412.5,4411.8,0.4728]
["bitfinex","ETHUSD",1756802763982,6.13433302,4412.5,4411.9,0.4728]
["bitfinex","ETHUSD",1756802764143,2.2663485,4412.4,4411.9,0.4728]
["bitfinex","ETHUSD",1756802764349,3.867,4412.3,4411.9,0.4728]
["bitfinex","ETHUSD",1756802764643,2.26629817,4412.5,4411.9,0.4728]
["bitfinex","ETHUSD",1756802764977,8.47319895,4412.6,4411.5,0.4728]
["bitfinex","ETHUSD",1756802764978,3.867,4412.4,4411.5,0.4728]
["bitfinex","ETHUSD",1756802765155,3.867,4412.3,4411.7,2.26669694]
["bitfinex","ETHUSD",1756802765477,3.867,4412.2,4411.9,2.26654581]
["bitfinex","ETHUSD",1756802765854,3.867,4412.2,4412.1,0.3086]
["bitfinex","ETHUSD",1756802766170,3.867,4412.2,4412.1,1.2498]
["bitfinex","ETHUSD",1756802766554,3.867,4412.2,4410.8,0.024]
["bitfinex","ETHUSD",1756802766757,8.00039895,4411.9,4411.2,0.9412]
["bitfinex","ETHUSD",1756802766963,0.1136,4411.6,4411.2,0.9412]
["bitfinex","ETHUSD",1756802767190,0.1136,4411.6,4411.3,0.4728]
["bitfinex","ETHUSD",1756802768880,0.1136,4411.6,4411.5,0.3086]
["bitfinex","ETHUSD",1756802769281,0.1136,4411.6,4411.5,0.7814]
["bitfinex","ETHUSD",1756802769477,0.1136,4411.6,4411.5,3.04820267]
["bitfinex","ETHUSD",1756802769652,0.1136,4411.6,4411.5,3.51660267]
["bitfinex","ETHUSD",1756802769852,0.1136,4411.6,4411.5,1.2498]
["bitfinex","ETHUSD",1756802770777,2.266247,4412.6,4411.9,2.26656076]
["bitfinex","ETHUSD",1756802770980,0.1136,4412.1,4411.5,0.1136]
["bitfinex","ETHUSD",1756802771184,0.1136,4412.1,4412.0,0.7814]
["bitfinex","ETHUSD",1756802771380,0.1136,4412.1,4412.0,3.51634578]
["bitfinex","ETHUSD",1756802771583,3.865,4412.4,4412.0,1.2498]
["bitfinex","ETHUSD",1756802771784,0.1136,4412.3,4412.0,0.777]
["bitfinex","ETHUSD",1756802772086,0.1136,4412.3,4412.1,0.4728]
["bitfinex","ETHUSD",1756802772381,0.1136,4412.3,4412.1,0.9412]
["bitfinex","ETHUSD",1756802772588,0.1136,4412.3,4412.2,0.7814]
["bitfinex","ETHUSD",1756802772786,5.608,4412.8,4412.2,1.2498]
["bitfinex","ETHUSD",1756802773088,0.1136,4412.6,4412.3,0.4728]
["bitfinex","ETHUSD",1756802773249,0.1136,4412.6,4412.5,0.3086]
["bitfinex","ETHUSD",1756802773763,0.1136,4412.6,4412.5,1.2498]
["bitfinex","ETHUSD",1756802774951,0.1136,4412.6,4412.2,2.26642975]
["bitfinex","ETHUSD",1756802775154,0.1136,4412.6,4411.9,0.5864]
["bitfinex","ETHUSD",1756802775354,0.1136,4412.6,4412.2,2.26642485]
["bitfinex","ETHUSD",1756802775585,0.1136,4412.6,4412.3,0.4728]
["bitfinex","ETHUSD",1756802775782,0.1136,4412.6,4412.4,0.9412]
["bitfinex","ETHUSD",1756802776175,0.1136,4412.6,4411.9,0.1136]
["bitfinex","ETHUSD",1756802776474,0.1136,4412.6,4412.0,0.9412]
["bitfinex","ETHUSD",1756802776787,2.37983862,4412.6,4412.0,0.9412]
["bitfinex","ETHUSD",1756802776984,0.1136,4412.6,4412.1,2.26648966]
["bitfinex","ETHUSD",1756802777202,0.1136,4412.6,4412.2,0.4728]
["bitfinex","ETHUSD",1756802777384,0.1136,4412.6,4412.3,0.4728]
["bitfinex","ETHUSD",1756802777690,0.1136,4412.6,4412.5,0.3086]
["bitfinex","ETHUSD",1756802778360,0.1136,4412.6,4412.5,1.2498]
["bitfinex","ETHUSD",1756802778789,0.1136,4412.6,4412.3,0.4728]
["bitfinex","ETHUSD",1756802778976,0.1136,4412.6,4412.5,0.3086]
["bitfinex","ETHUSD",1756802779383,0.1136,4412.6,4412.5,1.2498]
["bitfinex","ETHUSD",1756802780064,0.1136,4412.6,4412.5,1.2538]
["bitfinex","ETHUSD",1756802780265,1.743,4412.8,4412.5,1.2538]
["bitfinex","ETHUSD",1756802780603,5.602,4412.8,4412.6,2.26623759]
["bitfinex","ETHUSD",1756802780767,5.602,4412.8,4412.7,0.9412]
["bitfinex","ETHUSD",1756802780968,5.602,4412.8,4412.7,0.4728]
["bitfinex","ETHUSD",1756802781164,5.602,4412.8,4412.5,0.004]
["bitfinex","ETHUSD",1756802781663,0.1136,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756802784001,0.1136,4412.6,4412.5,0.781]
["bitfinex","ETHUSD",1756802784297,0.1136,4412.6,4412.5,1.2538]
["bitfinex","ETHUSD",1756802784604,0.1136,4412.6,4412.5,0.7854]
["bitfinex","ETHUSD",1756802784905,0.1136,4412.6,4412.5,1.2538]
["bitfinex","ETHUSD",1756802785293,0.001,4412.9,4412.5,1.2538]
["bitfinex","ETHUSD",1756802785487,0.001,4412.9,4412.6,3.20742538]
["bitfinex","ETHUSD",1756802785692,0.001,4412.9,4412.6,0.9412]
["bitfinex","ETHUSD",1756802785901,0.001,4412.9,4412.8,0.3086]
["bitfinex","ETHUSD",1756802786272,0.001,4412.9,4412.8,1.2498]
["bitfinex","ETHUSD",1756802786670,0.001,4412.9,4412.8,3.51593488]
["bitfinex","ETHUSD",1756802791723,0.001,4412.9,4412.8,3.53593488]
["bitfinex","ETHUSD",1756802792380,0.001,4412.9,4412.8,1.2698]
["bitfinex","ETHUSD",1756802793309,0.001,4412.9,4412.8,3.53593488]
["bitfinex","ETHUSD",1756802795408,0.001,4412.9,4412.8,1.2698]
["bitfinex","ETHUSD",1756802795936,0.001,4412.9,4412.8,3.53593488]
["bitfinex","ETHUSD",1756802796229,0.001,4412.9,4412.8,1.2698]
["bitfinex","ETHUSD",1756802796730,0.001,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802798148,0.001,4412.9,4412.8,0.4759]
["bitfinex","ETHUSD",1756802798451,0.001,4412.9,4412.8,0.7702]
["bitfinex","ETHUSD",1756802799111,0.001,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802800946,0.001,4412.9,4412.8,0.9478]
["bitfinex","ETHUSD",1756802801144,0.001,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802803012,0.001,4412.9,4412.8,0.4759]
["bitfinex","ETHUSD",1756802803441,0.001,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802803840,0.65440281,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802804009,6.76248633,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802808023,6.76148633,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802809162,0.65440281,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802809307,0.65440281,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802809308,3.9546,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802809750,3.9546,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802810216,6.22068352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802811012,6.22068352,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802811013,3.9566,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802811728,3.9566,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802812115,6.22268352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802812553,3.9566,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802812752,6.22268352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802812943,3.9566,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756802814561,3.9566,4412.9,4412.8,0.4759]
["bitfinex","ETHUSD",1756802815210,3.9566,4412.9,4412.8,0.7702]
["bitfinex","ETHUSD",1756802815414,3.9566,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802815846,0.1146,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802816071,3.9536,4412.9,4412.8,1.2421]
["bitfinex","ETHUSD",1756802817640,3.9536,4412.9,4412.8,1.2461]
["bitfinex","ETHUSD",1756802819821,0.1146,4412.9,4412.8,1.2461]
["bitfinex","ETHUSD",1756802821063,3.07066341,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802822362,6.90766341,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802825160,6.90666341,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802825464,13.32609146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802825756,9.49009146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802825963,13.32609146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802826149,9.49009146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802826764,13.32609146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802827357,0.80457989,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802827675,6.90666341,4412.9,4412.8,0.4684]
["bitfinex","ETHUSD",1756802827983,6.90666341,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802828554,4.64057989,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802829056,6.90666341,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802832381,0.80457989,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802832587,3.9506,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802833212,0.001,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802833360,3.9506,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802834570,3.9506,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802834767,3.9506,4412.9,4412.8,0.4684]
["bitfinex","ETHUSD",1756802834979,3.9506,4412.9,4412.8,0.7772]
["bitfinex","ETHUSD",1756802835269,3.837,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802835474,3.9506,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802840595,6.21668352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802841374,3.9506,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802841581,5.6936,4412.9,4412.8,0.4684]
["bitfinex","ETHUSD",1756802843001,7.95968352,4412.9,4412.8,0.4684]
["bitfinex","ETHUSD",1756802843201,7.95968352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802843980,1.8576,4412.9,4412.8,0.817]
["bitfinex","ETHUSD",1756802844373,5.6936,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802845472,7.95968352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802846504,5.6936,4412.9,4412.8,0.4684]
["bitfinex","ETHUSD",1756802846905,5.6936,4412.9,4412.8,1.2614]
["bitfinex","ETHUSD",1756802849438,5.6936,4412.9,4412.8,0.817]
["bitfinex","ETHUSD",1756802849587,5.6936,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802850004,7.95968352,4412.9,4412.8,0.4761]
["bitfinex","ETHUSD",1756802850826,5.6936,4412.9,4412.8,0.4761]
["bitfinex","ETHUSD",1756802851329,7.95968352,4412.9,4412.8,0.4761]
["bitfinex","ETHUSD",1756802851891,7.95968352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802852103,5.6936,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802853513,7.95968352,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802853930,5.6936,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802854497,7.95968352,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802854701,5.6936,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802855039,5.6936,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802855335,7.95968352,4412.9,4412.8,0.4761]
["bitfinex","ETHUSD",1756802855833,7.95968352,4412.9,4412.8,0.7853]
["bitfinex","ETHUSD",1756802856039,1.8576,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802856205,5.6936,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802856606,7.95968352,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802857006,1.8576,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802857237,5.6936,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802860013,5.6936,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802860014,0.1146,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802860208,0.001,4412.9,4412.8,4.10566032]
["bitfinex","ETHUSD",1756802862308,0.001,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802863742,0.001,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802863941,0.001,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802864123,3.836,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802866130,0.001,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802872248,0.001,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802872451,0.001,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802872655,0.1146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802872958,0.1146,4412.9,4412.8,0.4761]
["bitfinex","ETHUSD",1756802873251,0.1146,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802873455,3.9486,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802873622,3.9486,4412.9,4412.8,2.29013488]
["bitfinex","ETHUSD",1756802873821,3.9486,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802874036,3.835,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802874218,3.835,4412.9,4412.8,3.52603488]
["bitfinex","ETHUSD",1756802874958,3.835,4412.9,4412.8,1.2599]
["bitfinex","ETHUSD",1756802875262,3.835,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802877959,0.001,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802878257,3.835,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802878458,4.29799157,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802881176,6.56407509,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802884162,7.35607509,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802884368,10.35607509,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756802885968,3.05823759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756802886167,18.85125011,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756802887008,18.85125011,4412.6,4411.9,0.004]
["bitfinex","ETHUSD",1756802887009,18.85125011,4412.6,4411.9,1e-08]
["bitfinex","ETHUSD",1756802887020,2.26639167,4412.3,4411.9,1e-08]
["bitfinex","ETHUSD",1756802887164,3.792,4411.6,4410.8,0.024]
["bitfinex","ETHUSD",1756802887355,14.1737702,4411.2,4410.8,0.024]
["bitfinex","ETHUSD",1756802887555,18.47076177,4411.2,4410.8,0.024]
["bitfinex","ETHUSD",1756802888393,18.5844366,4411.2,4410.8,0.024]
["bitfinex","ETHUSD",1756802888908,5.7299484,4411.2,4410.8,0.024]
["bitfinex","ETHUSD",1756802889192,5.26695683,4411.2,4410.8,0.972]
["bitfinex","ETHUSD",1756802889485,5.26695683,4411.2,4411.1,0.4554]
["bitfinex","ETHUSD",1756802889691,3.0,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802889887,9.10095683,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802890394,0.09090114,4411.3,4411.1,1.268]
["bitfinex","ETHUSD",1756802890579,3.834,4411.2,4411.1,0.32]
["bitfinex","ETHUSD",1756802891090,3.834,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802891962,6.10095683,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802892510,6.10095683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756802892712,2.26695683,4411.2,4411.1,0.4554]
["bitfinex","ETHUSD",1756802892889,6.10095683,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802894688,6.10095683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756802895180,6.10095683,4411.2,4411.1,0.4554]
["bitfinex","ETHUSD",1756802895583,3.834,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802895907,6.10095683,4411.2,4411.1,1.268]
["bitfinex","ETHUSD",1756802896880,6.10095683,4411.2,4411.1,0.952]
["bitfinex","ETHUSD",1756802897212,6.10095683,4411.2,4411.1,0.4554]
["bitfinex","ETHUSD",1756802898020,17.8941702,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756802898674,18.33803717,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756802900909,18.33803717,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756802901408,18.33803717,4411.2,4410.8,1e-08]
["bitfinex","ETHUSD",1756802901409,6.05911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756802901711,10.33697799,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756802902311,6.70252647,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756802902535,6.05921382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756802902741,19.96869416,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756802904939,6.05952227,4410.1,4410.0,0.9592]
["bitfinex","ETHUSD",1756802905111,17.89473564,4410.1,4410.0,0.9592]
["bitfinex","ETHUSD",1756802905637,18.57671269,4410.1,4410.0,0.9592]
["bitfinex","ETHUSD",1756802908043,18.57771269,4410.1,4410.0,0.9592]
["bitfinex","ETHUSD",1756802908342,18.57771269,4410.1,4409.5,0.4725]
["bitfinex","ETHUSD",1756802908343,3.792,4410.0,4409.0,0.4725]
["bitfinex","ETHUSD",1756802908544,11.63862511,4409.9,4409.0,0.4725]
["bitfinex","ETHUSD",1756802908710,2.268088,4409.0,4408.9,0.4739]
["bitfinex","ETHUSD",1756802908910,7.960688,4409.0,4408.9,0.4739]
["bitfinex","ETHUSD",1756802909136,8.453188,4409.0,4408.9,0.7791]
["bitfinex","ETHUSD",1756802909532,17.88632063,4409.0,4408.9,1.2516]
["bitfinex","ETHUSD",1756802911656,14.05132063,4409.0,4408.9,1.2516]
["bitfinex","ETHUSD",1756802911843,17.88632063,4409.0,4408.9,1.2516]
["bitfinex","ETHUSD",1756802914452,17.88632063,4409.0,4408.8,0.02]
["bitfinex","ETHUSD",1756802914639,6.06013944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802915044,9.21673944,4408.9,4408.8,0.7977]
["bitfinex","ETHUSD",1756802915432,9.21673944,4408.9,4408.8,1.2716]
["bitfinex","ETHUSD",1756802917953,9.21673944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802918556,10.00873944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802920139,6.50400641,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802920340,10.33900641,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802923043,16.77213904,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802923356,10.6521035,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802923757,17.08523613,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802924561,16.77213904,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802924939,10.33900641,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802925139,6.50400641,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802925335,10.33900641,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756802926440,10.33900641,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756802926859,5.71200641,4408.9,4408.8,0.8031]
["bitfinex","ETHUSD",1756802927060,15.64987207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802927260,15.64987207,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756802927460,16.44187207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802927858,18.03887207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802928063,16.44187207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802928680,12.60687207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802928987,16.44187207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802931443,12.60687207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802931676,16.44187207,4408.9,4408.8,1.2756]
["bitfinex","ETHUSD",1756802931875,16.44187207,4408.9,4408.8,0.4965]
["bitfinex","ETHUSD",1756802933474,16.44187207,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756802934058,12.60687207,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756802934374,16.44087207,4408.9,4408.8,0.4965]
["bitfinex","ETHUSD",1756802934583,16.44087207,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756802935543,16.77113904,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756802936290,16.44087207,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756802936580,3.06034524,4408.5,4408.3,0.004]
["bitfinex","ETHUSD",1756802936778,10.00799669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802936946,16.44112932,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802937148,16.44112932,4408.4,4408.3,0.319]
["bitfinex","ETHUSD",1756802937488,16.44112932,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802941503,5.26839669,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802941683,9.21599669,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802942485,10.00799669,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802942679,12.08326366,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802943286,12.08326366,4408.4,4408.3,0.4474]
["bitfinex","ETHUSD",1756802943493,8.24926366,4408.4,4408.3,0.7624]
["bitfinex","ETHUSD",1756802943817,12.08326366,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802945388,11.75299669,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802946679,7.91899669,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802946905,18.18612932,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802948014,18.18612932,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802948193,18.18612932,4408.4,4408.3,0.4474]
["bitfinex","ETHUSD",1756802948593,24.94952892,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802948797,18.51639629,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802949809,18.51639629,4408.4,4408.3,0.4474]
["bitfinex","ETHUSD",1756802950591,18.51639629,4408.4,4408.3,0.7624]
["bitfinex","ETHUSD",1756802950791,14.68239629,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802951018,18.51539629,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802951219,18.18512932,4408.4,4408.3,1.2215]
["bitfinex","ETHUSD",1756802952016,18.18512932,4408.4,4408.3,0.4474]
["bitfinex","ETHUSD",1756802952921,18.18512932,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802953105,18.51539629,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756802954515,25.26162601,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1756802954719,3.06060254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756802954908,16.44033517,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756802955293,16.88373517,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756802955696,17.21400214,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756802956124,17.21400214,4408.0,4407.9,0.4474]
["bitfinex","ETHUSD",1756802956306,13.38100214,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802956517,5.82560254,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802956719,6.65860254,4408.0,4407.9,1.34565]
["bitfinex","ETHUSD",1756802957231,6.21520254,4408.0,4407.9,1.34565]
["bitfinex","ETHUSD",1756802957833,6.21520254,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802958198,2.38220254,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802958397,6.21520254,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802959942,2.38220254,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802960146,6.21520254,4408.0,4407.9,1.2215]
["bitfinex","ETHUSD",1756802960738,6.21520254,4408.0,4407.9,0.9715]
["bitfinex","ETHUSD",1756802960939,6.21420254,4408.0,4407.9,0.7741]
["bitfinex","ETHUSD",1756802962948,6.21420254,4408.0,4407.9,1.2175]
["bitfinex","ETHUSD",1756802963242,7.95920254,4408.0,4407.9,1.2175]
["bitfinex","ETHUSD",1756802963845,7.96020254,4408.0,4407.9,1.2175]
["bitfinex","ETHUSD",1756802969231,7.96020254,4408.0,4407.9,1.2919]
["bitfinex","ETHUSD",1756802970829,1.8596,4408.0,4407.9,1.3201]
["bitfinex","ETHUSD",1756802971030,0.001,4408.0,4407.9,3.723164]
["bitfinex","ETHUSD",1756802971361,0.001,4408.0,4407.9,3.836764]
["bitfinex","ETHUSD",1756802971549,0.001,4408.0,4407.9,3.85945054]
["bitfinex","ETHUSD",1756802972460,0.001,4408.0,4407.9,3.836764]
["bitfinex","ETHUSD",1756802973328,0.001,4408.0,4407.9,6.85945054]
["bitfinex","ETHUSD",1756802973527,0.001,4408.0,4407.9,6.836764]
["bitfinex","ETHUSD",1756802974543,0.001,4408.0,4407.9,8.136764]
["bitfinex","ETHUSD",1756802975229,0.001,4408.5,4407.9,8.136764]
["bitfinex","ETHUSD",1756802975433,1e-08,4408.9,4408.5,0.792]
["bitfinex","ETHUSD",1756802975765,0.26176614,4410.2,4409.7,2.26772796]
["bitfinex","ETHUSD",1756802975963,0.26176614,4410.2,4409.7,14.53322168]
["bitfinex","ETHUSD",1756802976122,0.26176614,4410.2,4409.7,15.46682168]
["bitfinex","ETHUSD",1756802976328,0.26176614,4410.2,4409.7,17.41478419]
["bitfinex","ETHUSD",1756802976736,0.26176614,4410.2,4409.7,5.56569047]
["bitfinex","ETHUSD",1756802977056,0.26176614,4410.2,4409.7,3.61772796]
["bitfinex","ETHUSD",1756802977356,0.26176614,4410.2,4409.7,1.35]
["bitfinex","ETHUSD",1756802977965,0.26176614,4410.2,4409.7,3.61772796]
["bitfinex","ETHUSD",1756802980549,0.26176614,4410.2,4409.7,3.64040523]
["bitfinex","ETHUSD",1756802980751,0.26176614,4410.2,4409.7,3.61772796]
["bitfinex","ETHUSD",1756802980947,0.26176614,4410.2,4409.7,8.59278336]
["bitfinex","ETHUSD",1756802981144,0.26176614,4410.2,4409.7,16.61187708]
["bitfinex","ETHUSD",1756802981386,0.26176614,4410.2,4409.7,8.59278336]
["bitfinex","ETHUSD",1756802987593,0.26176614,4410.2,4409.7,9.89278336]
["bitfinex","ETHUSD",1756802988552,0.26176614,4410.2,4409.7,6.06378336]
["bitfinex","ETHUSD",1756802988757,0.26176614,4410.2,4409.7,9.89178336]
["bitfinex","ETHUSD",1756802989160,0.26176614,4410.2,4409.7,6.06378336]
["bitfinex","ETHUSD",1756802989385,0.26176614,4410.2,4409.7,9.89178336]
["bitfinex","ETHUSD",1756802990989,0.26176614,4410.2,4409.7,8.95718336]
["bitfinex","ETHUSD",1756802991390,0.26176614,4410.2,4409.7,7.65718336]
["bitfinex","ETHUSD",1756802992003,0.3094,4409.8,4409.7,7.35438336]
["bitfinex","ETHUSD",1756802992516,0.021,4409.8,4409.7,7.35438336]
["bitfinex","ETHUSD",1756802992676,0.021,4409.8,4409.7,8.59078336]
["bitfinex","ETHUSD",1756802992882,0.021,4409.8,4409.7,16.60987708]
["bitfinex","ETHUSD",1756802993805,0.021,4409.8,4409.7,4.76378336]
["bitfinex","ETHUSD",1756802994103,0.021,4409.8,4409.7,8.59078336]
["bitfinex","ETHUSD",1756802996193,0.021,4409.8,4409.7,3.83018336]
["bitfinex","ETHUSD",1756802996413,0.021,4409.8,4409.7,8.95718336]
["bitfinex","ETHUSD",1756802996913,0.021,4409.8,4409.7,9.84688336]
["bitfinex","ETHUSD",1756802998313,0.021,4409.8,4409.7,6.01988336]
["bitfinex","ETHUSD",1756802998513,0.2808,4409.8,4409.7,7.50732796]
["bitfinex","ETHUSD",1756802999016,0.2808,4409.8,4409.7,6.20732796]
["bitfinex","ETHUSD",1756803000188,0.2808,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756803000391,0.2808,4409.8,4409.7,6.09372796]
["bitfinex","ETHUSD",1756803001287,0.2808,4409.8,4409.7,7.29462796]
["bitfinex","ETHUSD",1756803001288,0.021,4409.8,4409.7,7.29462796]
["bitfinex","ETHUSD",1756803001483,0.021,4409.8,4409.7,8.43673275]
["bitfinex","ETHUSD",1756803002296,0.3337,4409.8,4409.7,7.23583275]
["bitfinex","ETHUSD",1756803002491,0.7414,4409.8,4409.4,1.745]
["bitfinex","ETHUSD",1756803002682,0.8785,4409.7,4409.5,3.826]
["bitfinex","ETHUSD",1756803002888,0.7204,4409.6,4409.5,3.826]
["bitfinex","ETHUSD",1756803003302,0.7204,4409.6,4409.2,0.1136]
["bitfinex","ETHUSD",1756803003517,0.7204,4409.6,4408.7,2.6337]
["bitfinex","ETHUSD",1756803003518,0.8785,4409.5,4408.9,2.26811746]
["bitfinex","ETHUSD",1756803003722,0.1136,4409.4,4409.1,2.26803149]
["bitfinex","ETHUSD",1756803004014,0.3127,4409.2,4409.1,2.26803149]
["bitfinex","ETHUSD",1756803004214,0.3127,4409.2,4409.0,6.09408667]
["bitfinex","ETHUSD",1756803004688,0.3127,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756803004884,0.1136,4409.4,4409.1,2.26803656]
["bitfinex","ETHUSD",1756803005118,0.021,4409.8,4409.3,2.57913368]
["bitfinex","ETHUSD",1756803005413,0.021,4409.8,4409.6,2.38137492]
["bitfinex","ETHUSD",1756803005588,0.021,4409.8,4409.7,3.826]
["bitfinex","ETHUSD",1756803006011,0.021,4409.8,4409.7,5.04957727]
["bitfinex","ETHUSD",1756803006186,0.021,4409.8,4409.7,5.0269]
["bitfinex","ETHUSD",1756803006388,0.021,4409.8,4409.7,5.54095]
["bitfinex","ETHUSD",1756803007931,0.021,4409.8,4409.7,5.53995]
["bitfinex","ETHUSD",1756803009491,0.021,4409.8,4409.7,1.71495]
["bitfinex","ETHUSD",1756803009815,0.021,4409.8,4409.7,5.53995]
["bitfinex","ETHUSD",1756803012418,0.021,4409.8,4409.7,0.97525]
["bitfinex","ETHUSD",1756803012803,0.2788,4409.8,4409.7,4.80025]
["bitfinex","ETHUSD",1756803013123,0.2788,4409.8,4409.7,4.2862]
["bitfinex","ETHUSD",1756803013322,0.021,4409.8,4409.7,4.2862]
["bitfinex","ETHUSD",1756803013513,0.021,4409.8,4409.7,4.1362]
["bitfinex","ETHUSD",1756803014526,0.021,4409.8,4409.7,3.825]
["bitfinex","ETHUSD",1756803015030,0.021,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1756803015230,0.021,4409.8,4409.7,3.825]
["bitfinex","ETHUSD",1756803016913,0.021,4409.8,4409.7,4.1362]
["bitfinex","ETHUSD",1756803017115,0.021,4409.8,4409.7,5.0817]
["bitfinex","ETHUSD",1756803017413,0.021,4409.8,4409.7,4.7705]
["bitfinex","ETHUSD",1756803017610,0.2788,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1756803017816,0.2788,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803018340,0.021,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803020736,0.2788,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803021242,0.021,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803022003,0.2808,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803022407,0.021,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803022607,0.2808,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1756803022910,0.2808,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803023243,0.021,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803024705,0.2808,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803025330,0.2808,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1756803025713,0.2808,4409.8,4409.7,3.824]
["bitfinex","ETHUSD",1756803025910,0.7409,4409.8,4409.6,0.1136]
["bitfinex","ETHUSD",1756803026107,0.9309,4409.7,4408.7,1.744]
["bitfinex","ETHUSD",1756803026340,0.1136,4409.3,4408.8,3.545]
["bitfinex","ETHUSD",1756803026520,0.2618,4408.9,4408.8,3.545]
["bitfinex","ETHUSD",1756803026723,0.2618,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756803027112,1.1935,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756803027319,0.2618,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756803031767,0.7166,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756803032533,1.1935,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756803033262,0.2618,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756803033767,1.744,4410.4,4408.8,1.1896]
["bitfinex","ETHUSD",1756803033927,6.43216418,4410.3,4408.9,0.8986]
["bitfinex","ETHUSD",1756803034133,0.001,4410.3,4409.0,3.84668088]
["bitfinex","ETHUSD",1756803034350,0.001,4410.3,4409.7,0.287]
["bitfinex","ETHUSD",1756803035863,6.43216418,4410.3,4409.7,0.287]
["bitfinex","ETHUSD",1756803038478,6.43216418,4410.3,4409.7,0.7303]
["bitfinex","ETHUSD",1756803039163,6.43216418,4410.3,4409.7,0.287]
["bitfinex","ETHUSD",1756803039875,0.2881,4409.8,4409.4,4.2793]
["bitfinex","ETHUSD",1756803040257,0.2881,4409.8,4409.4,4.2783]
["bitfinex","ETHUSD",1756803040457,0.2881,4409.8,4409.4,4.7216]
["bitfinex","ETHUSD",1756803040907,0.021,4409.8,4409.7,0.287]
["bitfinex","ETHUSD",1756803041198,0.001,4410.3,4409.8,3.0]
["bitfinex","ETHUSD",1756803041512,0.001,4410.3,4410.2,6.43116418]
["bitfinex","ETHUSD",1756803041659,0.001,4410.3,4410.2,6.71816418]
["bitfinex","ETHUSD",1756803041859,0.001,4410.3,4410.2,8.7607406]
["bitfinex","ETHUSD",1756803042273,0.001,4410.3,4410.2,11.7607406]
["bitfinex","ETHUSD",1756803043298,0.001,4410.3,4410.2,15.5837406]
["bitfinex","ETHUSD",1756803043470,0.001,4410.3,4410.2,11.7607406]
["bitfinex","ETHUSD",1756803043672,0.001,4410.3,4410.2,9.26617642]
["bitfinex","ETHUSD",1756803043876,0.001,4410.3,4410.2,1.54457642]
["bitfinex","ETHUSD",1756803044108,0.2681,4410.3,4410.2,3.9356]
["bitfinex","ETHUSD",1756803044407,0.001,4410.3,4410.2,3.9356]
["bitfinex","ETHUSD",1756803044800,0.2699,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1756803044995,0.2699,4410.3,4410.2,3.9356]
["bitfinex","ETHUSD",1756803045577,0.001,4410.3,4410.2,3.9356]
["bitfinex","ETHUSD",1756803046119,0.2717,4410.3,4410.2,3.9356]
["bitfinex","ETHUSD",1756803046914,0.2717,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1756803047112,0.2717,4410.3,4410.2,0.4006]
["bitfinex","ETHUSD",1756803047113,0.001,4410.3,4410.2,0.4006]
["bitfinex","ETHUSD",1756803047615,0.001,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1756803048197,0.001,4410.3,4410.2,0.4006]
["bitfinex","ETHUSD",1756803048393,0.001,4410.3,4410.2,1.76579]
["bitfinex","ETHUSD",1756803048618,0.001,4410.3,4410.2,1.7884647]
["bitfinex","ETHUSD",1756803048816,0.001,4410.3,4410.2,1.76579]
["bitfinex","ETHUSD",1756803049423,0.001,4410.3,4410.2,1.7884647]
["bitfinex","ETHUSD",1756803049721,0.001,4410.3,4410.2,1.76579]
["bitfinex","ETHUSD",1756803050617,0.2681,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1756803050793,0.721,4410.3,4410.1,3.821]
["bitfinex","ETHUSD",1756803050994,0.2681,4410.3,4410.1,3.821]
["bitfinex","ETHUSD",1756803052716,0.2681,4410.3,4410.1,6.08851411]
["bitfinex","ETHUSD",1756803052934,0.721,4410.3,4410.0,6.08857175]
["bitfinex","ETHUSD",1756803053154,0.721,4410.3,4410.1,2.26752049]
["bitfinex","ETHUSD",1756803053353,0.721,4410.3,4410.0,6.08855929]
["bitfinex","ETHUSD",1756803053918,0.2681,4410.3,4410.1,2.26750421]
["bitfinex","ETHUSD",1756803054115,0.2681,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756803055413,0.001,4410.3,4410.2,2.55447086]
["bitfinex","ETHUSD",1756803055646,0.001,4410.3,4410.2,2.99777086]
["bitfinex","ETHUSD",1756803055854,0.001,4410.3,4410.2,2.55447086]
["bitfinex","ETHUSD",1756803056060,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756803056409,0.001,4410.3,4410.2,2.29014556]
["bitfinex","ETHUSD",1756803057528,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756803057948,0.7091,4410.3,4410.0,2.26755978]
["bitfinex","ETHUSD",1756803058179,0.7091,4410.3,4410.2,3.821]
["bitfinex","ETHUSD",1756803058341,0.7091,4410.3,4410.1,2.26747714]
["bitfinex","ETHUSD",1756803058552,0.7091,4410.3,4410.0,6.08855718]
["bitfinex","ETHUSD",1756803058875,0.441,4410.2,4410.0,3.821]
["bitfinex","ETHUSD",1756803059048,0.2807,4410.1,4410.0,6.08855153]
["bitfinex","ETHUSD",1756803061245,0.001,4410.3,4410.0,4.1351]
["bitfinex","ETHUSD",1756803061447,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756803061849,0.2817,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756803062065,0.001,4410.3,4410.2,6.87487086]
["bitfinex","ETHUSD",1756803062267,0.001,4410.3,4410.2,7.31847086]
["bitfinex","ETHUSD",1756803063768,0.001,4410.3,4410.2,10.43207086]
["bitfinex","ETHUSD",1756803063951,0.001,4410.3,4410.2,11.70203273]
["bitfinex","ETHUSD",1756803064657,0.001,4410.3,4410.2,12.49403273]
["bitfinex","ETHUSD",1756803064870,0.001,4410.3,4410.2,8.67403273]
["bitfinex","ETHUSD",1756803065170,0.001,4410.3,4410.2,11.70203273]
["bitfinex","ETHUSD",1756803069995,0.001,4410.3,4410.2,7.88203273]
["bitfinex","ETHUSD",1756803070295,0.001,4410.3,4410.2,11.70103273]
["bitfinex","ETHUSD",1756803070693,0.001,4410.3,4410.2,12.49303273]
["bitfinex","ETHUSD",1756803070898,1e-08,4410.3,4410.2,12.37943273]
["bitfinex","ETHUSD",1756803071098,1e-08,4410.3,4410.2,12.49303273]
["bitfinex","ETHUSD",1756803071793,1e-08,4410.3,4410.2,12.58387998]
["bitfinex","ETHUSD",1756803072895,1e-08,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1756803073103,1e-08,4410.7,4410.6,8.984598]
["bitfinex","ETHUSD",1756803073298,0.021,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756803073299,1e-08,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756803073598,1e-08,4410.8,4410.7,6.97611382]
["bitfinex","ETHUSD",1756803073798,1e-08,4410.8,4410.7,7.57096204]
["bitfinex","ETHUSD",1756803074100,1e-08,4410.8,4410.7,13.26998439]
["bitfinex","ETHUSD",1756803074969,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756803075296,0.02,4411.8,4411.7,6.08569991]
["bitfinex","ETHUSD",1756803075497,0.02,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803075498,0.3007,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803076303,0.02,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803076503,0.02,4411.8,4411.7,7.21910698]
["bitfinex","ETHUSD",1756803076708,0.3023,4411.8,4411.7,3.40110698]
["bitfinex","ETHUSD",1756803076879,0.3023,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803080299,0.3023,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803080495,0.7401,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803080811,0.7401,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803080984,0.7401,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803081186,0.3023,4411.8,4411.7,6.19829991]
["bitfinex","ETHUSD",1756803082479,0.7401,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803082817,0.7401,4411.8,4411.7,6.19729991]
["bitfinex","ETHUSD",1756803083328,0.7401,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803083500,0.7401,4411.8,4411.7,6.19729991]
["bitfinex","ETHUSD",1756803084029,0.3023,4411.8,4411.7,6.19729991]
["bitfinex","ETHUSD",1756803086889,0.3023,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803087093,0.3033,4411.8,4411.7,6.19729991]
["bitfinex","ETHUSD",1756803088117,0.021,4411.8,4411.7,6.50549991]
["bitfinex","ETHUSD",1756803088622,0.021,4411.8,4411.7,7.41769991]
["bitfinex","ETHUSD",1756803088926,0.021,4411.8,4411.7,8.56044958]
["bitfinex","ETHUSD",1756803090295,0.021,4411.8,4411.7,7.64824958]
["bitfinex","ETHUSD",1756803090945,0.021,4411.8,4411.7,8.07944958]
["bitfinex","ETHUSD",1756803091753,0.3037,4411.8,4411.7,6.19629991]
["bitfinex","ETHUSD",1756803091926,0.7412,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803092114,0.7412,4411.8,4411.7,6.19629991]
["bitfinex","ETHUSD",1756803092520,0.3037,4411.8,4411.7,6.19629991]
["bitfinex","ETHUSD",1756803093350,0.7412,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756803094042,0.7412,4411.8,4411.7,6.19629991]
["bitfinex","ETHUSD",1756803094256,1.2093,4411.8,4411.4,1.743]
["bitfinex","ETHUSD",1756803094456,8.00247698,4411.6,4411.5,3.816]
["bitfinex","ETHUSD",1756803094744,8.00247698,4411.6,4411.1,0.004]
["bitfinex","ETHUSD",1756803094745,0.1136,4411.5,4411.3,3.816]
["bitfinex","ETHUSD",1756803095042,0.1136,4411.5,4411.3,6.08290398]
["bitfinex","ETHUSD",1756803095043,0.2914,4411.4,4411.3,6.08290398]
["bitfinex","ETHUSD",1756803096311,0.2914,4411.4,4411.1,3.82]
["bitfinex","ETHUSD",1756803096517,0.8969,4411.3,4411.1,0.004]
["bitfinex","ETHUSD",1756803096722,0.1136,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803096945,0.8338,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803097345,1.3019,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803100925,3.56885683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803101124,1.3019,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803101725,3.56885683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803110867,3.14005683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803111066,14.49043381,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803111363,15.38733381,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756803113376,3.05921382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756803113584,3.05921382,4410.7,4409.3,0.004]
["bitfinex","ETHUSD",1756803113585,2.26762511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803113752,16.12050209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803113957,19.23410209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803115646,19.66290209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803116695,19.23410209,4409.9,4409.3,0.4352]
["bitfinex","ETHUSD",1756803117447,19.23410209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803117648,19.66290209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803118389,20.14660209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803118589,19.66290209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803118895,15.41810209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803119196,19.23410209,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756803119585,19.23410209,4409.9,4409.4,0.4659]
["bitfinex","ETHUSD",1756803120599,15.12670209,4409.9,4409.4,0.4659]
["bitfinex","ETHUSD",1756803120800,15.12670209,4409.9,4409.8,1.2199]
["bitfinex","ETHUSD",1756803121005,18.94270209,4409.9,4409.8,1.2199]
["bitfinex","ETHUSD",1756803121392,18.94270209,4409.9,4409.8,0.754]
["bitfinex","ETHUSD",1756803121589,18.94270209,4409.9,4409.8,0.2953]
["bitfinex","ETHUSD",1756803121796,19.20060209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803122397,18.94270209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803122595,19.20270209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803123278,19.66260209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803123480,19.20270209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803123674,7.12422511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803123875,18.94270209,4409.9,4409.8,0.2953]
["bitfinex","ETHUSD",1756803124098,18.94270209,4409.9,4409.8,1.2199]
["bitfinex","ETHUSD",1756803124775,18.94270209,4409.9,4409.8,0.2953]
["bitfinex","ETHUSD",1756803125476,18.94270209,4409.9,4409.8,1.2199]
["bitfinex","ETHUSD",1756803126511,18.94270209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803126710,19.20060209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803127010,19.66250209,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756803127209,19.66250209,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756803127410,19.20060209,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756803127913,20.14620209,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756803128508,19.66250209,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756803128844,0.792,4409.7,4409.3,0.004]
["bitfinex","ETHUSD",1756803129013,13.38395923,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756803129207,17.45995923,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756803129545,17.91985923,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756803129967,17.45995923,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756803130239,17.91985923,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756803130823,2.268088,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803131038,18.94416498,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803131238,19.20616498,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803131440,19.29709856,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803131735,19.75499856,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803132021,20.08909856,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803132605,10.91902158,4409.0,4408.9,0.2953]
["bitfinex","ETHUSD",1756803132907,15.21909856,4409.0,4408.9,1.2199]
["bitfinex","ETHUSD",1756803133107,19.03509856,4409.0,4408.9,1.2199]
["bitfinex","ETHUSD",1756803136056,1.744,4410.0,4408.9,1.34429]
["bitfinex","ETHUSD",1756803136252,0.1136,4409.7,4409.0,0.9246]
["bitfinex","ETHUSD",1756803136454,6.19733782,4409.7,4409.1,0.9246]
["bitfinex","ETHUSD",1756803136621,3.9296,4409.7,4409.6,0.2913]
["bitfinex","ETHUSD",1756803136816,3.9296,4409.7,4409.6,1.2159]
["bitfinex","ETHUSD",1756803137826,0.1136,4409.7,4409.6,1.2159]
["bitfinex","ETHUSD",1756803138150,3.9296,4409.7,4409.6,1.2159]
["bitfinex","ETHUSD",1756803138353,2.2677796,4409.6,4409.1,0.4587]
["bitfinex","ETHUSD",1756803138559,8.00247698,4409.4,4409.1,0.4587]
["bitfinex","ETHUSD",1756803138719,2.38158512,4409.2,4409.1,0.4587]
["bitfinex","ETHUSD",1756803139147,0.1136,4409.2,4409.1,1.2159]
["bitfinex","ETHUSD",1756803139817,3.9296,4409.2,4409.1,1.2159]
["bitfinex","ETHUSD",1756803140659,3.816,4409.2,4409.1,3.48393656]
["bitfinex","ETHUSD",1756803141360,3.816,4409.2,4409.1,1.2159]
["bitfinex","ETHUSD",1756803143185,3.816,4409.2,4409.1,0.2913]
["bitfinex","ETHUSD",1756803143551,3.816,4409.2,4409.1,1.2159]
["bitfinex","ETHUSD",1756803144152,0.001,4409.3,4409.1,3.48391949]
["bitfinex","ETHUSD",1756803144490,3.816,4409.3,4409.2,0.9246]
["bitfinex","ETHUSD",1756803144789,3.816,4409.3,4409.2,1.2159]
["bitfinex","ETHUSD",1756803145284,3.816,4409.3,4409.2,3.48388512]
["bitfinex","ETHUSD",1756803145983,3.816,4409.3,4409.2,1.2159]
["bitfinex","ETHUSD",1756803146173,0.001,4409.3,4409.2,1.2159]
["bitfinex","ETHUSD",1756803146889,0.001,4409.3,4409.2,3.48388512]
["bitfinex","ETHUSD",1756803147950,0.001,4409.3,4409.2,1.2159]
["bitfinex","ETHUSD",1756803148154,0.001,4409.3,4409.2,3.48388512]
["bitfinex","ETHUSD",1756803149296,0.001,4409.3,4409.2,1.2159]
["bitfinex","ETHUSD",1756803149873,0.001,4409.3,4408.9,0.004]
["bitfinex","ETHUSD",1756803150071,0.001,4409.3,4408.9,0.4665]
["bitfinex","ETHUSD",1756803150272,0.001,4409.3,4409.2,0.2949]
["bitfinex","ETHUSD",1756803151297,0.001,4409.3,4409.0,3.22387596]
["bitfinex","ETHUSD",1756803151494,0.001,4409.3,4409.0,0.9558]
["bitfinex","ETHUSD",1756803151684,0.001,4409.3,4408.9,0.004]
["bitfinex","ETHUSD",1756803152190,0.1136,4409.1,4408.9,0.004]
["bitfinex","ETHUSD",1756803153405,0.2694,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803154091,3.25237843,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803154412,3.93433223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803154589,4.38493223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803154974,4.87813223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803155471,4.38493223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803155893,7.38493223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803156091,7.87813223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803157477,7.42753223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803157677,7.87813223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803157918,7.38493223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803158616,11.19893223,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803159519,17.18227016,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803159721,14.91418216,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803160022,16.91287016,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803160518,16.91287016,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803161180,17.18227016,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803161981,3.6819538,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803162176,13.24793793,4409.0,4408.9,1.2547]
["bitfinex","ETHUSD",1756803162383,13.24793793,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803162578,13.74123793,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803162784,13.74123793,4409.0,4408.9,0.7614]
["bitfinex","ETHUSD",1756803162983,10.74123793,4409.0,4408.9,0.7614]
["bitfinex","ETHUSD",1756803163830,10.74123793,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803164131,10.74123793,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803164132,13.27872593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803164501,10.74123793,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803165855,13.00932593,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803166054,13.00932593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803166916,13.27872593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803167857,13.00932593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803169514,14.22252593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803172520,20.65646386,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803172724,14.22252593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803174273,13.72932593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803175258,13.27872593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803175459,9.19532593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803175756,10.85483793,4409.0,4408.9,1.2547]
["bitfinex","ETHUSD",1756803175957,4.4209,4409.0,4408.9,1.2547]
["bitfinex","ETHUSD",1756803176141,10.85483793,4409.0,4408.9,1.2547]
["bitfinex","ETHUSD",1756803179448,7.04083793,4409.0,4408.9,1.2547]
["bitfinex","ETHUSD",1756803179646,10.85383793,4409.0,4408.9,1.2547]
["bitfinex","ETHUSD",1756803179871,10.85383793,4409.0,4408.9,0.7922]
["bitfinex","ETHUSD",1756803180070,10.85383793,4409.0,4408.9,1.2389]
["bitfinex","ETHUSD",1756803180267,7.04083793,4409.0,4408.9,1.2389]
["bitfinex","ETHUSD",1756803180473,10.85383793,4409.0,4408.9,1.2389]
["bitfinex","ETHUSD",1756803180848,10.85383793,4409.0,4408.9,0.2989]
["bitfinex","ETHUSD",1756803181698,10.85383793,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803181979,13.12192593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803182173,13.40732593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803182373,10.85383793,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803182748,10.85383793,4409.0,4408.9,0.3095]
["bitfinex","ETHUSD",1756803182979,10.85383793,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803183479,10.85383793,4409.0,4408.9,1.2502]
["bitfinex","ETHUSD",1756803184396,10.85383793,4409.0,4408.9,0.3095]
["bitfinex","ETHUSD",1756803184580,13.12192593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803185078,10.85383793,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803185242,13.12192593,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756803185672,11.13923793,4409.0,4407.4,0.004]
["bitfinex","ETHUSD",1756803186076,0.1136,4408.7,4407.4,0.004]
["bitfinex","ETHUSD",1756803186377,0.1136,4408.7,4408.6,0.3055]
["bitfinex","ETHUSD",1756803186676,3.9266,4408.7,4408.6,0.3055]
["bitfinex","ETHUSD",1756803187671,10.36053793,4408.7,4408.6,0.3055]
["bitfinex","ETHUSD",1756803192059,4.212,4408.7,4408.3,2.26843302]
["bitfinex","ETHUSD",1756803192392,3.9266,4408.7,4408.6,0.3055]
["bitfinex","ETHUSD",1756803193153,3.9266,4408.7,4408.6,3.51849378]
["bitfinex","ETHUSD",1756803193358,3.9266,4408.7,4408.6,1.2502]
["bitfinex","ETHUSD",1756803193956,3.9266,4408.7,4408.6,3.51849378]
["bitfinex","ETHUSD",1756803194156,3.9266,4408.7,4408.6,1.2502]
["bitfinex","ETHUSD",1756803194693,3.9266,4408.7,4408.6,3.51849378]
["bitfinex","ETHUSD",1756803194873,3.9266,4408.7,4408.6,1.2502]
["bitfinex","ETHUSD",1756803195269,3.9266,4408.7,4408.6,3.51849378]
["bitfinex","ETHUSD",1756803195800,3.9266,4408.7,4408.6,1.2502]
["bitfinex","ETHUSD",1756803196795,0.001,4409.3,4408.6,1.17803694]
["bitfinex","ETHUSD",1756803196998,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756803197172,0.001,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756803197503,0.001,4409.3,4409.2,3.62778512]
["bitfinex","ETHUSD",1756803198265,0.021,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756803198772,6.69933559,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756803199083,12.10378781,4409.8,4408.8,0.1136]
["bitfinex","ETHUSD",1756803199271,12.10378781,4409.8,4408.6,0.004]
["bitfinex","ETHUSD",1756803199272,0.08781729,4409.3,4408.6,0.004]
["bitfinex","ETHUSD",1756803199477,0.494,4409.8,4408.7,0.9407]
["bitfinex","ETHUSD",1756803199679,0.494,4409.8,4408.6,0.004]
["bitfinex","ETHUSD",1756803199680,0.1136,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1756803199865,1.744,4410.5,4409.6,2.26777939]
["bitfinex","ETHUSD",1756803200067,1.745,4411.2,4410.4,0.3055]
["bitfinex","ETHUSD",1756803200265,0.1136,4410.9,4410.5,0.494]
["bitfinex","ETHUSD",1756803200564,0.2854,4410.6,4409.5,0.494]
["bitfinex","ETHUSD",1756803200776,6.43393793,4410.0,4409.6,2.26776764]
["bitfinex","ETHUSD",1756803201000,3.84,4409.9,4409.6,0.4467]
["bitfinex","ETHUSD",1756803201202,0.1136,4410.1,4409.7,0.4467]
["bitfinex","ETHUSD",1756803201501,2.5226,4410.1,4410.0,2.57307369]
["bitfinex","ETHUSD",1756803201695,2.5226,4410.1,4410.0,3.51377369]
["bitfinex","ETHUSD",1756803201897,2.409,4410.1,4410.0,3.51377369]
["bitfinex","ETHUSD",1756803202400,2.409,4410.1,4410.0,0.3055]
["bitfinex","ETHUSD",1756803202599,2.409,4410.1,4410.0,3.51377369]
["bitfinex","ETHUSD",1756803202809,0.1136,4410.5,4410.0,3.51377369]
["bitfinex","ETHUSD",1756803202810,6.43393793,4410.4,4410.0,0.3055]
["bitfinex","ETHUSD",1756803203105,3.839,4410.3,4410.0,0.3055]
["bitfinex","ETHUSD",1756803203348,3.839,4410.3,4410.0,3.01976978]
["bitfinex","ETHUSD",1756803203521,0.1136,4410.5,4410.0,0.3055]
["bitfinex","ETHUSD",1756803203844,3.838,4410.4,4410.0,0.3055]
["bitfinex","ETHUSD",1756803204140,3.838,4410.4,4410.0,2.57307093]
["bitfinex","ETHUSD",1756803204348,3.838,4410.3,4410.1,2.26751951]
["bitfinex","ETHUSD",1756803204751,3.838,4410.3,4410.2,0.3055]
["bitfinex","ETHUSD",1756803205322,3.838,4410.3,4410.0,2.2675686]
["bitfinex","ETHUSD",1756803205738,3.838,4410.3,4410.2,0.3055]
["bitfinex","ETHUSD",1756803206038,5.0484,4410.3,4409.1,0.494]
["bitfinex","ETHUSD",1756803206221,6.43393793,4409.8,4409.3,0.1136]
["bitfinex","ETHUSD",1756803206426,3.836,4409.7,4409.3,0.1136]
["bitfinex","ETHUSD",1756803206622,3.836,4409.7,4409.4,2.26786896]
["bitfinex","ETHUSD",1756803206835,3.9496,4409.7,4409.0,2.71477691]
["bitfinex","ETHUSD",1756803207050,3.9496,4409.7,4409.3,2.26792692]
["bitfinex","ETHUSD",1756803207224,3.9496,4409.7,4408.8,0.514]
["bitfinex","ETHUSD",1756803207225,0.2961,4409.4,4408.8,0.02]
["bitfinex","ETHUSD",1756803207420,6.43393793,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756803207628,3.836,4409.0,4408.8,0.02]
["bitfinex","ETHUSD",1756803207930,0.2961,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803208131,0.4097,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803208355,0.8677,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803209020,1.3665,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803209351,7.80043793,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803209552,1.3665,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803210827,0.4097,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803211023,4.2457,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803211229,1.744,4409.5,4408.8,1.2216]
["bitfinex","ETHUSD",1756803211458,0.1136,4409.1,4408.9,0.14524139]
["bitfinex","ETHUSD",1756803211755,3.836,4409.0,4408.9,2.85928083]
["bitfinex","ETHUSD",1756803212056,3.836,4409.0,4408.9,3.12469944]
["bitfinex","ETHUSD",1756803212253,3.836,4409.0,4408.9,2.67879944]
["bitfinex","ETHUSD",1756803212456,3.836,4409.0,4408.9,2.55623944]
["bitfinex","ETHUSD",1756803212656,4.5901,4409.0,4408.8,0.02]
["bitfinex","ETHUSD",1756803212959,0.9568,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803213323,0.2961,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803214323,0.1136,4409.1,4408.8,0.3081]
["bitfinex","ETHUSD",1756803214531,3.836,4409.0,4408.8,0.3081]
["bitfinex","ETHUSD",1756803214858,0.2961,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803215057,1.90426893,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803215255,4.17240837,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803218630,7.54940837,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803218861,8.00740837,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803220639,2.38166519,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756803220640,0.09093999,4409.0,4408.8,0.02]
["bitfinex","ETHUSD",1756803220838,3.9486,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803221141,4.2447,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803221858,3.9486,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803222062,4.2447,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803222484,6.97083944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803222983,0.1136,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803223141,6.51183944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803223472,6.96983944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803223650,7.46863944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803224460,4.2437,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803225662,6.51183944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803226050,6.96983944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803226660,6.51183944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803226841,7.46863944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756803229045,7.46863944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803229484,11.26063944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803232874,11.61574731,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803234483,7.78174731,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803234683,10.29983944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803235182,10.75783944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803235484,11.25663944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803236787,11.58688749,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803239990,11.25663944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803240858,10.29683944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803241062,5.38173944,4408.9,4408.8,0.3273]
["bitfinex","ETHUSD",1756803241262,9.20773944,4408.9,4408.8,0.8094]
["bitfinex","ETHUSD",1756803241458,9.51123944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803242003,9.99973944,4408.9,4408.8,0.3273]
["bitfinex","ETHUSD",1756803242600,10.30323944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803242770,11.26153944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803243094,19.0256087,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803244396,11.9456087,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756803245793,11.9456087,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756803247281,8.1196087,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756803247467,11.9426087,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756803248184,14.3346087,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756803251423,2.268654,4407.9,4407.4,0.004]
["bitfinex","ETHUSD",1756803251699,6.06070547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756803251913,6.36420547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756803252063,7.1392534,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756803252465,8.0975534,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756803253399,8.20935439,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756803254774,8.56457461,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756803256071,8.56457461,4407.8,4407.0,0.004]
["bitfinex","ETHUSD",1756803256072,3.06106582,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1756803256280,25.57455686,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1756803256466,25.57455686,4407.1,4407.0,0.30330001]
["bitfinex","ETHUSD",1756803256672,26.05665686,4407.1,4407.0,0.30330001]
["bitfinex","ETHUSD",1756803256995,26.17025686,4407.1,4407.0,0.30330001]
["bitfinex","ETHUSD",1756803257397,25.84000881,4407.1,4407.0,0.30330001]
["bitfinex","ETHUSD",1756803257593,25.4861876,4407.1,4407.0,0.30330001]
["bitfinex","ETHUSD",1756803257786,25.84142899,4407.1,4407.0,0.30330001]
["bitfinex","ETHUSD",1756803258596,26.14492899,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1756803259889,26.47517704,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1756803260708,2.2691688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756803260888,9.0931688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756803261092,9.0931688,4406.9,4406.8,0.30330001]
["bitfinex","ETHUSD",1756803261724,2.26942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756803261890,9.09342628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756803262096,9.09342628,4406.4,4406.3,0.7894]
["bitfinex","ETHUSD",1756803262520,5.26942628,4406.4,4406.3,0.7894]
["bitfinex","ETHUSD",1756803262722,9.09242628,4406.4,4406.3,0.7894]
["bitfinex","ETHUSD",1756803263040,9.09242628,4406.4,4405.3,0.4821]
["bitfinex","ETHUSD",1756803263041,5.26947779,4406.3,4405.3,0.4821]
["bitfinex","ETHUSD",1756803263196,0.1136,4405.4,4405.3,0.4821]
["bitfinex","ETHUSD",1756803263513,10.95154143,4405.4,4405.3,0.4821]
["bitfinex","ETHUSD",1756803263714,7.12854143,4405.4,4405.3,1.247]
["bitfinex","ETHUSD",1756803263921,10.95154143,4405.4,4405.3,1.247]
["bitfinex","ETHUSD",1756803265536,7.95154143,4405.4,4405.3,1.3761]
["bitfinex","ETHUSD",1756803267128,7.95154143,4405.4,4405.3,1.251]
["bitfinex","ETHUSD",1756803267322,4.12854143,4405.4,4405.3,1.251]
["bitfinex","ETHUSD",1756803267632,7.95454143,4405.4,4405.3,1.251]
["bitfinex","ETHUSD",1756803268325,0.4821,4405.5,4405.3,3.52099296]
["bitfinex","ETHUSD",1756803268524,1.746,4407.3,4405.5,0.792]
["bitfinex","ETHUSD",1756803268732,1.746,4407.3,4406.5,2.2693485]
["bitfinex","ETHUSD",1756803268898,1.406,4407.2,4406.6,3.21641275]
["bitfinex","ETHUSD",1756803269098,1.5196,4407.2,4406.7,0.9471]
["bitfinex","ETHUSD",1756803269333,1.5196,4407.2,4407.1,0.3164]
["bitfinex","ETHUSD",1756803269648,3.67501434,4407.2,4407.1,0.8155]
["bitfinex","ETHUSD",1756803269831,3.78861434,4407.2,4407.1,0.8155]
["bitfinex","ETHUSD",1756803270626,3.78861434,4407.2,4407.1,0.3164]
["bitfinex","ETHUSD",1756803270926,2.26927179,4406.7,4406.6,0.4991]
["bitfinex","ETHUSD",1756803271104,6.09327179,4406.7,4406.6,0.8155]
["bitfinex","ETHUSD",1756803271626,6.09327179,4406.7,4406.6,1.2635]
["bitfinex","ETHUSD",1756803273909,6.09327179,4406.7,4406.6,0.8155]
["bitfinex","ETHUSD",1756803274112,6.09127179,4406.7,4406.6,1.2635]
["bitfinex","ETHUSD",1756803274433,6.09127179,4406.7,4406.6,0.9135]
["bitfinex","ETHUSD",1756803275099,6.09127179,4406.7,4406.6,0.7644]
["bitfinex","ETHUSD",1756803275301,6.09127179,4406.7,4406.6,0.3164]
["bitfinex","ETHUSD",1756803275941,7.1269,4406.7,4405.6,0.448]
["bitfinex","ETHUSD",1756803276312,2.38329255,4405.9,4405.6,0.448]
["bitfinex","ETHUSD",1756803276532,2.26978686,4405.7,4405.6,0.448]
["bitfinex","ETHUSD",1756803276734,2.26991492,4405.5,4405.3,0.5031]
["bitfinex","ETHUSD",1756803276931,6.09194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803277233,3.822,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803277397,3.822,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803277601,6.09194143,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803278805,8.14184143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803279007,7.83694143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803279212,8.14184143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803280022,8.57414143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803280219,11.57414143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803280401,12.05644143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803282502,12.84844143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803284035,11.93384143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803284414,12.84844143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803284731,8.11184143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803284922,4.12854143,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803285124,10.94854143,4405.4,4405.3,1.2675]
["bitfinex","ETHUSD",1756803286806,10.94854143,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803287836,10.94854143,4405.4,4405.3,1.2675]
["bitfinex","ETHUSD",1756803287837,1.745,4405.4,4405.3,1.2675]
["bitfinex","ETHUSD",1756803288025,5.488,4405.4,4405.3,1.39465]
["bitfinex","ETHUSD",1756803289824,3.743,4405.4,4405.3,3.66464296]
["bitfinex","ETHUSD",1756803290028,3.822,4405.4,4405.3,3.66464296]
["bitfinex","ETHUSD",1756803290234,3.822,4405.4,4405.3,1.39465]
["bitfinex","ETHUSD",1756803291140,3.822,4405.4,4405.3,3.66464296]
["bitfinex","ETHUSD",1756803291530,3.821,4405.4,4405.3,3.66464296]
["bitfinex","ETHUSD",1756803292037,3.821,4405.4,4405.3,1.39465]
["bitfinex","ETHUSD",1756803292412,6.09094143,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803292616,3.821,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803293212,3.9346,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803294139,3.9346,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803294437,0.1136,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803294613,3.82,4405.4,4405.3,3.53749296]
["bitfinex","ETHUSD",1756803294812,3.82,4405.4,4405.3,3.89164226]
["bitfinex","ETHUSD",1756803296531,3.82,4405.4,4405.3,0.6745493]
["bitfinex","ETHUSD",1756803296729,3.82,4405.4,4405.3,0.3204]
["bitfinex","ETHUSD",1756803298138,0.1136,4405.7,4405.3,2.59039296]
["bitfinex","ETHUSD",1756803298473,3.819,4405.6,4405.3,2.59039296]
["bitfinex","ETHUSD",1756803298637,3.819,4405.6,4405.4,2.26994087]
["bitfinex","ETHUSD",1756803298837,0.1136,4405.7,4405.5,0.3075]
["bitfinex","ETHUSD",1756803299060,3.819,4405.6,4405.5,2.57737564]
["bitfinex","ETHUSD",1756803299258,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756803299573,0.001,4406.7,4405.6,1.0351]
["bitfinex","ETHUSD",1756803299872,0.001,4406.7,4406.6,2.57682328]
["bitfinex","ETHUSD",1756803300860,0.001,4406.6,4405.6,0.491]
["bitfinex","ETHUSD",1756803301159,0.1136,4406.5,4406.1,2.26957631]
["bitfinex","ETHUSD",1756803301358,3.819,4406.4,4406.1,2.26957631]
["bitfinex","ETHUSD",1756803301561,3.819,4406.4,4405.9,0.1136]
["bitfinex","ETHUSD",1756803302124,3.819,4406.4,4406.2,2.26951716]
["bitfinex","ETHUSD",1756803303169,1.2142,4406.3,4405.3,0.004]
["bitfinex","ETHUSD",1756803303462,0.1136,4405.8,4405.4,2.26993151]
["bitfinex","ETHUSD",1756803303681,3.818,4405.7,4405.4,2.26993151]
["bitfinex","ETHUSD",1756803304031,3.818,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756803304667,3.818,4405.7,4405.3,2.27399071]
["bitfinex","ETHUSD",1756803305033,3.818,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756803305530,4.2504,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756803305855,0.3051,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803306059,0.4187,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803306372,1.3278,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803306962,3.59774143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803307136,1.3278,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803307331,1.82065375,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803308536,24.25985832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803310081,28.08085832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803311847,28.07885832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803312254,28.87085832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803313651,24.25985832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803313857,28.08085832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803314776,24.25985832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803314976,28.08185832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803316190,24.25985832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803316385,28.08185832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803317989,28.87385832,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803319972,29.17658462,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756803321294,29.17658462,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756803321810,6.06199296,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756803322007,3.9056,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803322189,10.29989909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803322507,11.20899909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803324116,7.38999909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803324412,11.21499909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803324579,11.70785284,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803324971,6.18175284,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803325206,9.20879909,4404.9,4404.8,0.3315]
["bitfinex","ETHUSD",1756803325818,5.38379909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803326114,9.20879909,4404.9,4404.8,0.3315]
["bitfinex","ETHUSD",1756803327419,9.51799909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803327592,10.43649909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803329209,9.20779909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803330519,9.20779909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803330720,9.98509909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803333428,9.51699909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803333915,9.20379909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803334318,10.30499909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803334521,28.39276223,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803335096,27.47426223,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803335317,5.38379909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803335504,9.20379909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803337133,9.20379909,4404.9,4404.8,1.1953]
["bitfinex","ETHUSD",1756803337717,2.38379909,4404.9,4404.8,0.7628]
["bitfinex","ETHUSD",1756803337930,5.38379909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803338128,9.20379909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803338639,9.20379909,4404.9,4404.8,1.1953]
["bitfinex","ETHUSD",1756803340017,0.1136,4404.9,4404.8,1.31483]
["bitfinex","ETHUSD",1756803340210,3.9336,4404.9,4404.8,1.31483]
["bitfinex","ETHUSD",1756803340411,0.1136,4405.2,4404.8,1.31483]
["bitfinex","ETHUSD",1756803340634,3.82,4405.1,4404.9,0.8856]
["bitfinex","ETHUSD",1756803340933,3.82,4405.1,4405.0,1.1713]
["bitfinex","ETHUSD",1756803341436,2.27014755,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756803341643,6.09019909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803342114,6.20379909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803342511,0.1136,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803342734,3.9336,4404.9,4404.8,1.1953]
["bitfinex","ETHUSD",1756803343624,0.1136,4404.9,4404.8,1.1953]
["bitfinex","ETHUSD",1756803343824,6.20379909,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803345231,3.9336,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803345938,3.9336,4404.9,4404.8,0.7422]
["bitfinex","ETHUSD",1756803346136,3.9336,4404.9,4404.8,1.1953]
["bitfinex","ETHUSD",1756803347917,3.9336,4404.9,4404.8,0.7628]
["bitfinex","ETHUSD",1756803348116,3.9336,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803349130,6.51299909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803349329,4.7109,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803349534,4.2428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803349733,3.9336,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803350127,0.1136,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803350326,3.9326,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803355145,4.2418,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803355346,3.9326,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803355749,0.1136,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803355966,3.9326,4404.9,4404.8,0.3097]
["bitfinex","ETHUSD",1756803357954,3.9326,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803359369,3.9326,4404.9,4404.8,0.3397]
["bitfinex","ETHUSD",1756803360318,3.9326,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803360319,4.2413,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803360826,6.51149909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803361030,7.45849909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803361540,19.5875811,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756803363431,6.06240526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803363633,11.74100526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803363969,12.99670526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803364619,8.38570526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803364825,12.20470526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803365741,12.31791254,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803366244,12.20470526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803367224,13.08773735,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803368394,13.20071527,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803372878,26.49169889,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803373086,22.67269889,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803373423,26.49169889,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803376659,26.79442519,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803378885,12.14073735,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803379260,12.72452007,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803380076,12.61303735,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803380299,13.08773735,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803380501,13.20365194,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803382200,26.49463556,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803382675,26.79736186,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803383513,21.54239998,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803384280,21.23967368,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803385510,21.59513824,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756803386229,21.59513824,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756803386230,5.57318311,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756803386510,6.06266303,4404.0,4403.5,0.004]
["bitfinex","ETHUSD",1756803386820,18.33998477,4404.0,4403.5,0.004]
["bitfinex","ETHUSD",1756803387024,19.27568477,4404.0,4403.5,0.004]
["bitfinex","ETHUSD",1756803387486,19.98261801,4404.0,4403.5,0.004]
["bitfinex","ETHUSD",1756803388215,3.36544089,4403.9,4403.5,0.004]
["bitfinex","ETHUSD",1756803388508,6.36544089,4403.9,4403.5,0.004]
["bitfinex","ETHUSD",1756803388710,11.09889102,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756803388896,16.77849102,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756803389096,21.02119102,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756803389300,6.06312716,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803389609,18.0317489,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803389784,18.3387489,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803389983,18.71473048,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803390312,19.47253048,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803391705,19.02173048,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803394396,18.71473048,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803394600,10.67870874,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803394909,6.85970874,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803395217,9.88670874,4403.1,4403.0,3.206]
["bitfinex","ETHUSD",1756803395420,6.06770874,4403.1,4403.0,3.206]
["bitfinex","ETHUSD",1756803395718,9.20372716,4403.1,4403.0,3.206]
["bitfinex","ETHUSD",1756803396425,9.20372716,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803397416,5.38472716,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803397623,9.20372716,4403.1,4403.0,3.206]
["bitfinex","ETHUSD",1756803398132,5.38472716,4403.1,4403.0,3.206]
["bitfinex","ETHUSD",1756803398288,9.20372716,4403.1,4403.0,3.206]
["bitfinex","ETHUSD",1756803398689,5.38472716,4403.1,4403.0,2.7444]
["bitfinex","ETHUSD",1756803398917,9.20372716,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803399721,9.51072716,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803400290,9.20372716,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803400792,9.19606785,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803401003,9.50306785,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803401218,9.19606785,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803401525,15.6467105,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803401895,15.6467105,4403.1,4403.0,2.0]
["bitfinex","ETHUSD",1756803404130,15.6467105,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803404304,11.8277105,4403.1,4403.0,2.2912]
["bitfinex","ETHUSD",1756803404636,15.6467105,4403.1,4403.0,2.2952]
["bitfinex","ETHUSD",1756803406038,15.6467105,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803406242,22.40435315,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803406552,16.8894105,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803406849,22.40435315,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803407005,16.63665632,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803407858,16.32965632,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803408944,23.08729897,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803409150,16.63665632,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803409328,16.32965632,4403.1,4403.0,2.2952]
["bitfinex","ETHUSD",1756803409500,6.06001367,4403.1,4403.0,2.2952]
["bitfinex","ETHUSD",1756803409720,0.79654582,4403.1,4403.0,3.44152]
["bitfinex","ETHUSD",1756803410036,3.9326,4403.1,4403.0,3.44152]
["bitfinex","ETHUSD",1756803410554,3.9326,4403.1,4403.0,2.97992]
["bitfinex","ETHUSD",1756803410759,3.9326,4403.1,4403.0,3.44152]
["bitfinex","ETHUSD",1756803415035,0.1136,4403.1,4403.0,2.97992]
["bitfinex","ETHUSD",1756803415234,3.9326,4403.1,4403.0,3.44152]
["bitfinex","ETHUSD",1756803415562,0.1136,4403.1,4403.0,5.71269874]
["bitfinex","ETHUSD",1756803415722,3.819,4403.1,4403.0,5.71269874]
["bitfinex","ETHUSD",1756803418056,0.001,4403.5,4403.0,3.44152]
["bitfinex","ETHUSD",1756803418360,0.1146,4403.5,4403.1,3.78936652]
["bitfinex","ETHUSD",1756803418655,3.818,4403.4,4403.1,3.78936652]
["bitfinex","ETHUSD",1756803418848,3.818,4403.4,4403.3,0.2884]
["bitfinex","ETHUSD",1756803419053,3.818,4403.4,4403.3,1.2334]
["bitfinex","ETHUSD",1756803419234,3.818,4403.4,4403.3,0.7731]
["bitfinex","ETHUSD",1756803419422,4.1057,4403.4,4403.0,2.004]
["bitfinex","ETHUSD",1756803419627,6.45064265,4403.3,4403.0,2.004]
["bitfinex","ETHUSD",1756803419827,6.45064265,4403.3,4403.2,0.2884]
["bitfinex","ETHUSD",1756803420156,10.26864265,4403.3,4403.2,0.2884]
["bitfinex","ETHUSD",1756803420371,0.1146,4403.5,4403.2,0.2884]
["bitfinex","ETHUSD",1756803420660,3.818,4403.4,4403.2,0.2884]
["bitfinex","ETHUSD",1756803421328,3.818,4403.4,4403.2,0.2508]
["bitfinex","ETHUSD",1756803421521,0.1146,4403.5,4403.3,0.945]
["bitfinex","ETHUSD",1756803421726,3.818,4403.4,4403.3,0.4603]
["bitfinex","ETHUSD",1756803421938,3.818,4403.4,4403.3,0.2884]
["bitfinex","ETHUSD",1756803423075,3.818,4403.4,4403.3,1.2334]
["bitfinex","ETHUSD",1756803424142,3.818,4403.4,4403.3,0.7731]
["bitfinex","ETHUSD",1756803424339,3.818,4403.4,4403.3,3.504424]
["bitfinex","ETHUSD",1756803424545,3.819,4403.4,4403.3,3.504424]
["bitfinex","ETHUSD",1756803424937,3.819,4403.4,4403.3,1.2334]
["bitfinex","ETHUSD",1756803425139,3.819,4403.4,4403.3,3.044124]
["bitfinex","ETHUSD",1756803425451,3.819,4403.4,4403.3,4.28621009]
["bitfinex","ETHUSD",1756803425655,0.001,4403.4,4403.3,4.28621009]
["bitfinex","ETHUSD",1756803426437,0.001,4403.4,4403.3,4.30892033]
["bitfinex","ETHUSD",1756803427442,0.001,4403.4,4403.3,4.28621009]
["bitfinex","ETHUSD",1756803429592,0.001,4403.4,4403.3,8.05421009]
["bitfinex","ETHUSD",1756803429878,0.001,4403.4,4403.3,8.05181009]
["bitfinex","ETHUSD",1756803431272,0.001,4403.4,4403.3,14.50245274]
["bitfinex","ETHUSD",1756803431848,0.001,4403.4,4403.3,15.80245274]
["bitfinex","ETHUSD",1756803435482,0.001,4403.4,4403.3,15.91605274]
["bitfinex","ETHUSD",1756803436358,0.001,4403.4,4403.3,9.46541009]
["bitfinex","ETHUSD",1756803436849,0.001,4403.4,4403.3,10.25741009]
["bitfinex","ETHUSD",1756803437449,0.001,4403.4,4403.3,13.25741009]
["bitfinex","ETHUSD",1756803437862,0.001,4403.4,4403.3,9.43941009]
["bitfinex","ETHUSD",1756803438157,0.001,4403.4,4403.3,19.70705274]
["bitfinex","ETHUSD",1756803438558,0.001,4403.4,4403.3,8.52181009]
["bitfinex","ETHUSD",1756803438888,0.001,4403.4,4403.3,8.57181009]
["bitfinex","ETHUSD",1756803440781,0.001,4403.4,4403.3,4.75481009]
["bitfinex","ETHUSD",1756803440999,0.001,4403.4,4403.3,8.28241009]
["bitfinex","ETHUSD",1756803441388,0.001,4403.4,4403.3,8.57081009]
["bitfinex","ETHUSD",1756803441566,0.001,4403.4,4403.3,8.28241009]
["bitfinex","ETHUSD",1756803441885,0.001,4403.4,4403.3,8.57081009]
["bitfinex","ETHUSD",1756803442453,0.001,4403.4,4403.3,9.51341009]
["bitfinex","ETHUSD",1756803442653,0.001,4403.4,4403.3,9.05551009]
["bitfinex","ETHUSD",1756803443087,0.001,4403.4,4403.3,8.57081009]
["bitfinex","ETHUSD",1756803443588,0.001,4403.4,4403.3,9.51741009]
["bitfinex","ETHUSD",1756803445389,0.001,4403.4,4403.3,8.57481009]
["bitfinex","ETHUSD",1756803445885,0.001,4403.4,4403.3,12.51741009]
["bitfinex","ETHUSD",1756803447789,0.001,4403.4,4403.3,12.05951009]
["bitfinex","ETHUSD",1756803447985,0.001,4403.4,4403.3,11.57481009]
["bitfinex","ETHUSD",1756803449089,0.001,4403.4,4403.3,11.28641009]
["bitfinex","ETHUSD",1756803449492,0.2922,4403.4,4403.3,7.47041009]
["bitfinex","ETHUSD",1756803449802,0.2922,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803449803,1.2238,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803450006,7.67444265,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803451601,9.94541508,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803452682,13.76141508,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803454204,15.50741508,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803454591,21.95805773,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803454790,15.50741508,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803455708,21.95805773,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803457708,24.95805773,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756803458407,2.27112716,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803458706,21.98841246,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803458881,19.39521246,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803459074,23.89416916,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803459706,20.07816916,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803459906,24.00776916,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803460507,24.79976916,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803461606,19.93921133,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803463883,16.12321133,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803464082,19.93921133,4403.1,4403.0,2.004]
["bitfinex","ETHUSD",1756803464590,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756803464906,6.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756803465107,7.28603032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756803465278,2.27141746,4402.6,4401.8,0.02]
["bitfinex","ETHUSD",1756803465477,2.27128191,4402.8,4400.2,0.9081]
["bitfinex","ETHUSD",1756803465478,2.27222829,4401.0,4400.2,0.9081]
["bitfinex","ETHUSD",1756803465684,14.13398996,4400.9,4400.2,0.4784]
["bitfinex","ETHUSD",1756803465884,12.15292747,4400.9,4400.2,0.4784]
["bitfinex","ETHUSD",1756803466095,14.42518996,4400.9,4400.2,0.4784]
["bitfinex","ETHUSD",1756803466979,14.87828996,4400.9,4400.0,0.4297]
["bitfinex","ETHUSD",1756803467180,15.35678996,4400.9,4399.8,0.4984]
["bitfinex","ETHUSD",1756803468112,13.08352747,4400.9,4399.8,0.4984]
["bitfinex","ETHUSD",1756803468421,14.87728996,4400.9,4399.9,2.27275058]
["bitfinex","ETHUSD",1756803468606,3.82,4400.9,4400.3,2.27253022]
["bitfinex","ETHUSD",1756803468781,3.82,4400.9,4400.2,2.27261348]
["bitfinex","ETHUSD",1756803468983,3.821,4400.9,4400.2,2.27261878]
["bitfinex","ETHUSD",1756803469180,3.821,4400.9,4400.3,2.27256671]
["bitfinex","ETHUSD",1756803469819,2.95543712,4401.0,4400.1,0.4784]
["bitfinex","ETHUSD",1756803469820,0.68321334,4401.0,4400.4,2.27251065]
["bitfinex","ETHUSD",1756803470024,3.822,4400.9,4400.4,2.27251065]
["bitfinex","ETHUSD",1756803470197,3.822,4400.9,4400.3,2.27256131]
["bitfinex","ETHUSD",1756803470393,0.68321334,4401.0,4400.8,0.3309]
["bitfinex","ETHUSD",1756803470714,3.822,4400.9,4400.8,0.3309]
["bitfinex","ETHUSD",1756803471500,0.68321334,4401.0,4400.8,1.06962616]
["bitfinex","ETHUSD",1756803471694,4.747,4401.9,4400.9,0.9081]
["bitfinex","ETHUSD",1756803471900,8.04072747,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756803472207,3.823,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756803472424,0.68307021,4401.3,4401.0,2.58307255]
["bitfinex","ETHUSD",1756803472596,3.823,4401.2,4401.0,0.3109]
["bitfinex","ETHUSD",1756803473699,0.68307021,4401.3,4401.0,0.3109]
["bitfinex","ETHUSD",1756803473700,0.68307021,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756803473905,3.822,4401.3,4401.2,3.0614076]
["bitfinex","ETHUSD",1756803474720,3.822,4401.3,4401.2,0.7893]
["bitfinex","ETHUSD",1756803475238,3.822,4401.3,4401.2,0.3109]
["bitfinex","ETHUSD",1756803477896,1.24247177,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756803478095,3.82,4401.4,4400.9,0.1136]
["bitfinex","ETHUSD",1756803478292,3.82,4401.4,4400.9,2.38582736]
["bitfinex","ETHUSD",1756803478621,3.82,4401.4,4400.9,2.27225568]
["bitfinex","ETHUSD",1756803478829,4.2658,4401.4,4401.0,2.27220698]
["bitfinex","ETHUSD",1756803479123,0.1136,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756803479319,3.9326,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756803479626,3.9326,4401.0,4400.9,0.3136]
["bitfinex","ETHUSD",1756803479830,3.9326,4401.0,4400.9,2.69946249]
["bitfinex","ETHUSD",1756803479831,0.6831511,4401.0,4400.9,2.69946249]
["bitfinex","ETHUSD",1756803480002,3.82,4401.2,4400.9,2.69946249]
["bitfinex","ETHUSD",1756803480200,3.82,4401.2,4401.0,2.27219201]
["bitfinex","ETHUSD",1756803480401,3.82,4401.2,4401.1,0.3136]
["bitfinex","ETHUSD",1756803480730,3.82,4401.2,4400.9,2.38585887]
["bitfinex","ETHUSD",1756803481038,3.82,4401.2,4400.9,2.38585456]
["bitfinex","ETHUSD",1756803481232,3.82,4401.2,4400.9,0.1136]
["bitfinex","ETHUSD",1756803481430,3.82,4401.2,4400.9,2.38584252]
["bitfinex","ETHUSD",1756803481729,3.82,4401.2,4401.0,2.27219921]
["bitfinex","ETHUSD",1756803483026,3.82,4401.2,4401.1,0.3136]
["bitfinex","ETHUSD",1756803485034,3.82,4401.2,4400.9,2.38584793]
["bitfinex","ETHUSD",1756803485744,4.2658,4401.2,4400.8,2.29631336]
["bitfinex","ETHUSD",1756803485946,3.82,4401.2,4400.9,2.27222444]
["bitfinex","ETHUSD",1756803488247,4.2658,4401.2,4400.8,2.29630775]
["bitfinex","ETHUSD",1756803488625,4.2658,4401.2,4400.9,2.27225895]
["bitfinex","ETHUSD",1756803489136,0.4071,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756803489336,3.819,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803489635,12.78082747,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803489835,1.2146,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803490022,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803490345,4.61676044,4401.0,4400.9,2.58586249]
["bitfinex","ETHUSD",1756803490545,3.9336,4401.0,4400.9,2.58586249]
["bitfinex","ETHUSD",1756803490849,4.61674799,4401.0,4400.9,2.58586249]
["bitfinex","ETHUSD",1756803492013,0.68314799,4401.0,4400.9,2.58586249]
["bitfinex","ETHUSD",1756803492213,4.50314799,4401.0,4400.9,2.58586249]
["bitfinex","ETHUSD",1756803492655,3.82,4401.0,4400.9,2.58586249]
["bitfinex","ETHUSD",1756803493373,3.82,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756803493657,4.1135,4401.0,4400.8,2.29630532]
["bitfinex","ETHUSD",1756803494351,3.82,4401.0,4400.8,2.29630532]
["bitfinex","ETHUSD",1756803494541,3.82,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756803494954,0.2935,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803495164,0.2935,4400.9,4400.8,2.29630117]
["bitfinex","ETHUSD",1756803495948,4.2658,4401.0,4400.8,2.29630117]
["bitfinex","ETHUSD",1756803496425,0.2935,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803496652,1.2146,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803497227,3.82,4401.0,4400.8,2.29630788]
["bitfinex","ETHUSD",1756803497639,3.82,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756803498259,4.2658,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756803500561,3.82,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756803500944,0.036,4401.2,4400.8,0.024]
["bitfinex","ETHUSD",1756803500945,0.036,4401.2,4400.9,2.58582531]
["bitfinex","ETHUSD",1756803501150,3.818,4401.1,4400.9,0.3136]
["bitfinex","ETHUSD",1756803501360,3.818,4401.1,4400.8,0.024]
["bitfinex","ETHUSD",1756803501761,3.818,4401.1,4400.8,2.2962868]
["bitfinex","ETHUSD",1756803502157,3.818,4401.1,4400.8,0.024]
["bitfinex","ETHUSD",1756803502357,3.818,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803503591,3.818,4401.0,4400.8,2.29630121]
["bitfinex","ETHUSD",1756803505057,1.3282,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756803505258,1.3282,4400.9,4400.8,0.02172865]
["bitfinex","ETHUSD",1756803506664,1.3282,4400.9,4400.5,2.24418498]
["bitfinex","ETHUSD",1756803506962,0.4398,4400.8,4400.5,2.24418498]
["bitfinex","ETHUSD",1756803507138,3.818,4400.7,4400.5,2.24418498]
["bitfinex","ETHUSD",1756803507535,4.2578,4400.7,4400.5,2.24418498]
["bitfinex","ETHUSD",1756803508758,4.2578,4400.7,4400.2,0.1136]
["bitfinex","ETHUSD",1756803508948,0.5889,4400.9,4400.6,2.27241739]
["bitfinex","ETHUSD",1756803509132,3.818,4400.8,4400.7,2.27231942]
["bitfinex","ETHUSD",1756803509330,3.818,4400.8,4400.7,2.57091942]
["bitfinex","ETHUSD",1756803509845,0.1136,4400.9,4400.5,2.27245375]
["bitfinex","ETHUSD",1756803510170,0.1136,4400.9,4400.2,0.25496]
["bitfinex","ETHUSD",1756803510171,3.818,4400.8,4400.6,2.27237482]
["bitfinex","ETHUSD",1756803510862,3.818,4400.8,4400.4,2.27250838]
["bitfinex","ETHUSD",1756803511078,3.818,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803512079,4.1092,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803512279,5.0233,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803512868,4.549,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803514370,5.0233,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803514546,4.549,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803516888,5.0233,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803517346,4.549,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803517975,4.549,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1756803517976,5.0233,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1756803518274,5.0233,4400.8,4400.6,2.27237028]
["bitfinex","ETHUSD",1756803518773,0.7655,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803518976,3.818,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803520174,0.1136,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803520374,3.818,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803520579,3.818,4400.9,4400.8,2.57091412]
["bitfinex","ETHUSD",1756803520784,0.1136,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803521076,3.9316,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803523391,3.818,4401.1,4401.0,2.57081086]
["bitfinex","ETHUSD",1756803525369,4.1092,4401.1,4400.5,0.1136]
["bitfinex","ETHUSD",1756803525695,3.818,4401.0,4400.5,2.38604802]
["bitfinex","ETHUSD",1756803525990,0.2912,4401.1,4400.8,2.27230237]
["bitfinex","ETHUSD",1756803525991,6.7451658,4401.1,4400.8,2.27230237]
["bitfinex","ETHUSD",1756803526158,3.818,4401.0,4400.7,2.27232833]
["bitfinex","ETHUSD",1756803526495,4.2578,4401.0,4400.8,2.27231154]
["bitfinex","ETHUSD",1756803526690,0.4398,4401.0,4400.6,2.27240462]
["bitfinex","ETHUSD",1756803526874,4.2578,4401.0,4400.8,2.27227137]
["bitfinex","ETHUSD",1756803527993,4.2578,4401.0,4400.6,2.27240462]
["bitfinex","ETHUSD",1756803528492,4.2578,4401.0,4400.5,0.1136]
["bitfinex","ETHUSD",1756803528698,7.3680658,4400.9,4400.5,0.1136]
["bitfinex","ETHUSD",1756803529076,7.3680658,4400.9,4400.7,2.27232959]
["bitfinex","ETHUSD",1756803529300,6.8937658,4400.9,4400.7,2.27232959]
["bitfinex","ETHUSD",1756803529599,6.8937658,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803530971,4.50112622,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803531169,4.50112622,4401.0,4400.9,2.57086249]
["bitfinex","ETHUSD",1756803531504,3.817,4401.0,4400.9,2.57086249]
["bitfinex","ETHUSD",1756803531798,4.50010755,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803533392,5.23110755,4401.0,4400.7,2.27234805]
["bitfinex","ETHUSD",1756803533778,4.548,4401.0,4400.7,2.27234805]
["bitfinex","ETHUSD",1756803534199,0.68310754,4400.9,4400.7,2.27234805]
["bitfinex","ETHUSD",1756803534579,0.68310754,4400.9,4400.5,0.1136]
["bitfinex","ETHUSD",1756803535080,4.50010754,4400.9,4400.7,2.27235417]
["bitfinex","ETHUSD",1756803535473,3.817,4400.9,4400.7,2.27235417]
["bitfinex","ETHUSD",1756803535794,4.2568,4400.9,4400.7,2.27235417]
["bitfinex","ETHUSD",1756803536199,0.68310755,4400.8,4400.7,2.27235417]
["bitfinex","ETHUSD",1756803537610,0.68310755,4400.8,4400.7,2.56825417]
["bitfinex","ETHUSD",1756803539579,0.68310755,4400.8,4400.7,3.0636864]
["bitfinex","ETHUSD",1756803539904,0.036,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756803540103,0.036,4401.2,4401.1,12.54312503]
["bitfinex","ETHUSD",1756803540276,0.036,4401.2,4401.1,7.29435923]
["bitfinex","ETHUSD",1756803540473,0.036,4401.2,4401.1,15.04832503]
["bitfinex","ETHUSD",1756803540674,0.036,4401.2,4401.1,16.78038289]
["bitfinex","ETHUSD",1756803542806,0.036,4401.2,4401.1,12.50548289]
["bitfinex","ETHUSD",1756803543110,0.036,4401.2,4401.1,16.32248289]
["bitfinex","ETHUSD",1756803543896,0.037,4401.2,4401.1,5.60011709]
["bitfinex","ETHUSD",1756803544097,0.037,4401.2,4401.1,9.41711709]
["bitfinex","ETHUSD",1756803546110,0.037,4401.2,4401.1,8.11711709]
["bitfinex","ETHUSD",1756803550110,0.037,4401.2,4401.1,9.41711709]
["bitfinex","ETHUSD",1756803550306,0.037,4401.2,4401.1,5.60011709]
["bitfinex","ETHUSD",1756803550493,0.037,4401.2,4401.1,7.50175923]
["bitfinex","ETHUSD",1756803550691,0.8269,4401.2,4401.1,7.50175923]
["bitfinex","ETHUSD",1756803551010,1.2726,4401.2,4401.1,7.50175923]
["bitfinex","ETHUSD",1756803551196,1.2726,4401.2,4401.1,6.20175923]
["bitfinex","ETHUSD",1756803554709,1.2726,4401.2,4401.1,2.38575923]
["bitfinex","ETHUSD",1756803554878,1.2726,4401.2,4400.6,1.747]
["bitfinex","ETHUSD",1756803554879,1.39996,4401.2,4400.8,2.27230989]
["bitfinex","ETHUSD",1756803555081,0.9325,4401.1,4400.8,6.08830989]
["bitfinex","ETHUSD",1756803555281,0.3031,4400.9,4400.8,6.08830989]
["bitfinex","ETHUSD",1756803555481,1.2356,4400.9,4400.8,3.816]
["bitfinex","ETHUSD",1756803555712,1.2356,4400.9,4400.8,6.08831412]
["bitfinex","ETHUSD",1756803555890,1.2356,4400.9,4400.7,6.08831545]
["bitfinex","ETHUSD",1756803556095,0.3031,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803556291,0.3031,4400.9,4400.7,6.08831707]
["bitfinex","ETHUSD",1756803556603,0.3031,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803557194,0.3031,4400.9,4400.7,6.08835605]
["bitfinex","ETHUSD",1756803557408,0.9325,4400.8,4400.7,6.08835605]
["bitfinex","ETHUSD",1756803557583,1.2356,4400.8,4400.7,6.08835605]
["bitfinex","ETHUSD",1756803558005,1.2356,4400.8,4400.7,2.27235605]
["bitfinex","ETHUSD",1756803562195,1.16991844,4401.1,4400.9,2.27221524]
["bitfinex","ETHUSD",1756803562518,0.3031,4401.0,4400.9,2.27221524]
["bitfinex","ETHUSD",1756803562815,0.68311844,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803563114,0.98621844,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803563422,0.68311844,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803563917,1.43191844,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803564583,1.91871844,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756803564784,2.12215028,4401.1,4400.6,2.27637858]
["bitfinex","ETHUSD",1756803565089,0.1136,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803565285,0.31703184,4401.1,4400.6,0.004]
["bitfinex","ETHUSD",1756803565622,0.4457,4400.8,4400.7,3.816]
["bitfinex","ETHUSD",1756803565788,0.7488,4400.8,4400.7,3.816]
["bitfinex","ETHUSD",1756803567291,1.2036,4400.8,4400.7,3.816]
["bitfinex","ETHUSD",1756803567797,1.2036,4400.8,4400.6,2.27637711]
["bitfinex","ETHUSD",1756803568130,0.4645,4400.7,4400.6,2.27637711]
["bitfinex","ETHUSD",1756803568336,0.7733,4400.7,4400.6,2.27637711]
["bitfinex","ETHUSD",1756803568660,1.2281,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756803569129,1.2281,4400.7,4400.6,2.27641739]
["bitfinex","ETHUSD",1756803569315,0.7733,4400.7,4400.6,2.27641739]
["bitfinex","ETHUSD",1756803570603,1.2281,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756803570998,1.2281,4400.7,4400.6,2.27641739]
["bitfinex","ETHUSD",1756803571301,0.68315577,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803571820,0.9193,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803572001,1.13795577,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803572189,1.60245577,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803572389,1.13795577,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803572622,0.4645,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1756803572824,0.4645,4400.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803573714,1.2281,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803574594,1.2281,4400.8,4400.6,0.004]
["bitfinex","ETHUSD",1756803574825,0.4645,4400.7,4400.6,2.27639805]
["bitfinex","ETHUSD",1756803575034,1.60245577,4401.0,4400.6,2.27639805]
["bitfinex","ETHUSD",1756803575205,0.68315577,4401.0,4400.6,2.27639805]
["bitfinex","ETHUSD",1756803575405,0.9193,4400.9,4400.7,2.27235905]
["bitfinex","ETHUSD",1756803575607,0.7733,4400.8,4400.7,2.27235905]
["bitfinex","ETHUSD",1756803576209,0.3088,4400.8,4400.7,2.27235905]
["bitfinex","ETHUSD",1756803576430,0.68315577,4401.0,4400.8,2.27231155]
["bitfinex","ETHUSD",1756803576635,0.68315577,4401.0,4400.7,2.27235039]
["bitfinex","ETHUSD",1756803576806,1.14765577,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803577007,1.14765577,4401.0,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803577233,0.3088,4400.9,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803577730,0.7733,4400.9,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803578515,0.3088,4400.9,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803578771,0.4645,4401.1,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803579087,0.3088,4400.9,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803581290,1.1476091,4401.0,4400.8,2.27229638]
["bitfinex","ETHUSD",1756803582173,0.6831091,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803583185,0.6831091,4401.0,4400.9,2.56746249]
["bitfinex","ETHUSD",1756803583971,0.001,4401.2,4400.9,0.2952]
["bitfinex","ETHUSD",1756803584348,0.68309199,4401.1,4400.9,2.56744808]
["bitfinex","ETHUSD",1756803584693,0.68309199,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756803584694,0.7646,4401.0,4400.8,2.27231297]
["bitfinex","ETHUSD",1756803584861,0.7743,4401.0,4400.8,2.27231297]
["bitfinex","ETHUSD",1756803585288,0.7743,4401.0,4400.6,0.1176]
["bitfinex","ETHUSD",1756803585661,0.7743,4401.0,4400.8,2.27230883]
["bitfinex","ETHUSD",1756803587356,0.7743,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803587552,0.7743,4401.0,4400.8,2.27230323]
["bitfinex","ETHUSD",1756803587757,0.3098,4401.0,4400.8,2.27230323]
["bitfinex","ETHUSD",1756803589790,0.001,4401.0,4400.8,2.27230323]
["bitfinex","ETHUSD",1756803590292,0.3088,4400.9,4400.8,2.27230323]
["bitfinex","ETHUSD",1756803590470,0.001,4401.0,4400.8,2.56750323]
["bitfinex","ETHUSD",1756803590666,0.001,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803591984,0.001,4401.0,4400.9,2.56746249]
["bitfinex","ETHUSD",1756803592894,0.001,4401.0,4400.9,3.52080508]
["bitfinex","ETHUSD",1756803593197,0.001,4401.0,4400.9,3.94930508]
["bitfinex","ETHUSD",1756803593400,0.001,4401.0,4400.9,3.06320508]
["bitfinex","ETHUSD",1756803593571,0.001,4401.0,4400.9,3.17680508]
["bitfinex","ETHUSD",1756803594294,0.001,4401.0,4400.9,6.49606249]
["bitfinex","ETHUSD",1756803594617,0.001,4401.0,4400.9,6.20086249]
["bitfinex","ETHUSD",1756803595485,0.3098,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1756803595689,1.2291,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1756803596087,1.2291,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756803596295,1.2291,4401.0,4400.6,0.004]
["bitfinex","ETHUSD",1756803596472,0.80502463,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1756803596889,0.2925,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756803597407,1.2434,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756803597882,4.30776575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756803598082,4.30776575,4400.7,4400.4,0.1136]
["bitfinex","ETHUSD",1756803598083,2.27277892,4399.9,4398.7,2.2733549]
["bitfinex","ETHUSD",1756803598401,2.27277892,4399.9,4398.8,2.29334487]
["bitfinex","ETHUSD",1756803598402,3.815,4399.9,4398.8,2.29334487]
["bitfinex","ETHUSD",1756803598601,6.38027892,4399.9,4398.9,2.27324644]
["bitfinex","ETHUSD",1756803598773,5.0584,4399.9,4398.9,2.27326624]
["bitfinex","ETHUSD",1756803598974,1.2434,4399.9,4399.3,2.2730691]
["bitfinex","ETHUSD",1756803599217,5.0664,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803600412,5.0664,4399.9,4399.2,2.27309754]
["bitfinex","ETHUSD",1756803600616,0.68339076,4400.0,4398.8,2.29331871]
["bitfinex","ETHUSD",1756803600779,0.68339076,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756803600975,0.68339076,4400.0,4399.9,2.58187892]
["bitfinex","ETHUSD",1756803601190,2.5398,4400.6,4400.2,2.27261078]
["bitfinex","ETHUSD",1756803601412,0.4718,4400.5,4400.2,2.27261078]
["bitfinex","ETHUSD",1756803602074,1.747,4400.8,4400.4,0.3091]
["bitfinex","ETHUSD",1756803602287,1.747,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803603306,2.9904,4400.8,4400.2,2.27261178]
["bitfinex","ETHUSD",1756803603507,0.4718,4400.7,4399.6,4.3143]
["bitfinex","ETHUSD",1756803603683,0.4718,4400.7,4399.6,3.823]
["bitfinex","ETHUSD",1756803603893,0.4718,4400.7,4399.8,2.2927802]
["bitfinex","ETHUSD",1756803603894,0.4791,4400.6,4399.8,2.2927802]
["bitfinex","ETHUSD",1756803604092,0.4718,4400.5,4400.0,2.27270899]
["bitfinex","ETHUSD",1756803604294,4.7739,4400.4,4400.0,2.27270899]
["bitfinex","ETHUSD",1756803604603,0.9509,4400.3,4400.1,2.27267047]
["bitfinex","ETHUSD",1756803604782,0.2925,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756803605119,0.7643,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803605409,0.7643,4400.2,4400.1,2.27667562]
["bitfinex","ETHUSD",1756803605913,0.7643,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803607105,0.7643,4400.2,4400.1,2.27667562]
["bitfinex","ETHUSD",1756803607297,0.4718,4400.6,4400.2,2.27258491]
["bitfinex","ETHUSD",1756803607503,1.747,4400.8,4400.1,2.27664957]
["bitfinex","ETHUSD",1756803607717,3.822,4400.5,4400.1,2.27664957]
["bitfinex","ETHUSD",1756803607918,3.822,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756803608090,1.8606,4400.8,4400.6,2.27240416]
["bitfinex","ETHUSD",1756803608289,1.8606,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803608616,1.747,4400.8,4400.7,2.58146575]
["bitfinex","ETHUSD",1756803610307,3.9356,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803610507,3.9356,4401.0,4400.8,2.27230265]
["bitfinex","ETHUSD",1756803610817,3.9356,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803611693,3.9356,4401.0,4400.5,0.1136]
["bitfinex","ETHUSD",1756803611906,3.9356,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756803612694,4.2281,4401.0,4400.8,2.27229503]
["bitfinex","ETHUSD",1756803613016,4.2281,4401.0,4400.6,2.27237442]
["bitfinex","ETHUSD",1756803613201,0.9509,4400.9,4400.1,0.004]
["bitfinex","ETHUSD",1756803613412,0.1136,4400.6,4400.1,0.004]
["bitfinex","ETHUSD",1756803613592,0.1136,4400.6,4400.3,2.2725295]
["bitfinex","ETHUSD",1756803613921,3.82,4400.5,4400.1,2.27666994]
["bitfinex","ETHUSD",1756803614117,4.2918,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756803614294,4.5843,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756803617422,3.82,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756803617628,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756803617827,4.2241,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756803618005,4.6959,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756803619529,15.3015059,4400.6,4400.1,0.004]
["bitfinex","ETHUSD",1756803619751,0.9509,4400.5,4400.1,0.004]
["bitfinex","ETHUSD",1756803620043,0.1136,4400.3,4400.1,0.004]
["bitfinex","ETHUSD",1756803620230,4.1185,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803620400,4.5903,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803620729,0.1136,4400.4,4400.1,0.004]
["bitfinex","ETHUSD",1756803621026,3.826,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756803621526,0.1136,4400.4,4400.1,0.004]
["bitfinex","ETHUSD",1756803621727,3.825,4400.3,4400.1,0.004]
["bitfinex","ETHUSD",1756803622428,3.825,4400.3,4400.2,2.27257768]
["bitfinex","ETHUSD",1756803622635,3.22352397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803623005,3.51602397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803624033,5.0714,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803624627,1.2434,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803624837,3.827,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803625331,5.0704,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803628146,7.34302397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756803629773,7.34302397,4400.2,4398.8,0.02]
["bitfinex","ETHUSD",1756803629774,0.792,4400.1,4398.8,0.02]
["bitfinex","ETHUSD",1756803630067,13.31457774,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803630359,19.21547774,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803630565,20.93657774,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803631276,12.10329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803631835,20.14457774,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803632640,4.748,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803632842,8.7086,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803633142,9.4675,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803633771,6.4675,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803633939,6.0175,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803635475,6.4675,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803636284,1.8616,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803636580,6.4655,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803639186,6.9446,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803639979,9.21789559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803641085,17.25717774,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803641767,14.98388215,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803642173,14.50478215,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803642373,1.8616,4398.9,4398.8,0.3237]
["bitfinex","ETHUSD",1756803642586,5.7046,4398.9,4398.8,0.3237]
["bitfinex","ETHUSD",1756803642958,5.7046,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803643159,9.21589559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803643474,15.67883048,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803643663,13.40553489,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803643860,15.67883048,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803644061,6.0135,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803644261,12.47643489,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803644462,2.6205,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803644685,12.16553489,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756803645058,12.47443489,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756803645582,15.67683048,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756803646773,18.67683048,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756803649969,2.2737608,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756803650170,19.15328228,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756803650374,20.39228228,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756803652479,2.27410211,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756803652684,6.57653489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803652992,10.41653489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803653203,10.41653489,4396.9,4396.8,0.3237]
["bitfinex","ETHUSD",1756803653506,10.41653489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803653659,3.9536,4396.9,4396.8,0.3237]
["bitfinex","ETHUSD",1756803653887,3.9536,4396.9,4396.8,0.8033]
["bitfinex","ETHUSD",1756803654082,0.1136,4396.9,4396.8,1.2559]
["bitfinex","ETHUSD",1756803654288,6.57653489,4396.9,4396.8,0.8033]
["bitfinex","ETHUSD",1756803654593,6.46293489,4396.9,4396.8,0.8033]
["bitfinex","ETHUSD",1756803654821,6.46293489,4396.9,4396.8,0.3237]
["bitfinex","ETHUSD",1756803655024,6.46293489,4396.9,4396.8,2.59808136]
["bitfinex","ETHUSD",1756803655228,6.46293489,4396.9,4396.8,0.3237]
["bitfinex","ETHUSD",1756803655418,6.46293489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803655723,6.46293489,4396.9,4396.8,0.3237]
["bitfinex","ETHUSD",1756803656684,6.46293489,4396.9,4396.8,2.59808136]
["bitfinex","ETHUSD",1756803656890,6.46293489,4396.9,4396.8,3.06868136]
["bitfinex","ETHUSD",1756803657121,6.46293489,4396.9,4396.8,3.50938136]
["bitfinex","ETHUSD",1756803657857,6.46293489,4396.9,4396.8,3.06868136]
["bitfinex","ETHUSD",1756803658206,10.30293489,4396.9,4396.8,3.06868136]
["bitfinex","ETHUSD",1756803658713,10.30293489,4396.9,4396.8,0.3237]
["bitfinex","ETHUSD",1756803661017,10.30293489,4396.9,4396.8,2.59808136]
["bitfinex","ETHUSD",1756803661219,10.30293489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803661659,10.61443489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803661862,11.08553489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803662042,10.30293489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803662245,10.61443489,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803663635,10.61443489,4396.9,4396.8,2.29438136]
["bitfinex","ETHUSD",1756803663922,3.84,4396.9,4396.8,2.61058136]
["bitfinex","ETHUSD",1756803664553,3.84,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756803664852,3.84,4396.9,4396.8,2.29438136]
["bitfinex","ETHUSD",1756803665055,3.84,4396.9,4396.8,2.61458136]
["bitfinex","ETHUSD",1756803665460,3.84,4396.9,4396.8,0.3402]
["bitfinex","ETHUSD",1756803666057,3.84,4396.9,4396.8,2.61458136]
["bitfinex","ETHUSD",1756803666239,3.84,4396.9,4396.8,0.3402]
["bitfinex","ETHUSD",1756803666437,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756803666749,3.833,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756803666951,3.833,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756803667255,3.833,4397.4,4397.2,0.7868]
["bitfinex","ETHUSD",1756803667256,3.834,4397.5,4397.0,2.27427791]
["bitfinex","ETHUSD",1756803667427,3.834,4397.5,4396.9,0.1136]
["bitfinex","ETHUSD",1756803667629,3.834,4397.5,4397.4,2.59027104]
["bitfinex","ETHUSD",1756803667848,3.834,4397.5,4396.9,2.82862761]
["bitfinex","ETHUSD",1756803668049,3.834,4397.5,4397.3,2.27411603]
["bitfinex","ETHUSD",1756803668251,3.834,4397.5,4396.9,1.27002276]
["bitfinex","ETHUSD",1756803668554,3.834,4397.5,4397.2,2.27416773]
["bitfinex","ETHUSD",1756803669054,3.834,4397.5,4397.4,0.3162]
["bitfinex","ETHUSD",1756803669258,3.834,4397.5,4397.4,2.59027104]
["bitfinex","ETHUSD",1756803669461,3.834,4397.5,4397.4,0.3162]
["bitfinex","ETHUSD",1756803669629,5.50786,4397.5,4396.9,0.1136]
["bitfinex","ETHUSD",1756803669829,6.57653489,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803670057,10.40953489,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803670361,10.88063489,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803670577,10.90603489,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803670736,0.4711,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756803671074,0.3115,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756803671476,3.9466,4397.1,4396.9,2.27432964]
["bitfinex","ETHUSD",1756803671675,0.1136,4397.1,4396.9,2.27432964]
["bitfinex","ETHUSD",1756803671860,0.1136,4397.1,4397.0,0.3162]
["bitfinex","ETHUSD",1756803672034,0.1136,4397.1,4397.0,2.59047791]
["bitfinex","ETHUSD",1756803672774,0.1136,4397.1,4397.0,0.3162]
["bitfinex","ETHUSD",1756803673137,0.1136,4397.1,4397.0,2.59047791]
["bitfinex","ETHUSD",1756803673665,0.1136,4397.1,4397.0,0.3162]
["bitfinex","ETHUSD",1756803673882,0.4251,4397.1,4396.8,2.29837133]
["bitfinex","ETHUSD",1756803674066,0.1136,4397.1,4396.9,2.27432105]
["bitfinex","ETHUSD",1756803674280,0.1136,4397.1,4397.0,0.3162]
["bitfinex","ETHUSD",1756803674503,0.1136,4397.1,4397.0,2.59047791]
["bitfinex","ETHUSD",1756803674799,0.1136,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803674800,0.4251,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803675136,0.1136,4397.1,4396.9,2.27428787]
["bitfinex","ETHUSD",1756803675340,0.1136,4397.1,4397.0,0.3162]
["bitfinex","ETHUSD",1756803675851,0.4251,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803676173,0.1136,4397.1,4396.8,2.29833591]
["bitfinex","ETHUSD",1756803677649,0.1136,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756803677841,0.5847,4397.1,4396.8,2.29836699]
["bitfinex","ETHUSD",1756803678042,0.1136,4397.1,4397.0,0.3162]
["bitfinex","ETHUSD",1756803678245,3.83,4397.7,4397.3,2.27408907]
["bitfinex","ETHUSD",1756803678490,3.83,4397.7,4396.9,0.9113]
["bitfinex","ETHUSD",1756803678491,0.4711,4397.6,4397.2,2.27416572]
["bitfinex","ETHUSD",1756803678845,3.83,4397.7,4397.3,2.2741192]
["bitfinex","ETHUSD",1756803679046,0.5847,4397.6,4397.2,2.27416505]
["bitfinex","ETHUSD",1756803679345,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756803679548,0.1136,4397.6,4397.5,2.59021932]
["bitfinex","ETHUSD",1756803679780,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756803679963,0.4251,4397.6,4397.0,0.5842]
["bitfinex","ETHUSD",1756803680175,0.4251,4397.6,4397.0,2.38786805]
["bitfinex","ETHUSD",1756803680365,0.4251,4397.6,4397.3,2.27408268]
["bitfinex","ETHUSD",1756803680886,0.1136,4397.6,4397.5,2.59021932]
["bitfinex","ETHUSD",1756803681085,0.1136,4398.0,4397.7,2.27387061]
["bitfinex","ETHUSD",1756803681277,3.83,4397.9,4397.5,3.06081932]
["bitfinex","ETHUSD",1756803681595,6.46293489,4397.6,4397.4,0.1136]
["bitfinex","ETHUSD",1756803681800,6.46293489,4397.6,4397.2,2.27413124]
["bitfinex","ETHUSD",1756803681801,10.71803489,4397.6,4397.2,2.27413124]
["bitfinex","ETHUSD",1756803681965,0.4711,4397.5,4397.2,2.27413124]
["bitfinex","ETHUSD",1756803682162,0.9676,4397.5,4397.3,2.27411417]
["bitfinex","ETHUSD",1756803682505,0.9676,4397.5,4396.8,0.024]
["bitfinex","ETHUSD",1756803682506,1.2791,4397.4,4396.8,0.024]
["bitfinex","ETHUSD",1756803682798,0.1136,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756803683000,3.9506,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756803683212,13.47046453,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756803683354,17.94809083,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756803684162,17.94809083,4396.9,4395.9,0.004]
["bitfinex","ETHUSD",1756803684163,2.27479526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756803684362,7.02379526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756803684590,8.30289526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756803684778,19.49003285,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756803684962,3.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756803685166,3.38457331,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756803685371,3.80806676,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756803685679,22.75743538,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756803686001,22.53198025,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756803686221,28.14398025,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756803686512,27.14771563,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756803686660,3.0,4394.7,4393.8,0.02]
["bitfinex","ETHUSD",1756803686855,3.867,4394.6,4393.8,0.02]
["bitfinex","ETHUSD",1756803687367,3.868,4394.5,4393.8,0.02]
["bitfinex","ETHUSD",1756803687570,3.868,4394.4,4393.8,0.02]
["bitfinex","ETHUSD",1756803687773,4.3331,4394.4,4393.8,0.02]
["bitfinex","ETHUSD",1756803687969,3.868,4394.4,4393.8,0.02]
["bitfinex","ETHUSD",1756803688268,1.749,4395.6,4394.3,0.3107]
["bitfinex","ETHUSD",1756803688466,1.749,4395.6,4394.3,0.7766]
["bitfinex","ETHUSD",1756803688691,3.0,4395.4,4394.3,0.7766]
["bitfinex","ETHUSD",1756803688908,0.0912027,4396.0,4394.4,0.4659]
["bitfinex","ETHUSD",1756803689095,3.9612027,4396.0,4395.3,2.27514747]
["bitfinex","ETHUSD",1756803689464,3.9612027,4396.0,4395.3,2.27515351]
["bitfinex","ETHUSD",1756803689792,3.9612027,4396.0,4394.9,3.20232857]
["bitfinex","ETHUSD",1756803690090,3.9612027,4396.0,4394.9,1.63493286]
["bitfinex","ETHUSD",1756803690259,3.9612027,4396.0,4394.9,3.44916245]
["bitfinex","ETHUSD",1756803690459,0.9568,4395.9,4394.6,3.877]
["bitfinex","ETHUSD",1756803690659,0.4651,4395.8,4395.0,2.27528646]
["bitfinex","ETHUSD",1756803690871,0.4917,4395.9,4395.0,2.27528646]
["bitfinex","ETHUSD",1756803691075,3.877,4395.7,4395.2,2.27515893]
["bitfinex","ETHUSD",1756803691276,3.879,4395.7,4395.6,0.3107]
["bitfinex","ETHUSD",1756803691884,3.879,4395.7,4395.4,2.27510235]
["bitfinex","ETHUSD",1756803692084,3.879,4395.7,4394.8,0.927]
["bitfinex","ETHUSD",1756803692280,3.879,4395.7,4394.8,3.91034612]
["bitfinex","ETHUSD",1756803692490,3.879,4395.7,4395.2,2.27519828]
["bitfinex","ETHUSD",1756803692795,3.879,4395.7,4395.3,2.27514884]
["bitfinex","ETHUSD",1756803693692,3.879,4395.7,4395.4,2.27510102]
["bitfinex","ETHUSD",1756803694267,0.1136,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756803694466,3.9906,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756803694690,4.0306,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756803695091,4.0306,4395.8,4395.2,2.38880019]
["bitfinex","ETHUSD",1756803695289,4.0306,4395.8,4395.3,2.27514903]
["bitfinex","ETHUSD",1756803695490,4.0306,4395.8,4395.5,2.27503581]
["bitfinex","ETHUSD",1756803695767,4.0306,4395.8,4395.7,0.3107]
["bitfinex","ETHUSD",1756803695966,0.04,4395.8,4395.7,2.58565051]
["bitfinex","ETHUSD",1756803696194,0.04,4395.8,4395.7,3.51265051]
["bitfinex","ETHUSD",1756803696378,0.04,4395.8,4395.7,3.05155051]
["bitfinex","ETHUSD",1756803696578,0.04,4395.8,4395.7,2.58565051]
["bitfinex","ETHUSD",1756803696979,0.04,4395.8,4395.7,0.3107]
["bitfinex","ETHUSD",1756803697180,0.04,4395.8,4395.7,2.58565051]
["bitfinex","ETHUSD",1756803698798,0.04,4395.8,4395.7,3.51265051]
["bitfinex","ETHUSD",1756803698999,0.04,4395.8,4395.7,4.1027806]
["bitfinex","ETHUSD",1756803699301,0.04,4395.8,4395.7,4.1255301]
["bitfinex","ETHUSD",1756803699488,0.04,4395.8,4395.7,4.2163806]
["bitfinex","ETHUSD",1756803699690,1e-08,4395.8,4395.7,8.0083806]
["bitfinex","ETHUSD",1756803700002,1e-08,4395.8,4395.7,11.8813806]
["bitfinex","ETHUSD",1756803700205,1e-08,4395.8,4395.7,8.0083806]
["bitfinex","ETHUSD",1756803700706,1e-08,4395.8,4395.7,11.8813806]
["bitfinex","ETHUSD",1756803703211,1e-08,4395.8,4395.7,11.8813806]
["bitfinex","ETHUSD",1756803706816,1e-08,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756803706984,1e-08,4396.8,4396.7,12.35287118]
["bitfinex","ETHUSD",1756803707176,1e-08,4396.8,4396.7,13.56782685]
["bitfinex","ETHUSD",1756803710914,1e-08,4396.8,4396.7,13.56482685]
["bitfinex","ETHUSD",1756803711211,1e-08,4396.8,4396.7,9.70082685]
["bitfinex","ETHUSD",1756803711410,1e-08,4396.8,4396.7,13.56582685]
["bitfinex","ETHUSD",1756803713887,1e-08,4396.8,4396.7,13.56282685]
["bitfinex","ETHUSD",1756803714996,1e-08,4396.8,4396.7,13.10172685]
["bitfinex","ETHUSD",1756803715197,1e-08,4396.8,4396.7,13.56282685]
["bitfinex","ETHUSD",1756803717921,1e-08,4396.8,4396.7,13.10172685]
["bitfinex","ETHUSD",1756803718820,1e-08,4396.8,4396.7,13.09772685]
["bitfinex","ETHUSD",1756803719123,1e-08,4396.8,4396.7,14.39772685]
["bitfinex","ETHUSD",1756803719931,0.1136,4399.0,4396.7,14.39772685]
["bitfinex","ETHUSD",1756803719932,0.4652,4398.5,4398.3,3.792]
["bitfinex","ETHUSD",1756803720219,0.4891,4398.7,4398.6,6.17905064]
["bitfinex","ETHUSD",1756803720419,0.4891,4398.7,4398.6,10.04105064]
["bitfinex","ETHUSD",1756803720588,1.2617,4398.7,4398.6,10.04105064]
["bitfinex","ETHUSD",1756803720793,1.2617,4398.7,4398.6,10.04205064]
["bitfinex","ETHUSD",1756803721793,0.001,4398.7,4398.6,6.47105064]
["bitfinex","ETHUSD",1756803722025,0.001,4398.7,4398.6,11.36360651]
["bitfinex","ETHUSD",1756803722319,0.001,4398.7,4398.6,12.66360651]
["bitfinex","ETHUSD",1756803722891,1e-08,4398.7,4398.6,12.95560651]
["bitfinex","ETHUSD",1756803723230,1e-08,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1756803723411,1e-08,4398.8,4398.7,9.92639895]
["bitfinex","ETHUSD",1756803723613,0.77260001,4398.8,4398.7,11.5948995]
["bitfinex","ETHUSD",1756803724722,0.77260001,4398.8,4398.7,12.8948995]
["bitfinex","ETHUSD",1756803725114,1e-08,4398.8,4398.7,12.8948995]
["bitfinex","ETHUSD",1756803725823,0.30740001,4398.8,4398.7,12.8948995]
["bitfinex","ETHUSD",1756803726222,1e-08,4398.8,4398.7,9.0338995]
["bitfinex","ETHUSD",1756803726692,1e-08,4398.8,4398.7,12.8918995]
["bitfinex","ETHUSD",1756803727296,1e-08,4398.8,4398.7,13.1838995]
["bitfinex","ETHUSD",1756803729427,1e-08,4398.8,4398.7,13.35414839]
["bitfinex","ETHUSD",1756803729726,1e-08,4398.8,4398.7,13.84424839]
["bitfinex","ETHUSD",1756803729916,1e-08,4398.8,4398.7,10.42734839]
["bitfinex","ETHUSD",1756803730122,1e-08,4398.8,4398.7,13.84224839]
["bitfinex","ETHUSD",1756803730315,1e-08,4398.8,4398.7,13.35214839]
["bitfinex","ETHUSD",1756803730519,1e-08,4398.8,4398.7,14.28334839]
["bitfinex","ETHUSD",1756803731825,0.30740001,4398.8,4398.7,9.20414839]
["bitfinex","ETHUSD",1756803732022,1e-08,4398.8,4398.7,13.05914839]
["bitfinex","ETHUSD",1756803732422,1e-08,4398.8,4398.7,13.05814839]
["bitfinex","ETHUSD",1756803733811,1e-08,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756803734008,0.02,4399.8,4399.6,2.2729339]
["bitfinex","ETHUSD",1756803734210,0.02,4399.8,4399.6,6.1269339]
["bitfinex","ETHUSD",1756803734530,0.3084,4399.7,4399.6,6.2405339]
["bitfinex","ETHUSD",1756803734829,0.7965,4399.7,4399.6,6.2405339]
["bitfinex","ETHUSD",1756803735030,0.02,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756803735213,0.02,4399.8,4399.7,8.16713418]
["bitfinex","ETHUSD",1756803735535,0.02,4399.8,4399.7,5.27288224]
["bitfinex","ETHUSD",1756803735536,0.8155,4399.8,4399.7,5.27288224]
["bitfinex","ETHUSD",1756803735735,0.8155,4399.8,4399.7,9.12588224]
["bitfinex","ETHUSD",1756803737016,0.8155,4399.8,4399.7,5.27288224]
["bitfinex","ETHUSD",1756803737203,0.8155,4399.8,4399.7,9.12488224]
["bitfinex","ETHUSD",1756803738011,0.8155,4399.8,4399.7,10.42488224]
["bitfinex","ETHUSD",1756803739016,0.001,4400.2,4399.8,3.0]
["bitfinex","ETHUSD",1756803739219,0.001,4400.2,4400.1,5.27267562]
["bitfinex","ETHUSD",1756803739436,0.001,4400.2,4400.1,11.95667562]
["bitfinex","ETHUSD",1756803739619,0.4891,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756803739941,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756803740107,0.001,4401.2,4400.8,3.0]
["bitfinex","ETHUSD",1756803740438,0.001,4401.2,4401.1,2.38575923]
["bitfinex","ETHUSD",1756803740439,0.4891,4401.2,4401.1,2.38575923]
["bitfinex","ETHUSD",1756803740624,0.001,4401.2,4401.1,9.23875923]
["bitfinex","ETHUSD",1756803741038,0.001,4401.2,4401.1,9.53075923]
["bitfinex","ETHUSD",1756803741334,0.001,4401.2,4401.1,9.97185923]
["bitfinex","ETHUSD",1756803741533,0.001,4401.2,4401.1,11.37106624]
["bitfinex","ETHUSD",1756803742337,0.001,4401.2,4401.1,10.92996624]
["bitfinex","ETHUSD",1756803742506,0.001,4401.2,4401.1,12.16306624]
["bitfinex","ETHUSD",1756803742704,0.001,4401.7,4401.4,6.06400436]
["bitfinex","ETHUSD",1756803742921,0.001,4401.7,4401.4,11.21500436]
["bitfinex","ETHUSD",1756803743121,0.001,4401.7,4401.4,13.42112218]
["bitfinex","ETHUSD",1756803743321,0.001,4401.7,4401.4,13.86222218]
["bitfinex","ETHUSD",1756803743524,0.7965,4401.5,4401.4,6.68560436]
["bitfinex","ETHUSD",1756803743738,0.7965,4401.5,4401.4,9.24060436]
["bitfinex","ETHUSD",1756803743739,0.9299,4401.5,4401.4,9.24060436]
["bitfinex","ETHUSD",1756803744435,0.7965,4401.5,4401.4,9.24060436]
["bitfinex","ETHUSD",1756803745244,0.1,4401.5,4401.4,9.24060436]
["bitfinex","ETHUSD",1756803745437,0.1,4401.5,4401.4,9.24160436]
["bitfinex","ETHUSD",1756803745438,0.5881,4401.5,4401.4,9.24160436]
["bitfinex","ETHUSD",1756803747648,0.9278,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1756803747854,0.9278,4401.5,4400.8,0.1336]
["bitfinex","ETHUSD",1756803748036,3.19975427,4401.5,4400.8,0.1336]
["bitfinex","ETHUSD",1756803748223,0.1136,4401.2,4400.8,3.547]
["bitfinex","ETHUSD",1756803748411,0.1136,4401.2,4400.8,5.81930376]
["bitfinex","ETHUSD",1756803748616,0.2868,4400.9,4400.8,5.81930376]
["bitfinex","ETHUSD",1756803748817,0.908,4400.9,4400.8,2.29230376]
["bitfinex","ETHUSD",1756803749038,0.908,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756803749342,0.908,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803749547,0.908,4400.9,4400.8,6.12831412]
["bitfinex","ETHUSD",1756803749755,0.908,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803750159,0.7542,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756803750943,0.7542,4400.9,4400.8,6.12731412]
["bitfinex","ETHUSD",1756803752439,0.001,4401.5,4401.1,2.27215777]
["bitfinex","ETHUSD",1756803752627,0.4674,4401.3,4401.2,3.855]
["bitfinex","ETHUSD",1756803752832,0.5664,4401.3,4401.2,6.1271076]
["bitfinex","ETHUSD",1756803753973,0.5664,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756803754122,0.5664,4401.3,4401.2,6.1251076]
["bitfinex","ETHUSD",1756803755159,0.001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756803755368,0.001,4401.5,4401.4,6.1467244]
["bitfinex","ETHUSD",1756803755574,0.001,4401.5,4401.4,6.99450436]
["bitfinex","ETHUSD",1756803756228,0.001,4401.5,4401.4,11.25570436]
["bitfinex","ETHUSD",1756803756954,0.001,4401.5,4401.4,12.55570436]
["bitfinex","ETHUSD",1756803757261,1e-08,4401.5,4401.4,14.12359468]
["bitfinex","ETHUSD",1756803760345,1e-08,4401.5,4401.4,10.27159468]
["bitfinex","ETHUSD",1756803760546,1e-08,4401.5,4401.4,14.12259468]
["bitfinex","ETHUSD",1756803761350,1e-08,4401.5,4401.4,14.12159468]
["bitfinex","ETHUSD",1756803761546,1e-08,4401.5,4401.4,9.80239468]
["bitfinex","ETHUSD",1756803761873,1e-08,4401.5,4401.4,13.65239468]
["bitfinex","ETHUSD",1756803762071,1e-08,4401.5,4401.4,14.12159468]
["bitfinex","ETHUSD",1756803762276,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756803762479,1e-08,4401.8,4401.7,13.36163349]
["bitfinex","ETHUSD",1756803762637,1e-08,4401.8,4401.7,14.23213349]
["bitfinex","ETHUSD",1756803762842,1e-08,4401.8,4401.7,15.53213349]
["bitfinex","ETHUSD",1756803763852,1e-08,4401.8,4401.7,16.00133349]
["bitfinex","ETHUSD",1756803764672,1e-08,4402.0,4401.9,3.06374629]
["bitfinex","ETHUSD",1756803764873,1e-08,4402.0,4401.9,11.76177173]
["bitfinex","ETHUSD",1756803765071,1e-08,4402.0,4401.9,12.49595427]
["bitfinex","ETHUSD",1756803765444,1e-08,4402.0,4401.9,13.79595427]
["bitfinex","ETHUSD",1756803766068,1e-08,4402.0,4401.9,14.26515427]
["bitfinex","ETHUSD",1756803769057,1e-08,4402.0,4401.9,13.79595427]
["bitfinex","ETHUSD",1756803769251,1e-08,4402.0,4401.9,9.19105427]
["bitfinex","ETHUSD",1756803769459,1e-08,4402.0,4401.9,13.03505427]
["bitfinex","ETHUSD",1756803769661,1e-08,4402.0,4401.9,13.32325427]
["bitfinex","ETHUSD",1756803770452,1e-08,4402.0,4401.9,9.19105427]
["bitfinex","ETHUSD",1756803770683,1e-08,4402.0,4401.9,13.32325427]
["bitfinex","ETHUSD",1756803771192,1e-08,4402.0,4401.9,13.79195427]
["bitfinex","ETHUSD",1756803771374,1e-08,4402.1,4402.0,6.06369468]
["bitfinex","ETHUSD",1756803771575,1e-08,4402.1,4402.0,8.66760453]
["bitfinex","ETHUSD",1756803771752,1e-08,4402.1,4402.0,8.95580453]
["bitfinex","ETHUSD",1756803771947,1e-08,4402.1,4402.0,10.25580453]
["bitfinex","ETHUSD",1756803772283,1e-08,4402.4,4402.3,0.792]
["bitfinex","ETHUSD",1756803772584,1e-08,4402.4,4402.3,10.02013987]
["bitfinex","ETHUSD",1756803772885,1e-08,4402.4,4402.3,14.10246079]
["bitfinex","ETHUSD",1756803774502,1e-08,4402.4,4402.3,9.79026079]
["bitfinex","ETHUSD",1756803774668,1e-08,4402.4,4402.3,13.63226079]
["bitfinex","ETHUSD",1756803776069,1e-08,4402.4,4402.3,13.63126079]
["bitfinex","ETHUSD",1756803777174,0.001,4403.4,4402.9,2.27119671]
["bitfinex","ETHUSD",1756803777386,0.001,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756803777585,0.001,4403.4,4403.3,3.9536]
["bitfinex","ETHUSD",1756803777764,0.1,4403.4,4403.3,7.524624]
["bitfinex","ETHUSD",1756803778166,0.5732,4403.4,4403.3,7.524624]
["bitfinex","ETHUSD",1756803778561,0.9129,4403.4,4403.3,6.222624]
["bitfinex","ETHUSD",1756803779151,0.5732,4403.4,4403.3,6.222624]
["bitfinex","ETHUSD",1756803779583,0.5732,4403.4,4403.3,7.24659912]
["bitfinex","ETHUSD",1756803780771,0.5732,4403.4,4403.3,6.223624]
["bitfinex","ETHUSD",1756803781578,0.9129,4403.4,4403.3,6.223624]
["bitfinex","ETHUSD",1756803783189,0.5732,4403.4,4403.3,6.223624]
["bitfinex","ETHUSD",1756803783386,0.9129,4403.4,4403.3,6.222624]
["bitfinex","ETHUSD",1756803783588,7.36103857,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803783791,7.36103857,4403.4,4403.3,6.222624]
["bitfinex","ETHUSD",1756803784092,7.02133857,4403.4,4403.3,6.221624]
["bitfinex","ETHUSD",1756803786284,7.02133857,4403.4,4403.3,6.220624]
["bitfinex","ETHUSD",1756803787884,0.5732,4403.4,4403.3,6.220624]
["bitfinex","ETHUSD",1756803789295,7.02133857,4403.4,4403.3,6.220624]
["bitfinex","ETHUSD",1756803790091,0.001,4403.4,4403.3,6.220624]
["bitfinex","ETHUSD",1756803790394,0.1,4403.4,4403.3,6.220624]
["bitfinex","ETHUSD",1756803790691,0.001,4403.4,4403.3,6.220624]
["bitfinex","ETHUSD",1756803791067,0.001,4403.4,4403.3,6.534624]
["bitfinex","ETHUSD",1756803791266,0.001,4403.4,4403.3,8.07126912]
["bitfinex","ETHUSD",1756803791887,0.001,4403.4,4403.3,7.63356912]
["bitfinex","ETHUSD",1756803792088,0.3015,4403.4,4403.3,7.31656912]
["bitfinex","ETHUSD",1756803792457,0.001,4403.4,4403.3,3.48356912]
["bitfinex","ETHUSD",1756803792713,0.001,4403.4,4403.3,6.218624]
["bitfinex","ETHUSD",1756803792714,0.5732,4403.4,4403.3,6.218624]
["bitfinex","ETHUSD",1756803793120,0.5732,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803793396,0.001,4403.4,4403.3,6.970324]
["bitfinex","ETHUSD",1756803793700,0.9129,4403.4,4403.3,6.219624]
["bitfinex","ETHUSD",1756803793881,0.5732,4403.4,4403.3,6.219624]
["bitfinex","ETHUSD",1756803795883,0.5732,4403.4,4403.3,6.218624]
["bitfinex","ETHUSD",1756803796466,0.5732,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803796674,0.5732,4403.4,4403.3,6.218624]
["bitfinex","ETHUSD",1756803796906,0.5732,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803797200,0.5732,4403.4,4403.3,6.218624]
["bitfinex","ETHUSD",1756803799501,0.5732,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803799702,0.5732,4403.4,4403.3,6.217624]
["bitfinex","ETHUSD",1756803799899,0.5732,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803800099,0.5732,4403.4,4403.3,6.217624]
["bitfinex","ETHUSD",1756803800474,0.5732,4403.4,4403.3,6.216624]
["bitfinex","ETHUSD",1756803801190,0.5732,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803801594,0.5732,4403.4,4403.3,6.216624]
["bitfinex","ETHUSD",1756803801973,0.4742,4403.4,4403.3,6.216624]
["bitfinex","ETHUSD",1756803802795,0.4742,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803803101,0.4742,4403.4,4403.3,6.215624]
["bitfinex","ETHUSD",1756803804405,0.001,4403.4,4403.3,6.215624]
["bitfinex","ETHUSD",1756803806905,0.551,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756803807107,6.99913857,4403.4,4403.3,6.214624]
["bitfinex","ETHUSD",1756803807280,0.551,4403.4,4403.3,6.214624]
["bitfinex","ETHUSD",1756803807479,6.99913857,4403.4,4403.3,6.214624]
["bitfinex","ETHUSD",1756803808313,0.551,4403.4,4403.3,6.214624]
["bitfinex","ETHUSD",1756803808508,0.001,4403.4,4403.3,6.518424]
["bitfinex","ETHUSD",1756803808711,0.001,4403.4,4403.3,6.946924]
["bitfinex","ETHUSD",1756803809025,0.001,4403.4,4403.3,7.44963681]
["bitfinex","ETHUSD",1756803809903,0.001,4403.4,4403.3,6.946924]
["bitfinex","ETHUSD",1756803811487,0.001,4403.4,4403.3,10.432724]
["bitfinex","ETHUSD",1756803814486,0.001,4403.4,4403.3,11.732724]
["bitfinex","ETHUSD",1756803814792,0.001,4403.4,4403.3,11.246924]
["bitfinex","ETHUSD",1756803815608,0.001,4403.4,4403.3,10.818424]
["bitfinex","ETHUSD",1756803815805,0.001,4403.4,4403.3,12.73047513]
["bitfinex","ETHUSD",1756803816314,0.001,4403.4,4403.3,8.90047513]
["bitfinex","ETHUSD",1756803816533,0.001,4403.4,4403.3,7.17197513]
["bitfinex","ETHUSD",1756803816723,0.001,4403.4,4403.3,10.69517513]
["bitfinex","ETHUSD",1756803817217,0.001,4403.4,4403.3,11.42747513]
["bitfinex","ETHUSD",1756803817416,0.001,4403.4,4403.3,11.91327513]
["bitfinex","ETHUSD",1756803818202,0.001,4403.4,4403.3,13.21327513]
["bitfinex","ETHUSD",1756803818397,0.001,4403.4,4403.3,14.00527513]
["bitfinex","ETHUSD",1756803819234,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756803819524,0.02,4403.8,4403.7,9.43849949]
["bitfinex","ETHUSD",1756803819708,0.02,4403.8,4403.7,10.65659949]
["bitfinex","ETHUSD",1756803820021,0.02,4403.8,4403.7,11.95659949]
["bitfinex","ETHUSD",1756803821138,0.02,4403.8,4403.7,12.12409862]
["bitfinex","ETHUSD",1756803823347,0.02,4403.8,4403.7,11.63829862]
["bitfinex","ETHUSD",1756803823964,0.02,4403.8,4403.7,11.20979862]
["bitfinex","ETHUSD",1756803824125,0.02,4403.8,4403.7,7.07899862]
["bitfinex","ETHUSD",1756803824330,0.57,4403.8,4403.7,10.67891685]
["bitfinex","ETHUSD",1756803824750,0.02,4403.8,4403.7,10.67891685]
["bitfinex","ETHUSD",1756803825755,0.02,4403.8,4403.7,10.98271685]
["bitfinex","ETHUSD",1756803825954,0.02,4403.8,4403.7,11.41121685]
["bitfinex","ETHUSD",1756803826317,0.02,4403.8,4403.7,7.58421685]
["bitfinex","ETHUSD",1756803826521,0.02,4403.8,4403.7,13.04154109]
["bitfinex","ETHUSD",1756803826721,0.02,4403.8,4403.7,9.21454109]
["bitfinex","ETHUSD",1756803827022,0.02,4403.8,4403.7,13.04154109]
["bitfinex","ETHUSD",1756803827222,0.02,4403.8,4403.7,13.52734109]
["bitfinex","ETHUSD",1756803827622,0.02,4403.8,4403.7,13.04154109]
["bitfinex","ETHUSD",1756803828332,0.02,4403.8,4403.7,12.61304109]
["bitfinex","ETHUSD",1756803828657,0.02,4403.8,4403.7,13.04154109]
["bitfinex","ETHUSD",1756803830530,0.02,4403.8,4403.7,14.31934109]
["bitfinex","ETHUSD",1756803830735,0.021,4403.8,4403.7,14.31934109]
["bitfinex","ETHUSD",1756803831355,0.021,4403.8,4403.7,10.00654109]
["bitfinex","ETHUSD",1756803831656,0.021,4403.8,4403.7,8.48224109]
["bitfinex","ETHUSD",1756803831860,0.021,4403.8,4403.7,12.30824109]
["bitfinex","ETHUSD",1756803832025,0.021,4403.8,4403.7,12.61204109]
["bitfinex","ETHUSD",1756803832230,0.021,4403.8,4403.7,13.04054109]
["bitfinex","ETHUSD",1756803832958,0.021,4403.8,4403.7,12.30824109]
["bitfinex","ETHUSD",1756803833354,0.021,4403.8,4403.7,8.48224109]
["bitfinex","ETHUSD",1756803833554,0.021,4403.8,4403.7,12.30824109]
["bitfinex","ETHUSD",1756803835463,0.021,4403.8,4403.7,13.04054109]
["bitfinex","ETHUSD",1756803835837,0.021,4403.8,4403.7,9.21454109]
["bitfinex","ETHUSD",1756803836043,0.021,4403.8,4403.7,13.04054109]
["bitfinex","ETHUSD",1756803838330,0.021,4403.8,4403.7,12.61204109]
["bitfinex","ETHUSD",1756803838530,0.021,4403.8,4403.7,13.06784109]
["bitfinex","ETHUSD",1756803840849,0.021,4403.8,4403.7,13.85984109]
["bitfinex","ETHUSD",1756803841183,0.021,4403.8,4403.7,14.32834109]
["bitfinex","ETHUSD",1756803842676,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756803842874,1e-08,4404.3,4404.2,10.95615992]
["bitfinex","ETHUSD",1756803843043,1e-08,4404.3,4404.2,11.69845992]
["bitfinex","ETHUSD",1756803843246,1e-08,4404.3,4404.2,13.46695992]
["bitfinex","ETHUSD",1756803844245,1e-08,4404.3,4404.2,12.99845992]
["bitfinex","ETHUSD",1756803844569,1e-08,4404.3,4404.2,15.32646823]
["bitfinex","ETHUSD",1756803844742,1e-08,4404.3,4404.2,10.75816823]
["bitfinex","ETHUSD",1756803845040,1e-08,4404.3,4404.2,14.58416823]
["bitfinex","ETHUSD",1756803845487,1e-08,4404.3,4404.2,15.32646823]
["bitfinex","ETHUSD",1756803845695,0.09900001,4404.3,4404.2,9.96616823]
["bitfinex","ETHUSD",1756803845871,1e-08,4404.3,4404.2,14.07866823]
["bitfinex","ETHUSD",1756803846290,1e-08,4404.3,4404.2,15.32646823]
["bitfinex","ETHUSD",1756803846793,1e-08,4404.3,4404.2,15.79496823]
["bitfinex","ETHUSD",1756803847155,1e-08,4404.3,4404.2,15.32646823]
["bitfinex","ETHUSD",1756803848086,1e-08,4404.3,4404.2,15.79496823]
["bitfinex","ETHUSD",1756803848890,1e-08,4404.3,4404.2,15.88594504]
["bitfinex","ETHUSD",1756803849108,1e-08,4404.3,4404.2,11.59144504]
["bitfinex","ETHUSD",1756803849290,1e-08,4404.3,4404.2,15.88594504]
["bitfinex","ETHUSD",1756803849865,0.4579,4406.4,4405.5,3.06188991]
["bitfinex","ETHUSD",1756803850088,0.4579,4406.4,4405.5,20.08517341]
["bitfinex","ETHUSD",1756803850280,0.4579,4406.0,4405.5,8.2276789]
["bitfinex","ETHUSD",1756803850457,0.4579,4406.0,4405.5,13.4476344]
["bitfinex","ETHUSD",1756803850654,0.4579,4406.0,4405.5,13.7341344]
["bitfinex","ETHUSD",1756803850855,0.4579,4406.0,4405.5,14.1899344]
["bitfinex","ETHUSD",1756803851390,0.4579,4406.4,4405.5,14.1899344]
["bitfinex","ETHUSD",1756803853794,0.4579,4406.2,4405.5,14.1899344]
["bitfinex","ETHUSD",1756803856960,0.4579,4406.0,4405.5,13.7301344]
["bitfinex","ETHUSD",1756803857668,0.4579,4406.0,4405.5,14.1859344]
["bitfinex","ETHUSD",1756803859966,0.1,4405.6,4405.5,8.8266344]
["bitfinex","ETHUSD",1756803860172,0.5579,4405.6,4405.5,12.25448991]
["bitfinex","ETHUSD",1756803863603,0.4589,4405.6,4405.5,12.25448991]
["bitfinex","ETHUSD",1756803863788,0.5579,4405.6,4405.5,12.25448991]
["bitfinex","ETHUSD",1756803864283,0.001,4405.6,4405.5,12.25448991]
["bitfinex","ETHUSD",1756803864490,0.001,4405.6,4405.5,12.54098991]
["bitfinex","ETHUSD",1756803864701,0.001,4405.6,4405.5,12.25448991]
["bitfinex","ETHUSD",1756803865320,0.001,4405.6,4405.5,13.76251503]
["bitfinex","ETHUSD",1756803865525,0.001,4405.6,4405.5,14.50481503]
["bitfinex","ETHUSD",1756803865891,0.001,4405.6,4405.5,14.59577694]
["bitfinex","ETHUSD",1756803866114,0.001,4405.6,4405.5,14.59977694]
["bitfinex","ETHUSD",1756803866416,0.001,4405.6,4405.5,15.39177694]
["bitfinex","ETHUSD",1756803866990,0.001,4405.6,4405.5,15.89157694]
["bitfinex","ETHUSD",1756803867600,0.001,4405.6,4405.5,15.39177694]
["bitfinex","ETHUSD",1756803868010,0.001,4405.6,4405.5,11.56677694]
["bitfinex","ETHUSD",1756803868210,0.1,4405.6,4405.5,14.64947694]
["bitfinex","ETHUSD",1756803868402,0.001,4405.6,4405.5,14.96287694]
["bitfinex","ETHUSD",1756803868603,0.001,4405.6,4405.5,15.39137694]
["bitfinex","ETHUSD",1756803869406,0.02,4405.8,4405.6,6.06183838]
["bitfinex","ETHUSD",1756803869623,0.02,4405.8,4405.6,8.75824635]
["bitfinex","ETHUSD",1756803869825,0.02,4405.8,4405.6,9.07164635]
["bitfinex","ETHUSD",1756803870006,0.02,4405.8,4405.6,10.46259998]
["bitfinex","ETHUSD",1756803872122,1e-08,4405.8,4405.7,6.06178686]
["bitfinex","ETHUSD",1756803872319,1e-08,4405.8,4405.7,13.08199483]
["bitfinex","ETHUSD",1756803872520,1e-08,4405.8,4405.7,13.39539483]
["bitfinex","ETHUSD",1756803872721,1e-08,4405.8,4405.7,13.76709483]
["bitfinex","ETHUSD",1756803873024,1e-08,4405.8,4405.7,13.54463606]
["bitfinex","ETHUSD",1756803873426,1e-08,4405.8,4405.7,13.85803606]
["bitfinex","ETHUSD",1756803873630,1e-08,4405.8,4405.7,14.28653606]
["bitfinex","ETHUSD",1756803874214,0.59530001,4405.8,4405.7,8.92863606]
["bitfinex","ETHUSD",1756803874406,0.59530001,4405.8,4405.7,10.48472809]
["bitfinex","ETHUSD",1756803874804,0.49630001,4405.8,4405.7,10.48472809]
["bitfinex","ETHUSD",1756803875031,1e-08,4405.8,4405.7,10.48472809]
["bitfinex","ETHUSD",1756803876430,0.93500001,4405.8,4405.7,6.66072809]
["bitfinex","ETHUSD",1756803876601,0.59530001,4405.8,4405.7,10.48472809]
["bitfinex","ETHUSD",1756803876804,0.59530001,4405.8,4405.7,10.39378686]
["bitfinex","ETHUSD",1756803878225,0.59530001,4405.8,4405.7,6.56978686]
["bitfinex","ETHUSD",1756803878405,0.59530001,4405.8,4405.7,10.39378686]
["bitfinex","ETHUSD",1756803878932,1e-08,4405.8,4405.7,13.13372942]
["bitfinex","ETHUSD",1756803879163,1e-08,4405.8,4405.7,14.15752943]
["bitfinex","ETHUSD",1756803879709,1e-08,4405.8,4405.7,13.41562943]
["bitfinex","ETHUSD",1756803879910,1e-08,4405.8,4405.7,14.15752943]
["bitfinex","ETHUSD",1756803880229,1e-08,4405.8,4405.7,13.41562943]
["bitfinex","ETHUSD",1756803880406,1e-08,4405.8,4405.7,8.20432942]
["bitfinex","ETHUSD",1756803880607,0.59530001,4405.8,4405.7,12.02832942]
["bitfinex","ETHUSD",1756803880925,1e-08,4405.8,4405.7,12.02832942]
["bitfinex","ETHUSD",1756803881128,1e-08,4405.8,4405.7,12.77022942]
["bitfinex","ETHUSD",1756803881734,1e-08,4405.8,4405.7,9.77022942]
["bitfinex","ETHUSD",1756803882942,1e-08,4405.8,4405.7,14.06202942]
["bitfinex","ETHUSD",1756803884543,1e-08,4406.1,4406.0,3.06163231]
["bitfinex","ETHUSD",1756803884707,1e-08,4406.1,4406.0,11.92103011]
["bitfinex","ETHUSD",1756803884908,1e-08,4406.1,4406.0,12.66293011]
["bitfinex","ETHUSD",1756803885105,1e-08,4406.1,4406.0,13.96293011]
["bitfinex","ETHUSD",1756803886714,1e-08,4406.1,4406.0,14.05387155]
["bitfinex","ETHUSD",1756803887815,1e-08,4406.1,4406.0,14.2253544]
["bitfinex","ETHUSD",1756803889642,1e-08,4406.1,4406.0,10.4013544]
["bitfinex","ETHUSD",1756803889846,1e-08,4406.1,4406.0,14.2253544]
["bitfinex","ETHUSD",1756803890140,1e-08,4406.1,4406.0,20.66089846]
["bitfinex","ETHUSD",1756803890748,0.001,4406.5,4406.4,3.06142628]
["bitfinex","ETHUSD",1756803890945,0.001,4406.5,4406.4,12.48621278]
["bitfinex","ETHUSD",1756803891143,0.001,4406.5,4406.4,12.89051852]
["bitfinex","ETHUSD",1756803891455,0.001,4406.5,4406.4,14.61901852]
["bitfinex","ETHUSD",1756803893362,0.7991,4406.5,4406.4,13.87711852]
["bitfinex","ETHUSD",1756803895125,0.4973,4406.5,4406.4,13.87711852]
["bitfinex","ETHUSD",1756803895859,0.001,4406.5,4406.4,13.87711852]
["bitfinex","ETHUSD",1756803896334,0.001,4406.5,4406.4,13.87611852]
["bitfinex","ETHUSD",1756803897627,0.001,4406.5,4406.4,14.18101852]
["bitfinex","ETHUSD",1756803897973,0.001,4406.5,4406.4,14.62491852]
["bitfinex","ETHUSD",1756803899764,0.001,4406.5,4406.4,10.80191852]
["bitfinex","ETHUSD",1756803899966,0.001,4406.5,4406.4,13.87611852]
["bitfinex","ETHUSD",1756803900945,0.001,4406.5,4406.4,14.18101852]
["bitfinex","ETHUSD",1756803902155,0.001,4406.5,4406.4,10.05311852]
["bitfinex","ETHUSD",1756803902353,0.001,4406.5,4406.4,13.87611852]
["bitfinex","ETHUSD",1756803904367,0.001,4406.5,4406.4,14.62491852]
["bitfinex","ETHUSD",1756803905759,0.5829,4406.5,4406.4,13.08411852]
["bitfinex","ETHUSD",1756803905958,0.5829,4406.5,4406.4,12.25102628]
["bitfinex","ETHUSD",1756803907052,0.001,4406.5,4406.4,12.25102628]
["bitfinex","ETHUSD",1756803907260,0.001,4406.5,4406.4,12.99982628]
["bitfinex","ETHUSD",1756803907468,0.001,4406.5,4406.4,9.17682628]
["bitfinex","ETHUSD",1756803907678,0.001,4406.5,4406.4,12.99982628]
["bitfinex","ETHUSD",1756803907857,0.001,4406.5,4406.4,14.53585264]
["bitfinex","ETHUSD",1756803908039,0.001,4406.5,4406.4,10.71285264]
["bitfinex","ETHUSD",1756803908371,0.001,4406.5,4406.4,14.53585264]
["bitfinex","ETHUSD",1756803908871,0.001,4406.5,4406.4,14.09195264]
["bitfinex","ETHUSD",1756803909070,0.001,4406.5,4406.4,14.53585264]
["bitfinex","ETHUSD",1756803909572,0.001,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756803909741,1e-08,4406.8,4406.7,12.49681585]
["bitfinex","ETHUSD",1756803909936,1e-08,4406.8,4406.7,13.35921585]
["bitfinex","ETHUSD",1756803910144,1e-08,4406.8,4406.7,14.65921585]
["bitfinex","ETHUSD",1756803910574,1e-08,4406.8,4406.7,18.48221585]
["bitfinex","ETHUSD",1756803910738,1e-08,4406.8,4406.7,20.75012382]
["bitfinex","ETHUSD",1756803911778,1e-08,4406.8,4406.7,10.49157976]
["bitfinex","ETHUSD",1756803911974,1e-08,4406.8,4406.7,14.31457976]
["bitfinex","ETHUSD",1756803912156,1e-08,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756803912352,1e-08,4407.0,4406.9,9.0921688]
["bitfinex","ETHUSD",1756803912556,1e-08,4407.0,4406.9,11.19381774]
["bitfinex","ETHUSD",1756803913072,1e-08,4407.0,4406.9,12.49381774]
["bitfinex","ETHUSD",1756803913976,0.48290001,4407.0,4406.9,12.49281774]
["bitfinex","ETHUSD",1756803916879,1e-08,4407.0,4406.9,12.49281774]
["bitfinex","ETHUSD",1756803917785,1e-08,4407.0,4406.9,8.67081774]
["bitfinex","ETHUSD",1756803918079,1e-08,4407.0,4406.9,12.49281774]
["bitfinex","ETHUSD",1756803918264,1e-08,4407.0,4406.9,12.79771774]
["bitfinex","ETHUSD",1756803918469,1e-08,4407.0,4406.9,12.49281774]
["bitfinex","ETHUSD",1756803919684,0.48290001,4407.0,4406.9,12.49281774]
["bitfinex","ETHUSD",1756803919885,0.58190001,4407.0,4406.9,8.67081774]
["bitfinex","ETHUSD",1756803920050,0.58190001,4407.0,4406.9,10.3911688]
["bitfinex","ETHUSD",1756803920378,0.92160001,4407.0,4406.9,10.3911688]
["bitfinex","ETHUSD",1756803920752,0.58190001,4407.0,4406.9,10.3911688]
["bitfinex","ETHUSD",1756803920948,1e-08,4407.0,4406.9,10.3911688]
["bitfinex","ETHUSD",1756803921181,1e-08,4407.0,4406.9,11.89750519]
["bitfinex","ETHUSD",1756803921483,1e-08,4407.0,4406.9,12.34140519]
["bitfinex","ETHUSD",1756803921692,1e-08,4407.0,4406.9,17.33794925]
["bitfinex","ETHUSD",1756803921881,1e-08,4407.0,4406.9,17.78184925]
["bitfinex","ETHUSD",1756803922291,1e-08,4407.0,4406.9,19.08184925]
["bitfinex","ETHUSD",1756803923707,1e-08,4407.0,4406.9,12.64630519]
["bitfinex","ETHUSD",1756803926187,1e-08,4407.0,4406.9,9.64630519]
["bitfinex","ETHUSD",1756803926587,1e-08,4407.0,4406.9,12.64630519]
["bitfinex","ETHUSD",1756803927291,1e-08,4407.0,4406.9,19.08184925]
["bitfinex","ETHUSD",1756803927493,1e-08,4407.0,4406.9,12.64630519]
["bitfinex","ETHUSD",1756803928366,1e-08,4407.0,4406.9,12.20240519]
["bitfinex","ETHUSD",1756803928982,1e-08,4407.0,4406.9,12.65070519]
["bitfinex","ETHUSD",1756803933288,1e-08,4407.0,4406.9,12.20240519]
["bitfinex","ETHUSD",1756803933481,0.59060001,4407.0,4406.9,10.3901688]
["bitfinex","ETHUSD",1756803936084,0.59060001,4407.0,4406.9,6.5691688]
["bitfinex","ETHUSD",1756803936284,0.59060001,4407.0,4406.9,10.3901688]
["bitfinex","ETHUSD",1756803937192,0.59060001,4407.0,4406.9,6.5691688]
["bitfinex","ETHUSD",1756803937395,0.59060001,4407.0,4406.9,10.3901688]
["bitfinex","ETHUSD",1756803940970,0.59060001,4407.0,4406.9,12.1351688]
["bitfinex","ETHUSD",1756803941779,0.59060001,4407.0,4406.9,8.3141688]
["bitfinex","ETHUSD",1756803942109,0.59060001,4407.0,4406.9,9.1341688]
["bitfinex","ETHUSD",1756803942610,0.93030001,4407.0,4406.9,9.1341688]
["bitfinex","ETHUSD",1756803943408,0.49160001,4407.0,4406.9,9.1341688]
["bitfinex","ETHUSD",1756803943611,1e-08,4407.0,4406.9,13.94000519]
["bitfinex","ETHUSD",1756803943815,1e-08,4407.0,4406.9,14.38830519]
["bitfinex","ETHUSD",1756803949580,1e-08,4407.0,4406.9,14.87990519]
["bitfinex","ETHUSD",1756803950480,1e-08,4407.0,4406.9,14.43160519]
["bitfinex","ETHUSD",1756803950807,1e-08,4407.0,4406.9,14.87990519]
["bitfinex","ETHUSD",1756803957032,0.3421,4409.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756803957316,0.3421,4409.5,4408.4,6.20099669]
["bitfinex","ETHUSD",1756803957479,0.3421,4409.5,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803957680,0.3421,4409.5,4408.7,7.38724233]
["bitfinex","ETHUSD",1756803957887,0.3421,4409.5,4408.7,7.50084233]
["bitfinex","ETHUSD",1756803958304,0.3421,4409.6,4408.7,8.79971759]
["bitfinex","ETHUSD",1756803958505,0.119,4408.8,4408.7,8.79971759]
["bitfinex","ETHUSD",1756803958705,0.119,4408.8,4408.7,7.84294233]
["bitfinex","ETHUSD",1756803959089,0.6146,4408.8,4408.7,7.84294233]
["bitfinex","ETHUSD",1756803959430,0.9543,4408.8,4408.7,2.72394233]
["bitfinex","ETHUSD",1756803959616,0.9543,4408.8,4408.7,6.54294233]
["bitfinex","ETHUSD",1756803961023,0.9543,4408.8,4408.7,6.20084233]
["bitfinex","ETHUSD",1756803961492,0.6146,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803961696,0.9543,4408.8,4408.7,3.819]
["bitfinex","ETHUSD",1756803962424,0.9543,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756803963026,0.6146,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756803963402,0.9543,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756803963605,0.9543,4408.8,4408.7,3.818]
["bitfinex","ETHUSD",1756803963818,9.08522934,4408.8,4407.8,2.28869439]
["bitfinex","ETHUSD",1756803964018,0.1136,4408.5,4408.0,2.26858678]
["bitfinex","ETHUSD",1756803964328,0.8377,4408.4,4408.1,3.818]
["bitfinex","ETHUSD",1756803964518,0.099,4408.2,4408.1,3.818]
["bitfinex","ETHUSD",1756803964716,0.9343,4408.2,4408.1,3.818]
["bitfinex","ETHUSD",1756803965112,0.9343,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756803965313,0.9343,4408.2,4407.9,3.818]
["bitfinex","ETHUSD",1756803965314,0.3397,4408.1,4407.9,3.818]
["bitfinex","ETHUSD",1756803965527,0.597,4408.0,4407.9,6.086654]
["bitfinex","ETHUSD",1756803965725,0.9343,4408.0,4407.9,3.818]
["bitfinex","ETHUSD",1756803966125,0.9343,4408.0,4407.9,6.086654]
["bitfinex","ETHUSD",1756803966300,0.597,4408.0,4407.9,6.086654]
["bitfinex","ETHUSD",1756803967420,0.597,4408.0,4407.9,3.818]
["bitfinex","ETHUSD",1756803967731,0.1136,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756803967919,0.4956,4408.7,4408.4,2.26839669]
["bitfinex","ETHUSD",1756803968122,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803968738,0.119,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803969700,0.6146,4408.8,4408.5,2.26834524]
["bitfinex","ETHUSD",1756803969907,0.8353,4408.7,4408.5,2.26834443]
["bitfinex","ETHUSD",1756803970227,0.597,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756803970421,0.597,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756803971032,0.1014,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756803971526,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803972024,0.1238,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803972346,0.119,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803972905,0.119,4408.8,4408.5,2.26834505]
["bitfinex","ETHUSD",1756803972906,0.6146,4408.8,4408.5,2.26834524]
["bitfinex","ETHUSD",1756803973127,0.6146,4408.8,4408.4,2.38199348]
["bitfinex","ETHUSD",1756803973462,0.6146,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803973666,0.119,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803974170,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803974366,0.02,4408.8,4408.7,3.03764233]
["bitfinex","ETHUSD",1756803974659,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756803975659,0.02,4408.8,4408.7,2.57804233]
["bitfinex","ETHUSD",1756803975864,0.02,4408.8,4408.7,3.03764233]
["bitfinex","ETHUSD",1756803976560,0.02,4408.8,4408.7,3.63944233]
["bitfinex","ETHUSD",1756803976778,0.021,4408.8,4408.7,8.43002027]
["bitfinex","ETHUSD",1756803976923,0.021,4408.8,4408.7,9.73002027]
["bitfinex","ETHUSD",1756803977428,0.021,4408.8,4408.7,8.43002027]
["bitfinex","ETHUSD",1756803979326,0.021,4408.8,4408.7,7.97042027]
["bitfinex","ETHUSD",1756803979527,0.021,4408.8,4408.7,7.94182027]
["bitfinex","ETHUSD",1756803979826,0.12,4408.8,4408.7,7.17142027]
["bitfinex","ETHUSD",1756803980126,0.12,4408.8,4408.7,8.47142027]
["bitfinex","ETHUSD",1756803980321,0.021,4408.8,4408.7,8.47142027]
["bitfinex","ETHUSD",1756803980730,0.12,4408.8,4408.7,4.65442027]
["bitfinex","ETHUSD",1756803980963,0.12,4408.8,4408.7,7.49884233]
["bitfinex","ETHUSD",1756803981253,0.6156,4408.8,4408.7,3.68184233]
["bitfinex","ETHUSD",1756803981459,0.6156,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756803981659,0.12,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756803982447,0.021,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756803983249,0.021,4408.8,4408.7,6.96824233]
["bitfinex","ETHUSD",1756803983971,0.021,4408.8,4408.7,7.45644233]
["bitfinex","ETHUSD",1756803984340,0.021,4408.8,4408.7,6.96824233]
["bitfinex","ETHUSD",1756803985648,0.021,4408.8,4408.7,4.45124233]
["bitfinex","ETHUSD",1756803985848,0.12,4408.8,4408.7,3.68184233]
["bitfinex","ETHUSD",1756803986177,0.6156,4408.8,4408.7,3.68184233]
["bitfinex","ETHUSD",1756803986360,0.021,4408.8,4408.7,7.80864233]
["bitfinex","ETHUSD",1756803986665,0.021,4408.8,4408.7,7.45644233]
["bitfinex","ETHUSD",1756803987045,0.021,4408.8,4408.7,8.44028055]
["bitfinex","ETHUSD",1756803988044,0.021,4408.8,4408.7,8.55388055]
["bitfinex","ETHUSD",1756803988850,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756803989160,0.001,4409.3,4409.2,6.19858512]
["bitfinex","ETHUSD",1756803989349,0.001,4409.3,4409.2,7.38958512]
["bitfinex","ETHUSD",1756803989554,0.001,4409.3,4409.2,8.4689491]
["bitfinex","ETHUSD",1756803990738,0.001,4409.3,4409.2,9.7689491]
["bitfinex","ETHUSD",1756803991471,0.001,4409.3,4409.2,8.8757491]
["bitfinex","ETHUSD",1756803991638,0.001,4409.3,4409.2,5.0597491]
["bitfinex","ETHUSD",1756803991845,0.1,4409.3,4409.2,8.4633491]
["bitfinex","ETHUSD",1756803992044,0.001,4409.3,4409.2,8.4633491]
["bitfinex","ETHUSD",1756803992462,0.001,4409.3,4409.2,9.1922491]
["bitfinex","ETHUSD",1756803992680,0.001,4409.3,4409.2,8.4633491]
["bitfinex","ETHUSD",1756803993285,0.001,4409.3,4409.2,9.1922491]
["bitfinex","ETHUSD",1756803994186,0.001,4409.3,4409.2,8.4633491]
["bitfinex","ETHUSD",1756803994352,2.2034,4411.3,4409.8,2.26765962]
["bitfinex","ETHUSD",1756803994548,0.1136,4411.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756803994858,0.1136,4411.2,4410.9,2.26709347]
["bitfinex","ETHUSD",1756803995246,0.099,4411.0,4410.9,2.26709347]
["bitfinex","ETHUSD",1756803995449,0.5584,4411.0,4410.9,2.26709347]
["bitfinex","ETHUSD",1756803995744,0.5584,4411.0,4410.6,0.573]
["bitfinex","ETHUSD",1756803995989,0.3397,4410.9,4410.5,3.816]
["bitfinex","ETHUSD",1756803996153,0.3144,4410.6,4410.5,3.816]
["bitfinex","ETHUSD",1756803996356,0.7738,4410.6,4410.4,2.26733794]
["bitfinex","ETHUSD",1756803996553,0.7738,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756803996776,0.5858,4410.5,4410.2,1.3]
["bitfinex","ETHUSD",1756803997259,0.1136,4410.8,4410.5,2.26727666]
["bitfinex","ETHUSD",1756803997772,0.099,4410.6,4410.5,2.26727666]
["bitfinex","ETHUSD",1756803997980,0.00885757,4410.6,4410.5,2.26727666]
["bitfinex","ETHUSD",1756803999457,0.1136,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756803999662,0.1136,4411.1,4410.9,2.26708278]
["bitfinex","ETHUSD",1756803999853,0.099,4411.0,4410.8,2.26715736]
["bitfinex","ETHUSD",1756804000452,0.099,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804001774,0.099,4411.0,4410.7,2.26718479]
["bitfinex","ETHUSD",1756804001957,0.099,4411.0,4410.5,3.9286]
["bitfinex","ETHUSD",1756804002172,0.7099,4410.9,4410.3,5.115]
["bitfinex","ETHUSD",1756804002370,0.1005,4410.4,4410.3,1.3]
["bitfinex","ETHUSD",1756804002575,0.1005,4410.4,4410.2,3.815]
["bitfinex","ETHUSD",1756804002576,0.5599,4410.4,4410.2,3.815]
["bitfinex","ETHUSD",1756804003781,0.4594,4410.3,4410.0,1.3]
["bitfinex","ETHUSD",1756804003949,8.13092934,4410.6,4410.0,3.56757298]
["bitfinex","ETHUSD",1756804003950,0.3144,4410.1,4410.0,3.56757298]
["bitfinex","ETHUSD",1756804004155,0.1136,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804004355,0.099,4410.1,4410.0,1.3]
["bitfinex","ETHUSD",1756804004578,0.099,4410.1,4409.8,3.815]
["bitfinex","ETHUSD",1756804004878,0.1136,4410.2,4409.9,2.26762511]
["bitfinex","ETHUSD",1756804005082,0.1136,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804005280,0.1136,4410.2,4410.0,2.26756321]
["bitfinex","ETHUSD",1756804005486,0.099,4410.0,4409.9,2.2676198]
["bitfinex","ETHUSD",1756804006361,0.099,4410.0,4409.8,3.815]
["bitfinex","ETHUSD",1756804006563,0.1136,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804006978,0.2126,4410.2,4410.0,2.26756715]
["bitfinex","ETHUSD",1756804007178,0.2126,4410.2,4409.9,2.26762511]
["bitfinex","ETHUSD",1756804007694,0.2126,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804007891,0.1136,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804008558,0.2141,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804009274,0.1136,4410.2,4410.1,2.99642227]
["bitfinex","ETHUSD",1756804009479,0.1136,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756804009986,0.1136,4410.2,4410.1,2.99642227]
["bitfinex","ETHUSD",1756804010488,0.1136,4410.4,4410.3,2.26741751]
["bitfinex","ETHUSD",1756804011194,0.1136,4410.4,4410.3,2.56621751]
["bitfinex","ETHUSD",1756804011365,0.1136,4410.4,4410.3,2.99631751]
["bitfinex","ETHUSD",1756804011565,0.1136,4410.4,4410.3,2.26741751]
["bitfinex","ETHUSD",1756804011971,0.1136,4410.7,4410.6,2.26726177]
["bitfinex","ETHUSD",1756804012294,0.2126,4410.7,4410.5,2.2673096]
["bitfinex","ETHUSD",1756804012796,0.672,4410.7,4410.4,2.26732867]
["bitfinex","ETHUSD",1756804012994,0.672,4410.7,4410.5,2.26730538]
["bitfinex","ETHUSD",1756804013370,0.2126,4410.7,4410.1,0.1136]
["bitfinex","ETHUSD",1756804013692,6.42722659,4410.6,4410.2,2.26742189]
["bitfinex","ETHUSD",1756804013867,0.1005,4410.3,4410.2,2.26742189]
["bitfinex","ETHUSD",1756804014685,0.4594,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756804014996,0.4594,4410.5,4410.1,2.27150399]
["bitfinex","ETHUSD",1756804015392,0.4594,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756804015594,0.5599,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756804015893,0.5599,4410.5,4410.2,2.26746422]
["bitfinex","ETHUSD",1756804016100,0.5599,4410.5,4410.1,0.004]
["bitfinex","ETHUSD",1756804016101,6.42722659,4410.3,4410.1,0.004]
["bitfinex","ETHUSD",1756804016720,0.5599,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756804017009,0.6735,4410.2,4410.1,2.27152227]
["bitfinex","ETHUSD",1756804017212,0.2141,4410.2,4410.1,2.27152227]
["bitfinex","ETHUSD",1756804017379,0.1136,4410.2,4410.1,2.58742227]
["bitfinex","ETHUSD",1756804017579,0.2126,4410.2,4410.1,2.27152227]
["bitfinex","ETHUSD",1756804018528,0.1136,4410.2,4410.1,2.58742227]
["bitfinex","ETHUSD",1756804018674,0.001,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804018878,0.1146,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804019577,0.1146,4410.6,4410.2,2.72095563]
["bitfinex","ETHUSD",1756804019777,0.1146,4410.6,4410.4,2.26733339]
["bitfinex","ETHUSD",1756804019977,0.1146,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804020578,0.1146,4410.6,4410.4,2.26736422]
["bitfinex","ETHUSD",1756804021997,0.1146,4410.6,4410.5,3.03671663]
["bitfinex","ETHUSD",1756804022415,0.1146,4410.6,4410.5,3.52841663]
["bitfinex","ETHUSD",1756804022416,0.001,4410.6,4410.5,3.52841663]
["bitfinex","ETHUSD",1756804022582,0.001,4410.6,4410.5,4.49166635]
["bitfinex","ETHUSD",1756804022783,0.001,4410.6,4410.5,5.79166635]
["bitfinex","ETHUSD",1756804022984,0.001,4410.6,4410.5,3.56731663]
["bitfinex","ETHUSD",1756804023412,0.001,4410.6,4410.5,3.52841663]
["bitfinex","ETHUSD",1756804024386,0.001,4410.6,4410.5,3.03671663]
["bitfinex","ETHUSD",1756804024710,0.1,4410.6,4410.4,2.26732523]
["bitfinex","ETHUSD",1756804025086,0.001,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804025287,0.001,4410.6,4410.3,1.3]
["bitfinex","ETHUSD",1756804025490,6.52772659,4410.4,4410.1,2.27148601]
["bitfinex","ETHUSD",1756804025889,6.52772659,4410.4,4410.1,2.27151294]
["bitfinex","ETHUSD",1756804026089,0.4706,4410.3,4410.1,2.27151294]
["bitfinex","ETHUSD",1756804026299,0.001,4410.6,4410.2,2.26745873]
["bitfinex","ETHUSD",1756804026513,0.2895,4410.3,4410.2,2.26745873]
["bitfinex","ETHUSD",1756804026720,0.2895,4410.3,4410.1,2.27150609]
["bitfinex","ETHUSD",1756804027305,0.2895,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756804027494,3.814,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756804027693,3.814,4410.3,4410.1,2.27151611]
["bitfinex","ETHUSD",1756804028089,6.42722659,4410.5,4410.2,2.26747086]
["bitfinex","ETHUSD",1756804028306,0.2872,4410.3,4410.1,0.004]
["bitfinex","ETHUSD",1756804028520,0.2872,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756804028816,6.89782659,4410.5,4410.2,2.26747086]
["bitfinex","ETHUSD",1756804029008,3.814,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1756804029211,3.814,4410.4,4410.1,0.004]
["bitfinex","ETHUSD",1756804029212,3.814,4410.4,4410.1,2.27151849]
["bitfinex","ETHUSD",1756804029590,3.814,4410.4,4410.1,0.004]
["bitfinex","ETHUSD",1756804030190,3.814,4410.4,4410.1,2.27150493]
["bitfinex","ETHUSD",1756804030725,0.2895,4410.2,4409.5,3.3377591]
["bitfinex","ETHUSD",1756804031019,0.2895,4410.2,4409.6,2.26777939]
["bitfinex","ETHUSD",1756804031517,0.2895,4410.2,4409.7,2.26771839]
["bitfinex","ETHUSD",1756804031726,0.2895,4410.2,4409.9,2.26759057]
["bitfinex","ETHUSD",1756804032518,0.4031,4410.2,4409.8,2.26766077]
["bitfinex","ETHUSD",1756804032698,0.4031,4410.2,4409.9,2.26762222]
["bitfinex","ETHUSD",1756804033024,0.4706,4410.1,4409.6,0.1136]
["bitfinex","ETHUSD",1756804033223,6.42722659,4409.7,4409.6,0.1136]
["bitfinex","ETHUSD",1756804033521,11.54512659,4409.7,4409.0,2.26805023]
["bitfinex","ETHUSD",1756804033724,6.42722659,4409.4,4408.9,2.26809512]
["bitfinex","ETHUSD",1756804033897,6.42722659,4409.4,4409.0,2.26808288]
["bitfinex","ETHUSD",1756804033898,0.1136,4409.2,4409.0,2.26808288]
["bitfinex","ETHUSD",1756804034098,0.1136,4409.2,4408.8,1.32]
["bitfinex","ETHUSD",1756804034722,0.1136,4409.2,4408.8,0.02]
["bitfinex","ETHUSD",1756804035027,0.2895,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804035525,0.8737,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804035722,3.14183944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804036020,0.8737,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804036224,0.4031,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804036835,3.57303944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804037127,4.47880602,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804037306,7.47880602,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804038319,7.36503944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804039011,7.47917925,4408.9,4408.8,0.9792]
["bitfinex","ETHUSD",1756804039219,11.29317925,4408.9,4408.8,0.9792]
["bitfinex","ETHUSD",1756804039910,11.59057222,4408.9,4408.8,0.9792]
["bitfinex","ETHUSD",1756804040526,18.01779881,4408.9,4408.8,0.9792]
["bitfinex","ETHUSD",1756804040732,18.01779881,4408.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804040733,2.268654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804040912,14.36748059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804041110,15.55878059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804043808,14.65698059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804044743,15.55878059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804046813,15.12758059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804047448,15.59088059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804048133,19.38288059,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804049148,19.68027356,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756804051530,3.06085989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756804051717,16.41668648,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756804052050,6.06106582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804052230,24.589119,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804052426,25.364519,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804052634,25.91880056,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804054043,19.49157397,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804054326,25.45550056,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804055419,14.74167397,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756804055627,4.01958156,4407.1,4407.0,1.2276]
["bitfinex","ETHUSD",1756804055830,3.9286,4407.1,4407.0,1.2276]
["bitfinex","ETHUSD",1756804056440,0.1136,4407.1,4407.0,1.2276]
["bitfinex","ETHUSD",1756804056846,0.1136,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804057047,0.1136,4407.1,4407.0,1.2276]
["bitfinex","ETHUSD",1756804058136,0.1136,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804061130,3.9286,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804062475,0.1136,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804062656,3.9286,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804062840,0.1136,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804063048,3.9286,4407.1,4407.0,3.49671731]
["bitfinex","ETHUSD",1756804064394,0.1136,4407.7,4407.0,1.92059357]
["bitfinex","ETHUSD",1756804064547,0.1136,4408.1,4407.2,8.69622371]
["bitfinex","ETHUSD",1756804064746,0.1136,4408.1,4408.0,2.56700254]
["bitfinex","ETHUSD",1756804065179,0.1136,4408.1,4408.0,3.49220254]
["bitfinex","ETHUSD",1756804067182,3.815,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756804067559,3.815,4408.2,4408.1,3.49215107]
["bitfinex","ETHUSD",1756804069582,0.1136,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756804069887,0.1136,4408.3,4408.2,3.19369961]
["bitfinex","ETHUSD",1756804070088,0.1136,4408.3,4408.2,3.49209961]
["bitfinex","ETHUSD",1756804071484,0.1136,4408.3,4407.9,0.4691]
["bitfinex","ETHUSD",1756804071685,6.42722659,4408.2,4407.6,2.83846184]
["bitfinex","ETHUSD",1756804071866,10.24122659,4408.2,4407.7,0.4561]
["bitfinex","ETHUSD",1756804072062,10.24122659,4408.2,4407.7,2.72484724]
["bitfinex","ETHUSD",1756804072286,6.42722659,4407.9,4407.5,2.2688164]
["bitfinex","ETHUSD",1756804072459,6.42722659,4407.9,4407.4,2.26889222]
["bitfinex","ETHUSD",1756804072655,6.42722659,4407.9,4407.3,0.4601]
["bitfinex","ETHUSD",1756804072656,0.1136,4407.7,4407.5,2.268814]
["bitfinex","ETHUSD",1756804072955,0.1136,4407.7,4407.3,2.72905706]
["bitfinex","ETHUSD",1756804072956,6.73102659,4407.6,4407.3,0.004]
["bitfinex","ETHUSD",1756804073170,3.814,4407.5,4407.3,0.004]
["bitfinex","ETHUSD",1756804073783,3.814,4407.5,4407.3,2.272962]
["bitfinex","ETHUSD",1756804074284,3.814,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756804074487,0.1136,4407.7,4407.4,3.49251137]
["bitfinex","ETHUSD",1756804074674,3.814,4407.5,4407.4,3.03641137]
["bitfinex","ETHUSD",1756804075289,3.814,4407.5,4407.4,3.49251137]
["bitfinex","ETHUSD",1756804075869,3.9276,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756804076081,3.9276,4407.7,4407.6,3.02330842]
["bitfinex","ETHUSD",1756804076279,0.001,4408.3,4407.6,3.49240842]
["bitfinex","ETHUSD",1756804076463,0.1136,4408.0,4407.7,2.26872482]
["bitfinex","ETHUSD",1756804076662,3.814,4407.9,4407.7,3.19392482]
["bitfinex","ETHUSD",1756804076991,3.814,4407.9,4407.8,0.3066]
["bitfinex","ETHUSD",1756804077463,0.1136,4408.0,4407.8,0.3066]
["bitfinex","ETHUSD",1756804077786,3.814,4407.9,4407.8,0.3066]
["bitfinex","ETHUSD",1756804079096,0.1136,4408.0,4407.8,2.57530547]
["bitfinex","ETHUSD",1756804079296,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756804079665,0.001,4408.3,4408.2,3.62329961]
["bitfinex","ETHUSD",1756804080065,0.001,4408.3,4408.2,7.43629961]
["bitfinex","ETHUSD",1756804081174,0.001,4408.3,4408.2,10.43629961]
["bitfinex","ETHUSD",1756804082492,0.001,4408.3,4408.2,19.13322377]
["bitfinex","ETHUSD",1756804082691,0.001,4408.3,4408.2,21.43544746]
["bitfinex","ETHUSD",1756804083099,0.001,4408.3,4408.2,9.1670233]
["bitfinex","ETHUSD",1756804083283,0.001,4408.3,4408.2,10.43629961]
["bitfinex","ETHUSD",1756804083984,0.001,4408.3,4408.2,6.62329961]
["bitfinex","ETHUSD",1756804084171,0.001,4408.3,4408.2,10.43629961]
["bitfinex","ETHUSD",1756804084991,0.001,4408.3,4408.2,6.62329961]
["bitfinex","ETHUSD",1756804085195,0.001,4408.3,4408.2,10.43629961]
["bitfinex","ETHUSD",1756804085484,0.001,4408.3,4408.2,11.75523089]
["bitfinex","ETHUSD",1756804088905,0.001,4408.3,4408.2,11.75423089]
["bitfinex","ETHUSD",1756804089474,0.001,4408.3,4408.2,7.94223089]
["bitfinex","ETHUSD",1756804089673,0.001,4408.3,4408.2,6.62329961]
["bitfinex","ETHUSD",1756804090099,0.001,4408.3,4408.2,10.43529961]
["bitfinex","ETHUSD",1756804090775,0.001,4408.3,4408.2,5.68869961]
["bitfinex","ETHUSD",1756804090974,0.001,4408.3,4408.2,9.50069961]
["bitfinex","ETHUSD",1756804091405,0.001,4408.3,4408.2,9.93759961]
["bitfinex","ETHUSD",1756804091578,0.001,4408.3,4408.2,10.43529961]
["bitfinex","ETHUSD",1756804093881,0.001,4408.3,4408.2,19.77265505]
["bitfinex","ETHUSD",1756804094626,1e-08,4408.3,4408.2,20.56465505]
["bitfinex","ETHUSD",1756804103138,1e-08,4408.3,4408.2,16.75265505]
["bitfinex","ETHUSD",1756804103439,1e-08,4408.3,4408.2,20.56365505]
["bitfinex","ETHUSD",1756804104592,1e-08,4408.3,4408.2,16.75265505]
["bitfinex","ETHUSD",1756804105131,1e-08,4408.3,4408.2,20.56365505]
["bitfinex","ETHUSD",1756804105331,1e-08,4408.3,4408.2,16.75265505]
["bitfinex","ETHUSD",1756804105623,1e-08,4408.3,4408.2,20.56365505]
["bitfinex","ETHUSD",1756804107529,1e-08,4408.3,4408.2,8.73413089]
["bitfinex","ETHUSD",1756804107837,1e-08,4408.3,4408.2,7.00753089]
["bitfinex","ETHUSD",1756804108210,0.31580001,4408.3,4408.2,10.51193089]
["bitfinex","ETHUSD",1756804110239,1e-08,4408.3,4408.2,6.70093089]
["bitfinex","ETHUSD",1756804110433,1e-08,4408.3,4408.2,10.51193089]
["bitfinex","ETHUSD",1756804110838,1e-08,4408.3,4408.2,10.80643089]
["bitfinex","ETHUSD",1756804111025,0.31580001,4408.3,4408.2,10.51193089]
["bitfinex","ETHUSD",1756804111734,1e-08,4408.3,4408.2,11.26363089]
["bitfinex","ETHUSD",1756804113339,1e-08,4408.3,4408.2,10.80643089]
["bitfinex","ETHUSD",1756804113931,0.31580001,4408.3,4408.2,10.51193089]
["bitfinex","ETHUSD",1756804115222,0.31580001,4408.3,4408.2,6.70093089]
["bitfinex","ETHUSD",1756804115426,0.31580001,4408.3,4408.2,10.51093089]
["bitfinex","ETHUSD",1756804116227,1e-08,4408.3,4408.2,10.51093089]
["bitfinex","ETHUSD",1756804116459,1e-08,4408.3,4408.2,10.80543089]
["bitfinex","ETHUSD",1756804119343,1e-08,4408.3,4408.2,12.54943089]
["bitfinex","ETHUSD",1756804120542,1e-08,4408.3,4408.2,12.25493089]
["bitfinex","ETHUSD",1756804121454,1e-08,4408.3,4408.2,12.54943089]
["bitfinex","ETHUSD",1756804122614,1e-08,4408.3,4408.2,12.25493089]
["bitfinex","ETHUSD",1756804122814,1e-08,4408.3,4408.2,7.12609961]
["bitfinex","ETHUSD",1756804122815,1.21790001,4408.3,4408.2,7.12609961]
["bitfinex","ETHUSD",1756804123258,1.21790001,4408.3,4408.2,10.93609961]
["bitfinex","ETHUSD",1756804126559,1.21790001,4408.3,4408.2,12.23609961]
["bitfinex","ETHUSD",1756804127278,1.21790001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756804127480,9.23642417,4408.3,4408.1,0.004]
["bitfinex","ETHUSD",1756804127773,2.26855107,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804128139,3.03255107,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804134571,3.15055107,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804135474,9.58690836,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804137474,9.70050836,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804139185,13.49250836,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804139383,17.30250836,4408.1,4408.0,0.118]
["bitfinex","ETHUSD",1756804140155,17.30250836,4408.1,4408.0,0.618]
["bitfinex","ETHUSD",1756804140689,2.26870547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756804140888,2.26870547,4407.8,4407.3,0.004]
["bitfinex","ETHUSD",1756804140889,18.14162595,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756804141054,24.09532595,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756804141257,18.11766866,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756804142187,18.90966866,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756804142689,3.06106582,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804142985,16.42102311,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804143153,19.7911804,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804143358,3.9236,4407.1,4407.0,2.2234]
["bitfinex","ETHUSD",1756804143553,3.81,4407.1,4407.0,2.2234]
["bitfinex","ETHUSD",1756804143791,3.9236,4407.1,4407.0,2.2234]
["bitfinex","ETHUSD",1756804144155,10.35995729,4407.1,4407.0,1.7682]
["bitfinex","ETHUSD",1756804144357,12.91412311,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804145067,10.35995729,4407.1,4407.0,1.4594]
["bitfinex","ETHUSD",1756804145271,12.91412311,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804145494,10.35995729,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804145999,12.62902311,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804147001,0.1136,4407.1,4407.0,2.2234]
["bitfinex","ETHUSD",1756804147409,3.9236,4407.1,4407.0,4.49251731]
["bitfinex","ETHUSD",1756804149006,3.9236,4407.1,4407.0,2.2234]
["bitfinex","ETHUSD",1756804149524,3.9236,4407.1,4407.0,1.7682]
["bitfinex","ETHUSD",1756804149862,3.9236,4407.1,4407.0,2.2234]
["bitfinex","ETHUSD",1756804151398,7.33308957,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804151598,7.61872204,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804152683,14.05507933,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804153065,17.05507933,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804154611,13.24507933,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804154780,17.05507933,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804155311,10.61872204,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804155531,17.84707933,4407.1,4407.0,0.9632]
["bitfinex","ETHUSD",1756804158346,0.792,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756804158618,6.8711688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756804158781,7.6149688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756804161414,3.06132328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756804161608,18.05268057,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756804161836,18.79648057,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756804162238,18.91008057,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756804162635,19.00107228,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756804164330,19.29844699,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756804164507,6.06137478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804165009,6.80517478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804165204,6.89617311,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804165841,6.43747311,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804168240,6.43747311,4406.5,4406.4,0.4985]
["bitfinex","ETHUSD",1756804168241,9.96337311,4406.5,4406.4,0.4985]
["bitfinex","ETHUSD",1756804168956,9.96337311,4406.5,4406.4,0.7869]
["bitfinex","ETHUSD",1756804170020,9.96337311,4406.5,4406.4,0.4985]
["bitfinex","ETHUSD",1756804173022,10.27217311,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804173962,10.27217311,4406.5,4406.4,0.4985]
["bitfinex","ETHUSD",1756804173963,9.96237311,4406.5,4406.4,0.4985]
["bitfinex","ETHUSD",1756804174476,0.09099833,4406.5,4406.4,1.251]
["bitfinex","ETHUSD",1756804174628,3.81,4406.5,4406.4,1.251]
["bitfinex","ETHUSD",1756804179164,10.24635729,4406.5,4406.4,1.251]
["bitfinex","ETHUSD",1756804180185,10.24735729,4406.5,4406.4,1.251]
["bitfinex","ETHUSD",1756804180555,3.811,4406.5,4406.4,1.251]
["bitfinex","ETHUSD",1756804181060,0.001,4406.5,4406.4,4.10022768]
["bitfinex","ETHUSD",1756804181264,0.001,4406.5,4406.4,4.21382768]
["bitfinex","ETHUSD",1756804185378,0.001,4406.5,4406.4,5.51382768]
["bitfinex","ETHUSD",1756804187272,0.001,4406.5,4406.4,4.93402628]
["bitfinex","ETHUSD",1756804187623,0.001,4406.5,4406.4,3.63402628]
["bitfinex","ETHUSD",1756804188969,0.001,4406.5,4406.4,3.16992628]
["bitfinex","ETHUSD",1756804189176,0.001,4406.5,4406.4,3.05632628]
["bitfinex","ETHUSD",1756804189571,0.001,4406.5,4406.4,3.52042628]
["bitfinex","ETHUSD",1756804190113,6.74615729,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804190673,9.47683207,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804190915,11.31281467,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804194227,10.85151467,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804194387,12.39113989,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804196317,14.66051467,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804196519,5.7595826,4406.5,4406.4,0.2924]
["bitfinex","ETHUSD",1756804196721,5.7595826,4406.5,4406.4,1.251]
["bitfinex","ETHUSD",1756804196897,5.7595826,4406.5,4406.4,0.7869]
["bitfinex","ETHUSD",1756804197303,1.8596,4406.5,4406.4,1.2268]
["bitfinex","ETHUSD",1756804197495,5.6686,4406.5,4406.4,1.2268]
["bitfinex","ETHUSD",1756804199836,5.6686,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804200000,5.9585,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804200201,5.6686,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804200534,5.6686,4406.5,4406.4,0.4908]
["bitfinex","ETHUSD",1756804200731,5.6676,4406.5,4406.4,0.4908]
["bitfinex","ETHUSD",1756804201434,5.9575,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804201606,6.3898,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804201938,8.31785593,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804202637,5.75858115,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804202936,5.75858115,4406.5,4406.4,0.7926]
["bitfinex","ETHUSD",1756804204040,5.75858115,4406.5,4406.4,0.4908]
["bitfinex","ETHUSD",1756804204362,5.75858115,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804204535,6.04848115,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804205138,5.75858115,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804206103,5.75858115,4406.5,4406.4,0.7926]
["bitfinex","ETHUSD",1756804206934,8.02795593,4406.5,4406.4,0.7926]
["bitfinex","ETHUSD",1756804207137,8.31785593,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804207335,6.04848115,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804207541,5.75858115,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804208040,5.75858115,4406.5,4406.4,0.7926]
["bitfinex","ETHUSD",1756804208201,5.6676,4406.5,4406.4,1.2325]
["bitfinex","ETHUSD",1756804208553,5.6676,4406.5,4406.4,3.87561778]
["bitfinex","ETHUSD",1756804208554,0.001,4406.5,4406.4,3.87561778]
["bitfinex","ETHUSD",1756804208713,0.001,4406.5,4406.4,3.96652352]
["bitfinex","ETHUSD",1756804210807,3.809,4406.5,4406.4,0.1176]
["bitfinex","ETHUSD",1756804211020,3.809,4406.5,4406.4,1.2325]
["bitfinex","ETHUSD",1756804211226,3.809,4406.5,4406.4,3.50192628]
["bitfinex","ETHUSD",1756804212111,3.809,4406.5,4406.4,1.2325]
["bitfinex","ETHUSD",1756804212825,3.809,4406.5,4406.4,3.50192628]
["bitfinex","ETHUSD",1756804214543,3.809,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804214710,3.809,4406.5,4406.4,0.7926]
["bitfinex","ETHUSD",1756804214912,3.809,4406.5,4406.4,1.2325]
["bitfinex","ETHUSD",1756804215147,3.808,4406.5,4406.4,1.2325]
["bitfinex","ETHUSD",1756804215853,3.808,4406.5,4406.4,3.50192628]
["bitfinex","ETHUSD",1756804216053,0.001,4406.5,4406.4,3.50192628]
["bitfinex","ETHUSD",1756804216214,3.808,4406.5,4406.4,3.50192628]
["bitfinex","ETHUSD",1756804217558,0.001,4406.5,4406.4,3.50192628]
["bitfinex","ETHUSD",1756804217844,0.001,4406.5,4406.4,4.07987149]
["bitfinex","ETHUSD",1756804219718,0.001,4406.5,4406.4,3.63997149]
["bitfinex","ETHUSD",1756804220118,0.001,4406.5,4406.4,4.07987149]
["bitfinex","ETHUSD",1756804220649,0.2909,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804220978,0.2909,4406.5,4406.4,2.27342628]
["bitfinex","ETHUSD",1756804221128,0.001,4406.5,4406.4,2.27342628]
["bitfinex","ETHUSD",1756804222061,0.001,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804222474,0.2909,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804222655,0.7232,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804222832,0.2909,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804223729,0.71205,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804224048,13.18197779,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804224766,13.27297779,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804225986,2.16715,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804226171,8.53342478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804226359,8.96572478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804227268,9.00762478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804228998,12.89062478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804229154,13.18799949,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756804229550,13.459808,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804230014,13.18799949,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804230905,9.38099949,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804231099,13.18799949,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804234517,13.09699949,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804234822,5.16715,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804235131,10.93597478,4406.5,4406.4,0.46580001]
["bitfinex","ETHUSD",1756804235286,10.93597478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804235630,11.40177479,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804236117,2.32540001,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804236321,6.13240001,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804236522,6.13240001,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804236835,5.6666,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804237136,11.24517478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804238111,10.93597478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804238622,11.02695655,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804239189,11.02695655,4406.5,4406.4,0.30950001]
["bitfinex","ETHUSD",1756804239390,11.02695655,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804239726,11.02695655,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804240403,7.21995655,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804240603,11.02695655,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804240807,11.02695655,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804241006,11.02695655,4406.5,4406.4,0.46580001]
["bitfinex","ETHUSD",1756804241533,11.02695655,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804241712,7.21995655,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804242027,11.02695655,4406.5,4406.4,1.22210001]
["bitfinex","ETHUSD",1756804242400,11.02695655,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804244095,11.02695655,4406.5,4406.4,0.46580001]
["bitfinex","ETHUSD",1756804244295,11.33615655,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804245329,11.02695655,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804246622,11.33615655,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804247295,11.02695655,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756804247707,11.02695655,4406.5,4406.4,0.46580001]
["bitfinex","ETHUSD",1756804247911,7.21995655,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804248232,11.02595655,4406.5,4406.4,0.77530001]
["bitfinex","ETHUSD",1756804248443,11.02595655,4406.5,4406.4,3.61453629]
["bitfinex","ETHUSD",1756804248444,1.95058177,4406.5,4406.4,3.61453629]
["bitfinex","ETHUSD",1756804248596,0.001,4407.0,4406.8,2.26917991]
["bitfinex","ETHUSD",1756804248799,3.425,4406.9,4406.8,2.26917991]
["bitfinex","ETHUSD",1756804249108,3.425,4406.9,4406.8,3.49127991]
["bitfinex","ETHUSD",1756804251808,3.425,4406.9,4406.8,4.06733743]
["bitfinex","ETHUSD",1756804252232,0.1146,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756804252544,0.001,4407.0,4406.9,3.1817688]
["bitfinex","ETHUSD",1756804252699,0.001,4407.0,4406.9,3.4912688]
["bitfinex","ETHUSD",1756804258251,0.001,4407.0,4406.9,0.7753]
["bitfinex","ETHUSD",1756804258566,0.001,4407.0,4406.9,3.5165688]
["bitfinex","ETHUSD",1756804259063,3.806,4407.0,4406.9,3.5165688]
["bitfinex","ETHUSD",1756804259222,3.806,4407.0,4406.9,4.09515143]
["bitfinex","ETHUSD",1756804259716,0.001,4407.0,4406.9,4.09515143]
["bitfinex","ETHUSD",1756804260352,0.001,4407.0,4406.9,4.20875143]
["bitfinex","ETHUSD",1756804262463,0.001,4407.0,4406.9,10.55378964]
["bitfinex","ETHUSD",1756804262662,0.001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756804262964,0.001,4407.3,4407.2,14.06514598]
["bitfinex","ETHUSD",1756804263266,0.001,4407.3,4407.2,15.43824598]
["bitfinex","ETHUSD",1756804264029,0.001,4407.3,4407.2,9.00229945]
["bitfinex","ETHUSD",1756804265870,0.001,4407.3,4407.2,10.30229945]
["bitfinex","ETHUSD",1756804267675,0.001,4407.3,4407.2,13.30229945]
["bitfinex","ETHUSD",1756804273346,0.021,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756804273605,0.021,4407.8,4407.7,14.36630347]
["bitfinex","ETHUSD",1756804273882,0.021,4407.8,4407.7,15.62580347]
["bitfinex","ETHUSD",1756804274086,0.021,4407.8,4407.7,16.92580347]
["bitfinex","ETHUSD",1756804280498,1e-08,4407.8,4407.7,17.71780347]
["bitfinex","ETHUSD",1756804280697,1e-08,4407.8,4407.7,19.71646639]
["bitfinex","ETHUSD",1756804282980,1e-08,4407.9,4407.8,6.06070547]
["bitfinex","ETHUSD",1756804283186,1e-08,4407.9,4407.8,7.01050547]
["bitfinex","ETHUSD",1756804283382,1e-08,4407.9,4407.8,7.32020547]
["bitfinex","ETHUSD",1756804283586,1e-08,4407.9,4407.8,10.88811344]
["bitfinex","ETHUSD",1756804284286,0.001,4408.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1756804284486,0.001,4408.7,4408.2,22.73439267]
["bitfinex","ETHUSD",1756804284683,0.001,4408.7,4408.2,23.99389267]
["bitfinex","ETHUSD",1756804285007,0.001,4408.7,4408.2,27.67540064]
["bitfinex","ETHUSD",1756804285394,0.28840001,4408.3,4408.2,9.25970758]
["bitfinex","ETHUSD",1756804285599,1e-08,4408.3,4408.2,20.44745411]
["bitfinex","ETHUSD",1756804286717,1e-08,4408.3,4408.2,27.67540064]
["bitfinex","ETHUSD",1756804289477,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756804289797,0.021,4408.8,4408.7,9.43334898]
["bitfinex","ETHUSD",1756804289999,0.021,4408.8,4408.7,10.63956656]
["bitfinex","ETHUSD",1756804290199,0.021,4408.8,4408.7,11.93956656]
["bitfinex","ETHUSD",1756804293790,0.021,4408.8,4408.7,12.11108058]
["bitfinex","ETHUSD",1756804295300,0.021,4408.8,4408.7,11.63668058]
["bitfinex","ETHUSD",1756804295493,0.021,4408.8,4408.7,10.88218058]
["bitfinex","ETHUSD",1756804295722,0.3165,4408.8,4408.7,10.88218058]
["bitfinex","ETHUSD",1756804295919,0.021,4408.8,4408.7,10.88218058]
["bitfinex","ETHUSD",1756804296488,0.021,4408.8,4408.7,11.63668058]
["bitfinex","ETHUSD",1756804298522,0.021,4408.8,4408.7,12.11108058]
["bitfinex","ETHUSD",1756804300140,0.021,4408.8,4408.7,11.63668058]
["bitfinex","ETHUSD",1756804300340,0.3165,4408.8,4408.7,10.88218058]
["bitfinex","ETHUSD",1756804300640,0.021,4408.8,4408.7,11.16758058]
["bitfinex","ETHUSD",1756804300841,0.021,4408.8,4408.7,11.63668058]
["bitfinex","ETHUSD",1756804301843,0.021,4408.8,4408.7,12.11108058]
["bitfinex","ETHUSD",1756804303546,0.021,4408.8,4408.7,11.63668058]
["bitfinex","ETHUSD",1756804303714,1e-08,4408.8,4408.7,12.42868058]
["bitfinex","ETHUSD",1756804303911,1e-08,4408.8,4408.7,12.90308058]
["bitfinex","ETHUSD",1756804304748,1e-08,4408.8,4408.7,12.42868058]
["bitfinex","ETHUSD",1756804305827,0.29550001,4408.8,4408.7,11.67418058]
["bitfinex","ETHUSD",1756804306030,0.29550001,4408.8,4408.7,11.67218058]
["bitfinex","ETHUSD",1756804306225,1e-08,4408.8,4408.7,11.67218058]
["bitfinex","ETHUSD",1756804307243,1e-08,4408.8,4408.7,12.42668058]
["bitfinex","ETHUSD",1756804307871,1e-08,4408.8,4408.7,11.67218058]
["bitfinex","ETHUSD",1756804308248,1e-08,4408.8,4408.7,7.87218058]
["bitfinex","ETHUSD",1756804308440,1e-08,4408.8,4408.7,11.67218058]
["bitfinex","ETHUSD",1756804309869,1e-08,4408.8,4408.7,7.87218058]
["bitfinex","ETHUSD",1756804310542,1e-08,4408.8,4408.7,11.67218058]
["bitfinex","ETHUSD",1756804311277,0.29550001,4408.8,4408.7,10.88018058]
["bitfinex","ETHUSD",1756804312473,1e-08,4408.8,4408.7,10.88018058]
["bitfinex","ETHUSD",1756804314469,0.29550001,4408.8,4408.7,10.88018058]
["bitfinex","ETHUSD",1756804314992,1.05350001,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756804315161,1.05350001,4408.8,4408.7,6.18084233]
["bitfinex","ETHUSD",1756804315488,1.05350001,4408.8,4408.7,6.06724233]
["bitfinex","ETHUSD",1756804317084,0.29550001,4408.8,4408.7,6.06724233]
["bitfinex","ETHUSD",1756804317293,1e-08,4408.8,4408.7,7.73651687]
["bitfinex","ETHUSD",1756804317657,1e-08,4408.8,4408.7,8.04391687]
["bitfinex","ETHUSD",1756804317851,1e-08,4408.8,4408.7,8.94651687]
["bitfinex","ETHUSD",1756804318066,1e-08,4408.8,4408.7,19.95728816]
["bitfinex","ETHUSD",1756804318287,1e-08,4408.8,4408.7,21.25728816]
["bitfinex","ETHUSD",1756804318696,1e-08,4408.8,4408.7,21.34818393]
["bitfinex","ETHUSD",1756804319468,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756804319673,0.001,4409.3,4409.2,17.30455492]
["bitfinex","ETHUSD",1756804319884,0.001,4409.3,4409.2,17.61195492]
["bitfinex","ETHUSD",1756804320200,0.4433,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804320494,0.7599,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804322572,1.0574,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804323573,0.3166,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804324497,0.7599,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804325389,0.7599,4410.6,4410.5,2.38091663]
["bitfinex","ETHUSD",1756804325761,0.3166,4410.6,4410.5,2.38091663]
["bitfinex","ETHUSD",1756804325962,0.4433,4411.3,4410.5,3.22564714]
["bitfinex","ETHUSD",1756804326159,0.4433,4411.3,4411.1,2.26697848]
["bitfinex","ETHUSD",1756804326470,0.7599,4411.2,4411.1,2.26697848]
["bitfinex","ETHUSD",1756804327603,1.0574,4411.2,4411.0,2.26705404]
["bitfinex","ETHUSD",1756804327905,0.4433,4411.1,4411.0,2.26705404]
["bitfinex","ETHUSD",1756804328070,0.7599,4411.1,4410.8,2.38072134]
["bitfinex","ETHUSD",1756804328261,0.7408,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804328465,1.0574,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804328661,0.7599,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804332198,1.0574,4411.0,4409.6,2.2024]
["bitfinex","ETHUSD",1756804332516,0.8544,4410.9,4410.3,2.26739919]
["bitfinex","ETHUSD",1756804332729,0.41196689,4410.8,4410.3,2.26739919]
["bitfinex","ETHUSD",1756804332873,0.3166,4410.4,4410.1,6.17907176]
["bitfinex","ETHUSD",1756804333077,0.4433,4410.3,4410.2,2.2674356]
["bitfinex","ETHUSD",1756804333275,0.7599,4410.3,4410.2,2.2674356]
["bitfinex","ETHUSD",1756804334593,0.3166,4410.3,4410.2,2.2674356]
["bitfinex","ETHUSD",1756804334793,0.79521912,4411.0,4410.2,1.2326747]
["bitfinex","ETHUSD",1756804334996,0.79521912,4411.0,4410.7,2.26719269]
["bitfinex","ETHUSD",1756804334997,0.1136,4411.0,4410.7,2.26719269]
["bitfinex","ETHUSD",1756804335198,0.3166,4410.8,4410.7,2.26719269]
["bitfinex","ETHUSD",1756804335398,0.1136,4411.0,4410.8,2.26714651]
["bitfinex","ETHUSD",1756804335712,0.5569,4411.0,4410.8,2.26716079]
["bitfinex","ETHUSD",1756804336021,0.3166,4410.9,4410.8,2.26716079]
["bitfinex","ETHUSD",1756804336577,0.3166,4410.9,4410.6,2.26721731]
["bitfinex","ETHUSD",1756804336775,0.7599,4410.9,4410.4,3.798]
["bitfinex","ETHUSD",1756804337007,0.3166,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1756804337409,0.3166,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1756804337633,0.3166,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1756804338222,0.3166,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1756804338524,0.3166,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1756804339220,0.001,4411.1,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804339411,0.001,4411.1,4410.9,2.72551102]
["bitfinex","ETHUSD",1756804339589,0.001,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804340008,0.7609,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804340220,0.3176,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804340600,0.3176,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1756804340903,0.3176,4411.1,4410.7,2.26718444]
["bitfinex","ETHUSD",1756804340904,0.5569,4411.0,4410.7,2.26718444]
["bitfinex","ETHUSD",1756804341085,0.4433,4410.9,4410.8,2.26715265]
["bitfinex","ETHUSD",1756804341289,0.4433,4410.9,4410.5,2.26731571]
["bitfinex","ETHUSD",1756804341290,0.7599,4410.9,4410.5,2.26731663]
["bitfinex","ETHUSD",1756804341523,0.7599,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1756804342424,0.7599,4410.9,4410.6,2.26725215]
["bitfinex","ETHUSD",1756804342934,0.7599,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1756804343134,0.7599,4410.9,4410.6,2.26725215]
["bitfinex","ETHUSD",1756804343944,0.1136,4411.0,4410.7,2.26721382]
["bitfinex","ETHUSD",1756804344238,0.1136,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804344736,0.4302,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756804344947,0.001,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804345459,0.3176,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804346841,0.3176,4411.1,4410.4,0.4584]
["bitfinex","ETHUSD",1756804347045,0.4312,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804347365,0.1146,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804348224,0.1146,4411.1,4411.0,3.48485962]
["bitfinex","ETHUSD",1756804348225,0.001,4411.1,4411.0,3.48485962]
["bitfinex","ETHUSD",1756804348430,0.001,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804348633,0.311,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756804348957,0.001,4411.1,4411.0,2.55875962]
["bitfinex","ETHUSD",1756804349348,0.001,4411.1,4411.0,10.93326095]
["bitfinex","ETHUSD",1756804349659,0.001,4411.1,4411.0,11.61465017]
["bitfinex","ETHUSD",1756804350438,0.001,4411.1,4411.0,19.62542146]
["bitfinex","ETHUSD",1756804351157,0.001,4411.1,4411.0,20.92542146]
["bitfinex","ETHUSD",1756804351355,0.001,4411.1,4411.0,12.91465017]
["bitfinex","ETHUSD",1756804351951,0.001,4411.1,4411.0,12.23326095]
["bitfinex","ETHUSD",1756804352131,0.001,4411.1,4411.0,12.67076095]
["bitfinex","ETHUSD",1756804352857,0.001,4411.1,4411.0,12.84080735]
["bitfinex","ETHUSD",1756804360452,0.001,4411.1,4411.0,12.83980735]
["bitfinex","ETHUSD",1756804361174,0.001,4411.6,4411.0,12.83980735]
["bitfinex","ETHUSD",1756804361379,0.001,4411.6,4411.5,5.26680267]
["bitfinex","ETHUSD",1756804361581,0.001,4411.6,4411.5,9.17640267]
["bitfinex","ETHUSD",1756804361745,0.311,4411.6,4411.5,9.17640267]
["bitfinex","ETHUSD",1756804361941,0.311,4411.6,4411.5,6.68040267]
["bitfinex","ETHUSD",1756804362138,0.311,4411.6,4411.5,10.47640267]
["bitfinex","ETHUSD",1756804362379,0.001,4411.6,4411.5,12.74808017]
["bitfinex","ETHUSD",1756804362561,0.001,4411.6,4411.5,13.18658017]
["bitfinex","ETHUSD",1756804363463,0.001,4411.6,4411.5,12.74808017]
["bitfinex","ETHUSD",1756804363982,0.001,4411.6,4411.5,12.26048017]
["bitfinex","ETHUSD",1756804364383,0.001,4411.6,4411.5,12.74808017]
["bitfinex","ETHUSD",1756804364547,0.001,4411.6,4411.5,13.18658017]
["bitfinex","ETHUSD",1756804366074,0.001,4411.6,4411.5,8.95208017]
["bitfinex","ETHUSD",1756804366380,0.001,4411.6,4411.5,11.96778017]
["bitfinex","ETHUSD",1756804366381,0.311,4411.6,4411.5,11.96778017]
["bitfinex","ETHUSD",1756804366792,0.001,4411.6,4411.5,12.25948017]
["bitfinex","ETHUSD",1756804366943,0.001,4411.6,4411.5,13.18558017]
["bitfinex","ETHUSD",1756804367351,0.001,4411.6,4411.5,13.86687732]
["bitfinex","ETHUSD",1756804370149,0.001,4411.6,4411.5,13.18558017]
["bitfinex","ETHUSD",1756804370550,0.001,4411.6,4411.5,12.74708017]
["bitfinex","ETHUSD",1756804371381,0.001,4411.6,4411.5,8.17278017]
["bitfinex","ETHUSD",1756804371570,0.311,4411.6,4411.5,11.96778017]
["bitfinex","ETHUSD",1756804371770,0.311,4411.6,4411.5,8.17278017]
["bitfinex","ETHUSD",1756804371971,0.7485,4411.6,4411.5,10.47540267]
["bitfinex","ETHUSD",1756804372158,0.311,4411.6,4411.5,10.47540267]
["bitfinex","ETHUSD",1756804372984,0.311,4411.6,4411.5,6.68040267]
["bitfinex","ETHUSD",1756804373182,0.311,4411.6,4411.5,10.47540267]
["bitfinex","ETHUSD",1756804373962,0.001,4411.6,4411.5,11.25470267]
["bitfinex","ETHUSD",1756804374186,0.001,4411.6,4411.5,12.82691017]
["bitfinex","ETHUSD",1756804374947,0.001,4411.6,4411.5,13.26541017]
["bitfinex","ETHUSD",1756804376984,0.001,4411.6,4411.5,21.29768146]
["bitfinex","ETHUSD",1756804377378,0.001,4411.6,4411.5,21.84878146]
["bitfinex","ETHUSD",1756804378699,0.001,4411.6,4411.5,12.59871017]
["bitfinex","ETHUSD",1756804378855,0.001,4411.6,4411.5,12.90771017]
["bitfinex","ETHUSD",1756804379055,0.001,4411.6,4411.5,9.60421017]
["bitfinex","ETHUSD",1756804379371,0.001,4411.6,4411.5,13.85921017]
["bitfinex","ETHUSD",1756804379684,0.001,4411.6,4411.5,13.39921017]
["bitfinex","ETHUSD",1756804379891,0.2908,4411.6,4411.5,9.59871017]
["bitfinex","ETHUSD",1756804380057,0.2908,4411.6,4411.5,8.02650267]
["bitfinex","ETHUSD",1756804380257,0.739,4411.6,4411.5,8.02650267]
["bitfinex","ETHUSD",1756804380461,0.739,4411.6,4411.5,3.68040267]
["bitfinex","ETHUSD",1756804380661,0.739,4411.6,4411.5,7.47540267]
["bitfinex","ETHUSD",1756804381595,0.2908,4411.6,4411.5,7.47540267]
["bitfinex","ETHUSD",1756804382502,0.739,4411.6,4411.5,7.47540267]
["bitfinex","ETHUSD",1756804383711,1.0365,4411.6,4411.1,0.004]
["bitfinex","ETHUSD",1756804383910,0.4111,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1756804384060,0.5618,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756804384268,0.8516,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756804384570,0.8516,4411.5,4411.1,3.798]
["bitfinex","ETHUSD",1756804384783,0.4034,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756804385465,0.8516,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1756804385684,0.4482,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756804385863,0.738,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756804386767,0.2898,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756804386988,0.738,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756804387899,0.2898,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756804388272,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804388768,0.739,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804388969,0.739,4411.6,4411.3,2.26685413]
["bitfinex","ETHUSD",1756804389219,0.4482,4411.5,4411.3,3.795]
["bitfinex","ETHUSD",1756804389378,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804389899,0.739,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804390067,1.0365,4411.6,4411.5,3.795]
["bitfinex","ETHUSD",1756804390268,1.0365,4411.6,4411.3,3.795]
["bitfinex","ETHUSD",1756804390472,0.2908,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804391068,0.739,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804391512,0.2908,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804391877,0.739,4411.6,4411.4,2.26684496]
["bitfinex","ETHUSD",1756804392070,0.2908,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804392472,0.739,4411.6,4411.4,2.26684869]
["bitfinex","ETHUSD",1756804392670,0.2908,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804394087,0.739,4411.6,4411.3,2.26685608]
["bitfinex","ETHUSD",1756804394291,0.4482,4411.5,4411.4,2.26683339]
["bitfinex","ETHUSD",1756804394489,0.2898,4411.5,4411.4,2.26683339]
["bitfinex","ETHUSD",1756804394679,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804395701,0.2908,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804396300,0.2908,4411.6,4411.4,2.26682724]
["bitfinex","ETHUSD",1756804396506,0.739,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804397506,0.739,4411.6,4411.4,2.26683601]
["bitfinex","ETHUSD",1756804397712,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804398005,0.001,4411.6,4411.5,2.75830267]
["bitfinex","ETHUSD",1756804398206,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804399412,0.001,4411.6,4411.5,3.06730267]
["bitfinex","ETHUSD",1756804399575,0.001,4411.6,4411.5,4.11808311]
["bitfinex","ETHUSD",1756804399771,0.001,4411.6,4411.5,4.23168311]
["bitfinex","ETHUSD",1756804400383,0.001,4411.6,4411.5,2.97118311]
["bitfinex","ETHUSD",1756804400583,0.001,4411.6,4411.5,6.17540267]
["bitfinex","ETHUSD",1756804400783,0.2908,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1756804400984,0.2908,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804402091,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804403589,0.001,4411.6,4411.5,2.57580267]
["bitfinex","ETHUSD",1756804404534,0.001,4411.6,4411.5,3.64090267]
["bitfinex","ETHUSD",1756804405970,0.001,4411.6,4411.5,6.17540267]
["bitfinex","ETHUSD",1756804406335,0.2908,4411.6,4411.5,6.17540267]
["bitfinex","ETHUSD",1756804407332,0.001,4411.6,4411.5,6.46470267]
["bitfinex","ETHUSD",1756804407534,0.001,4411.6,4411.5,6.92880267]
["bitfinex","ETHUSD",1756804407963,0.001,4411.6,4411.5,6.17540267]
["bitfinex","ETHUSD",1756804408156,0.3158,4411.6,4411.5,6.17540267]
["bitfinex","ETHUSD",1756804408473,0.001,4411.6,4411.5,6.46470267]
["bitfinex","ETHUSD",1756804408972,0.001,4411.6,4411.5,6.17540267]
["bitfinex","ETHUSD",1756804409255,0.001,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1756804409869,0.001,4411.6,4411.5,3.13380267]
["bitfinex","ETHUSD",1756804410855,0.001,4411.6,4411.5,3.59130267]
["bitfinex","ETHUSD",1756804411425,0.001,4411.6,4411.5,3.13380267]
["bitfinex","ETHUSD",1756804411628,0.001,4411.6,4411.5,3.59130267]
["bitfinex","ETHUSD",1756804411826,0.001,4411.6,4411.5,3.61397069]
["bitfinex","ETHUSD",1756804412055,0.001,4411.6,4411.5,4.55878992]
["bitfinex","ETHUSD",1756804414666,0.001,4411.6,4411.5,5.85878992]
["bitfinex","ETHUSD",1756804415564,0.001,4411.6,4411.5,5.94963099]
["bitfinex","ETHUSD",1756804418531,0.001,4411.6,4411.5,8.73118992]
["bitfinex","ETHUSD",1756804418774,0.7594,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1756804419374,0.7594,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804420339,0.3158,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804421167,0.7594,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804421763,0.3158,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804423632,0.001,4411.6,4411.5,3.02020267]
["bitfinex","ETHUSD",1756804423870,0.001,4411.6,4411.5,3.47770267]
["bitfinex","ETHUSD",1756804424177,0.001,4411.6,4411.5,7.38530267]
["bitfinex","ETHUSD",1756804426071,0.3158,4411.6,4411.5,6.17440267]
["bitfinex","ETHUSD",1756804426369,0.001,4411.6,4411.5,6.17440267]
["bitfinex","ETHUSD",1756804426574,0.001,4411.6,4411.5,7.38530267]
["bitfinex","ETHUSD",1756804426944,0.001,4411.6,4411.5,3.13380267]
["bitfinex","ETHUSD",1756804427151,0.001,4411.6,4411.5,6.92780267]
["bitfinex","ETHUSD",1756804427353,0.001,4411.6,4411.5,6.46370267]
["bitfinex","ETHUSD",1756804427542,0.001,4411.6,4411.5,6.17440267]
["bitfinex","ETHUSD",1756804428273,0.001,4411.6,4411.5,6.92780267]
["bitfinex","ETHUSD",1756804429574,0.001,4411.6,4411.5,7.38530267]
["bitfinex","ETHUSD",1756804430183,0.001,4411.6,4411.5,6.92780267]
["bitfinex","ETHUSD",1756804431097,0.001,4411.6,4411.5,7.38530267]
["bitfinex","ETHUSD",1756804432063,0.3158,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1756804432265,0.3158,4411.6,4411.5,6.17440267]
["bitfinex","ETHUSD",1756804433099,0.7594,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1756804433399,0.3158,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804434103,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804434466,0.001,4411.6,4411.5,2.55610267]
["bitfinex","ETHUSD",1756804434794,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804435420,0.001,4411.6,4411.5,6.06080267]
["bitfinex","ETHUSD",1756804436323,0.3158,4411.6,4411.5,6.06080267]
["bitfinex","ETHUSD",1756804438524,0.3158,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804438724,0.3158,4411.6,4411.5,6.06080267]
["bitfinex","ETHUSD",1756804440095,0.3158,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804440299,0.7555,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804440533,0.4294,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804441805,0.001,4411.6,4411.5,3.50390267]
["bitfinex","ETHUSD",1756804442142,0.001,4411.6,4411.5,7.29790267]
["bitfinex","ETHUSD",1756804446209,0.001,4411.6,4411.5,6.82960267]
["bitfinex","ETHUSD",1756804446409,0.001,4411.6,4411.5,6.06080267]
["bitfinex","ETHUSD",1756804446604,0.001,4411.6,4411.5,3.03560267]
["bitfinex","ETHUSD",1756804446836,0.3038,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804448953,0.3038,4411.6,4411.2,2.26695683]
["bitfinex","ETHUSD",1756804449111,0.3038,4411.6,4411.1,0.004]
["bitfinex","ETHUSD",1756804449112,0.4397,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1756804449616,0.3028,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804450018,3.794,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1756804450243,0.3795,4411.4,4411.1,0.004]
["bitfinex","ETHUSD",1756804450450,0.001,4411.6,4411.3,2.57807858]
["bitfinex","ETHUSD",1756804450631,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756804451369,0.3038,4411.6,4411.4,2.26684587]
["bitfinex","ETHUSD",1756804451728,0.3038,4411.6,4411.1,0.004]
["bitfinex","ETHUSD",1756804451928,0.8508,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1756804452123,0.11546,4411.4,4411.1,0.004]
["bitfinex","ETHUSD",1756804452366,0.3028,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804452581,2.68335683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804452871,1.1536,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804453254,3.42055683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804453569,4.21255683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804453967,7.21255683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804454455,10.21955683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804456955,9.92205683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804457156,17.92595649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804458847,18.22345649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804459560,17.92595649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804460344,18.22345649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804460551,18.22545649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804461579,14.42445649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804461773,18.22545649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804462083,19.08078024,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804462270,18.22545649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804463681,14.42445649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804463846,18.22345649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804464848,18.5208312,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804466275,19.3128312,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804470883,14.7766312,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804471097,19.0462312,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804471498,18.74885649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804473074,14.94985649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804473274,18.74785649,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804475911,19.0452312,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756804477412,19.0452312,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756804477413,6.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756804477571,6.05921382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756804477767,18.14841348,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756804477972,18.91638819,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756804478586,18.44578819,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756804478898,18.44578819,4410.7,4410.2,0.004]
["bitfinex","ETHUSD",1756804478899,6.05941944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804479111,19.7169191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804479313,20.0052191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804479808,20.5822804,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804489412,7.58691944,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804489930,11.38291944,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804490142,10.92101944,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804490502,11.77634319,4410.3,4410.2,0.764]
["bitfinex","ETHUSD",1756804490707,7.12501944,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804490927,10.92101944,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804491840,10.92101944,4410.3,4410.2,0.764]
["bitfinex","ETHUSD",1756804492205,10.92101944,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804492734,10.92101944,4410.3,4410.2,0.764]
["bitfinex","ETHUSD",1756804492950,7.12501944,4410.3,4410.2,0.764]
["bitfinex","ETHUSD",1756804493128,10.92101944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804493446,10.92101944,4410.3,4410.2,0.764]
["bitfinex","ETHUSD",1756804494853,11.20931944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804495265,10.92101944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804495762,11.38291944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804496667,19.3868191,4410.3,4410.2,1.2034]
["bitfinex","ETHUSD",1756804496832,19.6751191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804498534,19.3868191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804499176,19.3868191,4410.3,4410.2,0.7864]
["bitfinex","ETHUSD",1756804499650,19.3868191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804500532,20.4793191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804500746,21.20439381,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804501278,20.4793191,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804501436,18.60553042,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804502263,18.90603042,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804505337,18.60553042,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804506270,18.90603042,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756804506851,2.26767653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756804507057,16.39988751,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756804507265,3.792,4409.4,4409.0,0.4772]
["bitfinex","ETHUSD",1756804507587,18.14409323,4409.4,4409.0,0.4772]
["bitfinex","ETHUSD",1756804507956,18.44459323,4409.4,4408.9,0.004]
["bitfinex","ETHUSD",1756804508346,18.44459323,4409.4,4408.9,0.9317]
["bitfinex","ETHUSD",1756804508543,18.14409323,4409.4,4408.9,0.9317]
["bitfinex","ETHUSD",1756804509647,18.44459323,4409.4,4408.9,0.9317]
["bitfinex","ETHUSD",1756804509841,1.8576,4409.4,4409.3,0.7864]
["bitfinex","ETHUSD",1756804510046,7.92148225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804510283,10.92148225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804510498,10.80788225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804510802,10.92148225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804514507,10.92148225,4409.4,4409.3,0.7864]
["bitfinex","ETHUSD",1756804514710,10.92148225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804516273,7.12548225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804516474,10.92148225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804517594,12.01398225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804517775,19.62537645,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804517970,19.35356794,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804518505,19.05606794,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804518709,11.90038225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804519004,10.80788225,4409.4,4409.3,1.2369]
["bitfinex","ETHUSD",1756804519205,10.80788225,4409.4,4409.3,0.7864]
["bitfinex","ETHUSD",1756804519408,10.80788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804520177,10.80788225,4409.4,4409.3,0.7864]
["bitfinex","ETHUSD",1756804520781,10.80788225,4409.4,4409.3,0.3092]
["bitfinex","ETHUSD",1756804521990,10.80788225,4409.4,4409.3,0.7864]
["bitfinex","ETHUSD",1756804522194,10.80788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804524023,11.10838225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804526924,10.80788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804527684,10.92148225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804530740,4.8576,4409.4,4409.3,1.2385]
["bitfinex","ETHUSD",1756804531051,0.02,4410.8,4409.4,2.26788225]
["bitfinex","ETHUSD",1756804531194,0.1136,4410.2,4409.5,2.6184566]
["bitfinex","ETHUSD",1756804531395,0.1136,4410.2,4410.1,0.3082]
["bitfinex","ETHUSD",1756804531802,0.1136,4410.2,4410.1,1.2345]
["bitfinex","ETHUSD",1756804532223,2.38107086,4410.2,4410.1,0.3082]
["bitfinex","ETHUSD",1756804532393,5.76440181,4410.2,4409.6,0.4527]
["bitfinex","ETHUSD",1756804532600,2.38132796,4409.7,4409.6,0.4527]
["bitfinex","ETHUSD",1756804532905,3.9096,4409.7,4409.6,0.9263]
["bitfinex","ETHUSD",1756804533104,3.9096,4409.7,4409.6,1.2345]
["bitfinex","ETHUSD",1756804533599,0.1136,4409.7,4409.6,1.35835]
["bitfinex","ETHUSD",1756804533799,1.745,4410.2,4409.7,2.26772796]
["bitfinex","ETHUSD",1756804533800,3.796,4410.1,4409.7,2.26772796]
["bitfinex","ETHUSD",1756804534020,0.1146,4410.2,4410.0,0.3082]
["bitfinex","ETHUSD",1756804534221,0.1146,4410.2,4410.1,0.9263]
["bitfinex","ETHUSD",1756804534638,0.1146,4410.2,4410.1,1.2345]
["bitfinex","ETHUSD",1756804536402,3.9106,4410.2,4410.1,1.2345]
["bitfinex","ETHUSD",1756804538233,10.34121098,4410.2,4410.1,0.3082]
["bitfinex","ETHUSD",1756804538432,12.60868184,4410.2,4410.1,0.3082]
["bitfinex","ETHUSD",1756804538599,10.34121098,4410.2,4410.1,0.3082]
["bitfinex","ETHUSD",1756804538805,12.60868184,4410.2,4410.1,0.7609]
["bitfinex","ETHUSD",1756804539933,3.0,4410.1,4409.3,0.004]
["bitfinex","ETHUSD",1756804540240,6.43061098,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804540482,6.35398225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804540631,9.35398225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804541364,7.30098225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804541521,11.09798225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804541721,17.52859323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804542127,13.73159323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804542309,17.52859323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804542746,11.09798225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804543723,11.55648225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804544268,11.09798225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804545734,17.52859323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804546152,13.44249323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804546358,17.23849323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804548667,17.23849323,4409.4,4409.3,0.3122]
["bitfinex","ETHUSD",1756804549276,17.52759323,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804549567,11.09798225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804549970,11.21158225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804554235,10.92248225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804554940,10.92248225,4409.4,4409.3,1.2385]
["bitfinex","ETHUSD",1756804554941,0.001,4409.4,4409.3,1.2385]
["bitfinex","ETHUSD",1756804555139,0.001,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1756804555374,0.001,4409.9,4409.7,2.26771915]
["bitfinex","ETHUSD",1756804555607,0.001,4409.9,4409.8,2.80264845]
["bitfinex","ETHUSD",1756804555886,0.001,4409.9,4409.8,3.72894845]
["bitfinex","ETHUSD",1756804562495,0.001,4409.9,4409.8,7.52494845]
["bitfinex","ETHUSD",1756804562695,0.001,4409.9,4409.8,10.63854845]
["bitfinex","ETHUSD",1756804562897,0.001,4409.9,4409.8,11.93854845]
["bitfinex","ETHUSD",1756804563462,0.001,4409.9,4409.8,5.02894845]
["bitfinex","ETHUSD",1756804563663,0.001,4409.9,4409.8,0.3082]
["bitfinex","ETHUSD",1756804564761,0.2893,4409.9,4409.5,2.26779445]
["bitfinex","ETHUSD",1756804564966,0.2893,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756804564967,8.29805244,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756804565186,8.00875244,4409.5,4409.3,0.004]
["bitfinex","ETHUSD",1756804565400,8.29805244,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756804565569,3.799,4409.8,4409.4,0.3158]
["bitfinex","ETHUSD",1756804565764,0.001,4409.9,4409.4,0.3158]
["bitfinex","ETHUSD",1756804566008,0.001,4409.9,4409.5,0.8976]
["bitfinex","ETHUSD",1756804569411,0.001,4409.9,4409.5,3.16542134]
["bitfinex","ETHUSD",1756804569618,0.001,4409.9,4409.5,0.8976]
["bitfinex","ETHUSD",1756804569785,0.001,4409.9,4409.8,0.3158]
["bitfinex","ETHUSD",1756804569985,0.001,4409.9,4409.8,3.48107653]
["bitfinex","ETHUSD",1756804570181,0.001,4409.9,4409.8,3.83145191]
["bitfinex","ETHUSD",1756804570816,0.001,4409.9,4409.8,3.85412867]
["bitfinex","ETHUSD",1756804570982,0.001,4409.9,4409.8,3.83145191]
["bitfinex","ETHUSD",1756804571182,0.001,4409.9,4409.4,1.3]
["bitfinex","ETHUSD",1756804571408,0.001,4409.9,4409.4,6.06685289]
["bitfinex","ETHUSD",1756804571583,0.001,4409.9,4409.4,6.96445289]
["bitfinex","ETHUSD",1756804571924,0.001,4409.9,4409.5,2.70992162]
["bitfinex","ETHUSD",1756804572128,0.001,4409.9,4409.8,0.3158]
["bitfinex","ETHUSD",1756804573086,2.26782545,4409.6,4409.3,0.004]
["bitfinex","ETHUSD",1756804573412,0.2883,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804573617,0.1136,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804575528,0.1136,4409.4,4409.3,0.3198]
["bitfinex","ETHUSD",1756804576247,0.4019,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804576943,3.12648225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804577153,3.58678225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804578322,6.92548225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804578935,10.38578225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804580013,11.17778225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804584046,10.71748225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804585009,11.17778225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804585247,10.71748225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804585936,10.26078225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756804586135,10.26078225,4409.4,4407.5,0.004]
["bitfinex","ETHUSD",1756804586136,2.391,4409.1,4407.5,0.004]
["bitfinex","ETHUSD",1756804586437,6.06106582,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804586620,19.93611826,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804586816,20.94410707,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804587456,12.93535463,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804587641,8.18435463,4407.1,4406.2,0.4556]
["bitfinex","ETHUSD",1756804587831,12.01935463,4407.1,4406.5,0.9011]
["bitfinex","ETHUSD",1756804588152,11.73105463,4407.1,4406.5,0.9011]
["bitfinex","ETHUSD",1756804588316,12.02795463,4407.1,4406.5,0.9011]
["bitfinex","ETHUSD",1756804589115,12.02795463,4407.1,4406.5,0.4556]
["bitfinex","ETHUSD",1756804589459,12.46195463,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804589755,12.02795463,4407.1,4406.2,0.4455]
["bitfinex","ETHUSD",1756804591430,12.46195463,4407.1,4406.2,0.4455]
["bitfinex","ETHUSD",1756804592760,12.46195463,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804593060,12.94735463,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804593258,12.46195463,4407.1,4406.1,0.004]
["bitfinex","ETHUSD",1756804593449,12.46195463,4407.1,4406.1,0.4495]
["bitfinex","ETHUSD",1756804593647,8.19295463,4407.1,4406.1,0.4495]
["bitfinex","ETHUSD",1756804593859,12.02795463,4407.1,4406.5,0.9011]
["bitfinex","ETHUSD",1756804596259,12.14155463,4407.1,4406.5,0.9011]
["bitfinex","ETHUSD",1756804596728,12.57555463,4407.1,4406.1,0.4495]
["bitfinex","ETHUSD",1756804596940,12.57555463,4407.1,4406.2,0.4556]
["bitfinex","ETHUSD",1756804597343,12.57555463,4407.1,4406.1,0.4495]
["bitfinex","ETHUSD",1756804597344,2.391,4406.8,4403.8,0.02]
["bitfinex","ETHUSD",1756804597649,3.0,4404.7,4403.9,0.4455]
["bitfinex","ETHUSD",1756804597948,1.745,4405.4,4404.6,0.3098]
["bitfinex","ETHUSD",1756804598148,3.434,4405.8,4404.6,0.3098]
["bitfinex","ETHUSD",1756804598149,2.27030217,4404.7,4404.6,0.3098]
["bitfinex","ETHUSD",1756804598478,2.27037298,4404.6,4404.3,0.9011]
["bitfinex","ETHUSD",1756804598656,3.68267851,4404.8,4404.3,0.9011]
["bitfinex","ETHUSD",1756804598841,3.88,4404.9,4404.3,0.9011]
["bitfinex","ETHUSD",1756804598842,2.27035372,4404.6,4404.3,0.9011]
["bitfinex","ETHUSD",1756804599184,3.0,4404.8,4404.3,0.9011]
["bitfinex","ETHUSD",1756804599389,2.27045681,4404.4,4404.3,0.9011]
["bitfinex","ETHUSD",1756804599561,2.27045681,4404.4,4404.3,1.2109]
["bitfinex","ETHUSD",1756804599942,5.27045681,4404.4,4404.3,1.2109]
["bitfinex","ETHUSD",1756804600347,5.27045681,4404.4,4404.3,0.7654]
["bitfinex","ETHUSD",1756804600582,5.27045681,4404.4,4404.3,1.2109]
["bitfinex","ETHUSD",1756804601146,5.27045681,4404.4,4404.3,0.3098]
["bitfinex","ETHUSD",1756804601347,3.0,4404.4,4403.8,0.9211]
["bitfinex","ETHUSD",1756804601861,2.27062791,4404.1,4403.8,0.9211]
["bitfinex","ETHUSD",1756804602083,2.27062791,4404.1,4404.0,0.3098]
["bitfinex","ETHUSD",1756804602247,3.0,4404.4,4404.0,1.2109]
["bitfinex","ETHUSD",1756804602448,3.0,4404.4,4404.1,0.9011]
["bitfinex","ETHUSD",1756804602649,5.27046154,4404.4,4404.3,0.3098]
["bitfinex","ETHUSD",1756804602954,5.27046154,4404.4,4404.3,1.2109]
["bitfinex","ETHUSD",1756804603261,2.27050836,4404.3,4403.8,0.9211]
["bitfinex","ETHUSD",1756804603456,2.27050836,4404.3,4404.2,0.3098]
["bitfinex","ETHUSD",1756804603792,3.0,4404.4,4404.2,1.2109]
["bitfinex","ETHUSD",1756804603987,3.0,4404.4,4404.3,0.9011]
["bitfinex","ETHUSD",1756804604163,5.27045681,4404.4,4404.3,1.2109]
["bitfinex","ETHUSD",1756804604363,5.27045681,4404.4,4404.3,1.2149]
["bitfinex","ETHUSD",1756804604976,0.68267852,4404.5,4404.3,1.2149]
["bitfinex","ETHUSD",1756804605182,3.878,4405.0,4404.4,0.9011]
["bitfinex","ETHUSD",1756804605369,5.27019191,4405.0,4404.9,0.3098]
["bitfinex","ETHUSD",1756804606286,3.0,4405.0,4404.9,0.3098]
["bitfinex","ETHUSD",1756804606486,3.0,4405.0,4404.9,1.2109]
["bitfinex","ETHUSD",1756804606673,4.01483393,4405.7,4404.9,1.2109]
["bitfinex","ETHUSD",1756804606870,0.68256358,4405.3,4405.0,0.9011]
["bitfinex","ETHUSD",1756804607098,0.68256358,4405.3,4405.2,0.3098]
["bitfinex","ETHUSD",1756804607278,0.68256358,4405.3,4405.2,1.2109]
["bitfinex","ETHUSD",1756804607462,0.79616358,4405.3,4405.2,1.2109]
["bitfinex","ETHUSD",1756804607659,7.38264568,4406.2,4405.2,1.55900865]
["bitfinex","ETHUSD",1756804607660,0.30264568,4406.2,4405.2,1.55900865]
["bitfinex","ETHUSD",1756804607885,0.1136,4405.7,4405.3,0.4556]
["bitfinex","ETHUSD",1756804608088,0.1136,4405.7,4405.6,2.57963838]
["bitfinex","ETHUSD",1756804608298,0.1136,4405.7,4405.6,3.48073838]
["bitfinex","ETHUSD",1756804608299,0.0392,4405.7,4405.6,3.48073838]
["bitfinex","ETHUSD",1756804608772,0.0392,4405.7,4405.6,5.22673838]
["bitfinex","ETHUSD",1756804609261,0.30264568,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756804609691,0.30264568,4406.2,4406.1,3.9344048]
["bitfinex","ETHUSD",1756804610391,0.30264568,4406.2,4406.1,7.8104048]
["bitfinex","ETHUSD",1756804610592,0.30264568,4406.2,4406.1,3.9344048]
["bitfinex","ETHUSD",1756804610783,0.30264568,4406.2,4406.1,7.8094048]
["bitfinex","ETHUSD",1756804611708,0.30264568,4406.2,4406.1,7.8084048]
["bitfinex","ETHUSD",1756804612000,0.30264568,4406.2,4406.1,3.9344048]
["bitfinex","ETHUSD",1756804612314,0.30264568,4406.2,4406.1,7.8084048]
["bitfinex","ETHUSD",1756804617102,0.30264568,4406.2,4406.1,3.9344048]
["bitfinex","ETHUSD",1756804617302,0.30264568,4406.2,4406.1,7.8034048]
["bitfinex","ETHUSD",1756804618004,0.30264568,4406.2,4406.1,9.1034048]
["bitfinex","ETHUSD",1756804618370,0.30264568,4406.2,4406.1,5.2344048]
["bitfinex","ETHUSD",1756804618776,0.30264568,4406.2,4406.1,9.1034048]
["bitfinex","ETHUSD",1756804619602,0.30264568,4406.2,4406.1,9.2170048]
["bitfinex","ETHUSD",1756804620283,0.30264568,4406.2,4406.1,9.2160048]
["bitfinex","ETHUSD",1756804623018,0.30364568,4406.2,4406.1,9.2160048]
["bitfinex","ETHUSD",1756804628032,0.30364568,4406.2,4406.1,9.2090048]
["bitfinex","ETHUSD",1756804629293,0.30364568,4406.2,4406.1,9.2080048]
["bitfinex","ETHUSD",1756804633447,0.30364568,4406.2,4406.1,9.2050048]
["bitfinex","ETHUSD",1756804634796,0.30364568,4406.2,4406.1,5.3480048]
["bitfinex","ETHUSD",1756804635095,0.30364568,4406.2,4406.1,9.2030048]
["bitfinex","ETHUSD",1756804637228,0.30364568,4406.2,4406.1,9.2000048]
["bitfinex","ETHUSD",1756804639598,0.30364568,4406.2,4406.1,8.7545048]
["bitfinex","ETHUSD",1756804640432,0.60384568,4406.2,4406.1,7.9771808]
["bitfinex","ETHUSD",1756804640726,0.30364568,4406.2,4406.1,7.9771808]
["bitfinex","ETHUSD",1756804640901,0.30364568,4406.2,4406.1,9.2791808]
["bitfinex","ETHUSD",1756804641302,0.30364568,4406.2,4406.1,3.6831808]
["bitfinex","ETHUSD",1756804641529,0.30364568,4406.2,4406.1,10.0802766]
["bitfinex","ETHUSD",1756804641832,0.001,4406.7,4406.2,5.26952929]
["bitfinex","ETHUSD",1756804642135,0.001,4406.7,4406.6,8.70533931]
["bitfinex","ETHUSD",1756804642332,0.001,4406.7,4406.6,12.95813931]
["bitfinex","ETHUSD",1756804642631,0.001,4406.7,4406.6,13.88623931]
["bitfinex","ETHUSD",1756804642830,0.001,4406.7,4406.6,15.18623931]
["bitfinex","ETHUSD",1756804643028,0.001,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756804643215,0.001,4407.1,4407.0,14.30113334]
["bitfinex","ETHUSD",1756804643428,0.001,4407.1,4407.0,15.63003334]
["bitfinex","ETHUSD",1756804643812,0.001,4407.1,4407.0,16.93003334]
["bitfinex","ETHUSD",1756804644210,0.001,4407.1,4407.0,10.49401731]
["bitfinex","ETHUSD",1756804644427,0.001,4407.1,4407.0,12.41393938]
["bitfinex","ETHUSD",1756804645035,0.001,4407.1,4407.0,11.92273938]
["bitfinex","ETHUSD",1756804645851,0.001,4407.1,4407.0,11.48583938]
["bitfinex","ETHUSD",1756804646648,0.001,4407.1,4407.0,12.41393938]
["bitfinex","ETHUSD",1756804647547,0.001,4407.1,4407.0,8.56293938]
["bitfinex","ETHUSD",1756804647753,0.001,4407.1,4407.0,12.40993938]
["bitfinex","ETHUSD",1756804649245,0.001,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756804649447,0.001,4407.5,4407.4,12.77881854]
["bitfinex","ETHUSD",1756804649751,0.001,4407.5,4407.4,10.25441854]
["bitfinex","ETHUSD",1756804649951,0.001,4407.5,4407.4,15.40041854]
["bitfinex","ETHUSD",1756804651063,0.001,4407.5,4407.4,3.90940251]
["bitfinex","ETHUSD",1756804651230,0.2922,4407.5,4407.4,7.75540251]
["bitfinex","ETHUSD",1756804651558,0.001,4407.5,4407.4,7.75540251]
["bitfinex","ETHUSD",1756804651766,0.001,4407.5,4407.4,4.21490251]
["bitfinex","ETHUSD",1756804652853,0.001,4407.5,4407.4,8.05890251]
["bitfinex","ETHUSD",1756804653565,0.001,4407.5,4407.4,4.21490251]
["bitfinex","ETHUSD",1756804653740,0.001,4407.5,4407.4,8.05790251]
["bitfinex","ETHUSD",1756804654454,0.2922,4407.5,4407.4,7.75140251]
["bitfinex","ETHUSD",1756804655434,0.001,4407.5,4407.4,8.52240251]
["bitfinex","ETHUSD",1756804655640,0.001,4407.5,4407.4,8.96040251]
["bitfinex","ETHUSD",1756804660675,0.001,4407.5,4407.4,3.90940251]
["bitfinex","ETHUSD",1756804660978,0.001,4407.5,4407.4,8.05290251]
["bitfinex","ETHUSD",1756804661978,0.001,4407.5,4407.4,7.74740251]
["bitfinex","ETHUSD",1756804662184,0.001,4407.5,4407.4,7.74540251]
["bitfinex","ETHUSD",1756804663165,0.001,4407.5,4407.4,3.90940251]
["bitfinex","ETHUSD",1756804663477,0.001,4407.5,4407.4,7.74540251]
["bitfinex","ETHUSD",1756804664175,0.001,4407.5,4407.4,7.74440251]
["bitfinex","ETHUSD",1756804664377,0.2922,4407.5,4407.4,7.74440251]
["bitfinex","ETHUSD",1756804664545,0.2922,4407.5,4407.4,3.90940251]
["bitfinex","ETHUSD",1756804664743,0.2922,4407.5,4407.4,7.74340251]
["bitfinex","ETHUSD",1756804665476,0.7461,4407.5,4407.4,6.21651137]
["bitfinex","ETHUSD",1756804665663,1.1968,4407.5,4407.4,6.21651137]
["bitfinex","ETHUSD",1756804666545,0.7461,4407.5,4407.4,6.21651137]
["bitfinex","ETHUSD",1756804667378,0.7461,4407.5,4407.4,6.21551137]
["bitfinex","ETHUSD",1756804667980,0.7461,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756804668175,0.7461,4407.5,4407.4,6.21551137]
["bitfinex","ETHUSD",1756804668409,0.2922,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756804668698,0.2922,4407.5,4407.4,6.21451137]
["bitfinex","ETHUSD",1756804669488,0.2922,4407.5,4407.4,7.51451137]
["bitfinex","ETHUSD",1756804670672,0.2922,4407.5,4407.4,3.68251137]
["bitfinex","ETHUSD",1756804670673,0.7461,4407.5,4407.4,3.68251137]
["bitfinex","ETHUSD",1756804670890,1.1968,4407.5,4407.4,7.51351137]
["bitfinex","ETHUSD",1756804671087,0.7461,4407.5,4407.4,7.51351137]
["bitfinex","ETHUSD",1756804672897,0.2922,4407.5,4407.4,7.51351137]
["bitfinex","ETHUSD",1756804675576,0.2922,4407.5,4407.4,6.21351137]
["bitfinex","ETHUSD",1756804676205,0.001,4407.5,4407.4,3.15351137]
["bitfinex","ETHUSD",1756804676503,0.001,4407.5,4407.4,3.59151137]
["bitfinex","ETHUSD",1756804676808,0.001,4407.5,4407.4,6.98051137]
["bitfinex","ETHUSD",1756804677408,0.001,4407.5,4407.4,3.15351137]
["bitfinex","ETHUSD",1756804677604,0.001,4407.5,4407.4,14.77923825]
["bitfinex","ETHUSD",1756804677825,0.001,4407.5,4407.4,15.24383825]
["bitfinex","ETHUSD",1756804678603,0.001,4407.5,4407.4,16.54383825]
["bitfinex","ETHUSD",1756804679183,0.001,4407.5,4407.4,8.87122222]
["bitfinex","ETHUSD",1756804679576,0.001,4407.5,4407.4,9.16222222]
["bitfinex","ETHUSD",1756804679778,0.001,4407.5,4407.4,10.12642222]
["bitfinex","ETHUSD",1756804680309,0.001,4407.5,4407.4,9.66182222]
["bitfinex","ETHUSD",1756804680508,0.001,4407.5,4407.4,10.12642222]
["bitfinex","ETHUSD",1756804684622,0.04,4407.8,4407.7,10.28457383]
["bitfinex","ETHUSD",1756804684824,0.04,4407.8,4407.7,8.35966491]
["bitfinex","ETHUSD",1756804685020,0.04,4407.8,4407.7,9.61486491]
["bitfinex","ETHUSD",1756804685320,0.04,4407.8,4407.7,11.02846491]
["bitfinex","ETHUSD",1756804686325,0.04,4407.8,4407.7,11.02746491]
["bitfinex","ETHUSD",1756804686731,0.04,4407.8,4407.7,6.74086491]
["bitfinex","ETHUSD",1756804687226,0.04,4407.8,4407.7,11.02646491]
["bitfinex","ETHUSD",1756804688337,0.04,4407.8,4407.7,19.0422818]
["bitfinex","ETHUSD",1756804689929,0.04,4407.8,4407.7,15.2212818]
["bitfinex","ETHUSD",1756804690099,0.04,4407.8,4407.7,11.02646491]
["bitfinex","ETHUSD",1756804690710,0.04,4407.8,4407.7,10.56186491]
["bitfinex","ETHUSD",1756804690919,0.04,4407.8,4407.7,11.02546491]
["bitfinex","ETHUSD",1756804692013,0.04,4407.8,4407.7,11.19446372]
["bitfinex","ETHUSD",1756804692214,0.041,4407.8,4407.7,11.19446372]
["bitfinex","ETHUSD",1756804693605,0.041,4407.8,4407.7,11.19346372]
["bitfinex","ETHUSD",1756804694338,0.041,4407.8,4407.7,7.37446372]
["bitfinex","ETHUSD",1756804694518,0.041,4407.8,4407.7,11.19346372]
["bitfinex","ETHUSD",1756804695038,0.041,4407.8,4407.7,10.72786372]
["bitfinex","ETHUSD",1756804696223,0.041,4407.8,4407.7,11.19246372]
["bitfinex","ETHUSD",1756804696410,0.041,4407.8,4407.7,10.72786372]
["bitfinex","ETHUSD",1756804697035,0.041,4407.8,4407.7,11.19246372]
["bitfinex","ETHUSD",1756804697338,0.041,4407.8,4407.7,7.37446372]
["bitfinex","ETHUSD",1756804697537,1e-08,4408.0,4407.9,3.060654]
["bitfinex","ETHUSD",1756804697839,1e-08,4408.0,4407.9,17.89247089]
["bitfinex","ETHUSD",1756804698027,1e-08,4408.0,4407.9,19.14767089]
["bitfinex","ETHUSD",1756804698223,1e-08,4408.0,4407.9,20.44767089]
["bitfinex","ETHUSD",1756804698909,1e-08,4408.0,4407.9,20.53857348]
["bitfinex","ETHUSD",1756804699110,1e-08,4408.0,4407.9,22.80648145]
["bitfinex","ETHUSD",1756804702445,1e-08,4408.0,4407.9,18.99048145]
["bitfinex","ETHUSD",1756804702743,1e-08,4408.0,4407.9,22.80648145]
["bitfinex","ETHUSD",1756804706542,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756804706766,1e-08,4408.3,4408.2,10.82549961]
["bitfinex","ETHUSD",1756804706971,1e-08,4408.3,4408.2,14.31510758]
["bitfinex","ETHUSD",1756804707271,0.29680001,4408.3,4408.2,14.39240758]
["bitfinex","ETHUSD",1756804707447,1e-08,4408.3,4408.2,14.50600758]
["bitfinex","ETHUSD",1756804709456,1e-08,4408.3,4408.2,14.79130758]
["bitfinex","ETHUSD",1756804710767,1e-08,4408.3,4408.2,15.72770758]
["bitfinex","ETHUSD",1756804711270,1e-08,4408.3,4408.2,11.91570758]
["bitfinex","ETHUSD",1756804711578,1e-08,4408.3,4408.2,15.72670758]
["bitfinex","ETHUSD",1756804711964,0.001,4408.4,4408.2,15.72670758]
["bitfinex","ETHUSD",1756804711965,0.001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756804712282,0.001,4408.4,4408.3,6.07944815]
["bitfinex","ETHUSD",1756804712479,0.2978,4408.4,4408.3,6.07944815]
["bitfinex","ETHUSD",1756804712776,0.2978,4408.4,4408.3,7.37944815]
["bitfinex","ETHUSD",1756804714270,0.2978,4408.4,4408.3,3.56844815]
["bitfinex","ETHUSD",1756804714470,0.2978,4408.4,4408.3,7.38044815]
["bitfinex","ETHUSD",1756804715658,0.001,4408.4,4408.3,7.38044815]
["bitfinex","ETHUSD",1756804715864,0.001,4408.4,4408.3,9.74144293]
["bitfinex","ETHUSD",1756804716071,0.001,4408.4,4408.3,12.74144293]
["bitfinex","ETHUSD",1756804716385,1e-08,4408.9,4408.6,0.792]
["bitfinex","ETHUSD",1756804716553,1e-08,4408.9,4408.8,3.0]
["bitfinex","ETHUSD",1756804716757,1e-08,4408.9,4408.8,5.55349089]
["bitfinex","ETHUSD",1756804716971,1e-08,4408.9,4408.8,6.48989089]
["bitfinex","ETHUSD",1756804717182,1e-08,4408.9,4408.8,10.30089089]
["bitfinex","ETHUSD",1756804717685,1e-08,4408.9,4408.8,11.09289089]
["bitfinex","ETHUSD",1756804717877,1e-08,4408.9,4408.8,12.80473112]
["bitfinex","ETHUSD",1756804719089,1e-08,4409.5,4409.4,3.05988225]
["bitfinex","ETHUSD",1756804719257,0.001,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1756804719258,1e-08,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1756804719457,1e-08,4409.9,4409.8,10.91910381]
["bitfinex","ETHUSD",1756804719664,1e-08,4409.9,4409.8,13.15550381]
["bitfinex","ETHUSD",1756804722090,1e-08,4409.9,4409.8,13.26910381]
["bitfinex","ETHUSD",1756804722587,1e-08,4410.0,4409.9,6.05962511]
["bitfinex","ETHUSD",1756804722760,1e-08,4410.6,4409.9,14.91295451]
["bitfinex","ETHUSD",1756804722956,1e-08,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756804723188,1e-08,4410.8,4410.7,12.93588595]
["bitfinex","ETHUSD",1756804723486,1e-08,4410.8,4410.7,14.22576107]
["bitfinex","ETHUSD",1756804723662,1e-08,4410.8,4410.7,16.49366904]
["bitfinex","ETHUSD",1756804727688,1e-08,4410.8,4410.7,12.68366904]
["bitfinex","ETHUSD",1756804727900,1e-08,4410.8,4410.7,15.55626904]
["bitfinex","ETHUSD",1756804728061,1e-08,4410.8,4410.7,16.00116904]
["bitfinex","ETHUSD",1756804728897,1e-08,4411.1,4411.0,3.05905962]
["bitfinex","ETHUSD",1756804729221,1e-08,4411.1,4411.0,11.93588193]
["bitfinex","ETHUSD",1756804729502,1e-08,4411.1,4411.0,14.57118193]
["bitfinex","ETHUSD",1756804730207,1e-08,4411.1,4411.0,15.03348193]
["bitfinex","ETHUSD",1756804730415,1e-08,4411.3,4411.2,6.05895683]
["bitfinex","ETHUSD",1756804730565,1e-08,4411.3,4411.2,9.86795683]
["bitfinex","ETHUSD",1756804730770,1e-08,4411.3,4411.2,12.80149706]
["bitfinex","ETHUSD",1756804731223,1e-08,4411.3,4411.2,14.50619706]
["bitfinex","ETHUSD",1756804731415,1e-08,4411.3,4411.2,10.69719706]
["bitfinex","ETHUSD",1756804731631,1e-08,4411.3,4411.2,14.50619706]
["bitfinex","ETHUSD",1756804732111,1e-08,4411.3,4411.2,13.56979706]
["bitfinex","ETHUSD",1756804734214,1e-08,4411.3,4411.2,14.01469706]
["bitfinex","ETHUSD",1756804734791,1e-08,4411.3,4411.2,14.50619706]
["bitfinex","ETHUSD",1756804735729,1e-08,4411.3,4411.2,14.67632081]
["bitfinex","ETHUSD",1756804735892,1e-08,4411.3,4411.2,13.73992081]
["bitfinex","ETHUSD",1756804736112,1e-08,4411.3,4411.2,14.18482081]
["bitfinex","ETHUSD",1756804737008,1e-08,4411.3,4411.2,14.66212081]
["bitfinex","ETHUSD",1756804737545,1e-08,4411.3,4411.2,9.64562081]
["bitfinex","ETHUSD",1756804737708,1e-08,4411.3,4411.2,13.45362081]
["bitfinex","ETHUSD",1756804737910,1e-08,4411.3,4411.2,9.64562081]
["bitfinex","ETHUSD",1756804738219,1e-08,4411.3,4411.2,13.45362081]
["bitfinex","ETHUSD",1756804738740,1e-08,4411.3,4411.2,14.22072081]
["bitfinex","ETHUSD",1756804738921,1e-08,4411.3,4411.2,14.69802081]
["bitfinex","ETHUSD",1756804739509,1e-08,4411.3,4411.2,13.45362081]
["bitfinex","ETHUSD",1756804740443,1e-08,4411.3,4411.2,13.76462081]
["bitfinex","ETHUSD",1756804741069,1e-08,4411.3,4411.2,13.45362081]
["bitfinex","ETHUSD",1756804741220,1e-08,4411.3,4411.2,13.72622081]
["bitfinex","ETHUSD",1756804741420,1e-08,4411.3,4411.2,10.37432081]
["bitfinex","ETHUSD",1756804741621,1e-08,4411.3,4411.2,14.18232081]
["bitfinex","ETHUSD",1756804744435,1e-08,4411.3,4411.2,14.65962081]
["bitfinex","ETHUSD",1756804746136,1e-08,4411.3,4411.2,14.18232081]
["bitfinex","ETHUSD",1756804746332,1e-08,4411.3,4411.2,13.41522081]
["bitfinex","ETHUSD",1756804746730,0.09900001,4411.3,4411.2,9.60722081]
["bitfinex","ETHUSD",1756804747058,0.09900001,4411.3,4411.2,13.41522081]
["bitfinex","ETHUSD",1756804747262,1e-08,4411.3,4411.2,13.01052081]
["bitfinex","ETHUSD",1756804748162,1e-08,4411.3,4411.2,13.32152081]
["bitfinex","ETHUSD",1756804748360,1e-08,4411.3,4411.2,13.77762081]
["bitfinex","ETHUSD",1756804748557,1e-08,4411.3,4411.2,14.25492081]
["bitfinex","ETHUSD",1756804749076,1e-08,4411.7,4411.6,9.47933293]
["bitfinex","ETHUSD",1756804749231,1e-08,4411.7,4411.6,19.50394829]
["bitfinex","ETHUSD",1756804749579,1e-08,4411.7,4411.6,20.86194829]
["bitfinex","ETHUSD",1756804749801,1e-08,4411.7,4411.6,22.25277553]
["bitfinex","ETHUSD",1756804754337,0.4047,4412.8,4411.7,6.05869991]
["bitfinex","ETHUSD",1756804754543,0.4047,4412.8,4412.1,0.1136]
["bitfinex","ETHUSD",1756804754861,0.4047,4412.8,4412.1,6.18709441]
["bitfinex","ETHUSD",1756804755067,0.1,4412.2,4412.1,6.18709441]
["bitfinex","ETHUSD",1756804755269,0.1,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804756169,0.001,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804757974,0.001,4412.2,4412.1,8.25419441]
["bitfinex","ETHUSD",1756804758342,0.001,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804758945,0.1,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804759473,0.1,4412.2,4412.1,3.68009441]
["bitfinex","ETHUSD",1756804759640,0.1,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804760467,0.1,4412.2,4412.1,7.86677321]
["bitfinex","ETHUSD",1756804760768,0.1,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804761845,0.3007,4412.2,4412.1,7.48709441]
["bitfinex","ETHUSD",1756804763477,0.3007,4412.2,4412.1,3.68009441]
["bitfinex","ETHUSD",1756804763684,0.3007,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804764057,0.9903,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804764460,0.3007,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804765355,0.3007,4412.2,4412.1,3.68009441]
["bitfinex","ETHUSD",1756804765555,0.3007,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804767884,0.5036,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804768180,0.7963,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804768384,0.3007,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804771288,0.3007,4412.2,4412.1,3.68009441]
["bitfinex","ETHUSD",1756804771501,0.3007,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804775289,0.001,4412.2,4412.1,7.77739441]
["bitfinex","ETHUSD",1756804775489,0.001,4412.2,4412.1,8.21079441]
["bitfinex","ETHUSD",1756804775660,0.001,4412.2,4412.1,7.77739441]
["bitfinex","ETHUSD",1756804775861,0.001,4412.2,4412.1,7.48609441]
["bitfinex","ETHUSD",1756804776591,0.001,4412.2,4412.1,9.95379441]
["bitfinex","ETHUSD",1756804776785,0.001,4412.2,4412.1,10.43919441]
["bitfinex","ETHUSD",1756804778504,0.001,4412.2,4412.1,10.92941889]
["bitfinex","ETHUSD",1756804779280,0.001,4412.2,4412.1,10.43919441]
["bitfinex","ETHUSD",1756804779897,0.001,4412.2,4412.1,9.95379441]
["bitfinex","ETHUSD",1756804780708,0.001,4412.2,4412.1,5.42309441]
["bitfinex","ETHUSD",1756804780910,0.001,4412.2,4412.1,9.22809441]
["bitfinex","ETHUSD",1756804781164,0.001,4412.2,4412.1,9.51939441]
["bitfinex","ETHUSD",1756804781285,0.04,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756804781602,0.04,4413.8,4413.7,9.04642951]
["bitfinex","ETHUSD",1756804781807,0.04,4413.8,4413.7,9.13737279]
["bitfinex","ETHUSD",1756804781971,0.04,4413.8,4413.7,10.43737279]
["bitfinex","ETHUSD",1756804782373,0.04,4413.8,4413.7,11.22937279]
["bitfinex","ETHUSD",1756804782571,0.04,4413.8,4413.7,13.37448447]
["bitfinex","ETHUSD",1756804783082,0.04,4413.8,4413.7,16.37448447]
["bitfinex","ETHUSD",1756804783773,0.041,4413.8,4413.7,16.37448447]
["bitfinex","ETHUSD",1756804784174,0.041,4413.8,4413.7,12.56948447]
["bitfinex","ETHUSD",1756804784375,0.041,4413.8,4413.7,16.37448447]
["bitfinex","ETHUSD",1756804784604,0.041,4413.8,4413.7,16.5442908]
["bitfinex","ETHUSD",1756804787814,0.041,4413.8,4413.7,12.3058908]
["bitfinex","ETHUSD",1756804788012,0.041,4413.8,4413.7,16.5442908]
["bitfinex","ETHUSD",1756804788316,0.041,4413.8,4413.7,12.7392908]
["bitfinex","ETHUSD",1756804788516,0.041,4413.8,4413.7,16.5442908]
["bitfinex","ETHUSD",1756804789096,0.041,4413.8,4413.7,12.7392908]
["bitfinex","ETHUSD",1756804789395,0.041,4413.8,4413.7,16.5432908]
["bitfinex","ETHUSD",1756804791294,0.041,4413.8,4413.7,12.7392908]
["bitfinex","ETHUSD",1756804791495,0.041,4413.8,4413.7,16.5432908]
["bitfinex","ETHUSD",1756804792697,0.001,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756804792912,0.001,4414.3,4414.2,6.06941615]
["bitfinex","ETHUSD",1756804793238,0.001,4414.3,4414.2,6.9029064]
["bitfinex","ETHUSD",1756804793392,0.001,4414.3,4414.2,7.1072887]
["bitfinex","ETHUSD",1756804793594,0.1,4414.3,4414.2,7.1072887]
["bitfinex","ETHUSD",1756804794317,0.1,4414.3,4414.2,3.3032887]
["bitfinex","ETHUSD",1756804794537,0.001,4414.3,4414.2,7.1072887]
["bitfinex","ETHUSD",1756804794833,0.001,4414.3,4414.2,7.8319887]
["bitfinex","ETHUSD",1756804795344,0.001,4414.3,4414.2,7.1072887]
["bitfinex","ETHUSD",1756804795843,0.1,4414.3,4414.2,7.1072887]
["bitfinex","ETHUSD",1756804796149,0.1,4414.3,4414.2,6.27379845]
["bitfinex","ETHUSD",1756804797820,0.1,4414.3,4414.2,2.46979845]
["bitfinex","ETHUSD",1756804798230,0.1,4414.3,4414.2,6.27379845]
["bitfinex","ETHUSD",1756804799240,0.1,4414.3,4414.2,2.46979845]
["bitfinex","ETHUSD",1756804799537,0.1,4414.3,4414.2,6.27379845]
["bitfinex","ETHUSD",1756804800319,0.1,4414.3,4414.2,2.46979845]
["bitfinex","ETHUSD",1756804800520,7.38388164,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756804800720,0.9633,4414.3,4414.2,6.18301615]
["bitfinex","ETHUSD",1756804802023,0.9633,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756804802228,0.9633,4414.3,4414.2,6.18201615]
["bitfinex","ETHUSD",1756804802428,0.1,4414.3,4414.2,6.18201615]
["bitfinex","ETHUSD",1756804804529,0.1,4414.3,4414.2,3.67901615]
["bitfinex","ETHUSD",1756804804935,0.1,4414.3,4414.2,7.48201615]
["bitfinex","ETHUSD",1756804805135,7.38388164,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756804805542,0.5617,4414.3,4414.2,3.803]
["bitfinex","ETHUSD",1756804805740,0.5617,4414.3,4414.2,6.06841615]
["bitfinex","ETHUSD",1756804805940,0.1,4414.3,4414.2,6.06841615]
["bitfinex","ETHUSD",1756804806773,0.9633,4414.3,4413.9,0.1136]
["bitfinex","ETHUSD",1756804807069,8.10982889,4414.1,4413.7,3.803]
["bitfinex","ETHUSD",1756804807232,0.102,4413.8,4413.7,3.803]
["bitfinex","ETHUSD",1756804807432,0.102,4413.8,4413.2,2.37950775]
["bitfinex","ETHUSD",1756804807433,0.2156,4413.8,4413.2,2.37950775]
["bitfinex","ETHUSD",1756804807728,0.2156,4413.8,4413.1,0.004]
["bitfinex","ETHUSD",1756804807729,7.99622889,4413.6,4413.3,3.803]
["bitfinex","ETHUSD",1756804807934,0.105,4413.4,4413.3,3.803]
["bitfinex","ETHUSD",1756804808444,0.9624,4413.4,4413.3,3.803]
["bitfinex","ETHUSD",1756804809538,0.9624,4413.4,4413.1,0.004]
["bitfinex","ETHUSD",1756804809756,0.5667,4413.4,4413.1,0.004]
["bitfinex","ETHUSD",1756804809958,0.5667,4413.4,4413.2,3.804]
["bitfinex","ETHUSD",1756804810370,0.9624,4413.4,4413.2,3.804]
["bitfinex","ETHUSD",1756804810586,0.105,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756804811233,0.105,4413.4,4413.2,6.06991654]
["bitfinex","ETHUSD",1756804811439,0.8574,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1756804811647,0.8574,4413.3,4413.2,3.804]
["bitfinex","ETHUSD",1756804811862,0.9653,4413.3,4413.2,3.804]
["bitfinex","ETHUSD",1756804812048,0.1079,4413.3,4413.2,3.804]
["bitfinex","ETHUSD",1756804812250,0.71813472,4414.3,4413.3,2.26587814]
["bitfinex","ETHUSD",1756804812465,0.037,4414.3,4413.4,4.7568]
["bitfinex","ETHUSD",1756804812646,0.037,4414.3,4413.4,5.43783577]
["bitfinex","ETHUSD",1756804812858,0.4417,4414.3,4413.8,2.26557575]
["bitfinex","ETHUSD",1756804813138,0.099,4413.9,4413.8,2.26557575]
["bitfinex","ETHUSD",1756804813345,0.099,4413.9,4413.8,6.06957575]
["bitfinex","ETHUSD",1756804814032,0.037,4414.3,4413.9,2.26557013]
["bitfinex","ETHUSD",1756804814238,0.037,4414.3,4414.1,2.2654282]
["bitfinex","ETHUSD",1756804814552,0.037,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756804814869,0.102,4414.1,4413.5,1.3]
["bitfinex","ETHUSD",1756804815042,0.102,4414.1,4413.8,2.26562119]
["bitfinex","ETHUSD",1756804815242,0.037,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756804815561,0.037,4414.3,4414.1,3.804]
["bitfinex","ETHUSD",1756804815751,0.4987,4414.3,4414.1,3.804]
["bitfinex","ETHUSD",1756804815954,0.099,4414.2,4414.1,3.804]
["bitfinex","ETHUSD",1756804816774,0.099,4414.2,4414.1,6.06946747]
["bitfinex","ETHUSD",1756804816975,0.099,4414.2,4414.1,3.804]
["bitfinex","ETHUSD",1756804818446,0.099,4414.2,4413.5,1.7627]
["bitfinex","ETHUSD",1756804818643,0.099,4414.2,4413.8,2.265613]
["bitfinex","ETHUSD",1756804818848,0.099,4414.2,4413.9,3.804]
["bitfinex","ETHUSD",1756804819048,0.42545738,4414.2,4413.9,6.06953194]
["bitfinex","ETHUSD",1756804819270,0.099,4414.2,4414.0,2.26551432]
["bitfinex","ETHUSD",1756804819476,0.037,4414.3,4414.1,2.26546706]
["bitfinex","ETHUSD",1756804819778,0.037,4414.3,4414.0,2.26550664]
["bitfinex","ETHUSD",1756804820481,0.099,4414.1,4413.9,6.06956068]
["bitfinex","ETHUSD",1756804820778,0.099,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756804821089,0.037,4414.3,4413.9,3.804]
["bitfinex","ETHUSD",1756804821379,0.001,4414.2,4413.9,6.06954658]
["bitfinex","ETHUSD",1756804821576,0.099,4414.0,4413.9,3.804]
["bitfinex","ETHUSD",1756804822262,0.37939942,4414.0,4413.9,3.804]
["bitfinex","ETHUSD",1756804823046,0.099,4414.0,4413.9,3.804]
["bitfinex","ETHUSD",1756804823677,0.1136,4414.1,4413.9,3.804]
["bitfinex","ETHUSD",1756804824255,0.1136,4414.1,4414.0,0.2875]
["bitfinex","ETHUSD",1756804824456,0.001,4414.2,4414.0,3.5058188]
["bitfinex","ETHUSD",1756804824666,0.001,4414.2,4414.1,4.7568]
["bitfinex","ETHUSD",1756804825070,0.001,4414.2,4414.1,5.0443]
["bitfinex","ETHUSD",1756804825274,0.001,4414.2,4414.1,4.5551]
["bitfinex","ETHUSD",1756804826057,0.001,4414.2,4414.1,6.35696747]
["bitfinex","ETHUSD",1756804826267,0.001,4414.2,4414.1,6.82056747]
["bitfinex","ETHUSD",1756804826598,0.001,4414.2,4414.1,4.5551]
["bitfinex","ETHUSD",1756804826808,0.1,4414.2,4414.1,3.804]
["bitfinex","ETHUSD",1756804827011,0.001,4414.2,4414.1,3.804]
["bitfinex","ETHUSD",1756804828008,0.001,4414.2,4414.1,4.5575]
["bitfinex","ETHUSD",1756804828296,0.001,4414.2,4414.1,3.804]
["bitfinex","ETHUSD",1756804828499,0.2932,4414.2,4413.8,0.1136]
["bitfinex","ETHUSD",1756804828704,0.6100822,4414.2,4413.9,3.804]
["bitfinex","ETHUSD",1756804829904,0.2932,4414.2,4413.9,3.804]
["bitfinex","ETHUSD",1756804830805,0.001,4414.2,4413.9,3.804]
["bitfinex","ETHUSD",1756804831816,0.001,4414.2,4414.0,0.4388]
["bitfinex","ETHUSD",1756804832318,0.001,4414.2,4413.9,4.2647]
["bitfinex","ETHUSD",1756804832513,0.001,4414.2,4413.9,4.2428]
["bitfinex","ETHUSD",1756804832716,0.099,4414.0,4413.6,1.8596]
["bitfinex","ETHUSD",1756804833016,0.1136,4414.1,4413.7,3.803]
["bitfinex","ETHUSD",1756804833515,0.099,4413.8,4413.6,0.004]
["bitfinex","ETHUSD",1756804833818,0.2126,4413.8,4413.6,3.807]
["bitfinex","ETHUSD",1756804834894,0.1136,4413.8,4413.6,3.807]
["bitfinex","ETHUSD",1756804835191,0.1136,4413.8,4413.7,1.2142]
["bitfinex","ETHUSD",1756804835838,0.2126,4413.8,4413.6,0.004]
["bitfinex","ETHUSD",1756804835992,0.099,4413.8,4413.7,3.803]
["bitfinex","ETHUSD",1756804836725,0.1136,4413.9,4413.7,3.803]
["bitfinex","ETHUSD",1756804838198,0.1136,4413.9,4413.8,0.7535]
["bitfinex","ETHUSD",1756804838522,0.1136,4413.9,4413.8,0.3147]
["bitfinex","ETHUSD",1756804838723,0.001,4414.2,4413.8,1.2142]
["bitfinex","ETHUSD",1756804838931,0.1146,4414.2,4413.9,0.8995]
["bitfinex","ETHUSD",1756804839091,0.1146,4414.2,4414.0,3.803]
["bitfinex","ETHUSD",1756804839496,0.099,4414.1,4414.0,3.803]
["bitfinex","ETHUSD",1756804839696,0.35059318,4414.1,4413.6,0.004]
["bitfinex","ETHUSD",1756804839915,0.1136,4413.9,4413.7,3.803]
["bitfinex","ETHUSD",1756804840531,0.099,4413.8,4413.6,0.004]
["bitfinex","ETHUSD",1756804840704,0.099,4413.8,4413.6,3.807]
["bitfinex","ETHUSD",1756804841552,0.1136,4413.9,4413.6,3.807]
["bitfinex","ETHUSD",1756804842812,0.1136,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756804843013,0.102,4413.7,4413.6,3.807]
["bitfinex","ETHUSD",1756804843922,2.26563198,4413.8,4413.6,3.807]
["bitfinex","ETHUSD",1756804844122,0.099,4413.7,4413.6,3.807]
["bitfinex","ETHUSD",1756804844527,2.36467279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756804846152,0.099,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756804846654,0.71733057,4413.9,4413.6,0.3187]
["bitfinex","ETHUSD",1756804846854,0.1136,4413.9,4413.7,0.8995]
["bitfinex","ETHUSD",1756804847064,0.1136,4413.9,4413.8,0.3147]
["bitfinex","ETHUSD",1756804847225,0.1136,4413.9,4413.8,1.2142]
["bitfinex","ETHUSD",1756804847422,0.2126,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756804847626,2.47817057,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756804848025,0.2126,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756804848228,2.26563055,4413.8,4413.6,0.004]
["bitfinex","ETHUSD",1756804848446,0.2126,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756804848755,2.37918623,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756804850156,2.26562514,4413.8,4413.6,0.004]
["bitfinex","ETHUSD",1756804850460,0.792,4413.6,4412.2,0.004]
["bitfinex","ETHUSD",1756804850762,0.792,4413.6,4411.8,0.024]
["bitfinex","ETHUSD",1756804850763,3.05859715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756804850962,0.792,4411.7,4410.8,0.4588]
["bitfinex","ETHUSD",1756804851182,2.0342,4411.9,4411.2,0.4607]
["bitfinex","ETHUSD",1756804851474,2.38045405,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756804851649,2.71749946,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756804851963,0.45064541,4411.4,4410.8,1.32]
["bitfinex","ETHUSD",1756804852137,2.61849946,4411.4,4410.8,1.32]
["bitfinex","ETHUSD",1756804852341,2.72049946,4411.4,4410.8,1.32]
["bitfinex","ETHUSD",1756804852727,2.72049946,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756804853837,2.26700822,4411.1,4409.8,0.024]
["bitfinex","ETHUSD",1756804854061,1.27390834,4411.3,4409.8,0.024]
["bitfinex","ETHUSD",1756804854062,7.99622889,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756804854227,17.456054,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756804854427,18.894354,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756804854652,3.0,4409.5,4408.8,0.02]
["bitfinex","ETHUSD",1756804854862,10.26436833,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804855024,14.45856833,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804855535,15.36068374,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804856978,15.35968374,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804857672,11.15545485,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756804858767,7.25445485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804859014,11.15345485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804859583,5.81615485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804859782,9.71415485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804860798,5.52395485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804860980,9.52195485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804861512,9.52095485,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804862599,3.25581541,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756804862803,7.15181541,4408.9,4408.8,0.7554]
["bitfinex","ETHUSD",1756804863314,2.1775,4409.0,4408.8,1.2482]
["bitfinex","ETHUSD",1756804863483,2.1775,4409.0,4408.9,0.9273]
["bitfinex","ETHUSD",1756804863679,6.0735,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804864230,6.1871,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804864593,2.2911,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804864890,6.1871,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804868313,6.1871,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804868513,6.1871,4409.0,4408.9,0.2969]
["bitfinex","ETHUSD",1756804869021,6.1871,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804869387,2.2911,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804869587,6.1821,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804869916,6.1821,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804870319,6.1821,4409.0,4408.9,0.2969]
["bitfinex","ETHUSD",1756804870618,8.450188,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804870819,6.1821,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804871220,2.2911,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804871418,8.449188,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804872120,2.2911,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804872290,6.1791,4409.0,4408.9,0.7314]
["bitfinex","ETHUSD",1756804874116,6.1781,4409.0,4408.9,1.2242]
["bitfinex","ETHUSD",1756804875933,6.1781,4409.0,4408.9,1.1882]
["bitfinex","ETHUSD",1756804876135,2.2911,4409.0,4408.9,1.1882]
["bitfinex","ETHUSD",1756804876361,6.1741,4409.0,4408.9,0.2609]
["bitfinex","ETHUSD",1756804876959,6.1741,4409.0,4408.9,1.1882]
["bitfinex","ETHUSD",1756804879548,12.60628407,4409.0,4408.9,1.1882]
["bitfinex","ETHUSD",1756804879771,12.60328407,4409.0,4408.9,1.1882]
["bitfinex","ETHUSD",1756804880469,12.60128407,4409.0,4408.9,1.1882]
["bitfinex","ETHUSD",1756804881126,12.60128407,4409.0,4408.9,0.6954]
["bitfinex","ETHUSD",1756804881557,12.60128407,4409.0,4408.9,0.2609]
["bitfinex","ETHUSD",1756804882069,8.72328407,4409.0,4408.9,0.2609]
["bitfinex","ETHUSD",1756804882249,12.59928407,4409.0,4408.9,0.6954]
["bitfinex","ETHUSD",1756804883228,12.59928407,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804883436,12.69828407,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804883637,12.59928407,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804885046,6.1671,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804885232,12.59928407,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804886756,12.59528407,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804888470,12.59328407,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804888664,12.59328407,4409.0,4408.9,0.3303]
["bitfinex","ETHUSD",1756804890757,8.72328407,4409.0,4408.9,0.3303]
["bitfinex","ETHUSD",1756804890939,2.2911,4409.0,4408.9,3.48823944]
["bitfinex","ETHUSD",1756804891140,0.1136,4409.2,4409.0,2.26805153]
["bitfinex","ETHUSD",1756804891463,3.50185304,4409.1,4409.0,2.26805153]
["bitfinex","ETHUSD",1756804891640,3.50185304,4409.1,4409.0,2.55835153]
["bitfinex","ETHUSD",1756804891839,3.50185304,4409.1,4409.0,2.98725153]
["bitfinex","ETHUSD",1756804892083,3.50185304,4409.1,4409.0,3.44815153]
["bitfinex","ETHUSD",1756804892285,3.50185304,4409.1,4409.0,1.1801]
["bitfinex","ETHUSD",1756804892786,3.50185304,4409.1,4409.0,3.448188]
["bitfinex","ETHUSD",1756804896762,9.93403711,4409.1,4409.0,3.448188]
["bitfinex","ETHUSD",1756804898564,10.03303711,4409.1,4408.9,0.04]
["bitfinex","ETHUSD",1756804898959,9.35118407,4409.1,4408.9,0.04]
["bitfinex","ETHUSD",1756804899156,0.68190109,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804899544,0.78400109,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804899884,10.97508516,4409.0,4408.9,1.2201]
["bitfinex","ETHUSD",1756804900088,10.97508516,4409.0,4408.9,0.3303]
["bitfinex","ETHUSD",1756804900661,11.27508516,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804904296,4.54290109,4409.0,4408.9,0.3303]
["bitfinex","ETHUSD",1756804904485,10.97008516,4409.0,4408.9,3.05933944]
["bitfinex","ETHUSD",1756804904658,10.97008516,4409.0,4408.9,3.48823944]
["bitfinex","ETHUSD",1756804904659,4.53790109,4409.0,4408.9,3.48823944]
["bitfinex","ETHUSD",1756804905057,4.53790109,4409.0,4408.9,1.2201]
["bitfinex","ETHUSD",1756804910675,4.53790109,4409.0,4408.9,3.48823944]
["bitfinex","ETHUSD",1756804910872,3.856,4409.0,4408.9,3.48823944]
["bitfinex","ETHUSD",1756804911078,3.856,4409.0,4408.9,1.2201]
["bitfinex","ETHUSD",1756804911879,0.1136,4409.2,4408.9,1.2201]
["bitfinex","ETHUSD",1756804912080,3.85,4409.1,4408.9,1.2201]
["bitfinex","ETHUSD",1756804912395,0.1136,4409.2,4408.9,0.3303]
["bitfinex","ETHUSD",1756804912601,3.85,4409.1,4409.0,0.4609]
["bitfinex","ETHUSD",1756804912764,3.85,4409.1,4409.0,1.1801]
["bitfinex","ETHUSD",1756804913164,0.1136,4409.2,4409.0,1.1801]
["bitfinex","ETHUSD",1756804913388,3.849,4409.1,4409.0,0.7512]
["bitfinex","ETHUSD",1756804913598,3.849,4409.1,4408.9,0.04]
["bitfinex","ETHUSD",1756804913905,0.1136,4409.2,4409.0,1.1801]
["bitfinex","ETHUSD",1756804914084,3.849,4409.1,4409.0,0.7192]
["bitfinex","ETHUSD",1756804916578,0.1136,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756804916579,3.9596,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756804916780,3.846,4409.2,4409.1,0.9099]
["bitfinex","ETHUSD",1756804917088,3.846,4409.2,4408.9,2.7586964]
["bitfinex","ETHUSD",1756804917605,3.846,4409.2,4409.0,0.4593]
["bitfinex","ETHUSD",1756804919505,3.846,4409.2,4409.0,2.72738764]
["bitfinex","ETHUSD",1756804919806,3.846,4409.2,4409.0,0.4593]
["bitfinex","ETHUSD",1756804920174,3.846,4409.2,4409.0,0.9099]
["bitfinex","ETHUSD",1756804920376,3.846,4409.2,4409.0,3.17798287]
["bitfinex","ETHUSD",1756804920574,0.1136,4409.1,4408.9,2.30810551]
["bitfinex","ETHUSD",1756804920774,0.1136,4409.1,4408.9,2.30812985]
["bitfinex","ETHUSD",1756804921209,0.1136,4409.1,4408.9,2.76742985]
["bitfinex","ETHUSD",1756804921382,0.1136,4409.1,4409.0,3.475888]
["bitfinex","ETHUSD",1756804922520,3.843,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756804922811,3.842,4409.2,4409.1,3.47583656]
["bitfinex","ETHUSD",1756804923888,0.001,4409.5,4409.1,0.2979]
["bitfinex","ETHUSD",1756804924091,0.2921,4409.2,4408.9,0.04]
["bitfinex","ETHUSD",1756804924280,0.001,4409.5,4408.9,2.75870245]
["bitfinex","ETHUSD",1756804924608,3.843,4409.4,4409.1,2.26802784]
["bitfinex","ETHUSD",1756804924808,3.843,4409.4,4409.1,2.71862784]
["bitfinex","ETHUSD",1756804924998,3.843,4409.4,4409.1,2.26802784]
["bitfinex","ETHUSD",1756804925187,3.843,4409.4,4409.2,2.26798293]
["bitfinex","ETHUSD",1756804925891,0.099,4409.3,4408.9,0.04]
["bitfinex","ETHUSD",1756804926197,7.29688407,4409.2,4408.9,0.04]
["bitfinex","ETHUSD",1756804926513,0.001,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804926514,0.1136,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804926809,0.001,4409.5,4408.9,0.4515]
["bitfinex","ETHUSD",1756804927009,0.001,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1756804927378,0.001,4409.5,4409.4,2.56578225]
["bitfinex","ETHUSD",1756804927599,0.001,4409.5,4409.4,3.01638225]
["bitfinex","ETHUSD",1756804927810,0.1,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804928527,0.001,4409.5,4409.4,0.2979]
["bitfinex","ETHUSD",1756804928831,0.001,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804928832,3.951,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804929193,3.951,4409.5,4408.9,2.30813592]
["bitfinex","ETHUSD",1756804929538,3.951,4409.5,4409.0,2.26808007]
["bitfinex","ETHUSD",1756804929811,0.1,4409.5,4409.1,0.4506]
["bitfinex","ETHUSD",1756804929979,3.853,4409.4,4409.1,0.4593]
["bitfinex","ETHUSD",1756804930180,0.1021,4409.2,4408.9,0.04]
["bitfinex","ETHUSD",1756804930807,0.1021,4409.2,4409.0,2.26807596]
["bitfinex","ETHUSD",1756804931006,4.2483,4409.4,4409.1,2.26802769]
["bitfinex","ETHUSD",1756804931612,3.854,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1756804931814,3.854,4409.5,4409.4,3.47568225]
["bitfinex","ETHUSD",1756804931986,0.001,4409.5,4409.4,3.47568225]
["bitfinex","ETHUSD",1756804932188,0.001,4409.5,4409.4,0.7572]
["bitfinex","ETHUSD",1756804932384,0.001,4409.5,4409.4,2.56578225]
["bitfinex","ETHUSD",1756804933015,0.001,4409.5,4409.4,3.47568225]
["bitfinex","ETHUSD",1756804934301,0.001,4409.5,4409.4,4.05004678]
["bitfinex","ETHUSD",1756804935389,0.001,4409.5,4409.4,3.47568225]
["bitfinex","ETHUSD",1756804935584,0.001,4409.5,4409.4,0.2979]
["bitfinex","ETHUSD",1756804935809,0.1,4409.5,4409.3,2.26793162]
["bitfinex","ETHUSD",1756804936119,0.001,4409.5,4409.4,2.56578225]
["bitfinex","ETHUSD",1756804936321,0.001,4409.5,4409.4,3.01638225]
["bitfinex","ETHUSD",1756804936684,0.1146,4409.5,4409.4,3.01638225]
["bitfinex","ETHUSD",1756804936884,0.001,4409.5,4409.4,3.47568225]
["bitfinex","ETHUSD",1756804938991,0.001,4409.5,4409.4,0.2979]
["bitfinex","ETHUSD",1756804939192,8.49741545,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804939392,4.3377,4409.5,4409.0,2.26804781]
["bitfinex","ETHUSD",1756804939725,4.3377,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804939920,6.60553284,4409.5,4408.9,0.04]
["bitfinex","ETHUSD",1756804940220,0.35202375,4409.4,4408.9,0.04]
["bitfinex","ETHUSD",1756804940422,0.1021,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804940626,3.9541,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804943247,6.673388,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804943546,6.222188,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804943836,6.606888,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804945320,0.4512,4409.7,4408.9,0.3379]
["bitfinex","ETHUSD",1756804945509,5.26795513,4409.3,4408.9,0.3379]
["bitfinex","ETHUSD",1756804945705,0.099,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804946132,3.948,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804946945,3.9626,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804947110,4.0647,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804947736,3.9626,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804948801,6.230688,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804949006,2.480688,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804949207,6.328688,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804950247,16.97570345,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804951028,16.08440345,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804951359,19.86210345,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804953048,21.03371817,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804955361,21.39765577,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804956952,17.54965577,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804957143,21.39365577,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804957963,17.54965577,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804958259,21.39165577,4409.0,4408.9,0.04]
["bitfinex","ETHUSD",1756804959247,14.07206069,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804959565,18.29367541,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804959756,18.39577541,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804960065,19.37493174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804960477,18.48673174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804960836,10.47501629,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804961136,18.48673174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804961483,18.60033174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804962357,18.59833174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804964064,14.75833174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804964266,18.59833174,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804964468,9.22094524,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804966445,9.22094524,4408.5,4408.4,0.7624]
["bitfinex","ETHUSD",1756804966972,9.22094524,4408.5,4408.4,0.2997]
["bitfinex","ETHUSD",1756804967141,17.23266069,4408.5,4408.4,0.7624]
["bitfinex","ETHUSD",1756804967336,17.23266069,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804970876,0.1136,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804971042,3.9486,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804971375,6.9486,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804972146,7.63060186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804973675,9.8989471,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804974083,9.8979471,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804974278,7.62960186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804975795,3.79560186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804975991,7.62860186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804976199,9.8969471,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804976515,7.62860186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804976860,7.62760186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804979688,7.62560186,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804981520,9.8939471,4408.5,4408.4,1.2399]
["bitfinex","ETHUSD",1756804981699,10.7849471,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804982010,12.07406182,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804984097,12.18708908,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756804985499,6.44001141,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756804985996,7.44851141,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756804986200,11.27651141,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756804987574,24.15230961,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756804988182,23.74190961,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756804988511,24.15230961,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756804990306,3.06055107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804990613,18.56366489,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804990795,18.66886489,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804990994,18.66786489,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804991216,18.66166489,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804992219,14.73666489,4408.1,4408.0,0.3035]
["bitfinex","ETHUSD",1756804992521,18.18405017,4408.1,4408.0,1.2321]
["bitfinex","ETHUSD",1756804992818,18.48755017,4408.1,4408.0,1.2321]
["bitfinex","ETHUSD",1756804993197,12.04965107,4408.1,4408.0,1.2321]
["bitfinex","ETHUSD",1756804993399,18.48755017,4408.1,4408.0,0.3035]
["bitfinex","ETHUSD",1756804993584,18.48755017,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804995125,14.66055017,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804995420,18.48755017,4408.1,4408.0,0.7389]
["bitfinex","ETHUSD",1756804996009,18.48755017,4408.1,4408.0,1.2321]
["bitfinex","ETHUSD",1756804996193,18.48755017,4408.1,4408.0,0.7389]
["bitfinex","ETHUSD",1756804996395,18.58655017,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804996608,18.96616489,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756804997922,6.06060254,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756804998218,9.095654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756804998420,9.57736872,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756804998627,10.48376872,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756804999222,10.07336872,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756804999604,9.197754,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756804999813,5.370754,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756805000015,9.197754,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756805002395,9.095654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756805002999,5.268654,4407.9,4407.8,0.3195]
["bitfinex","ETHUSD",1756805003200,9.095654,4407.9,4407.8,1.2481]
["bitfinex","ETHUSD",1756805003509,9.095654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756805003706,9.095654,4407.9,4407.6,0.004]
["bitfinex","ETHUSD",1756805003707,3.06075694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756805003909,16.32565604,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756805004103,16.42775604,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756805005534,0.792,4407.4,4407.1,0.004]
["bitfinex","ETHUSD",1756805005830,24.05262577,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756805006004,24.15782577,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756805006199,24.24880961,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756805006612,25.04080961,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756805006813,25.94410961,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756805007221,2.26901434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756805007426,3.74316472,4407.2,4406.4,0.4932]
["bitfinex","ETHUSD",1756805007647,12.6072679,4406.9,4406.4,0.4932]
["bitfinex","ETHUSD",1756805007934,16.4342679,4406.9,4406.4,0.4932]
["bitfinex","ETHUSD",1756805008906,12.4990679,4406.9,4406.8,0.7648]
["bitfinex","ETHUSD",1756805009146,5.2691688,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805009454,15.4604679,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805009738,15.5740679,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805010439,15.5740679,4406.9,4406.8,0.3125]
["bitfinex","ETHUSD",1756805010808,15.5740679,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805012949,9.5514991,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805013114,15.6476679,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805014237,11.8206679,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805014444,15.6476679,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805016928,0.1136,4406.9,4406.8,1.2155]
["bitfinex","ETHUSD",1756805017233,0.4932,4407.0,4406.8,1.33745]
["bitfinex","ETHUSD",1756805017234,0.1136,4407.0,4406.8,1.33745]
["bitfinex","ETHUSD",1756805017461,0.79579572,4407.0,4406.8,0.43445]
["bitfinex","ETHUSD",1756805017612,6.4388991,4408.1,4407.0,2.26907916]
["bitfinex","ETHUSD",1756805017817,0.1136,4407.3,4407.1,0.903]
["bitfinex","ETHUSD",1756805018023,3.827,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756805018226,3.827,4407.2,4407.1,3.01378893]
["bitfinex","ETHUSD",1756805018439,3.827,4407.2,4407.1,0.74472311]
["bitfinex","ETHUSD",1756805018767,3.827,4407.2,4407.1,1.64772311]
["bitfinex","ETHUSD",1756805019122,3.827,4407.2,4407.1,3.91678893]
["bitfinex","ETHUSD",1756805019727,3.827,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805019964,0.1136,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805020170,3.9406,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805021226,0.1136,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805021453,3.9406,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805023946,3.9406,4407.2,4407.1,3.46056582]
["bitfinex","ETHUSD",1756805024252,3.9406,4407.2,4407.1,1.76687854]
["bitfinex","ETHUSD",1756805025375,3.9406,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805025781,3.9406,4407.2,4407.1,3.46056582]
["bitfinex","ETHUSD",1756805025982,3.9406,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805026483,0.1136,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805026785,3.9406,4407.2,4407.1,1.1915]
["bitfinex","ETHUSD",1756805027683,10.3784991,4407.2,4406.8,0.024]
["bitfinex","ETHUSD",1756805027983,3.827,4407.2,4407.1,0.2885]
["bitfinex","ETHUSD",1756805028361,9.20961434,4407.2,4407.1,0.2885]
["bitfinex","ETHUSD",1756805028560,5.2690799,4407.1,4406.9,0.903]
["bitfinex","ETHUSD",1756805028760,3.925,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756805028962,5.3827688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805029174,11.8206679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805029677,15.6466679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805029880,15.6466679,4406.9,4406.8,0.3125]
["bitfinex","ETHUSD",1756805030680,13.3774991,4406.9,4406.8,0.3125]
["bitfinex","ETHUSD",1756805030878,15.6466679,4406.9,4406.8,0.3125]
["bitfinex","ETHUSD",1756805031048,15.7456679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805031949,15.6466679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805032381,15.7487679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805032755,15.6466679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805033151,15.7487679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805036692,16.9978679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805036858,17.73028883,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805037255,17.4082679,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756805037461,3.0,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756805037663,12.49932538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805037863,16.43152538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805038159,17.41202538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805041200,16.95242538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805041396,17.41202538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805043000,15.64792538,4406.4,4406.3,0.3088]
["bitfinex","ETHUSD",1756805043200,15.64792538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805043382,15.74692538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805044699,15.64792538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805045601,15.75002538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805045802,16.54202538,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805047709,18.13196825,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805051221,18.92749603,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756805051430,2.26968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756805051717,19.20645358,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756805051907,20.18045358,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756805052992,0.792,4405.6,4405.4,0.004]
["bitfinex","ETHUSD",1756805053295,18.03033188,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756805053617,18.31943188,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756805054227,18.31943188,4405.5,4404.8,0.02]
["bitfinex","ETHUSD",1756805054228,16.04954197,4405.5,4404.8,0.02]
["bitfinex","ETHUSD",1756805054410,14.09004106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805054616,19.77664106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805054810,20.06504106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805055325,19.77664106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805055628,19.77664106,4404.9,4404.8,0.3248]
["bitfinex","ETHUSD",1756805055810,19.77664106,4404.9,4404.8,0.7681]
["bitfinex","ETHUSD",1756805058628,19.77664106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805060317,19.77764106,4404.9,4404.8,1.2184]
["bitfinex","ETHUSD",1756805060705,19.77764106,4404.9,4404.8,0.7681]
["bitfinex","ETHUSD",1756805060913,19.77764106,4404.9,4404.8,0.3248]
["bitfinex","ETHUSD",1756805061636,19.77764106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805061832,19.87664106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805062607,19.77764106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805062814,19.77764106,4404.9,4404.8,0.7681]
["bitfinex","ETHUSD",1756805062815,7.92179909,4404.9,4404.8,0.7681]
["bitfinex","ETHUSD",1756805063020,11.74979909,4404.9,4404.8,1.2184]
["bitfinex","ETHUSD",1756805063344,19.77764106,4404.9,4404.8,1.2184]
["bitfinex","ETHUSD",1756805064445,19.77764106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805064627,19.87664106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805065423,19.77764106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805065629,19.87974106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805067419,19.77764106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805068420,19.77764106,4404.9,4404.8,0.3282]
["bitfinex","ETHUSD",1756805068836,19.77764106,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756805069058,19.77764106,4404.9,4404.8,0.3282]
["bitfinex","ETHUSD",1756805069264,19.77764106,4404.9,4404.8,0.3322]
["bitfinex","ETHUSD",1756805069420,15.94964106,4404.9,4404.8,0.3322]
["bitfinex","ETHUSD",1756805069617,19.77764106,4404.9,4404.8,0.7681]
["bitfinex","ETHUSD",1756805069821,19.77764106,4404.9,4404.8,0.3322]
["bitfinex","ETHUSD",1756805070038,19.77764106,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756805071259,19.87664106,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756805076764,26.95664106,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756805076963,14.09029878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805077135,18.03089878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805078064,6.17605681,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805078267,18.03089878,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805081430,18.03089878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805082258,18.03089878,4404.4,4404.3,0.7481]
["bitfinex","ETHUSD",1756805082557,18.03089878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805082759,18.12989878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805084466,14.20389878,4404.4,4404.3,0.3122]
["bitfinex","ETHUSD",1756805084635,18.03089878,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805084969,18.12989878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805085959,18.54339878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805086340,18.12989878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805087970,19.68864749,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805089765,19.20134749,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805089967,26.76864749,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805090337,19.68864749,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805090837,18.78784749,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805093372,18.46582656,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805094874,18.36682656,4404.4,4404.3,0.3122]
["bitfinex","ETHUSD",1756805095066,18.03089878,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805096576,0.1136,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805096775,3.9406,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805096939,9.21105681,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805098176,6.9406,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805098576,6.827,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805099342,6.9406,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805100369,9.21105681,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805102479,6.9406,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805102681,3.1136,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805102855,6.9406,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805104490,3.1136,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805104689,6.9406,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805104985,9.21105681,4404.4,4404.3,1.2251]
["bitfinex","ETHUSD",1756805105355,18.32499878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805105594,18.03089878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805106063,14.49729878,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805106251,10.29645681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805107659,11.01255681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805107885,11.34848459,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805109489,24.24565081,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805110353,20.41865081,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805110559,24.24465081,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805111469,24.24465081,4404.4,4404.3,0.7491]
["bitfinex","ETHUSD",1756805111470,9.88845681,4404.4,4404.3,0.7491]
["bitfinex","ETHUSD",1756805111669,16.45063992,4404.4,4404.3,0.7491]
["bitfinex","ETHUSD",1756805111977,16.54963992,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805112692,22.99822303,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805113405,23.33415081,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805116380,12.9605677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805116585,16.45063992,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805116776,16.54963992,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805117197,16.45063992,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805117364,16.45063992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805117563,16.45063992,4404.4,4404.3,0.295]
["bitfinex","ETHUSD",1756805117788,16.45063992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805117789,12.62463992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805117975,16.45063992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805118395,12.62463992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805118594,16.45063992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805119294,6.17605681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805119495,10.00205681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805119797,16.45063992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805120399,16.45063992,4404.4,4404.3,0.7743]
["bitfinex","ETHUSD",1756805120603,16.45063992,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805122198,5.27045681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805122498,9.21005681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805122699,3.1136,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805123028,9.21005681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805125812,5.38405681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805125983,9.21005681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805128691,6.9396,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805129311,9.21005681,4404.4,4404.3,1.2284]
["bitfinex","ETHUSD",1756805130716,9.21005681,4404.4,4404.3,0.7491]
["bitfinex","ETHUSD",1756805131641,9.21005681,4404.4,4404.3,1.2109]
["bitfinex","ETHUSD",1756805137328,9.21005681,4404.4,4404.3,0.295]
["bitfinex","ETHUSD",1756805137830,9.21005681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805137996,9.21005681,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805140997,3.1136,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805141199,6.9762,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805141400,9.24665681,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805143034,3.8616,4404.4,4404.3,3.50660836]
["bitfinex","ETHUSD",1756805143242,3.8616,4404.4,4404.3,2.45867962]
["bitfinex","ETHUSD",1756805143402,3.8616,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805143911,6.13205681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805144241,9.13205681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805144436,9.13205681,4404.4,4404.3,0.7743]
["bitfinex","ETHUSD",1756805144633,6.8616,4404.4,4404.3,0.7743]
["bitfinex","ETHUSD",1756805144934,9.13205681,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805145138,9.13205681,4404.4,4404.3,0.7743]
["bitfinex","ETHUSD",1756805145441,9.13205681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805145819,9.13205681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805146321,9.13205681,4404.4,4404.3,0.7743]
["bitfinex","ETHUSD",1756805146938,9.13205681,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805147743,9.13205681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805148444,9.13205681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805148818,9.13205681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805149416,9.13205681,4404.4,4404.3,1.2361]
["bitfinex","ETHUSD",1756805149935,9.13205681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756805151261,9.13205681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805152426,9.23105681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805152952,10.13665681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805153135,11.01845681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805153332,17.8029677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805155618,14.7653677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805157552,17.7653677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805158955,23.2233677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805159626,19.3993677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756805159929,2.27091274,4403.6,4403.2,0.469]
["bitfinex","ETHUSD",1756805160134,5.569,4403.5,4403.3,0.469]
["bitfinex","ETHUSD",1756805160326,6.44858311,4403.8,4403.3,0.469]
["bitfinex","ETHUSD",1756805160327,3.06286928,4403.6,4403.5,0.2871]
["bitfinex","ETHUSD",1756805160529,8.63186928,4403.6,4403.5,0.2871]
["bitfinex","ETHUSD",1756805160733,8.74546928,4403.6,4403.5,0.2871]
["bitfinex","ETHUSD",1756805160933,9.42835292,4403.6,4403.5,0.2871]
["bitfinex","ETHUSD",1756805161130,7.15748364,4403.6,4403.5,0.7561]
["bitfinex","ETHUSD",1756805161329,9.42835292,4403.6,4403.5,0.7561]
["bitfinex","ETHUSD",1756805161856,9.42835292,4403.6,4403.5,1.2187]
["bitfinex","ETHUSD",1756805162038,6.36548364,4403.6,4403.5,1.2187]
["bitfinex","ETHUSD",1756805164967,2.42888364,4403.6,4403.5,3.61189085]
["bitfinex","ETHUSD",1756805165262,2.42888364,4403.6,4403.5,1.34097]
["bitfinex","ETHUSD",1756805165263,6.36548364,4403.6,4403.5,1.34097]
["bitfinex","ETHUSD",1756805166434,6.36548364,4403.6,4403.5,1.2187]
["bitfinex","ETHUSD",1756805169766,0.68288364,4403.6,4403.5,3.48962085]
["bitfinex","ETHUSD",1756805169967,3.823,4403.6,4403.5,3.48962085]
["bitfinex","ETHUSD",1756805170569,3.823,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756805170756,1.8596,4404.3,4404.0,2.2706478]
["bitfinex","ETHUSD",1756805171067,3.823,4404.2,4404.1,0.9316]
["bitfinex","ETHUSD",1756805171270,3.823,4404.2,4404.1,1.2187]
["bitfinex","ETHUSD",1756805171471,4.50563812,4404.2,4404.1,1.2187]
["bitfinex","ETHUSD",1756805175984,4.50563812,4404.2,4404.1,0.7497]
["bitfinex","ETHUSD",1756805176153,2.27123032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805176348,19.66503875,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805176581,20.42743875,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805176885,20.70033875,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805177090,12.66653032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805177385,20.70033875,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805177565,21.35929651,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805178157,21.35829651,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805178874,21.35829651,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805180060,17.50029651,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805180259,21.35929651,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805180700,9.46648808,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805180858,20.69733875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805181389,16.14343875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805181580,19.99943875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805181803,16.14343875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805182093,20.00043875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805182257,19.99943875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805185082,19.99843875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805185591,13.87220843,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805185894,17.42580843,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805186262,17.53940843,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805186484,19.81063875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805187258,20.11043875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805188406,16.25643875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805188590,20.10743875,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805190176,21.14572822,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756805190622,20.80633875,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805190797,21.14572822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805193016,21.46758552,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805194718,21.14572822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805196185,20.68332822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805196384,20.44682822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805197727,20.68332822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805198019,20.44682822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805202306,20.43882822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805205099,20.13902822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805205419,20.13802822,4402.9,4402.8,0.73230001]
["bitfinex","ETHUSD",1756805206623,20.13702822,4402.9,4402.8,0.73230001]
["bitfinex","ETHUSD",1756805207141,20.13702822,4402.9,4402.8,0.29070001]
["bitfinex","ETHUSD",1756805207338,20.17302822,4402.9,4402.8,0.29070001]
["bitfinex","ETHUSD",1756805207808,20.17302822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805210118,11.79883032,4402.9,4402.8,1.22700001]
["bitfinex","ETHUSD",1756805210424,11.79883032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805211040,11.79883032,4402.9,4402.8,0.73230001]
["bitfinex","ETHUSD",1756805211854,11.79883032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805215025,12.43921979,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805215656,12.44021979,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805217058,20.16802822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805217558,20.26702822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805217922,22.66102822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805218959,20.26702822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805225762,20.26302822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805226525,20.16402822,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756805226937,5.27143668,4402.5,4402.4,0.4691]
["bitfinex","ETHUSD",1756805227138,3.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756805227359,6.17708827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756805227548,6.17708827,4402.4,4402.3,0.3062]
["bitfinex","ETHUSD",1756805227751,10.00708827,4402.4,4402.3,0.7753]
["bitfinex","ETHUSD",1756805228953,6.17708827,4402.4,4402.3,1.2081]
["bitfinex","ETHUSD",1756805229165,10.00708827,4402.4,4402.3,1.2081]
["bitfinex","ETHUSD",1756805231173,10.34647774,4402.4,4402.3,1.2081]
["bitfinex","ETHUSD",1756805231471,16.79892686,4402.4,4402.3,1.2081]
["bitfinex","ETHUSD",1756805231768,10.34447774,4402.4,4402.3,0.7753]
["bitfinex","ETHUSD",1756805231965,16.79892686,4402.4,4402.3,0.7753]
["bitfinex","ETHUSD",1756805232266,16.79892686,4402.4,4401.8,0.02]
["bitfinex","ETHUSD",1756805232267,6.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805232570,24.999634,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805232768,25.736534,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756805233766,0.792,4401.7,4400.8,0.4891]
["bitfinex","ETHUSD",1756805233962,6.45444912,4400.9,4400.8,0.9219]
["bitfinex","ETHUSD",1756805234166,14.30171161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805234539,15.20731161,4400.9,4400.8,0.7913]
["bitfinex","ETHUSD",1756805234735,15.20731161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805235064,11.37931161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805235667,15.20731161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805236453,15.20731161,4400.9,4400.8,0.7913]
["bitfinex","ETHUSD",1756805238671,15.20731161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805239388,15.20731161,4400.9,4400.8,0.7913]
["bitfinex","ETHUSD",1756805239575,18.49921161,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756805239883,18.20731161,4400.9,4400.8,0.3222]
["bitfinex","ETHUSD",1756805241579,18.20731161,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756805242373,18.49921161,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756805242576,18.20731161,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756805243080,18.20731161,4400.9,4400.8,0.3222]
["bitfinex","ETHUSD",1756805243574,14.37931161,4400.9,4400.8,0.7913]
["bitfinex","ETHUSD",1756805243757,18.20731161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805244153,18.20731161,4400.9,4400.8,0.7913]
["bitfinex","ETHUSD",1756805244459,18.20731161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805245985,14.37931161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805246189,18.20731161,4400.9,4400.8,1.2241]
["bitfinex","ETHUSD",1756805247284,18.20731161,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756805247469,18.20731161,4400.9,4400.8,0.335]
["bitfinex","ETHUSD",1756805247662,18.20731161,4400.9,4400.8,0.8021]
["bitfinex","ETHUSD",1756805247866,14.37931161,4400.9,4400.8,0.8021]
["bitfinex","ETHUSD",1756805248170,18.20731161,4400.9,4400.8,1.2701]
["bitfinex","ETHUSD",1756805251184,14.37931161,4400.9,4400.8,0.8021]
["bitfinex","ETHUSD",1756805251384,18.20731161,4400.9,4400.8,1.2701]
["bitfinex","ETHUSD",1756805251685,1.747,4400.9,4400.8,1.2701]
["bitfinex","ETHUSD",1756805251903,5.575,4400.9,4400.8,1.2701]
["bitfinex","ETHUSD",1756805253390,18.39951161,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805253575,12.70423529,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805253774,12.38876249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805254769,11.94506249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805254974,12.38876249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805256093,18.84321161,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805256394,12.85146249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805256695,12.38876249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805257294,18.84321161,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805257589,12.38876249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805257903,19.62138441,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756805258107,2.27277892,4399.9,4399.6,0.9351]
["bitfinex","ETHUSD",1756805258391,7.87177892,4399.9,4399.6,0.9351]
["bitfinex","ETHUSD",1756805258561,7.87177892,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805260061,11.96957892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756805260494,8.11857892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756805260694,11.66377892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756805261381,18.12422804,4399.9,4399.8,0.335]
["bitfinex","ETHUSD",1756805261581,14.38082804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805261788,18.23782804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805263396,18.23782804,4399.9,4399.8,0.8021]
["bitfinex","ETHUSD",1756805263996,18.23682804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805264799,18.23682804,4399.9,4399.8,0.8021]
["bitfinex","ETHUSD",1756805265096,18.23682804,4399.9,4399.8,0.335]
["bitfinex","ETHUSD",1756805266800,18.23682804,4399.9,4399.8,0.8021]
["bitfinex","ETHUSD",1756805266963,18.23682804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805267166,18.23682804,4399.9,4399.8,0.8021]
["bitfinex","ETHUSD",1756805267601,18.23682804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805268472,11.77937892,4399.9,4399.8,0.8021]
["bitfinex","ETHUSD",1756805268668,11.77937892,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805269196,10.98737892,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805270582,17.44182804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805271506,13.58882804,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805271676,4.13437892,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805271875,10.98537892,4399.9,4399.8,1.2701]
["bitfinex","ETHUSD",1756805272192,10.98537892,4399.9,4399.8,1.2741]
["bitfinex","ETHUSD",1756805273803,10.98537892,4399.9,4399.8,0.8061]
["bitfinex","ETHUSD",1756805273972,10.98537892,4399.9,4399.8,0.7701]
["bitfinex","ETHUSD",1756805274304,10.98537892,4399.9,4399.8,1.2381]
["bitfinex","ETHUSD",1756805277275,7.13437892,4399.9,4399.8,1.2381]
["bitfinex","ETHUSD",1756805277487,10.98237892,4399.9,4399.8,1.2381]
["bitfinex","ETHUSD",1756805280206,4.8616,4399.9,4399.8,0.7701]
["bitfinex","ETHUSD",1756805280413,5.7066,4399.9,4399.8,1.2276]
["bitfinex","ETHUSD",1756805282312,5.7056,4399.9,4399.8,1.2276]
["bitfinex","ETHUSD",1756805287614,1.8616,4399.9,4399.8,1.2276]
["bitfinex","ETHUSD",1756805287927,5.7026,4399.9,4399.8,1.2276]
["bitfinex","ETHUSD",1756805289332,1.8616,4399.9,4399.8,3.85048278]
["bitfinex","ETHUSD",1756805289626,5.588,4399.9,4399.8,3.85048278]
["bitfinex","ETHUSD",1756805293193,5.588,4399.9,4399.8,3.39298278]
["bitfinex","ETHUSD",1756805293394,5.588,4399.9,4399.8,3.85048278]
["bitfinex","ETHUSD",1756805295196,1.748,4399.9,4399.8,3.85048278]
["bitfinex","ETHUSD",1756805295499,5.584,4399.9,4399.8,3.85048278]
["bitfinex","ETHUSD",1756805295828,5.583,4399.9,4399.8,3.85048278]
["bitfinex","ETHUSD",1756805299234,5.583,4399.9,4399.8,2.62688278]
["bitfinex","ETHUSD",1756805299408,5.583,4399.9,4399.8,2.27683058]
["bitfinex","ETHUSD",1756805299613,5.583,4399.9,4399.8,3.53603058]
["bitfinex","ETHUSD",1756805300643,5.8928,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805300797,6.45,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805301003,6.452,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805301403,2.1714,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805301713,6.0084,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805301907,2.1714,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805302214,6.452,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805304504,6.0084,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805304841,6.0064,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805306742,2.1714,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805307042,6.0054,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805307607,6.444,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805307840,6.0054,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805308607,6.444,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805309137,2.61,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805309341,6.442,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805310739,6.0034,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805312736,6.0024,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805312928,6.441,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805318745,6.0024,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805319344,1.8616,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805319530,5.6926,4399.9,4399.8,0.3181]
["bitfinex","ETHUSD",1756805319831,5.6926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805321461,5.9916,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805321635,6.4302,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805322549,5.9916,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805326159,5.9926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805326476,5.6936,4399.9,4399.8,0.7834]
["bitfinex","ETHUSD",1756805326768,5.6936,4399.9,4399.8,1.2274]
["bitfinex","ETHUSD",1756805326932,5.6936,4399.9,4399.8,0.7834]
["bitfinex","ETHUSD",1756805327138,1.8626,4399.9,4399.8,0.7834]
["bitfinex","ETHUSD",1756805327366,5.6936,4399.9,4399.8,0.7834]
["bitfinex","ETHUSD",1756805327863,5.6936,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805328069,5.9926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805328868,5.6936,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805332837,1.8626,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805333056,5.6936,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805336675,5.9926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805344388,8.26537892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805346956,5.9926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805347602,8.26537892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805349402,7.96537892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805349554,5.6926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805351489,7.96537892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805351786,5.6926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805353570,7.96537892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805353770,5.6926,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805354890,6.0018,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805357034,0.1146,4399.9,4399.8,3.51853058]
["bitfinex","ETHUSD",1756805357322,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756805357797,0.001,4400.4,4400.3,3.51427232]
["bitfinex","ETHUSD",1756805358006,0.001,4400.4,4400.3,1.2417]
["bitfinex","ETHUSD",1756805358913,3.83,4400.4,4400.3,3.51427232]
["bitfinex","ETHUSD",1756805359074,3.83,4400.4,4400.3,1.60448723]
["bitfinex","ETHUSD",1756805359578,3.83,4400.4,4400.3,1.2417]
["bitfinex","ETHUSD",1756805361670,3.83,4400.4,4400.3,3.51427232]
["bitfinex","ETHUSD",1756805364114,3.83,4400.4,4400.3,1.2417]
["bitfinex","ETHUSD",1756805364314,3.83,4400.4,4400.3,3.51427232]
["bitfinex","ETHUSD",1756805364717,3.83,4400.4,4400.3,1.2417]
["bitfinex","ETHUSD",1756805364922,3.83,4400.4,4400.3,4.10433696]
["bitfinex","ETHUSD",1756805365216,3.83,4400.4,4400.3,1.83176464]
["bitfinex","ETHUSD",1756805365724,3.83,4400.4,4400.3,4.10433696]
["bitfinex","ETHUSD",1756805365923,3.83,4400.4,4400.3,1.83176464]
["bitfinex","ETHUSD",1756805366588,0.001,4400.4,4400.3,4.10433696]
["bitfinex","ETHUSD",1756805366787,0.001,4400.4,4400.3,3.51427232]
["bitfinex","ETHUSD",1756805374342,0.2993,4400.4,4400.0,2.27272727]
["bitfinex","ETHUSD",1756805374629,0.2993,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756805376297,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756805376497,0.001,4400.4,4400.3,2.7721737]
["bitfinex","ETHUSD",1756805377346,0.001,4400.4,4400.3,3.0655737]
["bitfinex","ETHUSD",1756805377637,0.001,4400.4,4400.3,3.5163737]
["bitfinex","ETHUSD",1756805378938,0.001,4400.4,4400.3,3.9612737]
["bitfinex","ETHUSD",1756805379834,0.001,4400.4,4400.3,3.5163737]
["bitfinex","ETHUSD",1756805381029,0.001,4400.4,4400.3,3.9612737]
["bitfinex","ETHUSD",1756805382825,0.7524,4400.4,4400.3,0.49960138]
["bitfinex","ETHUSD",1756805383029,0.7524,4400.4,4400.1,2.27266228]
["bitfinex","ETHUSD",1756805383233,0.4531,4400.3,4399.8,3.83]
["bitfinex","ETHUSD",1756805383524,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756805386534,0.001,4400.4,4400.3,2.56597232]
["bitfinex","ETHUSD",1756805387330,0.2993,4400.4,4400.1,2.38626358]
["bitfinex","ETHUSD",1756805387646,0.7524,4400.4,4400.1,2.38626358]
["bitfinex","ETHUSD",1756805387940,0.2993,4400.4,4400.2,2.27260446]
["bitfinex","ETHUSD",1756805388441,0.7524,4400.4,4400.1,2.38627217]
["bitfinex","ETHUSD",1756805388619,0.68320556,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756805388820,0.98150556,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756805389036,0.98150556,4400.3,4400.1,2.3862317]
["bitfinex","ETHUSD",1756805390440,0.68320556,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756805390642,0.68320556,4400.3,4400.2,3.01682397]
["bitfinex","ETHUSD",1756805391140,0.98150556,4400.3,4400.1,0.46725198]
["bitfinex","ETHUSD",1756805391342,0.98150556,4400.3,4400.1,2.73991214]
["bitfinex","ETHUSD",1756805392337,0.98150556,4400.3,4400.1,2.38626016]
["bitfinex","ETHUSD",1756805392538,1.43460556,4400.3,4400.1,2.38626016]
["bitfinex","ETHUSD",1756805392715,1.43460556,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756805392915,0.98150556,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756805393149,0.2983,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756805393311,0.98152422,4400.3,4400.1,2.38627212]
["bitfinex","ETHUSD",1756805393646,0.98152422,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756805394346,1.43462422,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1756805394715,1.43462422,4400.3,4400.0,2.2727063]
["bitfinex","ETHUSD",1756805395928,0.98152422,4400.3,4400.1,2.27266278]
["bitfinex","ETHUSD",1756805396129,0.98152422,4400.3,4400.0,2.27271173]
["bitfinex","ETHUSD",1756805398940,0.98152422,4400.3,4400.1,2.27266472]
["bitfinex","ETHUSD",1756805400454,0.68322422,4400.3,4400.2,2.57832397]
["bitfinex","ETHUSD",1756805400650,0.68322422,4400.3,4400.2,3.07712397]
["bitfinex","ETHUSD",1756805400850,0.68322422,4400.3,4400.2,3.55192397]
["bitfinex","ETHUSD",1756805401250,0.68322422,4400.3,4400.2,3.07712397]
["bitfinex","ETHUSD",1756805401453,0.68322422,4400.3,4400.2,0.8045]
["bitfinex","ETHUSD",1756805401656,0.68322422,4400.3,4400.2,0.3057]
["bitfinex","ETHUSD",1756805401846,0.99252422,4400.3,4399.9,2.88516633]
["bitfinex","ETHUSD",1756805402023,0.68322422,4400.3,4400.2,2.57832397]
["bitfinex","ETHUSD",1756805402225,0.001,4400.4,4400.2,3.55192397]
["bitfinex","ETHUSD",1756805402553,0.68323357,4400.3,4400.2,1.2793]
["bitfinex","ETHUSD",1756805402859,0.99253357,4400.3,4399.9,3.75121791]
["bitfinex","ETHUSD",1756805403151,0.99253357,4400.3,4400.0,2.27272542]
["bitfinex","ETHUSD",1756805403357,0.3093,4400.3,4400.0,2.27272542]
["bitfinex","ETHUSD",1756805403546,0.68323356,4400.2,4400.1,2.2726743]
["bitfinex","ETHUSD",1756805403856,0.68323356,4400.2,4400.1,2.5783743]
["bitfinex","ETHUSD",1756805404436,0.68323356,4400.2,4400.1,3.0771743]
["bitfinex","ETHUSD",1756805404748,0.68323356,4400.2,4400.1,3.07717562]
["bitfinex","ETHUSD",1756805404940,0.68323356,4400.2,4400.1,0.8045]
["bitfinex","ETHUSD",1756805405146,0.68323356,4400.2,4400.1,3.07717562]
["bitfinex","ETHUSD",1756805405541,0.68323356,4400.2,4400.1,3.55197562]
["bitfinex","ETHUSD",1756805406543,0.68323356,4400.2,4399.9,1.47844478]
["bitfinex","ETHUSD",1756805406747,0.68323356,4400.2,4400.1,2.57837562]
["bitfinex","ETHUSD",1756805407549,0.68323356,4400.2,4400.1,0.3057]
["bitfinex","ETHUSD",1756805409959,0.68323356,4400.2,4400.1,2.57837562]
["bitfinex","ETHUSD",1756805410761,0.68323356,4400.2,4400.1,3.55197562]
["bitfinex","ETHUSD",1756805411080,0.68323356,4400.2,4400.1,0.3057]
["bitfinex","ETHUSD",1756805411249,0.99253356,4400.2,4399.9,0.1136]
["bitfinex","ETHUSD",1756805411426,0.68323356,4400.2,4400.0,2.27268756]
["bitfinex","ETHUSD",1756805411623,0.68323356,4400.2,4400.0,2.77152518]
["bitfinex","ETHUSD",1756805411828,0.68323356,4400.2,4400.1,0.3057]
["bitfinex","ETHUSD",1756805412361,0.68323356,4400.2,4400.1,2.57837562]
["bitfinex","ETHUSD",1756805412560,0.68323356,4400.2,4400.1,3.07717562]
["bitfinex","ETHUSD",1756805413049,0.68323356,4400.2,4400.1,3.55197562]
["bitfinex","ETHUSD",1756805413761,0.68323356,4400.2,4400.1,4.179855]
["bitfinex","ETHUSD",1756805413949,3.826,4400.4,4400.2,2.27260169]
["bitfinex","ETHUSD",1756805414145,3.826,4400.4,4400.2,3.24620169]
["bitfinex","ETHUSD",1756805414146,0.68320088,4400.3,4400.2,3.24620169]
["bitfinex","ETHUSD",1756805414341,0.68320088,4400.3,4400.2,2.74740169]
["bitfinex","ETHUSD",1756805414539,0.68320088,4400.3,4400.2,3.05310169]
["bitfinex","ETHUSD",1756805414732,0.68320088,4400.3,4400.2,3.71620233]
["bitfinex","ETHUSD",1756805414955,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756805415150,0.001,4400.4,4400.3,3.24617232]
["bitfinex","ETHUSD",1756805415351,0.3103,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756805415947,0.7779,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756805416261,0.001,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756805418433,0.001,4400.4,4400.3,2.57827232]
["bitfinex","ETHUSD",1756805418763,0.001,4400.4,4400.3,1.07368723]
["bitfinex","ETHUSD",1756805420176,0.001,4400.4,4400.3,0.26918723]
["bitfinex","ETHUSD",1756805420371,0.3103,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756805421938,0.7779,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756805422671,0.7779,4400.4,4399.9,0.4988]
["bitfinex","ETHUSD",1756805422873,0.7779,4400.4,4399.9,0.6124]
["bitfinex","ETHUSD",1756805423169,0.3103,4400.4,4400.0,2.74752438]
["bitfinex","ETHUSD",1756805423471,0.3103,4400.4,4400.1,3.24626489]
["bitfinex","ETHUSD",1756805423643,3.824,4400.4,4400.1,0.9736]
["bitfinex","ETHUSD",1756805424141,3.824,4400.4,4400.1,0.4988]
["bitfinex","ETHUSD",1756805424337,0.3093,4400.2,4399.9,0.1136]
["bitfinex","ETHUSD",1756805424773,2.27272727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756805425074,2.27272727,4400.0,4399.8,0.004]
["bitfinex","ETHUSD",1756805425075,7.33062727,4400.0,4399.8,0.004]
["bitfinex","ETHUSD",1756805425373,2.73077892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805425869,3.50767892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805426544,4.5989,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805428174,6.87167892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805430370,4.5989,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805430574,6.87167892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805430877,15.39763997,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805433760,7.35227892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805435979,11.14427892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805436781,19.18963997,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805437479,19.50511277,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805443690,11.45975172,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805443891,19.50511277,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805447692,15.68311277,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805448000,19.50511277,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756805449402,19.50511277,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756805449403,3.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756805449614,25.46112944,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756805449899,26.78132944,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756805450097,22.95932944,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756805450267,26.78132944,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756805450463,26.78132944,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756805453376,22.04052944,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756805453582,25.54705664,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756805454478,25.98525664,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756805454873,25.25925664,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756805455073,25.25925664,4398.9,4398.8,0.29900001]
["bitfinex","ETHUSD",1756805455809,0.4733,4399.0,4398.8,1.22560001]
["bitfinex","ETHUSD",1756805455810,2.2223,4399.0,4398.8,1.22560001]
["bitfinex","ETHUSD",1756805456013,2.8286,4398.9,4398.8,0.30300001]
["bitfinex","ETHUSD",1756805456591,5.10189559,4398.9,4398.8,1.22960001]
["bitfinex","ETHUSD",1756805459112,0.1136,4398.9,4398.8,1.35256001]
["bitfinex","ETHUSD",1756805459412,3.9346,4398.9,4398.8,1.35256001]
["bitfinex","ETHUSD",1756805460209,6.20789559,4398.9,4398.8,1.35256001]
["bitfinex","ETHUSD",1756805460805,3.9346,4398.9,4398.8,1.35256001]
["bitfinex","ETHUSD",1756805461318,3.9346,4398.9,4398.8,1.22960001]
["bitfinex","ETHUSD",1756805462423,3.821,4398.9,4398.8,1.22960001]
["bitfinex","ETHUSD",1756805463011,3.821,4398.9,4398.8,3.50294728]
["bitfinex","ETHUSD",1756805464334,0.68342033,4399.5,4398.9,2.27329559]
["bitfinex","ETHUSD",1756805464497,3.821,4399.4,4399.0,2.27320793]
["bitfinex","ETHUSD",1756805464823,3.821,4399.4,4399.3,0.296]
["bitfinex","ETHUSD",1756805465215,3.821,4399.4,4399.3,1.2012]
["bitfinex","ETHUSD",1756805468446,3.821,4399.4,4399.3,0.7515]
["bitfinex","ETHUSD",1756805468646,4.1297,4399.4,4398.6,0.4555]
["bitfinex","ETHUSD",1756805468847,0.1136,4399.0,4398.6,0.9052]
["bitfinex","ETHUSD",1756805469018,3.82,4398.9,4398.6,0.9052]
["bitfinex","ETHUSD",1756805469216,3.82,4398.9,4398.5,2.27350052]
["bitfinex","ETHUSD",1756805469419,3.82,4398.9,4398.8,0.30000001]
["bitfinex","ETHUSD",1756805469954,3.82,4398.9,4398.8,1.20520001]
["bitfinex","ETHUSD",1756805470516,3.82,4398.9,4398.8,0.75550001]
["bitfinex","ETHUSD",1756805471849,6.40199559,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756805472168,6.85009559,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756805472343,10.66376839,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756805473062,11.45576839,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756805475726,11.14029559,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756805476765,11.45576839,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756805476963,3.06539895,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756805477142,11.83736105,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756805477466,16.77465097,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756805477656,17.22275097,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756805477835,17.72095097,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756805480463,15.44739696,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756805481973,0.792,4398.3,4396.8,0.4755]
["bitfinex","ETHUSD",1756805482141,16.72559392,4397.9,4396.8,0.4755]
["bitfinex","ETHUSD",1756805482342,20.96789392,4397.9,4396.9,0.4497]
["bitfinex","ETHUSD",1756805482571,22.22966672,4397.9,4396.9,0.4497]
["bitfinex","ETHUSD",1756805483246,22.34098858,4397.9,4396.8,0.4755]
["bitfinex","ETHUSD",1756805484155,21.73146672,4397.9,4397.1,0.9052]
["bitfinex","ETHUSD",1756805484355,21.41599392,4397.9,4397.1,0.9052]
["bitfinex","ETHUSD",1756805484564,23.68980642,4397.9,4397.1,0.9052]
["bitfinex","ETHUSD",1756805485171,6.1794125,4397.9,4397.8,0.316]
["bitfinex","ETHUSD",1756805485478,6.1794125,4397.9,4397.8,1.2212]
["bitfinex","ETHUSD",1756805485479,0.1136,4397.9,4397.8,1.2212]
["bitfinex","ETHUSD",1756805485667,3.82,4397.9,4397.8,1.2212]
["bitfinex","ETHUSD",1756805485872,3.82,4397.9,4397.8,1.34332]
["bitfinex","ETHUSD",1756805486247,0.47553972,4399.4,4397.8,1.34332]
["bitfinex","ETHUSD",1756805486459,6.46679696,4399.2,4398.0,2.3873608]
["bitfinex","ETHUSD",1756805486753,0.1136,4398.6,4398.2,2.27365722]
["bitfinex","ETHUSD",1756805486955,0.1136,4398.6,4398.5,0.3]
["bitfinex","ETHUSD",1756805487204,3.9336,4398.6,4398.5,0.3]
["bitfinex","ETHUSD",1756805487370,3.9336,4398.6,4398.5,1.1879]
["bitfinex","ETHUSD",1756805487563,0.1136,4398.6,4398.5,1.53405572]
["bitfinex","ETHUSD",1756805487850,3.82,4398.6,4398.5,3.46140233]
["bitfinex","ETHUSD",1756805488195,0.1136,4398.9,4398.7,2.27339551]
["bitfinex","ETHUSD",1756805488396,0.1136,4398.9,4398.5,1.1879]
["bitfinex","ETHUSD",1756805488397,3.82,4398.8,4398.6,3.16130568]
["bitfinex","ETHUSD",1756805488577,2.43247795,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756805488750,2.43247795,4399.3,4399.2,3.46104057]
["bitfinex","ETHUSD",1756805488949,6.25147795,4399.3,4399.2,4.04582878]
["bitfinex","ETHUSD",1756805489363,5.568,4399.3,4399.2,4.04582878]
["bitfinex","ETHUSD",1756805491514,0.021,4399.8,4399.3,2.2730889]
["bitfinex","ETHUSD",1756805491692,3.82,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756805491865,3.82,4399.4,4399.3,3.4609889]
["bitfinex","ETHUSD",1756805492242,3.82,4399.4,4399.3,4.10424067]
["bitfinex","ETHUSD",1756805492512,0.001,4399.4,4399.3,4.10424067]
["bitfinex","ETHUSD",1756805492671,0.001,4399.4,4399.3,7.21784067]
["bitfinex","ETHUSD",1756805492995,0.001,4399.4,4399.3,13.68463763]
["bitfinex","ETHUSD",1756805493758,0.001,4399.4,4399.3,7.21784067]
["bitfinex","ETHUSD",1756805493969,0.001,4399.4,4399.3,13.68463763]
["bitfinex","ETHUSD",1756805495573,0.001,4399.4,4399.3,7.21784067]
["bitfinex","ETHUSD",1756805497494,0.001,4399.4,4399.3,7.10424067]
["bitfinex","ETHUSD",1756805497794,0.001,4399.4,4399.3,7.21784067]
["bitfinex","ETHUSD",1756805503406,0.001,4399.4,4399.3,11.03484067]
["bitfinex","ETHUSD",1756805509927,1e-08,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756805510113,1e-08,4399.8,4399.7,10.48737046]
["bitfinex","ETHUSD",1756805510430,1e-08,4399.8,4399.7,11.67527046]
["bitfinex","ETHUSD",1756805510810,1e-08,4399.8,4399.7,11.78887046]
["bitfinex","ETHUSD",1756805515499,1e-08,4399.8,4399.7,18.24375119]
["bitfinex","ETHUSD",1756805518647,1e-08,4399.8,4399.7,11.78887046]
["bitfinex","ETHUSD",1756805518852,1e-08,4399.8,4399.7,18.13015119]
["bitfinex","ETHUSD",1756805520519,1e-08,4399.8,4399.7,17.33815119]
["bitfinex","ETHUSD",1756805522314,1e-08,4399.8,4399.7,18.13015119]
["bitfinex","ETHUSD",1756805522749,0.001,4400.9,4399.7,15.85726895]
["bitfinex","ETHUSD",1756805522923,0.001,4400.9,4400.7,11.72724648]
["bitfinex","ETHUSD",1756805523117,0.001,4400.9,4400.7,15.54224648]
["bitfinex","ETHUSD",1756805523322,0.001,4400.9,4400.7,16.74004648]
["bitfinex","ETHUSD",1756805525849,0.001,4400.9,4400.7,17.53204648]
["bitfinex","ETHUSD",1756805527017,0.333,4400.8,4400.7,9.08636575]
["bitfinex","ETHUSD",1756805527242,0.333,4400.8,4400.7,10.2222458]
["bitfinex","ETHUSD",1756805527519,0.7618,4400.8,4400.7,10.2222458]
["bitfinex","ETHUSD",1756805529142,0.7618,4400.8,4400.7,10.3358458]
["bitfinex","ETHUSD",1756805529716,0.021,4400.8,4400.7,10.3358458]
["bitfinex","ETHUSD",1756805530341,0.021,4400.8,4400.7,10.6392458]
["bitfinex","ETHUSD",1756805530720,0.021,4400.8,4400.7,10.3358458]
["bitfinex","ETHUSD",1756805530925,0.333,4400.8,4400.7,10.3358458]
["bitfinex","ETHUSD",1756805532042,0.333,4400.8,4400.7,6.5218458]
["bitfinex","ETHUSD",1756805532375,0.7618,4400.8,4400.7,9.19996575]
["bitfinex","ETHUSD",1756805532876,0.333,4400.8,4400.7,9.19996575]
["bitfinex","ETHUSD",1756805533503,1.2554,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756805533663,1.2554,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805534147,0.7618,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805537766,1.2554,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756805537984,1.2554,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805538461,0.7618,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805538895,0.333,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805539190,0.7618,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805542083,0.333,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805543895,0.021,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805544105,0.333,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805546680,0.021,4400.8,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805549013,0.4288,4401.1,4400.7,6.19896575]
["bitfinex","ETHUSD",1756805549014,0.001,4401.3,4401.0,2.27221086]
["bitfinex","ETHUSD",1756805549509,0.297,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756805551319,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756805551683,1.1733,4401.3,4401.0,0.1136]
["bitfinex","ETHUSD",1756805551897,0.467,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756805552094,0.764,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756805552396,1.1723,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756805552604,1.1723,4401.2,4401.0,0.1136]
["bitfinex","ETHUSD",1756805552803,0.467,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756805553014,1.1723,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756805553315,1.1723,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756805553823,1.1723,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756805554223,1.1723,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756805554603,1.1723,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756805555205,1.1723,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756805556528,1.1723,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756805557507,1.1723,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756805557892,9.3322931,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756805558108,0.1136,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756805558296,0.1136,4400.9,4400.4,2.27251163]
["bitfinex","ETHUSD",1756805558636,3.9256,4400.9,4400.4,2.27250365]
["bitfinex","ETHUSD",1756805559024,0.2729,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756805559337,0.2729,4400.5,4400.3,2.27655529]
["bitfinex","ETHUSD",1756805560140,0.2729,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756805562950,0.2729,4400.5,4400.3,2.27655704]
["bitfinex","ETHUSD",1756805563244,0.2729,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756805564510,0.2729,4400.5,4400.3,2.27652585]
["bitfinex","ETHUSD",1756805564951,0.7051,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756805565108,0.8992,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805565609,1.1737,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805565811,0.7067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805566208,0.467,4400.7,4400.3,0.7715]
["bitfinex","ETHUSD",1756805566428,0.467,4400.7,4400.4,3.28522067]
["bitfinex","ETHUSD",1756805566949,3.811,4400.8,4400.4,3.28522067]
["bitfinex","ETHUSD",1756805567523,3.811,4400.8,4400.4,1.0127]
["bitfinex","ETHUSD",1756805567755,3.811,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756805567954,0.2729,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756805568258,3.811,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805568426,3.811,4400.8,4400.4,2.57832067]
["bitfinex","ETHUSD",1756805568819,3.811,4400.8,4400.4,0.3058]
["bitfinex","ETHUSD",1756805569242,3.811,4400.8,4400.3,0.4414]
["bitfinex","ETHUSD",1756805569453,3.811,4400.8,4400.3,2.71396866]
["bitfinex","ETHUSD",1756805569754,3.811,4400.8,4400.4,2.27251648]
["bitfinex","ETHUSD",1756805569968,3.811,4400.8,4400.3,0.4414]
["bitfinex","ETHUSD",1756805570258,3.811,4400.7,4400.3,2.71395221]
["bitfinex","ETHUSD",1756805570838,3.811,4400.6,4400.4,0.4374]
["bitfinex","ETHUSD",1756805571045,3.811,4400.6,4400.3,0.004]
["bitfinex","ETHUSD",1756805571280,3.811,4400.6,4400.3,2.71396249]
["bitfinex","ETHUSD",1756805571768,3.811,4400.6,4400.4,2.27251782]
["bitfinex","ETHUSD",1756805571952,3.811,4400.6,4400.4,0.4374]
["bitfinex","ETHUSD",1756805572748,3.811,4400.6,4400.5,0.3058]
["bitfinex","ETHUSD",1756805573030,0.001,4401.3,4401.1,2.27215923]
["bitfinex","ETHUSD",1756805573231,0.001,4401.3,4400.7,0.4617]
["bitfinex","ETHUSD",1756805573542,0.2729,4401.2,4400.6,2.27240863]
["bitfinex","ETHUSD",1756805573737,0.2729,4401.2,4400.3,2.6511]
["bitfinex","ETHUSD",1756805573956,0.001,4401.3,4401.1,0.3058]
["bitfinex","ETHUSD",1756805574182,3.812,4401.3,4401.1,0.3058]
["bitfinex","ETHUSD",1756805574336,3.812,4401.3,4401.2,0.4374]
["bitfinex","ETHUSD",1756805574538,3.812,4401.3,4401.2,1.2049]
["bitfinex","ETHUSD",1756805574746,0.001,4401.3,4401.2,3.4770076]
["bitfinex","ETHUSD",1756805575273,0.001,4401.3,4401.2,1.2049]
["bitfinex","ETHUSD",1756805575640,0.001,4401.3,4401.2,0.7432]
["bitfinex","ETHUSD",1756805575828,0.001,4401.3,4401.2,0.3058]
["bitfinex","ETHUSD",1756805578065,0.001,4401.3,4401.0,0.4374]
["bitfinex","ETHUSD",1756805578264,0.001,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756805580054,0.2582,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756805580239,3.95675598,4401.3,4400.6,0.1136]
["bitfinex","ETHUSD",1756805580440,3.57555598,4401.3,4400.6,2.38601669]
["bitfinex","ETHUSD",1756805580639,2.27211324,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756805580993,8.0426631,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756805581139,8.0426631,4401.2,4400.3,0.004]
["bitfinex","ETHUSD",1756805581140,0.3029,4400.7,4400.3,2.39017206]
["bitfinex","ETHUSD",1756805581471,0.4025,4400.6,4400.3,0.004]
["bitfinex","ETHUSD",1756805581965,6.08232393,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805582134,3.81,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805582342,4.2597,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805582553,3.81,4400.8,4400.3,2.27655946]
["bitfinex","ETHUSD",1756805582878,3.81,4400.8,4400.3,2.72095946]
["bitfinex","ETHUSD",1756805583036,0.1136,4400.9,4400.3,0.9107]
["bitfinex","ETHUSD",1756805583236,3.81,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756805583432,0.2572,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756805585036,0.2572,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756805587170,3.81,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805587482,0.1136,4400.6,4400.3,0.004]
["bitfinex","ETHUSD",1756805587775,3.81,4400.4,4400.3,0.7633]
["bitfinex","ETHUSD",1756805589779,3.81,4400.4,4400.3,0.3189]
["bitfinex","ETHUSD",1756805591078,3.81,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805591780,0.001,4400.9,4400.4,2.27252067]
["bitfinex","ETHUSD",1756805592095,0.001,4400.9,4400.8,5.58721412]
["bitfinex","ETHUSD",1756805592301,0.001,4400.9,4400.8,5.70081412]
["bitfinex","ETHUSD",1756805592509,0.001,4400.9,4400.8,6.60751412]
["bitfinex","ETHUSD",1756805593574,0.001,4400.9,4400.8,3.60751412]
["bitfinex","ETHUSD",1756805593774,0.001,4400.9,4400.8,4.57650394]
["bitfinex","ETHUSD",1756805594202,0.001,4400.9,4400.8,3.66980394]
["bitfinex","ETHUSD",1756805595483,0.2582,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756805596156,0.3039,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756805596756,0.3039,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756805597687,6.38519698,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756805598077,6.38519698,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756805598078,0.8865,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805598281,1.0001,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805598670,0.5161,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805599553,0.5161,4400.8,4400.3,2.27656132]
["bitfinex","ETHUSD",1756805599757,0.5161,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805600289,0.5161,4400.8,4400.3,2.2765525]
["bitfinex","ETHUSD",1756805600486,0.5161,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805600986,0.3029,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805601759,0.1136,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805602268,0.5633,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805602494,0.1136,4400.8,4400.3,2.27657089]
["bitfinex","ETHUSD",1756805602788,0.1136,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756805603190,0.1136,4400.8,4400.3,2.27655814]
["bitfinex","ETHUSD",1756805603887,0.2572,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805604094,3.809,4400.7,4400.4,3.17922006]
["bitfinex","ETHUSD",1756805604274,3.809,4400.7,4400.6,0.3149]
["bitfinex","ETHUSD",1756805604659,3.809,4400.7,4400.6,0.7593]
["bitfinex","ETHUSD",1756805605591,0.001,4400.9,4400.6,1.2216]
["bitfinex","ETHUSD",1756805605818,0.001,4400.9,4400.8,2.38591412]
["bitfinex","ETHUSD",1756805606167,0.001,4400.9,4400.8,3.60751412]
["bitfinex","ETHUSD",1756805609800,0.2581,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756805610208,3.47107009,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756805610500,6.45650964,4400.7,4400.3,0.1176]
["bitfinex","ETHUSD",1756805611096,0.3065,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805612594,4.1145,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805618380,10.57100964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805618581,11.46280964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805620318,10.96990964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805624107,10.57100964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805624508,12.84353031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805624910,10.96990964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805625316,10.57100964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805626634,13.24243031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805627124,10.96990964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805627711,13.24243031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805628431,13.73533031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805629504,10.96990964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805629709,13.24243031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805631034,10.57100964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805632404,6.76300964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805632614,10.57100964,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756805638449,6.45650964,4400.4,4400.3,0.3179]
["bitfinex","ETHUSD",1756805638638,10.37710964,4400.4,4400.3,0.7888]
["bitfinex","ETHUSD",1756805638821,10.37710964,4400.4,4400.3,1.2786]
["bitfinex","ETHUSD",1756805639435,0.1136,4400.4,4400.3,1.2786]
["bitfinex","ETHUSD",1756805639650,3.9206,4400.4,4400.3,3.55117232]
["bitfinex","ETHUSD",1756805640726,3.9206,4400.4,4400.3,1.2786]
["bitfinex","ETHUSD",1756805645150,0.001,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756805645353,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756805645568,0.001,4401.3,4401.2,2.5860076]
["bitfinex","ETHUSD",1756805645922,0.001,4401.3,4401.2,3.5467076]
["bitfinex","ETHUSD",1756805646122,0.001,4401.3,4401.2,4.42859614]
["bitfinex","ETHUSD",1756805653452,0.001,4401.3,4401.2,5.72859614]
["bitfinex","ETHUSD",1756805654962,0.001,4401.3,4401.2,4.76789614]
["bitfinex","ETHUSD",1756805655125,0.001,4401.3,4401.2,4.88149614]
["bitfinex","ETHUSD",1756805655330,0.001,4401.3,4401.2,3.58149614]
["bitfinex","ETHUSD",1756805656236,0.001,4401.3,4401.2,4.05239614]
["bitfinex","ETHUSD",1756805656441,0.001,4401.3,4401.2,3.58149614]
["bitfinex","ETHUSD",1756805656637,0.2887,4401.3,4401.2,3.26759614]
["bitfinex","ETHUSD",1756805656870,0.001,4401.3,4401.2,3.26759614]
["bitfinex","ETHUSD",1756805658058,0.001,4401.3,4401.2,4.54219614]
["bitfinex","ETHUSD",1756805662730,0.001,4401.3,4401.2,4.56491721]
["bitfinex","ETHUSD",1756805663268,0.001,4401.3,4401.2,4.54219614]
["bitfinex","ETHUSD",1756805663734,0.001,4401.3,4401.2,4.56491721]
["bitfinex","ETHUSD",1756805663952,0.001,4401.3,4401.2,5.84219614]
["bitfinex","ETHUSD",1756805669982,0.001,4401.3,4401.2,9.63419614]
["bitfinex","ETHUSD",1756805670485,0.001,4401.3,4401.2,9.74788995]
["bitfinex","ETHUSD",1756805670692,1e-08,4401.4,4401.3,6.06405598]
["bitfinex","ETHUSD",1756805670890,1e-08,4401.4,4401.3,14.79566395]
["bitfinex","ETHUSD",1756805671096,1e-08,4401.4,4401.3,23.15335093]
["bitfinex","ETHUSD",1756805671295,0.001,4402.2,4401.9,0.792]
["bitfinex","ETHUSD",1756805671465,0.001,4402.2,4402.1,6.06364307]
["bitfinex","ETHUSD",1756805671665,0.001,4402.2,4402.1,6.49374307]
["bitfinex","ETHUSD",1756805671861,0.001,4402.2,4402.1,9.46750554]
["bitfinex","ETHUSD",1756805672489,0.001,4402.2,4402.1,10.76750554]
["bitfinex","ETHUSD",1756805672878,0.001,4402.2,4402.1,11.02694555]
["bitfinex","ETHUSD",1756805673197,0.001,4402.2,4402.1,12.77394555]
["bitfinex","ETHUSD",1756805674791,0.001,4402.2,4402.1,16.48591802]
["bitfinex","ETHUSD",1756805675191,0.001,4402.2,4402.1,14.78121802]
["bitfinex","ETHUSD",1756805675597,0.001,4402.2,4402.1,15.22631802]
["bitfinex","ETHUSD",1756805676200,0.001,4402.2,4402.1,14.78121802]
["bitfinex","ETHUSD",1756805676691,0.001,4402.2,4402.1,15.69391802]
["bitfinex","ETHUSD",1756805677003,0.001,4402.2,4402.1,23.735105]
["bitfinex","ETHUSD",1756805678202,0.001,4402.2,4402.1,24.527105]
["bitfinex","ETHUSD",1756805679775,0.001,4402.2,4402.1,11.77021802]
["bitfinex","ETHUSD",1756805679975,0.001,4402.2,4402.1,15.57321802]
["bitfinex","ETHUSD",1756805680171,0.001,4402.2,4402.1,14.78121802]
["bitfinex","ETHUSD",1756805680377,0.2555,4402.2,4402.1,14.46471802]
["bitfinex","ETHUSD",1756805685103,0.2555,4402.2,4402.1,8.60065555]
["bitfinex","ETHUSD",1756805685307,0.2555,4402.2,4402.1,12.40265555]
["bitfinex","ETHUSD",1756805685608,1.1909,4402.2,4402.1,11.10265555]
["bitfinex","ETHUSD",1756805685910,1.1909,4402.2,4402.1,9.18724307]
["bitfinex","ETHUSD",1756805686406,0.2555,4402.2,4402.1,9.18724307]
["bitfinex","ETHUSD",1756805686607,0.001,4402.2,4402.1,10.33313684]
["bitfinex","ETHUSD",1756805687405,0.2555,4402.2,4402.1,10.33313684]
["bitfinex","ETHUSD",1756805687713,0.001,4402.2,4402.1,10.33313684]
["bitfinex","ETHUSD",1756805689312,0.001,4402.2,4402.1,9.18724307]
["bitfinex","ETHUSD",1756805689806,0.2555,4402.2,4402.1,9.18724307]
["bitfinex","ETHUSD",1756805690117,0.7059,4402.2,4402.1,6.18724307]
["bitfinex","ETHUSD",1756805691625,0.2555,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756805691784,1.1909,4402.2,4402.1,6.18724307]
["bitfinex","ETHUSD",1756805693009,0.7059,4402.2,4402.1,6.18724307]
["bitfinex","ETHUSD",1756805693596,1.1909,4402.2,4402.1,6.18724307]
["bitfinex","ETHUSD",1756805693796,1.1909,4402.2,4402.1,3.9156]
["bitfinex","ETHUSD",1756805694721,1.1909,4402.2,4402.1,6.18724307]
["bitfinex","ETHUSD",1756805695242,0.7059,4402.2,4402.1,6.18724307]
["bitfinex","ETHUSD",1756805695723,0.7405,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756805696013,1.1909,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756805696877,1.1909,4402.2,4401.9,3.802]
["bitfinex","ETHUSD",1756805697080,0.8941,4402.1,4401.8,6.19139273]
["bitfinex","ETHUSD",1756805697394,0.2749,4401.9,4401.8,6.19139273]
["bitfinex","ETHUSD",1756805697713,0.7052,4401.9,4401.8,3.9196]
["bitfinex","ETHUSD",1756805698230,0.7052,4401.9,4401.8,6.1913979]
["bitfinex","ETHUSD",1756805698882,0.2749,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805699091,0.7052,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805699822,0.2749,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805700028,0.2749,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756805700232,1.1675,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756805700438,0.7052,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805700722,0.7052,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756805700898,0.7052,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805701093,0.2749,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805701507,0.2749,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756805701810,0.2749,4401.9,4401.8,2.3893979]
["bitfinex","ETHUSD",1756805703116,0.001,4402.2,4402.0,2.2716576]
["bitfinex","ETHUSD",1756805703321,0.2856,4402.1,4401.9,2.27173164]
["bitfinex","ETHUSD",1756805703924,0.2856,4402.1,4401.8,0.1176]
["bitfinex","ETHUSD",1756805703925,0.2856,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756805706046,0.001,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756805706335,0.001,4402.2,4402.0,1.03412947]
["bitfinex","ETHUSD",1756805706506,0.001,4402.2,4402.1,3.801]
["bitfinex","ETHUSD",1756805706706,0.001,4402.2,4402.1,6.07264307]
["bitfinex","ETHUSD",1756805706908,0.2759,4402.2,4402.1,3.801]
["bitfinex","ETHUSD",1756805707236,0.2759,4402.2,4402.0,0.1136]
["bitfinex","ETHUSD",1756805707415,0.8926,4402.1,4401.8,0.024]
["bitfinex","ETHUSD",1756805707731,0.8926,4402.1,4401.8,2.40939372]
["bitfinex","ETHUSD",1756805707913,0.4303,4402.1,4401.9,2.27173721]
["bitfinex","ETHUSD",1756805708113,0.001,4402.2,4402.0,2.27168447]
["bitfinex","ETHUSD",1756805708638,0.2856,4402.1,4402.0,2.27168447]
["bitfinex","ETHUSD",1756805708835,0.2856,4402.1,4401.8,2.40936174]
["bitfinex","ETHUSD",1756805709046,0.2856,4402.1,4401.9,2.27174255]
["bitfinex","ETHUSD",1756805709235,0.2856,4402.1,4401.8,2.40938483]
["bitfinex","ETHUSD",1756805709738,0.2856,4402.1,4401.9,2.27173634]
["bitfinex","ETHUSD",1756805710151,0.2856,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756805710301,0.2856,4402.1,4401.8,0.1376]
["bitfinex","ETHUSD",1756805710504,0.2856,4402.1,4401.9,2.27173442]
["bitfinex","ETHUSD",1756805711807,0.001,4402.2,4402.0,2.27169468]
["bitfinex","ETHUSD",1756805712305,0.001,4402.2,4401.9,2.27173771]
["bitfinex","ETHUSD",1756805712842,0.001,4402.2,4402.0,2.27168312]
["bitfinex","ETHUSD",1756805713341,0.001,4402.2,4402.1,3.00904307]
["bitfinex","ETHUSD",1756805713940,0.001,4402.2,4402.1,2.57304307]
["bitfinex","ETHUSD",1756805715325,0.001,4402.2,4402.1,3.47004307]
["bitfinex","ETHUSD",1756805715522,0.001,4402.2,4402.1,4.54968201]
["bitfinex","ETHUSD",1756805715934,0.001,4402.2,4402.1,8.35068201]
["bitfinex","ETHUSD",1756805719949,0.001,4402.2,4402.1,8.23708201]
["bitfinex","ETHUSD",1756805720175,0.001,4402.2,4402.1,8.35068201]
["bitfinex","ETHUSD",1756805723870,0.001,4402.2,4402.1,7.45368201]
["bitfinex","ETHUSD",1756805724077,0.2866,4402.2,4402.1,3.35128201]
["bitfinex","ETHUSD",1756805724245,0.2866,4402.2,4402.1,6.18524307]
["bitfinex","ETHUSD",1756805724430,0.2759,4402.2,4402.1,6.18524307]
["bitfinex","ETHUSD",1756805724864,0.001,4402.2,4402.1,6.18524307]
["bitfinex","ETHUSD",1756805725560,0.001,4402.2,4402.1,6.48664307]
["bitfinex","ETHUSD",1756805726330,0.001,4402.2,4402.1,6.18524307]
["bitfinex","ETHUSD",1756805726531,0.001,4402.2,4402.1,7.07494201]
["bitfinex","ETHUSD",1756805728360,0.001,4402.2,4402.1,7.37134201]
["bitfinex","ETHUSD",1756805732871,0.001,4402.2,4402.1,7.07494201]
["bitfinex","ETHUSD",1756805733181,0.001,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756805733182,0.2962,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756805733347,0.001,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756805733530,0.001,4402.2,4402.1,2.68164307]
["bitfinex","ETHUSD",1756805733733,0.001,4402.2,4402.1,3.56954307]
["bitfinex","ETHUSD",1756805733986,0.001,4402.2,4402.1,4.53407201]
["bitfinex","ETHUSD",1756805734443,1e-08,4402.2,4402.1,8.34878844]
["bitfinex","ETHUSD",1756805734649,1e-08,4402.2,4402.1,10.07307201]
["bitfinex","ETHUSD",1756805734873,0.001,4403.4,4402.7,0.792]
["bitfinex","ETHUSD",1756805735037,0.001,4403.4,4403.0,12.51274822]
["bitfinex","ETHUSD",1756805735237,0.001,4403.4,4403.0,18.46974822]
["bitfinex","ETHUSD",1756805735458,0.001,4403.4,4403.0,19.35764822]
["bitfinex","ETHUSD",1756805736656,0.001,4403.4,4403.0,20.65764822]
["bitfinex","ETHUSD",1756805737370,1e-08,4403.1,4403.0,20.65764822]
["bitfinex","ETHUSD",1756805737548,1e-08,4403.1,4403.0,23.01656571]
["bitfinex","ETHUSD",1756805738994,1e-08,4403.4,4403.3,6.063024]
["bitfinex","ETHUSD",1756805739196,1e-08,4403.4,4403.3,16.31159348]
["bitfinex","ETHUSD",1756805739492,1e-08,4403.4,4403.3,17.60949348]
["bitfinex","ETHUSD",1756805739690,1e-08,4403.4,4403.3,18.90949348]
["bitfinex","ETHUSD",1756805739879,1e-08,4403.4,4403.3,21.17740145]
["bitfinex","ETHUSD",1756805744464,1e-08,4403.4,4403.3,14.72783197]
["bitfinex","ETHUSD",1756805745906,1e-08,4404.2,4403.8,3.792]
["bitfinex","ETHUSD",1756805746074,1e-08,4404.2,4404.1,11.83378095]
["bitfinex","ETHUSD",1756805746402,1e-08,4404.2,4404.1,7.94851944]
["bitfinex","ETHUSD",1756805746574,1e-08,4404.2,4404.1,10.06519138]
["bitfinex","ETHUSD",1756805746774,1e-08,4404.2,4404.1,11.66159138]
["bitfinex","ETHUSD",1756805746974,1e-08,4404.2,4404.1,12.54949138]
["bitfinex","ETHUSD",1756805747169,1e-08,4404.2,4404.1,11.66159138]
["bitfinex","ETHUSD",1756805747376,1e-08,4404.2,4404.1,11.57061147]
["bitfinex","ETHUSD",1756805747577,1e-08,4404.2,4404.1,13.83851944]
["bitfinex","ETHUSD",1756805747793,1e-08,4404.2,4404.1,14.72641944]
["bitfinex","ETHUSD",1756805749211,1e-08,4404.2,4404.1,14.89705603]
["bitfinex","ETHUSD",1756805753713,1e-08,4404.2,4404.1,14.00815603]
["bitfinex","ETHUSD",1756805754008,1e-08,4404.2,4404.1,14.89605603]
["bitfinex","ETHUSD",1756805757308,1e-08,4404.2,4404.1,14.90005603]
["bitfinex","ETHUSD",1756805759810,1e-08,4404.2,4404.1,14.01215603]
["bitfinex","ETHUSD",1756805760378,1e-08,4404.2,4404.1,10.21515603]
["bitfinex","ETHUSD",1756805760579,1e-08,4404.2,4404.1,14.01115603]
["bitfinex","ETHUSD",1756805761325,0.23680001,4404.2,4404.1,9.91875603]
["bitfinex","ETHUSD",1756805761530,0.23680001,4404.2,4404.1,13.71475603]
["bitfinex","ETHUSD",1756805762189,1e-08,4404.2,4404.1,13.71475603]
["bitfinex","ETHUSD",1756805763114,0.23910001,4404.2,4404.1,13.71475603]
["bitfinex","ETHUSD",1756805763321,0.23910001,4404.2,4404.1,12.92275603]
["bitfinex","ETHUSD",1756805763503,1e-08,4404.2,4404.1,12.92275603]
["bitfinex","ETHUSD",1756805763824,1e-08,4404.2,4404.1,13.21685603]
["bitfinex","ETHUSD",1756805764190,1e-08,4404.2,4404.1,12.92275603]
["bitfinex","ETHUSD",1756805766517,1.18330001,4404.2,4404.1,12.92275603]
["bitfinex","ETHUSD",1756805766686,1.18330001,4404.2,4404.1,6.85884806]
["bitfinex","ETHUSD",1756805767016,1.18330001,4404.2,4404.1,10.65484806]
["bitfinex","ETHUSD",1756805767312,0.23880001,4404.2,4404.1,10.65484806]
["bitfinex","ETHUSD",1756805767691,1e-08,4404.2,4404.1,10.65484806]
["bitfinex","ETHUSD",1756805767888,1e-08,4404.2,4404.1,11.87024806]
["bitfinex","ETHUSD",1756805768090,1e-08,4404.2,4404.1,14.10390127]
["bitfinex","ETHUSD",1756805768592,1e-08,4404.2,4404.1,13.63640127]
["bitfinex","ETHUSD",1756805768793,1e-08,4404.2,4404.1,13.18260127]
["bitfinex","ETHUSD",1756805769140,1e-08,4404.2,4404.1,12.88850127]
["bitfinex","ETHUSD",1756805769622,1e-08,4404.2,4404.1,13.18260127]
["bitfinex","ETHUSD",1756805769924,1e-08,4404.2,4404.1,14.10390127]
["bitfinex","ETHUSD",1756805771632,0.04,4405.8,4404.3,2.27050836]
["bitfinex","ETHUSD",1756805771787,0.04,4405.8,4405.0,6.06214755]
["bitfinex","ETHUSD",1756805771992,0.04,4405.8,4405.0,10.26584755]
["bitfinex","ETHUSD",1756805772187,0.04,4405.8,4405.0,12.48714755]
["bitfinex","ETHUSD",1756805775689,0.04,4405.8,4405.2,3.06204449]
["bitfinex","ETHUSD",1756805776021,1e-08,4405.4,4405.3,18.19588164]
["bitfinex","ETHUSD",1756805776316,1e-08,4405.4,4405.3,20.71128164]
["bitfinex","ETHUSD",1756805778944,1e-08,4405.4,4405.3,16.91628164]
["bitfinex","ETHUSD",1756805779147,1e-08,4405.4,4405.3,20.71128164]
["bitfinex","ETHUSD",1756805781459,1e-08,4405.4,4405.3,14.26171216]
["bitfinex","ETHUSD",1756805781747,1e-08,4405.4,4405.3,22.28423193]
["bitfinex","ETHUSD",1756805786688,1e-08,4405.4,4405.3,18.48923193]
["bitfinex","ETHUSD",1756805786865,1e-08,4405.4,4405.3,22.28323193]
["bitfinex","ETHUSD",1756805791676,1e-08,4405.4,4405.3,22.28723193]
["bitfinex","ETHUSD",1756805796084,1e-08,4405.4,4405.3,17.27783193]
["bitfinex","ETHUSD",1756805796293,0.70470001,4405.4,4405.3,8.46331216]
["bitfinex","ETHUSD",1756805796472,1.18420001,4405.4,4405.3,12.25731216]
["bitfinex","ETHUSD",1756805797354,1.18420001,4405.4,4405.3,10.95731216]
["bitfinex","ETHUSD",1756805798575,1.18420001,4405.4,4405.3,7.16331216]
["bitfinex","ETHUSD",1756805798778,1.18420001,4405.4,4405.3,9.18159296]
["bitfinex","ETHUSD",1756805800391,1.18420001,4405.4,4405.3,0.1176]
["bitfinex","ETHUSD",1756805800575,1.18420001,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756805804398,1.18420001,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756805805765,0.70470001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805807294,0.23600001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805808300,1.18420001,4405.4,4405.3,0.1176]
["bitfinex","ETHUSD",1756805808500,1.18420001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805809313,0.2149458,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805810629,0.2159458,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805812322,0.001,4405.4,4405.3,2.67519296]
["bitfinex","ETHUSD",1756805812496,0.001,4405.4,4405.3,7.38559176]
["bitfinex","ETHUSD",1756805812699,0.001,4405.4,4405.3,7.49919176]
["bitfinex","ETHUSD",1756805816500,0.001,4405.4,4405.3,8.79919176]
["bitfinex","ETHUSD",1756805817237,0.2162,4405.4,4405.3,10.05779176]
["bitfinex","ETHUSD",1756805820347,0.2162,4405.4,4405.3,3.1176]
["bitfinex","ETHUSD",1756805820549,9.13361977,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756805823023,1.1111,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756805823222,0.6465,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756805823715,0.2162,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756805824215,0.001,4405.4,4405.3,2.69579296]
["bitfinex","ETHUSD",1756805824848,0.001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805827349,0.001,4405.4,4405.3,6.18159296]
["bitfinex","ETHUSD",1756805832356,0.001,4405.4,4405.3,6.91949296]
["bitfinex","ETHUSD",1756805834874,0.001,4405.4,4405.3,6.18159296]
["bitfinex","ETHUSD",1756805836560,0.2566,4405.4,4405.3,6.18159296]
["bitfinex","ETHUSD",1756805837883,0.2566,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805839666,0.001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805839975,0.2583,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805842549,0.001,4405.4,4405.3,3.14929296]
["bitfinex","ETHUSD",1756805842749,0.001,4405.4,4405.3,2.69579296]
["bitfinex","ETHUSD",1756805843242,0.001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805843982,6.69830026,4405.4,4405.3,0.1176]
["bitfinex","ETHUSD",1756805844148,6.69830026,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756805844350,0.2566,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756805844576,0.001,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756805845181,0.2566,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756805845480,0.2566,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756805845682,0.001,4405.4,4405.3,2.58219296]
["bitfinex","ETHUSD",1756805845866,0.001,4405.4,4405.3,4.11350013]
["bitfinex","ETHUSD",1756805846048,0.001,4405.4,4405.3,4.54320013]
["bitfinex","ETHUSD",1756805847247,0.001,4405.4,4405.3,4.11350013]
["bitfinex","ETHUSD",1756805847582,0.001,4405.4,4405.3,3.60969296]
["bitfinex","ETHUSD",1756805848778,0.001,4405.4,4405.3,2.69579296]
["bitfinex","ETHUSD",1756805849769,0.001,4405.4,4405.3,3.18469296]
["bitfinex","ETHUSD",1756805850173,0.001,4405.4,4405.3,3.64509296]
["bitfinex","ETHUSD",1756805852088,0.001,4405.4,4405.3,3.15619296]
["bitfinex","ETHUSD",1756805852682,0.001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805854589,0.2253,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805854792,0.001,4405.4,4405.3,2.38759296]
["bitfinex","ETHUSD",1756805856603,0.001,4405.4,4405.3,3.17019296]
["bitfinex","ETHUSD",1756805856775,0.001,4405.4,4405.3,7.59996012]
["bitfinex","ETHUSD",1756805856963,0.001,4405.4,4405.3,14.04166038]
["bitfinex","ETHUSD",1756805857164,0.001,4405.4,4405.3,7.59996012]
["bitfinex","ETHUSD",1756805857594,0.001,4405.4,4405.3,8.89996012]
["bitfinex","ETHUSD",1756805858094,0.001,4405.4,4405.3,12.69296012]
["bitfinex","ETHUSD",1756805861171,0.001,4405.4,4405.3,8.89996012]
["bitfinex","ETHUSD",1756805861598,0.001,4405.4,4405.3,12.69296012]
["bitfinex","ETHUSD",1756805861809,0.001,4405.4,4405.3,8.89996012]
["bitfinex","ETHUSD",1756805861974,0.001,4405.4,4405.3,12.69296012]
["bitfinex","ETHUSD",1756805862801,0.001,4405.4,4405.3,12.23256012]
["bitfinex","ETHUSD",1756805863031,0.001,4405.4,4405.3,12.69296012]
["bitfinex","ETHUSD",1756805863485,0.001,4405.4,4405.3,11.34296012]
["bitfinex","ETHUSD",1756805865008,0.001,4405.4,4405.3,10.37359296]
["bitfinex","ETHUSD",1756805867622,0.001,4405.4,4405.3,11.67359296]
["bitfinex","ETHUSD",1756805869902,0.2253,4405.4,4405.3,10.43059296]
["bitfinex","ETHUSD",1756805870921,0.001,4405.4,4405.3,10.43059296]
["bitfinex","ETHUSD",1756805872300,0.2276,4405.4,4405.3,9.12959296]
["bitfinex","ETHUSD",1756805874320,0.001,4405.4,4405.3,9.12959296]
["bitfinex","ETHUSD",1756805874526,0.001,4405.4,4405.3,9.42329296]
["bitfinex","ETHUSD",1756805874689,0.001,4405.4,4405.3,9.91219296]
["bitfinex","ETHUSD",1756805874890,0.001,4405.4,4405.3,11.09444502]
["bitfinex","ETHUSD",1756805876837,0.001,4405.4,4405.3,11.09844502]
["bitfinex","ETHUSD",1756805878538,0.001,4405.4,4405.3,12.39844502]
["bitfinex","ETHUSD",1756805891456,0.001,4405.4,4405.3,11.90954502]
["bitfinex","ETHUSD",1756805893084,0.001,4405.4,4405.3,11.15544502]
["bitfinex","ETHUSD",1756805893369,0.001,4405.4,4405.3,10.43359296]
["bitfinex","ETHUSD",1756805893873,0.3127,4405.4,4405.3,10.43359296]
["bitfinex","ETHUSD",1756805895566,0.001,4405.4,4405.3,10.43359296]
["bitfinex","ETHUSD",1756805896745,0.001,4405.4,4405.3,11.66259296]
["bitfinex","ETHUSD",1756805897476,0.001,4405.4,4405.3,10.74429296]
["bitfinex","ETHUSD",1756805898458,0.001,4405.4,4405.3,11.19779296]
["bitfinex","ETHUSD",1756805899881,0.001,4405.4,4405.3,9.89779296]
["bitfinex","ETHUSD",1756805900045,0.001,4405.4,4405.3,9.13359296]
["bitfinex","ETHUSD",1756805900452,0.001,4405.4,4405.3,10.43359296]
["bitfinex","ETHUSD",1756805900862,0.3127,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805901065,0.3127,4405.4,4405.3,9.13259296]
["bitfinex","ETHUSD",1756805901357,0.001,4405.4,4405.3,10.36159296]
["bitfinex","ETHUSD",1756805901558,0.001,4405.4,4405.3,9.90809296]
["bitfinex","ETHUSD",1756805901764,0.001,4405.4,4405.3,9.13259296]
["bitfinex","ETHUSD",1756805902352,0.001,4405.4,4405.3,9.44329296]
["bitfinex","ETHUSD",1756805904488,0.001,4405.4,4405.3,10.36159296]
["bitfinex","ETHUSD",1756805904889,0.001,4405.4,4405.3,11.19679296]
["bitfinex","ETHUSD",1756805905467,0.001,4405.4,4405.3,9.13259296]
["bitfinex","ETHUSD",1756805905669,0.3127,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805905869,0.3127,4405.4,4405.3,9.13259296]
["bitfinex","ETHUSD",1756805906666,0.7667,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805907000,1.1397,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805907496,1.25367,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805907862,0.88067,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805908112,0.42667,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805908285,0.3,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805913935,0.001,4405.4,4405.3,5.34159296]
["bitfinex","ETHUSD",1756805914104,0.001,4405.4,4405.3,6.57959296]
["bitfinex","ETHUSD",1756805915805,0.001,4405.4,4405.3,10.36959296]
["bitfinex","ETHUSD",1756805916749,0.001,4405.4,4405.3,11.41803734]
["bitfinex","ETHUSD",1756805919647,0.001,4405.4,4405.3,12.21003734]
["bitfinex","ETHUSD",1756805924449,0.04,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756805924665,0.04,4405.8,4405.7,17.87728204]
["bitfinex","ETHUSD",1756805924821,0.04,4405.8,4405.7,21.17393579]
["bitfinex","ETHUSD",1756805925020,0.04,4405.8,4405.7,21.28753579]
["bitfinex","ETHUSD",1756805925444,0.04,4405.8,4405.7,21.3784888]
["bitfinex","ETHUSD",1756805928627,0.04,4405.8,4405.7,13.35299362]
["bitfinex","ETHUSD",1756805929862,0.04,4405.8,4405.7,11.63749362]
["bitfinex","ETHUSD",1756805930176,0.04,4405.8,4405.7,12.55999362]
["bitfinex","ETHUSD",1756805930731,0.04,4405.8,4405.7,11.32199362]
["bitfinex","ETHUSD",1756805931066,0.2913,4405.8,4405.7,11.32199362]
["bitfinex","ETHUSD",1756805931633,0.2913,4405.8,4405.7,7.53299362]
["bitfinex","ETHUSD",1756805931969,0.7241,4405.8,4405.7,9.26333987]
["bitfinex","ETHUSD",1756805932762,0.04,4405.8,4405.7,9.57883987]
["bitfinex","ETHUSD",1756805932930,0.04,4405.8,4405.7,11.29333987]
["bitfinex","ETHUSD",1756805933258,0.04,4405.8,4405.7,10.05533987]
["bitfinex","ETHUSD",1756805933436,0.2913,4405.8,4405.7,9.26333987]
["bitfinex","ETHUSD",1756805934043,0.04,4405.8,4405.7,12.44665941]
["bitfinex","ETHUSD",1756805934357,0.04,4405.8,4405.7,6.62765941]
["bitfinex","ETHUSD",1756805934558,0.04,4405.8,4405.7,10.41665941]
["bitfinex","ETHUSD",1756805936661,0.04,4405.8,4405.7,10.73215941]
["bitfinex","ETHUSD",1756805938643,0.04,4405.8,4405.7,12.42215941]
["bitfinex","ETHUSD",1756805943038,0.041,4405.8,4405.7,12.42215941]
["bitfinex","ETHUSD",1756805944581,0.001,4405.9,4405.8,6.06173534]
["bitfinex","ETHUSD",1756805944747,0.001,4405.9,4405.8,17.06060554]
["bitfinex","ETHUSD",1756805944933,0.001,4405.9,4405.8,9.33611036]
["bitfinex","ETHUSD",1756805951178,0.001,4405.9,4405.8,10.63611036]
["bitfinex","ETHUSD",1756805952155,0.2383,4405.9,4405.8,8.64511036]
["bitfinex","ETHUSD",1756805952356,0.2383,4405.9,4405.8,12.43311036]
["bitfinex","ETHUSD",1756805954396,0.001,4405.9,4405.8,12.73411036]
["bitfinex","ETHUSD",1756805954596,0.001,4405.9,4405.8,13.17951036]
["bitfinex","ETHUSD",1756805955254,0.001,4405.9,4405.8,13.63211036]
["bitfinex","ETHUSD",1756805956353,0.001,4405.9,4405.8,12.73411036]
["bitfinex","ETHUSD",1756805956998,0.001,4405.9,4405.8,13.63211036]
["bitfinex","ETHUSD",1756805957176,0.001,4405.9,4405.8,14.42411036]
["bitfinex","ETHUSD",1756805959914,1e-08,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756805960187,0.4714,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756805960367,0.7757,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756805960759,1.156,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756805961086,1.156,4408.3,4408.2,2.9504007]
["bitfinex","ETHUSD",1756805963495,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805963995,0.2573,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805964194,0.2573,4408.8,4408.7,2.95006749]
["bitfinex","ETHUSD",1756805965166,0.7039,4408.8,4408.7,3.06366749]
["bitfinex","ETHUSD",1756805965364,0.2573,4408.8,4408.7,3.06366749]
["bitfinex","ETHUSD",1756805967681,0.2573,4408.8,4408.7,2.95006749]
["bitfinex","ETHUSD",1756805967881,0.2594,4408.8,4408.7,2.95006749]
["bitfinex","ETHUSD",1756805968414,0.2594,4408.8,4408.7,2.94594667]
["bitfinex","ETHUSD",1756805968988,1.1613,4408.8,4408.7,2.94594667]
["bitfinex","ETHUSD",1756805970099,1.1613,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805971936,1.1613,4408.8,4408.5,2.95019993]
["bitfinex","ETHUSD",1756805971937,1.1613,4408.8,4408.6,2.26828639]
["bitfinex","ETHUSD",1756805972098,0.2594,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805972281,1.1613,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805972712,0.7039,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805973520,0.2594,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805977635,0.02,4408.8,4408.7,2.56454233]
["bitfinex","ETHUSD",1756805977930,0.2345,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805978282,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805978480,0.237,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805979027,0.238,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805980000,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805980197,0.021,4408.8,4408.7,3.01474233]
["bitfinex","ETHUSD",1756805980396,0.021,4408.8,4408.7,2.56454233]
["bitfinex","ETHUSD",1756805980602,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805980800,0.2355,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805983990,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805984203,0.021,4408.8,4408.7,2.56454233]
["bitfinex","ETHUSD",1756805984428,0.021,4408.8,4408.7,3.51264233]
["bitfinex","ETHUSD",1756805984734,0.021,4408.8,4408.7,4.09544233]
["bitfinex","ETHUSD",1756805985331,0.021,4408.8,4408.7,2.85104233]
["bitfinex","ETHUSD",1756805986227,0.2355,4408.8,4408.7,2.85104233]
["bitfinex","ETHUSD",1756805986732,0.021,4408.8,4408.7,2.85104233]
["bitfinex","ETHUSD",1756805987036,0.2355,4408.8,4408.7,2.85104233]
["bitfinex","ETHUSD",1756805992331,0.021,4408.8,4408.7,2.85104233]
["bitfinex","ETHUSD",1756805992738,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805994136,0.021,4408.8,4408.7,2.56454233]
["bitfinex","ETHUSD",1756805995140,0.021,4408.8,4408.7,3.01474233]
["bitfinex","ETHUSD",1756805995823,0.021,4408.8,4408.7,3.51264233]
["bitfinex","ETHUSD",1756805996013,0.021,4408.8,4408.7,3.01474233]
["bitfinex","ETHUSD",1756805996619,0.2355,4408.8,4408.7,3.01474233]
["bitfinex","ETHUSD",1756805996822,0.2355,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805997644,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756805998522,0.021,4408.8,4408.7,2.58184233]
["bitfinex","ETHUSD",1756805999413,0.2541,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756806000025,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756806001560,0.021,4408.8,4408.7,2.58184233]
["bitfinex","ETHUSD",1756806001743,0.021,4408.8,4408.7,3.52724233]
["bitfinex","ETHUSD",1756806004971,0.2541,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756806005875,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756806007895,0.7235,4408.8,4408.6,0.1176]
["bitfinex","ETHUSD",1756806008037,11.13568313,4408.7,4408.6,0.1176]
["bitfinex","ETHUSD",1756806008242,11.24928313,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806008443,11.48458313,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806008740,5.054,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806009556,7.32224233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806009887,5.054,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806010181,7.32224233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806013650,3.53724233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806013848,7.32224233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806014251,13.75282546,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806022963,13.28342546,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806023163,12.83272546,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806025476,0.021,4408.8,4408.6,0.7922]
["bitfinex","ETHUSD",1756806025704,3.8996,4408.7,4408.6,0.3176]
["bitfinex","ETHUSD",1756806026164,3.8996,4408.7,4408.6,0.7922]
["bitfinex","ETHUSD",1756806026497,3.8996,4408.7,4408.6,1.263]
["bitfinex","ETHUSD",1756806026698,0.1136,4408.7,4408.6,1.263]
["bitfinex","ETHUSD",1756806026888,3.8996,4408.7,4408.6,1.263]
["bitfinex","ETHUSD",1756806027772,0.1136,4408.7,4408.6,1.263]
["bitfinex","ETHUSD",1756806027964,3.8996,4408.7,4408.6,1.263]
["bitfinex","ETHUSD",1756806031394,0.1136,4408.7,4408.6,1.263]
["bitfinex","ETHUSD",1756806031595,12.5757317,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806031806,14.84397403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806032868,15.28007403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806033094,15.74047403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806033709,15.28007403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806034603,14.84397403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806034801,15.74147403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806036507,15.28107403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806038913,18.74147403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806040334,19.53347403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806050809,19.07307403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806051010,18.63697403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806052534,14.85197403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806052726,18.63697403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806059842,19.55727403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806060221,19.07307403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806060416,19.55727403,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756806060639,19.55727403,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1756806061156,6.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756806061311,6.06070547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756806061509,7.34250547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756806062150,8.02484083,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1756806062655,2.26937478,4406.5,4406.4,0.4962]
["bitfinex","ETHUSD",1756806062958,16.22860648,4406.5,4406.4,0.7835]
["bitfinex","ETHUSD",1756806063131,16.22860648,4406.5,4406.4,0.7318]
["bitfinex","ETHUSD",1756806063459,16.72480648,4406.5,4406.4,0.7318]
["bitfinex","ETHUSD",1756806063676,0.792,4406.2,4405.9,0.4445]
["bitfinex","ETHUSD",1756806063946,5.26968383,4405.9,4405.8,0.5202]
["bitfinex","ETHUSD",1756806064123,9.05468383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756806064320,9.46935928,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756806064521,9.46935928,4405.9,4405.8,0.3113]
["bitfinex","ETHUSD",1756806064522,5.68435928,4405.9,4405.8,0.3113]
["bitfinex","ETHUSD",1756806064854,9.46935928,4405.9,4405.8,0.7558]
["bitfinex","ETHUSD",1756806065573,10.50785928,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756806065876,10.50785928,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806066022,11.70621885,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806066337,11.42955928,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806066849,10.94535928,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806067218,10.50785928,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806070538,10.50785928,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756806072939,6.72285928,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756806073133,10.50985928,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756806075535,10.50985928,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806076431,10.26335928,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806076631,8.81074933,4406.0,4405.8,1.22800001]
["bitfinex","ETHUSD",1756806076632,0.68259308,4406.0,4405.8,1.22800001]
["bitfinex","ETHUSD",1756806076847,0.68259308,4406.0,4405.9,0.9407]
["bitfinex","ETHUSD",1756806077071,6.85282539,4406.0,4405.9,0.9407]
["bitfinex","ETHUSD",1756806077386,6.17023231,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806077549,6.85268409,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806078483,0.79605178,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806078786,3.9006,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806079861,0.1136,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806080061,3.9006,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806082187,0.1136,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806082363,3.9006,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806087767,3.9016,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806087967,10.3423368,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806088193,12.61196911,4406.0,4405.9,1.228]
["bitfinex","ETHUSD",1756806088571,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806088773,6.17958383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806088984,5.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806089189,3.9006,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806089385,6.17028383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806089698,6.17028383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806089699,6.39668383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806090474,6.85408383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806090799,6.39668383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806090997,9.39668383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806092373,9.39668383,4405.9,4405.8,0.72960001]
["bitfinex","ETHUSD",1756806092374,5.38328383,4405.9,4405.8,0.72960001]
["bitfinex","ETHUSD",1756806092573,6.17028383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806093173,6.17028383,4405.9,4405.8,0.29230001]
["bitfinex","ETHUSD",1756806093469,6.39668383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806093669,6.17028383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806094209,2.38328383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806094391,6.17028383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806094719,6.17028383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806095100,2.68998383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806095291,6.47698383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806095490,9.47698383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806096708,5.68998383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806096923,9.47698383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806097120,9.17028383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806097789,9.47698383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806098277,9.17028383,4405.9,4405.8,0.29230001]
["bitfinex","ETHUSD",1756806098879,9.17028383,4405.9,4405.8,0.72960001]
["bitfinex","ETHUSD",1756806099309,9.17028383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806101991,5.38328383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806102195,9.17028383,4405.9,4405.8,1.22710001]
["bitfinex","ETHUSD",1756806103116,9.17028383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806103337,9.47698383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806104626,9.17028383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806104842,0.1136,4405.9,4405.8,7.66783681]
["bitfinex","ETHUSD",1756806104999,0.001,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756806105199,3.422,4406.0,4405.9,3.20448383]
["bitfinex","ETHUSD",1756806105434,3.422,4406.0,4405.9,3.49678383]
["bitfinex","ETHUSD",1756806105795,3.422,4406.0,4405.9,1.2271]
["bitfinex","ETHUSD",1756806105994,3.422,4406.0,4405.9,3.49678383]
["bitfinex","ETHUSD",1756806106224,3.422,4406.0,4405.9,1.2271]
["bitfinex","ETHUSD",1756806108306,3.422,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756806108653,3.03148156,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806109713,6.81948156,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806110032,10.72938156,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806110335,11.52138156,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806111110,7.73338156,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806111315,11.52138156,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806112099,17.96211836,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756806114104,17.96211836,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756806114105,6.06173534,4405.8,4405.3,1e-08]
["bitfinex","ETHUSD",1756806114341,12.50267823,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806114537,11.74764143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806114745,11.51894143,4405.4,4405.3,0.29230001]
["bitfinex","ETHUSD",1756806114954,15.31094143,4405.4,4405.3,0.29230001]
["bitfinex","ETHUSD",1756806115138,15.73273916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806115455,15.96373916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806116116,16.41623916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806116315,16.86903916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806117442,34.05251767,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806118242,29.35521767,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806118452,12.17173916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806118654,14.94073916,4405.4,4405.3,0.29430001]
["bitfinex","ETHUSD",1756806118841,14.94173916,4405.4,4405.3,0.29430001]
["bitfinex","ETHUSD",1756806119755,15.24993916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806120529,14.94173916,4405.4,4405.3,0.29430001]
["bitfinex","ETHUSD",1756806121742,14.94173916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806123048,15.19283916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806123378,12.19183916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806123536,15.98483916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806123859,15.73873916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806124064,15.99263916,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806124742,34.18471767,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806125754,36.85337724,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806130734,37.02111839,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806133161,36.58991839,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806133354,37.02111839,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806134768,44.10111839,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806136467,44.21979891,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806137682,33.48350911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806139864,33.01970911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806140059,32.58850911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806140755,32.58950911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806143350,21.71050911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806143545,25.50450911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806145678,25.50350911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806146174,21.45760911,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806146387,18.78894954,4405.4,4405.3,0.29430001]
["bitfinex","ETHUSD",1756806146560,22.41420839,4405.4,4405.3,1.19500001]
["bitfinex","ETHUSD",1756806148896,22.41420839,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806149459,22.41420839,4405.4,4405.3,0.77210001]
["bitfinex","ETHUSD",1756806149460,23.99950848,4405.4,4405.3,0.77210001]
["bitfinex","ETHUSD",1756806149662,24.29710848,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806150350,23.99950848,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806151676,23.99950848,4405.4,4405.3,0.31450001]
["bitfinex","ETHUSD",1756806151862,23.99950848,4405.4,4405.3,0.77210001]
["bitfinex","ETHUSD",1756806152586,10.96022195,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806152885,11.63354143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806153190,14.63354143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806153353,10.84154143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806153557,14.63354143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806157077,10.84154143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806157389,14.63254143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806159970,15.42454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806161192,15.42454143,4405.4,4405.3,0.31450001]
["bitfinex","ETHUSD",1756806161514,14.63154143,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806161682,0.1146,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806162200,3.9056,4405.4,4405.3,1.35531001]
["bitfinex","ETHUSD",1756806163194,0.1146,4405.4,4405.3,1.35531001]
["bitfinex","ETHUSD",1756806163415,3.9066,4405.4,4405.3,1.35531001]
["bitfinex","ETHUSD",1756806163887,0.1146,4405.4,4405.3,1.35531001]
["bitfinex","ETHUSD",1756806164101,3.9056,4405.4,4405.3,1.35531001]
["bitfinex","ETHUSD",1756806164276,3.9056,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806164887,0.1146,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806165106,3.9056,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806166910,0.1146,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806167075,3.9056,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806175011,0.1146,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806175376,0.001,4405.4,4405.3,3.85231729]
["bitfinex","ETHUSD",1756806175706,3.493,4405.4,4405.3,3.85231729]
["bitfinex","ETHUSD",1756806176319,3.493,4405.4,4405.3,1.58232433]
["bitfinex","ETHUSD",1756806176682,3.493,4405.4,4405.3,3.85231729]
["bitfinex","ETHUSD",1756806178909,3.789,4405.4,4405.3,3.85231729]
["bitfinex","ETHUSD",1756806179210,3.789,4405.4,4405.3,1.23210001]
["bitfinex","ETHUSD",1756806179632,3.789,4405.4,4405.3,0.77210001]
["bitfinex","ETHUSD",1756806180215,7.23234143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806180388,10.34594143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806181011,10.67874143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806181224,11.13794143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806182979,11.414601,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756806184501,5.45414755,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1756806184726,19.64668789,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756806184905,20.82008789,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756806186315,17.01408789,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756806186621,3.06235372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806186794,6.87135372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806186998,8.15895372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806187923,11.15895372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806188220,10.27435372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806188913,10.36539368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806191034,6.55639368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806191240,10.36939368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806191548,6.26699368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806191748,6.28799368,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806195451,6.28799368,4404.6,4404.5,0.31480001]
["bitfinex","ETHUSD",1756806195662,6.28799368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806195822,6.51259368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806196549,6.28799368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806199249,0.20463996,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806199542,4.01463996,4404.6,4404.5,1.36055001]
["bitfinex","ETHUSD",1756806200184,4.01463996,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806203371,0.20463996,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806203562,4.01463996,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806206081,0.20463996,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806206282,4.01263996,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806206482,6.28299368,4404.6,4404.5,1.23650001]
["bitfinex","ETHUSD",1756806207073,6.28299368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806207274,6.53549368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806209556,12.98182952,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806213891,12.72932952,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806219588,8.92132952,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806219756,6.27799368,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806220092,2.47499368,4404.6,4404.5,0.76720001]
["bitfinex","ETHUSD",1756806220395,6.27799368,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806224896,6.27799368,4404.6,4404.5,0.30860001]
["bitfinex","ETHUSD",1756806225399,6.27799368,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806226095,6.27599368,4404.6,4404.5,0.30860001]
["bitfinex","ETHUSD",1756806227899,2.47499368,4404.6,4404.5,0.30860001]
["bitfinex","ETHUSD",1756806228071,6.27499368,4404.6,4404.5,0.30860001]
["bitfinex","ETHUSD",1756806228267,2.47499368,4404.6,4404.5,0.30860001]
["bitfinex","ETHUSD",1756806228504,6.27499368,4404.6,4404.5,0.30860001]
["bitfinex","ETHUSD",1756806228796,6.27499368,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806228981,6.27399368,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806229599,0.1136,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806229776,3.9126,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806235200,0.1136,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806235407,3.9116,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806240781,3.9096,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806241910,3.9106,4404.6,4404.5,1.21700001]
["bitfinex","ETHUSD",1756806243039,4.202,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806243184,6.47235372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806243489,2.67635372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806243689,7.15504155,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806245179,4.88468783,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806245386,4.59328783,4404.6,4404.5,1.23890001]
["bitfinex","ETHUSD",1756806246484,4.59328783,4404.6,4404.5,0.77250001]
["bitfinex","ETHUSD",1756806247884,4.59228783,4404.6,4404.5,1.23890001]
["bitfinex","ETHUSD",1756806248287,3.9096,4404.6,4404.5,1.23890001]
["bitfinex","ETHUSD",1756806248485,3.796,4404.6,4404.5,3.63359527]
["bitfinex","ETHUSD",1756806249313,3.796,4404.6,4404.5,1.36319001]
["bitfinex","ETHUSD",1756806249688,3.796,4404.6,4404.5,3.63359527]
["bitfinex","ETHUSD",1756806249888,0.001,4404.6,4404.5,3.63359527]
["bitfinex","ETHUSD",1756806250295,3.796,4404.6,4404.5,3.63359527]
["bitfinex","ETHUSD",1756806251222,0.001,4404.6,4404.5,3.63359527]
["bitfinex","ETHUSD",1756806251604,0.001,4404.6,4404.5,1.36319001]
["bitfinex","ETHUSD",1756806252134,0.001,4404.6,4404.5,3.63359527]
["bitfinex","ETHUSD",1756806258998,0.001,4404.6,4404.5,6.63359527]
["bitfinex","ETHUSD",1756806259198,0.001,4404.6,4404.5,8.04719527]
["bitfinex","ETHUSD",1756806268449,0.001,4404.6,4404.5,7.58349527]
["bitfinex","ETHUSD",1756806268650,0.001,4404.6,4404.5,8.04549527]
["bitfinex","ETHUSD",1756806270858,0.001,4404.6,4404.5,16.07266279]
["bitfinex","ETHUSD",1756806271762,1e-08,4404.6,4404.5,16.86466279]
["bitfinex","ETHUSD",1756806272620,1e-08,4404.6,4404.5,16.9556396]
["bitfinex","ETHUSD",1756806272821,1e-08,4404.6,4404.5,17.07125632]
["bitfinex","ETHUSD",1756806274244,1e-08,4404.6,4404.5,20.7466396]
["bitfinex","ETHUSD",1756806281278,1e-08,4404.6,4404.5,12.71947208]
["bitfinex","ETHUSD",1756806283078,1e-08,4404.6,4404.5,16.96947208]
["bitfinex","ETHUSD",1756806286382,1e-08,4404.6,4404.5,16.04107208]
["bitfinex","ETHUSD",1756806286906,1e-08,4404.6,4404.5,16.50307208]
["bitfinex","ETHUSD",1756806287907,1e-08,4404.6,4404.5,16.04007208]
["bitfinex","ETHUSD",1756806288503,1e-08,4404.6,4404.5,16.50207208]
["bitfinex","ETHUSD",1756806288686,1e-08,4404.6,4404.5,16.95567208]
["bitfinex","ETHUSD",1756806289080,1e-08,4404.6,4404.5,12.70567208]
["bitfinex","ETHUSD",1756806295309,1e-08,4404.6,4404.5,11.79007208]
["bitfinex","ETHUSD",1756806295480,0.22640001,4404.6,4404.5,11.48127208]
["bitfinex","ETHUSD",1756806297706,1e-08,4404.6,4404.5,11.48127208]
["bitfinex","ETHUSD",1756806299218,0.21530001,4404.6,4404.5,11.48127208]
["bitfinex","ETHUSD",1756806299727,0.21530001,4404.6,4404.5,6.89927208]
["bitfinex","ETHUSD",1756806299934,1.16090001,4404.6,4404.5,2.27040527]
["bitfinex","ETHUSD",1756806300329,1.16090001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806300900,1.16090001,4404.6,4404.5,2.27040527]
["bitfinex","ETHUSD",1756806301333,1.16090001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806301830,1.16090001,4404.6,4404.5,2.27040527]
["bitfinex","ETHUSD",1756806303215,1.16090001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806304442,1.16090001,4404.6,4404.5,2.27040527]
["bitfinex","ETHUSD",1756806305241,1e-08,4404.6,4404.5,2.57540527]
["bitfinex","ETHUSD",1756806305418,1e-08,4404.6,4404.5,2.80089411]
["bitfinex","ETHUSD",1756806306556,1e-08,4404.6,4404.5,10.84239816]
["bitfinex","ETHUSD",1756806306754,1e-08,4404.6,4404.5,10.81969411]
["bitfinex","ETHUSD",1756806307251,1e-08,4404.6,4404.5,12.11969411]
["bitfinex","ETHUSD",1756806309464,1e-08,4404.6,4404.5,8.19589411]
["bitfinex","ETHUSD",1756806309687,0.68370001,4404.6,4404.5,7.89089411]
["bitfinex","ETHUSD",1756806309842,1.16090001,4404.6,4404.5,3.68400527]
["bitfinex","ETHUSD",1756806310048,1.16090001,4404.6,4404.5,2.38400527]
["bitfinex","ETHUSD",1756806312052,1.16090001,4404.6,4404.5,0.11360001]
["bitfinex","ETHUSD",1756806313552,1.16090001,4404.6,4404.5,2.38400527]
["bitfinex","ETHUSD",1756806313776,1.16090001,4404.6,4404.5,0.11360001]
["bitfinex","ETHUSD",1756806314383,1.16090001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806314879,1.27699001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806315184,5.06699001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806317655,5.06699001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806318154,1.27699001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806318361,5.06699001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806322201,0.21530001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806322407,4.00530001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806323096,4.95090001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806323698,7.22125373,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806326091,7.31227443,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806328892,10.31227443,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806329290,6.05387443,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806329501,3.88102071,4404.6,4404.5,0.28850001]
["bitfinex","ETHUSD",1756806329699,3.88102071,4404.6,4404.5,1.22780001]
["bitfinex","ETHUSD",1756806329907,0.09102071,4404.6,4404.5,1.22780001]
["bitfinex","ETHUSD",1756806330209,3.79000001,4404.6,4404.5,1.22780001]
["bitfinex","ETHUSD",1756806330726,4.00920001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806331074,0.21920001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806331272,3.79000001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806331977,4.00920001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806333420,10.45371298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806333625,10.91821298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806334110,7.12821298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806334277,4.00920001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806334599,10.45371298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806340682,4.00920001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806340890,3.79000001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806341206,4.01170001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806341624,3.79000001,4404.6,4404.5,0.28850001]
["bitfinex","ETHUSD",1756806342196,1e-08,4404.6,4404.5,0.28850001]
["bitfinex","ETHUSD",1756806342398,3.79000001,4404.6,4404.5,0.28850001]
["bitfinex","ETHUSD",1756806343530,3.79000001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806344214,3.79000001,4404.6,4404.5,1.22780001]
["bitfinex","ETHUSD",1756806345315,1e-08,4404.6,4404.5,1.22780001]
["bitfinex","ETHUSD",1756806345520,3.79000001,4404.6,4404.5,1.22780001]
["bitfinex","ETHUSD",1756806345716,3.79000001,4404.6,4404.5,0.28850001]
["bitfinex","ETHUSD",1756806347314,3.79000001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806348219,3.79000001,4404.6,4404.5,3.52090932]
["bitfinex","ETHUSD",1756806348220,1e-08,4404.6,4404.5,3.52090932]
["bitfinex","ETHUSD",1756806348420,3.79000001,4404.6,4404.5,4.83579732]
["bitfinex","ETHUSD",1756806348730,3.79000001,4404.6,4404.5,3.61180527]
["bitfinex","ETHUSD",1756806349815,4.00920001,4404.6,4404.5,0.11360001]
["bitfinex","ETHUSD",1756806350352,4.12530001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806350728,10.56981298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806350924,11.03191298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806351853,10.56981298,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806352049,4.12530001,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806352250,13.7990667,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806352425,20.24357967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806352630,23.24357967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806352816,23.33461176,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806353152,13.10009879,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806353339,23.24357967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806355815,24.03557967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806364382,23.07667967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806371383,23.52677967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806372393,19.73677967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806372563,23.52677967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806373461,23.07667967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806374594,24.02037967,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756806374895,5.27050836,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756806375065,10.23651297,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806375264,16.12301297,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806375459,16.57101297,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806375663,17.06461297,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806375990,19.33532756,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806376165,26.16841848,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806377378,26.16841848,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756806377379,6.06281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806377694,9.85281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806377862,11.03101772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806378470,3.063024,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806378686,16.41113697,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806378885,16.71363697,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806379692,23.15814994,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806380569,24.03384994,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806380794,23.15814994,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806381797,16.41113697,4403.3,4402.8,0.47]
["bitfinex","ETHUSD",1756806381998,16.41113697,4403.3,4402.8,0.9379]
["bitfinex","ETHUSD",1756806382202,16.41113697,4403.3,4402.9,0.45]
["bitfinex","ETHUSD",1756806382420,16.41113697,4403.3,4403.2,0.7743]
["bitfinex","ETHUSD",1756806382713,15.61913697,4403.3,4403.2,1.2243]
["bitfinex","ETHUSD",1756806382867,11.82913697,4403.3,4403.2,1.2243]
["bitfinex","ETHUSD",1756806383067,15.61913697,4403.3,4403.2,1.2243]
["bitfinex","ETHUSD",1756806384776,11.82913697,4403.3,4403.2,1.2243]
["bitfinex","ETHUSD",1756806384968,15.61913697,4403.3,4403.2,1.2243]
["bitfinex","ETHUSD",1756806386892,15.61913697,4403.3,4403.2,0.7743]
["bitfinex","ETHUSD",1756806387193,15.61913697,4403.3,4403.2,1.2225]
["bitfinex","ETHUSD",1756806387970,11.82913697,4403.3,4403.2,1.2225]
["bitfinex","ETHUSD",1756806388165,12.04533697,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806388406,15.83533697,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806388918,22.27984994,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806389111,22.06364994,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806389485,15.61913697,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806389686,22.06364994,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806390315,18.27364994,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806390613,22.27984994,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806390795,24.03824994,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806391190,19.06564994,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806391496,19.06564994,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806391497,9.174624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806391699,9.174624,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806392017,9.174624,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806392181,9.174624,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806392380,9.174624,4403.3,4403.2,0.7438]
["bitfinex","ETHUSD",1756806392584,9.174624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806393694,5.384624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806393896,9.174624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806394080,9.174624,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806395009,9.174624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806395530,9.390824,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806395698,5.384624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806395898,2.384624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806396399,6.174624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806397507,0.1136,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806397710,3.9036,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806397906,6.174624,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806398446,0.1136,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806398736,3.9036,4403.3,4403.2,1.31626]
["bitfinex","ETHUSD",1756806399791,14.21254371,4403.3,4403.2,0.7484]
["bitfinex","ETHUSD",1756806399991,14.21254371,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806400493,14.21254371,4403.3,4403.2,0.7438]
["bitfinex","ETHUSD",1756806401234,14.21254371,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806401438,14.21254371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806401643,14.21254371,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806402111,14.21254371,4403.3,4403.2,0.7438]
["bitfinex","ETHUSD",1756806402448,14.21254371,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806402741,14.21254371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806403117,14.09894371,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806403443,14.21254371,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806404960,14.21254371,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806405853,14.21254371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806406057,14.42874371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806406521,0.1136,4403.3,4403.2,0.2956]
["bitfinex","ETHUSD",1756806406726,3.9036,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806407065,0.1136,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806407269,3.9036,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806408119,11.94151971,4403.3,4403.2,0.7484]
["bitfinex","ETHUSD",1756806408317,11.94151971,4403.3,4403.2,1.1966]
["bitfinex","ETHUSD",1756806411060,12.15771971,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806411230,14.42874371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806412364,14.21254371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806413658,14.51934371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806413860,14.21254371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806415363,14.51934371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806420483,10.42254371,4403.3,4403.2,0.2909]
["bitfinex","ETHUSD",1756806420681,14.21254371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806421292,14.44014371,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806423511,10.42254371,4403.3,4403.2,0.788]
["bitfinex","ETHUSD",1756806423791,3.791,4403.3,4403.2,1.2278]
["bitfinex","ETHUSD",1756806424193,3.791,4403.3,4403.2,3.49887558]
["bitfinex","ETHUSD",1756806424366,3.791,4403.3,4403.2,1.2278]
["bitfinex","ETHUSD",1756806424567,3.791,4403.3,4403.2,3.49887558]
["bitfinex","ETHUSD",1756806425294,3.791,4403.3,4403.2,1.2278]
["bitfinex","ETHUSD",1756806428199,1.747,4403.5,4403.2,1.2278]
["bitfinex","ETHUSD",1756806428494,3.79,4403.4,4403.3,0.9369]
["bitfinex","ETHUSD",1756806428678,3.79,4403.4,4403.3,3.494824]
["bitfinex","ETHUSD",1756806429974,1.747,4403.5,4403.3,3.494824]
["bitfinex","ETHUSD",1756806430302,1.747,4403.5,4403.4,3.20787243]
["bitfinex","ETHUSD",1756806430603,5.537,4403.5,4403.4,3.20787243]
["bitfinex","ETHUSD",1756806430769,5.537,4403.5,4403.4,3.49477243]
["bitfinex","ETHUSD",1756806433286,1.747,4403.5,4403.4,3.49477243]
["bitfinex","ETHUSD",1756806433488,5.537,4403.5,4403.4,4.14239201]
["bitfinex","ETHUSD",1756806434289,0.001,4403.6,4403.4,4.14239201]
["bitfinex","ETHUSD",1756806434290,0.001,4403.6,4403.5,5.27092085]
["bitfinex","ETHUSD",1756806434490,0.001,4403.6,4403.5,6.20782085]
["bitfinex","ETHUSD",1756806434695,0.001,4403.6,4403.5,6.49472085]
["bitfinex","ETHUSD",1756806443288,0.001,4403.6,4403.5,6.49872085]
["bitfinex","ETHUSD",1756806443617,0.001,4403.6,4403.5,8.18821906]
["bitfinex","ETHUSD",1756806446419,0.001,4403.6,4403.5,5.27492085]
["bitfinex","ETHUSD",1756806446420,0.2286,4403.6,4403.5,5.27492085]
["bitfinex","ETHUSD",1756806447004,0.001,4403.6,4403.5,5.27492085]
["bitfinex","ETHUSD",1756806447406,0.6836,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806447613,1.1376,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806447991,4.0198,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806448195,4.9266,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806449422,4.0198,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806449621,4.0198,4403.6,4403.5,2.27492085]
["bitfinex","ETHUSD",1756806449821,4.0198,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806450423,4.0198,4403.6,4403.5,2.27492085]
["bitfinex","ETHUSD",1756806450746,0.2308,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806450907,0.001,4403.6,4403.5,2.27492085]
["bitfinex","ETHUSD",1756806451110,0.001,4403.6,4403.5,2.58102085]
["bitfinex","ETHUSD",1756806451111,3.79,4403.6,4403.5,2.58102085]
["bitfinex","ETHUSD",1756806451511,3.79,4403.6,4403.5,2.27492085]
["bitfinex","ETHUSD",1756806452125,3.79,4403.6,4403.5,2.58102085]
["bitfinex","ETHUSD",1756806452443,3.79,4403.6,4403.5,3.54362085]
["bitfinex","ETHUSD",1756806452768,3.79,4403.6,4403.5,3.65722085]
["bitfinex","ETHUSD",1756806456948,0.001,4403.6,4403.5,4.25044261]
["bitfinex","ETHUSD",1756806457134,0.001,4403.6,4403.5,7.25044261]
["bitfinex","ETHUSD",1756806458716,0.001,4403.6,4403.5,3.28784261]
["bitfinex","ETHUSD",1756806458915,0.001,4403.6,4403.5,2.69462085]
["bitfinex","ETHUSD",1756806459722,0.2328,4403.6,4403.5,2.38852085]
["bitfinex","ETHUSD",1756806459922,0.001,4403.6,4403.5,2.38852085]
["bitfinex","ETHUSD",1756806461550,0.001,4403.6,4403.5,2.69462085]
["bitfinex","ETHUSD",1756806461751,3.79,4403.6,4403.5,2.69462085]
["bitfinex","ETHUSD",1756806465028,0.001,4403.6,4403.5,4.20143262]
["bitfinex","ETHUSD",1756806465559,0.001,4403.6,4403.5,7.20143262]
["bitfinex","ETHUSD",1756806465760,0.001,4403.6,4403.5,8.50143262]
["bitfinex","ETHUSD",1756806466164,0.001,4403.6,4403.5,7.53883262]
["bitfinex","ETHUSD",1756806466464,0.001,4403.6,4403.5,3.71133262]
["bitfinex","ETHUSD",1756806466959,0.001,4403.6,4403.5,4.20143262]
["bitfinex","ETHUSD",1756806469583,0.001,4403.6,4403.5,3.72893262]
["bitfinex","ETHUSD",1756806469747,0.001,4403.6,4403.5,3.23883262]
["bitfinex","ETHUSD",1756806469952,0.001,4403.6,4403.5,3.71133262]
["bitfinex","ETHUSD",1756806470251,0.001,4403.6,4403.5,4.20143262]
["bitfinex","ETHUSD",1756806470466,0.001,4403.6,4403.5,7.20143262]
["bitfinex","ETHUSD",1756806472349,0.001,4403.6,4403.5,6.72893262]
["bitfinex","ETHUSD",1756806472549,0.001,4403.6,4403.5,6.23883262]
["bitfinex","ETHUSD",1756806474172,0.001,4403.6,4403.5,5.93273262]
["bitfinex","ETHUSD",1756806474173,0.2328,4403.6,4403.5,5.93273262]
["bitfinex","ETHUSD",1756806474342,0.2328,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806477783,0.001,4403.6,4403.5,5.67412085]
["bitfinex","ETHUSD",1756806477962,0.001,4403.6,4403.5,6.56712085]
["bitfinex","ETHUSD",1756806478476,0.001,4403.6,4403.5,10.35512085]
["bitfinex","ETHUSD",1756806479082,0.001,4403.6,4403.5,5.67412085]
["bitfinex","ETHUSD",1756806480970,0.001,4403.6,4403.5,6.11322085]
["bitfinex","ETHUSD",1756806482358,0.001,4403.6,4403.5,6.56712085]
["bitfinex","ETHUSD",1756806483187,0.001,4403.6,4403.5,7.83013262]
["bitfinex","ETHUSD",1756806484086,0.001,4403.6,4403.5,9.13013262]
["bitfinex","ETHUSD",1756806485197,0.001,4403.6,4403.5,12.91813262]
["bitfinex","ETHUSD",1756806486367,1e-08,4403.6,4403.5,13.71013262]
["bitfinex","ETHUSD",1756806488083,1e-08,4403.6,4403.5,13.80112453]
["bitfinex","ETHUSD",1756806488873,1e-08,4403.6,4403.5,10.01312453]
["bitfinex","ETHUSD",1756806489073,1e-08,4403.6,4403.5,13.80112453]
["bitfinex","ETHUSD",1756806493600,1e-08,4403.6,4403.5,18.05112453]
["bitfinex","ETHUSD",1756806496502,1e-08,4403.6,4403.5,13.80112453]
["bitfinex","ETHUSD",1756806507940,1e-08,4403.6,4403.5,9.12012453]
["bitfinex","ETHUSD",1756806508104,1e-08,4403.6,4403.5,12.53053262]
["bitfinex","ETHUSD",1756806508791,0.25370001,4403.6,4403.5,5.74353262]
["bitfinex","ETHUSD",1756806508992,0.25370001,4403.6,4403.5,9.53053262]
["bitfinex","ETHUSD",1756806509910,0.25370001,4403.6,4403.5,12.53053262]
["bitfinex","ETHUSD",1756806510954,0.25370001,4403.6,4403.5,7.95153262]
["bitfinex","ETHUSD",1756806511112,0.25370001,4403.6,4403.5,11.73853262]
["bitfinex","ETHUSD",1756806513709,0.25370001,4403.6,4403.5,9.17552085]
["bitfinex","ETHUSD",1756806513958,1.17600001,4403.6,4403.5,9.17552085]
["bitfinex","ETHUSD",1756806515438,1.17600001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806516238,0.25370001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806520859,0.74570001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806521059,1.17600001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806523529,0.25370001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806527054,1.17600001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806528432,0.25370001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806529974,0.68400001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806530376,0.25370001,4403.6,4403.5,5.38852085]
["bitfinex","ETHUSD",1756806530782,1.17600001,4403.6,4403.5,0.1176]
["bitfinex","ETHUSD",1756806530948,1.29360001,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806533477,1.41120001,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806533852,1.41120001,4403.6,4403.5,2.27492085]
["bitfinex","ETHUSD",1756806534161,5.19820001,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806540377,6.94420001,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806545422,9.21506929,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806546897,10.00706929,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806550215,13.00706929,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756806551811,6.063024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806552011,17.99737499,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806552211,19.15677499,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806552433,19.24784335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806553436,15.46084335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806553644,19.24884335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806553814,17.55294335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806554015,0.20466836,4403.3,4403.2,0.2976]
["bitfinex","ETHUSD",1756806554274,6.26369236,4403.3,4403.2,1.2107]
["bitfinex","ETHUSD",1756806554736,6.51729236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806555640,6.94779236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806556435,7.42309236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806557006,2.72929236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806557235,14.55104335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806558444,19.24884335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806558818,18.34304335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806562457,18.77354335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806562949,18.34304335,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806565449,0.20466836,4403.3,4403.2,0.7816]
["bitfinex","ETHUSD",1756806565656,3.99266836,4403.3,4403.2,1.2107]
["bitfinex","ETHUSD",1756806566342,6.26369236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806568476,6.26369236,4403.3,4403.2,0.7455]
["bitfinex","ETHUSD",1756806568969,2.47569236,4403.3,4403.2,0.7455]
["bitfinex","ETHUSD",1756806569169,2.47569236,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806569377,6.26369236,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806570639,3.99266836,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806570870,6.26369236,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806571142,6.26369236,4403.3,4403.2,0.8096]
["bitfinex","ETHUSD",1756806571573,2.47569236,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806571739,6.26369236,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806572967,3.99266836,4403.3,4403.2,1.2422]
["bitfinex","ETHUSD",1756806573341,6.48449236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806573742,6.48689236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806574141,2.69889236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806574341,6.48689236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806574742,6.94749236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806574938,7.43929236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806575344,6.48689236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806576071,2.69889236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806576275,6.48689236,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806577579,19.390881,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806578254,22.390881,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806578456,23.343281,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806580258,19.063481,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806580461,22.389881,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806584983,24.134281,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806585148,20.347281,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806585351,23.673681,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806585748,23.181881,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756806586183,23.181881,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756806586184,5.27107558,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756806586362,12.51522464,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756806586687,16.72882464,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756806587088,17.59222464,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756806587390,17.10042464,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756806587578,16.72882464,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756806588262,6.06333349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806588461,11.59733349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806588661,11.91033349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806589302,12.77373349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806591286,12.28193349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806591802,11.91033349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806592289,11.91133349,4402.7,4402.3,0.4366]
["bitfinex","ETHUSD",1756806595776,11.91133349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806600399,11.91053349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1756806601189,7.80953349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806601387,11.59753349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806601599,7.80953349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806601808,11.59753349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806601972,11.59753349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806602584,11.84113349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806603539,11.59753349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806604333,11.59753349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806604334,7.80953349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806604517,7.80953349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806604518,10.80553349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806605519,7.01753349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806605727,10.80553349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806613934,7.01753349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806614131,10.80553349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806615630,10.80553349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806615940,10.80653349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806616107,10.80653349,4402.7,4402.6,0.7322]
["bitfinex","ETHUSD",1756806617236,10.80653349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806618109,10.80573349,4402.7,4402.6,1.1901]
["bitfinex","ETHUSD",1756806618743,10.80573349,4402.7,4402.6,0.7322]
["bitfinex","ETHUSD",1756806619540,10.80573349,4402.7,4402.6,0.3019]
["bitfinex","ETHUSD",1756806619734,10.80573349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806620537,11.04933349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806622343,7.26133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806622545,11.04833349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806623547,11.48873349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806623722,11.04833349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806624548,12.74513349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806626832,12.28073349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806628750,12.30153349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806629124,12.72933349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806630547,11.84033349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806634458,8.48113349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806634662,12.26813349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806635556,11.84033349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806635763,11.83953349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806639573,19.88237153,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806642790,16.09537153,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806642991,19.88237153,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756806643723,7.80893349,4402.7,4402.6,0.7839]
["bitfinex","ETHUSD",1756806643877,10.80393349,4402.7,4402.6,1.2344]
["bitfinex","ETHUSD",1756806647415,7.01693349,4402.7,4402.6,1.2344]
["bitfinex","ETHUSD",1756806647613,10.80393349,4402.7,4402.6,1.2344]
["bitfinex","ETHUSD",1756806647775,7.01693349,4402.7,4402.6,1.2344]
["bitfinex","ETHUSD",1756806648316,10.80393349,4402.7,4402.6,1.2344]
["bitfinex","ETHUSD",1756806648813,7.01693349,4402.7,4402.6,1.2344]
["bitfinex","ETHUSD",1756806649013,2.27155676,4402.3,4401.3,2.27204859]
["bitfinex","ETHUSD",1756806649219,3.787,4402.2,4401.5,2.27191797]
["bitfinex","ETHUSD",1756806649396,2.27155676,4402.3,4402.2,0.2977]
["bitfinex","ETHUSD",1756806649598,6.05855676,4402.3,4402.2,0.2977]
["bitfinex","ETHUSD",1756806649798,6.17215676,4402.3,4402.2,0.2977]
["bitfinex","ETHUSD",1756806649994,6.85520832,4402.3,4402.2,0.2977]
["bitfinex","ETHUSD",1756806651123,6.85520832,4402.3,4402.2,1.2304]
["bitfinex","ETHUSD",1756806653318,6.85520832,4402.3,4402.2,0.2977]
["bitfinex","ETHUSD",1756806653520,2.27079147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806654030,2.27079147,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756806656128,4.58365156,4402.3,4402.1,0.3017]
["bitfinex","ETHUSD",1756806656334,3.786,4402.2,4402.1,1.2344]
["bitfinex","ETHUSD",1756806656534,1.747,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756806656740,1.747,4402.2,4402.1,2.69678307]
["bitfinex","ETHUSD",1756806657102,1.747,4402.2,4402.1,3.75578307]
["bitfinex","ETHUSD",1756806657303,5.533,4402.2,4402.1,3.75578307]
["bitfinex","ETHUSD",1756806661341,1.747,4402.2,4402.1,3.75578307]
["bitfinex","ETHUSD",1756806661645,5.533,4402.2,4402.1,3.75578307]
["bitfinex","ETHUSD",1756806662501,5.533,4402.2,4402.1,4.43867603]
["bitfinex","ETHUSD",1756806663837,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806664038,0.001,4402.7,4402.6,10.76850728]
["bitfinex","ETHUSD",1756806664237,0.001,4402.7,4402.6,15.12580728]
["bitfinex","ETHUSD",1756806664455,0.001,4402.7,4402.6,15.80849511]
["bitfinex","ETHUSD",1756806665017,1e-08,4402.7,4402.6,16.60049511]
["bitfinex","ETHUSD",1756806665217,1e-08,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756806665439,1e-08,4402.8,4402.7,9.27511635]
["bitfinex","ETHUSD",1756806665620,0.001,4403.5,4403.2,2.27107558]
["bitfinex","ETHUSD",1756806665819,0.001,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756806666020,0.001,4403.5,4403.4,5.56927243]
["bitfinex","ETHUSD",1756806666414,0.001,4403.5,4403.4,6.51467243]
["bitfinex","ETHUSD",1756806666615,0.001,4403.5,4403.4,8.71749104]
["bitfinex","ETHUSD",1756806667447,0.001,4403.5,4403.4,8.80849911]
["bitfinex","ETHUSD",1756806669412,0.001,4403.5,4403.4,10.10849911]
["bitfinex","ETHUSD",1756806670346,0.001,4403.5,4403.4,13.89349911]
["bitfinex","ETHUSD",1756806670916,0.001,4403.5,4403.4,13.43959911]
["bitfinex","ETHUSD",1756806671242,0.001,4403.5,4403.4,5.35459911]
["bitfinex","ETHUSD",1756806671243,0.0002,4403.5,4403.4,5.35459911]
["bitfinex","ETHUSD",1756806671455,0.0002,4403.5,4403.4,4.86309911]
["bitfinex","ETHUSD",1756806671647,0.0002,4403.5,4403.4,5.35459911]
["bitfinex","ETHUSD",1756806671812,0.0002,4403.5,4403.4,8.80849911]
["bitfinex","ETHUSD",1756806672237,0.0002,4403.5,4403.4,8.35459911]
["bitfinex","ETHUSD",1756806672547,0.0002,4403.5,4403.4,8.80849911]
["bitfinex","ETHUSD",1756806672858,0.0002,4403.5,4403.4,8.35459911]
["bitfinex","ETHUSD",1756806673354,0.0002,4403.5,4403.4,8.80849911]
["bitfinex","ETHUSD",1756806675236,0.0002,4403.5,4403.4,12.70609911]
["bitfinex","ETHUSD",1756806678622,0.0002,4403.5,4403.4,12.25219911]
["bitfinex","ETHUSD",1756806679555,0.0002,4403.5,4403.4,11.76069911]
["bitfinex","ETHUSD",1756806680965,0.0002,4403.5,4403.4,12.25219911]
["bitfinex","ETHUSD",1756806681266,0.0002,4403.5,4403.4,11.46239911]
["bitfinex","ETHUSD",1756806681634,0.0002,4403.5,4403.4,11.76069911]
["bitfinex","ETHUSD",1756806682034,0.0002,4403.5,4403.4,12.70609911]
["bitfinex","ETHUSD",1756806683049,0.0002,4403.5,4403.4,12.25219911]
["bitfinex","ETHUSD",1756806683370,0.0002,4403.5,4403.4,11.76069911]
["bitfinex","ETHUSD",1756806684538,0.0002,4403.5,4403.4,12.25219911]
["bitfinex","ETHUSD",1756806685862,0.0002,4403.5,4403.4,11.76069911]
["bitfinex","ETHUSD",1756806686769,0.0002,4403.5,4403.4,12.25219911]
["bitfinex","ETHUSD",1756806688780,0.0002,4403.5,4403.4,11.76069911]
["bitfinex","ETHUSD",1756806689068,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806689069,0.02040001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806689266,0.47340001,4403.8,4403.7,6.05381772]
["bitfinex","ETHUSD",1756806689457,0.77870001,4403.8,4403.7,6.05381772]
["bitfinex","ETHUSD",1756806689662,0.77870001,4403.8,4403.7,6.52721773]
["bitfinex","ETHUSD",1756806689847,0.32570001,4403.8,4403.7,6.52721773]
["bitfinex","ETHUSD",1756806690051,0.32570001,4403.8,4403.7,6.64081773]
["bitfinex","ETHUSD",1756806690746,0.77870001,4403.8,4403.7,6.64081773]
["bitfinex","ETHUSD",1756806690948,9.27723805,4403.8,4403.7,0.47340001]
["bitfinex","ETHUSD",1756806691175,9.27723805,4403.8,4403.3,0.1176]
["bitfinex","ETHUSD",1756806691586,1.23440001,4403.8,4403.3,2.38861174]
["bitfinex","ETHUSD",1756806691742,1.23440001,4403.8,4403.6,2.27083595]
["bitfinex","ETHUSD",1756806691743,0.9087,4403.7,4403.6,2.27083595]
["bitfinex","ETHUSD",1756806691942,1.214,4403.7,4403.5,2.27091492]
["bitfinex","ETHUSD",1756806692275,0.9087,4403.6,4403.4,2.27096446]
["bitfinex","ETHUSD",1756806692448,1.214,4403.5,4403.4,2.27096446]
["bitfinex","ETHUSD",1756806693388,0.02040001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806693742,0.78140001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806693942,0.32570001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806694359,0.77870001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806694670,1.23440001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806695539,0.32570001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806695743,0.77870001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806697682,0.77870001,4403.8,4403.7,2.95344807]
["bitfinex","ETHUSD",1756806700276,1.23440001,4403.8,4403.7,2.95344807]
["bitfinex","ETHUSD",1756806700485,1.23440001,4403.8,4403.7,0.68263035]
["bitfinex","ETHUSD",1756806700650,1.23440001,4403.8,4403.6,2.27086329]
["bitfinex","ETHUSD",1756806700849,0.9087,4403.7,4403.5,2.27091091]
["bitfinex","ETHUSD",1756806701153,0.02040001,4403.8,4403.6,0.68266763]
["bitfinex","ETHUSD",1756806701481,0.02040001,4403.8,4403.6,2.95352569]
["bitfinex","ETHUSD",1756806701679,0.02040001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806701680,3.80340001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806701986,4.10870001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806702185,1.23440001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806702389,5.01740001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806702745,5.01740001,4403.8,4403.6,2.95352918]
["bitfinex","ETHUSD",1756806702950,0.453,4403.7,4403.6,2.95352918]
["bitfinex","ETHUSD",1756806703149,0.9087,4403.7,4403.6,2.95352918]
["bitfinex","ETHUSD",1756806703378,1.214,4403.7,4403.6,3.06712918]
["bitfinex","ETHUSD",1756806704752,1.214,4403.7,4403.6,3.07112918]
["bitfinex","ETHUSD",1756806706850,3.783,4403.7,4403.6,3.38652918]
["bitfinex","ETHUSD",1756806707054,4.5413,4403.7,4403.6,3.07112918]
["bitfinex","ETHUSD",1756806707780,0.02040001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806707986,0.02040001,4403.8,4403.7,6.19982589]
["bitfinex","ETHUSD",1756806708169,0.02040001,4403.8,4403.7,7.28451772]
["bitfinex","ETHUSD",1756806708375,0.02040001,4403.8,4403.7,7.4891177]
["bitfinex","ETHUSD",1756806711461,0.02040001,4403.8,4403.7,7.0344177]
["bitfinex","ETHUSD",1756806711662,0.02040001,4403.8,4403.7,9.08723653]
["bitfinex","ETHUSD",1756806711863,0.02040001,4403.8,4403.7,10.38723653]
["bitfinex","ETHUSD",1756806712078,0.02040001,4403.8,4403.7,10.84193653]
["bitfinex","ETHUSD",1756806714909,0.02040001,4403.8,4403.7,10.38723653]
["bitfinex","ETHUSD",1756806717284,0.02040001,4403.8,4403.7,9.08723653]
["bitfinex","ETHUSD",1756806717888,0.02040001,4403.8,4403.7,9.53833653]
["bitfinex","ETHUSD",1756806718102,0.02040001,4403.8,4403.7,9.08723653]
["bitfinex","ETHUSD",1756806718497,0.02040001,4403.8,4403.7,8.63563653]
["bitfinex","ETHUSD",1756806718703,0.02040001,4403.8,4403.7,9.13333653]
["bitfinex","ETHUSD",1756806718920,0.02040001,4403.8,4403.7,9.58443653]
["bitfinex","ETHUSD",1756806719409,0.02040001,4403.8,4403.7,9.13333653]
["bitfinex","ETHUSD",1756806721319,0.02040001,4403.8,4403.7,10.43333653]
["bitfinex","ETHUSD",1756806722200,0.02040001,4403.8,4403.7,17.33103644]
["bitfinex","ETHUSD",1756806722399,1e-08,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756806722716,1e-08,4404.1,4404.0,18.55142773]
["bitfinex","ETHUSD",1756806722917,1e-08,4404.1,4404.0,19.91322773]
["bitfinex","ETHUSD",1756806723106,1e-08,4404.1,4404.0,20.00421571]
["bitfinex","ETHUSD",1756806723890,1e-08,4404.1,4404.0,13.1065158]
["bitfinex","ETHUSD",1756806724594,0.00020001,4404.2,4404.1,3.06261147]
["bitfinex","ETHUSD",1756806724794,0.00020001,4404.2,4404.1,7.12821944]
["bitfinex","ETHUSD",1756806724995,0.31230001,4404.2,4404.1,13.41251944]
["bitfinex","ETHUSD",1756806725197,0.77660001,4404.2,4404.1,13.41251944]
["bitfinex","ETHUSD",1756806725626,0.77660001,4404.2,4404.1,12.20351115]
["bitfinex","ETHUSD",1756806725840,0.31230001,4404.2,4404.1,12.20351115]
["bitfinex","ETHUSD",1756806726641,0.77660001,4404.2,4404.1,12.20351115]
["bitfinex","ETHUSD",1756806726924,0.31230001,4404.2,4404.1,12.20351115]
["bitfinex","ETHUSD",1756806728129,1.26370001,4404.2,4404.1,12.20351115]
["bitfinex","ETHUSD",1756806728306,0.77660001,4404.2,4404.1,12.20351115]
["bitfinex","ETHUSD",1756806728503,1.26370001,4404.2,4404.1,11.41151115]
["bitfinex","ETHUSD",1756806728705,1.26370001,4404.2,4404.1,9.14360318]
["bitfinex","ETHUSD",1756806729016,0.31230001,4404.2,4404.1,5.36160318]
["bitfinex","ETHUSD",1756806730221,0.77660001,4404.2,4404.1,5.36160318]
["bitfinex","ETHUSD",1756806730822,1.26370001,4404.2,4404.1,5.36160318]
["bitfinex","ETHUSD",1756806731636,1.26370001,4404.2,4404.1,0.09099171]
["bitfinex","ETHUSD",1756806731932,3.66092993,4404.2,4404.1,0.09099171]
["bitfinex","ETHUSD",1756806732132,1.50397001,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756806732342,8.71725451,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756806732633,2.27066431,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756806732813,0.3121,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806733018,1.2635,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806733699,3.0095,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806734296,3.1231,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756806734703,5.39381459,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756806735031,6.44659991,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806735230,10.22859991,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806735406,11.49209991,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806737004,4.0941,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806737204,5.528,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806737432,6.3044,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806737609,6.7915,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806737810,6.7915,4403.9,4403.6,0.1176]
["bitfinex","ETHUSD",1756806738141,0.4871,4403.8,4403.6,2.3884524]
["bitfinex","ETHUSD",1756806738444,5.528,4403.9,4403.6,0.1176]
["bitfinex","ETHUSD",1756806738609,5.528,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806738610,1.746,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756806738815,5.528,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806739022,1.746,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806739231,2.0581,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806739433,3.0095,4403.9,4403.7,2.27080234]
["bitfinex","ETHUSD",1756806739636,0.9514,4403.8,4403.6,0.1176]
["bitfinex","ETHUSD",1756806740134,1.2635,4403.7,4403.6,2.38846928]
["bitfinex","ETHUSD",1756806740320,0.3121,4403.7,4403.6,2.38846928]
["bitfinex","ETHUSD",1756806740521,5.528,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806740923,5.8401,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756806741137,6.7915,4403.9,4403.7,2.27080216]
["bitfinex","ETHUSD",1756806741340,0.9514,4403.8,4403.7,2.27080216]
["bitfinex","ETHUSD",1756806741635,0.9514,4403.8,4403.6,2.38846213]
["bitfinex","ETHUSD",1756806741807,1.2635,4403.7,4403.6,2.38846213]
["bitfinex","ETHUSD",1756806742406,1.2627,4403.7,4403.6,2.38846213]
["bitfinex","ETHUSD",1756806743148,1.2627,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806746056,1.2627,4403.7,4403.6,2.27486928]
["bitfinex","ETHUSD",1756806746333,1.2627,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806747102,1.2627,4403.7,4403.6,2.27486928]
["bitfinex","ETHUSD",1756806747508,1.2627,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806748609,3.53351772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806748802,6.53351772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806749246,3.53351772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806751836,7.31751772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806754517,10.31751772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756806755042,3.792,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1756806755245,3.792,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756806755246,3.06317874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756806755556,12.27853831,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756806755866,13.22543831,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756806756348,6.06328191,4402.8,4401.7,0.004]
["bitfinex","ETHUSD",1756806756529,9.84828191,4402.8,4401.7,0.004]
["bitfinex","ETHUSD",1756806756851,11.09028191,4402.8,4401.7,0.004]
["bitfinex","ETHUSD",1756806757458,2.27159147,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806757641,20.69579129,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806757842,24.10449129,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806758027,25.05139129,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806758426,18.60479138,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806759157,25.05139129,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806759657,20.20332958,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806760150,20.20252958,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806764750,15.47242958,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806764933,18.96132958,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806765127,15.96132958,4402.2,4402.1,0.3128]
["bitfinex","ETHUSD",1756806765729,15.96232958,4402.2,4402.1,0.3128]
["bitfinex","ETHUSD",1756806766155,15.96232958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806768453,12.17732958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806768662,15.96232958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806769032,16.25742958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806769583,16.70752958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806770551,17.20432958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806773251,16.70752958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806773631,16.70852958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806774352,17.20532958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806776061,16.70852958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806777836,16.70772958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806779938,16.25762958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806780152,15.96252958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806780352,12.46942958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806780554,16.71022958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806780886,17.16752958,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756806781546,17.16752958,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756806781547,2.27174629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806781750,9.05674629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806781959,10.26174629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806782164,10.37534629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806782537,9.91804629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806785862,5.67724629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806786058,9.46224629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806787849,9.91804629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806788844,10.37534629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806789561,9.46224629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806789950,9.91804629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806790165,9.46224629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806790574,9.91804629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756806790975,9.91804629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806794155,9.17034629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806794590,9.17034629,4401.9,4401.8,0.3267]
["bitfinex","ETHUSD",1756806794777,9.17034629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806795082,9.46224629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806795455,9.17034629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806795666,9.16954629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806796484,9.46144629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806796785,9.16954629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806800885,0.1136,4401.9,4401.8,0.8124]
["bitfinex","ETHUSD",1756806801055,0.1136,4401.9,4401.8,1.2851]
["bitfinex","ETHUSD",1756806801259,3.8986,4401.9,4401.8,1.41441]
["bitfinex","ETHUSD",1756806803701,3.8986,4401.9,4401.8,1.2851]
["bitfinex","ETHUSD",1756806807893,3.8986,4401.9,4401.8,0.3267]
["bitfinex","ETHUSD",1756806808095,3.8996,4401.9,4401.8,0.3267]
["bitfinex","ETHUSD",1756806808397,3.8996,4401.9,4401.8,0.8028]
["bitfinex","ETHUSD",1756806808566,3.8996,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806808863,7.70417004,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806809067,7.40434629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806809881,10.40434629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806813275,10.40354629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806820307,6.61854629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806820506,17.2156844,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806820900,17.5223844,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806821282,17.9602844,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806821482,16.37023941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806822522,15.93233941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806822815,11.84063941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806823009,15.62563941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806825312,11.84063941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806825514,15.62563941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806825987,15.93233941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806826193,16.37023941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806826617,16.85863941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806827520,16.37023941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806828615,15.93233941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806829132,16.37023941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806831002,16.36943941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806831512,15.93153941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806831695,16.36943941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806840647,16.36843941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806841015,15.93053941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806841425,16.38723941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806842150,15.93053941,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806842352,6.56809312,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806842643,3.897,4401.9,4401.8,1.2478]
["bitfinex","ETHUSD",1756806845951,0.113,4401.9,4401.8,1.2478]
["bitfinex","ETHUSD",1756806846262,3.897,4401.9,4401.8,1.2478]
["bitfinex","ETHUSD",1756806848874,3.8962,4401.9,4401.8,1.2478]
["bitfinex","ETHUSD",1756806852955,0.1122,4401.9,4401.8,0.7763]
["bitfinex","ETHUSD",1756806853155,0.1122,4401.9,4401.8,1.55341915]
["bitfinex","ETHUSD",1756806853459,3.8962,4401.9,4401.8,1.2478]
["bitfinex","ETHUSD",1756806853661,3.8962,4401.9,4401.8,0.7763]
["bitfinex","ETHUSD",1756806854841,3.8962,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806855841,0.1122,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806856040,3.8962,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806856673,3.8962,4401.9,4401.8,0.7763]
["bitfinex","ETHUSD",1756806856843,0.1122,4401.9,4401.8,1.35625958]
["bitfinex","ETHUSD",1756806857045,3.8962,4401.9,4401.8,1.35625958]
["bitfinex","ETHUSD",1756806857758,3.8962,4401.9,4401.8,0.89185958]
["bitfinex","ETHUSD",1756806857953,5.1099,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806858265,4.6429,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806858637,4.1862,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806859039,3.8962,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806865683,0.1122,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806865891,3.8952,4401.9,4401.8,0.7763]
["bitfinex","ETHUSD",1756806866502,3.8952,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806866669,3.8944,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806872968,0.1114,4401.9,4401.8,0.3119]
["bitfinex","ETHUSD",1756806873168,3.8944,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806873368,4.1902,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806876915,3.8944,4401.9,4401.8,0.3254]
["bitfinex","ETHUSD",1756806877902,3.8944,4401.9,4401.8,2.5971979]
["bitfinex","ETHUSD",1756806879006,0.1114,4401.9,4401.8,0.3254]
["bitfinex","ETHUSD",1756806879208,3.8944,4401.9,4401.8,0.3254]
["bitfinex","ETHUSD",1756806879386,0.1114,4401.9,4401.8,0.3254]
["bitfinex","ETHUSD",1756806879583,3.8944,4401.9,4401.8,0.7855]
["bitfinex","ETHUSD",1756806879775,4.6332,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806880494,3.8944,4401.9,4401.8,2.2957979]
["bitfinex","ETHUSD",1756806880699,3.8944,4401.9,4401.8,2.5971979]
["bitfinex","ETHUSD",1756806880917,3.8944,4401.9,4401.8,3.5081979]
["bitfinex","ETHUSD",1756806881211,3.784,4401.9,4401.8,4.0870066]
["bitfinex","ETHUSD",1756806882806,3.784,4401.9,4401.8,3.6361066]
["bitfinex","ETHUSD",1756806882985,3.784,4401.9,4401.8,3.1760066]
["bitfinex","ETHUSD",1756806883499,3.784,4401.9,4401.8,2.8746066]
["bitfinex","ETHUSD",1756806883875,3.784,4401.9,4401.8,3.1760066]
["bitfinex","ETHUSD",1756806884311,3.7832,4401.9,4401.8,3.1760066]
["bitfinex","ETHUSD",1756806885296,4.079,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806885481,4.522,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806886379,4.9773,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806886778,5.0909,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756806889279,5.0909,4401.9,4401.8,1.7684]
["bitfinex","ETHUSD",1756806895301,4.6356,4401.9,4401.8,1.7684]
["bitfinex","ETHUSD",1756806899324,0.1138,4401.9,4401.8,2.0559]
["bitfinex","ETHUSD",1756806899511,3.7822,4401.9,4401.8,2.92812894]
["bitfinex","ETHUSD",1756806900018,3.7822,4401.9,4401.8,2.46072894]
["bitfinex","ETHUSD",1756806900224,3.7822,4401.9,4401.8,2.17322894]
["bitfinex","ETHUSD",1756806900527,3.7822,4401.9,4401.8,1.7684]
["bitfinex","ETHUSD",1756806901831,3.7822,4401.9,4401.8,4.3276979]
["bitfinex","ETHUSD",1756806902123,3.7814,4401.9,4401.8,4.3276979]
["bitfinex","ETHUSD",1756806902336,3.7814,4401.9,4401.8,5.2261979]
["bitfinex","ETHUSD",1756806902502,3.7814,4401.9,4401.8,4.7950979]
["bitfinex","ETHUSD",1756806902702,3.7814,4401.9,4401.8,5.55706753]
["bitfinex","ETHUSD",1756806902904,3.7814,4401.9,4401.8,5.08966753]
["bitfinex","ETHUSD",1756806903451,1.748,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756806903671,5.53,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756806904023,5.53,4402.0,4401.9,2.55924629]
["bitfinex","ETHUSD",1756806904255,5.53,4402.0,4401.9,3.39739767]
["bitfinex","ETHUSD",1756806904419,1.748,4402.0,4401.9,3.86479767]
["bitfinex","ETHUSD",1756806904636,5.53,4402.0,4401.9,3.86479767]
["bitfinex","ETHUSD",1756806904838,5.53,4402.0,4401.9,4.29589767]
["bitfinex","ETHUSD",1756806905448,5.53,4402.0,4401.9,4.40949767]
["bitfinex","ETHUSD",1756806906756,1.748,4402.0,4401.9,4.40949767]
["bitfinex","ETHUSD",1756806906960,5.53,4402.0,4401.9,4.40949767]
["bitfinex","ETHUSD",1756806907671,1.748,4402.0,4401.9,4.40949767]
["bitfinex","ETHUSD",1756806907879,0.001,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756806908167,0.001,4402.2,4402.1,11.6746423]
["bitfinex","ETHUSD",1756806908335,0.001,4402.2,4402.1,11.9621423]
["bitfinex","ETHUSD",1756806908537,0.001,4402.2,4402.1,12.8606423]
["bitfinex","ETHUSD",1756806911548,0.001,4402.2,4402.1,4.38958868]
["bitfinex","ETHUSD",1756806911742,0.001,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756806911743,4.9966,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756806912836,0.2954,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756806913162,3.782,4402.2,4402.1,3.02654307]
["bitfinex","ETHUSD",1756806913628,3.782,4402.2,4402.1,2.55914307]
["bitfinex","ETHUSD",1756806913825,3.782,4402.2,4402.1,3.27354004]
["bitfinex","ETHUSD",1756806914164,3.782,4402.2,4402.1,3.74094004]
["bitfinex","ETHUSD",1756806914469,3.782,4402.2,4402.1,4.28564004]
["bitfinex","ETHUSD",1756806914766,3.782,4402.2,4402.1,3.85454004]
["bitfinex","ETHUSD",1756806915159,0.001,4402.2,4402.1,4.28564004]
["bitfinex","ETHUSD",1756806915674,0.001,4402.2,4402.1,3.85454004]
["bitfinex","ETHUSD",1756806916655,0.001,4402.2,4402.1,3.38714004]
["bitfinex","ETHUSD",1756806917344,0.001,4402.2,4402.1,3.85454004]
["bitfinex","ETHUSD",1756806917755,0.001,4402.2,4402.1,4.28564004]
["bitfinex","ETHUSD",1756806919977,0.0002,4402.2,4402.1,4.28564004]
["bitfinex","ETHUSD",1756806921257,0.0002,4402.2,4402.1,3.85454004]
["bitfinex","ETHUSD",1756806923447,0.0002,4402.2,4402.1,3.38714004]
["bitfinex","ETHUSD",1756806923896,0.0002,4402.2,4402.1,3.09964004]
["bitfinex","ETHUSD",1756806924249,0.2946,4402.2,4402.1,3.09964004]
["bitfinex","ETHUSD",1756806924549,0.7393,4402.2,4402.1,3.09964004]
["bitfinex","ETHUSD",1756806924753,0.7393,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756806926252,0.0002,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756806929356,0.3115,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756806933685,0.7622,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756806935188,0.0002,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756806935386,0.0002,4402.2,4402.1,3.0960642]
["bitfinex","ETHUSD",1756806935686,0.0002,4402.2,4402.1,3.3841642]
["bitfinex","ETHUSD",1756806936492,0.0002,4402.2,4402.1,3.0960642]
["bitfinex","ETHUSD",1756806937694,0.0004,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756806939002,0.0004,4402.4,4402.3,2.55963987]
["bitfinex","ETHUSD",1756806939207,0.0004,4402.4,4402.3,3.17309028]
["bitfinex","ETHUSD",1756806939707,0.0004,4402.4,4402.3,2.88499028]
["bitfinex","ETHUSD",1756806940474,0.3117,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756806942810,0.7624,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756806943385,1.2541,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756806943571,0.7624,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756806945883,0.7624,4402.4,4402.3,2.55963987]
["bitfinex","ETHUSD",1756806945884,0.0004,4402.4,4402.3,2.55963987]
["bitfinex","ETHUSD",1756806946174,3.7804,4402.4,4402.3,4.17793216]
["bitfinex","ETHUSD",1756806947375,0.0004,4402.4,4402.3,4.17793216]
["bitfinex","ETHUSD",1756806948485,0.0004,4402.4,4402.3,4.61903216]
["bitfinex","ETHUSD",1756806949485,0.0004,4402.4,4402.3,4.17793216]
["bitfinex","ETHUSD",1756806949681,0.0004,4402.4,4402.3,3.69913216]
["bitfinex","ETHUSD",1756806953409,0.0004,4402.4,4402.3,4.17793216]
["bitfinex","ETHUSD",1756806955497,0.0006,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756806955901,0.7626,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806956382,1.2543,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756806956579,1.2543,4402.5,4402.1,0.1176]
["bitfinex","ETHUSD",1756806956811,1.2543,4402.5,4402.3,2.27152461]
["bitfinex","ETHUSD",1756806957109,0.9338,4402.4,4402.3,2.27152461]
["bitfinex","ETHUSD",1756806957320,1.2406,4402.4,4402.3,2.27152461]
["bitfinex","ETHUSD",1756806957511,0.3068,4402.4,4402.3,2.27152461]
["bitfinex","ETHUSD",1756806957692,0.0006,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756806957895,2.6306,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756806958195,2.9374,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806958514,3.384,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806959310,0.0006,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806959514,3.7796,4402.5,4402.4,2.85114956]
["bitfinex","ETHUSD",1756806959714,3.7796,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806960081,0.0006,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806960283,4.0864,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806961414,4.533,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806962086,0.0006,4402.5,4402.4,2.69968827]
["bitfinex","ETHUSD",1756806962281,0.0006,4402.5,4402.4,3.65110956]
["bitfinex","ETHUSD",1756806962522,0.0006,4402.5,4402.4,3.19720956]
["bitfinex","ETHUSD",1756806963005,0.0006,4402.5,4402.4,3.65110956]
["bitfinex","ETHUSD",1756806964006,0.3074,4402.5,4402.4,2.88260956]
["bitfinex","ETHUSD",1756806964314,1.2412,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756806964690,0.754,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806966918,4.533,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806967616,4.0850414,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756806967918,1.748,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806968105,5.527,4402.7,4402.6,2.58598509]
["bitfinex","ETHUSD",1756806968426,5.8338,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806969288,6.2804,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806970516,2.0548,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806970700,5.8338,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806971201,6.2804,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806972521,5.8338,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806973302,5.833,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756806974112,1.7472,4402.7,4402.6,2.58598509]
["bitfinex","ETHUSD",1756806974313,1.7472,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806974622,5.833,4402.7,4402.6,2.88248727]
["bitfinex","ETHUSD",1756806974809,6.2796,4402.7,4402.6,2.88248727]
["bitfinex","ETHUSD",1756806975017,6.7668,4402.7,4402.6,2.88248727]
["bitfinex","ETHUSD",1756806975205,6.2796,4402.7,4402.6,2.88248727]
["bitfinex","ETHUSD",1756806975407,5.5262,4402.7,4402.6,2.88248727]
["bitfinex","ETHUSD",1756806976626,5.833,4402.7,4402.6,2.88248727]
["bitfinex","ETHUSD",1756806976796,5.5262,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806977223,3.7792,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806977618,0.0002,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806977829,3.7792,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806979310,0.0002,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806979514,3.7792,4402.7,4402.6,3.19708727]
["bitfinex","ETHUSD",1756806980232,5.0198,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756806980414,5.0188,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756806981732,3.7782,4402.7,4402.6,2.69958509]
["bitfinex","ETHUSD",1756806982731,3.7782,4402.7,4402.6,2.70358509]
["bitfinex","ETHUSD",1756806984038,0.0002,4402.7,4402.6,2.70358509]
["bitfinex","ETHUSD",1756806984239,3.7782,4402.7,4402.6,2.70358509]
["bitfinex","ETHUSD",1756806984442,3.7782,4402.7,4402.6,4.30039599]
["bitfinex","ETHUSD",1756806984611,3.7782,4402.7,4402.6,3.84649599]
["bitfinex","ETHUSD",1756806985837,3.7782,4402.7,4402.6,3.53189599]
["bitfinex","ETHUSD",1756806986444,4.085,4402.7,4402.6,3.53189599]
["bitfinex","ETHUSD",1756806986632,4.5316,4402.7,4402.6,3.53189599]
["bitfinex","ETHUSD",1756806987613,3.7782,4402.7,4402.6,3.82609599]
["bitfinex","ETHUSD",1756806989642,3.7782,4402.7,4402.6,3.53189599]
["bitfinex","ETHUSD",1756806990341,0.0002,4402.7,4402.6,4.32009599]
["bitfinex","ETHUSD",1756806990724,0.0002,4402.7,4402.6,3.82609599]
["bitfinex","ETHUSD",1756806991135,3.7784,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756806991317,3.7784,4402.8,4402.7,3.82150399]
["bitfinex","ETHUSD",1756806992246,4.534,4402.8,4402.7,3.82150399]
["bitfinex","ETHUSD",1756806995041,5.0324,4402.8,4402.7,3.82150399]
["bitfinex","ETHUSD",1756806995247,5.0324,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756806999855,1.2544,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756807000024,4.534,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756807001252,4.0695,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756807002225,3.7784,4402.8,4402.7,2.56553349]
["bitfinex","ETHUSD",1756807002428,3.7784,4402.8,4402.7,3.47069999]
["bitfinex","ETHUSD",1756807005668,0.0004,4402.8,4402.7,3.47069999]
["bitfinex","ETHUSD",1756807005827,3.7784,4402.8,4402.7,3.47069999]
["bitfinex","ETHUSD",1756807006251,3.7784,4402.8,4402.7,3.56173353]
["bitfinex","ETHUSD",1756807007477,3.7784,4402.8,4402.7,3.47069999]
["bitfinex","ETHUSD",1756807007636,0.0004,4402.8,4402.7,3.47069999]
["bitfinex","ETHUSD",1756807007959,1e-08,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1756807008128,1e-08,4402.9,4402.8,7.53918988]
["bitfinex","ETHUSD",1756807008460,1e-08,4402.9,4402.8,8.32738988]
["bitfinex","ETHUSD",1756807008665,0.00020001,4403.0,4402.9,5.27123032]
["bitfinex","ETHUSD",1756807008826,0.00020001,4403.0,4402.9,9.04923032]
["bitfinex","ETHUSD",1756807009030,0.00020001,4403.0,4402.9,9.43445247]
["bitfinex","ETHUSD",1756807009242,0.00020001,4403.0,4402.9,11.70236044]
["bitfinex","ETHUSD",1756807013352,0.00020001,4403.0,4402.9,11.40816044]
["bitfinex","ETHUSD",1756807013658,1.25420001,4403.0,4402.9,5.27123032]
["bitfinex","ETHUSD",1756807013864,1.25420001,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756807015136,0.00020001,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756807015339,0.00020001,4403.0,4402.9,5.56543032]
["bitfinex","ETHUSD",1756807015556,0.00020001,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756807016732,0.00020001,4403.0,4402.9,8.18100803]
["bitfinex","ETHUSD",1756807016932,0.00020001,4403.0,4402.9,8.61660803]
["bitfinex","ETHUSD",1756807017133,0.00020001,4403.0,4402.9,8.18100803]
["bitfinex","ETHUSD",1756807017555,0.00020001,4403.0,4402.9,8.27203204]
["bitfinex","ETHUSD",1756807018032,0.00020001,4403.0,4402.9,7.77803204]
["bitfinex","ETHUSD",1756807018235,0.72450001,4403.0,4402.9,5.36225433]
["bitfinex","ETHUSD",1756807018458,0.72450001,4403.0,4402.9,5.27123032]
["bitfinex","ETHUSD",1756807018859,0.00020001,4403.0,4402.9,5.57393032]
["bitfinex","ETHUSD",1756807019462,0.00020001,4403.0,4402.9,6.03023032]
["bitfinex","ETHUSD",1756807019661,0.00020001,4403.0,4402.9,7.02064442]
["bitfinex","ETHUSD",1756807021742,0.00020001,4403.0,4402.9,7.47694442]
["bitfinex","ETHUSD",1756807021948,0.00020001,4403.0,4402.9,11.80314442]
["bitfinex","ETHUSD",1756807023156,0.00020001,4403.0,4402.9,11.00226656]
["bitfinex","ETHUSD",1756807025473,0.00020001,4403.0,4402.9,10.69956656]
["bitfinex","ETHUSD",1756807025771,0.00020001,4403.0,4402.9,11.00226656]
["bitfinex","ETHUSD",1756807026577,0.00040001,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756807026742,0.00040001,4403.1,4403.0,4.53908671]
["bitfinex","ETHUSD",1756807026942,1.20840001,4403.1,4403.0,4.53908671]
["bitfinex","ETHUSD",1756807027776,0.72470001,4403.1,4403.0,4.63010886]
["bitfinex","ETHUSD",1756807027973,0.00040001,4403.1,4403.0,4.63010886]
["bitfinex","ETHUSD",1756807028273,0.00040001,4403.1,4403.0,12.16610886]
["bitfinex","ETHUSD",1756807028462,0.00040001,4403.1,4403.0,13.39370886]
["bitfinex","ETHUSD",1756807029244,0.00040001,4403.1,4403.0,12.95810886]
["bitfinex","ETHUSD",1756807029650,0.001,4403.3,4403.2,3.06307558]
["bitfinex","ETHUSD",1756807029856,0.001,4403.3,4403.2,19.71786098]
["bitfinex","ETHUSD",1756807030055,0.001,4403.3,4403.2,20.91246098]
["bitfinex","ETHUSD",1756807030253,0.001,4403.3,4403.2,12.44259615]
["bitfinex","ETHUSD",1756807030441,0.001,4403.3,4403.2,11.98629615]
["bitfinex","ETHUSD",1756807030752,0.001,4403.3,4403.2,12.53360876]
["bitfinex","ETHUSD",1756807035351,0.001,4403.3,4403.2,12.07730876]
["bitfinex","ETHUSD",1756807035868,0.001,4403.3,4403.2,13.82170876]
["bitfinex","ETHUSD",1756807037175,0.001,4403.3,4403.2,13.51900876]
["bitfinex","ETHUSD",1756807037652,0.001,4403.3,4403.2,13.82170876]
["bitfinex","ETHUSD",1756807038253,0.001,4403.3,4403.2,13.51900876]
["bitfinex","ETHUSD",1756807038861,0.001,4403.3,4403.2,13.82170876]
["bitfinex","ETHUSD",1756807044280,0.0002,4403.3,4403.2,13.82170876]
["bitfinex","ETHUSD",1756807044585,0.0002,4403.3,4403.2,14.27800876]
["bitfinex","ETHUSD",1756807045976,0.0002,4403.3,4403.2,13.51900876]
["bitfinex","ETHUSD",1756807046279,0.7245,4403.3,4403.2,13.51900876]
["bitfinex","ETHUSD",1756807046451,0.0002,4403.3,4403.2,13.51900876]
["bitfinex","ETHUSD",1756807046658,0.0002,4403.3,4403.2,13.82170876]
["bitfinex","ETHUSD",1756807047688,0.2871,4403.3,4403.2,13.51900876]
["bitfinex","ETHUSD",1756807048072,0.7197,4403.3,4403.2,7.22008819]
["bitfinex","ETHUSD",1756807048272,1.2135,4403.3,4403.2,7.22008819]
["bitfinex","ETHUSD",1756807048881,1.2135,4403.3,4403.2,4.22008819]
["bitfinex","ETHUSD",1756807049079,1.2135,4403.3,4403.2,4.12907558]
["bitfinex","ETHUSD",1756807052487,1.33515,4403.3,4403.2,4.12907558]
["bitfinex","ETHUSD",1756807055581,1.33515,4403.3,4403.2,1.7444]
["bitfinex","ETHUSD",1756807055781,1.44875,4403.3,4403.2,1.7444]
["bitfinex","ETHUSD",1756807056923,3.719774,4403.3,4403.2,1.7444]
["bitfinex","ETHUSD",1756807057430,1.44875,4403.3,4403.2,1.7444]
["bitfinex","ETHUSD",1756807057776,5.22475,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807058077,0.2871,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807058281,0.7197,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807060216,1.2135,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807061791,4.9895,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807061992,4.9887,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807068112,4.4949,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807068429,4.0623,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807069322,4.4949,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807072132,4.4959,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807075034,3.777,4403.3,4403.2,4.01547558]
["bitfinex","ETHUSD",1756807075939,1.747,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756807076105,5.524,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756807076730,5.524,4403.4,4403.3,2.565924]
["bitfinex","ETHUSD",1756807077106,5.524,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756807079838,5.5232,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756807081441,0.0002,4403.4,4403.3,17.58762921]
["bitfinex","ETHUSD",1756807081812,0.0002,4403.4,4403.3,11.13938055]
["bitfinex","ETHUSD",1756807087647,1e-08,4403.9,4403.5,0.792]
["bitfinex","ETHUSD",1756807087845,1e-08,4403.9,4403.8,12.00571481]
["bitfinex","ETHUSD",1756807088048,1e-08,4403.9,4403.8,17.96616983]
["bitfinex","ETHUSD",1756807088344,1e-08,4403.9,4403.8,18.85366983]
["bitfinex","ETHUSD",1756807091356,1e-08,4403.9,4403.8,18.96726983]
["bitfinex","ETHUSD",1756807093760,1e-08,4403.9,4403.8,19.75926983]
["bitfinex","ETHUSD",1756807095028,1e-08,4403.9,4403.8,19.77926983]
["bitfinex","ETHUSD",1756807095550,1e-08,4403.9,4403.8,19.34386983]
["bitfinex","ETHUSD",1756807095739,1e-08,4403.9,4403.8,20.64386983]
["bitfinex","ETHUSD",1756807097465,0.00040002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756807097754,0.00040002,4404.3,4404.2,6.57361591]
["bitfinex","ETHUSD",1756807097965,0.00040002,4404.3,4404.2,6.68721591]
["bitfinex","ETHUSD",1756807098132,0.00040002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807098732,0.00040002,4404.3,4404.2,7.88521591]
["bitfinex","ETHUSD",1756807098933,0.00040002,4404.3,4404.2,7.43311591]
["bitfinex","ETHUSD",1756807099641,0.00040002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807100036,0.74740002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807101166,0.00040002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807101334,0.74740002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807102473,0.00040002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807102632,0.00040002,4404.3,4404.2,7.43311591]
["bitfinex","ETHUSD",1756807102836,0.00040002,4404.3,4404.2,7.88521591]
["bitfinex","ETHUSD",1756807103037,0.00040002,4404.3,4404.2,7.43311591]
["bitfinex","ETHUSD",1756807103334,0.00040002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807104463,0.28920002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807104667,0.00040002,4404.3,4404.2,7.14641591]
["bitfinex","ETHUSD",1756807112548,0.00040002,4404.3,4404.2,10.94721591]
["bitfinex","ETHUSD",1756807112751,0.001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807113267,0.7654,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1756807113461,0.7654,4405.1,4405.0,3.0661512]
["bitfinex","ETHUSD",1756807113667,0.7654,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1756807113848,0.7654,4405.1,4405.0,3.0661512]
["bitfinex","ETHUSD",1756807115347,0.7646,4405.1,4405.0,3.0661512]
["bitfinex","ETHUSD",1756807116844,0.7646,4405.1,4405.0,0.79600365]
["bitfinex","ETHUSD",1756807117972,1.2324,4405.1,4405.0,0.79600365]
["bitfinex","ETHUSD",1756807118185,1.2324,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756807118353,1.35564,4405.1,4404.8,0.1336]
["bitfinex","ETHUSD",1756807118875,1.2324,4405.1,4404.8,0.1336]
["bitfinex","ETHUSD",1756807119372,0.4678,4405.0,4404.8,0.1336]
["bitfinex","ETHUSD",1756807119747,0.7644,4404.9,4404.8,0.1336]
["bitfinex","ETHUSD",1756807120669,0.7644,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756807122682,0.7644,4404.9,4404.8,5.38385063]
["bitfinex","ETHUSD",1756807124683,0.0002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807124861,0.464,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807125062,0.7646,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807125381,0.0002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807125585,0.3008,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807125752,0.7646,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756807126773,0.7646,4405.1,4405.0,2.95255276]
["bitfinex","ETHUSD",1756807129669,0.0002,4405.1,4405.0,20.18062592]
["bitfinex","ETHUSD",1756807129881,1e-08,4406.0,4405.7,2.26978686]
["bitfinex","ETHUSD",1756807130189,1e-08,4406.0,4405.9,2.38328383]
["bitfinex","ETHUSD",1756807131588,1e-08,4406.0,4405.9,5.85108383]
["bitfinex","ETHUSD",1756807131789,1e-08,4406.0,4405.9,7.0406709]
["bitfinex","ETHUSD",1756807132588,1e-08,4406.0,4405.9,7.3515709]
["bitfinex","ETHUSD",1756807133194,0.46300001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756807133561,0.4678,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756807134001,0.7684,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756807134201,0.3006,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756807134770,0.3016,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756807135178,0.7654,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756807135761,0.001,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756807136368,0.001,4406.5,4406.4,5.80290218]
["bitfinex","ETHUSD",1756807136676,0.001,4406.5,4406.4,6.11380218]
["bitfinex","ETHUSD",1756807138176,0.001,4406.5,4406.4,5.80290218]
["bitfinex","ETHUSD",1756807138375,0.3073,4406.5,4406.4,6.48509169]
["bitfinex","ETHUSD",1756807140498,0.001,4406.5,4406.4,6.80049169]
["bitfinex","ETHUSD",1756807142383,0.001,4406.5,4406.4,7.29939169]
["bitfinex","ETHUSD",1756807142588,0.001,4406.5,4406.4,6.80049169]
["bitfinex","ETHUSD",1756807147701,0.001,4406.5,4406.4,6.48509169]
["bitfinex","ETHUSD",1756807148011,0.3073,4406.5,4406.4,6.48509169]
["bitfinex","ETHUSD",1756807148899,1.2396,4406.5,4406.4,6.48509169]
["bitfinex","ETHUSD",1756807149302,1.2396,4406.5,4406.4,5.95161579]
["bitfinex","ETHUSD",1756807149815,0.7816,4406.5,4406.4,5.95161579]
["bitfinex","ETHUSD",1756807150772,0.0002,4406.5,4406.4,6.26701579]
["bitfinex","ETHUSD",1756807151905,0.0002,4406.5,4406.4,6.76591579]
["bitfinex","ETHUSD",1756807152106,0.0002,4406.5,4406.4,6.26701579]
["bitfinex","ETHUSD",1756807152414,0.0002,4406.5,4406.4,7.6897203]
["bitfinex","ETHUSD",1756807152618,0.0002,4406.5,4406.4,8.1886203]
["bitfinex","ETHUSD",1756807152830,0.0002,4406.5,4406.4,8.9806203]
["bitfinex","ETHUSD",1756807153177,1e-08,4407.0,4406.9,3.0611688]
["bitfinex","ETHUSD",1756807153377,1e-08,4407.0,4406.9,11.27146048]
["bitfinex","ETHUSD",1756807153608,1e-08,4407.0,4406.9,14.76527677]
["bitfinex","ETHUSD",1756807154304,1e-08,4407.0,4406.9,15.44726933]
["bitfinex","ETHUSD",1756807160223,1e-08,4407.0,4406.9,17.19166933]
["bitfinex","ETHUSD",1756807163119,1e-08,4407.0,4406.9,16.75736933]
["bitfinex","ETHUSD",1756807164992,0.78060001,4407.0,4406.9,15.94306933]
["bitfinex","ETHUSD",1756807165297,1e-08,4407.0,4406.9,15.94306933]
["bitfinex","ETHUSD",1756807165497,1e-08,4407.0,4406.9,15.94106933]
["bitfinex","ETHUSD",1756807168602,0.93150001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756807168805,0.45720001,4407.3,4407.2,10.80172948]
["bitfinex","ETHUSD",1756807169006,0.75950001,4407.3,4407.2,10.80172948]
["bitfinex","ETHUSD",1756807169219,0.75950001,4407.3,4407.2,12.78371274]
["bitfinex","ETHUSD",1756807169416,1.23210001,4407.3,4407.2,12.78371274]
["bitfinex","ETHUSD",1756807169639,1.23210001,4407.3,4407.2,2.9509976]
["bitfinex","ETHUSD",1756807169945,1.23210001,4407.3,4407.2,2.38261434]
["bitfinex","ETHUSD",1756807179142,1.23210001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756807186460,1.23130001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756807187959,1.23130001,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1756807187960,7.66764945,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1756807188130,7.66764945,4407.3,4406.9,1.7444]
["bitfinex","ETHUSD",1756807188327,7.66764945,4407.3,4406.9,4.01355826]
["bitfinex","ETHUSD",1756807188328,0.9316,4407.2,4406.9,4.01355826]
["bitfinex","ETHUSD",1756807188549,0.3023,4407.0,4406.9,4.01355826]
["bitfinex","ETHUSD",1756807188861,1.2339,4407.0,4406.9,4.01355826]
["bitfinex","ETHUSD",1756807189440,0.7749,4407.0,4406.9,4.01355826]
["bitfinex","ETHUSD",1756807189636,0.7749,4407.0,4406.9,1.7444]
["bitfinex","ETHUSD",1756807189841,1.2339,4407.0,4406.9,4.0135688]
["bitfinex","ETHUSD",1756807192601,0.7749,4407.0,4406.9,4.0135688]
["bitfinex","ETHUSD",1756807193862,0.3023,4407.0,4406.9,1.7444]
["bitfinex","ETHUSD",1756807194163,1.2339,4407.0,4406.9,1.7444]
["bitfinex","ETHUSD",1756807194559,1.2339,4407.0,4406.9,4.0135688]
["bitfinex","ETHUSD",1756807195563,1.2339,4407.0,4406.9,1.7444]
["bitfinex","ETHUSD",1756807196463,1.2339,4407.0,4406.9,4.0135688]
["bitfinex","ETHUSD",1756807196669,0.7749,4407.0,4406.9,4.0135688]
["bitfinex","ETHUSD",1756807199577,0.001,4407.3,4406.9,2.41137899]
["bitfinex","ETHUSD",1756807199876,0.001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756807200291,0.001,4407.3,4407.2,3.03741434]
["bitfinex","ETHUSD",1756807200584,0.001,4407.3,4407.2,2.68541434]
["bitfinex","ETHUSD",1756807200990,0.001,4407.3,4407.2,3.36750614]
["bitfinex","ETHUSD",1756807201154,0.001,4407.3,4407.2,4.51932638]
["bitfinex","ETHUSD",1756807201350,0.001,4407.3,4407.2,4.98492638]
["bitfinex","ETHUSD",1756807201660,0.001,4407.3,4407.2,5.45062638]
["bitfinex","ETHUSD",1756807202586,0.001,4407.3,4407.2,4.98492638]
["bitfinex","ETHUSD",1756807204658,0.0002,4407.3,4407.2,4.98492638]
["bitfinex","ETHUSD",1756807205264,0.0002,4407.3,4407.2,3.06470614]
["bitfinex","ETHUSD",1756807205497,1.1878,4407.3,4407.2,3.06470614]
["bitfinex","ETHUSD",1756807205868,0.7377,4407.3,4407.2,3.06470614]
["bitfinex","ETHUSD",1756807206093,0.3006,4407.3,4407.2,3.06470614]
["bitfinex","ETHUSD",1756807207564,1.1878,4407.3,4407.2,0.7956918]
["bitfinex","ETHUSD",1756807207771,1.1878,4407.3,4407.0,2.26911373]
["bitfinex","ETHUSD",1756807208098,1.1878,4407.3,4407.0,2.95125206]
["bitfinex","ETHUSD",1756807208099,6.43634944,4407.1,4407.0,2.95125206]
["bitfinex","ETHUSD",1756807208469,0.0002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756807208973,0.0002,4407.3,4407.2,4.89561434]
["bitfinex","ETHUSD",1756807210204,0.0002,4407.3,4407.2,5.57770613]
["bitfinex","ETHUSD",1756807210793,0.0002,4407.3,4407.2,5.11210613]
["bitfinex","ETHUSD",1756807211685,0.0002,4407.3,4407.2,4.80930613]
["bitfinex","ETHUSD",1756807215005,0.3006,4407.3,4407.2,4.80930613]
["bitfinex","ETHUSD",1756807217013,0.0002,4407.3,4407.2,4.80930613]
["bitfinex","ETHUSD",1756807221822,4.2085,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756807222118,4.5089,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756807222820,4.5089,4407.5,4407.3,2.26896035]
["bitfinex","ETHUSD",1756807222994,4.5219,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756807223193,4.959,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756807223835,4.5089,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756807226110,3.7714,4407.5,4407.4,2.57171137]
["bitfinex","ETHUSD",1756807226449,2.95042653,4408.6,4407.4,5.85780102]
["bitfinex","ETHUSD",1756807226450,1.745,4408.4,4407.4,5.85780102]
["bitfinex","ETHUSD",1756807226623,1.745,4408.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1756807226929,2.796,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756807227115,2.796,4408.3,4408.2,2.57349961]
["bitfinex","ETHUSD",1756807227512,2.796,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756807228029,2.796,4408.3,4408.2,2.57349961]
["bitfinex","ETHUSD",1756807228524,1.745,4408.4,4408.2,2.57349961]
["bitfinex","ETHUSD",1756807228725,1.745,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756807229026,5.518,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756807230211,5.518,4408.4,4408.3,3.10670032]
["bitfinex","ETHUSD",1756807230412,5.518,4408.4,4408.3,3.70220032]
["bitfinex","ETHUSD",1756807230828,5.518,4408.4,4408.3,3.22030032]
["bitfinex","ETHUSD",1756807230829,3.773,4408.4,4408.3,3.22030032]
["bitfinex","ETHUSD",1756807232139,3.773,4408.4,4408.3,2.91530032]
["bitfinex","ETHUSD",1756807232349,3.773,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1756807232350,4.5559,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1756807232551,5.0248,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1756807232843,5.0248,4408.4,4408.3,4.12664815]
["bitfinex","ETHUSD",1756807234951,1.2528,4408.4,4408.3,4.12664815]
["bitfinex","ETHUSD",1756807235242,5.0238,4408.4,4408.3,4.01304815]
["bitfinex","ETHUSD",1756807237623,4.5453,4408.4,4408.3,4.01304815]
["bitfinex","ETHUSD",1756807238038,5.0238,4408.4,4408.3,4.01304815]
["bitfinex","ETHUSD",1756807238360,6.7688,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807238524,9.03719669,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807238857,6.7688,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807239220,9.03719669,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807239548,9.03639669,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807242754,15.47274613,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807244620,18.47274613,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807244822,19.26474613,4408.4,4408.3,1.7446]
["bitfinex","ETHUSD",1756807246060,19.26474613,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756807246061,2.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807246255,15.59060344,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807246460,16.84240344,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807249534,18.42898357,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807251029,18.42898357,4407.9,4407.8,0.325]
["bitfinex","ETHUSD",1756807251030,0.1136,4407.9,4407.8,0.325]
["bitfinex","ETHUSD",1756807251236,3.8856,4407.9,4407.8,3.51330547]
["bitfinex","ETHUSD",1756807251463,3.8856,4407.9,4407.8,1.82321176]
["bitfinex","ETHUSD",1756807251866,3.8856,4407.9,4407.8,1.2446]
["bitfinex","ETHUSD",1756807252063,3.8856,4407.9,4407.8,3.51330547]
["bitfinex","ETHUSD",1756807252266,3.8856,4407.9,4407.8,1.2446]
["bitfinex","ETHUSD",1756807252440,3.8856,4407.9,4407.8,3.51330547]
["bitfinex","ETHUSD",1756807254643,3.8856,4407.9,4407.8,1.2446]
["bitfinex","ETHUSD",1756807254940,3.8856,4407.9,4407.8,3.51330547]
["bitfinex","ETHUSD",1756807256764,3.8856,4407.9,4407.8,0.8069]
["bitfinex","ETHUSD",1756807257267,3.8856,4407.9,4407.8,0.325]
["bitfinex","ETHUSD",1756807257964,3.8848,4407.9,4407.8,0.325]
["bitfinex","ETHUSD",1756807258136,3.8848,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807261583,3.8848,4407.9,4407.8,2.57870547]
["bitfinex","ETHUSD",1756807262598,3.8848,4407.9,4407.8,0.31]
["bitfinex","ETHUSD",1756807263167,3.8848,4407.9,4407.8,2.57870547]
["bitfinex","ETHUSD",1756807264204,3.8848,4407.9,4407.8,0.31]
["bitfinex","ETHUSD",1756807264370,3.8848,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807265314,4.2006,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807265498,4.6537,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807266024,4.2006,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807266725,15.90575357,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807266937,19.69775357,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756807267081,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756807267277,10.78480842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756807267480,12.13977943,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756807267722,12.41213318,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756807267884,12.52573318,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756807270879,3.792,4407.5,4406.7,0.004]
["bitfinex","ETHUSD",1756807271086,6.0611688,4406.9,4406.7,0.004]
["bitfinex","ETHUSD",1756807271295,10.2645688,4406.9,4406.7,0.004]
["bitfinex","ETHUSD",1756807271496,7.71542701,4406.9,4406.7,0.004]
["bitfinex","ETHUSD",1756807271691,11.48942701,4406.9,4406.7,0.004]
["bitfinex","ETHUSD",1756807271922,6.06137478,4406.5,4406.0,0.004]
["bitfinex","ETHUSD",1756807272125,3.0615808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756807272424,18.28991037,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756807272581,19.32912278,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756807274208,6.06168383,4405.9,4405.4,0.004]
["bitfinex","ETHUSD",1756807274402,10.30405383,4405.9,4405.4,0.004]
["bitfinex","ETHUSD",1756807274717,11.56805383,4405.9,4405.4,0.004]
["bitfinex","ETHUSD",1756807275117,11.56725383,4405.9,4405.4,0.004]
["bitfinex","ETHUSD",1756807278018,7.79025383,4405.9,4405.4,0.004]
["bitfinex","ETHUSD",1756807278221,11.56725383,4405.9,4405.4,0.004]
["bitfinex","ETHUSD",1756807279202,0.792,4405.4,4405.0,0.004]
["bitfinex","ETHUSD",1756807279510,2.27019909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807279728,6.37799909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807279925,11.10319909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807280374,7.43979909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807280500,11.68416909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807280910,11.18906909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807281840,11.68416909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807283253,6.95696909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807283567,10.42016909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807283924,10.73596909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807284124,11.18906909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807284345,6.64116909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807284547,10.73596909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807284745,6.95696909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807284950,10.42016909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807285556,10.73596909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807285741,11.18906909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807285941,11.68416909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807287154,11.18906909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807287356,11.18906909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756807287677,11.65286909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756807287975,11.65286909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756807287976,6.06235372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807288128,14.35763704,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807288332,19.00323704,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807288654,19.43913704,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807288849,15.65813704,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807289054,19.43913704,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807289252,19.53018902,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807290065,6.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756807290226,12.05582681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756807290425,13.24272681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756807292935,13.24192681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756807293483,6.06250836,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756807293772,2.27097243,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1756807293983,17.013702,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1756807295386,16.726502,4403.4,4403.3,0.311]
["bitfinex","ETHUSD",1756807296027,16.726502,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807296381,17.191872,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807299596,17.479072,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807299765,17.914972,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807300155,17.479072,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807300358,17.191872,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807300977,17.3107109,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807303061,13.5297109,4403.4,4403.3,0.311]
["bitfinex","ETHUSD",1756807303260,17.3097109,4403.4,4403.3,0.7741]
["bitfinex","ETHUSD",1756807303789,17.3097109,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807303955,17.3097109,4403.4,4403.3,0.7741]
["bitfinex","ETHUSD",1756807305954,16.5177109,4403.4,4403.3,0.7741]
["bitfinex","ETHUSD",1756807307291,1.9784389,4403.4,4403.3,0.7741]
["bitfinex","ETHUSD",1756807307456,1.9784389,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807307457,5.6396,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807308261,4.13057243,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807308486,7.91057243,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807309399,5.6396,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807310100,7.91057243,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807310801,5.6388,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807311098,7.90977243,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807311513,14.3592666,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807312196,12.08829417,4403.4,4403.3,1.2055]
["bitfinex","ETHUSD",1756807313027,1.8588,4403.4,4403.3,0.89505]
["bitfinex","ETHUSD",1756807313176,1.7452,4403.4,4403.3,3.597474]
["bitfinex","ETHUSD",1756807313507,5.5252,4403.4,4403.3,3.597474]
["bitfinex","ETHUSD",1756807314570,1.7452,4403.4,4403.3,3.597474]
["bitfinex","ETHUSD",1756807314775,5.5252,4403.4,4403.3,3.597474]
["bitfinex","ETHUSD",1756807316603,0.1136,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756807316820,3.78,4403.6,4403.5,2.85776033]
["bitfinex","ETHUSD",1756807316978,3.78,4403.6,4403.5,4.09726033]
["bitfinex","ETHUSD",1756807317331,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756807317513,1.747,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756807317812,5.526,4404.1,4404.0,1.2395]
["bitfinex","ETHUSD",1756807317999,5.526,4404.1,4404.0,0.7893]
["bitfinex","ETHUSD",1756807319102,5.526,4404.1,4404.0,1.2395]
["bitfinex","ETHUSD",1756807320224,5.526,4404.1,4404.0,3.87254406]
["bitfinex","ETHUSD",1756807320225,1.747,4404.1,4404.0,3.87254406]
["bitfinex","ETHUSD",1756807320382,0.001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756807320915,3.78,4404.4,4404.3,3.51000836]
["bitfinex","ETHUSD",1756807325571,3.78,4404.4,4404.1,0.4855]
["bitfinex","ETHUSD",1756807325872,3.78,4404.4,4404.3,0.3038]
["bitfinex","ETHUSD",1756807326435,3.78,4404.4,4404.3,2.57430836]
["bitfinex","ETHUSD",1756807328085,4.5455,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756807328286,6.56229417,4404.1,4403.6,0.68261171]
["bitfinex","ETHUSD",1756807328445,0.2985,4403.7,4403.6,0.68261171]
["bitfinex","ETHUSD",1756807328646,4.0775,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756807328971,4.0775,4403.7,4403.3,2.27500637]
["bitfinex","ETHUSD",1756807329168,0.1136,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756807329373,0.5623,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756807329553,0.1136,4403.6,4403.3,2.27498255]
["bitfinex","ETHUSD",1756807329760,0.1136,4403.6,4403.4,2.27095441]
["bitfinex","ETHUSD",1756807329959,0.1136,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756807330274,0.1136,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756807330469,0.1136,4403.6,4403.4,2.27093336]
["bitfinex","ETHUSD",1756807330676,0.1136,4403.6,4403.4,2.27096228]
["bitfinex","ETHUSD",1756807331060,0.1136,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756807331373,0.1136,4403.6,4403.4,2.27097243]
["bitfinex","ETHUSD",1756807331674,0.1136,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756807331873,0.1136,4403.6,4403.4,2.27097134]
["bitfinex","ETHUSD",1756807332782,0.1136,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756807332995,0.1136,4403.6,4403.5,0.3038]
["bitfinex","ETHUSD",1756807333172,3.8926,4403.6,4403.5,0.3038]
["bitfinex","ETHUSD",1756807333371,3.8926,4403.6,4403.5,3.06022085]
["bitfinex","ETHUSD",1756807334372,3.8926,4403.6,4403.5,2.57472085]
["bitfinex","ETHUSD",1756807338096,0.1136,4403.6,4403.5,2.57472085]
["bitfinex","ETHUSD",1756807338402,1.746,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756807338573,3.83,4404.0,4403.9,3.06001459]
["bitfinex","ETHUSD",1756807339597,3.83,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756807339765,5.0442,4404.0,4403.5,0.1136]
["bitfinex","ETHUSD",1756807339967,0.9157,4403.9,4403.7,2.27081105]
["bitfinex","ETHUSD",1756807340167,0.7472,4403.8,4403.7,2.27081105]
["bitfinex","ETHUSD",1756807340367,1.2142,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756807340568,4.6957,4403.7,4403.5,0.004]
["bitfinex","ETHUSD",1756807340990,0.7472,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807341302,4.09808928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807341818,7.09808928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807342104,7.89008928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807343619,5.60822,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807343916,7.87908928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807344103,14.32858345,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807344414,14.32958345,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807346130,14.32878345,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807352829,10.54678345,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807353033,14.32978345,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807356641,18.12178345,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807357338,18.21284558,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807357525,24.66233975,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807358008,24.93999796,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807358855,25.10915411,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807363676,25.10815411,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807363841,25.10735411,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807366513,25.10735411,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756807366514,3.792,4403.5,4403.3,1e-08]
["bitfinex","ETHUSD",1756807366659,3.792,4403.5,4402.8,0.024]
["bitfinex","ETHUSD",1756807366660,6.06317874,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807367013,18.35217291,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807367170,18.44325869,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807367359,19.85677869,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807370676,16.07177869,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807370884,19.85577869,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807373461,21.44899695,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756807376893,20.34099695,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807377403,20.34099695,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807378390,20.34099695,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807378592,20.34099695,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807378781,20.63479695,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807378977,21.07239695,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807379427,21.07239695,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807379428,16.55699695,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807379707,20.33999695,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807380227,7.22286452,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807380528,10.91577874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807381638,10.91497874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807381837,10.91497874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807383217,7.13097874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807383418,10.91497874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807383728,10.91497874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807384345,1.8606,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807384512,5.6436,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807385154,7.91477874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807385323,7.91477874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807385646,4.13177874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807385839,7.91577874,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807386055,7.91577874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807386056,8.70777874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807386734,8.70777874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807387533,8.70777874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807387736,5.65517874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807387923,8.70777874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807388848,4.92377874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807389010,8.71177874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807389643,4.92377874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807389857,8.71177874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807390223,9.00557874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807390415,9.09665124,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807392147,8.80285124,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807392311,9.09665124,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807392946,5.01485124,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807393148,8.80285124,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807393317,8.80285124,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807393817,8.80385124,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807394240,7.91977874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807394814,7.91977874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807395230,5.6486,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807395431,7.91977874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807396857,7.91977874,4403.0,4402.9,0.3087]
["bitfinex","ETHUSD",1756807397759,7.91977874,4403.0,4402.9,0.8071]
["bitfinex","ETHUSD",1756807399261,1.8616,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807399564,5.6478,4403.0,4402.9,1.2775]
["bitfinex","ETHUSD",1756807399964,1.7472,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807400131,5.5342,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807401664,5.5352,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807402960,1.7472,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807403375,5.5342,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807407362,1.7472,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807407561,5.5352,4403.0,4402.9,3.67968032]
["bitfinex","ETHUSD",1756807408888,5.5352,4403.0,4402.9,3.17868032]
["bitfinex","ETHUSD",1756807409047,5.5352,4403.0,4402.9,3.61098032]
["bitfinex","ETHUSD",1756807409469,1.7472,4403.0,4402.9,3.61098032]
["bitfinex","ETHUSD",1756807409668,5.5352,4403.0,4402.9,3.61098032]
["bitfinex","ETHUSD",1756807410295,1.7472,4403.0,4402.9,6.61098032]
["bitfinex","ETHUSD",1756807410464,5.5342,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807410813,3.788,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807412274,3.788,4403.0,4402.9,6.97499301]
["bitfinex","ETHUSD",1756807413009,3.788,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807413673,3.789,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807413874,0.001,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807414075,3.789,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807416911,0.001,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807417112,3.7872,4403.0,4402.9,7.40729301]
["bitfinex","ETHUSD",1756807419740,3.7872,4403.0,4402.9,6.97499301]
["bitfinex","ETHUSD",1756807420753,4.5302,4403.0,4402.9,0.80031269]
["bitfinex","ETHUSD",1756807420925,4.9849,4403.0,4402.9,0.1176]
["bitfinex","ETHUSD",1756807421128,5.0985,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807422843,1.3115,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807423002,5.0985,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807423196,1.3115,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807423495,5.0985,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807424833,1.3115,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807425132,5.0985,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807428126,1.3115,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807428635,5.0985,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807428841,0.86,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807429046,5.0985,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807431332,0.1138,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807431536,3.9008,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807432566,3.9008,4403.0,4402.9,2.57173032]
["bitfinex","ETHUSD",1756807433952,3.9008,4403.0,4402.9,0.3005]
["bitfinex","ETHUSD",1756807434157,4.1923,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807434540,4.6438,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807435070,4.643,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807435452,5.0977,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807438848,4.643,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807440790,5.646,4403.0,4402.9,2.56583032]
["bitfinex","ETHUSD",1756807440974,5.646,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807441161,6.3938,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807442172,5.646,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807442942,5.646,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807443265,5.646,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807443740,5.645,4403.0,4402.9,2.56583032]
["bitfinex","ETHUSD",1756807444137,5.645,4403.0,4402.9,0.2946]
["bitfinex","ETHUSD",1756807444341,5.645,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756807444647,5.645,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807445639,5.646,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807446040,1.861,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807446263,5.646,4403.0,4402.9,2.27523032]
["bitfinex","ETHUSD",1756807447684,1.861,4403.0,4402.9,3.02368656]
["bitfinex","ETHUSD",1756807447975,5.533,4403.0,4402.9,3.94368656]
["bitfinex","ETHUSD",1756807448181,1.748,4403.0,4402.9,3.48798656]
["bitfinex","ETHUSD",1756807448348,1.748,4403.0,4402.9,6.94368656]
["bitfinex","ETHUSD",1756807448550,5.533,4403.0,4402.9,7.05728656]
["bitfinex","ETHUSD",1756807448748,5.533,4403.0,4402.9,7.7400381]
["bitfinex","ETHUSD",1756807449744,0.001,4403.0,4402.9,14.07668267]
["bitfinex","ETHUSD",1756807449974,0.001,4403.0,4402.9,14.19028267]
["bitfinex","ETHUSD",1756807450185,1e-08,4403.0,4402.9,21.43252724]
["bitfinex","ETHUSD",1756807450368,1e-08,4403.0,4402.9,18.76728267]
["bitfinex","ETHUSD",1756807450546,1e-08,4403.0,4402.9,12.3170381]
["bitfinex","ETHUSD",1756807450746,1e-08,4403.0,4402.9,20.06728267]
["bitfinex","ETHUSD",1756807452553,0.00020001,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756807452754,0.00020001,4403.5,4403.4,12.36191424]
["bitfinex","ETHUSD",1756807452962,0.00020001,4403.5,4403.4,13.57251424]
["bitfinex","ETHUSD",1756807453264,0.00020001,4403.5,4403.4,13.66352686]
["bitfinex","ETHUSD",1756807454377,1e-08,4403.9,4403.7,0.792]
["bitfinex","ETHUSD",1756807454577,1e-08,4403.9,4403.8,13.87101072]
["bitfinex","ETHUSD",1756807454750,1e-08,4403.9,4403.8,14.16161072]
["bitfinex","ETHUSD",1756807455186,1e-08,4403.9,4403.8,15.08161072]
["bitfinex","ETHUSD",1756807456083,1e-08,4403.9,4403.8,16.38161072]
["bitfinex","ETHUSD",1756807458165,0.001,4404.4,4403.8,16.38161072]
["bitfinex","ETHUSD",1756807458166,0.001,4404.4,4404.0,2.27066303]
["bitfinex","ETHUSD",1756807458382,0.001,4404.4,4404.3,8.72075293]
["bitfinex","ETHUSD",1756807458565,0.001,4404.4,4404.3,9.12495293]
["bitfinex","ETHUSD",1756807458764,0.001,4404.4,4404.3,11.34495293]
["bitfinex","ETHUSD",1756807459458,0.001,4404.4,4404.3,10.88925293]
["bitfinex","ETHUSD",1756807461985,0.001,4404.4,4404.3,10.42495293]
["bitfinex","ETHUSD",1756807462160,0.001,4404.4,4404.3,12.6928609]
["bitfinex","ETHUSD",1756807463264,0.001,4404.4,4404.3,13.6128609]
["bitfinex","ETHUSD",1756807465006,0.001,4404.4,4404.3,17.3958609]
["bitfinex","ETHUSD",1756807467135,0.001,4404.4,4404.3,17.3914609]
["bitfinex","ETHUSD",1756807468206,0.001,4404.4,4404.3,24.63370547]
["bitfinex","ETHUSD",1756807468533,1e-08,4404.4,4404.3,24.63370547]
["bitfinex","ETHUSD",1756807470212,0.001,4404.9,4404.3,24.63370547]
["bitfinex","ETHUSD",1756807470213,1e-08,4404.8,4404.5,3.06240526]
["bitfinex","ETHUSD",1756807470425,0.001,4405.3,4404.8,5.27025063]
["bitfinex","ETHUSD",1756807470619,0.001,4405.3,4405.2,11.72028906]
["bitfinex","ETHUSD",1756807470788,0.001,4405.3,4405.2,17.21828906]
["bitfinex","ETHUSD",1756807471008,0.001,4405.3,4405.2,17.71408906]
["bitfinex","ETHUSD",1756807471535,0.001,4405.3,4405.2,17.80505904]
["bitfinex","ETHUSD",1756807471695,0.001,4405.3,4405.2,19.3619063]
["bitfinex","ETHUSD",1756807471893,0.001,4405.3,4405.2,19.0595063]
["bitfinex","ETHUSD",1756807472397,0.001,4405.3,4405.2,19.23059437]
["bitfinex","ETHUSD",1756807472888,0.001,4405.3,4405.2,19.53299437]
["bitfinex","ETHUSD",1756807473090,0.001,4405.3,4405.2,20.02879437]
["bitfinex","ETHUSD",1756807476144,1.233,4405.3,4405.2,8.9983498]
["bitfinex","ETHUSD",1756807476500,1.233,4405.3,4405.2,6.94570254]
["bitfinex","ETHUSD",1756807476892,1.233,4405.3,4405.2,5.47461447]
["bitfinex","ETHUSD",1756807483744,1.233,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756807484107,1.233,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807484310,1.233,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756807484547,1.233,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807487228,1.233,4405.3,4405.2,2.68604449]
["bitfinex","ETHUSD",1756807487229,0.001,4405.3,4405.2,2.68604449]
["bitfinex","ETHUSD",1756807487437,0.001,4405.3,4405.2,10.12810766]
["bitfinex","ETHUSD",1756807487837,0.001,4405.3,4405.2,10.81044768]
["bitfinex","ETHUSD",1756807488452,0.001,4405.3,4405.2,10.31464768]
["bitfinex","ETHUSD",1756807488619,0.0002,4405.3,4405.2,10.31464768]
["bitfinex","ETHUSD",1756807488821,0.3009,4405.3,4405.2,3.56200311]
["bitfinex","ETHUSD",1756807489023,0.0002,4405.3,4405.2,3.56200311]
["bitfinex","ETHUSD",1756807489442,0.3009,4405.3,4405.2,3.56200311]
["bitfinex","ETHUSD",1756807489952,0.762,4405.3,4405.2,3.56200311]
["bitfinex","ETHUSD",1756807491437,0.3009,4405.3,4405.2,3.56200311]
["bitfinex","ETHUSD",1756807491947,0.0002,4405.3,4405.2,3.86440311]
["bitfinex","ETHUSD",1756807492336,0.0002,4405.3,4405.2,3.56200311]
["bitfinex","ETHUSD",1756807493461,0.0002,4405.3,4405.2,4.81150311]
["bitfinex","ETHUSD",1756807493663,0.0002,4405.3,4405.2,4.36020311]
["bitfinex","ETHUSD",1756807494736,0.0002,4405.3,4405.2,3.86440311]
["bitfinex","ETHUSD",1756807495125,0.0002,4405.3,4405.2,3.18206309]
["bitfinex","ETHUSD",1756807495955,0.0002,4405.3,4405.2,3.67786309]
["bitfinex","ETHUSD",1756807497066,0.0002,4405.3,4405.2,3.18206309]
["bitfinex","ETHUSD",1756807497218,0.0002,4405.3,4405.2,3.64046309]
["bitfinex","ETHUSD",1756807497860,0.0002,4405.3,4405.2,4.09306309]
["bitfinex","ETHUSD",1756807498061,0.0002,4405.3,4405.2,3.18206309]
["bitfinex","ETHUSD",1756807499157,0.2911,4405.3,4405.2,2.87966309]
["bitfinex","ETHUSD",1756807499366,0.7455,4405.3,4405.2,2.87966309]
["bitfinex","ETHUSD",1756807499529,0.0002,4405.3,4405.2,2.87966309]
["bitfinex","ETHUSD",1756807499730,0.0002,4405.3,4405.2,3.17586309]
["bitfinex","ETHUSD",1756807500125,0.0002,4405.3,4405.2,3.63426309]
["bitfinex","ETHUSD",1756807500331,0.0002,4405.3,4405.2,3.17586309]
["bitfinex","ETHUSD",1756807500873,0.0002,4405.3,4405.2,2.87966309]
["bitfinex","ETHUSD",1756807501344,0.2911,4405.3,4405.2,2.87966309]
["bitfinex","ETHUSD",1756807501555,1.1963,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807501756,0.7455,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807502060,0.0002,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807502258,0.2911,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807502458,0.7455,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807504460,1.1963,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756807506082,1.1955,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756807506552,4.9845,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756807508483,4.9845,4405.3,4405.0,0.004]
["bitfinex","ETHUSD",1756807508683,1.746,4405.2,4405.0,0.004]
["bitfinex","ETHUSD",1756807509182,1.1961,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756807512391,1.88057,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756807512692,3.46619602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756807513404,6.57979602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756807514597,7.37179602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756807515863,6.06235372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756807516063,6.06235372,4404.6,4404.1,0.004]
["bitfinex","ETHUSD",1756807516064,3.06255992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807516284,20.02755459,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807516493,20.93475459,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807517578,21.04589997,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807519997,17.25389997,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807520199,21.04589997,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807520512,17.25389997,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807520683,21.04589997,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807522611,20.93475459,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807523916,20.93395459,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807526905,7.42025992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807527079,11.21125992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807527709,1.8596,4404.2,4404.1,0.3006]
["bitfinex","ETHUSD",1756807528014,5.6516,4404.2,4404.1,0.7802]
["bitfinex","ETHUSD",1756807528215,5.6516,4404.2,4404.1,0.3006]
["bitfinex","ETHUSD",1756807528583,7.92215992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807528784,9.48435992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807529115,9.93185992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807529820,8.21305992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807530386,8.66055992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807530584,9.14085992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807530784,12.93285992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756807537198,3.792,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756807537522,6.06281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807537731,15.71731772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807537895,16.64511772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807538835,23.45191239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807539038,23.74181239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807539352,24.18931239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807539844,24.66961239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807540011,19.65991239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807540195,23.45291239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807540399,23.74281239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807540601,24.19031239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807541500,24.18951239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807543863,23.45211239,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807544169,9.3646,4403.7,4403.6,1.2165]
["bitfinex","ETHUSD",1756807544663,9.3656,4403.7,4403.6,1.2165]
["bitfinex","ETHUSD",1756807545370,0.1136,4403.7,4403.6,1.2165]
["bitfinex","ETHUSD",1756807545659,0.1136,4403.7,4403.6,3.60941928]
["bitfinex","ETHUSD",1756807545978,0.1136,4404.1,4403.7,2.27081772]
["bitfinex","ETHUSD",1756807546128,3.793,4404.0,4403.8,3.18666615]
["bitfinex","ETHUSD",1756807546456,3.793,4404.0,4403.9,0.7762]
["bitfinex","ETHUSD",1756807546643,3.793,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756807546644,8.02449467,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756807546824,2.38441772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807547227,0.1136,4403.7,4403.6,0.3006]
["bitfinex","ETHUSD",1756807547545,0.1136,4403.7,4403.6,0.7802]
["bitfinex","ETHUSD",1756807548469,0.1136,4403.7,4403.6,1.2165]
["bitfinex","ETHUSD",1756807549156,3.9086,4403.7,4403.6,3.60941928]
["bitfinex","ETHUSD",1756807550675,3.795,4403.7,4403.6,3.60941928]
["bitfinex","ETHUSD",1756807551967,3.795,4403.7,4403.6,1.33855]
["bitfinex","ETHUSD",1756807552269,3.795,4403.7,4403.6,3.60941928]
["bitfinex","ETHUSD",1756807552476,3.795,4403.7,4403.6,1.33855]
["bitfinex","ETHUSD",1756807552767,3.795,4403.7,4403.6,1.2165]
["bitfinex","ETHUSD",1756807553450,3.795,4403.7,4403.6,3.48736928]
["bitfinex","ETHUSD",1756807553651,3.795,4403.7,4403.6,1.2165]
["bitfinex","ETHUSD",1756807553870,0.1136,4403.9,4403.6,1.2165]
["bitfinex","ETHUSD",1756807554076,3.795,4403.7,4403.6,0.7369]
["bitfinex","ETHUSD",1756807554240,3.795,4403.7,4403.6,3.00776928]
["bitfinex","ETHUSD",1756807554752,0.1136,4403.9,4403.6,1.2165]
["bitfinex","ETHUSD",1756807555075,3.794,4403.7,4403.6,2.92060976]
["bitfinex","ETHUSD",1756807555571,3.794,4403.7,4403.6,3.83650976]
["bitfinex","ETHUSD",1756807556371,3.794,4403.7,4403.6,2.27486928]
["bitfinex","ETHUSD",1756807556568,3.794,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807556773,3.794,4403.7,4403.6,0.7802]
["bitfinex","ETHUSD",1756807557073,3.794,4403.7,4403.6,0.3006]
["bitfinex","ETHUSD",1756807558680,3.794,4403.7,4403.6,0.7604]
["bitfinex","ETHUSD",1756807558976,3.794,4403.7,4403.6,3.03126928]
["bitfinex","ETHUSD",1756807559177,4.0834,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807559477,5.40416,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807559691,7.67497772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807560066,4.0824,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807560371,4.5518,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807561045,4.5528,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807561851,3.794,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756807562152,3.794,4403.7,4403.2,1.93755362]
["bitfinex","ETHUSD",1756807562483,0.1136,4403.4,4403.3,0.4598]
["bitfinex","ETHUSD",1756807562684,5.6546,4403.4,4403.3,0.4598]
["bitfinex","ETHUSD",1756807562883,5.6546,4403.4,4403.3,0.7603]
["bitfinex","ETHUSD",1756807564183,1.8606,4403.4,4403.3,3.031324]
["bitfinex","ETHUSD",1756807564347,1.747,4403.4,4403.3,3.56990936]
["bitfinex","ETHUSD",1756807564546,5.54,4403.4,4403.3,3.56990936]
["bitfinex","ETHUSD",1756807564966,5.54,4403.4,4403.3,3.30110936]
["bitfinex","ETHUSD",1756807566300,5.54,4403.4,4403.3,3.56990936]
["bitfinex","ETHUSD",1756807566457,5.54,4403.4,4403.3,3.30110936]
["bitfinex","ETHUSD",1756807566662,5.54,4403.4,4403.3,3.30510936]
["bitfinex","ETHUSD",1756807568995,5.54,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807571380,5.54,4403.4,4403.3,2.575524]
["bitfinex","ETHUSD",1756807571603,5.54,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807572383,5.54,4403.4,4403.3,2.575524]
["bitfinex","ETHUSD",1756807572615,5.8294,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807573408,6.2988,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807573606,6.4124,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807573807,6.4114,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807574476,2.6194,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807574707,6.4114,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807575010,5.6526,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807575211,5.6526,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807575406,5.942,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807575608,5.6526,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807575912,1.747,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807576212,5.539,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807577006,5.5382,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807580923,5.5382,4403.4,4403.3,2.575524]
["bitfinex","ETHUSD",1756807582025,5.5382,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807582229,6.7584,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807582900,6.7574,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807583603,2.505,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807583925,5.5372,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807585916,5.5372,4403.4,4403.3,2.575524]
["bitfinex","ETHUSD",1756807586425,5.5372,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807586426,5.5382,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807587329,1.7462,4403.4,4403.3,3.035324]
["bitfinex","ETHUSD",1756807587540,5.5382,4403.4,4403.3,3.57732567]
["bitfinex","ETHUSD",1756807588136,5.5382,4403.4,4403.3,2.81702567]
["bitfinex","ETHUSD",1756807589000,5.5382,4403.4,4403.3,3.11602567]
["bitfinex","ETHUSD",1756807590639,5.8369,4403.4,4403.3,2.81702567]
["bitfinex","ETHUSD",1756807590829,6.3044,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807591544,5.5372,4403.4,4403.3,2.574024]
["bitfinex","ETHUSD",1756807591907,1.7462,4403.4,4403.3,2.574024]
["bitfinex","ETHUSD",1756807592222,5.5382,4403.4,4403.3,2.574024]
["bitfinex","ETHUSD",1756807594335,5.5382,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807594724,5.5374,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807598441,5.5374,4403.4,4403.3,3.49289567]
["bitfinex","ETHUSD",1756807598640,1.7454,4403.4,4403.3,3.49289567]
["bitfinex","ETHUSD",1756807599147,5.5354,4403.4,4403.3,3.49289567]
["bitfinex","ETHUSD",1756807599312,5.5354,4403.4,4403.3,2.74099567]
["bitfinex","ETHUSD",1756807600109,6.787,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807600417,6.4162,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807600809,6.9016,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756807601249,6.9016,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807601943,6.4172,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807602148,5.8361,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807602356,5.5374,4403.4,4403.3,2.275024]
["bitfinex","ETHUSD",1756807602554,5.5374,4403.4,4403.3,3.48153806]
["bitfinex","ETHUSD",1756807603739,0.001,4403.4,4403.3,13.31306923]
["bitfinex","ETHUSD",1756807604544,0.001,4403.4,4403.3,6.86393806]
["bitfinex","ETHUSD",1756807607328,0.001,4403.4,4403.3,10.65493806]
["bitfinex","ETHUSD",1756807608254,0.001,4403.4,4403.3,11.95493806]
["bitfinex","ETHUSD",1756807610529,0.001,4403.9,4403.4,5.27097243]
["bitfinex","ETHUSD",1756807610729,0.001,4403.9,4403.8,11.71989732]
["bitfinex","ETHUSD",1756807610934,0.001,4403.9,4403.8,15.80889732]
["bitfinex","ETHUSD",1756807611258,0.001,4403.9,4403.8,17.56179732]
["bitfinex","ETHUSD",1756807611438,0.001,4403.9,4403.8,17.67539732]
["bitfinex","ETHUSD",1756807612430,0.0002,4403.9,4403.8,17.67539732]
["bitfinex","ETHUSD",1756807612756,0.2989,4403.9,4403.8,8.87134808]
["bitfinex","ETHUSD",1756807612963,0.0002,4403.9,4403.8,6.68436615]
["bitfinex","ETHUSD",1756807613137,0.0002,4403.9,4403.8,5.38436615]
["bitfinex","ETHUSD",1756807616165,0.0002,4403.9,4403.8,5.68336615]
["bitfinex","ETHUSD",1756807617367,0.0002,4403.9,4403.8,17.99620583]
["bitfinex","ETHUSD",1756807620241,0.0002,4403.9,4403.8,10.77236615]
["bitfinex","ETHUSD",1756807620546,0.0002,4403.9,4403.8,12.24216496]
["bitfinex","ETHUSD",1756807621444,0.0002,4403.9,4403.8,12.73556496]
["bitfinex","ETHUSD",1756807622275,0.0002,4403.9,4403.8,13.00436496]
["bitfinex","ETHUSD",1756807622458,0.0002,4403.9,4403.8,13.79636496]
["bitfinex","ETHUSD",1756807622664,0.001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756807622860,0.001,4404.4,4404.3,14.77212633]
["bitfinex","ETHUSD",1756807623060,0.001,4404.4,4404.3,15.08872633]
["bitfinex","ETHUSD",1756807623264,0.001,4404.4,4404.3,15.58212633]
["bitfinex","ETHUSD",1756807623560,0.2892,4404.4,4404.3,3.06528665]
["bitfinex","ETHUSD",1756807623873,0.7386,4404.4,4404.3,11.15628665]
["bitfinex","ETHUSD",1756807624651,0.7386,4404.4,4404.3,9.85628665]
["bitfinex","ETHUSD",1756807625046,0.001,4404.4,4404.3,9.85628665]
["bitfinex","ETHUSD",1756807625475,0.001,4404.4,4404.3,6.06528665]
["bitfinex","ETHUSD",1756807625677,0.001,4404.4,4404.3,9.85528665]
["bitfinex","ETHUSD",1756807625875,0.2892,4404.4,4404.3,9.85528665]
["bitfinex","ETHUSD",1756807626090,0.7386,4404.4,4404.3,9.85528665]
["bitfinex","ETHUSD",1756807627445,0.001,4404.4,4404.3,10.17188665]
["bitfinex","ETHUSD",1756807627853,0.001,4404.4,4404.3,10.66528665]
["bitfinex","ETHUSD",1756807628382,0.001,4404.4,4404.3,10.17188665]
["bitfinex","ETHUSD",1756807628973,0.001,4404.4,4404.3,9.85528665]
["bitfinex","ETHUSD",1756807629160,0.001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807629354,0.001,4404.6,4404.5,11.35101728]
["bitfinex","ETHUSD",1756807629555,0.001,4404.6,4404.5,12.13831323]
["bitfinex","ETHUSD",1756807630253,0.0002,4404.6,4404.5,11.73590659]
["bitfinex","ETHUSD",1756807630982,0.0002,4404.6,4404.5,12.22930659]
["bitfinex","ETHUSD",1756807631174,0.0002,4404.6,4404.5,11.73590659]
["bitfinex","ETHUSD",1756807631375,0.0002,4404.6,4404.5,11.41930659]
["bitfinex","ETHUSD",1756807632852,0.0002,4404.6,4404.5,11.73590659]
["bitfinex","ETHUSD",1756807633255,0.0002,4404.6,4404.5,13.03590659]
["bitfinex","ETHUSD",1756807634888,0.0002,4404.6,4404.5,13.52930659]
["bitfinex","ETHUSD",1756807635088,0.0002,4404.6,4404.5,12.71930659]
["bitfinex","ETHUSD",1756807635890,0.0002,4404.6,4404.5,13.03590659]
["bitfinex","ETHUSD",1756807636696,0.0002,4404.6,4404.5,13.03390659]
["bitfinex","ETHUSD",1756807636991,0.0002,4404.6,4404.5,13.52730659]
["bitfinex","ETHUSD",1756807637292,0.0002,4404.6,4404.5,9.24590659]
["bitfinex","ETHUSD",1756807637488,0.0002,4404.6,4404.5,13.03290659]
["bitfinex","ETHUSD",1756807637788,0.0002,4404.6,4404.5,12.71630659]
["bitfinex","ETHUSD",1756807638190,0.7378,4404.6,4404.5,12.71630659]
["bitfinex","ETHUSD",1756807638395,0.7378,4404.6,4404.5,0.09099336]
["bitfinex","ETHUSD",1756807638600,1.2312,4404.6,4404.5,2.36139862]
["bitfinex","ETHUSD",1756807638888,1.2312,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807640001,1.2312,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1756807640207,1.3448,4404.6,4404.3,2.27048438]
["bitfinex","ETHUSD",1756807640409,1.25408,4404.5,4404.0,2.38424817]
["bitfinex","ETHUSD",1756807640596,0.2882,4404.1,4404.0,2.38424817]
["bitfinex","ETHUSD",1756807640796,1.231,4404.1,4404.0,2.38424817]
["bitfinex","ETHUSD",1756807641393,1.231,4404.1,4403.8,2.95727658]
["bitfinex","ETHUSD",1756807641394,1.231,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756807641595,0.1231,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756807641911,1.746,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807642078,6.767,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807642685,6.767,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756807643105,0.943,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807643404,0.4936,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807643710,0.7818,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807643891,1.2312,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807645018,1.2312,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1756807645206,1.69448,4404.6,4403.8,0.004]
["bitfinex","ETHUSD",1756807645402,1.69448,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756807645403,3.791,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1756807645717,3.791,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756807645883,4.5726,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756807646084,5.022,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756807646283,5.022,4404.5,4404.3,2.27050332]
["bitfinex","ETHUSD",1756807646485,4.7338,4404.4,4404.3,2.27050332]
["bitfinex","ETHUSD",1756807647115,5.0316,4404.4,4404.3,2.27050332]
["bitfinex","ETHUSD",1756807647621,5.30604375,4404.4,4404.1,0.1136]
["bitfinex","ETHUSD",1756807648117,5.30604375,4404.4,4403.8,2.27476315]
["bitfinex","ETHUSD",1756807648316,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756807648696,1.3398,4404.0,4403.8,2.27475406]
["bitfinex","ETHUSD",1756807648892,2.6744,4403.9,4403.8,2.27475406]
["bitfinex","ETHUSD",1756807649220,2.9722,4403.9,4403.8,2.27475406]
["bitfinex","ETHUSD",1756807649406,6.7632,4403.9,4403.8,2.27475406]
["bitfinex","ETHUSD",1756807649921,6.7632,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807650122,7.22648,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807650324,9.49719459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807651219,12.49719459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807652012,13.28919459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807655153,11.01848,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756807655356,11.82243968,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756807655517,23.61885586,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756807655721,24.95865586,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756807656355,3.792,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807656540,19.74627,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807656716,20.97247,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807656914,21.79142402,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807657118,21.90649995,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807657353,21.90849995,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807657743,18.11349995,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807658053,21.90749995,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807659124,17.75782593,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807659324,21.55282593,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807662366,21.90848741,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807665740,22.18514562,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807665945,22.18434562,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807667167,21.90768741,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807668566,18.11268741,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807668772,21.90668741,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807669373,21.55102593,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807670367,21.55202593,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756807671743,21.55202593,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1756807671744,2.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756807671944,9.85733349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756807672270,9.85733349,4402.7,4401.9,0.004]
["bitfinex","ETHUSD",1756807672271,3.06369468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807672565,19.63513436,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807672863,20.60091943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807673363,21.07191943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807673769,16.80691943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807673948,20.60091943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807674335,21.07191943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807676371,17.27791943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807676674,21.07191943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807676880,16.50911943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807677178,20.30311943,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807677484,18.72864176,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807677698,14.93464176,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807677989,18.72864176,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807678199,19.01584176,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807678348,19.45464176,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807678550,24.91664176,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807678858,18.53604176,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807679179,23.39864176,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807679353,21.19064176,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807679554,24.09953669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807679800,21.09953669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807679958,24.09953669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807680362,24.09953669,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807680559,24.09953669,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807682592,24.10253669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807682795,23.63925669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807683281,10.3236,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807683482,14.1188,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807683660,16.39049468,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807685091,12.59449468,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807685269,22.84645669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807686480,19.05045669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807686683,22.84645669,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807687282,14.1188,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807687978,14.1178,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807688479,14.1178,4402.0,4401.9,1.0565]
["bitfinex","ETHUSD",1756807688859,10.3228,4402.0,4401.9,1.0565]
["bitfinex","ETHUSD",1756807689058,14.1178,4402.0,4401.9,1.0565]
["bitfinex","ETHUSD",1756807689797,16.38949468,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807690159,16.38949468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807690675,16.38949468,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807690874,14.1178,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807691071,16.38949468,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807691396,16.38949468,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807691560,16.38949468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807691993,12.59449468,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807692293,16.38949468,4402.0,4401.9,0.3154]
["bitfinex","ETHUSD",1756807695599,16.38949468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756807695899,16.38949468,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807696416,10.3228,4402.0,4401.9,0.7877]
["bitfinex","ETHUSD",1756807696698,11.1178,4402.0,4401.9,1.0565]
["bitfinex","ETHUSD",1756807696903,1.8616,4402.0,4401.9,1.0565]
["bitfinex","ETHUSD",1756807697102,5.6566,4402.0,4401.9,1.0565]
["bitfinex","ETHUSD",1756807697619,1.748,4402.0,4401.9,3.67943771]
["bitfinex","ETHUSD",1756807697780,5.211,4402.0,4401.9,10.22628226]
["bitfinex","ETHUSD",1756807697966,5.211,4402.0,4401.9,3.77032025]
["bitfinex","ETHUSD",1756807698170,1.748,4402.0,4401.9,3.77032025]
["bitfinex","ETHUSD",1756807698370,5.544,4402.0,4401.9,3.77032025]
["bitfinex","ETHUSD",1756807700893,1.748,4402.0,4401.9,3.77032025]
["bitfinex","ETHUSD",1756807701229,0.1136,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756807701511,0.001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756807701512,0.0002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756807701705,3.7972,4402.9,4402.8,2.58268191]
["bitfinex","ETHUSD",1756807701899,3.7972,4402.9,4402.8,3.32378191]
["bitfinex","ETHUSD",1756807703390,3.7962,4402.9,4402.8,9.77974392]
["bitfinex","ETHUSD",1756807703587,0.0002,4402.9,4402.8,11.02119937]
["bitfinex","ETHUSD",1756807703903,3.7962,4402.9,4402.8,11.13479937]
["bitfinex","ETHUSD",1756807704099,3.7962,4402.9,4402.8,0.425]
["bitfinex","ETHUSD",1756807704406,0.1138,4402.9,4402.8,0.3114]
["bitfinex","ETHUSD",1756807704610,3.9118,4402.9,4402.8,3.05498191]
["bitfinex","ETHUSD",1756807705010,3.9118,4402.9,4402.5,2.27139643]
["bitfinex","ETHUSD",1756807705209,3.9118,4402.9,4402.4,0.4723]
["bitfinex","ETHUSD",1756807705410,3.9118,4402.9,4402.5,2.27143668]
["bitfinex","ETHUSD",1756807705619,4.3506,4402.9,4402.4,2.27147584]
["bitfinex","ETHUSD",1756807705785,3.9118,4402.9,4402.4,2.74373738]
["bitfinex","ETHUSD",1756807705977,3.9118,4402.9,4402.4,0.4723]
["bitfinex","ETHUSD",1756807706413,0.1138,4402.9,4402.6,2.27138509]
["bitfinex","ETHUSD",1756807706615,4.2378,4402.8,4402.5,2.27143547]
["bitfinex","ETHUSD",1756807706923,4.2378,4402.8,4402.6,2.2713828]
["bitfinex","ETHUSD",1756807707286,0.1138,4402.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1756807707497,3.801,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756807707898,3.801,4402.8,4402.7,2.58533349]
["bitfinex","ETHUSD",1756807708099,0.1138,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756807708383,3.8012,4402.9,4402.8,9.48764392]
["bitfinex","ETHUSD",1756807708586,3.8012,4402.9,4402.8,9.80164392]
["bitfinex","ETHUSD",1756807709233,3.8012,4402.9,4402.8,3.34568191]
["bitfinex","ETHUSD",1756807709435,3.8012,4402.9,4402.8,3.07688191]
["bitfinex","ETHUSD",1756807709638,3.8022,4402.9,4402.8,4.01362394]
["bitfinex","ETHUSD",1756807709927,3.8022,4402.9,4402.8,10.49229876]
["bitfinex","ETHUSD",1756807710129,3.8022,4402.9,4402.8,10.46958595]
["bitfinex","ETHUSD",1756807710335,3.8022,4402.9,4402.8,3.74482394]
["bitfinex","ETHUSD",1756807710686,3.8022,4402.9,4402.8,4.01362394]
["bitfinex","ETHUSD",1756807711586,0.0002,4402.9,4402.8,7.01362394]
["bitfinex","ETHUSD",1756807712033,0.0002,4402.9,4402.8,7.12722394]
["bitfinex","ETHUSD",1756807713832,0.0002,4402.9,4402.8,14.37518595]
["bitfinex","ETHUSD",1756807713987,0.0002,4402.9,4402.8,11.72322394]
["bitfinex","ETHUSD",1756807714393,0.0002,4402.9,4402.8,13.02322394]
["bitfinex","ETHUSD",1756807717294,0.021,4403.8,4402.8,19.47918595]
["bitfinex","ETHUSD",1756807717526,1e-08,4403.8,4403.7,11.84037973]
["bitfinex","ETHUSD",1756807718033,1e-08,4403.8,4403.7,14.21477973]
["bitfinex","ETHUSD",1756807718235,1e-08,4403.8,4403.7,14.8972843]
["bitfinex","ETHUSD",1756807719134,1.74620001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756807719296,1.74620001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756807719497,1.74620001,4404.4,4404.3,3.49517332]
["bitfinex","ETHUSD",1756807720836,2.46370001,4404.4,4404.3,3.49517332]
["bitfinex","ETHUSD",1756807721133,1.74620001,4404.4,4404.3,3.49517332]
["bitfinex","ETHUSD",1756807721438,2.46370001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756807723647,1.74620001,4404.4,4404.3,2.69810836]
["bitfinex","ETHUSD",1756807723847,0.001,4404.7,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807724013,0.001,4404.7,4404.5,11.74907132]
["bitfinex","ETHUSD",1756807724351,0.001,4404.7,4404.5,12.53196727]
["bitfinex","ETHUSD",1756807724540,0.001,4404.7,4404.5,14.11869877]
["bitfinex","ETHUSD",1756807725613,0.001,4404.7,4404.5,14.20969068]
["bitfinex","ETHUSD",1756807727042,0.001,4404.7,4404.5,13.71809068]
["bitfinex","ETHUSD",1756807728249,0.001,4404.7,4404.5,14.20969068]
["bitfinex","ETHUSD",1756807728547,0.001,4404.7,4404.5,15.50969068]
["bitfinex","ETHUSD",1756807730067,0.001,4404.7,4404.5,15.01809068]
["bitfinex","ETHUSD",1756807730269,0.001,4404.7,4404.5,15.50969068]
["bitfinex","ETHUSD",1756807730427,0.001,4404.7,4404.5,15.01809068]
["bitfinex","ETHUSD",1756807730627,0.001,4404.7,4404.5,14.70409068]
["bitfinex","ETHUSD",1756807734959,0.2863,4404.6,4404.5,14.70409068]
["bitfinex","ETHUSD",1756807735154,1.2151,4404.6,4404.5,0.09099191]
["bitfinex","ETHUSD",1756807735456,1.2151,4404.6,4404.5,2.36139717]
["bitfinex","ETHUSD",1756807735658,1.2151,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807736758,1.2143,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807738860,5.0133,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807740569,1.2143,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807740864,5.0123,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807741372,4.5149,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807741538,4.986,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807741935,4.987,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807743186,0.001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756807743356,3.798,4404.6,4404.5,3.03572565]
["bitfinex","ETHUSD",1756807743737,3.798,4404.6,4404.5,2.56760526]
["bitfinex","ETHUSD",1756807743939,0.001,4404.6,4404.5,6.08080931]
["bitfinex","ETHUSD",1756807744165,0.001,4404.6,4404.5,6.05810526]
["bitfinex","ETHUSD",1756807744553,0.001,4404.6,4404.5,10.91850526]
["bitfinex","ETHUSD",1756807744753,0.001,4404.6,4404.5,12.66450526]
["bitfinex","ETHUSD",1756807744934,0.001,4404.7,4404.6,5.27035372]
["bitfinex","ETHUSD",1756807745281,0.001,4405.0,4404.9,6.06219909]
["bitfinex","ETHUSD",1756807745567,1e-08,4405.5,4405.4,6.06194143]
["bitfinex","ETHUSD",1756807745770,1e-08,4405.5,4405.4,17.891683]
["bitfinex","ETHUSD",1756807745971,1e-08,4405.5,4405.4,18.679383]
["bitfinex","ETHUSD",1756807746172,1e-08,4405.5,4405.4,21.00582849]
["bitfinex","ETHUSD",1756807746477,1e-08,4405.5,4405.4,21.27522849]
["bitfinex","ETHUSD",1756807746773,1e-08,4405.5,4405.4,22.57522849]
["bitfinex","ETHUSD",1756807748677,1e-08,4405.5,4405.4,22.30582849]
["bitfinex","ETHUSD",1756807749760,1e-08,4405.5,4405.4,12.99258692]
["bitfinex","ETHUSD",1756807750076,1e-08,4405.5,4405.4,13.48308692]
["bitfinex","ETHUSD",1756807753976,1e-08,4405.5,4405.4,12.99258692]
["bitfinex","ETHUSD",1756807754677,0.04020001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756807755050,0.34000001,4405.8,4405.7,6.36999586]
["bitfinex","ETHUSD",1756807755251,0.04020001,4405.8,4405.7,6.46096501]
["bitfinex","ETHUSD",1756807755448,0.04020001,4405.8,4405.7,10.55516501]
["bitfinex","ETHUSD",1756807755653,0.04020001,4405.8,4405.7,11.04566501]
["bitfinex","ETHUSD",1756807756849,0.04020001,4405.8,4405.7,9.83727815]
["bitfinex","ETHUSD",1756807757269,0.04020001,4405.8,4405.7,10.86787815]
["bitfinex","ETHUSD",1756807757461,0.001,4406.2,4406.0,0.792]
["bitfinex","ETHUSD",1756807757766,0.001,4406.2,4406.1,12.43290995]
["bitfinex","ETHUSD",1756807757966,0.001,4406.2,4406.1,14.70249075]
["bitfinex","ETHUSD",1756807758282,0.001,4406.2,4406.1,16.46869075]
["bitfinex","ETHUSD",1756807758584,0.001,4406.2,4406.1,16.58229075]
["bitfinex","ETHUSD",1756807759789,0.3008,4406.2,4406.1,16.58229075]
["bitfinex","ETHUSD",1756807759996,0.767,4406.2,4406.1,8.55254918]
["bitfinex","ETHUSD",1756807761109,0.3008,4406.2,4406.1,8.55254918]
["bitfinex","ETHUSD",1756807761385,0.001,4406.2,4406.1,8.84974918]
["bitfinex","ETHUSD",1756807761969,0.001,4406.2,4406.1,16.87949075]
["bitfinex","ETHUSD",1756807762173,0.001,4406.2,4406.1,13.08249075]
["bitfinex","ETHUSD",1756807762376,0.001,4406.2,4406.1,16.87849075]
["bitfinex","ETHUSD",1756807762575,0.001,4406.2,4406.1,16.58129075]
["bitfinex","ETHUSD",1756807762960,0.767,4406.2,4406.1,19.58129075]
["bitfinex","ETHUSD",1756807766685,1.2381,4406.2,4406.1,6.1791808]
["bitfinex","ETHUSD",1756807766869,1.2381,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756807767075,0.767,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756807768383,1.2317,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756807769482,0.767,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756807771484,1.2317,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756807772506,1.2309,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756807778820,1.2309,4406.2,4406.1,0.1136]
["bitfinex","ETHUSD",1756807779515,1.35409,4406.2,4406.1,0.1136]
["bitfinex","ETHUSD",1756807779725,1.35409,4406.2,4405.9,0.1136]
["bitfinex","ETHUSD",1756807780035,0.4301,4406.1,4405.9,0.1136]
["bitfinex","ETHUSD",1756807780193,0.4301,4406.1,4405.6,0.1176]
["bitfinex","ETHUSD",1756807780401,0.2914,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807781114,1.1862,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807784629,1.1862,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756807785125,1.1862,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807787124,4.9802,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807787324,1.1862,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807787644,5.35145963,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807788520,4.9802,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807789725,4.9792,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807790129,1.1854,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807790441,4.9784,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807792729,1.1854,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807792940,4.9774,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756807793150,0.7207,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756807793305,4.9774,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807794212,5.4865,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807799336,1.6945,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807799535,5.4855,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807800156,5.0554,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807800357,5.0335,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807800676,5.5093,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807801151,13.53904157,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807801463,14.22289922,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807802337,20.66671158,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807802539,1.7183,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807802861,4.5254,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807803274,4.0846,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807803461,4.5274,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807805667,4.0846,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807805966,3.793,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807806769,5.0122,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807807057,5.74992375,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807807259,5.0122,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807807638,7.28198686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807807963,7.28398686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807808433,7.28318686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807809576,16.72699922,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807809874,17.51899922,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756807811261,3.06199296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807811478,18.16040532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807811677,18.90380532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807811836,19.47063202,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807816993,15.67563202,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807817174,14.29423202,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807817372,17.76003202,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807817589,19.47063202,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807817802,19.37960532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807817989,19.4706316,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807819501,15.1998316,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807819697,11.22519296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807820013,17.66900532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807820221,18.11180532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807825717,18.11100532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807826109,17.36760532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807826620,18.11100532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807827192,17.66720532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807828399,18.13590532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807830934,19.41360532,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807831725,19.50463099,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807833693,15.9872892,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807834023,19.7802892,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807835123,19.50363099,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807836689,15.71063099,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807837024,19.50363099,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756807843598,19.50363099,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1756807843599,6.06204449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756807843796,2.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756807844033,24.80398153,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756807844241,24.80398153,4404.4,4403.9,0.004]
["bitfinex","ETHUSD",1756807844242,6.06266303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756807844419,16.41307539,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756807844618,16.72897539,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756807844825,17.68337539,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756807845498,6.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756807845743,6.23472232,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756807845900,7.50502232,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756807846251,7.50502232,4403.9,4402.8,0.024]
["bitfinex","ETHUSD",1756807846252,3.06286928,4403.6,4402.8,0.024]
["bitfinex","ETHUSD",1756807846398,30.063094,4403.6,4402.8,0.024]
["bitfinex","ETHUSD",1756807846594,24.88958164,4403.6,4402.8,0.024]
["bitfinex","ETHUSD",1756807846816,25.38578164,4403.6,4402.8,0.024]
["bitfinex","ETHUSD",1756807848520,25.38578164,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807849236,31.829594,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807849605,24.90008164,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807852225,21.10608164,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807852423,24.89908164,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807854537,20.63738164,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807854744,24.89908164,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756807858250,20.32148164,4403.6,4403.5,0.2946]
["bitfinex","ETHUSD",1756807858417,20.32148164,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807858753,24.11348164,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807859057,24.11348164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807859343,24.89988164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807859743,25.36918164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807859918,31.812994,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807860319,25.36918164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807861153,25.36838164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807861756,21.10708164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807861941,25.36838164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807862746,20.32068164,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807863049,24.11268164,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807863545,25.70699536,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807865633,25.70699536,4403.6,4403.5,0.2946]
["bitfinex","ETHUSD",1756807867662,25.70699536,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807868167,16.38066928,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807868868,7.3178,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807869046,11.1098,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807870654,7.3178,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807870861,11.1116,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807871661,5.6516,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807874028,5.6516,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807874366,13.68972608,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807874566,20.21629536,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807876039,20.30735086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807877182,21.09935086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807878141,20.63005086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807878981,20.62925086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807879829,21.09855086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807881978,20.62925086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807883563,20.63025086,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756807886048,4.9518555,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807886366,4.9518555,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807886367,8.6526,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807886667,5.6526,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807887042,5.6526,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807889175,7.92346928,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807889338,5.6526,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807889965,1.8616,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807890169,1.8616,4403.6,4403.5,1.0165]
["bitfinex","ETHUSD",1756807890354,5.6526,4403.6,4403.5,3.58907771]
["bitfinex","ETHUSD",1756807891471,5.6526,4403.6,4403.5,6.58907771]
["bitfinex","ETHUSD",1756807892241,5.6526,4403.6,4403.5,4.04715686]
["bitfinex","ETHUSD",1756807892653,5.6526,4403.6,4403.5,6.01642085]
["bitfinex","ETHUSD",1756807893055,5.6526,4403.6,4403.5,3.01642085]
["bitfinex","ETHUSD",1756807893652,5.6526,4403.6,4403.5,0.7455]
["bitfinex","ETHUSD",1756807895077,5.6526,4403.6,4403.5,0.2946]
["bitfinex","ETHUSD",1756807895681,5.6526,4403.6,4403.5,0.7673]
["bitfinex","ETHUSD",1756807896175,5.6526,4403.6,4403.5,3.03822085]
["bitfinex","ETHUSD",1756807896580,5.6526,4403.6,4403.5,3.82607565]
["bitfinex","ETHUSD",1756807896778,5.6518,4403.6,4403.5,3.82607565]
["bitfinex","ETHUSD",1756807898584,1.8608,4403.6,4403.5,3.82607565]
["bitfinex","ETHUSD",1756807898776,5.6518,4403.6,4403.5,3.82607565]
["bitfinex","ETHUSD",1756807899487,5.6518,4403.6,4403.5,3.55507565]
["bitfinex","ETHUSD",1756807902488,5.6518,4403.6,4403.5,3.03822085]
["bitfinex","ETHUSD",1756807908090,5.6518,4403.6,4403.5,2.56552085]
["bitfinex","ETHUSD",1756807908590,5.6518,4403.6,4403.5,2.27492085]
["bitfinex","ETHUSD",1756807909382,5.6518,4403.6,4403.5,2.58122085]
["bitfinex","ETHUSD",1756807909790,5.6518,4403.6,4403.5,3.05392085]
["bitfinex","ETHUSD",1756807910597,1.8608,4403.6,4403.5,3.58641486]
["bitfinex","ETHUSD",1756807910804,5.3162,4403.6,4403.5,3.85741486]
["bitfinex","ETHUSD",1756807910960,5.3162,4403.6,4403.5,11.89554094]
["bitfinex","ETHUSD",1756807911266,5.3162,4403.6,4403.5,12.00914094]
["bitfinex","ETHUSD",1756807913021,5.3162,4403.6,4403.5,3.70001486]
["bitfinex","ETHUSD",1756807914112,5.3162,4403.6,4403.5,3.97101486]
["bitfinex","ETHUSD",1756807914311,5.3162,4403.6,4403.5,3.70001486]
["bitfinex","ETHUSD",1756807914515,5.3154,4403.6,4403.5,3.70001486]
["bitfinex","ETHUSD",1756807916828,5.5364,4403.6,4403.5,3.70001486]
["bitfinex","ETHUSD",1756807917025,5.5364,4403.6,4403.5,2.92101486]
["bitfinex","ETHUSD",1756807917323,5.5364,4403.6,4403.5,3.69891486]
["bitfinex","ETHUSD",1756807920523,1.7464,4403.6,4403.5,3.69891486]
["bitfinex","ETHUSD",1756807920725,5.5354,4403.6,4403.5,3.69891486]
["bitfinex","ETHUSD",1756807924009,5.5354,4403.6,4403.5,3.22381486]
["bitfinex","ETHUSD",1756807926032,5.5354,4403.6,4403.5,10.14457198]
["bitfinex","ETHUSD",1756807928730,5.5354,4403.6,4403.5,9.66947198]
["bitfinex","ETHUSD",1756807929406,5.5354,4403.6,4403.5,10.14457198]
["bitfinex","ETHUSD",1756807930029,3.79,4403.6,4403.5,10.14457198]
["bitfinex","ETHUSD",1756807930206,3.79,4403.6,4403.5,10.41557198]
["bitfinex","ETHUSD",1756807930405,3.79,4403.6,4403.5,10.14457198]
["bitfinex","ETHUSD",1756807932209,3.7892,4403.6,4403.5,10.14457198]
["bitfinex","ETHUSD",1756807932406,0.0002,4403.6,4403.5,13.14457198]
["bitfinex","ETHUSD",1756807932602,0.0002,4403.6,4403.5,13.41557198]
["bitfinex","ETHUSD",1756807933212,0.0002,4403.6,4403.5,13.14457198]
["bitfinex","ETHUSD",1756807933624,0.0002,4403.6,4403.5,6.69891486]
["bitfinex","ETHUSD",1756807933825,0.0002,4403.6,4403.5,16.15567198]
["bitfinex","ETHUSD",1756807934026,0.0002,4403.6,4403.5,16.93357198]
["bitfinex","ETHUSD",1756807934236,0.0002,4403.6,4403.5,18.23357198]
["bitfinex","ETHUSD",1756807938217,0.0002,4403.6,4403.5,14.44457198]
["bitfinex","ETHUSD",1756807939523,0.0002,4403.6,4403.5,14.14177198]
["bitfinex","ETHUSD",1756807939723,0.0002,4403.6,4403.5,13.66667198]
["bitfinex","ETHUSD",1756807940140,0.0002,4403.6,4403.5,14.44457198]
["bitfinex","ETHUSD",1756807941055,0.0002,4403.6,4403.5,13.96947198]
["bitfinex","ETHUSD",1756807944774,0.0002,4403.6,4403.5,13.66667198]
["bitfinex","ETHUSD",1756807944775,0.7485,4403.6,4403.5,13.66667198]
["bitfinex","ETHUSD",1756807945453,0.0002,4403.6,4403.5,13.66667198]
["bitfinex","ETHUSD",1756807945861,0.0002,4403.6,4403.5,13.96947198]
["bitfinex","ETHUSD",1756807946245,0.0002,4403.6,4403.5,14.44457198]
["bitfinex","ETHUSD",1756807946656,0.0002,4403.6,4403.5,18.23257198]
["bitfinex","ETHUSD",1756807948667,0.0002,4403.6,4403.5,17.75747198]
["bitfinex","ETHUSD",1756807949964,0.4717,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756807950164,0.4717,4404.0,4403.9,8.71637171]
["bitfinex","ETHUSD",1756807950368,0.4717,4404.0,4403.9,9.92868723]
["bitfinex","ETHUSD",1756807950752,0.768,4404.0,4403.9,9.92868723]
["bitfinex","ETHUSD",1756807951272,0.4717,4404.0,4403.9,9.92868723]
["bitfinex","ETHUSD",1756807951671,0.001,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756807953173,0.001,4404.1,4404.0,6.05606303]
["bitfinex","ETHUSD",1756807953381,0.001,4404.1,4404.0,8.12521641]
["bitfinex","ETHUSD",1756807954980,0.001,4404.1,4404.0,7.64221641]
["bitfinex","ETHUSD",1756807955279,0.001,4404.1,4404.0,7.33981641]
["bitfinex","ETHUSD",1756807957060,0.001,4404.1,4404.0,7.64221641]
["bitfinex","ETHUSD",1756807957379,0.001,4404.1,4404.0,8.12521641]
["bitfinex","ETHUSD",1756807960979,0.001,4404.1,4404.0,7.64221641]
["bitfinex","ETHUSD",1756807961901,0.001,4404.1,4404.0,7.33981641]
["bitfinex","ETHUSD",1756807962187,0.2973,4404.1,4404.0,7.33981641]
["bitfinex","ETHUSD",1756807962370,0.7696,4404.1,4404.0,7.33981641]
["bitfinex","ETHUSD",1756807962761,1.2691,4404.1,4404.0,7.33981641]
["bitfinex","ETHUSD",1756807967605,1.2691,4404.1,4404.0,5.38426303]
["bitfinex","ETHUSD",1756807967915,1.2683,4404.1,4404.0,5.38426303]
["bitfinex","ETHUSD",1756807968206,1.2683,4404.1,4404.0,5.38826303]
["bitfinex","ETHUSD",1756807968983,0.7688,4404.1,4404.0,5.38826303]
["bitfinex","ETHUSD",1756807969802,0.7688,4404.1,4404.0,11.83392015]
["bitfinex","ETHUSD",1756807970399,1.2683,4404.1,4404.0,11.83392015]
["bitfinex","ETHUSD",1756807972227,1.2683,4404.1,4404.0,2.38826303]
["bitfinex","ETHUSD",1756807972393,1.39523,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807972588,1.39523,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807974219,3.66584147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807974424,10.11149859,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807974720,7.84088712,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807975309,11.62788712,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807975725,7.84088712,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807975917,5.18223,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807978225,1.39523,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807978435,5.18223,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807978808,5.0553,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807979137,0.0002,4404.1,4404.0,2.57756303]
["bitfinex","ETHUSD",1756807979341,3.7872,4404.1,4404.0,2.57756303]
["bitfinex","ETHUSD",1756807979543,3.7872,4404.1,4404.0,3.05296303]
["bitfinex","ETHUSD",1756807979837,3.7872,4404.1,4404.0,2.38826303]
["bitfinex","ETHUSD",1756807980043,4.5465,4404.1,4404.0,2.38826303]
["bitfinex","ETHUSD",1756807981242,4.9999,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807981411,5.1135,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807982022,5.1135,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807985325,3.9008,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807985528,0.113,4404.1,4404.0,2.57756303]
["bitfinex","ETHUSD",1756807985717,3.484,4404.1,4404.0,3.53779555]
["bitfinex","ETHUSD",1756807985918,3.484,4404.1,4404.0,4.33399173]
["bitfinex","ETHUSD",1756807986129,1.746,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756807986321,5.533,4404.2,4404.1,2.74601147]
["bitfinex","ETHUSD",1756807986517,5.533,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756807986734,6.2923,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756807987144,5.533,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756807987329,5.533,4404.2,4404.1,2.80475854]
["bitfinex","ETHUSD",1756807987530,6.7457,4404.2,4404.0,0.1176]
["bitfinex","ETHUSD",1756807987737,6.7457,4404.2,4404.1,2.57351147]
["bitfinex","ETHUSD",1756807987738,1.746,4404.2,4404.1,2.57351147]
["bitfinex","ETHUSD",1756807987945,5.533,4404.2,4404.1,2.57351147]
["bitfinex","ETHUSD",1756807988146,5.533,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756807988668,6.2923,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756807988833,6.7457,4404.2,4404.0,0.004]
["bitfinex","ETHUSD",1756807989161,0.567,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807989542,1.3263,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807991263,4.6599,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807993060,0.8729,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807993250,4.6599,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756807993733,4.6599,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807993932,5.1133,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807995250,7.38391147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807999780,7.47495371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756807999988,11.26695371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808000884,16.72495371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808003296,16.72415371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808004602,16.72515371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808004800,12.93815371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808005102,16.72515371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808014023,12.93815371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808014221,16.72615371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808021025,16.72535371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808023635,12.93735371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808023934,16.72535371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808024450,16.25495371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808025621,16.72435371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808026441,12.93635371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808026650,16.72435371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808027745,9.45404224,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808027945,12.45164224,4404.1,4404.0,0.747]
["bitfinex","ETHUSD",1756808028145,12.45164224,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808028350,13.24364224,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808028661,16.25865371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808031345,16.72805371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808033933,15.51325371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808034332,12.47065371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808034547,16.25765371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808035233,16.72705371,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756808037162,3.06286928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808037342,14.99513959,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808037542,16.20063959,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808038253,16.29171064,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808038773,16.29091064,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808041545,19.29091064,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808042887,18.83841064,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808043941,18.08541064,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808044476,18.83841064,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808044670,19.29091064,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808047453,24.16428201,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808049159,17.25926117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808049473,16.50626117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808049866,17.25926117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808050177,17.26026117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808050379,16.50726117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808051279,16.95146117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808051579,16.50726117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808051873,17.26026117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808052078,17.71276117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808053088,19.65326117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808053283,17.26026117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808053661,16.50726117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808054162,16.50726117,4403.6,4403.5,0.3099]
["bitfinex","ETHUSD",1756808054378,12.71926117,4403.6,4403.5,0.3099]
["bitfinex","ETHUSD",1756808054566,16.50626117,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808055864,16.50626117,4403.6,4403.5,0.3099]
["bitfinex","ETHUSD",1756808056589,16.50546117,4403.6,4403.5,0.3099]
["bitfinex","ETHUSD",1756808056758,16.50546117,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808057667,10.05454033,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808057991,10.05454033,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808057992,7.91846928,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808058156,4.13146928,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808058357,7.91846928,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808058675,10.91846928,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808058988,5.6476,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808059754,5.6476,4403.6,4403.5,1.37033243]
["bitfinex","ETHUSD",1756808060101,5.6476,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808060890,1.8606,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808061190,5.6476,4403.6,4403.5,1.0393]
["bitfinex","ETHUSD",1756808070573,5.6476,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808070911,7.91846928,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808071675,5.6476,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808071887,7.91846928,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808073420,5.6476,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808074326,5.6468,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808074853,1.8608,4403.6,4403.5,0.7677]
["bitfinex","ETHUSD",1756808075127,12.40992084,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808075427,15.15419012,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808080059,18.60669012,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808081912,18.15419012,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808085348,18.60669012,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808086989,18.15419012,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808088743,10.91766928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808090607,1.8608,4403.6,4403.5,0.7748]
["bitfinex","ETHUSD",1756808090809,5.6468,4403.6,4403.5,1.0464]
["bitfinex","ETHUSD",1756808091440,5.6468,4403.6,4403.5,0.7748]
["bitfinex","ETHUSD",1756808092044,5.646,4403.6,4403.5,0.7748]
["bitfinex","ETHUSD",1756808095340,5.646,4403.6,4403.5,0.3025]
["bitfinex","ETHUSD",1756808095540,5.646,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808096469,5.646,4403.6,4403.5,9.49824169]
["bitfinex","ETHUSD",1756808096470,1.86,4403.6,4403.5,9.49824169]
["bitfinex","ETHUSD",1756808096635,1.86,4403.6,4403.5,4.49425009]
["bitfinex","ETHUSD",1756808096831,4.114,4403.6,4403.5,4.49425009]
["bitfinex","ETHUSD",1756808097036,4.114,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808097772,4.0004,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808098460,1.7464,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808098632,5.5314,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808099590,5.5314,4403.6,4403.5,3.04572085]
["bitfinex","ETHUSD",1756808099793,5.5314,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808099966,5.5314,4403.6,4403.5,4.53276667]
["bitfinex","ETHUSD",1756808100349,1.7464,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808100556,5.5314,4403.6,4403.5,3.31732085]
["bitfinex","ETHUSD",1756808101485,5.5314,4403.6,4403.5,3.04572085]
["bitfinex","ETHUSD",1756808105204,0.001,4403.6,4403.5,9.90615089]
["bitfinex","ETHUSD",1756808105353,0.001,4403.6,4403.5,11.10115843]
["bitfinex","ETHUSD",1756808105550,0.001,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756808105756,0.001,4404.1,4404.0,8.83678387]
["bitfinex","ETHUSD",1756808105957,0.001,4404.1,4404.0,9.88818387]
["bitfinex","ETHUSD",1756808106404,0.001,4404.1,4404.0,3.16406303]
["bitfinex","ETHUSD",1756808106585,0.001,4404.1,4404.0,3.70754292]
["bitfinex","ETHUSD",1756808108492,0.001,4404.1,4404.0,2.92774292]
["bitfinex","ETHUSD",1756808108668,4.9618,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756808108856,4.5082,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1756808109054,4.5082,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756808109254,4.0777,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756808109452,3.786,4404.1,4404.0,3.01120518]
["bitfinex","ETHUSD",1756808109882,3.7852,4404.1,4404.0,3.01120518]
["bitfinex","ETHUSD",1756808110261,4.961,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1756808110458,0.1136,4403.7,4403.5,0.004]
["bitfinex","ETHUSD",1756808110653,3.785,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808110857,4.9608,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808113384,4.0767,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808113584,4.5072,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808114460,5.46824,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808115685,7.73910928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808115903,10.73910928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808117503,6.95410928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808117799,10.73910928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808118762,11.53110928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808122198,7.74610928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808122385,11.53210928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808123708,11.62317909,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756808126206,11.62317909,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1756808126207,3.06307558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808126372,19.85699522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808126701,21.03279522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808127174,21.03479522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808127604,21.03399522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808129707,21.03299522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808130007,17.24599522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808130302,20.57939522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808130503,8.03955933,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808130677,11.82655933,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808131386,12.59685933,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808132412,13.05195933,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808132771,21.08259522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808134005,21.19619522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808134710,17.40919522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808135012,21.19719522,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808135815,21.55282376,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756808136029,21.55282376,4403.2,4402.6,0.004]
["bitfinex","ETHUSD",1756808136030,0.792,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1756808136232,11.82263589,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808136519,7.9918,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808136671,18.29376938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808136877,19.22196938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808137145,19.45225313,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808137306,11.42161724,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808137501,19.45225313,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808139794,22.74325313,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808139992,26.53125313,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808141312,18.50061724,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808141612,26.53125313,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808144322,26.80788671,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808144501,25.30585313,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808144695,12.58161724,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808145016,6.17493349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808145229,9.17493349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808145383,17.20476938,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808146410,9.17413349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808146607,17.20476938,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808149224,17.20476938,4402.7,4402.6,0.3066]
["bitfinex","ETHUSD",1756808149599,18.29396938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808150123,14.50396938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808150312,18.29396938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808151523,17.99576938,4402.7,4402.6,0.3066]
["bitfinex","ETHUSD",1756808153210,17.99576938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808153809,18.29296938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808154016,18.76606938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808155623,14.67986938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808155829,17.99476938,4402.7,4402.6,0.3066]
["bitfinex","ETHUSD",1756808156216,14.20676938,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808156391,9.96413349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808157820,6.17613349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808158024,9.96413349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808160032,9.96513349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808160214,9.96413349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808160835,5.38513349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808161035,9.17213349,4402.7,4402.6,0.7768]
["bitfinex","ETHUSD",1756808162308,9.17213349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808162511,9.89953349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808162731,9.17213349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808163036,9.17133349,4402.7,4402.6,0.3001]
["bitfinex","ETHUSD",1756808163413,9.17133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808163933,9.89873349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808164905,10.69073349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808165138,11.15883349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808166508,9.96333349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808167111,9.96333349,4402.7,4402.6,0.3001]
["bitfinex","ETHUSD",1756808168007,9.96333349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808168910,18.72136938,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808169443,17.14376672,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808171914,20.90486672,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808172210,24.70086672,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808172525,24.9775003,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756808172724,3.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756808172940,18.1731215,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756808173238,19.3686215,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756808174254,19.48261832,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756808174758,19.838306,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756808175260,3.06359147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808175462,9.85859147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808175644,10.15039147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808175826,11.05409147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808177040,24.5871247,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808177246,24.86375828,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808177530,18.13409147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808179770,18.13309147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808179925,17.66499147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808180748,17.66419147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808180978,13.87019147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808181143,16.93679147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808181539,17.66419147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756808182974,17.66419147,4402.2,4402.1,0.00124186]
["bitfinex","ETHUSD",1756808184142,18.13229147,4402.2,4402.1,0.00124186]
["bitfinex","ETHUSD",1756808186087,6.06369468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756808186237,16.31072791,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756808186442,17.61982791,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756808186865,17.71093236,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756808187188,24.79093236,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756808189376,25.06756594,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1756808191076,20.99693236,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1756808191375,24.78993236,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1756808191945,17.43319913,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1756808192146,23.88623236,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1756808192484,23.88623236,4402.0,4401.0,0.2716]
["bitfinex","ETHUSD",1756808192485,2.395,4401.8,4398.8,0.02]
["bitfinex","ETHUSD",1756808192789,0.792,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756808192970,19.03797231,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808193848,19.80387231,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808197159,19.03797231,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808197551,18.12332882,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808198084,14.26632882,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808198264,18.12232882,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808199375,18.12232882,4398.9,4398.8,0.306]
["bitfinex","ETHUSD",1756808200387,18.12232882,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808200885,18.12232882,4398.9,4398.8,0.7935]
["bitfinex","ETHUSD",1756808201671,18.12232882,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808202289,18.86030564,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808202475,19.62620564,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808202657,19.73980564,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808203199,18.97390564,4398.9,4398.8,0.306]
["bitfinex","ETHUSD",1756808203360,18.97390564,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808205260,18.97390564,4398.9,4398.8,0.306]
["bitfinex","ETHUSD",1756808206494,18.97390564,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756808206989,18.97390564,4398.9,4398.8,0.7935]
["bitfinex","ETHUSD",1756808207171,18.23592882,4398.9,4398.8,0.7935]
["bitfinex","ETHUSD",1756808207960,8.7176,4398.9,4398.8,1.0931]
["bitfinex","ETHUSD",1756808208384,5.7176,4398.9,4398.8,1.42975527]
["bitfinex","ETHUSD",1756808208763,5.7176,4398.9,4398.8,1.0931]
["bitfinex","ETHUSD",1756808211805,5.7176,4398.9,4398.8,0.7935]
["bitfinex","ETHUSD",1756808212887,5.7176,4398.9,4398.8,0.306]
["bitfinex","ETHUSD",1756808213098,5.7176,4398.9,4398.8,0.7935]
["bitfinex","ETHUSD",1756808213598,5.7176,4398.9,4398.8,0.7975]
["bitfinex","ETHUSD",1756808213899,5.7086,4398.9,4398.8,3.37044727]
["bitfinex","ETHUSD",1756808214402,5.7086,4398.9,4398.8,3.07084727]
["bitfinex","ETHUSD",1756808214711,5.7086,4398.9,4398.8,1.0971]
["bitfinex","ETHUSD",1756808215798,5.7086,4398.9,4398.8,3.37044727]
["bitfinex","ETHUSD",1756808216374,1.8618,4398.9,4398.8,3.07084727]
["bitfinex","ETHUSD",1756808216594,5.7048,4398.9,4398.8,3.37044727]
["bitfinex","ETHUSD",1756808218372,5.7048,4398.9,4398.8,3.93483622]
["bitfinex","ETHUSD",1756808219810,3.9576,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756808220323,0.1146,4398.9,4398.8,0.8039]
["bitfinex","ETHUSD",1756808220611,3.9556,4398.9,4398.8,0.8039]
["bitfinex","ETHUSD",1756808221001,3.9556,4398.9,4398.8,3.07724727]
["bitfinex","ETHUSD",1756808222326,4.2492,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756808222634,6.45303323,4397.9,4396.8,0.472]
["bitfinex","ETHUSD",1756808222781,5.05248161,4398.9,4396.8,0.472]
["bitfinex","ETHUSD",1756808222782,5.92716375,4397.8,4396.8,0.472]
["bitfinex","ETHUSD",1756808222982,6.45303323,4397.5,4396.8,0.472]
["bitfinex","ETHUSD",1756808223182,6.45303323,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808223513,12.58736287,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808223905,10.31303323,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808224210,12.58736287,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808224914,12.58736287,4396.9,4396.8,0.3313]
["bitfinex","ETHUSD",1756808225717,12.58736287,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808226313,12.88096287,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808227707,12.58736287,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808229494,6.13432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808229710,8.17692964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808231601,7.88332964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808232108,8.17692964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756808232312,8.17692964,4396.9,4396.8,0.01]
["bitfinex","ETHUSD",1756808232512,7.99692964,4396.9,4396.8,0.01]
["bitfinex","ETHUSD",1756808232709,1.749,4397.7,4396.8,1.2419]
["bitfinex","ETHUSD",1756808233024,3.855,4397.6,4397.0,2.27427791]
["bitfinex","ETHUSD",1756808233341,3.855,4397.6,4396.9,1.04479]
["bitfinex","ETHUSD",1756808233342,1.749,4397.7,4397.5,0.3113]
["bitfinex","ETHUSD",1756808233621,3.9806,4397.6,4397.5,0.3113]
["bitfinex","ETHUSD",1756808234238,3.9798,4397.6,4397.5,1.2319]
["bitfinex","ETHUSD",1756808234526,3.9798,4397.6,4397.5,0.7633]
["bitfinex","ETHUSD",1756808235493,3.9798,4397.6,4397.5,0.7533]
["bitfinex","ETHUSD",1756808236219,3.9798,4397.6,4397.5,1.2219]
["bitfinex","ETHUSD",1756808237003,3.9766,4397.6,4397.5,1.2219]
["bitfinex","ETHUSD",1756808240519,3.9766,4397.6,4397.5,0.7533]
["bitfinex","ETHUSD",1756808244801,3.9706,4397.6,4397.5,3.49591932]
["bitfinex","ETHUSD",1756808245002,3.9706,4397.6,4397.5,4.07292067]
["bitfinex","ETHUSD",1756808246818,0.1136,4397.6,4397.5,4.07292067]
["bitfinex","ETHUSD",1756808247301,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1756808247506,3.856,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756808247706,3.856,4397.5,4397.4,3.00287104]
["bitfinex","ETHUSD",1756808248813,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756808249036,3.9686,4397.6,4397.5,3.70650836]
["bitfinex","ETHUSD",1756808249235,3.9686,4397.6,4397.5,4.00290836]
["bitfinex","ETHUSD",1756808249404,3.9686,4397.6,4397.5,3.00281932]
["bitfinex","ETHUSD",1756808250002,3.9686,4397.6,4397.5,2.57041932]
["bitfinex","ETHUSD",1756808250206,3.9686,4397.6,4397.5,3.00281932]
["bitfinex","ETHUSD",1756808250408,3.9686,4397.6,4397.5,3.47521932]
["bitfinex","ETHUSD",1756808251134,1.749,4398.4,4398.0,2.27372205]
["bitfinex","ETHUSD",1756808251312,1.749,4398.4,4397.5,1.2012]
["bitfinex","ETHUSD",1756808251313,0.1136,4398.1,4397.9,2.27380531]
["bitfinex","ETHUSD",1756808251514,3.854,4398.0,4397.8,2.70626037]
["bitfinex","ETHUSD",1756808251709,3.854,4398.0,4397.4,0.4324]
["bitfinex","ETHUSD",1756808251906,0.1136,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808252110,3.9666,4397.7,4397.6,3.00272465]
["bitfinex","ETHUSD",1756808252611,0.1136,4397.7,4397.6,3.47512465]
["bitfinex","ETHUSD",1756808253005,0.1136,4397.7,4397.6,3.00272465]
["bitfinex","ETHUSD",1756808253438,0.1136,4397.7,4397.6,4.00280378]
["bitfinex","ETHUSD",1756808254239,0.1146,4397.7,4397.6,4.00280378]
["bitfinex","ETHUSD",1756808255338,0.4042,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808255539,0.1146,4397.7,4397.6,2.57032465]
["bitfinex","ETHUSD",1756808256045,0.1146,4397.7,4397.6,3.00272465]
["bitfinex","ETHUSD",1756808257039,0.1146,4397.7,4397.6,2.57032465]
["bitfinex","ETHUSD",1756808257626,0.1146,4397.7,4397.6,3.00272465]
["bitfinex","ETHUSD",1756808257838,0.1146,4397.7,4397.6,3.53080378]
["bitfinex","ETHUSD",1756808258557,3.9646,4397.7,4397.6,3.53080378]
["bitfinex","ETHUSD",1756808260457,3.9646,4397.7,4397.6,3.09840378]
["bitfinex","ETHUSD",1756808261457,3.9646,4397.7,4397.6,3.53080378]
["bitfinex","ETHUSD",1756808261661,0.1146,4397.7,4397.6,3.53080378]
["bitfinex","ETHUSD",1756808266561,0.1146,4397.7,4397.6,3.09840378]
["bitfinex","ETHUSD",1756808266863,0.1146,4397.7,4397.6,3.53080378]
["bitfinex","ETHUSD",1756808268265,0.1146,4397.7,4397.6,3.00272465]
["bitfinex","ETHUSD",1756808268768,0.1146,4397.7,4397.6,3.47512465]
["bitfinex","ETHUSD",1756808268949,0.001,4397.7,4397.6,3.47512465]
["bitfinex","ETHUSD",1756808269668,0.0002,4397.7,4397.6,3.47512465]
["bitfinex","ETHUSD",1756808270967,0.0002,4397.7,4397.6,3.00272465]
["bitfinex","ETHUSD",1756808273371,0.0002,4397.7,4397.6,2.7170179]
["bitfinex","ETHUSD",1756808273539,0.0002,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808273739,0.2898,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808274451,0.0002,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808274792,0.2898,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808277476,0.0002,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808277641,0.2916,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808278153,0.0002,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808280562,0.0002,4397.7,4397.6,2.57072465]
["bitfinex","ETHUSD",1756808282764,0.0002,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808284079,0.0002,4397.7,4397.6,2.57072465]
["bitfinex","ETHUSD",1756808284269,0.0002,4397.7,4397.6,3.01672465]
["bitfinex","ETHUSD",1756808284786,0.0002,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808287400,0.3006,4397.7,4397.6,2.27392465]
["bitfinex","ETHUSD",1756808287758,3.8314,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756808287977,4.132,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756808290667,4.132,4397.9,4397.7,2.27391527]
["bitfinex","ETHUSD",1756808290868,4.6098,4397.9,4397.7,2.27391527]
["bitfinex","ETHUSD",1756808291094,4.6098,4397.9,4397.7,2.27391591]
["bitfinex","ETHUSD",1756808291600,4.6098,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756808294096,4.132,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756808294600,0.001,4398.2,4397.8,3.50214709]
["bitfinex","ETHUSD",1756808294809,0.001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756808295186,0.001,4398.2,4398.1,3.4924091]
["bitfinex","ETHUSD",1756808296103,0.001,4398.2,4398.1,2.5705091]
["bitfinex","ETHUSD",1756808296268,7.24382681,4398.2,4397.8,2.27385707]
["bitfinex","ETHUSD",1756808296466,0.7794,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756808296883,0.893,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756808297293,0.4152,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756808297972,0.893,4398.2,4398.0,2.27375132]
["bitfinex","ETHUSD",1756808298295,4.3058,4398.1,4398.0,2.27375132]
["bitfinex","ETHUSD",1756808298480,3.828,4398.1,4398.0,2.27375132]
["bitfinex","ETHUSD",1756808299112,4.6064,4398.1,4398.0,2.27375132]
["bitfinex","ETHUSD",1756808299878,4.6064,4398.1,4397.9,2.27381035]
["bitfinex","ETHUSD",1756808300096,4.6064,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756808300611,11.07082681,4398.1,4397.6,0.004]
["bitfinex","ETHUSD",1756808300923,10.37002681,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808301141,16.47194272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808301289,17.70284272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808301934,8.9645,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808302126,11.23841591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808304417,11.57996999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808305106,11.57916999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808305818,7.75116999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808305988,11.57816999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808311522,11.57616999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808313617,7.75116999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808313816,11.57516999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808315005,6.82086999,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808315209,16.46694272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808316932,12.64394272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808317110,16.46694272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808319521,16.76914272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808319718,12.94614272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808320036,17.26134272,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808321706,18.0564968,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756808321933,6.06596761,4397.6,4396.8,0.01]
["bitfinex","ETHUSD",1756808322140,18.99502809,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808322330,25.21028217,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808322522,26.15558217,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808323036,19.80475536,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808324641,19.35265536,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808326339,25.81708217,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808326518,19.35265536,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808327538,15.03845536,4397.2,4396.8,0.01]
["bitfinex","ETHUSD",1756808327733,18.21320128,4397.2,4397.1,0.2994]
["bitfinex","ETHUSD",1756808328042,18.21220128,4397.2,4397.1,0.7349]
["bitfinex","ETHUSD",1756808328945,14.39320128,4397.2,4397.1,0.7349]
["bitfinex","ETHUSD",1756808329115,18.21120128,4397.2,4397.1,0.7349]
["bitfinex","ETHUSD",1756808329513,18.21120128,4397.2,4397.1,0.2994]
["bitfinex","ETHUSD",1756808329713,18.21120128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808329926,14.39320128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808330241,14.68690128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808330539,15.18010128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808330739,18.99810128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808331040,18.99710128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808331253,18.50390128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808331458,18.50390128,4397.2,4397.1,0.2994]
["bitfinex","ETHUSD",1756808331459,18.21020128,4397.2,4397.1,0.2994]
["bitfinex","ETHUSD",1756808331657,18.21020128,4397.2,4397.1,0.7349]
["bitfinex","ETHUSD",1756808335359,18.21020128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808335360,18.50390128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808335664,18.99710128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808335874,19.45910128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808336243,18.99710128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808337344,18.50390128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808340669,18.50310128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808341366,18.99510128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808341545,25.45952809,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808341749,19.79245536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808342262,19.33665536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808342461,18.84465536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808342671,18.20540128,4397.2,4397.1,0.3024]
["bitfinex","ETHUSD",1756808342965,18.51440128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808343361,19.00640128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808343765,18.51440128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808344468,19.34795536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808344670,25.81238217,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808345464,19.34795536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808347677,19.79575536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808347874,19.34895536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808348069,18.54795536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808349473,11.74097447,4397.2,4397.1,0.7507]
["bitfinex","ETHUSD",1756808349680,18.50690128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808349973,18.99890128,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808350196,19.34045536,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756808350346,0.792,4397.0,4396.8,0.01]
["bitfinex","ETHUSD",1756808350551,23.26233734,4396.9,4396.8,0.01]
["bitfinex","ETHUSD",1756808350783,24.51013734,4396.9,4396.8,0.01]
["bitfinex","ETHUSD",1756808351562,19.6466725,4396.9,4396.8,0.01]
["bitfinex","ETHUSD",1756808352152,19.6466725,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756808353565,19.6466725,4396.9,4396.6,0.004]
["bitfinex","ETHUSD",1756808353566,6.06643309,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808353777,10.22098717,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808353972,11.02198717,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808354284,11.82494243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808355366,7.56514243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808355549,11.37814243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808355745,10.88614243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808355978,6.76414243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808356181,10.57714243,4396.7,4396.6,0.29840001]
["bitfinex","ETHUSD",1756808356373,10.88614243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808358552,10.88534243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808358954,11.37734243,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808359349,11.02118717,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808360180,11.46798717,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756808360773,6.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808361073,20.03478987,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808361278,20.14838987,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808361885,20.2647117,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808362079,20.14838987,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808362287,21.06175031,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808362481,8.58100109,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808362685,19.81083579,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808362886,19.81083579,4395.9,4395.8,0.3184]
["bitfinex","ETHUSD",1756808363264,19.92267409,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808363666,20.22417409,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808364965,20.56572817,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808366080,20.68468657,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756808366679,20.68468657,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808367003,21.16968657,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808368107,21.16868657,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808369785,20.04063249,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808370115,19.92879419,4395.9,4395.8,0.7624]
["bitfinex","ETHUSD",1756808370297,16.11479419,4395.9,4395.8,0.3251]
["bitfinex","ETHUSD",1756808370502,19.92779419,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808371082,19.92679419,4395.9,4395.8,0.7624]
["bitfinex","ETHUSD",1756808371280,18.78530126,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808371514,21.79349398,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808371717,21.34449398,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808371920,20.55269398,4395.9,4395.8,0.7624]
["bitfinex","ETHUSD",1756808372303,20.26834827,4395.9,4395.8,0.7624]
["bitfinex","ETHUSD",1756808374426,20.26834827,4395.9,4395.8,0.3251]
["bitfinex","ETHUSD",1756808375124,20.26834827,4395.9,4395.8,0.7624]
["bitfinex","ETHUSD",1756808375822,20.26834827,4395.9,4395.8,0.3251]
["bitfinex","ETHUSD",1756808376030,3.792,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1756808376191,11.97098878,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808376392,15.78298878,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808376706,18.05809457,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808377938,18.05809457,4395.4,4395.3,0.3051]
["bitfinex","ETHUSD",1756808379702,18.34429457,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808379899,18.68584865,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808380229,19.17084865,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808381220,18.68584865,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808381435,18.80478443,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756808381824,18.80478443,4395.4,4395.3,0.3051]
["bitfinex","ETHUSD",1756808381825,18.51858443,4395.4,4395.3,0.3051]
["bitfinex","ETHUSD",1756808382030,18.05809457,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808383502,18.05809457,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808383921,18.05809457,4395.4,4395.3,0.3051]
["bitfinex","ETHUSD",1756808384327,18.05809457,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808384795,14.24609457,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808384995,18.05809457,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808387132,18.05809457,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808387722,18.05809457,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808388334,18.23058861,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808389634,14.41858861,4395.4,4395.3,0.7424]
["bitfinex","ETHUSD",1756808389837,11.97098878,4395.4,4395.3,0.7931]
["bitfinex","ETHUSD",1756808390011,5.6756,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808390216,8.6756,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808390416,10.95070579,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808391603,8.6756,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808392233,10.95070579,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808392534,8.6756,4395.4,4395.3,1.2304]
["bitfinex","ETHUSD",1756808393938,4.8628,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808394138,8.6748,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808396233,10.94990579,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808398010,7.13790579,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808398209,10.94990579,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808398940,8.6748,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808399410,10.94990579,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808399923,8.6748,4395.4,4395.3,1.2290414]
["bitfinex","ETHUSD",1756808400121,2.27515755,4395.3,4393.9,0.1136]
["bitfinex","ETHUSD",1756808400321,2.27515755,4395.3,4392.8,0.02]
["bitfinex","ETHUSD",1756808400322,3.0,4395.1,4392.8,0.02]
["bitfinex","ETHUSD",1756808400553,31.36263998,4395.2,4393.9,0.9284]
["bitfinex","ETHUSD",1756808400554,0.792,4394.8,4393.9,0.9284]
["bitfinex","ETHUSD",1756808400846,0.792,4394.4,4394.0,0.9284]
["bitfinex","ETHUSD",1756808401047,0.68435574,4394.7,4394.3,0.3035]
["bitfinex","ETHUSD",1756808401247,5.647,4394.6,4394.4,1.05159]
["bitfinex","ETHUSD",1756808401472,7.92251995,4394.6,4394.5,0.3035]
["bitfinex","ETHUSD",1756808402222,5.27558663,4394.5,4394.1,0.9284]
["bitfinex","ETHUSD",1756808402427,5.27567831,4394.3,4394.2,0.4451]
["bitfinex","ETHUSD",1756808402759,3.0,4394.3,4394.1,0.4833]
["bitfinex","ETHUSD",1756808402931,4.02552274,4394.6,4394.1,0.4833]
["bitfinex","ETHUSD",1756808402932,3.909,4394.2,4394.1,0.4833]
["bitfinex","ETHUSD",1756808403254,3.909,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756808403255,2.27583665,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756808403444,3.909,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756808403640,2.27573867,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756808403641,0.792,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756808403831,2.43439321,4394.6,4393.8,0.02]
["bitfinex","ETHUSD",1756808403832,3.909,4394.1,4393.8,0.3235]
["bitfinex","ETHUSD",1756808404029,3.909,4394.1,4393.9,0.4451]
["bitfinex","ETHUSD",1756808404249,3.909,4394.1,4394.0,1.2319]
["bitfinex","ETHUSD",1756808404468,3.91,4394.1,4394.0,1.2319]
["bitfinex","ETHUSD",1756808405943,3.907,4394.1,4394.0,1.2319]
["bitfinex","ETHUSD",1756808407485,3.906,4394.1,4394.0,1.2319]
["bitfinex","ETHUSD",1756808409740,1.75,4394.6,4394.0,1.2546583]
["bitfinex","ETHUSD",1756808410072,3.0,4394.4,4394.1,0.9284]
["bitfinex","ETHUSD",1756808410242,0.1136,4394.1,4394.0,0.0227583]
["bitfinex","ETHUSD",1756808410571,4.0166,4394.1,4394.0,0.35396967]
["bitfinex","ETHUSD",1756808410759,4.0166,4394.1,4394.0,2.93330034]
["bitfinex","ETHUSD",1756808410954,4.0166,4394.1,4394.0,1.56311137]
["bitfinex","ETHUSD",1756808411159,4.0166,4394.1,4394.0,3.83894204]
["bitfinex","ETHUSD",1756808411160,0.1136,4394.1,4394.0,3.83894204]
["bitfinex","ETHUSD",1756808411362,1.75,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808411538,1.8636,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808411734,5.7648,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808414080,1.8628,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808414241,5.7628,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808415744,1.8628,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808416076,5.7628,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808416750,5.6472,4394.6,4394.5,3.98534878]
["bitfinex","ETHUSD",1756808416939,5.6472,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808417141,5.6462,4394.6,4394.5,3.96259307]
["bitfinex","ETHUSD",1756808424784,5.6462,4394.6,4394.5,3.96659307]
["bitfinex","ETHUSD",1756808429085,5.6462,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808429589,5.6454,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808433187,1.7484,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808433391,5.6294,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808434588,1.7484,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808434987,5.6274,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808435995,1.7484,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808436294,5.6254,4394.6,4394.5,4.65068352]
["bitfinex","ETHUSD",1756808436497,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756808436791,1.75,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756808436984,5.629,4395.3,4395.2,3.50460931]
["bitfinex","ETHUSD",1756808437893,1.75,4395.3,4395.2,3.02790931]
["bitfinex","ETHUSD",1756808438099,5.629,4395.3,4395.2,3.02790931]
["bitfinex","ETHUSD",1756808438799,5.627,4395.3,4395.2,3.02790931]
["bitfinex","ETHUSD",1756808439011,5.627,4395.3,4395.2,3.70841419]
["bitfinex","ETHUSD",1756808440270,5.627,4395.3,4395.2,3.25261419]
["bitfinex","ETHUSD",1756808440912,1.75,4395.3,4395.2,3.70841419]
["bitfinex","ETHUSD",1756808441106,5.625,4395.3,4395.2,3.70841419]
["bitfinex","ETHUSD",1756808441314,5.625,4395.3,4395.2,3.9366017]
["bitfinex","ETHUSD",1756808441518,5.625,4395.3,4395.2,3.25261419]
["bitfinex","ETHUSD",1756808442710,6.401,4395.3,4394.9,2.27532598]
["bitfinex","ETHUSD",1756808442904,6.401,4395.3,4394.7,2.38905698]
["bitfinex","ETHUSD",1756808442905,0.9525,4395.2,4394.7,2.38905698]
["bitfinex","ETHUSD",1756808443204,0.3152,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756808443376,4.1892,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756808443697,5.1417,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756808446986,3.874,4394.8,4394.7,2.57236817]
["bitfinex","ETHUSD",1756808447185,1.7502,4395.3,4395.1,2.27526108]
["bitfinex","ETHUSD",1756808447418,1.7502,4395.3,4394.7,2.27546525]
["bitfinex","ETHUSD",1756808447419,0.1136,4395.1,4394.7,2.27546525]
["bitfinex","ETHUSD",1756808447722,3.87,4395.0,4394.9,2.2753262]
["bitfinex","ETHUSD",1756808447885,4.6769,4395.0,4394.5,0.1176]
["bitfinex","ETHUSD",1756808448086,6.47360904,4394.8,4394.5,0.004]
["bitfinex","ETHUSD",1756808448293,3.87,4394.7,4394.5,0.004]
["bitfinex","ETHUSD",1756808448620,2.59071995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808449220,3.54321995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808449811,6.54321995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808450918,10.41521995,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808451821,4.2677,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808452021,3.869,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808452224,4.1842,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808452537,0.4917,4395.1,4394.5,0.3009]
["bitfinex","ETHUSD",1756808452719,1.7502,4395.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756808452911,3.87,4395.2,4394.8,2.27540919]
["bitfinex","ETHUSD",1756808453112,3.87,4395.2,4394.5,0.4807]
["bitfinex","ETHUSD",1756808453113,0.3152,4394.9,4394.7,2.27545797]
["bitfinex","ETHUSD",1756808453310,0.3152,4394.9,4394.8,0.2279458]
["bitfinex","ETHUSD",1756808453526,3.87,4394.9,4394.8,2.8002622]
["bitfinex","ETHUSD",1756808453823,3.87,4394.9,4394.8,0.5248458]
["bitfinex","ETHUSD",1756808454923,3.87,4394.9,4394.8,0.2279458]
["bitfinex","ETHUSD",1756808456923,5.1377,4394.9,4394.6,2.27550197]
["bitfinex","ETHUSD",1756808457128,4.1852,4394.9,4394.6,2.27550197]
["bitfinex","ETHUSD",1756808457460,0.9427,4394.8,4394.5,0.004]
["bitfinex","ETHUSD",1756808457631,3.867,4394.7,4394.5,0.004]
["bitfinex","ETHUSD",1756808457812,0.2884,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808458130,1.3447,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808460055,4.267,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808461013,3.9786,4394.6,4394.5,0.3146]
["bitfinex","ETHUSD",1756808461328,3.9786,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808461490,3.9786,4394.6,4394.5,0.7737]
["bitfinex","ETHUSD",1756808461897,3.9786,4394.6,4394.5,0.3146]
["bitfinex","ETHUSD",1756808462849,3.9786,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808463053,3.9776,4394.6,4394.5,4.08166833]
["bitfinex","ETHUSD",1756808463354,3.9766,4394.6,4394.5,3.54917173]
["bitfinex","ETHUSD",1756808463522,3.864,4394.6,4394.5,1.2736]
["bitfinex","ETHUSD",1756808463724,3.864,4394.6,4394.5,3.54917173]
["bitfinex","ETHUSD",1756808465124,3.8632,4394.6,4394.5,3.54917173]
["bitfinex","ETHUSD",1756808466252,3.8632,4394.6,4394.5,4.1430131]
["bitfinex","ETHUSD",1756808466954,3.8632,4394.6,4394.5,3.6431131]
["bitfinex","ETHUSD",1756808467971,3.8632,4394.6,4394.5,2.8734131]
["bitfinex","ETHUSD",1756808468143,4.6123,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808468461,3.8632,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808468663,3.86,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808468874,0.1136,4395.2,4394.7,2.27542811]
["bitfinex","ETHUSD",1756808469033,4.8017,4395.1,4394.7,2.2754554]
["bitfinex","ETHUSD",1756808469228,4.8017,4395.1,4394.8,2.27541236]
["bitfinex","ETHUSD",1756808469434,3.861,4395.0,4394.6,2.27551995]
["bitfinex","ETHUSD",1756808469651,0.1136,4395.2,4394.8,2.27537659]
["bitfinex","ETHUSD",1756808469935,3.861,4395.1,4394.8,2.27537659]
["bitfinex","ETHUSD",1756808470137,1.7502,4395.3,4394.7,0.289302]
["bitfinex","ETHUSD",1756808470138,0.001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756808470337,0.001,4395.3,4395.2,3.54480931]
["bitfinex","ETHUSD",1756808470570,0.001,4395.3,4395.2,10.01841835]
["bitfinex","ETHUSD",1756808470940,0.001,4395.3,4395.2,3.54480931]
["bitfinex","ETHUSD",1756808475377,0.001,4395.3,4395.2,2.58580931]
["bitfinex","ETHUSD",1756808475598,0.001,4395.3,4395.2,3.61992833]
["bitfinex","ETHUSD",1756808475749,1.2321,4395.3,4395.1,0.1136]
["bitfinex","ETHUSD",1756808475949,0.1136,4395.2,4394.6,2.27548222]
["bitfinex","ETHUSD",1756808476175,0.2884,4394.7,4394.5,2.39317169]
["bitfinex","ETHUSD",1756808476344,4.8017,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808476549,4.9153,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808476850,1.3447,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808477048,5.2037,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808477984,1.3447,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808478188,5.2067,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808478849,4.264,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808479984,3.9756,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808480152,3.9726,4394.6,4394.5,3.12266543]
["bitfinex","ETHUSD",1756808481258,3.9726,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808481583,3.9716,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808481985,3.858,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808482288,3.859,4394.6,4394.5,2.59017173]
["bitfinex","ETHUSD",1756808482584,3.859,4394.6,4394.5,3.04927173]
["bitfinex","ETHUSD",1756808482792,3.8582,4394.6,4394.5,4.09302618]
["bitfinex","ETHUSD",1756808482961,0.0002,4394.6,4394.5,4.09302618]
["bitfinex","ETHUSD",1756808483162,0.0002,4394.6,4394.5,12.26930446]
["bitfinex","ETHUSD",1756808483465,0.0002,4394.6,4394.5,4.20662618]
["bitfinex","ETHUSD",1756808488620,0.2911,4394.6,4394.5,2.93702618]
["bitfinex","ETHUSD",1756808488775,1.2243,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756808488965,1.2243,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808489381,0.7766,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808489588,0.2911,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808490017,3.8542,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808490202,4.1451,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808490404,3.8542,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808491909,4.1451,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756808492510,4.1451,4394.6,4394.3,2.38926731]
["bitfinex","ETHUSD",1756808492715,4.1451,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808495997,3.8542,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808496722,5.0783,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808497219,5.0733,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808497392,4.6256,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808497729,5.0733,4394.6,4393.8,0.02]
["bitfinex","ETHUSD",1756808497891,0.1136,4394.3,4393.8,2.29592646]
["bitfinex","ETHUSD",1756808498224,4.7822,4394.2,4394.0,2.27579929]
["bitfinex","ETHUSD",1756808498424,0.2909,4394.1,4394.0,2.27579929]
["bitfinex","ETHUSD",1756808498626,4.7822,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756808498627,3.849,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756808498998,4.1399,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756808499611,4.5876,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756808500328,4.1389,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756808500727,4.1381,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756808501228,4.1381,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756808501419,4.1381,4394.2,4394.0,2.27581504]
["bitfinex","ETHUSD",1756808501616,4.1381,4394.2,4394.0,2.27579621]
["bitfinex","ETHUSD",1756808501797,4.1381,4394.2,4393.8,2.29593387]
["bitfinex","ETHUSD",1756808501798,4.1381,4394.2,4393.9,2.27588247]
["bitfinex","ETHUSD",1756808501998,4.1381,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808502205,4.1381,4394.2,4394.1,2.27977888]
["bitfinex","ETHUSD",1756808503633,0.1136,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808503836,3.9596,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808504832,4.2505,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808505330,0.4857,4394.6,4394.3,2.27565016]
["bitfinex","ETHUSD",1756808505526,3.846,4394.5,4394.3,2.27565016]
["bitfinex","ETHUSD",1756808505835,0.2909,4394.4,4394.3,2.27565016]
["bitfinex","ETHUSD",1756808506327,0.2909,4394.4,4394.1,0.004]
["bitfinex","ETHUSD",1756808506529,4.7772,4394.3,4394.1,0.004]
["bitfinex","ETHUSD",1756808506737,4.7772,4394.3,4394.1,2.27976526]
["bitfinex","ETHUSD",1756808507030,0.2909,4394.2,4394.1,2.27976526]
["bitfinex","ETHUSD",1756808508350,3.844,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808511435,4.1349,4394.3,4394.1,0.004]
["bitfinex","ETHUSD",1756808511612,4.1349,4394.3,4394.1,2.27976299]
["bitfinex","ETHUSD",1756808512515,0.4477,4394.2,4394.1,2.27976299]
["bitfinex","ETHUSD",1756808512938,4.6204,4394.3,4394.1,2.27976299]
["bitfinex","ETHUSD",1756808513128,3.844,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808513324,3.844,4394.3,4394.1,0.004]
["bitfinex","ETHUSD",1756808513325,4.6204,4394.3,4394.1,0.004]
["bitfinex","ETHUSD",1756808513528,1.0468,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808514036,1.3377,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808516418,0.1136,4394.2,4394.1,0.3121]
["bitfinex","ETHUSD",1756808516615,0.0002,4394.6,4394.1,2.58783788]
["bitfinex","ETHUSD",1756808516843,0.1136,4394.4,4394.1,2.58783788]
["bitfinex","ETHUSD",1756808517070,3.84,4394.3,4394.2,0.94475727]
["bitfinex","ETHUSD",1756808517221,0.0002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808517421,3.8402,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808517622,0.0002,4394.6,4394.5,2.58557173]
["bitfinex","ETHUSD",1756808517860,3.8402,4394.6,4394.5,3.50757173]
["bitfinex","ETHUSD",1756808518365,3.8394,4394.6,4394.5,3.62045301]
["bitfinex","ETHUSD",1756808518526,3.8394,4394.6,4394.5,3.17525301]
["bitfinex","ETHUSD",1756808520682,3.8394,4394.6,4394.5,0.58968128]
["bitfinex","ETHUSD",1756808520976,4.1286,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808521435,3.8404,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808521642,3.84,4394.6,4394.5,3.62117173]
["bitfinex","ETHUSD",1756808522260,3.84,4394.6,4394.5,3.62117173]
["bitfinex","ETHUSD",1756808522638,3.84,4394.6,4394.5,3.14437173]
["bitfinex","ETHUSD",1756808523845,3.84,4394.6,4394.5,2.69917173]
["bitfinex","ETHUSD",1756808524144,3.84,4394.6,4394.5,3.28885483]
["bitfinex","ETHUSD",1756808524488,4.1282,4394.6,4394.5,0.1136]
["bitfinex","ETHUSD",1756808525374,4.1282,4394.6,4394.5,2.38917173]
["bitfinex","ETHUSD",1756808526502,0.2892,4394.6,4394.5,2.38917173]
["bitfinex","ETHUSD",1756808526651,3.839,4394.6,4394.5,2.38917173]
["bitfinex","ETHUSD",1756808526846,0.001,4394.6,4394.4,2.27560901]
["bitfinex","ETHUSD",1756808527045,0.001,4394.6,4394.5,2.58557173]
["bitfinex","ETHUSD",1756808527264,3.838,4394.6,4394.5,3.03077173]
["bitfinex","ETHUSD",1756808527580,3.838,4394.6,4394.5,3.50757173]
["bitfinex","ETHUSD",1756808527797,3.838,4394.6,4394.5,2.58557173]
["bitfinex","ETHUSD",1756808528204,3.838,4394.6,4394.5,3.50757173]
["bitfinex","ETHUSD",1756808528696,3.838,4394.6,4394.5,3.03077173]
["bitfinex","ETHUSD",1756808529510,3.838,4394.6,4394.5,2.58557173]
["bitfinex","ETHUSD",1756808529816,3.838,4394.6,4394.2,0.5904]
["bitfinex","ETHUSD",1756808529817,4.5926,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1756808529979,4.5926,4394.6,4394.1,0.004]
["bitfinex","ETHUSD",1756808529980,0.9095,4394.5,4394.1,0.004]
["bitfinex","ETHUSD",1756808530177,3.837,4394.4,4394.1,0.004]
["bitfinex","ETHUSD",1756808530370,0.2882,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808530572,4.1252,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808530998,4.1252,4394.2,4394.1,2.27977888]
["bitfinex","ETHUSD",1756808532687,4.1232,4394.2,4394.1,2.27977888]
["bitfinex","ETHUSD",1756808533094,4.1232,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808533295,4.1232,4394.2,4394.1,2.27977888]
["bitfinex","ETHUSD",1756808533809,4.1232,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808534025,5.60526,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808535690,5.1463,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808535895,0.4018,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808536094,0.001,4394.6,4394.3,2.27567417]
["bitfinex","ETHUSD",1756808536324,3.9476,4394.5,4394.4,0.02275623]
["bitfinex","ETHUSD",1756808536519,0.1136,4394.5,4394.4,0.33275623]
["bitfinex","ETHUSD",1756808536833,3.9476,4394.5,4394.4,2.93907703]
["bitfinex","ETHUSD",1756808537138,4.7022,4394.5,4394.1,0.004]
["bitfinex","ETHUSD",1756808537435,4.2358,4394.5,4394.2,2.27572326]
["bitfinex","ETHUSD",1756808537640,4.2358,4394.5,4394.3,2.27566777]
["bitfinex","ETHUSD",1756808537641,3.9476,4394.5,4394.3,2.27566777]
["bitfinex","ETHUSD",1756808537857,3.9476,4394.5,4394.4,0.31]
["bitfinex","ETHUSD",1756808538058,0.1136,4394.5,4394.4,0.31]
["bitfinex","ETHUSD",1756808538240,3.9486,4394.5,4394.4,0.31]
["bitfinex","ETHUSD",1756808538438,3.9486,4394.5,4394.2,2.27571564]
["bitfinex","ETHUSD",1756808538952,3.9486,4394.5,4394.1,0.004]
["bitfinex","ETHUSD",1756808539144,3.9486,4394.5,4394.1,2.27975822]
["bitfinex","ETHUSD",1756808539541,3.9486,4394.5,4394.2,2.27571977]
["bitfinex","ETHUSD",1756808539741,3.9486,4394.5,4394.1,2.27977404]
["bitfinex","ETHUSD",1756808539924,3.9486,4394.5,4394.1,0.004]
["bitfinex","ETHUSD",1756808540349,1.0231,4394.5,4394.1,0.004]
["bitfinex","ETHUSD",1756808540548,3.833,4394.4,4394.1,2.27977605]
["bitfinex","ETHUSD",1756808540828,0.001,4394.6,4394.3,0.31]
["bitfinex","ETHUSD",1756808541022,3.833,4394.5,4394.3,0.31]
["bitfinex","ETHUSD",1756808541458,3.833,4394.5,4394.3,2.58566627]
["bitfinex","ETHUSD",1756808542155,0.001,4394.6,4394.4,2.27562056]
["bitfinex","ETHUSD",1756808542358,3.832,4394.5,4394.4,2.27562056]
["bitfinex","ETHUSD",1756808542555,3.832,4394.5,4394.4,2.58562056]
["bitfinex","ETHUSD",1756808542758,0.001,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808542936,3.833,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756808543140,3.833,4394.6,4394.5,3.50757173]
["bitfinex","ETHUSD",1756808543457,3.833,4394.6,4394.5,0.7552]
["bitfinex","ETHUSD",1756808543658,3.833,4394.6,4394.4,0.69233864]
["bitfinex","ETHUSD",1756808543846,3.833,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1756808544156,0.001,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1756808544356,3.832,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756808544546,3.832,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756808544944,3.832,4394.5,4394.4,3.16611825]
["bitfinex","ETHUSD",1756808545263,3.832,4394.5,4394.4,2.85611825]
["bitfinex","ETHUSD",1756808545437,4.5633,4394.5,4394.2,2.27568774]
["bitfinex","ETHUSD",1756808545765,5.0297,4394.5,4394.1,2.39337427]
["bitfinex","ETHUSD",1756808545928,0.9095,4394.4,4394.1,2.39337427]
["bitfinex","ETHUSD",1756808546127,3.832,4394.3,4394.1,2.39337427]
["bitfinex","ETHUSD",1756808546325,3.832,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808546525,4.1202,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808547631,4.1202,4394.3,4394.1,2.39336707]
["bitfinex","ETHUSD",1756808547957,4.1202,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756808548262,0.001,4394.6,4394.3,2.27563797]
["bitfinex","ETHUSD",1756808548453,3.83,4394.5,4394.3,2.27563797]
["bitfinex","ETHUSD",1756808548651,0.3013,4394.4,4394.3,2.27563797]
["bitfinex","ETHUSD",1756808548963,0.3013,4394.4,4394.2,2.27569039]
["bitfinex","ETHUSD",1756808549150,3.83,4394.3,4394.2,2.27569039]
["bitfinex","ETHUSD",1756808549663,3.83,4394.3,4394.1,0.38102891]
["bitfinex","ETHUSD",1756808549840,4.6168,4394.3,4394.1,0.004]
["bitfinex","ETHUSD",1756808550042,0.93,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808550361,4.76,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808550668,5.0613,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808551234,7.33702709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808551563,23.3757939,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808552666,22.28663149,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808553890,22.28583149,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808554091,11.97622709,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808554247,22.28683149,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808556577,22.28483149,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808556992,29.55343589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808559090,23.07683149,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808559896,29.55343589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808560993,25.72143589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808561294,29.55343589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808562769,29.55243589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808564082,25.72143589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808564291,29.55243589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808565504,25.72143589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808565803,29.55243589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808567799,25.72143589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808568005,29.55243589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808568304,23.07583149,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808568673,29.55243589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808569486,29.55343589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808570201,25.27773589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808570391,29.55423589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808571608,29.55343589,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756808572469,3.06788247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756808572674,8.75300495,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808572977,14.44960495,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808573302,14.44960495,4392.9,4392.8,0.3099]
["bitfinex","ETHUSD",1756808573670,14.44960495,4392.9,4392.8,0.7617]
["bitfinex","ETHUSD",1756808574291,14.44960495,4392.9,4392.8,0.3099]
["bitfinex","ETHUSD",1756808575886,5.6966,4392.9,4392.8,1.228]
["bitfinex","ETHUSD",1756808576694,7.97300055,4392.9,4392.8,1.228]
["bitfinex","ETHUSD",1756808577006,7.97300055,4392.9,4392.8,0.7617]
["bitfinex","ETHUSD",1756808577203,5.6966,4392.9,4392.8,0.7617]
["bitfinex","ETHUSD",1756808577372,5.6966,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808578509,1.8646,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808578680,5.6966,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808579076,1.8646,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808579502,5.6966,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808579910,1.8646,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808580212,5.6966,4392.9,4392.8,1.2498]
["bitfinex","ETHUSD",1756808580709,1.8646,4392.9,4392.8,3.87889091]
["bitfinex","ETHUSD",1756808581011,5.6966,4392.9,4392.8,1.60243854]
["bitfinex","ETHUSD",1756808581575,12.4605044,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808581882,14.73690495,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808582405,10.61760495,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808582712,5.6966,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756808583505,7.97300055,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756808583702,5.6966,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756808583894,5.6966,4392.9,4392.8,0.7836]
["bitfinex","ETHUSD",1756808584105,1.8646,4392.9,4392.8,0.7836]
["bitfinex","ETHUSD",1756808584416,5.6966,4392.9,4392.8,1.2717]
["bitfinex","ETHUSD",1756808584714,8.26030055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808585010,7.97300055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808585785,8.26030055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808586180,5.9839,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808586420,5.6966,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808586711,5.6966,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756808586920,5.6966,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808587317,5.6966,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756808588511,7.97300055,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756808588684,7.97300055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808589214,4.42830055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808589423,8.25950055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808590013,9.16580055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808590219,8.25950055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808590429,4.42750055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808590622,8.25950055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756808592996,12.95780055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808593801,9.12580055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808593998,12.95780055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808594210,9.12580055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808594416,12.95780055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808595504,21.03567803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808596020,16.29737803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808596198,20.12937803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808596625,20.55987803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808596944,21.03567803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808600842,20.60517803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808601765,16.29737803,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808601955,5.583,4392.9,4392.8,1.2757]
["bitfinex","ETHUSD",1756808605072,1.751,4392.9,4392.8,0.7876]
["bitfinex","ETHUSD",1756808605271,5.582,4392.9,4392.8,0.7876]
["bitfinex","ETHUSD",1756808605572,5.582,4392.9,4392.8,0.3274]
["bitfinex","ETHUSD",1756808606578,5.582,4392.9,4392.8,0.7876]
["bitfinex","ETHUSD",1756808607079,5.5812,4392.9,4392.8,0.7677]
["bitfinex","ETHUSD",1756808607232,1.7502,4392.9,4392.8,1.2538]
["bitfinex","ETHUSD",1756808607438,5.5812,4392.9,4392.8,1.2538]
["bitfinex","ETHUSD",1756808607796,1.7502,4392.9,4392.8,0.8135]
["bitfinex","ETHUSD",1756808607969,5.582,4392.9,4392.8,1.60683992]
["bitfinex","ETHUSD",1756808608285,0.001,4393.8,4392.8,1.2538]
["bitfinex","ETHUSD",1756808608489,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756808608779,3.531,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756808608936,3.531,4393.8,4393.7,3.49678607]
["bitfinex","ETHUSD",1756808609133,3.531,4393.8,4393.7,4.07407031]
["bitfinex","ETHUSD",1756808609441,5.282,4393.8,4393.7,0.57728424]
["bitfinex","ETHUSD",1756808609645,5.282,4393.8,4393.7,0.7347]
["bitfinex","ETHUSD",1756808609962,5.282,4393.8,4393.0,0.9264]
["bitfinex","ETHUSD",1756808609963,5.5678,4393.8,4393.0,0.9264]
["bitfinex","ETHUSD",1756808610662,5.5678,4393.8,4393.0,0.4403]
["bitfinex","ETHUSD",1756808610966,2.27606443,4393.6,4393.0,0.4403]
["bitfinex","ETHUSD",1756808611182,6.1071041,4393.5,4392.8,0.024]
["bitfinex","ETHUSD",1756808611381,4.76473532,4393.8,4392.8,0.024]
["bitfinex","ETHUSD",1756808611382,3.831,4393.4,4392.8,0.024]
["bitfinex","ETHUSD",1756808611531,3.831,4393.3,4392.8,0.024]
["bitfinex","ETHUSD",1756808611737,3.831,4393.3,4392.8,0.33491008]
["bitfinex","ETHUSD",1756808611983,0.1136,4392.9,4392.8,0.33491008]
["bitfinex","ETHUSD",1756808612138,5.6956,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808612337,5.6956,4392.9,4392.8,0.7587]
["bitfinex","ETHUSD",1756808613100,5.6956,4392.9,4392.8,0.3184]
["bitfinex","ETHUSD",1756808613306,1.8646,4392.9,4392.8,2.59485237]
["bitfinex","ETHUSD",1756808613472,1.751,4392.9,4392.8,4.05700217]
["bitfinex","ETHUSD",1756808613659,5.582,4392.9,4392.8,4.05700217]
["bitfinex","ETHUSD",1756808615612,5.582,4392.9,4392.8,1.7805498]
["bitfinex","ETHUSD",1756808615902,5.582,4392.9,4392.8,4.05700217]
["bitfinex","ETHUSD",1756808617803,1.751,4392.9,4392.8,4.05700217]
["bitfinex","ETHUSD",1756808618000,5.582,4392.9,4392.8,4.05700217]
["bitfinex","ETHUSD",1756808620294,5.582,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808620495,1.751,4392.9,4392.8,3.08095237]
["bitfinex","ETHUSD",1756808620698,5.581,4392.9,4392.8,3.52125237]
["bitfinex","ETHUSD",1756808622613,1.751,4392.9,4392.8,3.52125237]
["bitfinex","ETHUSD",1756808622811,1.751,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808622999,5.581,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808624200,1.751,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808624408,5.581,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808624801,5.5802,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808630804,5.5812,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808634110,5.5812,4392.9,4392.8,3.62629087]
["bitfinex","ETHUSD",1756808635113,1.7512,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808635409,5.5812,4392.9,4392.8,4.11239087]
["bitfinex","ETHUSD",1756808635583,1.7512,4392.9,4392.8,4.22599087]
["bitfinex","ETHUSD",1756808635784,5.5812,4392.9,4392.8,4.22599087]
["bitfinex","ETHUSD",1756808636204,0.001,4392.9,4392.8,4.22599087]
["bitfinex","ETHUSD",1756808639587,0.001,4392.9,4392.8,5.52599087]
["bitfinex","ETHUSD",1756808642581,0.0002,4392.9,4392.8,5.52599087]
["bitfinex","ETHUSD",1756808645208,0.7471,4392.9,4392.8,3.00519087]
["bitfinex","ETHUSD",1756808645422,5.0198,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808645727,5.1334,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808648089,4.1161,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808648294,3.8292,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808648612,4.1161,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808648920,5.0198,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808649227,0.0002,4392.9,4392.8,3.07251284]
["bitfinex","ETHUSD",1756808649524,0.0002,4392.9,4392.8,3.52771284]
["bitfinex","ETHUSD",1756808649829,0.0002,4392.9,4392.8,3.07251284]
["bitfinex","ETHUSD",1756808650616,0.0002,4392.9,4392.8,2.76951284]
["bitfinex","ETHUSD",1756808650819,1.1908,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808655324,1.23,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808656540,5.059,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808657720,0.7863,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808657925,4.1553,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808658129,4.599,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808659343,4.6153,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808659550,5.059,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808659722,4.599,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808659930,4.1553,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808660236,5.059,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808660436,5.0582,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808662218,5.0582,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808662421,5.0582,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808666085,6.8092,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808666244,6.3492,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808666444,5.9055,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808668474,2.0765,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808668677,5.9045,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808669172,5.6192,4392.9,4392.8,10.43411041]
["bitfinex","ETHUSD",1756808670135,1.7912,4392.9,4392.8,10.43411041]
["bitfinex","ETHUSD",1756808670378,5.6192,4392.9,4392.8,10.43411041]
["bitfinex","ETHUSD",1756808672071,0.0402,4392.9,4392.8,10.43411041]
["bitfinex","ETHUSD",1756808672277,3.8682,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808673183,0.0402,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808673486,3.8682,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808673889,0.0402,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808674193,3.8682,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808677696,0.0402,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808678236,0.0394,4392.9,4392.8,3.9553531]
["bitfinex","ETHUSD",1756808685381,0.0394,4392.9,4392.8,3.4901531]
["bitfinex","ETHUSD",1756808685581,0.3251,4392.9,4392.8,9.23691041]
["bitfinex","ETHUSD",1756808686489,1.2811,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808690031,4.1521,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756808690523,5.1081,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808690694,5.2217,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808691224,13.97685786,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808691396,17.76885786,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756808691596,17.76885786,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756808691597,3.792,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756808691912,10.38435731,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808692105,16.77371699,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808692416,17.72971699,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808692618,13.90271699,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808692819,0.8855,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808693017,5.1823,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808695821,5.1815,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808698523,7.45815968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808698695,10.45815968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808699715,11.25015968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808700412,11.25115968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808700612,6.63115968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808700826,10.45915968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808702220,6.63115968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808702438,10.45915968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808703139,8.1825,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808703306,10.45915968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808704729,6.63115968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808704928,10.45915968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808707219,6.63115968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808707418,9.50315968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808708143,6.9416,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808708641,3.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808708836,9.21825968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808709214,9.51065968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808710410,7.234,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808710735,6.9416,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808711244,9.21825968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808711444,6.9416,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808711944,9.21825968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808712163,6.9416,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756808712360,0.1136,4392.4,4392.3,3.53261151]
["bitfinex","ETHUSD",1756808712835,3.828,4392.4,4392.3,3.53261151]
["bitfinex","ETHUSD",1756808713018,3.828,4392.4,4392.3,4.12491079]
["bitfinex","ETHUSD",1756808713625,1.8646,4392.7,4392.5,2.27656917]
["bitfinex","ETHUSD",1756808713978,3.828,4392.6,4392.5,2.27656917]
["bitfinex","ETHUSD",1756808714113,3.828,4392.6,4392.5,3.52846917]
["bitfinex","ETHUSD",1756808714956,1.8646,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756808715251,1.8646,4392.7,4392.6,3.21695602]
["bitfinex","ETHUSD",1756808715449,5.6926,4392.7,4392.6,3.52845602]
["bitfinex","ETHUSD",1756808715652,1.8646,4392.7,4392.6,3.52845602]
["bitfinex","ETHUSD",1756808715821,5.6926,4392.7,4392.6,3.52845602]
["bitfinex","ETHUSD",1756808716420,5.6926,4392.7,4392.6,1.2519]
["bitfinex","ETHUSD",1756808716832,5.6926,4392.7,4392.3,2.87300884]
["bitfinex","ETHUSD",1756808717057,5.6926,4392.7,4392.6,0.3115]
["bitfinex","ETHUSD",1756808718654,5.6926,4392.7,4392.6,2.58805602]
["bitfinex","ETHUSD",1756808719459,5.6926,4392.7,4392.6,3.05525602]
["bitfinex","ETHUSD",1756808719765,1.8646,4392.7,4392.6,4.16859667]
["bitfinex","ETHUSD",1756808719930,5.6926,4392.7,4392.6,4.16859667]
["bitfinex","ETHUSD",1756808720656,1.8646,4392.7,4392.6,4.16859667]
["bitfinex","ETHUSD",1756808720859,3.9406,4392.7,4392.6,4.16859667]
["bitfinex","ETHUSD",1756808721155,3.827,4392.7,4392.6,4.28219667]
["bitfinex","ETHUSD",1756808721455,3.827,4392.7,4392.6,4.24299667]
["bitfinex","ETHUSD",1756808722443,3.828,4392.7,4392.6,4.24299667]
["bitfinex","ETHUSD",1756808725462,3.828,4392.7,4392.6,1.49924065]
["bitfinex","ETHUSD",1756808725661,3.828,4392.7,4392.6,2.54885602]
["bitfinex","ETHUSD",1756808726233,0.001,4392.7,4392.6,2.54885602]
["bitfinex","ETHUSD",1756808726446,3.828,4392.7,4392.6,3.48925602]
["bitfinex","ETHUSD",1756808727162,0.001,4392.7,4392.6,3.49585602]
["bitfinex","ETHUSD",1756808727472,0.001,4392.7,4392.6,4.08486752]
["bitfinex","ETHUSD",1756808727473,3.828,4392.7,4392.6,4.08486752]
["bitfinex","ETHUSD",1756808727642,3.828,4392.7,4392.6,2.54885602]
["bitfinex","ETHUSD",1756808727841,3.828,4392.7,4392.6,3.47885602]
["bitfinex","ETHUSD",1756808728958,0.001,4392.7,4392.6,3.47885602]
["bitfinex","ETHUSD",1756808729159,3.828,4392.7,4392.6,3.47885602]
["bitfinex","ETHUSD",1756808731466,3.8272,4392.7,4392.6,3.47885602]
["bitfinex","ETHUSD",1756808731831,3.8272,4392.7,4392.6,4.06616752]
["bitfinex","ETHUSD",1756808732031,0.0002,4392.7,4392.6,4.06616752]
["bitfinex","ETHUSD",1756808732257,3.8272,4392.7,4392.6,4.06616752]
["bitfinex","ETHUSD",1756808732465,3.8272,4392.7,4392.6,3.59236752]
["bitfinex","ETHUSD",1756808732668,3.8272,4392.7,4392.6,4.06616752]
["bitfinex","ETHUSD",1756808732977,3.8272,4392.7,4392.6,3.59236752]
["bitfinex","ETHUSD",1756808733139,3.8272,4392.7,4392.6,4.06616752]
["bitfinex","ETHUSD",1756808733466,3.8272,4392.7,4392.6,3.13616752]
["bitfinex","ETHUSD",1756808733837,3.8272,4392.7,4392.6,4.06616752]
["bitfinex","ETHUSD",1756808734032,0.0002,4392.7,4392.6,3.59236752]
["bitfinex","ETHUSD",1756808734264,2.4492,4392.7,4392.6,4.17976752]
["bitfinex","ETHUSD",1756808735438,0.0002,4392.7,4392.6,4.17976752]
["bitfinex","ETHUSD",1756808735647,3.8262,4392.7,4392.6,4.17976752]
["bitfinex","ETHUSD",1756808735945,0.0002,4392.7,4392.6,4.17976752]
["bitfinex","ETHUSD",1756808736454,0.0002,4392.7,4392.6,4.20253308]
["bitfinex","ETHUSD",1756808736653,0.0002,4392.7,4392.6,4.17976752]
["bitfinex","ETHUSD",1756808736654,3.6402,4392.7,4392.6,4.17976752]
["bitfinex","ETHUSD",1756808736850,3.6402,4392.7,4392.6,3.24976752]
["bitfinex","ETHUSD",1756808737032,3.6402,4392.7,4392.6,2.97746752]
["bitfinex","ETHUSD",1756808737938,3.9455,4392.7,4392.6,2.97746752]
["bitfinex","ETHUSD",1756808739969,3.6402,4392.7,4392.6,2.97746752]
["bitfinex","ETHUSD",1756808740147,3.6402,4392.7,4392.6,3.27496752]
["bitfinex","ETHUSD",1756808740349,0.0002,4392.7,4392.6,3.27496752]
["bitfinex","ETHUSD",1756808740569,3.8262,4392.7,4392.6,4.20496752]
["bitfinex","ETHUSD",1756808741839,3.8262,4392.7,4392.6,3.27496752]
["bitfinex","ETHUSD",1756808742071,3.8262,4392.7,4392.6,2.68765602]
["bitfinex","ETHUSD",1756808744143,3.8262,4392.7,4392.6,2.69165602]
["bitfinex","ETHUSD",1756808746251,3.8262,4392.7,4392.6,2.39415602]
["bitfinex","ETHUSD",1756808746450,3.8262,4392.7,4392.6,2.69165602]
["bitfinex","ETHUSD",1756808747981,3.8262,4392.7,4392.6,3.16545602]
["bitfinex","ETHUSD",1756808749076,3.8254,4392.7,4392.6,3.16545602]
["bitfinex","ETHUSD",1756808749254,3.8254,4392.7,4392.6,3.75568752]
["bitfinex","ETHUSD",1756808750285,1.752,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756808750483,1.752,4392.9,4392.8,3.50395237]
["bitfinex","ETHUSD",1756808750712,5.578,4392.9,4392.8,11.57936541]
["bitfinex","ETHUSD",1756808750988,5.578,4392.9,4392.8,13.0357407]
["bitfinex","ETHUSD",1756808751688,5.578,4392.9,4392.8,4.96032766]
["bitfinex","ETHUSD",1756808751990,5.578,4392.9,4392.8,3.04775237]
["bitfinex","ETHUSD",1756808753598,5.578,4392.9,4392.8,2.57395237]
["bitfinex","ETHUSD",1756808754170,5.578,4392.9,4392.8,3.04775237]
["bitfinex","ETHUSD",1756808755358,5.577,4392.9,4392.8,3.50395237]
["bitfinex","ETHUSD",1756808757099,0.001,4392.9,4392.8,11.57526541]
["bitfinex","ETHUSD",1756808757410,0.001,4392.9,4392.8,13.4137307]
["bitfinex","ETHUSD",1756808759493,0.001,4392.9,4392.8,17.2387307]
["bitfinex","ETHUSD",1756808760977,0.001,4392.9,4392.8,18.5387307]
["bitfinex","ETHUSD",1756808762876,1e-08,4393.2,4392.8,21.5387307]
["bitfinex","ETHUSD",1756808763211,1e-08,4393.2,4393.1,5.38989692]
["bitfinex","ETHUSD",1756808763376,1.751,4394.0,4393.7,2.27598607]
["bitfinex","ETHUSD",1756808763701,0.4334,4394.2,4393.7,10.65889911]
["bitfinex","ETHUSD",1756808764066,0.4334,4394.2,4393.7,10.77249911]
["bitfinex","ETHUSD",1756808765470,0.001,4394.2,4393.7,11.71039911]
["bitfinex","ETHUSD",1756808765683,0.001,4394.2,4393.7,13.49144459]
["bitfinex","ETHUSD",1756808766904,0.0202,4393.8,4393.7,13.49144459]
["bitfinex","ETHUSD",1756808767062,0.0202,4393.8,4393.7,14.79144459]
["bitfinex","ETHUSD",1756808767515,1e-08,4393.8,4393.7,21.50184459]
["bitfinex","ETHUSD",1756808767707,1e-08,4393.8,4393.7,22.40744459]
["bitfinex","ETHUSD",1756808768969,1e-08,4393.8,4393.7,22.49864396]
["bitfinex","ETHUSD",1756808771402,1e-08,4393.8,4393.7,22.66819834]
["bitfinex","ETHUSD",1756808771980,0.001,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756808772184,0.001,4394.5,4394.4,14.40159891]
["bitfinex","ETHUSD",1756808772385,0.001,4394.5,4394.4,14.82269891]
["bitfinex","ETHUSD",1756808772598,0.001,4394.5,4394.4,16.21389455]
["bitfinex","ETHUSD",1756808772980,0.001,4394.5,4394.4,20.94379455]
["bitfinex","ETHUSD",1756808773179,0.001,4394.5,4394.4,20.47559455]
["bitfinex","ETHUSD",1756808773811,0.001,4394.6,4394.5,6.06757173]
["bitfinex","ETHUSD",1756808774007,0.001,4394.6,4394.5,8.3354797]
["bitfinex","ETHUSD",1756808774199,0.001,4394.6,4394.5,8.6429797]
["bitfinex","ETHUSD",1756808774508,0.001,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756808774709,0.001,4394.7,4394.6,9.09851995]
["bitfinex","ETHUSD",1756808775011,0.001,4394.7,4394.6,10.34391995]
["bitfinex","ETHUSD",1756808775216,0.001,4394.7,4394.6,13.91182792]
["bitfinex","ETHUSD",1756808775217,1e-08,4394.7,4394.6,13.91182792]
["bitfinex","ETHUSD",1756808777113,1e-08,4394.7,4394.6,12.97392792]
["bitfinex","ETHUSD",1756808777702,1e-08,4394.7,4394.6,13.76592792]
["bitfinex","ETHUSD",1756808778117,1e-08,4394.7,4394.6,13.85711503]
["bitfinex","ETHUSD",1756808779584,1e-08,4394.7,4394.6,20.32768254]
["bitfinex","ETHUSD",1756808780514,1e-08,4394.7,4394.6,20.33168254]
["bitfinex","ETHUSD",1756808784805,0.01920001,4394.8,4394.7,6.06746817]
["bitfinex","ETHUSD",1756808785127,0.01920001,4394.8,4394.7,8.33537614]
["bitfinex","ETHUSD",1756808785440,0.01920001,4394.8,4394.7,9.84016325]
["bitfinex","ETHUSD",1756808789752,0.33420001,4394.8,4394.7,9.84016325]
["bitfinex","ETHUSD",1756808789954,1.26970001,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756808790749,1.95381074,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756808790909,1.75,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808791234,1.8636,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808791435,2.1786,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808791737,5.38956817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808792237,9.21056817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808792409,6.9351,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808792730,9.21056817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808793529,3.1141,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808793734,13.40566751,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808794406,9.58466751,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808794606,13.40566751,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808798360,13.40666751,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808799061,3.1151,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808799356,6.3508,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808799655,6.8225,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808799955,6.8225,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808800155,6.3587,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808800544,5.572,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808800926,5.572,4394.7,4394.6,2.67871995]
["bitfinex","ETHUSD",1756808801755,5.887,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808802661,5.8862,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808803160,5.5712,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808803714,1.7502,4394.7,4394.6,3.19147201]
["bitfinex","ETHUSD",1756808803915,5.5712,4394.7,4394.6,4.10387201]
["bitfinex","ETHUSD",1756808804418,5.5712,4394.7,4394.6,3.65027201]
["bitfinex","ETHUSD",1756808806124,5.5712,4394.7,4394.6,3.19147201]
["bitfinex","ETHUSD",1756808807952,1.7502,4394.7,4394.6,3.19147201]
["bitfinex","ETHUSD",1756808808154,1.7502,4394.7,4394.6,4.1266272]
["bitfinex","ETHUSD",1756808808384,0.001,4394.7,4394.6,4.10387201]
["bitfinex","ETHUSD",1756808811831,0.001,4394.7,4394.6,5.40387201]
["bitfinex","ETHUSD",1756808812539,0.001,4394.7,4394.6,4.95027201]
["bitfinex","ETHUSD",1756808813659,0.001,4394.7,4394.6,5.40387201]
["bitfinex","ETHUSD",1756808816260,0.001,4394.7,4394.6,4.10387201]
["bitfinex","ETHUSD",1756808817234,0.001,4394.7,4394.6,3.65027201]
["bitfinex","ETHUSD",1756808817559,0.001,4394.7,4394.6,3.19147201]
["bitfinex","ETHUSD",1756808820240,0.0002,4394.7,4394.6,5.44247201]
["bitfinex","ETHUSD",1756808822041,0.3039,4394.7,4394.6,4.20587201]
["bitfinex","ETHUSD",1756808822551,1.216,4394.7,4394.6,3.69311995]
["bitfinex","ETHUSD",1756808822760,0.0002,4394.7,4394.6,3.99441995]
["bitfinex","ETHUSD",1756808823273,0.0002,4394.7,4394.6,2.69441995]
["bitfinex","ETHUSD",1756808824475,0.0002,4394.7,4394.6,3.64541995]
["bitfinex","ETHUSD",1756808824974,0.0002,4394.7,4394.6,2.69441995]
["bitfinex","ETHUSD",1756808825175,0.0002,4394.7,4394.6,4.06357876]
["bitfinex","ETHUSD",1756808825350,0.0002,4394.7,4394.6,5.01457876]
["bitfinex","ETHUSD",1756808826477,0.0002,4394.7,4394.6,4.06357876]
["bitfinex","ETHUSD",1756808827051,0.0002,4394.7,4394.6,5.36357876]
["bitfinex","ETHUSD",1756808827486,0.0002,4394.7,4394.6,7.10657876]
["bitfinex","ETHUSD",1756808828562,0.0002,4394.7,4394.6,6.15557876]
["bitfinex","ETHUSD",1756808828775,0.0002,4394.7,4394.6,7.10657876]
["bitfinex","ETHUSD",1756808829010,0.0002,4394.7,4394.6,6.15557876]
["bitfinex","ETHUSD",1756808830071,0.0002,4394.7,4394.6,6.61627876]
["bitfinex","ETHUSD",1756808830272,0.0002,4394.7,4394.6,7.10657876]
["bitfinex","ETHUSD",1756808833905,0.0002,4394.7,4394.6,10.92457876]
["bitfinex","ETHUSD",1756808834077,0.001,4395.0,4394.9,9.53793213]
["bitfinex","ETHUSD",1756808834285,0.001,4395.0,4394.9,9.19356253]
["bitfinex","ETHUSD",1756808834678,0.001,4395.0,4394.9,10.79486253]
["bitfinex","ETHUSD",1756808835083,1.2168,4395.0,4394.9,3.68896462]
["bitfinex","ETHUSD",1756808836025,1.2168,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756808836173,6.47056751,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756808836508,1.75,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808836810,2.9658,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808837807,6.7838,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808838119,6.783,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808838270,6.8966,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808839384,3.0786,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808839592,6.8966,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808840431,6.8966,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808840591,2.0529,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808840778,5.8709,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808841115,5.8709,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756808841316,6.783,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808841838,6.3039,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808842398,6.783,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756808842708,6.783,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808843926,5.8709,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808844130,6.3039,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756808844428,6.3039,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808844429,6.783,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808844660,6.35,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808845104,6.783,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808846327,2.532,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808846637,6.783,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808846846,6.783,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808847003,6.783,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808848528,5.8709,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808848926,5.5672,4394.7,4394.6,2.58251995]
["bitfinex","ETHUSD",1756808849125,5.5672,4394.7,4394.6,0.307]
["bitfinex","ETHUSD",1756808849343,5.8693,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808849543,5.8693,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808849746,2.0513,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756808849943,5.5672,4394.7,4394.6,2.58251995]
["bitfinex","ETHUSD",1756808850243,5.5672,4394.7,4394.6,2.69611995]
["bitfinex","ETHUSD",1756808850427,2.0513,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808850740,5.5672,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808851545,5.8693,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808851723,6.7623,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808852435,6.3334,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808853019,6.7623,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808853224,6.7623,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756808853717,6.7623,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756808854041,0.0362,4395.0,4394.9,3.06736462]
["bitfinex","ETHUSD",1756808854220,0.0362,4395.0,4394.9,6.09011826]
["bitfinex","ETHUSD",1756808854551,0.001,4395.2,4395.1,0.792]
["bitfinex","ETHUSD",1756808854552,1e-08,4395.2,4395.1,0.792]
["bitfinex","ETHUSD",1756808854707,1e-08,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756808854911,1e-08,4395.4,4395.3,8.10622954]
["bitfinex","ETHUSD",1756808855133,1e-08,4395.4,4395.3,9.03332954]
["bitfinex","ETHUSD",1756808855853,0.001,4395.9,4395.3,9.03332954]
["bitfinex","ETHUSD",1756808855854,0.0002,4395.8,4395.7,14.13545092]
["bitfinex","ETHUSD",1756808856022,0.0002,4395.8,4395.7,17.95245092]
["bitfinex","ETHUSD",1756808856221,0.0002,4395.8,4395.7,21.56405889]
["bitfinex","ETHUSD",1756808859248,0.001,4395.9,4395.7,21.56405889]
["bitfinex","ETHUSD",1756808859249,0.001,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756808859636,0.001,4396.6,4396.5,3.13203656]
["bitfinex","ETHUSD",1756808860530,0.001,4396.6,4396.5,2.69113656]
["bitfinex","ETHUSD",1756808862657,0.001,4396.6,4396.5,3.17733656]
["bitfinex","ETHUSD",1756808862959,0.001,4396.6,4396.5,4.54503123]
["bitfinex","ETHUSD",1756808863534,0.001,4396.6,4396.5,3.31493123]
["bitfinex","ETHUSD",1756808865348,0.001,4396.6,4396.5,3.61793123]
["bitfinex","ETHUSD",1756808866169,0.001,4396.6,4396.5,4.54503123]
["bitfinex","ETHUSD",1756808867261,0.001,4396.6,4396.5,3.31493123]
["bitfinex","ETHUSD",1756808867471,0.001,4396.6,4396.5,3.61793123]
["bitfinex","ETHUSD",1756808867967,0.001,4396.6,4396.5,3.31493123]
["bitfinex","ETHUSD",1756808868165,0.3031,4396.6,4396.5,3.31493123]
["bitfinex","ETHUSD",1756808868883,0.001,4396.6,4396.5,3.31493123]
["bitfinex","ETHUSD",1756808870870,0.3031,4396.6,4396.5,1.04039467]
["bitfinex","ETHUSD",1756808871043,0.3031,4396.6,4395.8,0.812]
["bitfinex","ETHUSD",1756808871044,1.1961,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756808871248,0.1136,4396.4,4395.8,0.1336]
["bitfinex","ETHUSD",1756808871449,0.893,4396.3,4396.2,2.27468638]
["bitfinex","ETHUSD",1756808871637,1.1951,4396.3,4396.2,2.27468638]
["bitfinex","ETHUSD",1756808872671,1.1951,4396.3,4396.0,2.27475519]
["bitfinex","ETHUSD",1756808872882,0.893,4396.2,4395.8,0.1376]
["bitfinex","ETHUSD",1756808873040,1.749,4396.1,4395.8,0.1376]
["bitfinex","ETHUSD",1756808873238,0.4157,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808873540,4.2289,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808873865,5.1219,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808874864,1.3079,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808875063,5.1219,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808875664,5.1219,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808876468,5.1219,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808876771,5.1219,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808877273,5.1219,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808877563,5.1219,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808877770,5.1219,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808877973,1.3079,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808878174,5.1219,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808879643,0.879,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756808879846,0.1136,4395.9,4395.8,3.06758834]
["bitfinex","ETHUSD",1756808880065,0.1136,4395.9,4395.8,3.51908834]
["bitfinex","ETHUSD",1756808880583,1.749,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808880746,5.8525,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808881658,2.0385,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808881876,5.8525,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808883177,2.974,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808883493,5.8525,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808883981,5.563,4396.1,4396.0,3.03759526]
["bitfinex","ETHUSD",1756808884196,5.563,4396.1,4396.0,2.58609526]
["bitfinex","ETHUSD",1756808884396,5.8525,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808885972,6.788,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808887468,6.788,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756808887673,0.4972,4396.0,4395.8,2.29885979]
["bitfinex","ETHUSD",1756808887881,2.4329189,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808888050,6.5364189,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808888466,2.7224189,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808888676,6.5364189,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808889465,6.5364189,4396.1,4395.9,2.27483398]
["bitfinex","ETHUSD",1756808889660,4.2523,4396.0,4395.9,2.27483398]
["bitfinex","ETHUSD",1756808889861,0.9355,4396.0,4395.9,2.27483398]
["bitfinex","ETHUSD",1756808890065,1.749,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808890274,5.563,4396.1,4396.0,2.58609526]
["bitfinex","ETHUSD",1756808890886,5.8525,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808891187,6.7872,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756808891376,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756808891575,10.34355444,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808891782,14.56065444,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808892301,18.49615444,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808893405,18.5873717,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808895067,8.24381726,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808895396,7.30831726,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808895566,0.20481726,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808895762,0.20481726,4395.5,4395.4,3.04190579]
["bitfinex","ETHUSD",1756808895763,0.09121726,4395.5,4395.4,3.04190579]
["bitfinex","ETHUSD",1756808895967,3.90521726,4395.5,4395.4,3.58497616]
["bitfinex","ETHUSD",1756808896195,3.90521726,4395.5,4395.4,2.59040579]
["bitfinex","ETHUSD",1756808896903,3.90521726,4395.5,4395.4,3.04190579]
["bitfinex","ETHUSD",1756808897201,1.7482,4396.1,4395.5,2.27503232]
["bitfinex","ETHUSD",1756808897370,4.4979189,4396.0,4395.8,2.27484752]
["bitfinex","ETHUSD",1756808897566,0.6839189,4396.0,4395.9,2.58614701]
["bitfinex","ETHUSD",1756808897765,3.814,4396.0,4395.9,2.58614701]
["bitfinex","ETHUSD",1756808897966,1.7482,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808898191,5.5622,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808898394,5.5622,4396.1,4396.0,2.58609526]
["bitfinex","ETHUSD",1756808898600,6.2461189,4396.1,4396.0,2.58609526]
["bitfinex","ETHUSD",1756808899098,1.7482,4396.1,4396.0,3.97889417]
["bitfinex","ETHUSD",1756808899398,5.5622,4396.1,4396.0,4.09249417]
["bitfinex","ETHUSD",1756808900280,1.7482,4396.1,4396.0,4.09249417]
["bitfinex","ETHUSD",1756808900482,5.5622,4396.1,4396.0,4.09249417]
["bitfinex","ETHUSD",1756808902268,5.5622,4396.1,4396.0,4.09249417]
["bitfinex","ETHUSD",1756808903997,5.5622,4396.1,4396.0,2.87449417]
["bitfinex","ETHUSD",1756808904202,5.8517,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1756808904405,5.8517,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756808904603,6.7872,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756808904976,6.7872,4396.1,4395.8,2.27485302]
["bitfinex","ETHUSD",1756808905300,6.4036,4396.1,4395.9,2.27482857]
["bitfinex","ETHUSD",1756808905716,2.1523,4396.1,4395.9,2.27482857]
["bitfinex","ETHUSD",1756808906024,3.814,4396.0,4395.7,2.27491217]
["bitfinex","ETHUSD",1756808906212,0.2895,4395.8,4395.7,2.27491217]
["bitfinex","ETHUSD",1756808906510,4.1035,4395.8,4395.7,2.27491217]
["bitfinex","ETHUSD",1756808906699,0.68394229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808907005,4.78744229,4396.0,4395.8,2.27488416]
["bitfinex","ETHUSD",1756808907403,4.78744229,4396.0,4395.4,0.5691]
["bitfinex","ETHUSD",1756808907607,4.78744229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808908306,4.78744229,4396.0,4395.8,2.27489722]
["bitfinex","ETHUSD",1756808909126,0.97264229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808909424,4.78564229,4396.0,4395.6,2.27500008]
["bitfinex","ETHUSD",1756808909627,4.78564229,4396.0,4395.7,2.27493519]
["bitfinex","ETHUSD",1756808909833,3.813,4395.9,4395.6,2.27499043]
["bitfinex","ETHUSD",1756808910052,4.2799,4395.9,4395.6,2.27499043]
["bitfinex","ETHUSD",1756808910250,0.2986,4395.7,4395.6,2.27499043]
["bitfinex","ETHUSD",1756808910414,4.1116,4395.7,4395.6,2.27499043]
["bitfinex","ETHUSD",1756808910612,3.813,4395.7,4395.6,2.27499043]
["bitfinex","ETHUSD",1756808911013,0.68314229,4396.0,4395.7,2.27491072]
["bitfinex","ETHUSD",1756808911213,0.68314229,4396.0,4395.6,0.3126]
["bitfinex","ETHUSD",1756808911427,3.813,4395.9,4395.8,2.27489704]
["bitfinex","ETHUSD",1756808911604,4.1116,4395.9,4395.8,2.27489704]
["bitfinex","ETHUSD",1756808912042,0.68314229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808912346,4.49614229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808912643,4.79474229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808912933,4.79474229,4396.0,4395.8,2.27488476]
["bitfinex","ETHUSD",1756808913703,0.98174229,4396.0,4395.8,2.27488476]
["bitfinex","ETHUSD",1756808913903,3.813,4395.9,4395.8,2.27488476]
["bitfinex","ETHUSD",1756808914735,0.68314229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808914935,4.49614229,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756808915138,4.49614229,4396.0,4395.9,2.58744701]
["bitfinex","ETHUSD",1756808915368,0.68314229,4396.0,4395.9,2.58744701]
["bitfinex","ETHUSD",1756808915637,1.7492,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808915937,5.5622,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808916438,1.7492,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808916632,5.5622,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756808916835,5.5622,4396.1,4396.0,2.58739526]
["bitfinex","ETHUSD",1756808917010,5.5622,4396.1,4395.8,0.1136]
["bitfinex","ETHUSD",1756808917011,6.7918,4396.1,4395.8,0.1136]
["bitfinex","ETHUSD",1756808917336,0.931,4396.0,4395.4,0.004]
["bitfinex","ETHUSD",1756808917553,5.8608,4396.1,4395.5,2.38863861]
["bitfinex","ETHUSD",1756808917554,3.813,4395.9,4395.5,2.38863861]
["bitfinex","ETHUSD",1756808917721,3.813,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756808919148,4.1116,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1756808919438,5.27505403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808919644,9.08805403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808919804,10.31765403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808920005,10.40887108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808920910,16.87701202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808923344,6.59587108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808923533,16.87701202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808925739,9.94477108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808925946,16.87701202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808926723,16.87621202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808928143,13.06321202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808928325,16.87621202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808929343,13.06321202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808929641,15.94521202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808929948,11.60715799,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808930108,11.04287108,4395.5,4395.4,1.2809]
["bitfinex","ETHUSD",1756808930648,11.04287108,4395.5,4395.4,0.3166]
["bitfinex","ETHUSD",1756808931340,11.04287108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808932126,7.22987108,4395.5,4395.4,0.3166]
["bitfinex","ETHUSD",1756808932329,11.04287108,4395.5,4395.4,0.3166]
["bitfinex","ETHUSD",1756808932654,1.95481705,4395.5,4395.4,0.3166]
["bitfinex","ETHUSD",1756808932860,5.76781705,4395.5,4395.4,1.2809]
["bitfinex","ETHUSD",1756808933358,5.76781705,4395.5,4395.4,0.3166]
["bitfinex","ETHUSD",1756808933655,6.06641705,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808933863,8.80657108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808934154,9.27347108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808934359,12.27347108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808934757,7.22987108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808935056,11.04287108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808935255,11.34147108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808935963,11.04287108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808937428,11.33227108,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808938264,17.80041202,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808939142,25.20555296,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808939558,26.31175719,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808939857,23.31175719,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808940063,26.58913051,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808940554,26.31175719,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756808941079,0.792,4395.2,4394.6,0.004]
["bitfinex","ETHUSD",1756808941235,15.21175005,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808941437,24.37835428,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756808941632,0.792,4394.5,4393.7,0.004]
["bitfinex","ETHUSD",1756808941845,12.53586803,4394.2,4393.7,0.004]
["bitfinex","ETHUSD",1756808942145,17.06607226,4394.2,4393.7,0.004]
["bitfinex","ETHUSD",1756808942334,18.00307226,4394.2,4393.7,0.004]
["bitfinex","ETHUSD",1756808942535,3.06788247,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756808942774,15.52682764,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756808942975,15.52682764,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756808942976,19.75322764,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756808943264,19.75322764,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756808943265,5.5901385,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808943592,22.86644998,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808943868,24.18412489,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808944569,9.46980918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808945586,10.40680918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808949588,10.41880918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808953278,9.48080918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808953996,10.41780918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808954692,10.53140918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808958194,10.52940918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808960000,10.53040918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808960198,10.08690918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808960402,10.52940918,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808961271,11.61561341,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808961571,24.97572173,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808962270,24.97492173,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808962983,24.6807175,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808963608,19.39781562,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756808963779,19.39781562,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756808963780,2.27598607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808964079,9.59148607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808964278,10.32338607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808964484,17.40338607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808965474,12.64538607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808965684,16.46738607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808965973,16.96898607,4393.7,4393.6,1.209]
["bitfinex","ETHUSD",1756808966172,13.96898607,4393.7,4393.6,1.209]
["bitfinex","ETHUSD",1756808966411,17.08258607,4393.7,4393.6,1.209]
["bitfinex","ETHUSD",1756808966811,17.08258607,4393.7,4393.6,0.3003]
["bitfinex","ETHUSD",1756808967376,24.36879251,4393.7,4393.6,0.3003]
["bitfinex","ETHUSD",1756808967593,24.36879251,4393.7,4393.6,0.7726]
["bitfinex","ETHUSD",1756808967797,24.36879251,4393.7,4393.6,0.3003]
["bitfinex","ETHUSD",1756808968819,25.94459251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808968982,26.37929251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808969378,25.46979251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808970338,25.46879251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808971902,25.15979251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808973400,25.15879251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808974134,25.15879251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808974331,13.26158607,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808974532,20.54679251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808974738,24.36579251,4393.7,4393.6,1.2263]
["bitfinex","ETHUSD",1756808974925,24.36579251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808975232,24.67479251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808975629,24.36579251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808976935,20.54679251,4393.7,4393.6,0.7732]
["bitfinex","ETHUSD",1756808977136,24.36579251,4393.7,4393.6,0.7732]
["bitfinex","ETHUSD",1756808978338,24.36579251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808979008,24.36579251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808979208,24.67479251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808979408,24.36579251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808979610,24.36579251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808980011,24.36499251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808980530,20.54599251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808980735,24.36299251,4393.7,4393.6,0.7732]
["bitfinex","ETHUSD",1756808983054,24.36299251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808984528,20.54599251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808984728,24.36199251,4393.7,4393.6,1.2263]
["bitfinex","ETHUSD",1756808985749,24.36199251,4393.7,4393.6,0.7732]
["bitfinex","ETHUSD",1756808986052,24.67099251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808986220,21.76449251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808986547,24.67099251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808987123,24.36199251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808987352,17.28199251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808987555,17.59099251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808988323,17.28199251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808988522,13.46599251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808988854,17.28199251,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808989224,17.28199251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808989755,17.59099251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808990255,18.50049251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808990434,9.20478607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808991634,9.51378607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808991950,5.69778607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808992155,9.51378607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808993054,5.69778607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808993358,9.51378607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808993558,9.20478607,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808994557,9.20478607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808995058,5.38878607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808995260,9.20478607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808995761,9.20478607,4393.7,4393.6,0.3009]
["bitfinex","ETHUSD",1756808996058,9.20578607,4393.7,4393.6,1.2263]
["bitfinex","ETHUSD",1756808997760,9.20498607,4393.7,4393.6,1.2263]
["bitfinex","ETHUSD",1756808997936,9.20498607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756808998336,9.20498607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756808998944,9.20498607,4393.7,4393.6,0.7478]
["bitfinex","ETHUSD",1756808999143,5.38898607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756808999347,9.20498607,4393.7,4393.6,1.2211]
["bitfinex","ETHUSD",1756808999936,9.20498607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809000366,18.51609251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809001271,9.20658607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809001570,18.02349251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809002142,5.39058607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809002352,9.20658607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809002553,9.20658607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809002983,9.20658607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809003198,9.50188607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809003340,9.94628607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809003542,9.50188607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809004069,9.20658607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809004378,9.50188607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809005555,10.44048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809006276,5.39058607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809006482,9.20658607,4393.7,4393.6,0.2938]
["bitfinex","ETHUSD",1756809006647,9.20658607,4393.7,4393.6,1.2211]
["bitfinex","ETHUSD",1756809006843,3.1146,4393.7,4393.6,0.7478]
["bitfinex","ETHUSD",1756809007045,3.9306,4393.7,4393.6,1.2211]
["bitfinex","ETHUSD",1756809007379,3.9306,4393.7,4393.6,1.34321]
["bitfinex","ETHUSD",1756809009163,3.9306,4393.7,4393.6,0.7671]
["bitfinex","ETHUSD",1756809009364,6.20658607,4393.7,4393.6,1.2211]
["bitfinex","ETHUSD",1756809009566,17.28379251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809010977,17.57909251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809011194,18.81189674,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809012788,18.51769251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809013391,14.70169251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809013718,13.46779251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809013990,17.28379251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809015096,18.51769251,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809015446,18.81109674,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809018096,19.60309674,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756809018295,19.60309674,4393.7,4393.2,0.004]
["bitfinex","ETHUSD",1756809018296,14.14539973,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756809018463,18.25560396,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756809018663,18.66450396,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756809018995,19.69438637,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756809021657,24.58377017,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756809022580,25.05916319,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756809022801,4.08620423,4393.2,4392.8,0.024]
["bitfinex","ETHUSD",1756809023003,16.03499079,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756809023159,6.0685042,4392.7,4391.8,0.02]
["bitfinex","ETHUSD",1756809023360,10.17870843,4392.7,4391.8,0.02]
["bitfinex","ETHUSD",1756809023560,0.792,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756809023767,16.77575903,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756809023962,18.00965903,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756809025156,17.56525903,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756809025466,13.6115273,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756809025665,16.83802307,4392.4,4391.9,0.454]
["bitfinex","ETHUSD",1756809025984,16.83802307,4392.4,4391.8,0.4933]
["bitfinex","ETHUSD",1756809025985,17.13332307,4392.4,4391.8,0.4933]
["bitfinex","ETHUSD",1756809026291,13.02202307,4392.4,4391.8,0.9473]
["bitfinex","ETHUSD",1756809026491,16.83802307,4392.4,4392.3,0.2938]
["bitfinex","ETHUSD",1756809026681,16.83802307,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809026989,17.12942307,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809027580,17.30136854,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809028469,18.26596854,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809029793,17.90950027,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809030699,17.91050027,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809032972,17.3023682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809033172,17.0109682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809033395,15.02570852,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809033599,17.7709682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809034102,6.71067308,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809034275,17.0109682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809034695,17.3023682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809034900,18.2669682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809035071,17.3023682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809035398,13.1939682,4392.4,4392.3,0.2933]
["bitfinex","ETHUSD",1756809035603,17.3023682,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756809036006,2.27665968,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809036209,7.95825968,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809036502,10.95825968,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809036683,4.14125968,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809036885,7.95825968,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809037220,8.6816,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809037372,5.6816,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809037782,15.16489512,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809038087,17.4415548,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809038686,11.34789512,4392.4,4392.3,0.2933]
["bitfinex","ETHUSD",1756809038881,17.4415548,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809040708,8.6816,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809041237,4.8646,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809041402,10.95825968,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809041786,8.6816,4392.4,4392.3,1.1987]
["bitfinex","ETHUSD",1756809042781,4.8646,4392.4,4392.3,1.31857]
["bitfinex","ETHUSD",1756809043098,4.8646,4392.4,4392.3,3.59528151]
["bitfinex","ETHUSD",1756809043099,1.751,4392.4,4392.3,3.59528151]
["bitfinex","ETHUSD",1756809043298,1.751,4392.4,4392.3,10.07857663]
["bitfinex","ETHUSD",1756809043500,5.568,4392.4,4392.3,10.19217663]
["bitfinex","ETHUSD",1756809043698,5.568,4392.4,4392.3,3.70888151]
["bitfinex","ETHUSD",1756809044321,1.751,4392.4,4392.3,3.70888151]
["bitfinex","ETHUSD",1756809044506,5.568,4392.4,4392.3,3.70888151]
["bitfinex","ETHUSD",1756809045312,1.751,4392.4,4392.3,3.70888151]
["bitfinex","ETHUSD",1756809045702,1.8646,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756809045906,5.568,4393.1,4393.0,2.73162559]
["bitfinex","ETHUSD",1756809046113,5.568,4393.1,4393.0,3.92632559]
["bitfinex","ETHUSD",1756809047435,5.568,4393.1,4393.0,1.64997686]
["bitfinex","ETHUSD",1756809047817,5.568,4393.1,4393.0,1.1947]
["bitfinex","ETHUSD",1756809048017,5.568,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809048218,5.567,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809049042,1.751,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809049236,5.567,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809049435,5.567,4393.1,4393.0,1.7808091]
["bitfinex","ETHUSD",1756809051148,5.5662,4393.1,4393.0,1.7808091]
["bitfinex","ETHUSD",1756809051550,5.5662,4393.1,4393.0,1.1947]
["bitfinex","ETHUSD",1756809052951,5.5662,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809053764,5.5662,4393.1,4393.0,1.1947]
["bitfinex","ETHUSD",1756809056265,5.5662,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809056420,5.5652,4393.1,4393.0,3.47104873]
["bitfinex","ETHUSD",1756809056619,1.7502,4393.1,4393.0,4.07992118]
["bitfinex","ETHUSD",1756809056819,5.5652,4393.1,4393.0,4.0571577]
["bitfinex","ETHUSD",1756809059149,1.7502,4393.1,4393.0,4.0571577]
["bitfinex","ETHUSD",1756809059654,5.5652,4393.1,4393.0,4.0571577]
["bitfinex","ETHUSD",1756809062040,1.7502,4393.1,4393.0,4.0571577]
["bitfinex","ETHUSD",1756809062243,5.5652,4393.1,4393.0,4.0571577]
["bitfinex","ETHUSD",1756809063968,0.001,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756809064145,0.001,4393.6,4393.5,9.21460956]
["bitfinex","ETHUSD",1756809064146,3.816,4393.6,4393.5,9.21460956]
["bitfinex","ETHUSD",1756809064462,3.816,4393.6,4393.5,10.57960956]
["bitfinex","ETHUSD",1756809064661,3.816,4393.6,4393.5,4.09631444]
["bitfinex","ETHUSD",1756809065253,3.816,4393.6,4393.5,1.03342477]
["bitfinex","ETHUSD",1756809065452,3.816,4393.6,4392.3,0.004]
["bitfinex","ETHUSD",1756809065453,5.0217,4393.6,4392.3,0.004]
["bitfinex","ETHUSD",1756809065654,5.0217,4393.6,4392.9,2.27638396]
["bitfinex","ETHUSD",1756809065859,3.0,4393.4,4392.9,2.27638396]
["bitfinex","ETHUSD",1756809066171,3.815,4393.3,4392.9,2.27638396]
["bitfinex","ETHUSD",1756809066469,0.2988,4393.0,4392.9,2.27638396]
["bitfinex","ETHUSD",1756809066670,5.8648,4393.0,4392.9,2.27638396]
["bitfinex","ETHUSD",1756809067069,6.7717,4393.0,4392.3,1.304]
["bitfinex","ETHUSD",1756809067365,6.7717,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756809067669,1.751,4393.0,4392.9,2.58960055]
["bitfinex","ETHUSD",1756809068069,5.566,4393.0,4392.9,2.58960055]
["bitfinex","ETHUSD",1756809068274,5.566,4393.0,4392.3,2.28067143]
["bitfinex","ETHUSD",1756809068275,6.7717,4393.0,4392.3,0.004]
["bitfinex","ETHUSD",1756809068785,6.7717,4393.0,4392.7,2.27648464]
["bitfinex","ETHUSD",1756809068974,0.9069,4392.9,4392.7,2.27648464]
["bitfinex","ETHUSD",1756809069150,5.0207,4392.8,4392.6,2.27654197]
["bitfinex","ETHUSD",1756809069335,5.0207,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756809069336,4.5729,4392.8,4392.5,2.27659715]
["bitfinex","ETHUSD",1756809069541,0.4478,4392.7,4392.5,2.27659715]
["bitfinex","ETHUSD",1756809069886,4.1138,4392.6,4392.5,2.27659715]
["bitfinex","ETHUSD",1756809073677,4.1138,4392.6,4392.5,2.28059715]
["bitfinex","ETHUSD",1756809074180,3.815,4392.6,4392.5,2.59379715]
["bitfinex","ETHUSD",1756809074375,3.815,4392.6,4392.5,3.08124707]
["bitfinex","ETHUSD",1756809074580,3.815,4392.6,4392.5,3.55484707]
["bitfinex","ETHUSD",1756809074878,1.7502,4393.0,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809075181,4.1138,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809075348,4.2274,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809077380,7.2274,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809079760,8.1343,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809079953,7.6865,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809080184,7.2274,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809080784,7.6752,4392.9,4392.8,2.27643029]
["bitfinex","ETHUSD",1756809081005,3.0,4392.8,4392.6,2.27652221]
["bitfinex","ETHUSD",1756809081172,6.815,4392.7,4392.6,2.27652221]
["bitfinex","ETHUSD",1756809081679,7.1138,4392.7,4392.6,2.27652221]
["bitfinex","ETHUSD",1756809083236,7.1138,4392.7,4392.5,0.004]
["bitfinex","ETHUSD",1756809083237,5.0207,4392.7,4392.5,0.004]
["bitfinex","ETHUSD",1756809083396,11.75985114,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809083718,6.18215602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809083922,7.38785602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809084488,4.38785602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809084717,8.20285602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809086598,11.20205602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809088220,8.9263,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809088520,4.3193,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809088725,8.0194,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809089096,8.4559,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809089308,8.9163,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809089726,11.19285602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809092119,11.28413614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809093923,11.57834037,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809095523,7.46913614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809095731,11.28413614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809103006,19.36241655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809104303,19.36161655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809105817,14.35091655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809106018,18.47181655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809106214,18.90831655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809106419,19.36871655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809107028,18.90831655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809107233,18.47181655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809107634,14.65681655,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809107946,0.20488012,4392.6,4392.5,1.2234]
["bitfinex","ETHUSD",1756809108115,7.01988012,4392.6,4392.5,1.34614]
["bitfinex","ETHUSD",1756809109541,7.01988012,4392.6,4392.5,3.62274785]
["bitfinex","ETHUSD",1756809109722,3.20488012,4392.6,4392.5,3.62274785]
["bitfinex","ETHUSD",1756809109903,7.01988012,4392.6,4392.5,3.62274785]
["bitfinex","ETHUSD",1756809110312,7.01988012,4392.6,4392.5,1.34614]
["bitfinex","ETHUSD",1756809113108,7.02088012,4392.6,4392.5,1.34614]
["bitfinex","ETHUSD",1756809114032,7.02088012,4392.6,4392.5,0.42404]
["bitfinex","ETHUSD",1756809114430,8.11878012,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809114625,11.29223614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809115026,7.81288012,4392.6,4392.5,0.3013]
["bitfinex","ETHUSD",1756809115225,10.08943614,4392.6,4392.5,0.3013]
["bitfinex","ETHUSD",1756809116361,10.08943614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809116548,10.39533614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809116966,10.88893614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809117155,11.35973614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809122148,11.35893614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809124272,7.54393614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809124574,0.20508012,4392.6,4392.5,1.2135]
["bitfinex","ETHUSD",1756809124738,5.77108012,4392.6,4392.5,1.33525]
["bitfinex","ETHUSD",1756809125068,8.77108012,4392.6,4392.5,1.33525]
["bitfinex","ETHUSD",1756809125368,8.77108012,4392.6,4392.5,0.42045]
["bitfinex","ETHUSD",1756809125570,8.77108012,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809125869,8.77108012,4392.6,4392.5,0.734]
["bitfinex","ETHUSD",1756809126165,8.77108012,4392.6,4392.5,1.2135]
["bitfinex","ETHUSD",1756809129378,8.77108012,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809129574,11.83963614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809129869,9.56308012,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809130172,11.83963614,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809130470,11.83963614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809131040,11.83963614,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809131868,6.56308012,4392.6,4392.5,0.734]
["bitfinex","ETHUSD",1756809132055,6.56308012,4392.6,4392.5,1.2135]
["bitfinex","ETHUSD",1756809132263,8.83963614,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809132970,6.56308012,4392.6,4392.5,1.2135]
["bitfinex","ETHUSD",1756809133169,8.83963614,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809133368,9.14423614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809133666,8.83963614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809133876,8.83963614,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809134051,9.14423614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809134851,10.10863614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809135054,13.40284037,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809138361,15.80384037,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809138677,13.40284037,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809139876,13.40204037,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809143171,13.52109711,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809143685,16.19108076,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809143872,11.16589288,4392.6,4392.5,0.2987]
["bitfinex","ETHUSD",1756809144190,11.04683614,4392.6,4392.5,1.2135]
["bitfinex","ETHUSD",1756809144698,11.83883614,4392.6,4392.5,1.2135]
["bitfinex","ETHUSD",1756809146277,11.83883614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809147380,11.83883614,4392.6,4392.5,0.3139]
["bitfinex","ETHUSD",1756809147753,11.83883614,4392.6,4392.5,0.7455]
["bitfinex","ETHUSD",1756809148382,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809148383,8.02383614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809148595,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809148780,8.02383614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809149085,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809149295,8.02383614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809149455,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809149857,8.02383614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809150056,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809152066,8.02383614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809152263,9.56228012,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809153170,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809154386,9.56228012,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809154592,11.83883614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809155175,11.83883614,4392.6,4392.5,0.3139]
["bitfinex","ETHUSD",1756809155375,11.83883614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809156179,12.12933614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809156655,11.83883614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809157386,11.83883614,4392.6,4392.5,0.3139]
["bitfinex","ETHUSD",1756809157594,8.02303614,4392.6,4392.5,0.3139]
["bitfinex","ETHUSD",1756809157796,11.83803614,4392.6,4392.5,0.7455]
["bitfinex","ETHUSD",1756809158001,11.83803614,4392.6,4392.5,1.2249]
["bitfinex","ETHUSD",1756809158798,12.12853614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809159002,13.05033614,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809159611,13.34454037,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756809160903,16.03878249,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809161218,16.36779884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809161427,17.69369884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809162591,16.48139884,4392.1,4392.0,0.3139]
["bitfinex","ETHUSD",1756809162789,17.20019884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809163294,17.69369884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809163606,16.77189884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809165103,16.48239884,4392.1,4392.0,0.3139]
["bitfinex","ETHUSD",1756809166206,16.96179884,4392.1,4392.0,0.3139]
["bitfinex","ETHUSD",1756809166808,17.25229884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809168311,18.17409884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809171015,17.68059884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809174308,18.17409884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809175504,18.17329884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809176595,17.25149884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809176991,18.14729884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809177519,17.71419884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809177720,18.14729884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809178089,18.44150307,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809180535,18.14729884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809181124,13.14599884,4392.1,4392.0,0.3186]
["bitfinex","ETHUSD",1756809181292,16.96099884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809181801,13.14599884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809182027,7.07798365,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809182206,13.16979884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809182422,16.96179884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809182625,13.14679884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809182951,14.68498365,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809183095,10.07798365,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809183293,13.89298365,4392.1,4392.0,1.39786]
["bitfinex","ETHUSD",1756809183719,14.68498365,4392.1,4392.0,1.39786]
["bitfinex","ETHUSD",1756809184111,16.96179884,4392.1,4392.0,1.39786]
["bitfinex","ETHUSD",1756809184409,14.68498365,4392.1,4392.0,1.39786]
["bitfinex","ETHUSD",1756809185434,16.96179884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809185613,16.96179884,4392.1,4392.0,0.3186]
["bitfinex","ETHUSD",1756809185944,17.27069884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809186251,18.16649884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809186912,17.70379884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809187112,13.88879884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809187418,18.16649884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809187623,17.70379884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809187828,18.16649884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809191832,13.91839884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809192009,16.96179884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809192216,13.88879884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809192550,17.27069884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809192708,17.70379884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809192915,18.16649884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809193116,18.16649884,4392.1,4392.0,0.3186]
["bitfinex","ETHUSD",1756809193117,12.24119884,4392.1,4392.0,0.3186]
["bitfinex","ETHUSD",1756809193322,16.16979884,4392.1,4392.0,0.8106]
["bitfinex","ETHUSD",1756809193655,16.96179884,4392.1,4392.0,0.8106]
["bitfinex","ETHUSD",1756809194212,16.96179884,4392.1,4392.0,0.3186]
["bitfinex","ETHUSD",1756809194531,18.16649884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809195240,17.27069884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809195618,16.96179884,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809196464,16.96179884,4392.1,4392.0,0.8106]
["bitfinex","ETHUSD",1756809196644,16.96179884,4392.1,4392.0,1.2686]
["bitfinex","ETHUSD",1756809197519,16.96179884,4392.1,4392.0,0.7766]
["bitfinex","ETHUSD",1756809197717,16.96179884,4392.1,4392.0,0.3186]
["bitfinex","ETHUSD",1756809199049,24.65148249,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809199244,18.46070307,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809199433,13.74990307,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809199634,17.56490307,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809199843,18.46070307,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756809201029,3.06891887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756809201224,0.792,4391.8,4391.6,0.004]
["bitfinex","ETHUSD",1756809201417,12.45148365,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809201614,19.43930621,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809202322,19.43930621,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756809202924,15.62430621,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756809203125,19.43930621,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756809203663,3.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809203833,13.36926548,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809204022,13.79176548,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809204523,16.79176548,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809204926,17.22486548,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809205578,17.22486548,4391.2,4390.8,0.02]
["bitfinex","ETHUSD",1756809205579,6.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756809205870,11.75003742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756809206021,12.05893742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756809207156,8.24393742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756809207332,12.05893742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756809208632,12.05893742,4390.9,4390.0,39.341779]
["bitfinex","ETHUSD",1756809208633,3.792,4390.8,4390.0,38.849779]
["bitfinex","ETHUSD",1756809208968,3.792,4390.8,4389.2,0.4311]
["bitfinex","ETHUSD",1756809208969,2.2782676,4389.3,4389.2,0.4311]
["bitfinex","ETHUSD",1756809209251,17.46254348,4389.3,4389.2,0.7461]
["bitfinex","ETHUSD",1756809209450,19.74081108,4389.3,4389.2,0.7461]
["bitfinex","ETHUSD",1756809209656,19.74081108,4389.3,4389.2,1.2165]
["bitfinex","ETHUSD",1756809209854,15.90981108,4389.3,4389.2,1.2165]
["bitfinex","ETHUSD",1756809210056,19.74081108,4389.3,4389.2,1.2165]
["bitfinex","ETHUSD",1756809210267,3.0,4389.2,4388.3,0.4704]
["bitfinex","ETHUSD",1756809210468,3.0,4389.2,4388.8,0.4511]
["bitfinex","ETHUSD",1756809210469,14.15801872,4388.9,4388.8,0.4511]
["bitfinex","ETHUSD",1756809210766,19.75701872,4388.9,4388.8,0.7661]
["bitfinex","ETHUSD",1756809210962,19.75621872,4388.9,4388.8,0.7661]
["bitfinex","ETHUSD",1756809211166,17.47954348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809211533,19.75801872,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809211733,17.47954348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809212133,19.75801872,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809212551,17.47954348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809212954,19.75801872,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809213347,17.47954348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809213767,19.75801872,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809214011,17.47954348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809214162,19.75801872,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809214364,17.47954348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809215238,5.544,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809215439,17.47654348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809216063,19.75501872,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809216465,17.47654348,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809217172,9.389,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809217563,11.66747524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756809217760,11.66747524,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809218678,5.544,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809218848,9.5016,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809219259,11.78007524,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809219774,9.5016,4388.9,4388.8,1.2365]
["bitfinex","ETHUSD",1756809219977,9.5016,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809220374,13.74514348,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809220580,17.58914348,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809221076,13.74514348,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809221286,17.58814348,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809221581,13.74514348,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809221780,17.58814348,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809222579,19.86661872,4388.9,4388.8,1.2405]
["bitfinex","ETHUSD",1756809223683,19.86661872,4388.9,4388.8,0.8094]
["bitfinex","ETHUSD",1756809224482,19.86661872,4388.9,4388.8,0.339]
["bitfinex","ETHUSD",1756809224787,3.0709945,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809225091,6.071514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809225253,19.78205748,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809225658,17.50254348,4386.9,4386.8,0.8054]
["bitfinex","ETHUSD",1756809225979,5.544,4386.9,4386.8,1.2365]
["bitfinex","ETHUSD",1756809226150,0.68543933,4387.0,4386.8,1.2365]
["bitfinex","ETHUSD",1756809226151,0.68543933,4387.0,4386.8,1.36015]
["bitfinex","ETHUSD",1756809226352,3.87,4386.9,4386.8,2.73820833]
["bitfinex","ETHUSD",1756809226548,1.14884871,4387.8,4386.8,0.45865]
["bitfinex","ETHUSD",1756809226549,0.35684871,4387.8,4386.8,0.45865]
["bitfinex","ETHUSD",1756809226778,0.35684871,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756809227078,9.84054348,4388.5,4387.7,3.49559838]
["bitfinex","ETHUSD",1756809227079,0.994,4387.9,4387.7,3.49559838]
["bitfinex","ETHUSD",1756809227281,3.882,4387.8,4387.7,2.59409838]
["bitfinex","ETHUSD",1756809227760,4.56722015,4387.8,4387.7,2.59409838]
["bitfinex","ETHUSD",1756809227956,4.56722015,4387.8,4387.7,3.75500822]
["bitfinex","ETHUSD",1756809228155,4.56622015,4387.8,4387.7,3.75500822]
["bitfinex","ETHUSD",1756809228551,4.56542015,4387.8,4387.7,3.75500822]
["bitfinex","ETHUSD",1756809230157,4.56542015,4387.8,4387.7,1.47590984]
["bitfinex","ETHUSD",1756809230356,4.56542015,4387.8,4387.7,3.75500822]
["bitfinex","ETHUSD",1756809234970,3.881,4387.8,4387.7,3.75500822]
["bitfinex","ETHUSD",1756809235197,4.56618102,4387.8,4387.7,3.75500822]
["bitfinex","ETHUSD",1756809237600,4.56618102,4387.8,4387.5,2.39280036]
["bitfinex","ETHUSD",1756809237601,4.87088102,4387.8,4387.5,0.1136]
["bitfinex","ETHUSD",1756809237817,4.87088102,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756809237818,0.79878102,4387.8,4387.7,0.3044]
["bitfinex","ETHUSD",1756809237977,3.9936,4387.8,4387.7,1.2188]
["bitfinex","ETHUSD",1756809238173,3.88,4387.8,4387.7,4.07561347]
["bitfinex","ETHUSD",1756809239042,3.88,4387.8,4387.7,1.79651509]
["bitfinex","ETHUSD",1756809239914,3.88,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809240599,3.881,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809242611,0.001,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809242782,3.88,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809243680,3.88,4387.8,4387.7,3.04729838]
["bitfinex","ETHUSD",1756809243881,3.88,4387.8,4387.7,4.04190777]
["bitfinex","ETHUSD",1756809244709,0.001,4387.8,4387.7,4.04190777]
["bitfinex","ETHUSD",1756809244914,3.878,4387.8,4387.7,4.04190777]
["bitfinex","ETHUSD",1756809245492,0.001,4387.8,4387.7,4.04190777]
["bitfinex","ETHUSD",1756809245696,0.001,4387.8,4387.7,1.78560037]
["bitfinex","ETHUSD",1756809245914,0.001,4387.8,4387.7,1.76280939]
["bitfinex","ETHUSD",1756809246507,0.001,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809246508,0.0002,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809249513,0.0002,4387.8,4387.7,3.04729838]
["bitfinex","ETHUSD",1756809249680,0.0002,4387.8,4387.7,3.49789838]
["bitfinex","ETHUSD",1756809250213,0.0002,4387.8,4387.7,3.04729838]
["bitfinex","ETHUSD",1756809250383,0.2936,4387.8,4387.0,0.4506]
["bitfinex","ETHUSD",1756809250581,0.2936,4387.8,4387.7,2.58349838]
["bitfinex","ETHUSD",1756809250582,0.0002,4387.8,4387.7,2.58349838]
["bitfinex","ETHUSD",1756809251714,0.0002,4387.8,4387.7,4.07560749]
["bitfinex","ETHUSD",1756809252892,0.0002,4387.8,4387.7,4.09839847]
["bitfinex","ETHUSD",1756809255696,0.0002,4387.8,4387.7,4.07560749]
["bitfinex","ETHUSD",1756809256123,0.0002,4387.8,4387.7,4.18920749]
["bitfinex","ETHUSD",1756809256818,0.0002,4387.8,4387.7,4.21199847]
["bitfinex","ETHUSD",1756809257124,0.0002,4387.8,4387.7,4.18920749]
["bitfinex","ETHUSD",1756809258223,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756809258426,1e-08,4388.3,4388.2,10.5664387]
["bitfinex","ETHUSD",1756809258598,1e-08,4388.3,4388.2,11.7852387]
["bitfinex","ETHUSD",1756809261198,1e-08,4388.3,4388.2,7.9112387]
["bitfinex","ETHUSD",1756809261401,1e-08,4388.3,4388.2,11.7832387]
["bitfinex","ETHUSD",1756809261708,1e-08,4388.3,4388.2,13.18945349]
["bitfinex","ETHUSD",1756809261901,1e-08,4388.3,4388.2,9.27505349]
["bitfinex","ETHUSD",1756809262305,1e-08,4388.3,4388.2,5.01745349]
["bitfinex","ETHUSD",1756809262505,1e-08,4388.3,4388.2,4.10305349]
["bitfinex","ETHUSD",1756809262701,1e-08,4388.3,4388.2,7.97605349]
["bitfinex","ETHUSD",1756809262904,1e-08,4388.3,4388.2,3.79865349]
["bitfinex","ETHUSD",1756809263116,1e-08,4388.3,4388.2,6.2644387]
["bitfinex","ETHUSD",1756809263932,0.29340001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756809264345,0.29260001,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756809264712,3.9846,4389.1,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809264949,0.1136,4389.1,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809265120,0.3126,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809265724,0.02,4388.8,4388.7,2.58297907]
["bitfinex","ETHUSD",1756809266220,0.02,4388.8,4388.7,3.12556189]
["bitfinex","ETHUSD",1756809268046,0.02,4388.8,4388.7,4.02936189]
["bitfinex","ETHUSD",1756809270033,0.02,4388.8,4388.7,7.89836189]
["bitfinex","ETHUSD",1756809272351,0.02,4388.8,4388.7,6.99456189]
["bitfinex","ETHUSD",1756809273055,0.02,4388.8,4388.7,7.89836189]
["bitfinex","ETHUSD",1756809276666,0.02,4388.8,4388.7,7.89236189]
["bitfinex","ETHUSD",1756809277269,0.02,4388.8,4388.7,6.98856189]
["bitfinex","ETHUSD",1756809277459,0.02,4388.8,4388.7,7.42666189]
["bitfinex","ETHUSD",1756809277837,0.02,4388.8,4388.7,6.98856189]
["bitfinex","ETHUSD",1756809278163,0.021,4388.8,4388.7,6.98856189]
["bitfinex","ETHUSD",1756809278738,0.021,4388.8,4388.7,3.12556189]
["bitfinex","ETHUSD",1756809279149,0.021,4388.8,4388.7,6.98456189]
["bitfinex","ETHUSD",1756809279439,0.021,4388.8,4388.7,3.12556189]
["bitfinex","ETHUSD",1756809279660,0.021,4388.8,4388.7,6.68016189]
["bitfinex","ETHUSD",1756809281961,0.3086,4388.8,4388.7,6.67916189]
["bitfinex","ETHUSD",1756809282164,0.3086,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809286365,0.7376,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809286569,0.3086,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809288266,0.8022,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809288467,1.2312,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756809288776,0.4936,4388.7,4388.3,0.1136]
["bitfinex","ETHUSD",1756809288977,0.9226,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1756809289218,3.8732,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809289510,0.0202,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809290291,0.3086,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809290484,0.0202,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809290702,0.3086,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809290911,0.7376,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809291099,0.3086,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809296295,0.0202,4388.8,4388.7,3.03137907]
["bitfinex","ETHUSD",1756809296495,0.0202,4388.8,4388.7,3.46947907]
["bitfinex","ETHUSD",1756809297917,0.0202,4388.8,4388.7,3.46357907]
["bitfinex","ETHUSD",1756809298799,0.70520579,4388.8,4388.7,3.46357907]
["bitfinex","ETHUSD",1756809299097,0.70520579,4388.8,4388.7,2.56567907]
["bitfinex","ETHUSD",1756809299897,0.70440579,4388.8,4388.7,2.56567907]
["bitfinex","ETHUSD",1756809300595,0.70440579,4388.8,4388.7,3.02297907]
["bitfinex","ETHUSD",1756809300813,0.70440579,4388.8,4388.7,3.45517907]
["bitfinex","ETHUSD",1756809301028,0.0194,4388.8,4388.7,3.45517907]
["bitfinex","ETHUSD",1756809304226,0.0194,4388.8,4388.7,4.04032488]
["bitfinex","ETHUSD",1756809305031,0.0194,4388.8,4388.7,3.60812488]
["bitfinex","ETHUSD",1756809305616,0.0194,4388.8,4388.7,4.04032488]
["bitfinex","ETHUSD",1756809311220,0.70438077,4388.8,4388.7,4.04032488]
["bitfinex","ETHUSD",1756809311406,0.70438077,4388.8,4388.7,3.45517907]
["bitfinex","ETHUSD",1756809311609,0.70438077,4388.8,4388.7,3.02297907]
["bitfinex","ETHUSD",1756809313419,0.70438077,4388.8,4388.7,3.45517907]
["bitfinex","ETHUSD",1756809313737,0.0194,4388.8,4388.7,3.45517907]
["bitfinex","ETHUSD",1756809315640,0.0194,4388.8,4388.7,3.02297907]
["bitfinex","ETHUSD",1756809317446,0.0186,4388.8,4388.7,3.02297907]
["bitfinex","ETHUSD",1756809318757,0.0186,4388.8,4388.7,3.45517907]
["bitfinex","ETHUSD",1756809320048,0.0186,4388.8,4388.7,3.02297907]
["bitfinex","ETHUSD",1756809320445,0.0186,4388.8,4388.7,2.56567907]
["bitfinex","ETHUSD",1756809321019,0.0186,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756809322854,0.0186,4388.8,4388.7,3.03737907]
["bitfinex","ETHUSD",1756809323051,0.0186,4388.8,4388.7,4.00776488]
["bitfinex","ETHUSD",1756809323350,0.0186,4388.8,4388.7,3.55046488]
["bitfinex","ETHUSD",1756809326460,0.0186,4388.8,4388.7,4.43996488]
["bitfinex","ETHUSD",1756809326955,0.0186,4388.8,4388.7,4.00776488]
["bitfinex","ETHUSD",1756809327755,0.0186,4388.8,4388.7,3.55046488]
["bitfinex","ETHUSD",1756809331875,0.0186,4388.8,4388.7,4.48406488]
["bitfinex","ETHUSD",1756809334384,0.0186,4388.8,4388.7,4.01356488]
["bitfinex","ETHUSD",1756809335304,0.0186,4388.8,4388.7,4.59766488]
["bitfinex","ETHUSD",1756809335584,0.0178,4388.8,4388.7,4.59766488]
["bitfinex","ETHUSD",1756809337075,0.001,4389.2,4388.7,4.59766488]
["bitfinex","ETHUSD",1756809337398,0.001,4389.2,4389.0,2.27842333]
["bitfinex","ETHUSD",1756809337544,0.001,4389.2,4389.1,6.13015513]
["bitfinex","ETHUSD",1756809337745,0.001,4389.2,4389.1,7.44337142]
["bitfinex","ETHUSD",1756809338010,0.001,4389.3,4389.2,5.27831951]
["bitfinex","ETHUSD",1756809338011,1e-08,4389.3,4389.2,5.27831951]
["bitfinex","ETHUSD",1756809338191,1e-08,4389.3,4389.2,6.21191951]
["bitfinex","ETHUSD",1756809338492,1e-08,4389.3,4389.2,8.80292337]
["bitfinex","ETHUSD",1756809338845,1e-08,4389.8,4389.2,6.52460386]
["bitfinex","ETHUSD",1756809339045,1e-08,4389.8,4389.7,13.3654148]
["bitfinex","ETHUSD",1756809339337,1e-08,4389.8,4389.7,17.1944148]
["bitfinex","ETHUSD",1756809339592,1e-08,4389.8,4389.7,11.74306]
["bitfinex","ETHUSD",1756809339794,1e-08,4389.8,4389.7,13.14517915]
["bitfinex","ETHUSD",1756809340592,0.75840001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756809340775,0.75840001,4389.8,4389.6,2.27810868]
["bitfinex","ETHUSD",1756809340776,1.22810001,4389.8,4389.6,2.27810868]
["bitfinex","ETHUSD",1756809340947,0.9417,4389.7,4389.6,2.27810868]
["bitfinex","ETHUSD",1756809341146,1.2281,4389.7,4389.5,2.27815237]
["bitfinex","ETHUSD",1756809341363,0.4697,4389.6,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809341786,0.2864,4389.4,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809343476,0.7561,4389.4,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809344804,0.2864,4389.4,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809346672,0.7561,4389.4,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809348303,0.2864,4389.4,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809349014,0.7571,4389.4,4389.3,2.27824082]
["bitfinex","ETHUSD",1756809350083,0.2874,4389.4,4389.3,2.27824082]
["bitfinex","ETHUSD",1756809352304,3.83,4389.4,4389.3,2.56704082]
["bitfinex","ETHUSD",1756809352510,3.83,4389.4,4389.3,4.04284882]
["bitfinex","ETHUSD",1756809352677,0.001,4389.4,4389.3,4.15644882]
["bitfinex","ETHUSD",1756809353213,0.0002,4389.4,4389.3,4.15644882]
["bitfinex","ETHUSD",1756809358717,0.2959,4389.4,4389.3,2.39184082]
["bitfinex","ETHUSD",1756809359022,0.7534,4389.4,4388.6,0.004]
["bitfinex","ETHUSD",1756809359190,0.7534,4389.4,4388.8,0.1136]
["bitfinex","ETHUSD",1756809359191,0.867,4389.4,4388.8,0.1136]
["bitfinex","ETHUSD",1756809359394,0.4095,4389.4,4388.8,0.1136]
["bitfinex","ETHUSD",1756809359722,0.867,4389.4,4389.2,2.27827099]
["bitfinex","ETHUSD",1756809359920,0.4575,4389.3,4389.1,2.27835407]
["bitfinex","ETHUSD",1756809360106,4.1237,4389.2,4389.1,2.27835407]
["bitfinex","ETHUSD",1756809360479,3.828,4389.2,4389.1,2.57425407]
["bitfinex","ETHUSD",1756809361028,0.0002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809361328,0.4575,4389.3,4388.8,0.1136]
["bitfinex","ETHUSD",1756809361527,3.8282,4389.4,4388.8,0.1136]
["bitfinex","ETHUSD",1756809361528,0.7532,4389.2,4388.9,2.27847524]
["bitfinex","ETHUSD",1756809361820,0.2957,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809361987,0.7532,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809362188,1.2522,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809362401,0.7532,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809364223,0.2957,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809364409,1.7522,4389.4,4389.1,0.7709]
["bitfinex","ETHUSD",1756809364592,3.828,4389.2,4389.1,2.68787142]
["bitfinex","ETHUSD",1756809364923,3.828,4389.2,4389.1,3.41235111]
["bitfinex","ETHUSD",1756809365098,3.828,4389.2,4389.1,3.88205111]
["bitfinex","ETHUSD",1756809365294,4.1237,4389.2,4389.1,2.39197142]
["bitfinex","ETHUSD",1756809365517,4.1237,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809365721,1.7522,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809366025,5.8759,4389.4,4389.2,2.27831402]
["bitfinex","ETHUSD",1756809366724,5.8759,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809367491,5.8759,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756809367492,5.8759,4389.4,4389.2,2.27830245]
["bitfinex","ETHUSD",1756809367688,5.8759,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756809367888,2.0479,4389.4,4389.1,2.282363]
["bitfinex","ETHUSD",1756809368094,3.828,4389.3,4389.2,0.475]
["bitfinex","ETHUSD",1756809368320,3.828,4389.3,4389.2,3.51891951]
["bitfinex","ETHUSD",1756809368827,1.7522,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809368994,5.5802,4389.4,4389.3,3.2229676]
["bitfinex","ETHUSD",1756809369193,5.5802,4389.4,4389.3,3.5188676]
["bitfinex","ETHUSD",1756809370322,1.7522,4389.4,4389.3,3.5188676]
["bitfinex","ETHUSD",1756809370523,5.5802,4389.4,4389.3,3.5188676]
["bitfinex","ETHUSD",1756809370697,5.5794,4389.4,4389.3,2.5741676]
["bitfinex","ETHUSD",1756809371694,5.5794,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809372623,6.3326,4389.4,4389.1,0.1176]
["bitfinex","ETHUSD",1756809372815,6.3326,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809373322,5.8751,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809373909,4.1237,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809374222,4.1237,4389.4,4389.2,2.27828122]
["bitfinex","ETHUSD",1756809374611,4.1237,4389.4,4389.1,0.004]
["bitfinex","ETHUSD",1756809374817,4.1237,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809375217,0.2957,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809375421,4.1237,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756809378639,0.1136,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756809378935,3.9416,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756809380407,3.9416,4389.5,4389.4,2.5741157]
["bitfinex","ETHUSD",1756809380609,3.828,4389.5,4389.4,3.5188157]
["bitfinex","ETHUSD",1756809381029,3.828,4389.5,4389.4,2.5741157]
["bitfinex","ETHUSD",1756809381338,1.86660001,4389.8,4389.5,2.27812073]
["bitfinex","ETHUSD",1756809381543,3.828,4389.7,4389.5,2.27812073]
["bitfinex","ETHUSD",1756809381731,1.86660001,4389.8,4389.2,0.1136]
["bitfinex","ETHUSD",1756809381919,3.828,4389.7,4389.6,2.27806087]
["bitfinex","ETHUSD",1756809382120,4.1237,4389.7,4389.6,2.27806087]
["bitfinex","ETHUSD",1756809382341,4.1237,4389.7,4389.5,2.27814793]
["bitfinex","ETHUSD",1756809382840,4.1237,4389.7,4389.5,2.27812428]
["bitfinex","ETHUSD",1756809384041,3.828,4389.7,4389.6,2.5740119]
["bitfinex","ETHUSD",1756809384727,3.828,4389.7,4389.6,0.2959]
["bitfinex","ETHUSD",1756809384930,4.1237,4389.7,4389.4,2.2782157]
["bitfinex","ETHUSD",1756809385153,4.1247,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756809385326,3.829,4389.7,4389.4,0.9447]
["bitfinex","ETHUSD",1756809385651,3.829,4389.7,4389.6,2.5740119]
["bitfinex","ETHUSD",1756809386842,0.001,4389.7,4389.6,3.06399301]
["bitfinex","ETHUSD",1756809387039,3.829,4389.7,4389.6,4.03033242]
["bitfinex","ETHUSD",1756809387552,0.001,4389.7,4389.6,4.03033242]
["bitfinex","ETHUSD",1756809387735,3.829,4389.7,4389.6,4.03033242]
["bitfinex","ETHUSD",1756809388543,3.8282,4389.7,4389.6,4.03033242]
["bitfinex","ETHUSD",1756809391854,4.1285,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756809392230,0.0002,4389.7,4389.6,2.5793119]
["bitfinex","ETHUSD",1756809392445,0.0002,4389.7,4389.6,3.5010119]
["bitfinex","ETHUSD",1756809392446,3.8282,4389.7,4389.6,3.5010119]
["bitfinex","ETHUSD",1756809393051,3.8272,4389.7,4389.6,3.5010119]
["bitfinex","ETHUSD",1756809394025,0.0002,4389.7,4389.6,3.5010119]
["bitfinex","ETHUSD",1756809394225,0.0002,4389.7,4389.6,4.73949506]
["bitfinex","ETHUSD",1756809394755,0.0002,4389.7,4389.6,4.85309506]
["bitfinex","ETHUSD",1756809395120,3.8272,4389.7,4389.6,4.85309506]
["bitfinex","ETHUSD",1756809397450,0.0002,4389.7,4389.6,4.85309506]
["bitfinex","ETHUSD",1756809400156,0.0002,4389.7,4389.6,11.34110256]
["bitfinex","ETHUSD",1756809400850,0.0002,4389.7,4389.6,12.64110256]
["bitfinex","ETHUSD",1756809401761,1e-08,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756809402055,1e-08,4389.9,4389.8,10.75180798]
["bitfinex","ETHUSD",1756809402234,1e-08,4389.9,4389.8,11.97470798]
["bitfinex","ETHUSD",1756809404360,1e-08,4389.9,4389.8,13.27470798]
["bitfinex","ETHUSD",1756809406461,0.00020001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756809407052,0.00020001,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1756809407255,0.00020001,4390.3,4390.2,3.33309756]
["bitfinex","ETHUSD",1756809408476,0.00020001,4390.3,4390.2,3.63429756]
["bitfinex","ETHUSD",1756809409031,0.00020001,4390.3,4390.2,4.55599756]
["bitfinex","ETHUSD",1756809410066,0.00020001,4390.3,4390.2,4.10149756]
["bitfinex","ETHUSD",1756809411166,0.00020001,4390.3,4390.2,4.55599756]
["bitfinex","ETHUSD",1756809411371,0.00020001,4390.3,4390.2,11.04400506]
["bitfinex","ETHUSD",1756809411752,0.00020001,4390.3,4390.2,14.87000506]
["bitfinex","ETHUSD",1756809412139,0.00020001,4390.3,4390.2,11.38199756]
["bitfinex","ETHUSD",1756809412340,0.00020001,4390.3,4390.2,11.47328018]
["bitfinex","ETHUSD",1756809412865,0.00020001,4390.3,4390.2,12.68199756]
["bitfinex","ETHUSD",1756809413540,0.00020001,4390.3,4390.2,19.17000506]
["bitfinex","ETHUSD",1756809415241,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756809415576,0.001,4390.7,4390.6,6.85811855]
["bitfinex","ETHUSD",1756809415734,0.001,4390.7,4390.6,8.19461855]
["bitfinex","ETHUSD",1756809416266,0.001,4390.7,4390.6,9.49461855]
["bitfinex","ETHUSD",1756809420562,0.001,4390.7,4390.6,9.48781855]
["bitfinex","ETHUSD",1756809421448,0.001,4390.7,4390.6,9.04011855]
["bitfinex","ETHUSD",1756809422865,0.001,4390.7,4390.6,9.48781855]
["bitfinex","ETHUSD",1756809423382,0.001,4390.7,4390.6,15.97582605]
["bitfinex","ETHUSD",1756809424080,0.0002,4390.7,4390.6,18.97582605]
["bitfinex","ETHUSD",1756809427364,0.0002,4390.7,4390.6,15.15082605]
["bitfinex","ETHUSD",1756809427570,0.0002,4390.7,4390.6,18.97482605]
["bitfinex","ETHUSD",1756809431891,1e-08,4390.8,4390.7,5.27754116]
["bitfinex","ETHUSD",1756809432091,1e-08,4390.8,4390.7,8.34338999]
["bitfinex","ETHUSD",1756809432272,1e-08,4390.8,4390.7,12.45658999]
["bitfinex","ETHUSD",1756809432468,1e-08,4390.8,4390.7,13.75658999]
["bitfinex","ETHUSD",1756809432684,1e-08,4390.8,4390.7,13.84785325]
["bitfinex","ETHUSD",1756809433295,1e-08,4390.8,4390.7,10.02385325]
["bitfinex","ETHUSD",1756809433789,1e-08,4390.8,4390.7,13.84785325]
["bitfinex","ETHUSD",1756809438870,1e-08,4390.8,4390.7,13.84685325]
["bitfinex","ETHUSD",1756809439071,1e-08,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756809439271,1e-08,4391.2,4391.1,13.34381478]
["bitfinex","ETHUSD",1756809439526,1e-08,4391.2,4391.1,7.25860728]
["bitfinex","ETHUSD",1756809439798,1e-08,4391.2,4391.1,8.26940728]
["bitfinex","ETHUSD",1756809441071,1e-08,4391.2,4391.1,8.55860728]
["bitfinex","ETHUSD",1756809441774,0.00020001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809441972,0.00020001,4391.6,4391.5,2.73255833]
["bitfinex","ETHUSD",1756809442301,0.75870001,4391.6,4391.5,2.84615833]
["bitfinex","ETHUSD",1756809444664,0.30260001,4391.6,4391.5,2.84615833]
["bitfinex","ETHUSD",1756809447977,0.73960001,4391.6,4391.5,2.84615833]
["bitfinex","ETHUSD",1756809448177,0.30260001,4391.6,4391.5,2.84615833]
["bitfinex","ETHUSD",1756809449073,1.23740001,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756809449907,1.23740001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809450473,1.23740001,4391.6,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809450694,0.9348,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809450878,1.2358,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809451702,0.301,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809452076,0.738,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809452805,1.2358,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809455411,0.738,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809456407,0.301,4391.5,4391.4,2.27716801]
["bitfinex","ETHUSD",1756809457683,0.301,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1756809457887,0.301,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756809458099,0.7988,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756809458675,1.2358,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756809459579,0.7372,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756809459991,0.3002,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756809462109,0.00020001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809462606,0.00020001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809462799,0.30120001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809463310,0.00020001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809464084,3.82120001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809464786,4.12220001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809465590,4.55920001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809467281,4.12220001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809467495,4.55920001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809467688,4.12220001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809468487,0.30120001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809468715,3.82120001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809469491,3.82120001,4391.6,4391.5,2.9054567]
["bitfinex","ETHUSD",1756809469829,3.82120001,4391.6,4391.5,4.1522567]
["bitfinex","ETHUSD",1756809470000,0.00020001,4391.6,4391.5,4.1522567]
["bitfinex","ETHUSD",1756809473330,0.00020001,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756809473331,0.30120001,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756809473615,0.30120001,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756809473616,1.23600001,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756809473784,4.3178,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756809474193,0.738,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809474393,1.2358,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809475115,0.738,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809475294,0.301,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809475498,4.121,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809476287,5.0558,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809476492,0.738,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809476691,4.121,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809477329,4.1202,4391.4,4391.3,2.28122997]
["bitfinex","ETHUSD",1756809480331,4.1202,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809480532,11.10847812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809480747,11.53462228,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809481035,15.48115449,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809481209,19.30115449,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809482695,11.22207812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809482900,17.02397637,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809483218,19.30115449,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756809484326,19.30115449,4391.4,4390.9,0.004]
["bitfinex","ETHUSD",1756809484327,3.06938556,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809484571,16.01306193,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809484715,20.13396193,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809485029,21.14437811,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809489006,21.45692227,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809491605,17.63692227,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809491814,21.14437811,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809492029,17.32437811,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809492235,21.14437811,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809493225,21.45692227,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756809493711,2.27743742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756809493912,6.06954116,4390.7,4390.4,0.004]
["bitfinex","ETHUSD",1756809494117,3.792,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756809494317,9.21134867,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809494528,10.43134867,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809495129,10.43054867,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809495327,10.52187714,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809496213,11.31387714,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809496418,11.6264213,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809500030,11.74068798,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756809500228,3.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809500430,19.83463258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809500630,20.58813258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809501330,16.31553258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809501723,20.13553258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809501923,20.58813258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809502331,20.13553258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809502869,19.83463258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809503334,20.13553258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809504956,19.83463258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809506955,19.83463258,4389.9,4389.8,0.3392]
["bitfinex","ETHUSD",1756809507255,16.01463258,4389.9,4389.8,0.8102]
["bitfinex","ETHUSD",1756809507447,19.83463258,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809507760,20.12843258,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809511561,18.54174918,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809512930,14.72094918,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809513136,18.54094918,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809516050,18.24714918,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809516685,18.54094918,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809517056,18.24714918,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809517653,18.24714918,4389.9,4389.8,0.3392]
["bitfinex","ETHUSD",1756809517846,18.24614918,4389.9,4389.8,0.8102]
["bitfinex","ETHUSD",1756809518171,18.24614918,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809518472,18.24614918,4389.9,4389.8,0.3392]
["bitfinex","ETHUSD",1756809519641,18.24614918,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809520460,18.24714918,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809522178,12.15099297,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809522343,17.45594918,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809523074,12.17799297,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809523371,15.17799297,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809523586,17.45594918,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809530782,17.45514918,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809532985,11.35819297,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809533185,5.5702,4389.9,4389.8,1.37536]
["bitfinex","ETHUSD",1756809533420,5.6838,4389.9,4389.8,1.37536]
["bitfinex","ETHUSD",1756809534064,5.6838,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809534270,1.8658,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809534463,5.6838,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809535903,1.8658,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809536199,5.6838,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809537464,1.8658,4389.9,4389.8,3.88117344]
["bitfinex","ETHUSD",1756809537669,5.5702,4389.9,4389.8,3.88117344]
["bitfinex","ETHUSD",1756809540508,5.5702,4389.9,4389.8,1.60316534]
["bitfinex","ETHUSD",1756809540672,5.5702,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809542478,5.5692,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809543904,5.5692,4389.9,4389.8,3.5276081]
["bitfinex","ETHUSD",1756809544905,5.5692,4389.9,4389.8,1.2496]
["bitfinex","ETHUSD",1756809546818,5.5692,4389.9,4389.8,3.5276081]
["bitfinex","ETHUSD",1756809547123,5.5692,4389.9,4389.8,4.10897662]
["bitfinex","ETHUSD",1756809548293,5.5684,4389.9,4389.8,4.10897662]
["bitfinex","ETHUSD",1756809548777,5.5674,4389.9,4389.8,4.10897662]
["bitfinex","ETHUSD",1756809553319,1.7514,4389.9,4389.8,4.10897662]
["bitfinex","ETHUSD",1756809553619,5.5674,4389.9,4389.8,4.10897662]
["bitfinex","ETHUSD",1756809559932,5.5674,4389.9,4389.8,3.5276081]
["bitfinex","ETHUSD",1756809560633,5.5674,4389.9,4389.8,3.0882081]
["bitfinex","ETHUSD",1756809562001,5.5674,4389.9,4389.8,3.5365081]
["bitfinex","ETHUSD",1756809562543,1.7514,4389.9,4389.8,3.5365081]
["bitfinex","ETHUSD",1756809562835,5.5664,4389.9,4389.8,3.6501081]
["bitfinex","ETHUSD",1756809563023,1.7514,4389.9,4389.8,4.24372776]
["bitfinex","ETHUSD",1756809563196,5.5664,4389.9,4389.8,4.24372776]
["bitfinex","ETHUSD",1756809563622,5.5664,4389.9,4389.8,1.49471966]
["bitfinex","ETHUSD",1756809563829,5.5664,4389.9,4389.8,2.7308081]
["bitfinex","ETHUSD",1756809564204,5.5664,4389.9,4389.8,3.6766081]
["bitfinex","ETHUSD",1756809565826,1.7514,4389.9,4389.8,3.2283081]
["bitfinex","ETHUSD",1756809566027,5.5656,4389.9,4389.8,3.6766081]
["bitfinex","ETHUSD",1756809567029,5.5656,4389.9,4389.8,2.7308081]
["bitfinex","ETHUSD",1756809567202,5.867,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809567408,6.3224,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809567798,5.5656,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809568002,5.5656,4389.9,4389.8,2.6183081]
["bitfinex","ETHUSD",1756809568329,5.5656,4389.9,4389.8,3.1170081]
["bitfinex","ETHUSD",1756809569532,5.5656,4389.9,4389.8,2.6183081]
["bitfinex","ETHUSD",1756809570334,5.5656,4389.9,4389.8,0.3403]
["bitfinex","ETHUSD",1756809570530,5.5656,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809572634,1.7506,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809572834,5.5646,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809574206,5.5646,4389.9,4389.8,2.6183081]
["bitfinex","ETHUSD",1756809574632,5.5646,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809574863,5.8556,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809576065,5.5646,4389.9,4389.8,2.6183081]
["bitfinex","ETHUSD",1756809576360,5.5646,4389.9,4389.8,3.5912081]
["bitfinex","ETHUSD",1756809576553,5.5646,4389.9,4389.8,3.1170081]
["bitfinex","ETHUSD",1756809576929,5.5646,4389.9,4389.8,3.5912081]
["bitfinex","ETHUSD",1756809578664,5.5646,4389.9,4389.8,3.1170081]
["bitfinex","ETHUSD",1756809578871,5.5646,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809580179,1.7506,4389.9,4389.8,2.6183081]
["bitfinex","ETHUSD",1756809580375,5.5636,4389.9,4389.8,4.15867007]
["bitfinex","ETHUSD",1756809581585,1.7506,4389.9,4389.8,2.86947007]
["bitfinex","ETHUSD",1756809581736,2.0416,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809581942,5.8546,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809583841,5.8538,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756809585778,5.5628,4389.9,4389.8,3.5912081]
["bitfinex","ETHUSD",1756809587349,1.7498,4389.9,4389.8,3.5912081]
["bitfinex","ETHUSD",1756809587686,1.7498,4389.9,4389.8,4.19030007]
["bitfinex","ETHUSD",1756809587896,5.5628,4389.9,4389.8,4.19030007]
["bitfinex","ETHUSD",1756809588491,1.7498,4389.9,4389.8,3.71610007]
["bitfinex","ETHUSD",1756809588696,1.7498,4389.9,4389.8,4.19030007]
["bitfinex","ETHUSD",1756809588864,5.5628,4389.9,4389.8,2.02589197]
["bitfinex","ETHUSD",1756809589188,5.5628,4389.9,4389.8,1.4268]
["bitfinex","ETHUSD",1756809589487,5.5628,4389.9,4389.8,3.7048081]
["bitfinex","ETHUSD",1756809589987,1.7498,4389.9,4389.8,3.7048081]
["bitfinex","ETHUSD",1756809590192,5.5628,4389.9,4389.8,3.7048081]
["bitfinex","ETHUSD",1756809590392,5.5628,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809590549,5.5628,4389.9,4389.8,3.8296966]
["bitfinex","ETHUSD",1756809590750,5.5628,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809594167,1.7498,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809594362,5.5618,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809597400,1.7498,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809597601,5.5618,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809601592,1.749,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809601793,5.561,4389.9,4389.8,4.3038966]
["bitfinex","ETHUSD",1756809604406,0.001,4389.9,4389.8,12.27546145]
["bitfinex","ETHUSD",1756809604607,0.001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756809604911,0.001,4390.3,4390.2,8.14436758]
["bitfinex","ETHUSD",1756809605098,0.001,4390.3,4390.2,8.44406758]
["bitfinex","ETHUSD",1756809605407,0.001,4390.3,4390.2,10.13592163]
["bitfinex","ETHUSD",1756809609125,0.001,4390.3,4390.2,21.22108648]
["bitfinex","ETHUSD",1756809610631,0.001,4390.3,4390.2,21.39134018]
["bitfinex","ETHUSD",1756809611311,1e-08,4390.3,4390.2,21.39134018]
["bitfinex","ETHUSD",1756809614896,1e-08,4390.3,4390.2,12.87257533]
["bitfinex","ETHUSD",1756809615100,1e-08,4390.3,4390.2,11.99827533]
["bitfinex","ETHUSD",1756809616032,1e-08,4390.3,4390.2,12.29797533]
["bitfinex","ETHUSD",1756809616454,1e-08,4390.3,4390.2,8.48797533]
["bitfinex","ETHUSD",1756809616628,1e-08,4390.3,4390.2,8.94797533]
["bitfinex","ETHUSD",1756809616825,1e-08,4390.3,4390.2,9.38157533]
["bitfinex","ETHUSD",1756809617651,1e-08,4390.3,4390.2,8.18827533]
["bitfinex","ETHUSD",1756809618441,1e-08,4390.3,4390.2,8.48797533]
["bitfinex","ETHUSD",1756809618647,1e-08,4390.3,4390.2,9.38157533]
["bitfinex","ETHUSD",1756809619425,0.00020001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756809619629,0.00020001,4390.4,4390.3,4.05246804]
["bitfinex","ETHUSD",1756809619828,0.00020001,4390.4,4390.3,4.35216804]
["bitfinex","ETHUSD",1756809620016,0.00020001,4390.4,4390.3,5.65216804]
["bitfinex","ETHUSD",1756809620220,0.00020001,4390.4,4390.3,6.54576804]
["bitfinex","ETHUSD",1756809622632,0.00020001,4390.4,4390.3,5.35246804]
["bitfinex","ETHUSD",1756809625067,0.00020001,4390.4,4390.3,9.27506804]
["bitfinex","ETHUSD",1756809626280,0.00020001,4390.4,4390.3,9.57476804]
["bitfinex","ETHUSD",1756809627349,0.00020001,4390.4,4390.3,10.49286804]
["bitfinex","ETHUSD",1756809633487,0.31160001,4390.4,4390.3,9.27506804]
["bitfinex","ETHUSD",1756809633683,0.00020001,4390.4,4390.3,9.27506804]
["bitfinex","ETHUSD",1756809633876,0.00020001,4390.4,4390.3,10.50386804]
["bitfinex","ETHUSD",1756809637292,0.00040001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756809637792,0.31180001,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756809637991,0.31180001,4390.8,4390.7,3.33062626]
["bitfinex","ETHUSD",1756809638180,0.31180001,4390.8,4390.7,4.63062626]
["bitfinex","ETHUSD",1756809639386,0.00040001,4390.8,4390.7,4.63062626]
["bitfinex","ETHUSD",1756809639589,0.00040001,4390.8,4390.7,4.94132626]
["bitfinex","ETHUSD",1756809639794,0.00040001,4390.8,4390.7,5.42972626]
["bitfinex","ETHUSD",1756809640086,0.00040001,4390.8,4390.7,5.85942626]
["bitfinex","ETHUSD",1756809640261,0.00040001,4390.8,4390.7,5.42972626]
["bitfinex","ETHUSD",1756809640789,0.00040001,4390.8,4390.7,6.11430845]
["bitfinex","ETHUSD",1756809642399,0.00040001,4390.8,4390.7,6.54400845]
["bitfinex","ETHUSD",1756809642592,0.00040001,4390.8,4390.7,13.35100845]
["bitfinex","ETHUSD",1756809643487,1e-08,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756809643658,1e-08,4391.2,4391.1,9.83980743]
["bitfinex","ETHUSD",1756809643859,1e-08,4391.2,4391.1,17.66640806]
["bitfinex","ETHUSD",1756809644555,1e-08,4391.2,4391.1,17.75766466]
["bitfinex","ETHUSD",1756809646208,1e-08,4391.2,4391.1,11.27346403]
["bitfinex","ETHUSD",1756809646400,1e-08,4391.2,4391.1,10.84376403]
["bitfinex","ETHUSD",1756809646595,1e-08,4391.2,4391.1,10.04466403]
["bitfinex","ETHUSD",1756809646796,1e-08,4391.2,4391.1,10.35536403]
["bitfinex","ETHUSD",1756809647112,1e-08,4391.2,4391.1,11.27346403]
["bitfinex","ETHUSD",1756809648309,1e-08,4391.2,4391.1,17.64406466]
["bitfinex","ETHUSD",1756809648500,1e-08,4391.2,4391.1,13.83706466]
["bitfinex","ETHUSD",1756809648991,1e-08,4391.2,4391.1,17.64406466]
["bitfinex","ETHUSD",1756809649205,1e-08,4391.2,4391.1,10.73016403]
["bitfinex","ETHUSD",1756809649377,0.75160001,4391.2,4391.1,2.36859029]
["bitfinex","ETHUSD",1756809649574,1.24870001,4391.2,4391.1,2.36859029]
["bitfinex","ETHUSD",1756809654890,1.24790001,4391.2,4391.1,3.66859029]
["bitfinex","ETHUSD",1756809655513,0.75080001,4391.2,4391.1,3.66859029]
["bitfinex","ETHUSD",1756809656228,0.31060001,4391.2,4391.1,3.66859029]
["bitfinex","ETHUSD",1756809656532,0.00020001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809657021,0.31160001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809657231,0.75510001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809657805,0.31160001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809658526,0.75510001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809658710,0.75510001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809660128,0.31160001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809661928,0.75510001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809662733,4.56110001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809663032,5.05500001,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809663407,5.05500001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809664429,4.11760001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809664596,4.11660001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809666533,4.56010001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809666842,0.31160001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809667003,3.80520001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809669202,0.00020001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809669410,3.80520001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809670834,3.80520001,4391.6,4391.5,2.57832626]
["bitfinex","ETHUSD",1756809672044,3.80520001,4391.6,4391.5,3.50102626]
["bitfinex","ETHUSD",1756809672607,3.80440001,4391.6,4391.5,3.50102626]
["bitfinex","ETHUSD",1756809675841,3.80540001,4391.6,4391.5,3.50102626]
["bitfinex","ETHUSD",1756809676337,3.80540001,4391.6,4391.5,3.62190875]
["bitfinex","ETHUSD",1756809676338,0.001,4391.6,4391.5,3.62190875]
["bitfinex","ETHUSD",1756809676534,0.001,4391.6,4391.5,4.09020875]
["bitfinex","ETHUSD",1756809677546,0.001,4391.6,4391.5,1.81308249]
["bitfinex","ETHUSD",1756809677755,0.001,4391.6,4391.5,4.83585375]
["bitfinex","ETHUSD",1756809677906,0.001,4391.7,4391.5,4.81308249]
["bitfinex","ETHUSD",1756809678111,0.001,4391.7,4391.6,9.98892827]
["bitfinex","ETHUSD",1756809678340,1e-08,4391.8,4391.6,11.37975753]
["bitfinex","ETHUSD",1756809678549,1e-08,4391.8,4391.7,8.76122319]
["bitfinex","ETHUSD",1756809678722,1e-08,4391.8,4391.7,9.68392319]
["bitfinex","ETHUSD",1756809679044,1e-08,4391.8,4391.7,9.98512319]
["bitfinex","ETHUSD",1756809679243,1e-08,4391.8,4391.7,13.49509339]
["bitfinex","ETHUSD",1756809683616,1e-08,4391.8,4391.7,17.29909339]
["bitfinex","ETHUSD",1756809684563,1e-08,4391.8,4391.7,13.49509339]
["bitfinex","ETHUSD",1756809684757,1e-08,4391.8,4391.7,20.29909339]
["bitfinex","ETHUSD",1756809684925,1e-08,4391.8,4391.7,13.81489276]
["bitfinex","ETHUSD",1756809687055,1e-08,4391.8,4391.7,13.90613728]
["bitfinex","ETHUSD",1756809690444,0.00020001,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756809690646,0.00020001,4392.1,4392.0,11.22586134]
["bitfinex","ETHUSD",1756809690945,0.00020001,4392.1,4392.0,11.33946134]
["bitfinex","ETHUSD",1756809691134,0.00020001,4392.1,4392.0,12.94216134]
["bitfinex","ETHUSD",1756809691461,0.00020001,4392.1,4392.0,13.84036134]
["bitfinex","ETHUSD",1756809691681,0.00020001,4392.1,4392.0,13.93160586]
["bitfinex","ETHUSD",1756809696240,0.001,4392.6,4392.0,13.93160586]
["bitfinex","ETHUSD",1756809696241,0.001,4392.6,4392.2,2.27676335]
["bitfinex","ETHUSD",1756809696449,0.001,4392.6,4392.4,5.27665968]
["bitfinex","ETHUSD",1756809696774,0.001,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756809696974,0.001,4392.6,4392.5,6.97780785]
["bitfinex","ETHUSD",1756809697142,0.001,4392.6,4392.5,7.28050785]
["bitfinex","ETHUSD",1756809697343,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756809697572,0.001,4392.8,4392.7,7.28235493]
["bitfinex","ETHUSD",1756809697878,0.001,4392.8,4392.7,9.78325493]
["bitfinex","ETHUSD",1756809698249,0.001,4393.5,4392.8,2.27645237]
["bitfinex","ETHUSD",1756809698450,0.001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756809698843,0.3004,4393.5,4393.4,3.57614148]
["bitfinex","ETHUSD",1756809699171,0.3004,4393.5,4393.4,3.66736477]
["bitfinex","ETHUSD",1756809708255,0.2996,4393.5,4393.4,3.78096477]
["bitfinex","ETHUSD",1756809709458,0.0002,4393.5,4393.4,4.7668824]
["bitfinex","ETHUSD",1756809710364,0.2996,4393.5,4393.4,4.7668824]
["bitfinex","ETHUSD",1756809710802,0.0002,4393.5,4393.4,4.7668824]
["bitfinex","ETHUSD",1756809711295,0.0002,4393.5,4393.4,5.5378824]
["bitfinex","ETHUSD",1756809711503,0.0002,4393.5,4393.4,5.9677824]
["bitfinex","ETHUSD",1756809713980,0.0002,4393.5,4393.4,5.8541824]
["bitfinex","ETHUSD",1756809714175,0.001,4394.0,4393.4,5.8541824]
["bitfinex","ETHUSD",1756809714176,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756809714407,0.02,4394.8,4394.7,18.35053833]
["bitfinex","ETHUSD",1756809714571,0.02,4394.8,4394.7,9.49276817]
["bitfinex","ETHUSD",1756809714907,0.3194,4394.8,4394.7,6.68906817]
["bitfinex","ETHUSD",1756809715105,0.3194,4394.8,4394.7,7.49006817]
["bitfinex","ETHUSD",1756809715314,0.3194,4394.8,4394.7,4.37303696]
["bitfinex","ETHUSD",1756809718080,0.776,4394.8,4394.7,4.37303696]
["bitfinex","ETHUSD",1756809718882,0.3194,4394.8,4394.7,3.68906817]
["bitfinex","ETHUSD",1756809724351,1.2635,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756809725058,0.776,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756809725447,0.3194,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756809725634,1.2635,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756809725945,3.5381164,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756809726246,1.2627,4394.8,4393.3,1.3]
["bitfinex","ETHUSD",1756809726455,8.07317016,4393.4,4393.1,0.1176]
["bitfinex","ETHUSD",1756809726615,0.301,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756809727109,1.2435,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756809727621,6.6333451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756809728447,7.4253451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756809729660,20.78667347,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756809730371,26.53313429,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756809730518,26.53313429,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756809730519,0.792,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756809730717,6.18200055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756809730968,3.792,4392.8,4392.6,1e-08]
["bitfinex","ETHUSD",1756809731274,6.34496502,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756809731418,15.63803988,4392.3,4391.1,0.004]
["bitfinex","ETHUSD",1756809731619,19.43040278,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809731833,24.09746795,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809732116,24.48300278,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809732321,24.59660278,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809735325,24.68791895,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809740331,24.68691895,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809743053,24.96337977,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1756809743365,24.96337977,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756809743366,3.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809743663,17.49154265,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809743888,18.73514265,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809744074,19.09170852,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809744387,18.8162477,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809745290,18.93537755,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809747865,13.88277755,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809748193,31.35370592,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809748551,27.54570592,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809748896,31.78490592,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809749455,26.96079687,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756809750055,6.06933369,4391.1,4390.6,0.004]
["bitfinex","ETHUSD",1756809750280,6.50053369,4391.1,4390.6,0.004]
["bitfinex","ETHUSD",1756809750486,6.80213369,4391.1,4390.6,0.004]
["bitfinex","ETHUSD",1756809750783,6.89345778,4391.1,4390.6,0.004]
["bitfinex","ETHUSD",1756809752602,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756809752881,2.27769679,4390.4,4389.7,0.004]
["bitfinex","ETHUSD",1756809752882,6.06974867,4390.3,4389.7,0.004]
["bitfinex","ETHUSD",1756809753080,6.80254867,4390.3,4389.7,0.004]
["bitfinex","ETHUSD",1756809753478,24.10663636,4390.3,4389.7,0.004]
["bitfinex","ETHUSD",1756809754255,24.19797714,4390.3,4389.7,0.004]
["bitfinex","ETHUSD",1756809754968,23.76677714,4390.3,4389.7,0.004]
["bitfinex","ETHUSD",1756809755586,23.76677714,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809755587,10.08168945,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809755885,10.38328945,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809756290,27.38577714,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809757058,27.38577714,4390.3,4390.2,0.3179]
["bitfinex","ETHUSD",1756809757457,27.38577714,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809758797,27.38577714,4390.3,4390.2,0.3179]
["bitfinex","ETHUSD",1756809759873,27.38577714,4390.3,4390.2,0.7893]
["bitfinex","ETHUSD",1756809760403,27.38577714,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809761010,27.38577714,4390.3,4390.2,0.3179]
["bitfinex","ETHUSD",1756809761411,27.38497714,4390.3,4390.2,0.3179]
["bitfinex","ETHUSD",1756809763709,27.38497714,4390.3,4390.2,0.7841]
["bitfinex","ETHUSD",1756809763900,27.38497714,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809764312,27.38297714,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809764518,27.38297714,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809764876,5.48268945,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809765103,9.19734867,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809765702,9.98934867,4390.3,4390.2,1.2555]
["bitfinex","ETHUSD",1756809766000,9.98934867,4390.3,4390.2,0.7893]
["bitfinex","ETHUSD",1756809766202,10.29094867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809766812,10.38228319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809767428,10.38328319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809769126,6.57628319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809769328,11.26458319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809769827,10.81448319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809770231,10.38328319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809774227,10.81248319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809774424,10.38128319,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809775410,23.79662601,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809775819,23.06382601,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809776024,23.4845838,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756809776932,3.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756809777240,12.56207951,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756809777532,12.86717951,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756809777734,12.98150182,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756809778234,12.98150182,4389.8,4389.2,0.9209]
["bitfinex","ETHUSD",1756809778235,0.792,4389.4,4387.8,0.02]
["bitfinex","ETHUSD",1756809778540,0.792,4387.6,4387.3,0.4668]
["bitfinex","ETHUSD",1756809778832,6.07115033,4387.6,4387.5,0.2913]
["bitfinex","ETHUSD",1756809778995,11.63815033,4387.6,4387.5,0.2913]
["bitfinex","ETHUSD",1756809779201,11.63735033,4387.6,4387.5,0.2913]
["bitfinex","ETHUSD",1756809779532,12.32280375,4387.6,4387.5,0.2913]
["bitfinex","ETHUSD",1756809780050,25.30694657,4387.6,4387.5,0.2913]
["bitfinex","ETHUSD",1756809780240,3.0,4387.5,4386.9,0.4668]
["bitfinex","ETHUSD",1756809780419,8.77153345,4387.0,4386.9,0.4668]
["bitfinex","ETHUSD",1756809780619,15.58553345,4387.0,4386.9,0.4668]
["bitfinex","ETHUSD",1756809780803,15.58553345,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809781004,11.77153345,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809781313,16.37753345,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809781635,14.09807141,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809783010,14.09907141,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809783211,10.28407141,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809783431,14.09907141,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809783726,16.37853345,4387.0,4386.9,1.2122]
["bitfinex","ETHUSD",1756809784433,6.071514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809785177,6.071514,4386.9,4386.8,0.3113]
["bitfinex","ETHUSD",1756809785312,6.376614,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809785734,10.191614,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809787503,9.886514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809788115,10.000114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809790426,10.305214,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809793646,10.000114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809794228,10.305214,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809794629,10.000114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756809794830,10.000114,4386.9,4386.8,0.01308318]
["bitfinex","ETHUSD",1756809795232,6.185114,4386.9,4386.8,0.01308318]
["bitfinex","ETHUSD",1756809795427,3.1136,4386.9,4386.8,1.22528318]
["bitfinex","ETHUSD",1756809795747,6.9256,4386.9,4386.8,1.22528318]
["bitfinex","ETHUSD",1756809795951,7.7176,4386.9,4386.8,1.22528318]
["bitfinex","ETHUSD",1756809797154,7.7168,4386.9,4386.8,1.22528318]
["bitfinex","ETHUSD",1756809797558,16.48838541,4386.9,4386.8,1.22528318]
["bitfinex","ETHUSD",1756809799636,16.48838541,4386.9,4386.8,1.22928318]
["bitfinex","ETHUSD",1756809799861,16.48938541,4386.9,4386.8,1.22928318]
["bitfinex","ETHUSD",1756809800436,16.48938541,4386.9,4386.8,0.01708318]
["bitfinex","ETHUSD",1756809800437,16.79448541,4386.9,4386.8,0.01708318]
["bitfinex","ETHUSD",1756809800966,18.54748541,4386.9,4386.8,0.01708318]
["bitfinex","ETHUSD",1756809801630,18.24238541,4386.9,4386.8,0.01708318]
["bitfinex","ETHUSD",1756809802768,5.546,4386.9,4386.8,1.22928318]
["bitfinex","ETHUSD",1756809803358,11.638514,4386.9,4386.8,1.22928318]
["bitfinex","ETHUSD",1756809803549,11.638514,4386.9,4386.8,0.30838318]
["bitfinex","ETHUSD",1756809803932,11.638514,4386.9,4386.8,0.77518318]
["bitfinex","ETHUSD",1756809804146,11.638514,4386.9,4386.8,0.30838318]
["bitfinex","ETHUSD",1756809804544,7.825514,4386.9,4386.8,1.22928318]
["bitfinex","ETHUSD",1756809804745,15.85107141,4386.9,4386.8,1.22928318]
["bitfinex","ETHUSD",1756809804959,15.85107141,4386.9,4386.8,1.21557182]
["bitfinex","ETHUSD",1756809805271,5.567,4386.9,4386.8,1.21557182]
["bitfinex","ETHUSD",1756809805832,5.567,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809806145,1.754,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809806456,5.568,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809806648,1.754,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809806850,5.568,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809807763,1.754,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809808131,5.567,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809808727,1.754,4386.9,4386.8,1.21557182]
["bitfinex","ETHUSD",1756809808925,5.567,4386.9,4386.8,3.84466191]
["bitfinex","ETHUSD",1756809810248,5.567,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809810753,5.566,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809811332,5.566,4386.9,4386.8,1.21557182]
["bitfinex","ETHUSD",1756809811729,5.566,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809812171,1.754,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809812371,5.566,4386.9,4386.8,4.07261834]
["bitfinex","ETHUSD",1756809813567,5.566,4386.9,4386.8,3.49513779]
["bitfinex","ETHUSD",1756809814464,1.754,4386.9,4386.8,0.76147182]
["bitfinex","ETHUSD",1756809814764,1.754,4386.9,4386.8,1.22927182]
["bitfinex","ETHUSD",1756809814765,1.7532,4386.9,4386.8,1.22927182]
["bitfinex","ETHUSD",1756809814966,5.5652,4386.9,4386.8,3.50883779]
["bitfinex","ETHUSD",1756809815174,5.5652,4386.9,4386.8,1.22927182]
["bitfinex","ETHUSD",1756809816053,5.5652,4386.9,4386.8,3.50883779]
["bitfinex","ETHUSD",1756809816456,5.5652,4386.9,4386.8,0.31317182]
["bitfinex","ETHUSD",1756809816870,5.5652,4386.9,4386.8,0.79287182]
["bitfinex","ETHUSD",1756809817071,5.5652,4386.9,4386.8,3.54023779]
["bitfinex","ETHUSD",1756809817536,5.5732,4386.9,4386.8,3.54023779]
["bitfinex","ETHUSD",1756809817738,6.6631,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809817938,6.3652,4386.9,4386.8,0.31317182]
["bitfinex","ETHUSD",1756809819135,6.3652,4386.9,4386.8,1.26067182]
["bitfinex","ETHUSD",1756809819552,6.3652,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809820685,6.3652,4386.9,4386.8,0.31317182]
["bitfinex","ETHUSD",1756809821057,2.8431,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809821378,9.399614,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809822144,2.8431,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809822478,6.6621,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809822674,2.8431,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809823050,6.6621,4386.9,4386.8,0.00337182]
["bitfinex","ETHUSD",1756809824786,5.5722,4386.9,4386.8,1.26067182]
["bitfinex","ETHUSD",1756809825141,5.5722,4386.9,4386.8,0.79287182]
["bitfinex","ETHUSD",1756809825594,1.7532,4386.9,4386.8,0.79287182]
["bitfinex","ETHUSD",1756809825889,5.5712,4386.9,4386.8,0.79287182]
["bitfinex","ETHUSD",1756809826785,5.5712,4386.9,4386.8,1.26067182]
["bitfinex","ETHUSD",1756809826991,5.5712,4386.9,4386.8,1.18898785]
["bitfinex","ETHUSD",1756809827587,5.5712,4386.9,4386.8,3.46855382]
["bitfinex","ETHUSD",1756809827882,1.7532,4386.9,4386.8,3.46855382]
["bitfinex","ETHUSD",1756809828048,5.5712,4386.9,4386.8,1.18898785]
["bitfinex","ETHUSD",1756809828252,1.7532,4386.9,4386.8,3.46855382]
["bitfinex","ETHUSD",1756809828449,5.5712,4386.9,4386.8,3.46855382]
["bitfinex","ETHUSD",1756809828678,1.7532,4386.9,4386.8,0.3098]
["bitfinex","ETHUSD",1756809828883,5.5702,4386.9,4386.8,1.2573]
["bitfinex","ETHUSD",1756809829386,5.5702,4386.9,4386.8,0.7895]
["bitfinex","ETHUSD",1756809829772,1.7532,4386.9,4386.8,0.7895]
["bitfinex","ETHUSD",1756809829962,5.5702,4386.9,4386.8,3.53686597]
["bitfinex","ETHUSD",1756809831100,1.7532,4386.9,4386.8,3.53686597]
["bitfinex","ETHUSD",1756809831284,5.5702,4386.9,4386.8,3.53686597]
["bitfinex","ETHUSD",1756809832711,5.5694,4386.9,4386.8,3.53686597]
["bitfinex","ETHUSD",1756809833289,1.7524,4386.9,4386.8,3.53686597]
["bitfinex","ETHUSD",1756809833494,1.754,4387.4,4386.8,1.86174888]
["bitfinex","ETHUSD",1756809833709,3.18,4387.3,4387.0,8.09662836]
["bitfinex","ETHUSD",1756809834022,3.18,4387.3,4387.2,2.58915813]
["bitfinex","ETHUSD",1756809834192,3.18,4387.3,4387.2,2.70275813]
["bitfinex","ETHUSD",1756809834487,3.18,4387.3,4387.2,5.28083919]
["bitfinex","ETHUSD",1756809835158,0.001,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756809835369,1.195,4387.4,4387.3,3.65020617]
["bitfinex","ETHUSD",1756809836893,0.001,4387.4,4387.3,3.65020617]
["bitfinex","ETHUSD",1756809838302,0.021,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756809838506,0.021,4387.8,4387.7,13.90363658]
["bitfinex","ETHUSD",1756809838799,0.021,4387.8,4387.7,15.23923658]
["bitfinex","ETHUSD",1756809839704,0.021,4387.8,4387.7,3.16499838]
["bitfinex","ETHUSD",1756809839907,0.3065,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756809840096,3.839,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756809840312,4.1245,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756809840627,3.839,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756809840829,4.1245,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756809841037,4.5539,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1756809841204,0.4294,4387.7,4387.4,2.39285047]
["bitfinex","ETHUSD",1756809841536,0.2855,4387.5,4386.8,1.304]
["bitfinex","ETHUSD",1756809841728,0.021,4387.8,4387.6,2.27914308]
["bitfinex","ETHUSD",1756809841914,4.1035,4387.7,4387.4,2.27920415]
["bitfinex","ETHUSD",1756809842318,0.1136,4387.5,4386.9,1.0193]
["bitfinex","ETHUSD",1756809842515,0.1136,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756809843222,0.021,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756809843431,3.839,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756809843637,3.839,4387.8,4387.7,3.50109838]
["bitfinex","ETHUSD",1756809845749,3.839,4387.8,4387.7,3.05139838]
["bitfinex","ETHUSD",1756809846046,3.839,4387.8,4387.7,3.50109838]
["bitfinex","ETHUSD",1756809846047,0.021,4387.8,4387.7,3.50109838]
["bitfinex","ETHUSD",1756809846252,0.021,4387.8,4387.7,12.30071354]
["bitfinex","ETHUSD",1756809847121,0.021,4387.8,4387.7,3.75438518]
["bitfinex","ETHUSD",1756809847449,0.021,4387.8,4387.7,2.70899838]
["bitfinex","ETHUSD",1756809848933,3.839,4387.8,4387.7,3.61469838]
["bitfinex","ETHUSD",1756809849454,3.84,4387.8,4387.7,3.61469838]
["bitfinex","ETHUSD",1756809850358,3.8392,4387.8,4387.7,3.61469838]
["bitfinex","ETHUSD",1756809851256,3.8392,4387.8,4387.7,3.16499838]
["bitfinex","ETHUSD",1756809851423,3.8392,4387.8,4387.7,2.70899838]
["bitfinex","ETHUSD",1756809851762,3.8392,4387.8,4387.7,3.61469838]
["bitfinex","ETHUSD",1756809851945,3.8392,4387.8,4387.7,4.20408518]
["bitfinex","ETHUSD",1756809855866,3.8382,4387.8,4387.7,2.70899838]
["bitfinex","ETHUSD",1756809856243,3.8382,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756809856633,4.1237,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756809864689,0.0202,4387.8,4387.7,2.70899838]
["bitfinex","ETHUSD",1756809864893,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756809865057,0.02,4388.8,4388.2,6.0918387]
["bitfinex","ETHUSD",1756809865384,0.02,4388.8,4388.6,8.52652836]
["bitfinex","ETHUSD",1756809865588,0.02,4388.8,4388.6,10.80515935]
["bitfinex","ETHUSD",1756809865755,0.02,4388.8,4388.6,11.26115935]
["bitfinex","ETHUSD",1756809865957,0.02,4388.8,4388.6,13.44674568]
["bitfinex","ETHUSD",1756809866360,0.02,4388.8,4388.6,5.35011732]
["bitfinex","ETHUSD",1756809866584,0.02,4388.8,4388.6,6.65011732]
["bitfinex","ETHUSD",1756809868055,0.0002,4388.7,4388.6,6.20041732]
["bitfinex","ETHUSD",1756809868270,0.0002,4388.7,4388.6,6.66811732]
["bitfinex","ETHUSD",1756809870386,0.0002,4388.7,4388.6,5.36811732]
["bitfinex","ETHUSD",1756809872515,0.0002,4388.7,4388.6,13.46474568]
["bitfinex","ETHUSD",1756809874377,0.0002,4388.7,4388.6,14.76474568]
["bitfinex","ETHUSD",1756809874773,0.0002,4388.7,4388.6,17.76474568]
["bitfinex","ETHUSD",1756809874975,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756809875282,0.001,4389.2,4389.1,10.9442811]
["bitfinex","ETHUSD",1756809875491,0.001,4389.2,4389.1,12.1658811]
["bitfinex","ETHUSD",1756809877613,0.001,4389.2,4389.1,10.55606958]
["bitfinex","ETHUSD",1756809880516,1e-08,4389.2,4389.1,16.90136958]
["bitfinex","ETHUSD",1756809880721,1e-08,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756809880905,1e-08,4389.6,4389.5,16.14657864]
["bitfinex","ETHUSD",1756809881087,1e-08,4389.6,4389.5,17.45899701]
["bitfinex","ETHUSD",1756809883625,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756809883921,1e-08,4389.8,4389.7,6.10806]
["bitfinex","ETHUSD",1756809884090,1e-08,4389.8,4389.7,8.62966]
["bitfinex","ETHUSD",1756809884289,1e-08,4389.8,4389.7,10.7332657]
["bitfinex","ETHUSD",1756809884621,1e-08,4389.8,4389.7,13.7332657]
["bitfinex","ETHUSD",1756809885925,0.01920001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756809886122,1e-08,4390.8,4390.7,15.593358]
["bitfinex","ETHUSD",1756809886320,1e-08,4390.8,4390.7,16.928558]
["bitfinex","ETHUSD",1756809886635,1e-08,4390.8,4390.7,18.84917495]
["bitfinex","ETHUSD",1756809887604,1e-08,4390.8,4390.7,20.14917495]
["bitfinex","ETHUSD",1756809890192,1e-08,4390.8,4390.7,15.09857495]
["bitfinex","ETHUSD",1756809890422,1e-08,4390.8,4390.7,18.92657495]
["bitfinex","ETHUSD",1756809890619,1e-08,4390.8,4390.7,20.14817495]
["bitfinex","ETHUSD",1756809891040,1e-08,4390.8,4390.7,19.68047495]
["bitfinex","ETHUSD",1756809891354,1e-08,4390.8,4390.7,19.21297495]
["bitfinex","ETHUSD",1756809892146,1e-08,4390.8,4390.7,19.68047495]
["bitfinex","ETHUSD",1756809892447,1e-08,4390.8,4390.7,20.14817495]
["bitfinex","ETHUSD",1756809894660,1e-08,4390.8,4390.7,19.68047495]
["bitfinex","ETHUSD",1756809894835,1e-08,4390.8,4390.7,20.14817495]
["bitfinex","ETHUSD",1756809899247,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756809899435,0.001,4391.6,4391.5,9.10525573]
["bitfinex","ETHUSD",1756809899763,0.3053,4391.6,4391.5,9.10525573]
["bitfinex","ETHUSD",1756809900254,0.7437,4391.6,4391.5,9.10525573]
["bitfinex","ETHUSD",1756809900764,0.7437,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809900961,0.3053,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809903677,0.3045,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809904390,0.3045,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809904593,0.3045,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809905077,0.3045,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809905288,0.7429,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809906079,0.3045,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809906484,0.0002,4391.6,4391.5,8.8775431]
["bitfinex","ETHUSD",1756809906669,0.0002,4391.6,4391.5,10.69526983]
["bitfinex","ETHUSD",1756809907076,0.3045,4391.6,4391.5,10.38926983]
["bitfinex","ETHUSD",1756809907797,0.0002,4391.6,4391.5,10.69526983]
["bitfinex","ETHUSD",1756809908083,0.0002,4391.6,4391.5,11.62276983]
["bitfinex","ETHUSD",1756809910362,0.3045,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756809910572,0.3045,4391.6,4391.5,7.50972626]
["bitfinex","ETHUSD",1756809911577,0.0002,4391.6,4391.5,7.50972626]
["bitfinex","ETHUSD",1756809912403,0.3045,4391.6,4391.5,7.50972626]
["bitfinex","ETHUSD",1756809912906,0.0002,4391.6,4391.5,8.74322626]
["bitfinex","ETHUSD",1756809913066,0.0002,4391.6,4391.5,10.49395008]
["bitfinex","ETHUSD",1756809913267,0.0002,4391.6,4391.5,9.56645008]
["bitfinex","ETHUSD",1756809913500,0.0002,4391.6,4391.5,9.26045008]
["bitfinex","ETHUSD",1756809914193,0.0002,4391.6,4391.5,9.56645008]
["bitfinex","ETHUSD",1756809915169,0.0002,4391.6,4391.5,13.49395008]
["bitfinex","ETHUSD",1756809916302,0.0002,4391.6,4391.5,12.26045008]
["bitfinex","ETHUSD",1756809916466,0.3045,4391.6,4391.5,12.26045008]
["bitfinex","ETHUSD",1756809916670,0.0002,4391.6,4391.5,12.26045008]
["bitfinex","ETHUSD",1756809917402,0.3045,4391.6,4391.5,12.26045008]
["bitfinex","ETHUSD",1756809917612,0.3045,4391.6,4391.5,8.44145008]
["bitfinex","ETHUSD",1756809917778,0.3045,4391.6,4391.5,10.50672626]
["bitfinex","ETHUSD",1756809918205,0.3045,4391.6,4391.5,9.20672626]
["bitfinex","ETHUSD",1756809921394,0.3037,4391.6,4391.5,9.20672626]
["bitfinex","ETHUSD",1756809922390,0.3037,4391.6,4391.5,9.20572626]
["bitfinex","ETHUSD",1756809922820,0.3037,4391.6,4391.5,9.20472626]
["bitfinex","ETHUSD",1756809923719,0.3037,4391.6,4391.5,9.20872626]
["bitfinex","ETHUSD",1756809923920,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809924496,0.02,4391.8,4391.7,2.58302256]
["bitfinex","ETHUSD",1756809924700,0.02,4391.8,4391.7,3.07262256]
["bitfinex","ETHUSD",1756809925190,0.02,4391.8,4391.7,9.5594394]
["bitfinex","ETHUSD",1756809925409,0.02,4391.8,4391.7,16.8103394]
["bitfinex","ETHUSD",1756809925614,0.02,4391.8,4391.7,19.04057335]
["bitfinex","ETHUSD",1756809928429,0.02,4391.8,4391.7,15.60267335]
["bitfinex","ETHUSD",1756809928806,0.02,4391.8,4391.7,16.03087335]
["bitfinex","ETHUSD",1756809929417,0.02,4391.8,4391.7,15.60267335]
["bitfinex","ETHUSD",1756809930733,0.02,4391.8,4391.7,16.03087335]
["bitfinex","ETHUSD",1756809931430,0.02,4391.8,4391.7,15.60267335]
["bitfinex","ETHUSD",1756809933001,0.02,4391.8,4391.7,16.03087335]
["bitfinex","ETHUSD",1756809935214,0.02,4391.8,4391.7,17.33087335]
["bitfinex","ETHUSD",1756809938628,0.02,4391.8,4391.7,16.10307335]
["bitfinex","ETHUSD",1756809939035,0.0192,4391.8,4391.7,16.10307335]
["bitfinex","ETHUSD",1756809939250,0.0192,4391.8,4391.7,16.39917335]
["bitfinex","ETHUSD",1756809939446,0.0192,4391.8,4391.7,9.61625651]
["bitfinex","ETHUSD",1756809939610,0.3299,4391.8,4391.7,9.61625651]
["bitfinex","ETHUSD",1756809939938,0.0192,4391.8,4391.7,7.38602256]
["bitfinex","ETHUSD",1756809940746,0.0192,4391.8,4391.7,3.57702256]
["bitfinex","ETHUSD",1756809940954,0.0192,4391.8,4391.7,7.38502256]
["bitfinex","ETHUSD",1756809941855,0.0202,4391.8,4391.7,7.38502256]
["bitfinex","ETHUSD",1756809942753,0.0202,4391.8,4391.7,7.68112256]
["bitfinex","ETHUSD",1756809942960,0.0202,4391.8,4391.7,8.78134744]
["bitfinex","ETHUSD",1756809944859,0.0202,4391.8,4391.7,9.27554744]
["bitfinex","ETHUSD",1756809946459,0.0202,4391.8,4391.7,8.78134744]
["bitfinex","ETHUSD",1756809946660,0.0202,4391.8,4391.7,4.67724744]
["bitfinex","ETHUSD",1756809946954,0.0202,4391.8,4391.7,8.48424744]
["bitfinex","ETHUSD",1756809947652,0.3309,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809947835,1.2753,4391.8,4391.6,0.004]
["bitfinex","ETHUSD",1756809948236,1.6062,4391.8,4391.6,0.004]
["bitfinex","ETHUSD",1756809948437,0.4489,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809948644,0.9444,4391.7,4391.6,2.28107005]
["bitfinex","ETHUSD",1756809948833,1.2551,4391.7,4391.6,2.28107005]
["bitfinex","ETHUSD",1756809950258,1.2551,4391.7,4391.6,2.28107441]
["bitfinex","ETHUSD",1756809950465,1.2551,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809951067,1.2551,4391.7,4391.6,2.28107441]
["bitfinex","ETHUSD",1756809951253,0.3107,4391.7,4391.6,2.28107441]
["bitfinex","ETHUSD",1756809951833,0.0202,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809952034,0.0202,4391.8,4391.7,11.86374563]
["bitfinex","ETHUSD",1756809952234,0.0202,4391.8,4391.7,15.96684563]
["bitfinex","ETHUSD",1756809954647,0.0202,4391.8,4391.7,7.16764226]
["bitfinex","ETHUSD",1756809954841,0.0202,4391.8,4391.7,7.46374226]
["bitfinex","ETHUSD",1756809955044,0.0202,4391.8,4391.7,7.89194226]
["bitfinex","ETHUSD",1756809956048,0.0202,4391.8,4391.7,9.19194226]
["bitfinex","ETHUSD",1756809956842,0.0194,4391.8,4391.7,9.19194226]
["bitfinex","ETHUSD",1756809961578,0.0194,4391.8,4391.7,7.97344226]
["bitfinex","ETHUSD",1756809961878,0.7683,4391.8,4391.7,1.3]
["bitfinex","ETHUSD",1756809962181,1.2117,4391.8,4391.6,0.1176]
["bitfinex","ETHUSD",1756809962354,0.4586,4391.7,4391.6,0.1176]
["bitfinex","ETHUSD",1756809962682,0.902,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756809962882,1.1923,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756809964153,0.2903,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756809966086,0.0194,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809966566,0.3097,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809969775,0.0194,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809970004,0.0194,4391.8,4391.7,3.88557301]
["bitfinex","ETHUSD",1756809970361,0.0194,4391.8,4391.7,5.20834323]
["bitfinex","ETHUSD",1756809970583,0.0194,4391.8,4391.7,5.18557301]
["bitfinex","ETHUSD",1756809970972,0.0194,4391.8,4391.7,3.88557301]
["bitfinex","ETHUSD",1756809971461,0.0194,4391.8,4391.7,3.90834323]
["bitfinex","ETHUSD",1756809971985,0.3097,4391.8,4391.7,2.65787301]
["bitfinex","ETHUSD",1756809972181,0.3097,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809972390,0.7531,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809973064,0.3097,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809973483,0.0194,4391.8,4391.7,3.52749278]
["bitfinex","ETHUSD",1756809973998,0.0194,4391.8,4391.7,5.30830412]
["bitfinex","ETHUSD",1756809974320,0.0194,4391.8,4391.7,5.2855339]
["bitfinex","ETHUSD",1756809974466,0.3097,4391.8,4391.7,4.0578339]
["bitfinex","ETHUSD",1756809974795,0.0186,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756809974964,0.0186,4391.8,4391.7,2.58922256]
["bitfinex","ETHUSD",1756809975165,0.0186,4391.8,4391.7,3.50472256]
["bitfinex","ETHUSD",1756809975883,0.0186,4391.8,4391.7,2.58922256]
["bitfinex","ETHUSD",1756809976088,0.0186,4391.8,4391.7,3.50472256]
["bitfinex","ETHUSD",1756809978367,0.0186,4391.8,4391.7,4.47576654]
["bitfinex","ETHUSD",1756809981298,0.0186,4391.8,4391.7,4.01876654]
["bitfinex","ETHUSD",1756809982502,0.0186,4391.8,4391.7,4.47576654]
["bitfinex","ETHUSD",1756809983606,0.0186,4391.8,4391.7,16.38044013]
["bitfinex","ETHUSD",1756809983803,0.0186,4391.8,4391.7,16.47126991]
["bitfinex","ETHUSD",1756809984100,0.0186,4391.8,4391.7,8.39636654]
["bitfinex","ETHUSD",1756809984515,0.0186,4391.8,4391.7,9.69636654]
["bitfinex","ETHUSD",1756809988285,0.3304,4391.8,4391.7,4.66166654]
["bitfinex","ETHUSD",1756809988617,0.3304,4391.8,4391.7,3.69062256]
["bitfinex","ETHUSD",1756809988618,0.787,4391.8,4391.7,3.69062256]
["bitfinex","ETHUSD",1756809988802,0.787,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756809989179,0.3304,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756809990817,0.787,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756809992333,1.2509,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756809992690,1.2509,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756809992892,1.2509,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756809994021,1.3645,4391.8,4391.6,0.004]
["bitfinex","ETHUSD",1756809994219,5.1715,4391.8,4391.6,0.004]
["bitfinex","ETHUSD",1756809994521,0.4647,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809994918,0.7765,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809995093,1.2331,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809995296,5.0401,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809995711,1.2331,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809995890,5.0401,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809998723,7.31712256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809998927,5.0401,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809999129,7.31712256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756809999418,5.0401,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810001703,1.2331,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810004117,3.51012256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810004932,1.2331,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810005439,3.51012256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810006296,4.30212256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810006748,7.30212256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810007443,13.78613078,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756810007945,12.55323819,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756810008309,13.43523819,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756810008540,0.3118,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756810008744,0.20491284,4391.3,4391.2,3.04588183]
["bitfinex","ETHUSD",1756810008931,0.0178,4391.8,4391.5,2.27709508]
["bitfinex","ETHUSD",1756810009126,0.0178,4391.8,4391.6,2.27707134]
["bitfinex","ETHUSD",1756810009426,0.2048872,4391.7,4391.6,2.27707134]
["bitfinex","ETHUSD",1756810009636,0.2048872,4391.7,4391.6,2.57037134]
["bitfinex","ETHUSD",1756810009943,0.1136,4391.7,4391.6,3.48967134]
["bitfinex","ETHUSD",1756810010106,0.1128,4391.7,4391.6,3.48967134]
["bitfinex","ETHUSD",1756810011009,0.0178,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756810011217,0.0178,4391.8,4391.7,3.19632256]
["bitfinex","ETHUSD",1756810011547,0.0178,4391.8,4391.7,10.65630816]
["bitfinex","ETHUSD",1756810014409,0.0178,4391.8,4391.7,7.17229994]
["bitfinex","ETHUSD",1756810018740,0.0178,4391.8,4391.7,4.17229994]
["bitfinex","ETHUSD",1756810019110,0.0178,4391.8,4391.7,4.19507016]
["bitfinex","ETHUSD",1756810020521,1e-08,4391.8,4391.7,4.17229994]
["bitfinex","ETHUSD",1756810020726,1e-08,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756810020912,0.001,4392.2,4392.0,2.27686703]
["bitfinex","ETHUSD",1756810020913,1e-08,4392.2,4392.0,2.27686703]
["bitfinex","ETHUSD",1756810021243,1e-08,4392.2,4392.1,10.36232341]
["bitfinex","ETHUSD",1756810021543,1e-08,4392.2,4392.1,11.30392341]
["bitfinex","ETHUSD",1756810023832,0.001,4392.7,4392.4,2.27665968]
["bitfinex","ETHUSD",1756810024032,0.001,4392.7,4392.4,10.23232621]
["bitfinex","ETHUSD",1756810024265,0.001,4392.7,4392.4,10.99052621]
["bitfinex","ETHUSD",1756810024559,0.001,4392.7,4392.4,11.47542621]
["bitfinex","ETHUSD",1756810027570,1e-08,4392.5,4392.4,11.47542621]
["bitfinex","ETHUSD",1756810027740,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756810027933,0.01920001,4393.8,4393.5,2.27605572]
["bitfinex","ETHUSD",1756810028329,0.3107,4393.6,4393.5,2.27605572]
["bitfinex","ETHUSD",1756810028866,1.2272,4393.6,4392.8,1.3]
["bitfinex","ETHUSD",1756810029069,0.7895,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756810029583,0.3107,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756810030142,0.7484,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756810030346,0.7484,4393.6,4393.4,2.27609453]
["bitfinex","ETHUSD",1756810030545,0.9165,4393.5,4393.4,2.27609453]
["bitfinex","ETHUSD",1756810030741,1.2272,4393.5,4393.4,2.27609453]
["bitfinex","ETHUSD",1756810031370,1.2272,4393.5,4393.3,2.27617828]
["bitfinex","ETHUSD",1756810031579,0.9165,4393.4,4392.8,2.27644892]
["bitfinex","ETHUSD",1756810031759,0.1136,4393.3,4392.9,2.2763502]
["bitfinex","ETHUSD",1756810031944,0.3107,4393.0,4392.9,2.2763502]
["bitfinex","ETHUSD",1756810032279,1.2272,4393.0,4392.9,2.2763502]
["bitfinex","ETHUSD",1756810032981,0.3107,4393.0,4392.9,2.2763502]
["bitfinex","ETHUSD",1756810035157,0.1136,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756810035359,0.1136,4393.4,4393.3,2.27618061]
["bitfinex","ETHUSD",1756810035562,0.1146,4393.6,4393.4,2.27611464]
["bitfinex","ETHUSD",1756810035758,0.1146,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756810036258,0.3117,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756810036879,0.001,4393.6,4393.5,2.57758967]
["bitfinex","ETHUSD",1756810037087,0.001,4393.6,4393.5,2.69118967]
["bitfinex","ETHUSD",1756810037292,0.001,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810038002,0.001,4393.6,4393.5,2.69118967]
["bitfinex","ETHUSD",1756810038469,0.001,4393.6,4393.5,3.63278967]
["bitfinex","ETHUSD",1756810039404,0.001,4393.6,4393.5,4.22368779]
["bitfinex","ETHUSD",1756810040170,0.001,4393.6,4393.5,4.24644868]
["bitfinex","ETHUSD",1756810040392,0.001,4393.6,4393.5,4.22368779]
["bitfinex","ETHUSD",1756810040742,0.001,4393.6,4393.5,3.17608967]
["bitfinex","ETHUSD",1756810041078,0.001,4393.6,4393.5,3.63278967]
["bitfinex","ETHUSD",1756810041973,0.001,4393.6,4393.5,2.69118967]
["bitfinex","ETHUSD",1756810042165,0.001,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810042997,0.001,4393.6,4393.5,2.69118967]
["bitfinex","ETHUSD",1756810043193,0.001,4393.6,4393.5,3.17608967]
["bitfinex","ETHUSD",1756810043407,0.001,4393.6,4393.5,3.63278967]
["bitfinex","ETHUSD",1756810043916,0.001,4393.6,4393.5,3.65555056]
["bitfinex","ETHUSD",1756810044085,0.001,4393.6,4393.5,4.37872477]
["bitfinex","ETHUSD",1756810044402,0.001,4393.6,4393.5,4.35596388]
["bitfinex","ETHUSD",1756810045379,0.001,4393.6,4393.5,3.89926388]
["bitfinex","ETHUSD",1756810045718,0.0002,4393.6,4393.5,3.89926388]
["bitfinex","ETHUSD",1756810046279,0.0002,4393.6,4393.5,4.35596388]
["bitfinex","ETHUSD",1756810046622,0.0002,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810046623,0.3109,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810047410,0.0002,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810047789,0.3029,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810047989,0.0002,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810048223,0.0002,4393.6,4393.5,2.68258967]
["bitfinex","ETHUSD",1756810049123,0.0002,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810051414,0.3029,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810051784,0.0002,4393.6,4393.5,2.38968967]
["bitfinex","ETHUSD",1756810054813,0.0002,4393.6,4393.5,3.68289779]
["bitfinex","ETHUSD",1756810054987,0.0002,4393.6,4393.5,4.15105868]
["bitfinex","ETHUSD",1756810055386,0.0002,4393.6,4393.5,2.92755868]
["bitfinex","ETHUSD",1756810055736,0.0002,4393.6,4393.5,3.12798967]
["bitfinex","ETHUSD",1756810055916,0.0002,4393.6,4393.5,3.61318967]
["bitfinex","ETHUSD",1756810057216,0.0002,4393.6,4393.5,3.16778967]
["bitfinex","ETHUSD",1756810057601,0.0002,4393.6,4393.5,3.61318967]
["bitfinex","ETHUSD",1756810059597,0.0002,4393.6,4393.5,3.16778967]
["bitfinex","ETHUSD",1756810059801,0.0002,4393.6,4393.5,3.61318967]
["bitfinex","ETHUSD",1756810060105,0.0002,4393.6,4393.5,2.68258967]
["bitfinex","ETHUSD",1756810060825,0.0002,4393.6,4393.5,3.16778967]
["bitfinex","ETHUSD",1756810061032,0.0002,4393.6,4393.5,4.15758779]
["bitfinex","ETHUSD",1756810063434,0.01860001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756810063804,0.01860001,4393.8,4393.7,3.05408607]
["bitfinex","ETHUSD",1756810064840,0.01860001,4393.8,4393.7,3.49948607]
["bitfinex","ETHUSD",1756810065836,0.001,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756810066011,0.001,4394.1,4394.0,10.36627406]
["bitfinex","ETHUSD",1756810066210,0.001,4394.1,4394.0,11.68061576]
["bitfinex","ETHUSD",1756810069316,0.001,4394.1,4394.0,2.87463067]
["bitfinex","ETHUSD",1756810069640,0.001,4394.1,4394.0,2.68233067]
["bitfinex","ETHUSD",1756810069837,0.001,4394.1,4394.0,3.51462801]
["bitfinex","ETHUSD",1756810071960,0.001,4394.1,4394.0,3.99982801]
["bitfinex","ETHUSD",1756810072144,0.001,4394.1,4394.0,3.51462801]
["bitfinex","ETHUSD",1756810073371,0.3037,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810073664,0.7605,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810074234,0.3037,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810075158,0.001,4394.1,4394.0,2.70508897]
["bitfinex","ETHUSD",1756810075380,0.001,4394.1,4394.0,3.63568897]
["bitfinex","ETHUSD",1756810075539,0.001,4394.1,4394.0,5.03361638]
["bitfinex","ETHUSD",1756810075728,0.001,4394.1,4394.0,4.56545808]
["bitfinex","ETHUSD",1756810075927,0.001,4394.1,4394.0,5.03361638]
["bitfinex","ETHUSD",1756810076167,0.001,4394.1,4394.0,4.56545808]
["bitfinex","ETHUSD",1756810076328,0.001,4394.1,4394.0,5.01085808]
["bitfinex","ETHUSD",1756810076931,0.2983,4394.1,4394.0,3.78735808]
["bitfinex","ETHUSD",1756810077227,0.001,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810077443,0.001,4394.1,4394.0,3.60593067]
["bitfinex","ETHUSD",1756810079577,0.001,4394.1,4394.0,2.67933067]
["bitfinex","ETHUSD",1756810079794,0.001,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810079931,0.001,4394.1,4394.0,2.67933067]
["bitfinex","ETHUSD",1756810080130,0.001,4394.1,4394.0,3.17485374]
["bitfinex","ETHUSD",1756810080356,0.001,4394.1,4394.0,3.65195374]
["bitfinex","ETHUSD",1756810080561,0.001,4394.1,4394.0,4.10145374]
["bitfinex","ETHUSD",1756810081174,0.0002,4394.1,4394.0,4.10145374]
["bitfinex","ETHUSD",1756810081575,0.0002,4394.1,4394.0,3.17485374]
["bitfinex","ETHUSD",1756810081875,0.0002,4394.1,4394.0,2.88495374]
["bitfinex","ETHUSD",1756810082274,0.2975,4394.1,4394.0,2.88495374]
["bitfinex","ETHUSD",1756810082630,0.2975,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810082831,1.1996,4394.1,4393.6,2.27600144]
["bitfinex","ETHUSD",1756810083160,0.9021,4394.0,4393.7,2.27597326]
["bitfinex","ETHUSD",1756810083374,0.2973,4393.8,4393.7,2.27597326]
["bitfinex","ETHUSD",1756810083868,0.7345,4393.8,4393.7,2.27597326]
["bitfinex","ETHUSD",1756810084561,0.7345,4393.8,4393.5,2.28004311]
["bitfinex","ETHUSD",1756810084761,0.4372,4393.7,4393.6,2.27601654]
["bitfinex","ETHUSD",1756810085165,0.7345,4393.7,4393.6,2.27601654]
["bitfinex","ETHUSD",1756810085348,0.2973,4393.7,4393.6,2.27601654]
["bitfinex","ETHUSD",1756810086845,0.7345,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756810087747,0.7345,4393.7,4393.5,2.28008445]
["bitfinex","ETHUSD",1756810087949,0.2973,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756810088150,0.7345,4393.7,4393.5,0.004]
["bitfinex","ETHUSD",1756810088483,0.4651,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756810088690,0.0002,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756810089169,0.0002,4394.1,4394.0,2.75293067]
["bitfinex","ETHUSD",1756810089355,0.0002,4394.1,4394.0,3.04283067]
["bitfinex","ETHUSD",1756810089842,0.0002,4394.1,4394.0,2.56573067]
["bitfinex","ETHUSD",1756810090135,0.0002,4394.1,4394.0,3.09484384]
["bitfinex","ETHUSD",1756810090473,0.0002,4394.1,4394.0,2.80494384]
["bitfinex","ETHUSD",1756810090673,0.0002,4394.1,4394.0,3.09484384]
["bitfinex","ETHUSD",1756810091673,0.0002,4394.1,4394.0,3.57194384]
["bitfinex","ETHUSD",1756810092078,0.0002,4394.1,4394.0,4.02144384]
["bitfinex","ETHUSD",1756810092869,0.0002,4394.1,4394.0,4.13504384]
["bitfinex","ETHUSD",1756810095087,0.0002,4394.1,4394.0,2.91854384]
["bitfinex","ETHUSD",1756810095372,0.2975,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810095756,0.7347,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810096159,0.2975,4394.1,4394.0,2.38943067]
["bitfinex","ETHUSD",1756810096346,0.0002,4394.1,4394.0,2.67933067]
["bitfinex","ETHUSD",1756810096764,0.0002,4394.1,4394.0,3.15643067]
["bitfinex","ETHUSD",1756810098582,0.0002,4394.1,4394.0,3.74461384]
["bitfinex","ETHUSD",1756810098784,0.0002,4394.1,4394.0,4.19411384]
["bitfinex","ETHUSD",1756810099084,0.0004,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810099451,0.2977,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810099991,0.2977,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756810103312,0.2977,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756810103512,0.2977,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756810105595,0.7349,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756810105903,0.2977,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756810106085,0.2977,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810106674,0.2977,4394.5,4394.2,0.1136]
["bitfinex","ETHUSD",1756810106906,0.9269,4394.4,4394.2,2.27572444]
["bitfinex","ETHUSD",1756810107078,1.2332,4394.3,4394.0,2.27981868]
["bitfinex","ETHUSD",1756810107270,0.295,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756810107477,0.114,4394.5,4394.2,2.27572709]
["bitfinex","ETHUSD",1756810107674,0.295,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756810108511,0.7435,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756810108713,0.7435,4394.3,4394.1,2.27576601]
["bitfinex","ETHUSD",1756810109009,0.295,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756810109306,0.114,4394.5,4394.3,2.2756288]
["bitfinex","ETHUSD",1756810109518,0.114,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810110018,0.409,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810110315,0.114,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810110614,0.409,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810111001,0.409,4394.5,4394.0,0.004]
["bitfinex","ETHUSD",1756810111505,0.409,4394.5,4394.2,2.27572709]
["bitfinex","ETHUSD",1756810111881,0.409,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810112108,0.114,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810112313,0.409,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810113713,0.2954,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810114514,0.2954,4394.5,4394.3,2.27566027]
["bitfinex","ETHUSD",1756810114687,0.2954,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810114882,0.7439,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810115597,0.7439,4394.5,4394.3,2.27566448]
["bitfinex","ETHUSD",1756810116196,0.7439,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810116413,0.2954,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810116787,0.2946,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810117581,0.2946,4394.5,4394.1,0.1136]
["bitfinex","ETHUSD",1756810118418,0.2946,4394.5,4394.3,2.27562681]
["bitfinex","ETHUSD",1756810118714,0.7431,4394.5,4394.3,2.27562681]
["bitfinex","ETHUSD",1756810119298,0.2946,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810119482,0.2946,4394.5,4394.2,2.2757044]
["bitfinex","ETHUSD",1756810119689,0.2946,4394.5,4394.3,2.27566248]
["bitfinex","ETHUSD",1756810120216,0.2946,4394.5,4394.2,2.27571134]
["bitfinex","ETHUSD",1756810120911,0.2946,4394.5,4394.3,2.27565447]
["bitfinex","ETHUSD",1756810121120,0.2946,4394.5,4394.2,2.27572472]
["bitfinex","ETHUSD",1756810121322,0.2946,4394.5,4394.3,2.275668]
["bitfinex","ETHUSD",1756810121493,0.2946,4394.5,4394.3,2.27562645]
["bitfinex","ETHUSD",1756810122520,0.2946,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810122887,0.8759,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810123088,0.8759,4394.5,4394.3,2.27565916]
["bitfinex","ETHUSD",1756810123716,0.8759,4394.5,4394.0,0.004]
["bitfinex","ETHUSD",1756810123888,0.8759,4394.5,4394.1,2.27577888]
["bitfinex","ETHUSD",1756810123889,0.4485,4394.4,4394.1,2.27577888]
["bitfinex","ETHUSD",1756810124089,0.8759,4394.5,4394.3,2.27563461]
["bitfinex","ETHUSD",1756810124324,0.295,4394.4,4394.3,2.27563461]
["bitfinex","ETHUSD",1756810125325,0.5813,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756810125701,0.5813,4394.5,4394.4,3.06912352]
["bitfinex","ETHUSD",1756810125906,0.5813,4394.5,4394.4,3.51332352]
["bitfinex","ETHUSD",1756810126586,0.1328,4394.8,4394.6,2.27548227]
["bitfinex","ETHUSD",1756810126791,0.7141,4394.8,4394.6,2.27548227]
["bitfinex","ETHUSD",1756810126990,0.7141,4394.8,4394.7,0.3033]
["bitfinex","ETHUSD",1756810127423,0.7141,4394.8,4394.7,2.57876817]
["bitfinex","ETHUSD",1756810127626,0.6005,4394.8,4394.7,3.47351747]
["bitfinex","ETHUSD",1756810127922,0.0192,4394.8,4394.7,10.39220243]
["bitfinex","ETHUSD",1756810128123,0.0192,4394.8,4394.7,10.50580243]
["bitfinex","ETHUSD",1756810131591,0.0192,4394.8,4394.7,11.80580243]
["bitfinex","ETHUSD",1756810133126,0.0192,4394.8,4394.7,5.33131747]
["bitfinex","ETHUSD",1756810133331,0.0192,4394.8,4394.7,4.03131747]
["bitfinex","ETHUSD",1756810133834,0.3142,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756810134436,0.0184,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756810134858,0.3134,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756810135621,0.0184,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756810135938,0.3134,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756810136752,0.7619,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756810137051,0.7619,4394.8,4394.3,2.27567148]
["bitfinex","ETHUSD",1756810137852,0.4704,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1756810138038,0.4704,4394.7,4394.4,2.27561973]
["bitfinex","ETHUSD",1756810138244,0.2905,4394.5,4394.4,2.27561973]
["bitfinex","ETHUSD",1756810139634,0.0184,4394.8,4394.5,2.27556228]
["bitfinex","ETHUSD",1756810140258,0.2905,4394.6,4394.3,2.27565751]
["bitfinex","ETHUSD",1756810140747,0.2905,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1756810140950,0.2905,4394.6,4394.4,2.27557861]
["bitfinex","ETHUSD",1756810141660,7.41778496,4394.5,4394.0,0.004]
["bitfinex","ETHUSD",1756810141879,1.0569,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810142051,0.1136,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810142250,0.1136,4394.5,4394.4,6.76728496]
["bitfinex","ETHUSD",1756810142424,0.1136,4394.5,4394.4,9.96700848]
["bitfinex","ETHUSD",1756810142761,0.4041,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810142924,0.2905,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810143124,0.1136,4394.6,4394.4,0.2928]
["bitfinex","ETHUSD",1756810143430,0.1136,4394.6,4394.4,1.2169]
["bitfinex","ETHUSD",1756810143754,0.2905,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810144476,0.7609,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810144640,0.2905,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810145371,0.7609,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810145670,0.2905,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810145822,0.4704,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810146362,0.2905,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810146523,0.7609,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810146725,0.1136,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756810146928,0.2905,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810147238,5.56612352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810147439,7.30142352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810148947,3.0,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810149261,0.4041,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810150046,3.62302352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810150241,6.62302352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810150662,7.41502352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810151163,13.88950848,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810151773,6.62302352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810151935,0.1136,4394.4,4394.3,0.2968]
["bitfinex","ETHUSD",1756810152137,0.0194,4394.8,4394.3,1.2209]
["bitfinex","ETHUSD",1756810152364,0.0194,4394.8,4394.6,6.47448496]
["bitfinex","ETHUSD",1756810152670,0.0194,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810152828,0.0194,4394.8,4394.7,3.49236817]
["bitfinex","ETHUSD",1756810154273,0.0194,4394.8,4394.7,1.2169]
["bitfinex","ETHUSD",1756810154473,0.0194,4394.8,4394.7,0.7766]
["bitfinex","ETHUSD",1756810154641,0.0194,4394.8,4394.7,0.2928]
["bitfinex","ETHUSD",1756810154830,0.3099,4394.8,4394.3,0.4878]
["bitfinex","ETHUSD",1756810155034,6.47448496,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756810155542,0.2905,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810155966,2.56612352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810156463,3.03652352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810156969,2.56612352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810157188,0.2905,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810157471,3.03652352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810159474,3.50942352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810160455,0.09123807,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810160646,2.36684824,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756810161179,2.56612352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810162148,2.67972352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810163778,2.38922352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756810164076,0.1136,4394.4,4394.3,0.2968]
["bitfinex","ETHUSD",1756810164778,0.001,4394.5,4394.3,1.2209]
["bitfinex","ETHUSD",1756810165086,0.001,4394.5,4394.4,3.96926202]
["bitfinex","ETHUSD",1756810165453,0.001,4394.5,4394.4,4.26206202]
["bitfinex","ETHUSD",1756810165982,0.001,4394.5,4394.4,1.9864385]
["bitfinex","ETHUSD",1756810166188,0.001,4394.5,4394.4,3.49252352]
["bitfinex","ETHUSD",1756810166984,0.001,4394.5,4394.4,1.2169]
["bitfinex","ETHUSD",1756810167362,0.001,4394.5,4394.4,3.49252352]
["bitfinex","ETHUSD",1756810170098,0.0002,4394.5,4394.4,3.49252352]
["bitfinex","ETHUSD",1756810170991,0.0002,4394.5,4394.4,20.74484468]
["bitfinex","ETHUSD",1756810171198,0.0002,4394.5,4394.4,23.01275265]
["bitfinex","ETHUSD",1756810171359,0.0002,4394.5,4394.4,24.31275265]
["bitfinex","ETHUSD",1756810171889,0.0002,4394.5,4394.4,22.03712913]
["bitfinex","ETHUSD",1756810172553,0.0002,4394.5,4394.4,24.31275265]
["bitfinex","ETHUSD",1756810174869,0.0002,4394.5,4394.4,24.42635265]
["bitfinex","ETHUSD",1756810180458,0.0002,4394.5,4394.4,6.73373149]
["bitfinex","ETHUSD",1756810180663,0.0002,4394.5,4394.4,4.46582352]
["bitfinex","ETHUSD",1756810180866,0.0002,4394.5,4394.4,3.16582352]
["bitfinex","ETHUSD",1756810181111,0.0002,4394.5,4394.4,3.63992352]
["bitfinex","ETHUSD",1756810183799,0.0002,4394.5,4394.4,3.16582352]
["bitfinex","ETHUSD",1756810184093,0.3084,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756810184294,0.0002,4394.5,4394.4,2.67512352]
["bitfinex","ETHUSD",1756810185685,0.0002,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756810186063,0.0002,4394.5,4394.4,2.67512352]
["bitfinex","ETHUSD",1756810186383,0.0002,4394.5,4394.4,4.93857052]
["bitfinex","ETHUSD",1756810187200,0.0002,4394.5,4394.4,7.93857052]
["bitfinex","ETHUSD",1756810187966,0.0178,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810188183,0.0178,4394.8,4394.7,13.34011986]
["bitfinex","ETHUSD",1756810188399,0.0178,4394.8,4394.7,14.70111986]
["bitfinex","ETHUSD",1756810188577,0.0178,4394.8,4394.7,16.75654273]
["bitfinex","ETHUSD",1756810188773,0.0178,4394.8,4394.7,8.69189104]
["bitfinex","ETHUSD",1756810188990,0.0178,4394.8,4394.7,8.21779104]
["bitfinex","ETHUSD",1756810189299,0.0178,4394.8,4394.7,8.69189104]
["bitfinex","ETHUSD",1756810194273,0.0178,4394.8,4394.7,5.69189104]
["bitfinex","ETHUSD",1756810194573,0.0178,4394.8,4394.7,3.63646817]
["bitfinex","ETHUSD",1756810195612,0.326,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756810195813,0.0178,4394.8,4394.7,2.67496817]
["bitfinex","ETHUSD",1756810195982,0.0178,4394.8,4394.7,3.63646817]
["bitfinex","ETHUSD",1756810196585,0.0178,4394.8,4394.7,3.16236817]
["bitfinex","ETHUSD",1756810197014,0.0178,4394.8,4394.7,3.49373117]
["bitfinex","ETHUSD",1756810199206,0.0188,4394.8,4394.7,3.49373117]
["bitfinex","ETHUSD",1756810199702,0.0188,4394.8,4394.7,3.50493117]
["bitfinex","ETHUSD",1756810199903,0.0188,4394.8,4394.7,4.41143117]
["bitfinex","ETHUSD",1756810200100,0.0188,4394.8,4394.7,3.50493117]
["bitfinex","ETHUSD",1756810200308,0.33,4394.8,4394.7,3.20783117]
["bitfinex","ETHUSD",1756810200672,1.2556,4394.8,4394.5,2.27553836]
["bitfinex","ETHUSD",1756810201017,0.8199,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810201520,1.2556,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810202019,0.7657,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810203006,0.33,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810205478,0.3292,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756810206804,0.018,4394.8,4394.7,2.57256817]
["bitfinex","ETHUSD",1756810207007,0.018,4394.8,4394.7,4.05912882]
["bitfinex","ETHUSD",1756810209476,0.018,4394.8,4394.7,12.12103457]
["bitfinex","ETHUSD",1756810212427,0.1136,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810212924,0.4248,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810213222,0.8605,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810213600,0.7469,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810213925,0.3112,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810214314,0.7469,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810215428,1.2368,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810215633,1.2368,4396.3,4394.9,0.4429]
["bitfinex","ETHUSD",1756810215832,0.1136,4396.1,4396.0,2.27475901]
["bitfinex","ETHUSD",1756810216036,0.8605,4396.1,4396.0,2.27475901]
["bitfinex","ETHUSD",1756810216530,0.7469,4396.1,4396.0,2.27475901]
["bitfinex","ETHUSD",1756810217198,1.2368,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756810217399,0.4899,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756810217605,0.3112,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756810217806,0.5493,4396.2,4396.0,2.27479484]
["bitfinex","ETHUSD",1756810218008,0.4357,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756810218207,0.7469,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756810218539,1.2105,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756810218836,0.7469,4396.2,4395.9,2.38839907]
["bitfinex","ETHUSD",1756810219010,0.4357,4396.1,4396.0,2.27477758]
["bitfinex","ETHUSD",1756810219210,0.7469,4396.1,4396.0,2.27477758]
["bitfinex","ETHUSD",1756810219601,0.3112,4396.1,4396.0,2.27477758]
["bitfinex","ETHUSD",1756810223138,0.3104,4396.1,4396.0,2.27477758]
["bitfinex","ETHUSD",1756810223735,0.68386745,4396.2,4396.0,2.27477758]
["bitfinex","ETHUSD",1756810223909,0.68386745,4396.2,4396.1,2.57184352]
["bitfinex","ETHUSD",1756810224441,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810224617,0.68484875,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810226025,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810229744,0.3032,4396.3,4396.0,1.3]
["bitfinex","ETHUSD",1756810230128,0.3032,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810230767,0.3032,4396.3,4395.8,0.02]
["bitfinex","ETHUSD",1756810230768,2.27476781,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756810231062,0.1136,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810231242,0.4158,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810231442,1.338,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810234562,0.8512,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810236475,1.338,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810237559,3.61284701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810238142,4.40484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810240987,4.40404701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810241758,0.415,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810241927,0.4158,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756810242859,0.001,4396.1,4395.8,3.52345917]
["bitfinex","ETHUSD",1756810243028,0.001,4396.1,4395.9,1.52870584]
["bitfinex","ETHUSD",1756810243231,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756810243431,0.001,4396.1,4396.0,2.56589526]
["bitfinex","ETHUSD",1756810243661,0.001,4396.1,4396.0,3.50339526]
["bitfinex","ETHUSD",1756810244564,0.001,4396.1,4396.0,3.61699526]
["bitfinex","ETHUSD",1756810247979,0.001,4396.1,4396.0,3.16669526]
["bitfinex","ETHUSD",1756810248869,0.001,4396.1,4396.0,3.61699526]
["bitfinex","ETHUSD",1756810249281,0.001,4396.1,4396.0,4.33818375]
["bitfinex","ETHUSD",1756810252645,0.001,4396.1,4396.0,10.80709686]
["bitfinex","ETHUSD",1756810254151,0.001,4396.1,4396.0,12.10709686]
["bitfinex","ETHUSD",1756810254580,0.3032,4396.1,4396.0,4.40958375]
["bitfinex","ETHUSD",1756810254796,0.001,4396.1,4396.0,3.97949526]
["bitfinex","ETHUSD",1756810255389,0.001,4396.1,4396.0,2.67949526]
["bitfinex","ETHUSD",1756810255900,0.001,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1756810257058,0.001,4396.1,4396.0,2.67949526]
["bitfinex","ETHUSD",1756810257386,0.001,4396.1,4396.0,3.35236375]
["bitfinex","ETHUSD",1756810257782,0.001,4396.1,4396.0,4.26756375]
["bitfinex","ETHUSD",1756810258891,0.0002,4396.1,4396.0,4.26756375]
["bitfinex","ETHUSD",1756810259487,0.0002,4396.1,4396.0,3.35236375]
["bitfinex","ETHUSD",1756810259689,0.0002,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1756810260076,0.2866,4396.1,4396.0,2.38839526]
["bitfinex","ETHUSD",1756810260282,0.2866,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756810260477,0.2866,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756810260790,5.27484701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810260954,6.06684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810261158,7.27014701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810262260,1.9953,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810262457,3.80144701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810262867,0.4,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810263194,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810263980,0.4,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810265791,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810267884,0.4,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810272065,9.93576012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810272265,10.85266012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810272499,4.38374701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810273999,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810274198,0.4,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810274366,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810274567,0.68397503,4396.0,4395.8,1.2256]
["bitfinex","ETHUSD",1756810274768,0.68397503,4396.0,4395.9,0.9152]
["bitfinex","ETHUSD",1756810275203,0.1138,4396.1,4395.9,1.2016]
["bitfinex","ETHUSD",1756810275394,0.79773917,4396.1,4395.9,1.2016]
["bitfinex","ETHUSD",1756810275703,0.7346,4396.0,4395.8,0.024]
["bitfinex","ETHUSD",1756810276002,2.27484701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810276203,2.72304701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810276384,3.00944701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810276572,3.00864701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810277196,3.47734701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810277393,7.26934701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810280468,13.73826012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810282604,13.26956012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810285123,13.73826012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810287827,12.82136012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810288899,13.28796012,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810290130,5.38764701,4395.9,4395.8,0.3137]
["bitfinex","ETHUSD",1756810290486,5.38764701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810290487,7.40314701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810293723,7.40414701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756810294035,7.40414701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756810294438,7.40334701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756810295413,16.76329857,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756810295738,6.06726108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810295939,12.53617419,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810296137,13.75967419,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810296440,13.40437419,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810296610,6.93546108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810296810,7.02670726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810297515,6.56010726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810297708,6.27210726,4395.1,4395.0,0.7271]
["bitfinex","ETHUSD",1756810297914,6.27210726,4395.1,4395.0,1.1972]
["bitfinex","ETHUSD",1756810298239,5.48010726,4395.1,4395.0,1.1972]
["bitfinex","ETHUSD",1756810298457,0.20484618,4395.1,4395.0,1.31732]
["bitfinex","ETHUSD",1756810299443,0.20484618,4395.1,4395.0,1.1972]
["bitfinex","ETHUSD",1756810299742,5.48010726,4395.1,4395.0,0.7638]
["bitfinex","ETHUSD",1756810299945,5.48010726,4395.1,4395.0,1.1972]
["bitfinex","ETHUSD",1756810300742,0.20484618,4395.1,4395.0,1.1972]
["bitfinex","ETHUSD",1756810301957,5.76810726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810302912,6.56010726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810304717,7.02670726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810304918,6.56010726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810306947,7.02670726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810308774,7.49560726,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756810309056,6.06736462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756810311821,6.06736462,4394.9,4394.8,0.2937]
["bitfinex","ETHUSD",1756810312150,3.06656462,4394.9,4394.8,1.1972]
["bitfinex","ETHUSD",1756810313123,6.06656462,4394.9,4394.8,1.1972]
["bitfinex","ETHUSD",1756810315157,5.27456462,4394.9,4394.8,1.1972]
["bitfinex","ETHUSD",1756810316356,5.27456462,4394.9,4394.8,0.7638]
["bitfinex","ETHUSD",1756810317957,5.27456462,4394.9,4394.8,0.2937]
["bitfinex","ETHUSD",1756810318966,6.36966462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756810319962,6.06656462,4394.9,4394.8,0.3094]
["bitfinex","ETHUSD",1756810320168,3.792,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810320363,6.06736462,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810321663,6.06736462,4394.9,4394.8,0.7728]
["bitfinex","ETHUSD",1756810322783,3.0,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810322960,3.1136,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810323285,0.1136,4394.9,4394.8,1.34691]
["bitfinex","ETHUSD",1756810324250,0.1136,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810326649,0.1136,4394.9,4394.8,0.7728]
["bitfinex","ETHUSD",1756810327355,0.1136,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810327567,0.1136,4394.9,4394.8,0.7728]
["bitfinex","ETHUSD",1756810327769,0.1136,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810328567,0.1136,4394.9,4394.8,0.7728]
["bitfinex","ETHUSD",1756810328888,0.1136,4394.9,4394.8,0.3094]
["bitfinex","ETHUSD",1756810329991,0.1128,4394.9,4394.8,0.3094]
["bitfinex","ETHUSD",1756810330963,6.48326462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756810331176,6.91436462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756810331383,6.48326462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756810331788,3.1128,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810332580,6.18016462,4394.9,4394.8,0.3094]
["bitfinex","ETHUSD",1756810333667,3.1128,4394.9,4394.8,1.2241]
["bitfinex","ETHUSD",1756810334471,0.1128,4394.9,4394.8,3.84987889]
["bitfinex","ETHUSD",1756810335768,0.001,4395.4,4394.8,1.57446249]
["bitfinex","ETHUSD",1756810335994,0.1136,4395.3,4394.9,0.9147]
["bitfinex","ETHUSD",1756810336198,0.1136,4395.3,4395.2,2.58060931]
["bitfinex","ETHUSD",1756810336497,0.1136,4395.3,4395.2,4.07236984]
["bitfinex","ETHUSD",1756810340300,0.1136,4395.3,4395.2,1.79716053]
["bitfinex","ETHUSD",1756810342473,0.1136,4395.3,4395.2,1.2201]
["bitfinex","ETHUSD",1756810343897,0.1136,4395.3,4395.2,3.49530931]
["bitfinex","ETHUSD",1756810345272,0.1136,4395.3,4395.2,0.7688]
["bitfinex","ETHUSD",1756810345805,0.4167,4395.3,4394.8,0.4674]
["bitfinex","ETHUSD",1756810345991,0.1136,4395.3,4395.2,0.3054]
["bitfinex","ETHUSD",1756810346586,0.1136,4395.3,4395.2,3.49530931]
["bitfinex","ETHUSD",1756810347105,0.1136,4395.3,4395.2,1.2201]
["bitfinex","ETHUSD",1756810347677,0.1146,4395.3,4395.2,3.49530931]
["bitfinex","ETHUSD",1756810347876,0.1146,4395.3,4395.2,4.07464461]
["bitfinex","ETHUSD",1756810348276,0.1138,4395.3,4395.2,4.07464461]
["bitfinex","ETHUSD",1756810349016,0.001,4395.3,4395.2,4.07464461]
["bitfinex","ETHUSD",1756810352511,0.001,4395.3,4395.2,3.62334461]
["bitfinex","ETHUSD",1756810352815,0.001,4395.3,4395.2,4.07904461]
["bitfinex","ETHUSD",1756810353002,0.001,4395.3,4395.2,3.62334461]
["bitfinex","ETHUSD",1756810353517,0.001,4395.3,4395.2,4.07904461]
["bitfinex","ETHUSD",1756810362620,0.001,4395.3,4395.2,4.1017967]
["bitfinex","ETHUSD",1756810362824,0.001,4395.3,4395.2,5.37904461]
["bitfinex","ETHUSD",1756810365419,0.0002,4395.3,4395.2,5.37904461]
["bitfinex","ETHUSD",1756810367447,0.0002,4395.3,4395.2,8.37904461]
["bitfinex","ETHUSD",1756810367606,0.0002,4395.3,4395.2,14.84707751]
["bitfinex","ETHUSD",1756810371447,0.0002,4395.3,4395.2,21.31511041]
["bitfinex","ETHUSD",1756810374409,0.0002,4395.3,4395.2,14.84707751]
["bitfinex","ETHUSD",1756810381357,0.0002,4395.3,4395.2,21.31511041]
["bitfinex","ETHUSD",1756810382372,0.0002,4395.3,4395.2,13.62257751]
["bitfinex","ETHUSD",1756810382577,0.3052,4395.3,4395.2,13.62257751]
["bitfinex","ETHUSD",1756810382733,1.2489,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810383275,1.9320953,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810384971,1.4429953,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810385259,1.4439953,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810387271,0.9893953,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810387599,0.6849953,4395.3,4395.2,11.33955549]
["bitfinex","ETHUSD",1756810387747,0.001,4395.3,4395.2,14.33955549]
["bitfinex","ETHUSD",1756810387945,1e-08,4395.3,4395.2,14.33955549]
["bitfinex","ETHUSD",1756810389184,1e-08,4395.3,4395.2,15.63955549]
["bitfinex","ETHUSD",1756810390048,1e-08,4395.3,4395.2,8.73352259]
["bitfinex","ETHUSD",1756810390246,0.30500001,4395.3,4395.2,14.40045549]
["bitfinex","ETHUSD",1756810390773,1e-08,4395.3,4395.2,14.40045549]
["bitfinex","ETHUSD",1756810390973,0.30500001,4395.3,4395.2,13.10045549]
["bitfinex","ETHUSD",1756810391387,1e-08,4395.3,4395.2,14.70255549]
["bitfinex","ETHUSD",1756810391886,1e-08,4395.3,4395.2,15.63955549]
["bitfinex","ETHUSD",1756810392252,1e-08,4395.3,4395.2,15.20155549]
["bitfinex","ETHUSD",1756810392591,1e-08,4395.3,4395.2,15.63955549]
["bitfinex","ETHUSD",1756810393857,0.30500001,4395.3,4395.2,11.40045549]
["bitfinex","ETHUSD",1756810394056,0.30500001,4395.3,4395.2,10.15684221]
["bitfinex","ETHUSD",1756810394465,0.30500001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756810394676,0.75960001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756810395492,1.24870001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756810395653,1.24870001,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756810395858,1.24870001,4395.3,4395.1,2.2792461]
["bitfinex","ETHUSD",1756810396160,0.9437,4395.2,4395.1,2.2792461]
["bitfinex","ETHUSD",1756810396363,1.2487,4395.2,4395.1,2.2792461]
["bitfinex","ETHUSD",1756810396750,0.305,4395.2,4395.1,2.2792461]
["bitfinex","ETHUSD",1756810396955,0.09120687,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810397277,0.09120687,4395.3,4395.2,8.74324221]
["bitfinex","ETHUSD",1756810397499,0.39620687,4395.3,4395.2,8.74324221]
["bitfinex","ETHUSD",1756810398097,1e-08,4395.3,4395.2,8.74324221]
["bitfinex","ETHUSD",1756810398392,0.75960001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810398970,1.24870001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810400474,1.24870001,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756810400799,0.6019,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810401212,1.3615,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810401801,1.3615,4395.2,4395.1,2.27926108]
["bitfinex","ETHUSD",1756810403512,0.4186,4395.2,4395.1,2.27926108]
["bitfinex","ETHUSD",1756810404227,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756810408514,1e-08,4395.3,4395.2,2.5869614]
["bitfinex","ETHUSD",1756810408716,1e-08,4395.3,4395.2,3.94792148]
["bitfinex","ETHUSD",1756810408931,1e-08,4395.3,4395.2,5.00332148]
["bitfinex","ETHUSD",1756810409146,1e-08,4395.3,4395.2,4.98056939]
["bitfinex","ETHUSD",1756810409450,1e-08,4395.3,4395.2,4.53126939]
["bitfinex","ETHUSD",1756810411151,0.30150001,4395.3,4395.2,3.74976939]
["bitfinex","ETHUSD",1756810411455,0.30150001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756810418234,1e-08,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756810418738,0.00020001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810419171,0.30170001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810419534,0.00020001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810421162,0.00020001,4395.4,4395.3,2.56415755]
["bitfinex","ETHUSD",1756810421362,0.00020001,4395.4,4395.3,3.50595755]
["bitfinex","ETHUSD",1756810423275,0.00020001,4395.4,4395.3,3.05665755]
["bitfinex","ETHUSD",1756810423470,0.00020001,4395.4,4395.3,2.56415755]
["bitfinex","ETHUSD",1756810424242,0.00020001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810425362,0.30170001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810426153,0.00020001,4395.4,4395.3,2.56415755]
["bitfinex","ETHUSD",1756810428774,0.00020001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810429153,0.30170001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810430399,0.30170001,4395.4,4395.1,0.004]
["bitfinex","ETHUSD",1756810430693,0.4882,4395.3,4395.1,2.27925545]
["bitfinex","ETHUSD",1756810430874,1.2277,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810431395,4.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810431603,1.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810431797,4.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810433273,1.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810433599,4.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810435303,1.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810435802,4.3413,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810436301,1.3405,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810436976,0.8531,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756810437176,0.1136,4395.2,4395.1,3.50816108]
["bitfinex","ETHUSD",1756810437411,0.1136,4395.2,4395.1,3.73849729]
["bitfinex","ETHUSD",1756810437583,0.00020001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756810438085,0.00020001,4395.4,4395.3,3.50405755]
["bitfinex","ETHUSD",1756810439881,0.00020001,4395.4,4395.3,4.11678303]
["bitfinex","ETHUSD",1756810440218,0.00020001,4395.4,4395.3,4.1395346]
["bitfinex","ETHUSD",1756810440419,0.00020001,4395.4,4395.3,4.11678303]
["bitfinex","ETHUSD",1756810441381,0.00020001,4395.4,4395.3,3.50405755]
["bitfinex","ETHUSD",1756810454278,0.00040001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756810454479,0.11400001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756810454645,0.89220001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756810455046,0.41810001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756810455780,0.11400001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756810456075,0.00040001,4395.8,4395.7,3.95885046]
["bitfinex","ETHUSD",1756810456284,0.00040001,4395.8,4395.7,4.07245046]
["bitfinex","ETHUSD",1756810458276,0.00040001,4395.8,4395.7,3.63385046]
["bitfinex","ETHUSD",1756810458783,0.00040001,4395.8,4395.7,4.07245046]
["bitfinex","ETHUSD",1756810459673,0.00040001,4395.8,4395.7,3.63385046]
["bitfinex","ETHUSD",1756810459851,0.00040001,4395.8,4395.7,3.14685046]
["bitfinex","ETHUSD",1756810460189,0.00040001,4395.8,4395.7,2.84355046]
["bitfinex","ETHUSD",1756810460554,0.00040001,4395.8,4395.7,3.14685046]
["bitfinex","ETHUSD",1756810460766,0.00040001,4395.8,4395.7,4.93385046]
["bitfinex","ETHUSD",1756810462789,0.00040001,4395.8,4395.7,5.37245046]
["bitfinex","ETHUSD",1756810470394,0.00040001,4395.8,4395.7,8.37245046]
["bitfinex","ETHUSD",1756810470595,0.001,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756810470796,0.001,4396.2,4396.1,11.09278759]
["bitfinex","ETHUSD",1756810471110,0.001,4396.2,4396.1,12.44078759]
["bitfinex","ETHUSD",1756810471310,0.001,4396.2,4396.1,13.83195412]
["bitfinex","ETHUSD",1756810472007,0.0002,4396.2,4396.1,13.83195412]
["bitfinex","ETHUSD",1756810472878,0.0002,4396.2,4396.1,5.29876601]
["bitfinex","ETHUSD",1756810473102,0.3122,4396.2,4396.1,4.44329948]
["bitfinex","ETHUSD",1756810473307,0.7513,4396.2,4396.1,3.68834352]
["bitfinex","ETHUSD",1756810474200,0.3122,4396.2,4396.1,3.68834352]
["bitfinex","ETHUSD",1756810479889,0.0002,4396.2,4396.1,3.68834352]
["bitfinex","ETHUSD",1756810480888,0.0002,4396.2,4396.1,4.00014352]
["bitfinex","ETHUSD",1756810481083,0.0002,4396.2,4396.1,4.45264352]
["bitfinex","ETHUSD",1756810481301,0.0002,4396.2,4396.1,4.71989948]
["bitfinex","ETHUSD",1756810481922,0.0002,4396.2,4396.1,4.40809948]
["bitfinex","ETHUSD",1756810485831,0.3122,4396.2,4396.1,4.40809948]
["bitfinex","ETHUSD",1756810486032,0.3122,4396.2,4396.1,3.68834352]
["bitfinex","ETHUSD",1756810486544,0.0002,4396.2,4396.1,4.00014352]
["bitfinex","ETHUSD",1756810488527,0.0002,4396.2,4396.1,4.92274352]
["bitfinex","ETHUSD",1756810489828,0.0004,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810490123,0.0004,4396.3,4396.2,3.19729177]
["bitfinex","ETHUSD",1756810490324,0.0004,4396.3,4396.2,3.50909177]
["bitfinex","ETHUSD",1756810490727,0.0004,4396.3,4396.2,4.80909177]
["bitfinex","ETHUSD",1756810490915,0.0004,4396.3,4396.2,3.57469177]
["bitfinex","ETHUSD",1756810491121,0.3124,4396.3,4396.2,3.57469177]
["bitfinex","ETHUSD",1756810491433,0.0004,4396.3,4396.2,3.57469177]
["bitfinex","ETHUSD",1756810491809,0.0004,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810492209,0.3124,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756810493867,0.0004,4396.3,4396.2,3.06173868]
["bitfinex","ETHUSD",1756810494064,0.0004,4396.3,4396.2,4.83118458]
["bitfinex","ETHUSD",1756810494241,0.0004,4396.3,4396.2,4.94478458]
["bitfinex","ETHUSD",1756810496038,0.0004,4396.3,4396.2,6.24478458]
["bitfinex","ETHUSD",1756810497842,0.0004,4396.3,4396.2,12.71163046]
["bitfinex","ETHUSD",1756810500819,0.0004,4396.3,4396.2,15.71163046]
["bitfinex","ETHUSD",1756810501166,0.0004,4396.3,4396.2,15.80278827]
["bitfinex","ETHUSD",1756810502118,0.0004,4396.3,4396.2,22.26963415]
["bitfinex","ETHUSD",1756810502847,0.0004,4396.3,4396.2,15.80278827]
["bitfinex","ETHUSD",1756810503146,0.001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756810503333,1e-08,4396.8,4396.7,12.53327897]
["bitfinex","ETHUSD",1756810503515,1e-08,4396.8,4396.7,13.53767897]
["bitfinex","ETHUSD",1756810503712,1e-08,4396.8,4396.7,13.85407897]
["bitfinex","ETHUSD",1756810504151,1e-08,4396.8,4396.7,15.15407897]
["bitfinex","ETHUSD",1756810507450,0.01920001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756810507652,0.01920001,4397.8,4397.7,2.5013075]
["bitfinex","ETHUSD",1756810507821,0.01920001,4397.8,4397.7,10.28895338]
["bitfinex","ETHUSD",1756810508022,0.4795,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756810508222,0.02,4399.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756810508223,0.4795,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810508475,0.5931,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810508641,0.8869,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810509160,1.3532,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810509458,0.2938,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810509623,0.7601,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810510628,1.2396,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756810511596,0.7601,4399.2,4399.1,3.57319224]
["bitfinex","ETHUSD",1756810511949,0.2938,4399.2,4399.1,3.57319224]
["bitfinex","ETHUSD",1756810512382,0.4663,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756810512899,0.7601,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756810514456,0.2938,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756810514781,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756810515188,0.3138,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810515483,1.2596,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810518791,0.7801,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810519286,0.3138,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810520077,0.02,4399.8,4399.7,10.35612812]
["bitfinex","ETHUSD",1756810521085,0.3138,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810525117,0.7793,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810525332,0.313,4399.8,4399.7,3.57288224]
["bitfinex","ETHUSD",1756810526201,0.313,4399.8,4399.0,0.46]
["bitfinex","ETHUSD",1756810526202,1.2588,4399.8,4399.6,2.27293137]
["bitfinex","ETHUSD",1756810526363,0.9458,4399.7,4398.7,0.17238169]
["bitfinex","ETHUSD",1756810526706,6.46684588,4399.6,4399.0,2.27320106]
["bitfinex","ETHUSD",1756810526911,0.2938,4399.1,4399.0,2.27320106]
["bitfinex","ETHUSD",1756810527116,1.2132,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756810527673,0.758,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756810527921,0.2938,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756810528078,0.4074,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756810530682,0.4074,4399.1,4398.8,2.29332778]
["bitfinex","ETHUSD",1756810530683,0.8716,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756810530913,6.92204588,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756810531072,3.792,4398.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810531389,6.88384588,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810531770,10.80324588,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810532166,13.86905838,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810533991,20.33590426,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810534409,13.86905838,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810534727,3.3034,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810534912,3.417,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810535292,3.8812,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810536417,3.417,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810537404,3.341,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810542534,3.8052,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810542700,5.6148125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810542903,5.6140125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810543734,6.0782125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810543935,3.8044,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810544235,3.3402,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810545140,5.6140125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810545510,6.5334125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810546011,6.0782125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810546910,6.5334125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810547615,5.6140125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810548037,7.3254125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810549916,4.1322,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810550113,6.4060125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810550529,6.8702125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810550729,7.3254125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810552016,6.4060125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810552627,6.8702125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810553034,6.4060125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810554223,7.3254125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756810555431,6.0658642,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1756810555634,3.17967104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810555833,6.48307104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810556038,7.38017104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810556756,6.92497104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810557124,7.40417104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810557530,15.46642753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810560627,15.46562753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810561561,14.98642753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810564358,14.54452753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810567058,14.98452753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810567259,15.46372753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810567767,14.98452753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810567973,14.54452753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810569242,14.24112753,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756810569568,0.1136,4397.4,4397.3,1.2367]
["bitfinex","ETHUSD",1756810569868,0.1136,4397.4,4397.3,1.36037]
["bitfinex","ETHUSD",1756810570336,0.1136,4397.4,4397.3,3.63449275]
["bitfinex","ETHUSD",1756810570867,2.2736998,4398.2,4397.4,2.27405476]
["bitfinex","ETHUSD",1756810571038,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756810571230,0.1136,4397.6,4397.5,4.09757396]
["bitfinex","ETHUSD",1756810572084,0.1136,4397.6,4397.5,1.82355464]
["bitfinex","ETHUSD",1756810572285,0.1136,4397.6,4397.5,1.2327]
["bitfinex","ETHUSD",1756810577835,0.1136,4397.6,4397.5,3.50671932]
["bitfinex","ETHUSD",1756810578246,0.1136,4397.6,4397.5,1.2327]
["bitfinex","ETHUSD",1756810578457,0.1128,4397.6,4397.5,1.2327]
["bitfinex","ETHUSD",1756810578973,0.1128,4397.6,4397.5,3.50671932]
["bitfinex","ETHUSD",1756810579277,0.1128,4397.6,4397.5,4.09757051]
["bitfinex","ETHUSD",1756810579573,0.1128,4397.6,4397.5,1.82355119]
["bitfinex","ETHUSD",1756810581374,0.1128,4397.6,4397.5,4.09757051]
["bitfinex","ETHUSD",1756810583771,0.1128,4397.6,4397.5,1.82355119]
["bitfinex","ETHUSD",1756810584087,0.1128,4397.6,4397.5,1.2327]
["bitfinex","ETHUSD",1756810584684,0.1128,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756810584884,0.1138,4397.6,4397.5,1.2327]
["bitfinex","ETHUSD",1756810590297,0.1138,4397.6,4397.5,0.7863]
["bitfinex","ETHUSD",1756810590480,0.1138,4397.6,4397.5,1.2574]
["bitfinex","ETHUSD",1756810590684,0.1138,4397.6,4397.5,1.38354]
["bitfinex","ETHUSD",1756810590685,0.001,4397.6,4397.5,1.38354]
["bitfinex","ETHUSD",1756810590874,0.1146,4397.6,4397.5,1.38354]
["bitfinex","ETHUSD",1756810591070,0.1146,4397.6,4397.5,3.65755932]
["bitfinex","ETHUSD",1756810591384,0.1146,4397.6,4397.5,1.38354]
["bitfinex","ETHUSD",1756810591585,0.1146,4397.6,4397.5,1.2574]
["bitfinex","ETHUSD",1756810592186,0.1146,4397.6,4397.5,3.53141932]
["bitfinex","ETHUSD",1756810593192,0.001,4397.6,4397.5,3.53141932]
["bitfinex","ETHUSD",1756810593576,0.001,4397.6,4397.5,11.58370115]
["bitfinex","ETHUSD",1756810595182,0.001,4397.6,4397.5,3.53141932]
["bitfinex","ETHUSD",1756810595380,0.001,4397.6,4397.5,4.12373335]
["bitfinex","ETHUSD",1756810596272,0.0002,4397.6,4397.5,4.12373335]
["bitfinex","ETHUSD",1756810596778,0.0002,4397.6,4397.5,1.37861403]
["bitfinex","ETHUSD",1756810597115,0.0002,4397.6,4397.5,3.53141932]
["bitfinex","ETHUSD",1756810597482,0.0002,4397.6,4397.5,4.83141932]
["bitfinex","ETHUSD",1756810597867,0.0002,4397.6,4397.5,4.94501932]
["bitfinex","ETHUSD",1756810598710,0.0002,4397.6,4397.5,7.94501932]
["bitfinex","ETHUSD",1756810599194,0.001,4398.4,4398.3,10.32588754]
["bitfinex","ETHUSD",1756810599498,0.001,4398.4,4398.3,11.58584392]
["bitfinex","ETHUSD",1756810599698,0.001,4398.4,4398.3,12.96114392]
["bitfinex","ETHUSD",1756810599862,0.001,4398.4,4398.3,14.26114392]
["bitfinex","ETHUSD",1756810601304,0.001,4398.4,4398.3,17.26114392]
["bitfinex","ETHUSD",1756810608595,0.001,4398.4,4398.3,4.94716209]
["bitfinex","ETHUSD",1756810608793,0.001,4398.4,4398.3,5.25336209]
["bitfinex","ETHUSD",1756810609504,0.001,4398.4,4398.3,6.20886209]
["bitfinex","ETHUSD",1756810609882,0.001,4398.4,4398.3,5.25336209]
["bitfinex","ETHUSD",1756810610714,0.001,4398.4,4398.3,6.20886209]
["bitfinex","ETHUSD",1756810611594,0.001,4398.4,4398.3,12.19725261]
["bitfinex","ETHUSD",1756810612313,0.001,4398.4,4398.3,12.66835261]
["bitfinex","ETHUSD",1756810613984,0.0002,4398.4,4398.3,12.66835261]
["bitfinex","ETHUSD",1756810617724,0.2921,4398.4,4398.3,4.83356209]
["bitfinex","ETHUSD",1756810617931,0.0002,4398.4,4398.3,3.57360571]
["bitfinex","ETHUSD",1756810618233,0.0002,4398.4,4398.3,3.59634176]
["bitfinex","ETHUSD",1756810619207,0.0002,4398.4,4398.3,4.83684176]
["bitfinex","ETHUSD",1756810619426,0.0002,4398.4,4398.3,4.81410571]
["bitfinex","ETHUSD",1756810619613,0.0002,4398.4,4398.3,6.16883296]
["bitfinex","ETHUSD",1756810619824,0.0002,4398.4,4398.3,5.69533296]
["bitfinex","ETHUSD",1756810620023,0.0002,4398.4,4398.3,5.21833296]
["bitfinex","ETHUSD",1756810620234,0.2921,4398.4,4398.3,4.92833296]
["bitfinex","ETHUSD",1756810620541,0.2921,4398.4,4398.3,3.57360571]
["bitfinex","ETHUSD",1756810622158,0.0002,4398.4,4398.3,3.86360571]
["bitfinex","ETHUSD",1756810622355,0.0002,4398.4,4398.3,4.81410571]
["bitfinex","ETHUSD",1756810623016,0.2921,4398.4,4398.3,3.57360571]
["bitfinex","ETHUSD",1756810624156,0.7266,4398.4,4398.3,3.57360571]
["bitfinex","ETHUSD",1756810624643,0.7697,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1756810624847,0.9121,4398.3,4397.9,2.2738125]
["bitfinex","ETHUSD",1756810625043,0.2919,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756810625247,1.204,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756810626115,0.2919,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756810627734,0.7264,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756810628239,0.1136,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756810628565,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756810628723,0.4055,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756810629424,0.4055,4398.3,4397.9,2.27379722]
["bitfinex","ETHUSD",1756810629624,0.4055,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756810630430,0.0002,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756810630959,0.2921,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756810631856,0.2913,4398.4,4398.0,6.45949052]
["bitfinex","ETHUSD",1756810632060,0.7258,4398.4,4397.9,0.1136]
["bitfinex","ETHUSD",1756810632238,0.2913,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756810633134,0.7258,4398.4,4397.9,1.4136]
["bitfinex","ETHUSD",1756810633333,0.7258,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756810634062,1.2034,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756810635071,0.7258,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756810635576,0.2913,4398.4,4397.9,2.38740879]
["bitfinex","ETHUSD",1756810635937,0.2913,4398.4,4398.1,2.27365769]
["bitfinex","ETHUSD",1756810636166,0.4345,4398.3,4397.9,2.27380879]
["bitfinex","ETHUSD",1756810636338,0.4345,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756810636538,0.7264,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756810636967,0.2919,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756810637167,0.1136,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756810637543,0.4055,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756810640449,0.4055,4398.5,4398.3,2.27359833]
["bitfinex","ETHUSD",1756810640947,0.4055,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756810641350,0.4065,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756810643014,0.4065,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756810643254,0.9121,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810643656,0.7264,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810646259,0.2919,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810649027,1.2238,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810649431,0.7446,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810649728,0.7438,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810650409,0.2911,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810650719,1.223,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810650882,0.7438,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810651087,0.2911,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810656217,0.1146,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756810656218,0.1146,4398.5,4398.3,0.7578]
["bitfinex","ETHUSD",1756810656418,0.1136,4398.4,4398.3,2.5673723]
["bitfinex","ETHUSD",1756810656610,0.1136,4398.4,4398.3,0.2938]
["bitfinex","ETHUSD",1756810656916,0.1136,4398.4,4398.3,1.2144]
["bitfinex","ETHUSD",1756810657422,0.1136,4398.4,4398.3,3.48800571]
["bitfinex","ETHUSD",1756810657623,0.1136,4398.4,4398.3,1.2144]
["bitfinex","ETHUSD",1756810657789,0.1136,4398.4,4398.3,3.02400571]
["bitfinex","ETHUSD",1756810658192,0.1136,4398.4,4398.3,2.56740571]
["bitfinex","ETHUSD",1756810659518,0.1136,4398.4,4398.3,3.48800571]
["bitfinex","ETHUSD",1756810659905,0.1146,4398.4,4398.3,3.48800571]
["bitfinex","ETHUSD",1756810661697,0.1146,4398.4,4398.3,3.02400571]
["bitfinex","ETHUSD",1756810661905,0.1146,4398.4,4398.3,3.48800571]
["bitfinex","ETHUSD",1756810664206,0.1146,4398.4,4398.3,2.56740571]
["bitfinex","ETHUSD",1756810664407,0.1146,4398.4,4398.3,3.02400571]
["bitfinex","ETHUSD",1756810664635,0.1146,4398.4,4398.3,4.06417675]
["bitfinex","ETHUSD",1756810665210,0.1146,4398.4,4398.3,1.32657104]
["bitfinex","ETHUSD",1756810665406,0.1146,4398.4,4398.3,0.2938]
["bitfinex","ETHUSD",1756810665842,0.1146,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810666048,0.3866,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810666938,0.1146,4398.4,4398.3,2.56740571]
["bitfinex","ETHUSD",1756810667147,0.1138,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810668048,0.1138,4398.4,4398.3,2.56740571]
["bitfinex","ETHUSD",1756810670150,0.1138,4398.4,4398.3,0.2938]
["bitfinex","ETHUSD",1756810670940,0.3858,4398.4,4398.3,2.27760571]
["bitfinex","ETHUSD",1756810671255,0.3858,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810673755,2.1348,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810674115,5.9188,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810675951,5.6468,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810676359,5.9188,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810677841,5.6468,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810678235,5.6458,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810678634,5.9309,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810680536,5.9309,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810680537,5.6458,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810680855,5.6458,4398.4,4398.3,0.4674]
["bitfinex","ETHUSD",1756810681039,5.9309,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810682732,2.1479,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810682934,5.6448,4398.4,4398.3,2.58260571]
["bitfinex","ETHUSD",1756810683187,5.6448,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810683343,5.6448,4398.4,4398.3,1.2038]
["bitfinex","ETHUSD",1756810684242,5.6448,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810685050,5.644,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810686072,5.644,4398.4,4398.3,1.2038]
["bitfinex","ETHUSD",1756810686580,5.644,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810687882,1.862,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810688090,5.644,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810689059,1.862,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810689260,5.644,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810690073,5.644,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810690704,5.644,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810690987,5.644,4398.4,4398.3,0.309]
["bitfinex","ETHUSD",1756810691553,5.644,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810691778,5.644,4398.4,4398.3,2.27760571]
["bitfinex","ETHUSD",1756810692679,5.644,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810693928,5.9291,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810694216,5.644,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810694396,5.9291,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810694610,1.862,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810694792,5.643,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810694988,5.643,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810695618,5.643,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810695823,5.643,4398.4,4398.3,0.309]
["bitfinex","ETHUSD",1756810695997,5.643,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810699029,5.9281,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810700090,5.643,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756810701204,5.642,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810701510,5.642,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810702787,1.8612,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810702984,5.6412,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810703596,5.6412,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810704508,5.6412,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810706431,5.6402,4398.4,4398.3,3.47740571]
["bitfinex","ETHUSD",1756810706919,5.6402,4398.4,4398.3,1.2038]
["bitfinex","ETHUSD",1756810708093,5.6402,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810708407,5.6402,4398.4,4398.3,0.7724]
["bitfinex","ETHUSD",1756810708836,5.6402,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810710769,5.6392,4398.4,4398.3,3.04600571]
["bitfinex","ETHUSD",1756810710909,5.6392,4398.4,4398.3,3.49250571]
["bitfinex","ETHUSD",1756810711444,5.6392,4398.4,4398.3,3.62262592]
["bitfinex","ETHUSD",1756810711445,1.8612,4398.4,4398.3,3.62262592]
["bitfinex","ETHUSD",1756810711640,0.001,4398.4,4398.3,12.23638325]
["bitfinex","ETHUSD",1756810712348,0.001,4398.4,4398.3,13.53638325]
["bitfinex","ETHUSD",1756810715451,0.001,4398.4,4398.3,17.31438325]
["bitfinex","ETHUSD",1756810718050,0.001,4398.4,4398.3,5.48272592]
["bitfinex","ETHUSD",1756810718251,0.001,4398.4,4398.3,9.26072592]
["bitfinex","ETHUSD",1756810720480,0.0002,4398.4,4398.3,9.26072592]
["bitfinex","ETHUSD",1756810721771,0.0002,4398.4,4398.3,8.79332592]
["bitfinex","ETHUSD",1756810722075,0.0002,4398.4,4398.3,9.23982592]
["bitfinex","ETHUSD",1756810729082,0.0002,4398.4,4398.3,8.79232592]
["bitfinex","ETHUSD",1756810729279,0.0002,4398.4,4398.3,9.23882592]
["bitfinex","ETHUSD",1756810731500,0.0002,4398.4,4398.3,12.23882592]
["bitfinex","ETHUSD",1756810731797,0.0002,4398.4,4398.3,20.29148325]
["bitfinex","ETHUSD",1756810732968,0.0002,4398.4,4398.3,16.51648325]
["bitfinex","ETHUSD",1756810733186,0.0002,4398.4,4398.3,11.04482592]
["bitfinex","ETHUSD",1756810733499,0.0002,4398.4,4398.3,17.50439467]
["bitfinex","ETHUSD",1756810733799,0.0002,4398.4,4398.3,17.78949467]
["bitfinex","ETHUSD",1756810733972,0.0002,4398.4,4398.3,18.73409467]
["bitfinex","ETHUSD",1756810736802,0.0002,4398.4,4398.3,18.73309467]
["bitfinex","ETHUSD",1756810737201,0.0002,4398.4,4398.3,14.95709467]
["bitfinex","ETHUSD",1756810737503,0.0002,4398.4,4398.3,18.73309467]
["bitfinex","ETHUSD",1756810738607,0.0004,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756810739102,0.2965,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756810739902,0.7443,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756810740405,0.2965,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756810747321,0.7443,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756810747490,0.2965,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756810750121,0.2965,4398.9,4398.8,2.39094727]
["bitfinex","ETHUSD",1756810751726,0.0004,4398.9,4398.8,2.39094727]
["bitfinex","ETHUSD",1756810752414,0.0004,4398.9,4398.8,2.69734727]
["bitfinex","ETHUSD",1756810753013,0.0004,4398.9,4398.8,3.18664727]
["bitfinex","ETHUSD",1756810753728,0.0004,4398.9,4398.8,2.69734727]
["bitfinex","ETHUSD",1756810756125,0.0006,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756810756631,0.0006,4399.3,4399.2,3.51894057]
["bitfinex","ETHUSD",1756810756926,0.0006,4399.3,4399.2,3.61005685]
["bitfinex","ETHUSD",1756810757101,0.0006,4399.3,4399.2,2.57954057]
["bitfinex","ETHUSD",1756810757425,0.0006,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756810757632,0.2967,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756810761436,0.0006,4399.3,4399.2,2.57954057]
["bitfinex","ETHUSD",1756810761732,0.0006,4399.3,4399.2,3.51894057]
["bitfinex","ETHUSD",1756810762043,0.0006,4399.3,4399.2,2.57954057]
["bitfinex","ETHUSD",1756810763054,0.0006,4399.3,4399.2,3.06884057]
["bitfinex","ETHUSD",1756810763219,0.0006,4399.3,4399.2,3.72914057]
["bitfinex","ETHUSD",1756810763638,0.0006,4399.3,4399.2,4.17924057]
["bitfinex","ETHUSD",1756810765452,0.0006,4399.3,4399.2,6.00046242]
["bitfinex","ETHUSD",1756810767947,0.0006,4399.3,4399.2,4.17924057]
["bitfinex","ETHUSD",1756810768342,0.0006,4399.3,4399.2,3.72914057]
["bitfinex","ETHUSD",1756810768745,0.0006,4399.3,4399.2,4.19094057]
["bitfinex","ETHUSD",1756810769331,0.0006,4399.3,4399.2,4.53984057]
["bitfinex","ETHUSD",1756810769828,0.3047,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810771759,0.7412,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810772066,0.3047,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810773765,0.3039,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810776666,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810777171,0.3051,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810777867,0.7416,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810778065,0.3051,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810778881,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810779564,0.3051,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810780479,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810782100,0.001,4399.4,4399.3,2.5645889]
["bitfinex","ETHUSD",1756810782458,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810783404,0.3051,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810784205,7.79396875,4399.4,4399.2,0.6603]
["bitfinex","ETHUSD",1756810784413,0.4187,4399.4,4399.2,2.93340509]
["bitfinex","ETHUSD",1756810784572,0.1146,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810784783,0.1146,4399.4,4399.2,2.93342374]
["bitfinex","ETHUSD",1756810784977,4.0771,4399.3,4399.2,2.93342374]
["bitfinex","ETHUSD",1756810785509,4.0771,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810789212,0.1146,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810789509,3.8876,4399.4,4399.3,3.2340889]
["bitfinex","ETHUSD",1756810789674,3.8876,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810789675,0.001,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810789877,3.774,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810790511,3.774,4399.4,4399.3,3.0637889]
["bitfinex","ETHUSD",1756810791323,3.774,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810791504,0.0002,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810791828,3.7732,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810792922,3.7732,4399.4,4399.3,3.0637889]
["bitfinex","ETHUSD",1756810793118,3.7732,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810794226,4.0773,4399.4,4399.2,2.93343837]
["bitfinex","ETHUSD",1756810794435,4.0773,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810794626,4.0773,4399.4,4399.2,2.93342595]
["bitfinex","ETHUSD",1756810796340,0.0002,4399.4,4399.3,3.0637889]
["bitfinex","ETHUSD",1756810796556,3.7732,4399.4,4399.3,3.5255889]
["bitfinex","ETHUSD",1756810798784,0.0002,4399.4,4399.3,3.0637889]
["bitfinex","ETHUSD",1756810798925,3.7742,4399.4,4399.3,3.0637889]
["bitfinex","ETHUSD",1756810800075,3.7742,4399.4,4399.3,3.5300889]
["bitfinex","ETHUSD",1756810800274,3.7742,4399.4,4399.3,3.0637889]
["bitfinex","ETHUSD",1756810800494,0.0002,4399.4,4399.3,4.18820591]
["bitfinex","ETHUSD",1756810800642,0.0002,4399.4,4399.3,7.98393679]
["bitfinex","ETHUSD",1756810800844,0.0202,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756810801042,0.0202,4399.8,4399.7,2.50017046]
["bitfinex","ETHUSD",1756810801261,0.0202,4399.8,4399.7,5.03657046]
["bitfinex","ETHUSD",1756810801474,0.0202,4399.8,4399.7,5.69057046]
["bitfinex","ETHUSD",1756810801676,0.0202,4399.8,4399.7,5.80417046]
["bitfinex","ETHUSD",1756810802381,0.324,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756810802547,0.8775,4399.8,4399.2,3.0470316]
["bitfinex","ETHUSD",1756810802880,0.81715962,4399.8,4399.3,0.4663]
["bitfinex","ETHUSD",1756810803075,0.81715962,4399.8,4399.7,2.57338224]
["bitfinex","ETHUSD",1756810803377,0.81715962,4399.8,4399.7,3.84153797]
["bitfinex","ETHUSD",1756810803378,0.0202,4399.8,4399.7,3.84153797]
["bitfinex","ETHUSD",1756810804075,0.0202,4399.8,4399.7,3.37523797]
["bitfinex","ETHUSD",1756810804281,0.324,4399.8,4399.2,1.34358491]
["bitfinex","ETHUSD",1756810804462,3.777,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810804640,4.0819,4399.7,4399.5,2.2729721]
["bitfinex","ETHUSD",1756810805046,4.0819,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810806575,0.3049,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810806872,4.0839,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810808276,4.0829,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810808785,4.0829,4399.7,4399.4,2.27299863]
["bitfinex","ETHUSD",1756810809074,4.0829,4399.7,4399.3,2.27305304]
["bitfinex","ETHUSD",1756810809279,4.5209,4399.7,4399.4,2.27302909]
["bitfinex","ETHUSD",1756810809646,4.0821,4399.7,4399.3,2.27307708]
["bitfinex","ETHUSD",1756810809842,0.4388,4399.6,4399.3,2.27307708]
["bitfinex","ETHUSD",1756810810179,0.4388,4399.6,4399.2,0.7739]
["bitfinex","ETHUSD",1756810810180,0.3049,4399.4,4399.2,0.7739]
["bitfinex","ETHUSD",1756810810561,0.3049,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810810766,4.0829,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810811572,0.68335963,4399.7,4399.5,2.27298354]
["bitfinex","ETHUSD",1756810811873,4.0819,4399.6,4399.3,2.27308534]
["bitfinex","ETHUSD",1756810812109,4.0819,4399.6,4399.3,2.27308731]
["bitfinex","ETHUSD",1756810812347,4.0819,4399.6,4399.2,0.7739]
["bitfinex","ETHUSD",1756810812521,0.438,4399.5,4399.2,0.6603]
["bitfinex","ETHUSD",1756810812708,0.4185,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810812879,4.1965,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810814518,4.6345,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810814682,4.1965,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810814881,4.6345,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810815107,5.2948,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810815686,4.8568,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810815888,1.0788,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810816113,4.8568,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810818936,11.0462889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810819099,8.2958,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810819302,4.5539,4399.3,4399.2,3.23394057]
["bitfinex","ETHUSD",1756810819505,4.5539,4399.3,4399.2,1.8967]
["bitfinex","ETHUSD",1756810819937,4.5539,4399.3,4399.2,4.16984057]
["bitfinex","ETHUSD",1756810820437,4.5539,4399.3,4399.2,3.70354057]
["bitfinex","ETHUSD",1756810820742,4.5539,4399.3,4399.2,4.16984057]
["bitfinex","ETHUSD",1756810821108,4.5539,4399.3,4399.2,3.70354057]
["bitfinex","ETHUSD",1756810821309,4.5539,4399.3,4399.2,1.4304]
["bitfinex","ETHUSD",1756810822410,4.8569,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810822630,4.8569,4399.3,4399.2,0.9608]
["bitfinex","ETHUSD",1756810822631,4.5539,4399.3,4399.2,0.9608]
["bitfinex","ETHUSD",1756810822831,4.5539,4399.3,4399.2,1.8967]
["bitfinex","ETHUSD",1756810823042,0.7739,4399.3,4399.2,4.16984057]
["bitfinex","ETHUSD",1756810823248,3.8936,4399.3,4399.2,4.16984057]
["bitfinex","ETHUSD",1756810823939,3.8936,4399.3,4399.2,0.9608]
["bitfinex","ETHUSD",1756810824140,3.8936,4399.3,4399.2,3.70354057]
["bitfinex","ETHUSD",1756810824337,3.78,4399.3,4399.2,4.16984057]
["bitfinex","ETHUSD",1756810825016,0.001,4399.7,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810825351,3.781,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756810825533,3.781,4399.6,4399.5,3.50938556]
["bitfinex","ETHUSD",1756810826608,3.782,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810826812,3.782,4399.7,4399.6,2.5734339]
["bitfinex","ETHUSD",1756810827044,3.782,4399.7,4399.6,3.4790339]
["bitfinex","ETHUSD",1756810827626,3.782,4399.7,4399.6,4.06559585]
["bitfinex","ETHUSD",1756810829233,3.782,4399.7,4399.6,3.4790339]
["bitfinex","ETHUSD",1756810829429,4.5248,4399.7,4399.4,0.1136]
["bitfinex","ETHUSD",1756810829646,0.1136,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756810829966,0.001,4399.7,4399.6,2.5741339]
["bitfinex","ETHUSD",1756810830166,2.814,4399.7,4399.6,2.5741339]
["bitfinex","ETHUSD",1756810831469,3.1117,4399.7,4399.2,0.7739]
["bitfinex","ETHUSD",1756810831642,0.4443,4399.6,4399.3,2.27305095]
["bitfinex","ETHUSD",1756810831849,0.2992,4399.4,4399.3,2.27305095]
["bitfinex","ETHUSD",1756810832153,4.0812,4399.4,4399.3,2.27305095]
["bitfinex","ETHUSD",1756810832937,3.782,4399.4,4399.3,2.27305095]
["bitfinex","ETHUSD",1756810833472,3.782,4399.4,4399.3,2.57425095]
["bitfinex","ETHUSD",1756810834339,3.782,4399.4,4399.3,3.03915095]
["bitfinex","ETHUSD",1756810834569,3.782,4399.4,4399.3,3.47985095]
["bitfinex","ETHUSD",1756810835166,4.0912,4399.4,4399.2,3.04703074]
["bitfinex","ETHUSD",1756810835499,4.5706,4399.4,4399.2,0.6603]
["bitfinex","ETHUSD",1756810835637,0.4329,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810835841,0.9123,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810836078,0.7421,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810839752,0.3092,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810839949,3.782,4399.3,4399.2,1.8671]
["bitfinex","ETHUSD",1756810840177,3.782,4399.3,4399.2,3.23464057]
["bitfinex","ETHUSD",1756810840480,4.0789,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810841252,4.0789,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810841647,4.0789,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810842186,4.0809,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810842373,4.0809,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810842976,3.784,4399.3,4399.2,2.93344057]
["bitfinex","ETHUSD",1756810844603,1.748,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810844807,5.5312,4399.4,4399.3,3.1786889]
["bitfinex","ETHUSD",1756810844995,5.5312,4399.4,4399.3,3.4798889]
["bitfinex","ETHUSD",1756810845190,5.5312,4399.4,4399.3,0.7661]
["bitfinex","ETHUSD",1756810845506,5.5312,4399.4,4399.3,2.5742889]
["bitfinex","ETHUSD",1756810845687,5.5312,4399.4,4399.3,0.3012]
["bitfinex","ETHUSD",1756810846010,5.8281,4399.4,4399.2,2.93343617]
["bitfinex","ETHUSD",1756810846991,5.5312,4399.4,4399.2,2.93343617]
["bitfinex","ETHUSD",1756810847191,5.5312,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810847597,5.5312,4399.4,4399.2,2.93342982]
["bitfinex","ETHUSD",1756810848374,5.5312,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756810848575,5.8295,4399.4,4399.2,0.6603]
["bitfinex","ETHUSD",1756810849078,11.24552069,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810849418,15.69782069,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810849709,15.99762069,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810850476,7.9482889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810850810,15.99762069,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810852303,19.78162069,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810855610,18.19571664,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810858123,17.27161664,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810860420,13.30241664,4399.3,4399.2,0.946]
["bitfinex","ETHUSD",1756810860635,3.7739,4399.3,4399.2,1.8729]
["bitfinex","ETHUSD",1756810860924,7.5579,4399.3,4399.2,1.8729]
["bitfinex","ETHUSD",1756810861127,4.5579,4399.3,4399.2,1.8729]
["bitfinex","ETHUSD",1756810861439,3.8976,4399.3,4399.2,4.14604057]
["bitfinex","ETHUSD",1756810861593,3.8976,4399.3,4399.2,4.78837268]
["bitfinex","ETHUSD",1756810862523,3.8976,4399.3,4399.2,2.51523211]
["bitfinex","ETHUSD",1756810862686,3.8968,4399.3,4399.2,2.51523211]
["bitfinex","ETHUSD",1756810863826,3.8968,4399.3,4399.2,4.78837268]
["bitfinex","ETHUSD",1756810864126,3.8968,4399.3,4399.2,2.51523211]
["bitfinex","ETHUSD",1756810864419,3.8968,4399.3,4399.2,1.8729]
["bitfinex","ETHUSD",1756810865722,4.1745,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810866291,3.8968,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810866518,0.1128,4399.3,4399.2,1.8729]
["bitfinex","ETHUSD",1756810866723,3.8958,4399.3,4399.2,4.33373057]
["bitfinex","ETHUSD",1756810866909,3.8978,4399.3,4399.2,4.33373057]
["bitfinex","ETHUSD",1756810867113,0.1128,4399.3,4399.2,4.33373057]
["bitfinex","ETHUSD",1756810867294,0.001,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756810867726,0.001,4399.7,4399.6,3.4855339]
["bitfinex","ETHUSD",1756810867926,0.001,4399.7,4399.6,4.06138767]
["bitfinex","ETHUSD",1756810868428,0.001,4399.7,4399.6,4.17498767]
["bitfinex","ETHUSD",1756810872466,3.786,4399.7,4399.6,4.17498767]
["bitfinex","ETHUSD",1756810873468,3.786,4399.7,4399.6,0.3993]
["bitfinex","ETHUSD",1756810873777,4.0637,4399.7,4399.4,1.3]
["bitfinex","ETHUSD",1756810874153,4.0637,4399.7,4399.4,3.5730341]
["bitfinex","ETHUSD",1756810874471,3.786,4399.7,4399.4,2.7341341]
["bitfinex","ETHUSD",1756810874766,0.2795,4399.5,4399.2,0.6603]
["bitfinex","ETHUSD",1756810874967,0.1136,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810875777,0.395,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810877138,4.182,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810877677,4.183,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810879559,3.9016,4399.3,4399.2,1.8729]
["bitfinex","ETHUSD",1756810880181,3.9006,4399.3,4399.2,1.4118]
["bitfinex","ETHUSD",1756810880384,3.8998,4399.3,4399.2,1.4118]
["bitfinex","ETHUSD",1756810880782,3.8998,4399.3,4399.2,0.946]
["bitfinex","ETHUSD",1756810881002,4.1829,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810881173,3.8998,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810883298,0.1138,4399.3,4399.2,0.946]
["bitfinex","ETHUSD",1756810883609,3.8998,4399.3,4399.2,1.4118]
["bitfinex","ETHUSD",1756810885894,3.8998,4399.3,4399.2,0.946]
["bitfinex","ETHUSD",1756810886095,4.1775,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810886276,3.8998,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810887402,3.8988,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810892733,4.1783,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810894602,11.1664889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810894807,10.2433889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810895006,7.9703,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810895231,10.2433889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810898241,10.2425889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810898444,6.4575889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810898620,11.1646889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810899637,17.62811664,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810899841,11.1646889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810901643,7.3806889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810901847,11.1636889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810902420,6.9183889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810902621,11.1636889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810902820,11.0516889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810904013,17.51511664,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810904642,11.0516889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810904945,10.1285889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810905361,10.5908889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810908527,6.8078889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810908732,10.5908889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810909661,10.1285889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810910832,10.1275889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810912036,6.0660889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810912237,9.8490889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810912777,10.1304889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810913084,10.2440889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810915193,10.7045889,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810915493,18.75862187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810915870,18.75782187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810916266,18.29632187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810921798,18.95662187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810922804,19.41362187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810922962,18.95662187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810923162,19.41362187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810923580,18.95662187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810924884,19.41362187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810925059,18.95662187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810925393,15.17462187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810925597,18.95562187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810928767,18.67422187,4399.3,4399.2,0.9578]
["bitfinex","ETHUSD",1756810930670,18.67422187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810932784,18.95952187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810933705,18.95872187,4399.3,4399.2,0.6603]
["bitfinex","ETHUSD",1756810934009,3.06514057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756810934195,4.26525283,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756810934395,4.55055283,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756810935611,7.81343411,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756810937573,8.16936172,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756810940106,13.63536172,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756810940513,13.27943411,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756810940678,3.06529559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810940879,18.01392856,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810941206,19.23512856,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810941779,18.75572856,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810943127,18.29922856,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810943728,18.65515344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810945194,14.87415344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810945390,18.65415344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810951327,18.65335344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810952951,18.36805344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810954319,18.65505344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810955039,19.08785344,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756810955440,6.06534727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1756810955653,3.06555401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756810955849,20.06868698,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756810956259,20.76436826,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756810956425,21.02858052,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756810956857,3.0657608,4398.0,4397.5,0.4919]
["bitfinex","ETHUSD",1756810957021,17.89879377,4398.0,4397.5,0.4919]
["bitfinex","ETHUSD",1756810957222,18.43207853,4398.0,4397.5,0.4919]
["bitfinex","ETHUSD",1756810957451,18.12357853,4398.0,4397.6,0.4396]
["bitfinex","ETHUSD",1756810958063,18.61547853,4398.0,4397.6,0.4396]
["bitfinex","ETHUSD",1756810958357,18.61647853,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810959664,18.61647853,4398.0,4397.9,0.7985]
["bitfinex","ETHUSD",1756810959966,18.61647853,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810959967,10.4512608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810969183,0.4919,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810969385,0.1136,4398.0,4397.9,1.36431]
["bitfinex","ETHUSD",1756810969687,6.8936,4398.0,4397.9,1.36431]
["bitfinex","ETHUSD",1756810969991,3.1136,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810970195,9.1683608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810970551,6.8946,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810970760,9.1683608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810975010,9.1673608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810975590,15.63288547,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810975806,13.35912467,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810976023,15.63288547,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810976521,13.35912467,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810976710,6.8926,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810976908,9.1663608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810980220,6.8926,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810980442,9.1663608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810983647,5.3873608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810983840,9.1663608,4398.0,4397.9,1.2381]
["bitfinex","ETHUSD",1756810984446,10.2466608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810984948,10.7491608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810985447,11.6633608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810985815,11.1839608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810986017,7.4049608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810986219,11.1839608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810987045,11.1831608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810987746,10.7483608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810989655,6.9693608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810989861,10.4600608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810990058,10.7483608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810990249,11.1831608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810990564,10.7483608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810992165,10.4600608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756810992363,10.4608608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756810994271,10.4608608,4398.0,4397.9,0.2898]
["bitfinex","ETHUSD",1756810994766,10.7491608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810994967,11.1839608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810995177,12.9329608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810995338,12.4981608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810995544,12.9329608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810996163,8.7191608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810996368,12.4981608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810996875,8.4308608,4398.0,4397.9,0.2898]
["bitfinex","ETHUSD",1756810997069,12.2098608,4398.0,4397.9,0.2898]
["bitfinex","ETHUSD",1756810997662,12.4991608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810998342,12.2108608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810998541,12.4991608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810999275,8.4318608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810999469,12.2108608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756810999653,12.4991608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811000674,12.2108608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811001344,12.2108608,4398.0,4397.9,0.2898]
["bitfinex","ETHUSD",1756811001952,12.2108608,4398.0,4397.9,0.7883]
["bitfinex","ETHUSD",1756811002149,12.2108608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811003474,8.4318608,4398.0,4397.9,0.2898]
["bitfinex","ETHUSD",1756811003674,12.2108608,4398.0,4397.9,0.7883]
["bitfinex","ETHUSD",1756811003976,6.1581,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811004177,9.4346,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811004576,11.7083608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811004778,11.7075608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811007858,7.9285608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811008049,11.7075608,4398.0,4397.9,1.2433]
["bitfinex","ETHUSD",1756811010189,1.8636,4398.0,4397.9,1.37003]
["bitfinex","ETHUSD",1756811010354,5.6426,4398.0,4397.9,3.6438425]
["bitfinex","ETHUSD",1756811010549,5.6426,4398.0,4397.9,1.37003]
["bitfinex","ETHUSD",1756811010790,5.6426,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811010791,12.10812467,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811011055,18.44328547,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811011749,18.91558547,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811012061,19.00676135,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811012671,19.48416135,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811012879,19.48516135,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811014566,25.95068602,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811014967,19.48516135,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811015161,14.75546135,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811015380,18.53546135,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811016697,18.53546135,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811016698,4.95477588,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811016867,8.6456,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811017055,9.4376,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811017788,6.4376,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811017994,8.7113608,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811018196,6.4376,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811018492,11.7113608,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811019392,11.7113608,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811019695,12.0095608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811019894,12.4533608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811020059,8.2275608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811020392,12.4533608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811020780,12.54453897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811020969,13.02193897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811021166,12.10073897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811021368,12.10173897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811021559,19.04466364,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811021764,13.02293897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811022003,12.54553897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811022396,11.80273897,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811022582,11.80273897,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811022763,11.80273897,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811023495,4.95397817,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811023801,1.7492,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811024000,5.5332,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811025067,1.7492,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811025266,5.5342,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811028493,7.8079608,4398.0,4397.9,0.41891]
["bitfinex","ETHUSD",1756811028698,5.5342,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811029007,7.8079608,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811029300,5.5342,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811030198,5.5342,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811030407,7.8079608,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811031382,5.5342,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811031606,7.8079608,4398.0,4397.9,0.2961]
["bitfinex","ETHUSD",1756811032286,5.5342,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811032719,7.8079608,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811032917,7.8079608,4398.0,4397.9,0.7511]
["bitfinex","ETHUSD",1756811033324,5.5342,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811033822,1.7492,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811034125,5.5342,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811034318,1.7492,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811034623,5.5332,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811040430,5.5324,4398.0,4397.9,1.32691]
["bitfinex","ETHUSD",1756811040631,5.5324,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811041498,1.7484,4398.0,4397.9,1.2041]
["bitfinex","ETHUSD",1756811041698,5.5314,4398.0,4397.9,3.4779125]
["bitfinex","ETHUSD",1756811041901,5.645,4398.0,4397.9,3.4779125]
["bitfinex","ETHUSD",1756811042137,1.7484,4398.0,4397.9,3.4779125]
["bitfinex","ETHUSD",1756811042332,5.5314,4398.0,4397.9,4.06912783]
["bitfinex","ETHUSD",1756811043551,3.784,4398.0,4397.9,4.06912783]
["bitfinex","ETHUSD",1756811046247,0.001,4398.0,4397.9,4.06912783]
["bitfinex","ETHUSD",1756811046547,3.784,4398.0,4397.9,4.06912783]
["bitfinex","ETHUSD",1756811048554,0.001,4398.0,4397.9,4.06912783]
["bitfinex","ETHUSD",1756811050762,0.001,4398.0,4397.9,3.61612783]
["bitfinex","ETHUSD",1756811051257,0.001,4398.0,4397.9,4.07182783]
["bitfinex","ETHUSD",1756811051825,0.001,4398.0,4397.9,3.16112783]
["bitfinex","ETHUSD",1756811052057,0.2775,4398.0,4397.9,0.59521533]
["bitfinex","ETHUSD",1756811052221,0.2775,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811053129,0.7428,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811053528,7.2740608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756811056158,5.3698125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811056462,7.2324125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811056667,8.4399125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811057926,8.4391125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811058731,13.0141125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811058935,13.27699378,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811060027,13.54120604,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811060736,13.27699378,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811060966,13.0141125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756811062267,13.0141125,4397.9,4397.5,0.004]
["bitfinex","ETHUSD",1756811062268,3.06596761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756811062573,18.01950275,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756811062869,19.22700275,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756811063448,19.31819277,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756811064259,19.31819277,4397.6,4397.3,1e-08]
["bitfinex","ETHUSD",1756811064260,3.06607104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756811064583,6.06622619,4397.1,4396.6,0.004]
["bitfinex","ETHUSD",1756811064789,12.01032619,4397.1,4396.6,0.004]
["bitfinex","ETHUSD",1756811065091,12.92032619,4397.1,4396.6,0.004]
["bitfinex","ETHUSD",1756811065385,13.18320747,4397.1,4396.6,0.004]
["bitfinex","ETHUSD",1756811066093,6.32915919,4397.0,4396.6,0.004]
["bitfinex","ETHUSD",1756811066389,14.38509433,4397.0,4396.6,0.004]
["bitfinex","ETHUSD",1756811066713,15.59259433,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1756811069340,15.59259433,4397.0,4396.6,0.004]
["bitfinex","ETHUSD",1756811069341,6.06643309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756811069509,10.11431437,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756811069691,11.42491437,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756811072444,11.1224717,4396.5,4395.6,0.004]
["bitfinex","ETHUSD",1756811072745,23.3764717,4396.5,4395.6,0.004]
["bitfinex","ETHUSD",1756811072897,24.92961009,4396.5,4395.6,0.004]
["bitfinex","ETHUSD",1756811073225,6.06669177,4396.2,4395.6,0.004]
["bitfinex","ETHUSD",1756811073446,14.12278215,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756811073608,18.32458215,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756811073796,18.87606421,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756811074195,18.79235519,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756811074403,6.06689876,4395.8,4395.6,1e-08]
["bitfinex","ETHUSD",1756811074651,9.85695051,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811074931,10.59905051,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811075129,10.61415051,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811075343,10.89409845,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811075503,10.45419845,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811075704,10.45339845,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811081234,10.45339845,4395.7,4395.6,0.76850001]
["bitfinex","ETHUSD",1756811081235,9.85595051,4395.7,4395.6,0.76850001]
["bitfinex","ETHUSD",1756811081437,9.85595051,4395.7,4395.6,1.23410001]
["bitfinex","ETHUSD",1756811082843,11.34789845,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811083045,11.64430408,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811083817,10.73310408,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811085013,11.30290408,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811085646,11.65911722,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811086036,11.20291722,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811086431,18.28291722,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811089546,17.34559845,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756811090956,17.34559845,4395.7,4395.1,1e-08]
["bitfinex","ETHUSD",1756811090957,6.06720931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756811091144,12.20066288,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756811091342,12.94256288,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756811091652,6.06736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756811091862,18.2103477,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756811092172,18.4994477,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756811092828,0.792,4394.2,4393.8,0.9615]
["bitfinex","ETHUSD",1756811093049,14.12381761,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811093257,17.91581761,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811093581,17.91501761,4393.9,4393.8,0.7885]
["bitfinex","ETHUSD",1756811093765,17.91501761,4393.9,4393.8,1.2541]
["bitfinex","ETHUSD",1756811093973,17.91501761,4393.9,4393.8,0.7885]
["bitfinex","ETHUSD",1756811094151,17.91501761,4393.9,4393.8,1.2541]
["bitfinex","ETHUSD",1756811094992,17.91501761,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811095147,17.91501761,4393.9,4393.8,0.3126]
["bitfinex","ETHUSD",1756811095742,18.20071761,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811095946,18.49576555,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811096955,14.41806555,4393.9,4393.8,0.7947]
["bitfinex","ETHUSD",1756811097161,17.91701761,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811097467,16.34115154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811098401,16.34115154,4393.9,4393.8,0.7947]
["bitfinex","ETHUSD",1756811098603,16.34115154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811098903,12.54715154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811099086,16.34115154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811099566,12.54715154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811099769,16.34115154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811100307,16.65095154,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811100507,16.94599948,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756811100665,12.84219948,4393.9,4393.8,0.3257]
["bitfinex","ETHUSD",1756811100866,16.63619948,4393.9,4393.8,0.3257]
["bitfinex","ETHUSD",1756811101067,16.74979948,4393.9,4393.8,0.3257]
["bitfinex","ETHUSD",1756811101784,12.66075154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811101970,16.45475154,4393.9,4393.8,1.2652]
["bitfinex","ETHUSD",1756811102382,16.45475154,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811102578,9.97468247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811103093,9.97468247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811103270,9.97468247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811103472,6.06708247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811103834,3.06708247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811104101,6.86208247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811104467,9.86208247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811105566,9.86208247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811105966,10.15713041,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811106267,9.86208247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811106480,9.86208247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811107297,6.06708247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811107597,9.86308247,4393.9,4393.8,0.7987]
["bitfinex","ETHUSD",1756811108321,9.86308247,4393.9,4393.8,1.2692]
["bitfinex","ETHUSD",1756811109288,9.86308247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811109489,9.86308247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811109797,9.86308247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811110710,9.86308247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811111215,9.86228247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811111414,9.86228247,4393.9,4393.8,0.3297]
["bitfinex","ETHUSD",1756811111791,10.14518247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811112402,10.4415881,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811112597,10.73663604,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811112799,11.67133604,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756811113002,19.02827962,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756811113294,3.06834873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756811113495,18.4947178,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756811114422,3.0,4392.9,4392.1,0.469]
["bitfinex","ETHUSD",1756811114621,3.792,4392.5,4392.1,0.469]
["bitfinex","ETHUSD",1756811114825,6.06876335,4392.2,4392.1,0.469]
["bitfinex","ETHUSD",1756811115011,3.06891887,4391.9,4390.9,2.27742408]
["bitfinex","ETHUSD",1756811115215,6.87191887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756811115416,6.87191887,4391.9,4391.8,0.3257]
["bitfinex","ETHUSD",1756811115728,6.87191887,4391.9,4391.8,1.2652]
["bitfinex","ETHUSD",1756811116725,13.35198794,4391.9,4391.8,1.2652]
["bitfinex","ETHUSD",1756811117588,13.35198794,4391.9,4391.8,0.3257]
["bitfinex","ETHUSD",1756811117820,16.63488794,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756811118004,16.35198794,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756811118218,16.35198794,4391.9,4391.8,0.3257]
["bitfinex","ETHUSD",1756811121151,16.35198794,4391.9,4391.8,0.7962]
["bitfinex","ETHUSD",1756811121430,16.35198794,4391.9,4391.8,1.2652]
["bitfinex","ETHUSD",1756811121598,6.06891887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811121928,9.87091887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811122300,6.06891887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811122500,9.87191887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811123122,6.06891887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811123331,9.87191887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811123535,6.06891887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811123725,9.87091887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811124246,11.62191887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811124440,11.73551887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811129014,11.73471887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811130746,7.93271887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811130949,11.73371887,4391.9,4391.8,1.2692]
["bitfinex","ETHUSD",1756811134448,11.73371887,4391.9,4391.8,1.39612]
["bitfinex","ETHUSD",1756811134449,1.8646,4391.9,4391.8,1.39612]
["bitfinex","ETHUSD",1756811134752,5.6646,4391.9,4391.8,3.67309071]
["bitfinex","ETHUSD",1756811134937,0.1136,4391.9,4391.8,3.67309071]
["bitfinex","ETHUSD",1756811135136,3.9146,4391.9,4391.8,3.69586041]
["bitfinex","ETHUSD",1756811136052,3.801,4391.9,4391.8,3.67309071]
["bitfinex","ETHUSD",1756811136248,1.752,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756811136456,5.554,4392.3,4392.2,3.96952624]
["bitfinex","ETHUSD",1756811137152,5.554,4392.3,4392.2,1.69276289]
["bitfinex","ETHUSD",1756811137351,5.554,4392.3,4392.2,3.96952624]
["bitfinex","ETHUSD",1756811140344,5.554,4392.3,4392.2,1.2374]
["bitfinex","ETHUSD",1756811140553,5.554,4392.3,4392.2,3.51416335]
["bitfinex","ETHUSD",1756811141452,5.555,4392.3,4392.2,3.51416335]
["bitfinex","ETHUSD",1756811146155,5.552,4392.3,4392.2,3.51416335]
["bitfinex","ETHUSD",1756811146748,5.5512,4392.3,4392.2,3.51416335]
["bitfinex","ETHUSD",1756811146946,5.5512,4392.3,4392.2,4.0932657]
["bitfinex","ETHUSD",1756811148069,5.5502,4392.3,4392.2,4.0932657]
["bitfinex","ETHUSD",1756811151067,5.5502,4392.3,4392.2,4.11603333]
["bitfinex","ETHUSD",1756811151434,5.5502,4392.3,4392.2,4.0932657]
["bitfinex","ETHUSD",1756811152066,5.5502,4392.3,4392.2,3.6200657]
["bitfinex","ETHUSD",1756811152258,5.5502,4392.3,4392.2,3.04096335]
["bitfinex","ETHUSD",1756811153750,5.5502,4392.3,4392.2,0.7642]
["bitfinex","ETHUSD",1756811153950,5.8594,4392.3,4392.1,2.2768123]
["bitfinex","ETHUSD",1756811154270,5.8594,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756811154571,5.5502,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756811154766,5.5502,4392.3,4392.2,2.58156335]
["bitfinex","ETHUSD",1756811155271,5.5482,4392.3,4392.2,3.51416335]
["bitfinex","ETHUSD",1756811155468,5.5482,4392.3,4392.2,4.09326631]
["bitfinex","ETHUSD",1756811156563,5.5482,4392.3,4392.2,2.85586631]
["bitfinex","ETHUSD",1756811156759,1.7522,4392.3,4392.2,3.62006631]
["bitfinex","ETHUSD",1756811156975,5.5482,4392.3,4392.2,4.09326631]
["bitfinex","ETHUSD",1756811157681,5.5472,4392.3,4392.2,4.09326631]
["bitfinex","ETHUSD",1756811160250,1.7522,4392.3,4392.2,3.62006631]
["bitfinex","ETHUSD",1756811160455,5.5472,4392.3,4392.2,4.06406631]
["bitfinex","ETHUSD",1756811160662,5.5472,4392.3,4392.2,2.58156335]
["bitfinex","ETHUSD",1756811161155,5.5462,4392.3,4392.2,3.51826335]
["bitfinex","ETHUSD",1756811161558,0.001,4392.3,4392.2,3.54103098]
["bitfinex","ETHUSD",1756811161860,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756811162095,1.621,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756811162454,1.621,4392.8,4392.7,2.6845042]
["bitfinex","ETHUSD",1756811162654,1.621,4392.8,4392.5,2.27657397]
["bitfinex","ETHUSD",1756811162655,1.8923,4392.8,4392.1,0.004]
["bitfinex","ETHUSD",1756811162860,0.1136,4392.5,4392.2,2.27676335]
["bitfinex","ETHUSD",1756811163078,3.797,4392.4,4392.2,2.27675192]
["bitfinex","ETHUSD",1756811163260,1.751,4392.3,4392.2,2.27675192]
["bitfinex","ETHUSD",1756811163457,1.751,4392.3,4392.1,2.2808151]
["bitfinex","ETHUSD",1756811163657,3.797,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811164092,4.0703,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811164463,4.0695,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811164972,4.0695,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811165669,3.7962,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811165989,3.7962,4392.2,4392.1,2.57521519]
["bitfinex","ETHUSD",1756811166162,3.7962,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811166362,3.7962,4392.2,4392.1,2.57521519]
["bitfinex","ETHUSD",1756811167300,3.7962,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811167894,1.751,4392.3,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811168210,1.751,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756811168418,4.0663,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811168912,4.0663,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811169918,4.0663,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811170722,4.0663,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811171615,3.795,4392.2,4392.1,2.57521519]
["bitfinex","ETHUSD",1756811171991,3.795,4392.2,4392.1,2.28081519]
["bitfinex","ETHUSD",1756811173327,4.0683,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811173824,4.6505,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811174202,5.1309,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811174928,4.6505,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811175429,4.1819,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811176494,4.6505,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811176699,5.1309,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811177231,7.40766335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811177610,11.19966335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811179141,7.40466335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811179312,11.19966335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811181024,11.20066335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811182460,11.19986335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811182666,6.45486335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811182961,10.25086335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811185477,10.71946335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811186746,0.1136,4392.2,4392.1,0.2984]
["bitfinex","ETHUSD",1756811187002,3.9116,4392.2,4392.1,1.2188]
["bitfinex","ETHUSD",1756811187180,3.9116,4392.2,4392.1,1.57077306]
["bitfinex","ETHUSD",1756811188579,0.1136,4392.2,4392.1,1.2188]
["bitfinex","ETHUSD",1756811188779,3.9116,4392.2,4392.1,1.2188]
["bitfinex","ETHUSD",1756811190203,0.1136,4392.2,4392.1,1.2188]
["bitfinex","ETHUSD",1756811190367,3.9116,4392.2,4392.1,3.49561519]
["bitfinex","ETHUSD",1756811190703,3.9116,4392.2,4392.1,4.07526682]
["bitfinex","ETHUSD",1756811191063,0.1136,4392.2,4392.1,4.07526682]
["bitfinex","ETHUSD",1756811191264,3.9116,4392.2,4392.1,4.07526682]
["bitfinex","ETHUSD",1756811192364,0.1136,4392.2,4392.1,4.07526682]
["bitfinex","ETHUSD",1756811192678,0.1136,4392.2,4392.1,4.06616682]
["bitfinex","ETHUSD",1756811192873,3.9106,4392.2,4392.1,4.06616682]
["bitfinex","ETHUSD",1756811193496,0.1136,4392.2,4392.1,4.06616682]
["bitfinex","ETHUSD",1756811193692,3.9106,4392.2,4392.1,4.06616682]
["bitfinex","ETHUSD",1756811195916,4.1006,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811196211,7.1006,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811196516,10.60806335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811197189,11.08236335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811197916,10.60806335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811198117,6.37336335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811198350,9.86776335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811198607,10.17136335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811199283,10.17036335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811199910,11.08236335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811200080,11.08156335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811202277,11.70151692,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811202874,11.8172833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811203717,8.0202833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811203900,11.8182833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811206006,11.9318833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811206428,8.1338833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811206632,11.9318833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811206831,8.1338833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811207013,11.9318833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811207657,8.1338833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811207840,11.9318833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811208742,8.1338833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811208942,11.9318833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811210043,11.4575833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811210507,11.9318833,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811213118,10.69397767,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811215410,11.13167767,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811217820,11.13087767,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811218732,10.39812973,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811218935,9.97776335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811219337,10.27876335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811219634,10.39153328,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811220234,11.12688122,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811220522,11.90998685,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811221560,17.93793023,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811221763,17.50063023,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811222053,12.66790673,4392.2,4392.1,0.3014]
["bitfinex","ETHUSD",1756811222258,15.67590673,4392.2,4392.1,1.2661]
["bitfinex","ETHUSD",1756811222646,16.46790673,4392.2,4392.1,1.2661]
["bitfinex","ETHUSD",1756811223033,16.46790673,4392.2,4392.1,0.7947]
["bitfinex","ETHUSD",1756811223229,12.66790673,4392.2,4392.1,1.2661]
["bitfinex","ETHUSD",1756811223433,12.66790673,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811223434,16.46790673,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811223639,17.04495467,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811223850,17.3698603,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811224154,17.8289603,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756811224368,3.06891887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756811224539,16.46966225,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756811224863,18.28911582,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756811225458,13.58961582,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756811225661,17.39161582,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756811226253,17.83191582,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756811226557,17.83191582,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756811226558,6.06897071,4391.8,4391.7,0.004]
["bitfinex","ETHUSD",1756811226860,12.60422428,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756811227025,12.90522428,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756811227759,13.36342428,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756811229740,12.90522428,4391.8,4391.7,1e-08]
["bitfinex","ETHUSD",1756811230458,6.06902256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811230629,10.93127613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811230835,10.79197613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811235536,10.79117613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811236174,11.23147613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811236348,18.66800618,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811236551,18.22770618,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811239259,17.87117613,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811242766,18.22771366,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811248687,14.42571366,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811248886,18.22271366,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756811250867,3.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756811251170,11.61743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756811251365,11.73103742,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811252991,7.93503742,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811253174,11.73103742,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811253502,11.73023742,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811253711,11.73023742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756811253914,11.73023742,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811256969,18.1017808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811257183,18.2153808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811262039,14.4203808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811262331,18.2163808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811262916,14.4203808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811263082,18.2163808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811263282,18.2163808,4390.9,4390.8,0.7801]
["bitfinex","ETHUSD",1756811263485,18.2163808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811263911,14.4203808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811264105,18.2153808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811265722,18.2153808,4390.9,4390.8,0.7801]
["bitfinex","ETHUSD",1756811265895,18.2153808,4390.9,4390.8,1.2197]
["bitfinex","ETHUSD",1756811268325,6.06985244,4390.1,4390.0,0.4608]
["bitfinex","ETHUSD",1756811268493,18.10299582,4390.1,4390.0,0.4608]
["bitfinex","ETHUSD",1756811268829,18.10299582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811269030,18.56379582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811269791,18.56379582,4390.1,4390.0,0.2993]
["bitfinex","ETHUSD",1756811269993,18.56379582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811271224,18.56299582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811272694,8.28185244,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811272890,18.56499582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811273834,18.56599582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811275236,18.56599582,4390.1,4390.0,0.7601]
["bitfinex","ETHUSD",1756811275542,18.56599582,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811275543,8.28185244,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811275712,2.2128,4390.1,4390.0,1.32207]
["bitfinex","ETHUSD",1756811275911,5.5128,4390.1,4390.0,1.32207]
["bitfinex","ETHUSD",1756811276122,8.5128,4390.1,4390.0,1.32207]
["bitfinex","ETHUSD",1756811276607,8.052,4390.1,4390.0,1.32207]
["bitfinex","ETHUSD",1756811277917,10.32985244,4390.1,4390.0,1.32207]
["bitfinex","ETHUSD",1756811278239,10.44445244,4390.1,4390.0,1.1997]
["bitfinex","ETHUSD",1756811279130,10.44445244,4390.1,4390.0,0.7389]
["bitfinex","ETHUSD",1756811279326,10.44445244,4390.1,4390.0,1.2228]
["bitfinex","ETHUSD",1756811280342,6.06990432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811280710,6.06990432,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811281426,6.06990432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811281427,6.36770432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811281839,6.06990432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811282246,6.06990432,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811282933,9.87090432,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811283615,6.06990432,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811283828,10.16870432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811284022,9.87090432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811284228,9.87090432,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811287237,10.34490432,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811288747,10.34490432,4390.0,4389.9,0.7665]
["bitfinex","ETHUSD",1756811288960,10.34410432,4390.0,4389.9,0.7665]
["bitfinex","ETHUSD",1756811290148,10.34410432,4390.0,4389.9,1.2504]
["bitfinex","ETHUSD",1756811290648,10.34410432,4390.0,4389.9,0.7665]
["bitfinex","ETHUSD",1756811291752,11.07920432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811292249,11.53640432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811293049,12.15635789,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811293718,11.69915789,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811294047,12.15635789,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811298751,11.08620432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811299059,11.54340432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811301782,11.19980432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811302374,11.65700432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811302660,11.19980432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811302866,10.74860432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811303069,10.46470432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811303634,6.94060432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811303840,10.74660432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811304550,6.94060432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811304759,10.74660432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811305239,6.94060432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811305459,18.55034093,4390.0,4389.9,1.2504]
["bitfinex","ETHUSD",1756811305659,24.02834093,4390.0,4389.9,0.7665]
["bitfinex","ETHUSD",1756811306137,24.02834093,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811306550,24.02754093,4390.0,4389.9,0.2925]
["bitfinex","ETHUSD",1756811306971,25.25924093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811307174,24.80954093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811307743,24.31804093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811307948,24.02654093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811308785,24.02754093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811310554,31.10754093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811311104,23.01890432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811313001,19.21490432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811313159,13.75150432,4390.0,4389.9,1.32618]
["bitfinex","ETHUSD",1756811313364,16.75150432,4390.0,4389.9,1.32618]
["bitfinex","ETHUSD",1756811313764,17.54350432,4390.0,4389.9,1.32618]
["bitfinex","ETHUSD",1756811315366,17.54350432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811316204,11.4606,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811316500,6.65850432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811316672,10.46250432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811317217,8.1846,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811317702,6.65850432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811317864,7.3926,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811318369,7.3916,4390.0,4389.9,1.32618]
["bitfinex","ETHUSD",1756811318629,9.66950432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811318910,7.3916,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811321279,9.66950432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811321604,9.66950432,4390.0,4389.9,0.7515]
["bitfinex","ETHUSD",1756811323486,9.66950432,4390.0,4389.9,0.3192]
["bitfinex","ETHUSD",1756811323815,7.3916,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811324613,7.3908,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811325988,7.3888,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811326188,7.3888,4390.0,4389.9,1.32618]
["bitfinex","ETHUSD",1756811326415,7.3888,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811326991,7.3888,4390.0,4389.9,0.7715]
["bitfinex","ETHUSD",1756811327197,7.3888,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811329118,9.66670432,4390.0,4389.9,1.2038]
["bitfinex","ETHUSD",1756811329321,9.66670432,4390.0,4389.9,0.3192]
["bitfinex","ETHUSD",1756811329495,10.72780432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811329816,11.21830432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811330020,8.1808,4390.0,4389.9,0.7515]
["bitfinex","ETHUSD",1756811330588,8.1808,4390.0,4389.9,0.3192]
["bitfinex","ETHUSD",1756811330790,10.45870432,4390.0,4389.9,0.3192]
["bitfinex","ETHUSD",1756811331289,10.72780432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811331504,11.21830432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811331700,19.30594093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811331914,19.77774093,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811332220,20.10264656,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811332898,20.3976945,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811333790,11.21830432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811334004,6.65770432,4390.0,4389.9,0.3192]
["bitfinex","ETHUSD",1756811334302,10.45870432,4390.0,4389.9,0.3192]
["bitfinex","ETHUSD",1756811335427,10.45870432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811335595,10.72780432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811337101,11.18100432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811337307,11.61480432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811337518,11.90985226,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811339835,7.67505226,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811340029,11.18100432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811340609,7.38000432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811340905,10.45870432,4390.0,4389.9,0.3018]
["bitfinex","ETHUSD",1756811341105,6.65770432,4390.0,4389.9,1.2177]
["bitfinex","ETHUSD",1756811341327,10.45870432,4390.0,4389.9,0.3018]
["bitfinex","ETHUSD",1756811341536,10.74830432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811341706,11.63530432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811341902,11.20150432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811342106,10.45890432,4390.0,4389.9,0.3018]
["bitfinex","ETHUSD",1756811342408,10.45890432,4390.0,4389.9,0.7311]
["bitfinex","ETHUSD",1756811342608,10.45890432,4390.0,4389.9,0.3018]
["bitfinex","ETHUSD",1756811342809,10.74850432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811343016,11.20170432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811343238,11.63550432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811343738,18.12678985,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811346150,10.74850432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811347129,10.45890432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811347333,10.45890432,4390.0,4389.9,0.3018]
["bitfinex","ETHUSD",1756811347715,11.20170432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811348057,11.63550432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811348847,11.20170432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811349759,11.63550432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811352250,10.45790432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811353247,10.74750432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811353638,11.20070432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811354815,10.74750432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811355016,10.45790432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811355316,10.74750432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811356341,11.20070432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811356540,10.74750432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811359964,10.74670432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811360557,6.94570432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811360851,10.74570432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756811361040,6.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756811361241,24.6070463,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756811361416,24.8966463,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756811361623,25.4634463,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756811362642,18.51896077,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756811362952,18.22936077,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756811363144,18.22936077,4388.9,4388.8,0.3178]
["bitfinex","ETHUSD",1756811363865,18.22936077,4388.9,4388.8,0.7471]
["bitfinex","ETHUSD",1756811364729,14.42736077,4388.9,4388.8,0.7471]
["bitfinex","ETHUSD",1756811365060,18.22836077,4388.9,4388.8,1.2337]
["bitfinex","ETHUSD",1756811365639,18.22836077,4388.9,4388.8,1.2377]
["bitfinex","ETHUSD",1756811365836,15.94988553,4388.9,4388.8,1.2377]
["bitfinex","ETHUSD",1756811366234,18.22836077,4388.9,4388.8,1.2377]
["bitfinex","ETHUSD",1756811367260,15.94988553,4388.9,4388.8,1.2377]
["bitfinex","ETHUSD",1756811367449,18.22836077,4388.9,4388.8,1.2377]
["bitfinex","ETHUSD",1756811367968,15.94988553,4388.9,4388.8,1.2377]
["bitfinex","ETHUSD",1756811368169,1.8656,4388.9,4388.8,1.36147]
["bitfinex","ETHUSD",1756811368354,5.6676,4388.9,4388.8,3.63999716]
["bitfinex","ETHUSD",1756811368734,5.6686,4388.9,4388.8,3.63999716]
["bitfinex","ETHUSD",1756811370668,5.6676,4388.9,4388.8,3.63999716]
["bitfinex","ETHUSD",1756811373339,0.1136,4388.9,4388.8,10.13128269]
["bitfinex","ETHUSD",1756811373534,0.68505898,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756811373739,3.803,4389.5,4389.4,2.73386594]
["bitfinex","ETHUSD",1756811373958,3.803,4389.5,4389.4,3.96516594]
["bitfinex","ETHUSD",1756811374771,0.1136,4389.7,4389.5,2.27816379]
["bitfinex","ETHUSD",1756811374999,0.1136,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756811375154,0.1136,4389.7,4389.6,2.5732119]
["bitfinex","ETHUSD",1756811375155,3.9156,4389.7,4389.6,2.5732119]
["bitfinex","ETHUSD",1756811375352,3.9156,4389.7,4389.6,4.68924305]
["bitfinex","ETHUSD",1756811377693,3.9148,4389.7,4389.6,4.68924305]
["bitfinex","ETHUSD",1756811379367,3.9148,4389.7,4389.6,4.65004305]
["bitfinex","ETHUSD",1756811379759,0.1128,4389.7,4389.6,3.4702119]
["bitfinex","ETHUSD",1756811380090,3.9138,4389.7,4389.6,3.4702119]
["bitfinex","ETHUSD",1756811380959,3.801,4389.7,4389.6,3.4702119]
["bitfinex","ETHUSD",1756811382279,0.1136,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756811382590,3.9146,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756811382762,3.9146,4389.9,4389.8,4.31194648]
["bitfinex","ETHUSD",1756811382961,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811383177,3.802,4390.0,4389.9,3.21415621]
["bitfinex","ETHUSD",1756811383391,3.802,4390.0,4389.9,3.50925621]
["bitfinex","ETHUSD",1756811386666,3.802,4390.0,4389.9,3.03775621]
["bitfinex","ETHUSD",1756811386867,3.802,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811387911,0.001,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811388113,3.802,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811390203,3.801,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811393007,0.001,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811393300,3.801,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811395416,3.8002,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811395619,3.7992,4390.0,4389.9,4.13245648]
["bitfinex","ETHUSD",1756811395819,3.7992,4390.0,4389.9,3.19625648]
["bitfinex","ETHUSD",1756811396107,3.7992,4390.0,4389.9,3.66775648]
["bitfinex","ETHUSD",1756811396609,3.7992,4390.0,4389.9,3.19625648]
["bitfinex","ETHUSD",1756811396902,3.7992,4390.0,4389.9,3.66775648]
["bitfinex","ETHUSD",1756811397782,3.7992,4390.0,4389.9,4.13675648]
["bitfinex","ETHUSD",1756811398388,3.7992,4390.0,4389.9,3.66775648]
["bitfinex","ETHUSD",1756811399689,3.7992,4390.0,4389.9,3.19625648]
["bitfinex","ETHUSD",1756811400289,3.7992,4390.0,4389.9,3.64885648]
["bitfinex","ETHUSD",1756811400507,3.7992,4390.0,4389.9,4.11785648]
["bitfinex","ETHUSD",1756811400716,3.7992,4390.0,4389.9,2.90115648]
["bitfinex","ETHUSD",1756811401419,4.5853,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1756811401583,0.4965,4389.9,4389.4,0.1136]
["bitfinex","ETHUSD",1756811401783,3.9128,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811402110,3.7982,4390.0,4389.9,3.51335621]
["bitfinex","ETHUSD",1756811402313,3.7982,4390.0,4389.9,3.53613577]
["bitfinex","ETHUSD",1756811402610,3.7982,4390.0,4389.9,4.74430085]
["bitfinex","ETHUSD",1756811404211,3.7982,4390.0,4389.9,3.82270085]
["bitfinex","ETHUSD",1756811404507,3.7982,4390.0,4389.9,3.50890085]
["bitfinex","ETHUSD",1756811405397,4.5843,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811405598,3.7982,4390.0,4389.9,2.59175621]
["bitfinex","ETHUSD",1756811405799,3.7982,4390.0,4389.9,3.06713577]
["bitfinex","ETHUSD",1756811405991,3.7982,4390.0,4389.9,3.04435621]
["bitfinex","ETHUSD",1756811406701,3.7982,4390.0,4389.9,3.53613577]
["bitfinex","ETHUSD",1756811407014,3.7982,4390.0,4389.9,4.11795185]
["bitfinex","ETHUSD",1756811407812,0.0002,4390.0,4389.9,4.11795185]
["bitfinex","ETHUSD",1756811407989,3.7972,4390.0,4389.9,4.11795185]
["bitfinex","ETHUSD",1756811409202,3.7972,4390.0,4389.9,4.09517229]
["bitfinex","ETHUSD",1756811409590,0.0002,4390.0,4389.9,4.09517229]
["bitfinex","ETHUSD",1756811409918,3.7972,4390.0,4389.9,3.62617229]
["bitfinex","ETHUSD",1756811410588,3.7972,4390.0,4389.9,3.17357229]
["bitfinex","ETHUSD",1756811411002,3.7972,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811411216,4.0868,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811411902,3.7972,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811412909,3.7972,4390.0,4389.9,2.59175621]
["bitfinex","ETHUSD",1756811413119,3.7964,4390.0,4389.9,2.59175621]
["bitfinex","ETHUSD",1756811413442,3.7964,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811413941,4.5825,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756811414942,5.034,4390.0,4389.6,0.004]
["bitfinex","ETHUSD",1756811415308,0.1136,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811415521,1.8656,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811415716,3.1035,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811415941,6.4728,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811417142,5.9763,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811418549,5.6616,4389.7,4389.6,3.05194394]
["bitfinex","ETHUSD",1756811418709,5.6616,4389.7,4389.6,3.50454394]
["bitfinex","ETHUSD",1756811419345,5.6616,4389.7,4389.6,3.05194394]
["bitfinex","ETHUSD",1756811419565,5.6616,4389.7,4389.6,3.97354394]
["bitfinex","ETHUSD",1756811419566,1.8656,4389.7,4389.6,3.97354394]
["bitfinex","ETHUSD",1756811419725,5.548,4389.7,4389.6,3.97354394]
["bitfinex","ETHUSD",1756811420243,5.548,4389.7,4389.6,3.50454394]
["bitfinex","ETHUSD",1756811421523,5.548,4389.7,4389.6,2.73814394]
["bitfinex","ETHUSD",1756811422140,5.548,4389.7,4389.6,3.05194394]
["bitfinex","ETHUSD",1756811422348,5.548,4389.7,4389.6,3.50454394]
["bitfinex","ETHUSD",1756811423142,5.548,4389.7,4389.6,3.05194394]
["bitfinex","ETHUSD",1756811423349,1.752,4389.7,4389.6,3.05194394]
["bitfinex","ETHUSD",1756811423648,5.548,4389.7,4389.6,3.05194394]
["bitfinex","ETHUSD",1756811424715,5.548,4389.7,4389.6,2.73814394]
["bitfinex","ETHUSD",1756811425555,6.3341,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811425864,5.6616,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811426363,5.6626,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811426715,5.6616,4389.7,4389.6,3.0485119]
["bitfinex","ETHUSD",1756811427314,5.6616,4389.7,4389.6,3.62808226]
["bitfinex","ETHUSD",1756811427515,5.548,4389.7,4389.6,3.62808226]
["bitfinex","ETHUSD",1756811428113,1.752,4389.7,4389.6,3.17548226]
["bitfinex","ETHUSD",1756811428318,5.548,4389.7,4389.6,4.11706337]
["bitfinex","ETHUSD",1756811428769,1.752,4389.7,4389.6,4.09428226]
["bitfinex","ETHUSD",1756811428958,5.548,4389.7,4389.6,4.09428226]
["bitfinex","ETHUSD",1756811429120,1.752,4389.7,4389.6,4.09428226]
["bitfinex","ETHUSD",1756811429321,5.548,4389.7,4389.6,4.09428226]
["bitfinex","ETHUSD",1756811430953,5.5472,4389.7,4389.6,4.09428226]
["bitfinex","ETHUSD",1756811431457,5.5472,4389.7,4389.6,3.61668226]
["bitfinex","ETHUSD",1756811431656,5.5472,4389.7,4389.6,3.17548226]
["bitfinex","ETHUSD",1756811431957,5.5472,4389.7,4389.6,2.86168226]
["bitfinex","ETHUSD",1756811432452,5.828,4389.7,4389.6,2.86168226]
["bitfinex","ETHUSD",1756811437962,5.5472,4389.7,4389.6,3.17128226]
["bitfinex","ETHUSD",1756811438163,5.5472,4389.7,4389.6,3.61248226]
["bitfinex","ETHUSD",1756811438831,5.5472,4389.7,4389.6,3.17128226]
["bitfinex","ETHUSD",1756811439551,5.5472,4389.7,4389.6,2.86168226]
["bitfinex","ETHUSD",1756811440460,5.5482,4389.7,4389.6,2.86168226]
["bitfinex","ETHUSD",1756811440927,5.829,4389.7,4389.6,2.86168226]
["bitfinex","ETHUSD",1756811441259,6.3052,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811441863,6.7655,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811443354,2.9695,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811443664,6.3042,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811443965,5.828,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811444841,5.5472,4389.7,4389.6,3.5105119]
["bitfinex","ETHUSD",1756811445042,5.5472,4389.7,4389.6,4.08938356]
["bitfinex","ETHUSD",1756811445241,1.7522,4389.7,4389.6,4.11216467]
["bitfinex","ETHUSD",1756811445496,5.584,4389.7,4389.6,4.08938356]
["bitfinex","ETHUSD",1756811448640,5.5832,4389.7,4389.6,4.08938356]
["bitfinex","ETHUSD",1756811449268,5.5832,4389.7,4389.6,3.61178356]
["bitfinex","ETHUSD",1756811449449,5.5832,4389.7,4389.6,2.86098356]
["bitfinex","ETHUSD",1756811449647,5.864,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811450794,5.5832,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811451186,5.5832,4389.7,4389.6,2.5917119]
["bitfinex","ETHUSD",1756811451792,5.5832,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811452287,5.864,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811452591,4.1136,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811452766,4.1136,4389.7,4389.6,2.79362355]
["bitfinex","ETHUSD",1756811454091,4.1136,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811454303,4.2272,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811455294,3.9464,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811455874,3.9464,4389.7,4389.6,2.5917119]
["bitfinex","ETHUSD",1756811456494,3.9464,4389.7,4389.6,3.0329119]
["bitfinex","ETHUSD",1756811456699,0.0378,4389.7,4389.6,4.06440467]
["bitfinex","ETHUSD",1756811456883,1e-08,4389.7,4389.6,7.06440467]
["bitfinex","ETHUSD",1756811457090,1e-08,4389.7,4389.6,10.83662356]
["bitfinex","ETHUSD",1756811457399,1e-08,4389.7,4389.6,12.2279166]
["bitfinex","ETHUSD",1756811457895,1e-08,4389.7,4389.6,8.4329166]
["bitfinex","ETHUSD",1756811458075,1e-08,4389.7,4389.6,12.2279166]
["bitfinex","ETHUSD",1756811458907,0.001,4390.0,4389.9,10.362036]
["bitfinex","ETHUSD",1756811458908,1e-08,4390.0,4389.9,10.362036]
["bitfinex","ETHUSD",1756811459110,1e-08,4390.0,4389.9,17.157036]
["bitfinex","ETHUSD",1756811459265,1e-08,4390.0,4389.9,18.406436]
["bitfinex","ETHUSD",1756811459765,1e-08,4390.0,4389.9,15.911436]
["bitfinex","ETHUSD",1756811459967,1e-08,4390.0,4389.9,7.36685621]
["bitfinex","ETHUSD",1756811460270,1e-08,4390.0,4389.9,13.0940722]
["bitfinex","ETHUSD",1756811461583,1e-08,4390.0,4389.9,9.2990722]
["bitfinex","ETHUSD",1756811462378,1e-08,4390.0,4389.9,13.0940722]
["bitfinex","ETHUSD",1756811462578,0.28890001,4390.0,4389.9,8.0496722]
["bitfinex","ETHUSD",1756811462779,0.28890001,4390.0,4389.9,6.7496722]
["bitfinex","ETHUSD",1756811463096,1e-08,4390.0,4389.9,6.7496722]
["bitfinex","ETHUSD",1756811463801,1e-08,4390.0,4389.9,7.0498722]
["bitfinex","ETHUSD",1756811464510,1e-08,4390.0,4389.9,6.7496722]
["bitfinex","ETHUSD",1756811466584,0.00020001,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756811467011,0.76890001,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756811467217,1.21040001,4390.2,4389.6,0.004]
["bitfinex","ETHUSD",1756811467508,1.21040001,4390.2,4389.9,2.27793739]
["bitfinex","ETHUSD",1756811467686,0.9213,4390.1,4389.9,2.27793739]
["bitfinex","ETHUSD",1756811467885,1.2102,4390.0,4389.9,2.27793739]
["bitfinex","ETHUSD",1756811468474,1.2102,4390.0,4389.6,0.004]
["bitfinex","ETHUSD",1756811468678,0.1136,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811469074,1.3238,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811469280,1.3238,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756811469517,1.3238,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811470377,9.56136617,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811470899,13.35736617,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811471108,15.63542617,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811471515,16.42742617,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811471719,19.42742617,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756811473218,0.792,4389.5,4389.1,0.004]
["bitfinex","ETHUSD",1756811473428,9.66948568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811473634,13.75738568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811473864,14.67868568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811474192,10.87968568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811474514,14.67868568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811477821,10.87968568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811478020,14.67768568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811478224,24.16325185,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811478420,17.67768568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811480690,13.87968568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811480898,17.67768568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811484353,17.67688568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811485352,17.23538568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811488355,12.95758568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811488652,16.75458568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811489362,17.68578568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811489531,13.88878568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811489740,17.68578568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811492941,17.23358568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811493440,17.68578568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811494742,17.23358568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811495068,17.68578568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811495944,17.23358568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811496264,12.66868568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811496569,16.73618568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811497937,12.93918568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811498167,16.73618568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811498540,16.46568568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811498741,16.46568568,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811499160,12.66948568,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811499360,5.57036352,4389.3,4389.1,1.1875]
["bitfinex","ETHUSD",1756811499586,3.9106,4389.2,4389.1,1.1875]
["bitfinex","ETHUSD",1756811499791,3.9106,4389.2,4389.1,0.7557]
["bitfinex","ETHUSD",1756811500207,6.18891951,4389.2,4389.1,0.7557]
["bitfinex","ETHUSD",1756811500398,6.18891951,4389.2,4389.1,1.1875]
["bitfinex","ETHUSD",1756811500574,6.18891951,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811501912,6.18811951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811502083,6.18811951,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811504379,6.18811951,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811506099,6.18891951,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811507130,2.39191951,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811507300,6.18891951,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811508006,6.18891951,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811509920,3.9106,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811510257,3.9106,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811510598,6.18891951,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811511230,3.9106,4389.2,4389.1,0.2913]
["bitfinex","ETHUSD",1756811511531,3.9106,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811511934,6.18891951,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811512437,12.67448568,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811513706,12.67548568,4389.2,4389.1,0.7231]
["bitfinex","ETHUSD",1756811514558,12.94598568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811514713,17.68748568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811515343,17.21698568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811516242,16.73798568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811517339,6.45541951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811517649,10.25241951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811517812,16.46748568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811518014,16.75718568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811518252,17.66528568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811519456,24.15085185,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811519626,17.66448568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811519822,17.23528568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811520042,17.66448568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811520360,16.46668568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811520551,16.75638568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811520966,17.23528568,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811521128,24.15005185,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756811521626,24.15005185,4389.2,4387.8,0.02]
["bitfinex","ETHUSD",1756811521627,0.792,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756811521826,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811522043,10.8309945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811522260,11.6229945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811522764,11.6229945,4387.9,4387.8,0.3268]
["bitfinex","ETHUSD",1756811523061,11.6229945,4387.9,4387.8,0.7856]
["bitfinex","ETHUSD",1756811523544,11.9126945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811524757,11.6229945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811525372,5.552,4387.9,4387.8,1.2777]
["bitfinex","ETHUSD",1756811525697,5.552,4387.9,4387.8,1.40547]
["bitfinex","ETHUSD",1756811526337,1.753,4387.9,4387.8,1.40547]
["bitfinex","ETHUSD",1756811526578,5.553,4387.9,4387.8,1.2777]
["bitfinex","ETHUSD",1756811527087,7.8319945,4387.9,4387.8,0.3268]
["bitfinex","ETHUSD",1756811528954,7.8329945,4387.9,4387.8,0.3268]
["bitfinex","ETHUSD",1756811529202,7.8329945,4387.9,4387.8,0.7856]
["bitfinex","ETHUSD",1756811529994,7.8329945,4387.9,4387.8,1.2777]
["bitfinex","ETHUSD",1756811530166,7.8329945,4387.9,4387.8,0.7856]
["bitfinex","ETHUSD",1756811531374,17.91351521,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811531680,20.59791521,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811532587,20.11901521,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811532799,20.12101521,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811532953,16.31801521,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811533148,20.12101521,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756811533775,7.1455945,4387.9,4387.8,0.3308]
["bitfinex","ETHUSD",1756811533961,5.6716,4387.9,4387.8,1.2817]
["bitfinex","ETHUSD",1756811534170,5.6716,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811534466,1.8666,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811534662,7.9505945,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811534862,16.83331521,4387.9,4387.8,0.3308]
["bitfinex","ETHUSD",1756811535068,17.12301521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811535264,7.9505945,4387.9,4387.8,0.7896]
["bitfinex","ETHUSD",1756811535789,4.1455945,4387.9,4387.8,0.7896]
["bitfinex","ETHUSD",1756811535992,7.9505945,4387.9,4387.8,0.7896]
["bitfinex","ETHUSD",1756811536901,4.1455945,4387.9,4387.8,0.7896]
["bitfinex","ETHUSD",1756811537106,5.6726,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811537468,5.6718,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811538111,1.8658,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811538406,5.6718,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811538999,7.9507945,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811539298,5.6718,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811540499,7.9507945,4387.9,4387.8,1.40987]
["bitfinex","ETHUSD",1756811540801,7.9507945,4387.9,4387.8,0.3308]
["bitfinex","ETHUSD",1756811541216,16.81011521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811541395,17.12571521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811541803,16.69651521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811541997,16.21761521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811542511,20.91771521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811543092,17.11171521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811543406,20.92071521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811544885,17.11171521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811545092,20.92071521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811546689,17.11171521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811547192,20.92071521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811549159,20.91971521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811550239,20.92071521,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811550750,20.92071521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811551317,17.22531521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811551656,21.03431521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811552234,21.39116059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811553559,17.58216059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811553745,21.39116059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811554150,20.48306059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811554328,21.40936059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811555248,21.40856059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811555760,17.59956059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811556058,21.40856059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811558056,21.40756059,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811558265,7.38723988,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811558556,7.38723988,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811558557,7.0303945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811558726,11.9307945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811562465,12.8555945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811563174,12.4127945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811564281,11.9307945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811565782,11.6323945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811565966,11.6323945,4387.9,4387.8,0.75160001]
["bitfinex","ETHUSD",1756811566169,19.72211521,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811566479,20.02051521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811566776,19.72211521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811567578,11.6343945,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811567776,19.72511521,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811568378,16.02671521,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811568548,19.83871521,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811568876,20.13711521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811569077,19.83871521,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811569466,16.02671521,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811569671,19.83771521,4387.9,4387.8,0.75160001]
["bitfinex","ETHUSD",1756811570267,19.83771521,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811570454,19.83771521,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811571179,7.1439945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811571475,10.9549945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811572547,7.1439945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811572743,10.9559945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811572943,10.9551945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811573180,7.1441945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811573386,10.9551945,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811574712,11.6335945,4387.9,4387.8,0.31220001]
["bitfinex","ETHUSD",1756811574914,15.12131521,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811575211,18.93231521,4387.9,4387.8,1.20700001]
["bitfinex","ETHUSD",1756811580221,18.93231521,4387.9,4387.8,0.75160001]
["bitfinex","ETHUSD",1756811580570,18.93231521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811580770,18.93231521,4387.9,4387.8,0.31350001]
["bitfinex","ETHUSD",1756811581013,18.93231521,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756811581600,18.93231521,4387.9,4387.8,0.31350001]
["bitfinex","ETHUSD",1756811581809,1.7516,4387.9,4387.8,1.21540001]
["bitfinex","ETHUSD",1756811582012,7.8425945,4387.9,4387.8,1.33694001]
["bitfinex","ETHUSD",1756811584341,7.8425945,4387.9,4387.8,1.21540001]
["bitfinex","ETHUSD",1756811584689,7.9561945,4387.9,4387.8,1.21540001]
["bitfinex","ETHUSD",1756811584884,6.50519839,4387.0,4386.8,2.29955809]
["bitfinex","ETHUSD",1756811585119,6.50519839,4387.0,4386.9,0.3135]
["bitfinex","ETHUSD",1756811585288,10.31719839,4387.0,4386.9,0.3135]
["bitfinex","ETHUSD",1756811585492,11.00255159,4387.0,4386.9,0.3135]
["bitfinex","ETHUSD",1756811586327,11.00255159,4387.0,4386.9,2.593014]
["bitfinex","ETHUSD",1756811586627,10.31719839,4387.0,4386.9,3.08228233]
["bitfinex","ETHUSD",1756811586796,6.50519839,4387.0,4386.9,3.08228233]
["bitfinex","ETHUSD",1756811586995,6.50519839,4387.0,4386.9,3.98418233]
["bitfinex","ETHUSD",1756811587323,10.31719839,4387.0,4386.9,3.98418233]
["bitfinex","ETHUSD",1756811588513,6.50519839,4387.0,4386.9,3.98418233]
["bitfinex","ETHUSD",1756811589025,6.50519839,4387.0,4386.9,1.70466833]
["bitfinex","ETHUSD",1756811589237,6.50519839,4387.0,4386.9,3.98418233]
["bitfinex","ETHUSD",1756811589637,6.50519839,4387.0,4386.9,1.23116833]
["bitfinex","ETHUSD",1756811589842,6.50519839,4387.0,4386.9,0.3135]
["bitfinex","ETHUSD",1756811590138,10.31819839,4387.0,4386.9,2.593014]
["bitfinex","ETHUSD",1756811590753,10.31739839,4387.0,4386.9,0.3135]
["bitfinex","ETHUSD",1756811591818,10.31739839,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756811592839,7.26171025,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811593050,9.99972425,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811594008,3.502414,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811594224,9.99972425,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811594629,10.79172425,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811594829,13.79172425,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811595155,13.90532425,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811595336,17.72232425,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756811603667,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811603840,1.753,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811604037,5.567,4385.9,4385.8,0.7619]
["bitfinex","ETHUSD",1756811604244,7.84703374,4385.9,4385.8,0.3335]
["bitfinex","ETHUSD",1756811605263,5.567,4385.9,4385.8,0.3335]
["bitfinex","ETHUSD",1756811605781,5.57,4385.9,4385.8,0.3335]
["bitfinex","ETHUSD",1756811606774,5.57,4385.9,4385.8,0.807]
["bitfinex","ETHUSD",1756811606961,5.57,4385.9,4385.8,1.2717]
["bitfinex","ETHUSD",1756811607337,1.753,4385.9,4385.8,1.2717]
["bitfinex","ETHUSD",1756811607674,5.571,4385.9,4385.8,0.7982]
["bitfinex","ETHUSD",1756811607878,5.571,4385.9,4385.8,0.3335]
["bitfinex","ETHUSD",1756811608053,5.571,4385.9,4385.8,0.3375]
["bitfinex","ETHUSD",1756811608246,14.66294399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811608447,15.56264399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811609235,15.56184399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811612878,16.35384399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811613750,16.46824399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811614545,16.47024399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811614942,16.00184399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811615183,8.28023374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811615379,14.46294399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811616674,10.64394399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811617050,14.46294399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811617367,15.67724399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811617564,11.85824399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811617770,15.67824399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811617981,14.46394399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811618187,14.77854399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811618356,15.20984399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811618682,14.77854399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811619501,14.46394399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811620605,14.77854399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811621764,8.36391025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811621970,14.46194399,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811622170,10.64394399,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811622478,14.46194399,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811622677,12.18191025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811622876,14.46194399,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811623406,12.18191025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811623704,14.46194399,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811624695,8.36391025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811624887,12.18191025,4385.9,4385.8,1.2715]
["bitfinex","ETHUSD",1756811625503,12.18191025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811626307,12.18111025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811626815,8.36311025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811627018,12.18011025,4385.9,4385.8,0.3119]
["bitfinex","ETHUSD",1756811630225,0.1144,4385.9,4385.8,3.55158573]
["bitfinex","ETHUSD",1756811630542,0.1144,4385.9,4385.8,4.1347606]
["bitfinex","ETHUSD",1756811630710,3.817,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756811630886,3.817,4386.3,4386.2,3.52737779]
["bitfinex","ETHUSD",1756811631699,3.817,4386.3,4386.2,1.2475]
["bitfinex","ETHUSD",1756811631923,3.817,4386.3,4386.2,0.2879]
["bitfinex","ETHUSD",1756811632119,3.817,4386.3,4386.2,2.87404991]
["bitfinex","ETHUSD",1756811633343,3.817,4386.3,4386.2,3.33874991]
["bitfinex","ETHUSD",1756811633543,0.1136,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1756811633710,3.9296,4386.4,4386.2,3.33873641]
["bitfinex","ETHUSD",1756811633910,3.9296,4386.4,4386.2,2.87403641]
["bitfinex","ETHUSD",1756811634140,3.9296,4386.4,4386.3,0.51540163]
["bitfinex","ETHUSD",1756811634563,3.9296,4386.4,4386.3,3.08312745]
["bitfinex","ETHUSD",1756811634741,3.9296,4386.4,4386.3,0.80330163]
["bitfinex","ETHUSD",1756811635249,3.9296,4386.4,4386.3,0.2879]
["bitfinex","ETHUSD",1756811635638,3.9296,4386.4,4386.3,2.56772582]
["bitfinex","ETHUSD",1756811636642,3.9276,4386.4,4386.3,2.56772582]
["bitfinex","ETHUSD",1756811636844,3.9276,4386.4,4386.3,0.2879]
["bitfinex","ETHUSD",1756811637769,10.42491025,4386.4,4386.3,0.2879]
["bitfinex","ETHUSD",1756811638268,10.71431025,4386.4,4386.0,2.27997911]
["bitfinex","ETHUSD",1756811638566,10.71431025,4386.4,4386.0,2.74983038]
["bitfinex","ETHUSD",1756811638567,11.18791025,4386.4,4386.0,2.74983038]
["bitfinex","ETHUSD",1756811640059,10.71431025,4386.4,4386.0,2.74983038]
["bitfinex","ETHUSD",1756811640262,10.42491025,4386.4,4386.1,2.27990085]
["bitfinex","ETHUSD",1756811640475,10.42491025,4386.4,4386.1,2.27992004]
["bitfinex","ETHUSD",1756811640874,10.42491025,4386.4,4386.0,2.74982234]
["bitfinex","ETHUSD",1756811641048,10.42491025,4386.4,4386.0,0.46985127]
["bitfinex","ETHUSD",1756811641376,10.42491025,4386.4,4386.0,2.2799626]
["bitfinex","ETHUSD",1756811641575,10.42491025,4386.4,4386.1,2.27992804]
["bitfinex","ETHUSD",1756811641739,10.89851025,4386.4,4386.1,2.27992804]
["bitfinex","ETHUSD",1756811641945,10.89851025,4386.4,4386.3,2.56642582]
["bitfinex","ETHUSD",1756811641946,0.1136,4386.4,4386.3,2.56642582]
["bitfinex","ETHUSD",1756811642287,3.9256,4386.4,4386.3,3.03922582]
["bitfinex","ETHUSD",1756811642442,3.9256,4386.4,4386.3,3.61815879]
["bitfinex","ETHUSD",1756811642642,3.9256,4386.4,4386.3,4.08835879]
["bitfinex","ETHUSD",1756811643145,3.812,4386.4,4386.3,3.14535879]
["bitfinex","ETHUSD",1756811643981,3.8112,4386.4,4386.3,3.14535879]
["bitfinex","ETHUSD",1756811646553,3.8112,4386.4,4386.3,3.61555879]
["bitfinex","ETHUSD",1756811647262,1.8676,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811647462,5.6776,4386.6,4386.5,2.95429319]
["bitfinex","ETHUSD",1756811647874,1.754,4386.6,4386.5,3.42449319]
["bitfinex","ETHUSD",1756811648060,5.564,4386.6,4386.5,3.42449319]
["bitfinex","ETHUSD",1756811648251,5.564,4386.6,4386.5,2.95429319]
["bitfinex","ETHUSD",1756811649580,6.7936,4386.6,4385.8,0.024]
["bitfinex","ETHUSD",1756811649888,6.9072,4386.6,4386.3,2.27982569]
["bitfinex","ETHUSD",1756811650054,0.9402,4386.5,4386.2,2.27987761]
["bitfinex","ETHUSD",1756811650254,0.2894,4386.3,4386.2,2.27987761]
["bitfinex","ETHUSD",1756811650957,1.2296,4386.3,4385.8,0.1384]
["bitfinex","ETHUSD",1756811651164,4.7532,4386.2,4385.9,2.27999834]
["bitfinex","ETHUSD",1756811651487,4.7532,4386.2,4385.8,0.28224]
["bitfinex","ETHUSD",1756811651488,3.813,4386.2,4385.8,0.28224]
["bitfinex","ETHUSD",1756811651791,3.813,4386.2,4386.1,2.56652977]
["bitfinex","ETHUSD",1756811652355,1.754,4386.6,4386.2,2.27987779]
["bitfinex","ETHUSD",1756811652682,1.754,4386.6,4386.5,2.56632187]
["bitfinex","ETHUSD",1756811652989,5.567,4386.6,4386.5,3.09821508]
["bitfinex","ETHUSD",1756811653166,5.567,4386.6,4386.5,0.81849321]
["bitfinex","ETHUSD",1756811653367,5.567,4386.6,4386.5,2.81161508]
["bitfinex","ETHUSD",1756811653604,5.567,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811654096,5.567,4386.6,4386.5,2.56632187]
["bitfinex","ETHUSD",1756811654382,1.754,4386.6,4386.5,2.56632187]
["bitfinex","ETHUSD",1756811654595,5.567,4386.6,4386.5,2.56632187]
["bitfinex","ETHUSD",1756811656288,3.813,4386.6,4386.5,2.56632187]
["bitfinex","ETHUSD",1756811656469,3.813,4386.6,4386.5,3.15659661]
["bitfinex","ETHUSD",1756811657706,0.2894,4386.6,4386.5,0.59027474]
["bitfinex","ETHUSD",1756811657855,3.813,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811658055,5.0426,4386.6,4385.8,3.98084]
["bitfinex","ETHUSD",1756811658364,5.0426,4386.6,4386.1,2.27992977]
["bitfinex","ETHUSD",1756811658561,0.9402,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811658963,0.763,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811659487,0.2894,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811661892,0.2886,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811662084,4.1006,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811663160,4.1006,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756811663366,0.4736,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756811663564,4.1006,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811663786,4.1014,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811664175,4.1014,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756811664176,4.1014,4386.5,4386.3,2.28381769]
["bitfinex","ETHUSD",1756811664495,4.575,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756811664674,0.9402,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756811665005,4.1014,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811665187,3.812,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811665387,4.1014,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811666366,3.812,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756811667203,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811667386,3.812,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811668071,3.811,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811671576,0.001,4386.6,4386.5,2.57932187]
["bitfinex","ETHUSD",1756811671794,3.811,4386.6,4386.5,2.57932187]
["bitfinex","ETHUSD",1756811672108,3.811,4386.6,4386.5,3.11127274]
["bitfinex","ETHUSD",1756811674410,3.811,4386.6,4386.5,2.81167274]
["bitfinex","ETHUSD",1756811678235,3.811,4386.6,4386.3,2.2838222]
["bitfinex","ETHUSD",1756811678236,2.27977384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756811678425,3.792,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756811678591,1.1083,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811678795,4.9323,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811678993,1.2503,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811679447,5.0743,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811679627,7.35353374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811680195,5.0735,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811680397,7.35353374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811680798,5.0735,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811681334,7.35353374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811682600,5.0735,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756811683235,5.0735,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811683400,7.35353374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811684620,3.52953374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811684828,7.35253374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811685906,5.0725,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811686635,7.35253374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811687502,7.35153374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811688430,7.46593374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811691213,8.25793374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811696634,8.25893374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811698143,2.70993374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811698355,6.53293374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811698681,2.39443374,4385.9,4385.8,0.337]
["bitfinex","ETHUSD",1756811698960,2.39443374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811698961,6.50243374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811699163,6.97493374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811700937,6.97413374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811701747,8.23033374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811702177,8.23133374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811702553,8.23033374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811702752,8.23133374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811703369,7.76713374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811705047,0.1154,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811705368,3.9384,4385.9,4385.8,0.8092]
["bitfinex","ETHUSD",1756811705737,6.21843374,4385.9,4385.8,0.8092]
["bitfinex","ETHUSD",1756811705942,6.21843374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811707173,6.97593374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811707547,13.47813474,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811708043,9.65513474,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811708249,12.72063474,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811708456,8.89763474,4385.9,4385.8,0.337]
["bitfinex","ETHUSD",1756811708665,12.71963474,4385.9,4385.8,0.337]
["bitfinex","ETHUSD",1756811709509,0.1154,4385.9,4385.8,0.337]
["bitfinex","ETHUSD",1756811709657,3.9374,4385.9,4385.8,0.8092]
["bitfinex","ETHUSD",1756811710055,0.1154,4385.9,4385.8,3.65376573]
["bitfinex","ETHUSD",1756811710455,3.824,4385.9,4385.8,3.65376573]
["bitfinex","ETHUSD",1756811711352,3.824,4385.9,4385.8,0.93408]
["bitfinex","ETHUSD",1756811711560,3.824,4385.9,4385.8,0.8092]
["bitfinex","ETHUSD",1756811711946,3.824,4385.9,4385.8,1.2488]
["bitfinex","ETHUSD",1756811712277,3.823,4385.9,4385.8,1.2488]
["bitfinex","ETHUSD",1756811713376,3.823,4385.9,4385.8,3.52888573]
["bitfinex","ETHUSD",1756811713983,3.823,4385.9,4385.8,1.2488]
["bitfinex","ETHUSD",1756811714205,3.823,4385.9,4385.8,1.8411566]
["bitfinex","ETHUSD",1756811715104,3.8222,4385.9,4385.8,1.8411566]
["bitfinex","ETHUSD",1756811715405,3.8222,4385.9,4385.8,0.9293566]
["bitfinex","ETHUSD",1756811715710,3.8222,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811716008,4.1072,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756811716579,1.87381109,4385.0,4384.8,3.02]
["bitfinex","ETHUSD",1756811716905,1.87381109,4385.0,4384.9,0.1254]
["bitfinex","ETHUSD",1756811717108,1.87381109,4385.0,4384.9,5.52035371]
["bitfinex","ETHUSD",1756811718118,1.87381109,4385.0,4384.9,2.52035371]
["bitfinex","ETHUSD",1756811719117,1.87381109,4385.0,4384.9,2.99255371]
["bitfinex","ETHUSD",1756811719415,1.87381109,4385.0,4384.9,3.07095371]
["bitfinex","ETHUSD",1756811719588,1.87381109,4385.0,4384.9,2.99255371]
["bitfinex","ETHUSD",1756811719783,1.87381109,4385.0,4384.9,2.52035371]
["bitfinex","ETHUSD",1756811719983,1.87381109,4385.0,4384.9,3.47465145]
["bitfinex","ETHUSD",1756811721693,1.87381109,4385.0,4384.9,3.00245145]
["bitfinex","ETHUSD",1756811722707,1.87481109,4385.0,4384.9,3.00245145]
["bitfinex","ETHUSD",1756811723097,1.87481109,4385.0,4384.9,2.88805145]
["bitfinex","ETHUSD",1756811724404,1.87481109,4385.0,4384.9,0.48209774]
["bitfinex","ETHUSD",1756811724601,3.09651109,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756811724795,2.74671109,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756811725114,0.4642,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756811725614,0.7492,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756811725919,1.2217,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756811728525,0.7575,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756811729621,3.821,4384.9,4384.8,0.1494]
["bitfinex","ETHUSD",1756811729915,3.821,4384.9,4384.8,3.3232373]
["bitfinex","ETHUSD",1756811730115,3.821,4384.9,4384.8,2.43000572]
["bitfinex","ETHUSD",1756811732415,3.822,4384.9,4384.8,2.43000572]
["bitfinex","ETHUSD",1756811732920,3.8212,4384.9,4384.8,2.43000572]
["bitfinex","ETHUSD",1756811733507,3.8212,4384.9,4384.8,2.30460572]
["bitfinex","ETHUSD",1756811733899,3.8212,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756811734104,3.8212,4384.9,4384.8,2.30460572]
["bitfinex","ETHUSD",1756811734315,3.8212,4384.9,4384.8,2.76313513]
["bitfinex","ETHUSD",1756811734707,1.87481109,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756811734896,5.69781109,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756811735229,5.69781109,4385.0,4384.9,2.40595371]
["bitfinex","ETHUSD",1756811735822,5.69781109,4385.0,4384.9,3.08215371]
["bitfinex","ETHUSD",1756811735823,1.87481109,4385.0,4384.9,3.08215371]
["bitfinex","ETHUSD",1756811735991,1.87481109,4385.0,4384.9,4.31690691]
["bitfinex","ETHUSD",1756811736714,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756811736912,0.001,4385.5,4385.4,11.7824947]
["bitfinex","ETHUSD",1756811737223,0.001,4385.5,4385.4,12.5840947]
["bitfinex","ETHUSD",1756811738496,0.001,4385.5,4385.4,12.0222947]
["bitfinex","ETHUSD",1756811738708,0.001,4385.5,4385.4,7.33265964]
["bitfinex","ETHUSD",1756811738933,0.001,4385.5,4385.4,4.33265964]
["bitfinex","ETHUSD",1756811739129,0.001,4385.5,4385.4,4.20725964]
["bitfinex","ETHUSD",1756811739315,0.001,4385.5,4385.4,2.3946937]
["bitfinex","ETHUSD",1756811739515,0.001,4385.5,4385.4,2.54289663]
["bitfinex","ETHUSD",1756811739740,0.001,4385.5,4385.4,2.5200937]
["bitfinex","ETHUSD",1756811741957,0.001,4385.5,4385.4,9.52849763]
["bitfinex","ETHUSD",1756811742162,0.001,4385.5,4385.4,10.98658094]
["bitfinex","ETHUSD",1756811743254,0.001,4385.5,4385.4,13.98658094]
["bitfinex","ETHUSD",1756811743809,0.001,4385.5,4385.4,7.00097994]
["bitfinex","ETHUSD",1756811744031,0.001,4385.5,4385.4,7.82297994]
["bitfinex","ETHUSD",1756811745760,0.001,4385.5,4385.4,4.00097994]
["bitfinex","ETHUSD",1756811745957,0.001,4385.5,4385.4,7.82597994]
["bitfinex","ETHUSD",1756811747256,0.001,4385.5,4385.4,4.00097994]
["bitfinex","ETHUSD",1756811747422,0.001,4385.5,4385.4,7.82397994]
["bitfinex","ETHUSD",1756811747621,5.576,4386.3,4385.4,7.82397994]
["bitfinex","ETHUSD",1756811747622,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756811747841,0.001,4386.6,4386.5,15.71852287]
["bitfinex","ETHUSD",1756811748148,0.001,4386.6,4386.5,16.32732287]
["bitfinex","ETHUSD",1756811748936,0.001,4386.6,4386.5,16.40572287]
["bitfinex","ETHUSD",1756811749758,0.001,4387.0,4386.9,8.781715]
["bitfinex","ETHUSD",1756811749967,0.001,4387.0,4386.9,17.01584829]
["bitfinex","ETHUSD",1756811750138,0.001,4387.0,4386.9,11.31444729]
["bitfinex","ETHUSD",1756811750139,1e-08,4387.0,4386.9,11.31444729]
["bitfinex","ETHUSD",1756811750320,1e-08,4387.0,4386.9,17.81664829]
["bitfinex","ETHUSD",1756811750659,0.00020001,4387.1,4387.0,5.27946204]
["bitfinex","ETHUSD",1756811750843,0.00020001,4387.1,4387.0,5.84126204]
["bitfinex","ETHUSD",1756811751021,0.00020001,4387.1,4387.0,8.20423487]
["bitfinex","ETHUSD",1756811751555,0.00020001,4387.1,4387.0,8.12583487]
["bitfinex","ETHUSD",1756811751751,0.00020001,4387.1,4387.0,11.46943487]
["bitfinex","ETHUSD",1756811755759,0.00020001,4387.1,4387.0,11.95283487]
["bitfinex","ETHUSD",1756811755941,0.00020001,4387.1,4387.0,12.03123487]
["bitfinex","ETHUSD",1756811759647,1e-08,4387.5,4387.4,6.07125422]
["bitfinex","ETHUSD",1756811759854,1e-08,4387.5,4387.4,25.7752003]
["bitfinex","ETHUSD",1756811760055,1e-08,4387.5,4387.4,25.9919317]
["bitfinex","ETHUSD",1756811760276,1e-08,4387.5,4387.4,25.9006003]
["bitfinex","ETHUSD",1756811760581,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756811760790,1e-08,4387.8,4387.7,15.61129938]
["bitfinex","ETHUSD",1756811760983,1e-08,4387.8,4387.7,14.28820735]
["bitfinex","ETHUSD",1756811761152,1e-08,4387.8,4387.7,18.11820735]
["bitfinex","ETHUSD",1756811761680,1e-08,4387.9,4387.8,5.27904644]
["bitfinex","ETHUSD",1756811763178,1e-08,4387.9,4387.8,9.10804644]
["bitfinex","ETHUSD",1756811763755,1e-08,4387.9,4387.8,5.27904644]
["bitfinex","ETHUSD",1756811764105,1e-08,4387.9,4387.8,6.92323182]
["bitfinex","ETHUSD",1756811764400,1e-08,4387.9,4387.8,10.75123182]
["bitfinex","ETHUSD",1756811765676,1e-08,4387.9,4387.8,6.92323182]
["bitfinex","ETHUSD",1756811765871,1.22560001,4387.9,4387.8,6.92323182]
["bitfinex","ETHUSD",1756811766080,1.22560001,4387.9,4387.8,5.27904644]
["bitfinex","ETHUSD",1756811766763,0.75430001,4387.9,4387.8,11.78124744]
["bitfinex","ETHUSD",1756811767475,0.75430001,4387.9,4387.8,11.80124744]
["bitfinex","ETHUSD",1756811767796,1e-08,4387.9,4387.8,11.92664744]
["bitfinex","ETHUSD",1756811767987,1e-08,4387.9,4387.8,12.04024744]
["bitfinex","ETHUSD",1756811768184,0.45130001,4387.9,4387.8,14.18275541]
["bitfinex","ETHUSD",1756811768499,0.75430001,4387.9,4387.8,14.18275541]
["bitfinex","ETHUSD",1756811768866,1.22560001,4387.9,4387.8,14.18275541]
["bitfinex","ETHUSD",1756811769065,1.22480001,4387.9,4387.8,14.18275541]
["bitfinex","ETHUSD",1756811769399,1.22480001,4387.9,4387.8,7.68055441]
["bitfinex","ETHUSD",1756811769567,1.22480001,4387.9,4387.8,9.24064644]
["bitfinex","ETHUSD",1756811770017,0.75350001,4387.9,4387.8,9.24064644]
["bitfinex","ETHUSD",1756811770603,0.75350001,4387.9,4387.8,9.22064644]
["bitfinex","ETHUSD",1756811772193,0.001,4388.0,4387.9,5.2789945]
["bitfinex","ETHUSD",1756811772421,0.001,4388.0,4387.9,7.25064519]
["bitfinex","ETHUSD",1756811772727,0.001,4388.0,4387.9,7.37724519]
["bitfinex","ETHUSD",1756811775548,0.001,4388.0,4387.9,7.32724519]
["bitfinex","ETHUSD",1756811778061,0.001,4388.0,4387.9,7.20064519]
["bitfinex","ETHUSD",1756811778956,0.001,4388.0,4387.9,7.32724519]
["bitfinex","ETHUSD",1756811779158,0.001,4388.0,4387.9,7.20064519]
["bitfinex","ETHUSD",1756811780433,0.001,4388.0,4387.9,7.32724519]
["bitfinex","ETHUSD",1756811781760,0.001,4388.0,4387.9,7.20064519]
["bitfinex","ETHUSD",1756811782055,0.4523,4388.0,4387.9,7.20064519]
["bitfinex","ETHUSD",1756811782258,0.4523,4388.0,4387.9,11.02564519]
["bitfinex","ETHUSD",1756811782638,0.7553,4388.0,4387.9,7.20064519]
["bitfinex","ETHUSD",1756811782954,0.7553,4388.0,4387.9,11.02464519]
["bitfinex","ETHUSD",1756811783155,1.2266,4388.0,4387.9,11.02464519]
["bitfinex","ETHUSD",1756811783357,1.2266,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811783559,1.2266,4388.0,4387.9,6.0529945]
["bitfinex","ETHUSD",1756811783740,1.2266,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811786131,0.0002,4388.0,4387.9,9.0519945]
["bitfinex","ETHUSD",1756811786543,1.2258,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811786740,1.2258,4388.0,4387.9,9.0529945]
["bitfinex","ETHUSD",1756811786930,1.2258,4388.0,4387.9,10.19795859]
["bitfinex","ETHUSD",1756811788162,0.7545,4388.0,4387.9,10.19795859]
["bitfinex","ETHUSD",1756811788666,0.0002,4388.0,4387.9,14.46422454]
["bitfinex","ETHUSD",1756811788878,0.0002,4388.0,4387.9,18.28822454]
["bitfinex","ETHUSD",1756811789160,0.4319,4388.0,4387.9,18.28822454]
["bitfinex","ETHUSD",1756811790035,0.7265,4388.0,4387.9,18.28822454]
["bitfinex","ETHUSD",1756811790337,1.1867,4388.0,4387.9,10.19595859]
["bitfinex","ETHUSD",1756811790563,1.1867,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811793052,0.7265,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811793732,1.1867,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811794467,0.7265,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811795069,0.4319,4388.0,4387.9,5.2289945]
["bitfinex","ETHUSD",1756811795273,1.1867,4388.0,4387.9,11.00478519]
["bitfinex","ETHUSD",1756811796564,1.1867,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811802272,0.755,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811802463,1.1867,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811803976,1.1859,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811804546,0.7257,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811804953,0.294,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811805165,0.7257,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811805446,1.1859,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811806354,0.7257,4388.0,4387.9,2.2289945]
["bitfinex","ETHUSD",1756811806968,0.8919,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756811807181,1.1865,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756811807883,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756811808059,0.001,4388.4,4388.3,2.30157463]
["bitfinex","ETHUSD",1756811808588,0.001,4388.4,4388.3,4.00154563]
["bitfinex","ETHUSD",1756811809053,0.001,4388.4,4388.3,7.36364563]
["bitfinex","ETHUSD",1756811809253,0.001,4388.4,4388.3,7.45445777]
["bitfinex","ETHUSD",1756811810375,0.001,4388.5,4388.4,5.27873484]
["bitfinex","ETHUSD",1756811810579,0.001,4388.5,4388.4,9.57643484]
["bitfinex","ETHUSD",1756811810883,0.001,4388.5,4388.4,11.8765607]
["bitfinex","ETHUSD",1756811811479,0.001,4388.5,4388.4,11.9563607]
["bitfinex","ETHUSD",1756811812187,0.001,4388.5,4388.4,11.8765607]
["bitfinex","ETHUSD",1756811812389,0.001,4388.5,4388.4,11.9563607]
["bitfinex","ETHUSD",1756811812789,0.001,4388.5,4388.4,11.8765607]
["bitfinex","ETHUSD",1756811813554,0.2956,4388.5,4388.4,7.4512607]
["bitfinex","ETHUSD",1756811813789,0.7273,4388.5,4388.4,5.27873484]
["bitfinex","ETHUSD",1756811814288,0.4327,4388.5,4388.4,5.27873484]
["bitfinex","ETHUSD",1756811814819,0.001,4388.5,4388.4,5.27873484]
["bitfinex","ETHUSD",1756811814987,0.4327,4388.5,4388.4,5.27873484]
["bitfinex","ETHUSD",1756811815189,0.7273,4388.5,4388.4,5.27873484]
["bitfinex","ETHUSD",1756811815390,0.7273,4388.5,4388.4,7.3828507]
["bitfinex","ETHUSD",1756811817407,0.7273,4388.5,4388.4,11.2128507]
["bitfinex","ETHUSD",1756811818303,0.001,4388.5,4388.4,11.3404507]
["bitfinex","ETHUSD",1756811821600,0.0002,4388.5,4388.4,11.3404507]
["bitfinex","ETHUSD",1756811822883,0.0002,4388.5,4388.4,11.2128507]
["bitfinex","ETHUSD",1756811823079,1.2549,4388.5,4388.4,7.3828507]
["bitfinex","ETHUSD",1756811823329,1.2549,4388.5,4388.4,11.2098507]
["bitfinex","ETHUSD",1756811824086,0.7628,4388.5,4388.4,11.2098507]
["bitfinex","ETHUSD",1756811824895,0.4535,4388.5,4388.4,11.2098507]
["bitfinex","ETHUSD",1756811825324,0.0002,4388.5,4388.4,11.2098507]
["bitfinex","ETHUSD",1756811826387,1.2549,4388.5,4388.4,11.2088507]
["bitfinex","ETHUSD",1756811826892,0.0002,4388.5,4388.4,11.3364507]
["bitfinex","ETHUSD",1756811827088,0.0002,4388.5,4388.4,7.5104507]
["bitfinex","ETHUSD",1756811827299,0.0002,4388.5,4388.4,11.3354507]
["bitfinex","ETHUSD",1756811827627,0.0002,4388.5,4388.4,11.8081507]
["bitfinex","ETHUSD",1756811828200,0.0002,4388.5,4388.4,11.3354507]
["bitfinex","ETHUSD",1756811829130,0.0002,4388.5,4388.4,11.8081507]
["bitfinex","ETHUSD",1756811829331,0.0002,4388.5,4388.4,11.9217507]
["bitfinex","ETHUSD",1756811829630,0.001,4388.9,4388.8,5.27852716]
["bitfinex","ETHUSD",1756811829631,1e-08,4388.9,4388.8,5.27852716]
["bitfinex","ETHUSD",1756811829837,0.001,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756811830142,0.001,4389.6,4389.5,17.19242974]
["bitfinex","ETHUSD",1756811830322,0.001,4389.6,4389.5,17.30602974]
["bitfinex","ETHUSD",1756811830521,1.2557,4389.6,4389.5,17.30602974]
["bitfinex","ETHUSD",1756811831430,1.2557,4389.6,4389.5,15.70166321]
["bitfinex","ETHUSD",1756811831634,1.2557,4389.6,4389.5,17.49965291]
["bitfinex","ETHUSD",1756811831832,0.7636,4389.6,4389.5,17.50065291]
["bitfinex","ETHUSD",1756811832844,1.2557,4389.6,4389.5,17.50065291]
["bitfinex","ETHUSD",1756811833057,1.2557,4389.6,4389.5,11.01375349]
["bitfinex","ETHUSD",1756811836535,1.2557,4389.6,4389.5,7.18975349]
["bitfinex","ETHUSD",1756811836742,1.2557,4389.6,4389.5,11.01475349]
["bitfinex","ETHUSD",1756811838349,1.2557,4389.6,4389.5,9.21676379]
["bitfinex","ETHUSD",1756811839361,1.2549,4389.6,4389.5,9.21676379]
["bitfinex","ETHUSD",1756811840473,1.2549,4389.6,4389.5,5.39176379]
["bitfinex","ETHUSD",1756811840674,1.2549,4389.6,4389.5,9.21576379]
["bitfinex","ETHUSD",1756811841473,1.2549,4389.6,4389.5,5.39176379]
["bitfinex","ETHUSD",1756811841777,1.2549,4389.6,4389.5,9.21476379]
["bitfinex","ETHUSD",1756811842561,1.2549,4389.6,4389.5,5.39176379]
["bitfinex","ETHUSD",1756811842879,1.2549,4389.6,4389.5,9.21376379]
["bitfinex","ETHUSD",1756811844665,0.7628,4389.6,4389.5,9.21376379]
["bitfinex","ETHUSD",1756811844893,0.7628,4389.6,4389.5,10.36296355]
["bitfinex","ETHUSD",1756811845293,0.0002,4389.6,4389.5,10.49056355]
["bitfinex","ETHUSD",1756811846588,0.0002,4389.6,4389.5,10.36296355]
["bitfinex","ETHUSD",1756811846910,0.7628,4389.6,4389.5,10.36296355]
["bitfinex","ETHUSD",1756811847108,0.7628,4389.6,4389.5,9.21376379]
["bitfinex","ETHUSD",1756811849886,0.2885,4389.6,4389.5,5.39176379]
["bitfinex","ETHUSD",1756811850095,0.7586,4389.6,4389.5,9.21076379]
["bitfinex","ETHUSD",1756811850377,0.7586,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756811850378,1.2306,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756811857121,1.2306,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756811857298,6.48589942,4389.3,4389.1,0.1136]
["bitfinex","ETHUSD",1756811857510,6.48589942,4389.3,4387.8,2.28303949]
["bitfinex","ETHUSD",1756811857511,5.6846,4389.2,4388.2,0.1136]
["bitfinex","ETHUSD",1756811857712,0.1136,4388.8,4388.4,2.27868776]
["bitfinex","ETHUSD",1756811858012,0.2883,4388.5,4388.4,2.27868776]
["bitfinex","ETHUSD",1756811858327,1.2304,4388.5,4388.4,2.27868776]
["bitfinex","ETHUSD",1756811859419,1.2304,4388.5,4387.8,0.004]
["bitfinex","ETHUSD",1756811859725,1.344,4388.5,4388.1,2.27885317]
["bitfinex","ETHUSD",1756811859900,0.4019,4388.5,4388.1,2.27885317]
["bitfinex","ETHUSD",1756811860094,0.9421,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756811860329,1.2304,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756811861836,1.2304,4388.4,4387.9,2.39258371]
["bitfinex","ETHUSD",1756811862013,0.2883,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756811862597,1.2304,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756811865426,1.2304,4388.4,4388.2,2.27882816]
["bitfinex","ETHUSD",1756811865631,0.9421,4388.3,4388.2,2.27882816]
["bitfinex","ETHUSD",1756811865837,1.2304,4388.3,4388.2,2.27882816]
["bitfinex","ETHUSD",1756811866335,2.9824,4388.3,4387.8,0.024]
["bitfinex","ETHUSD",1756811866511,6.48589942,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756811866711,0.1136,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811866917,0.4019,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811867118,1.344,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811868207,1.344,4387.9,4387.8,2.30304644]
["bitfinex","ETHUSD",1756811868408,1.344,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811869443,7.82989942,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811870218,5.168,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811870424,4.2249,4387.9,4387.8,2.30304644]
["bitfinex","ETHUSD",1756811870634,4.695,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811871157,5.167,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811871330,11.65289942,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811874920,11.65209942,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811876749,3.9358,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811876955,4.3915,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811877256,4.7001,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811878539,5.1911,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811880248,11.67699942,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811881028,13.95599392,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811882049,5.1911,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811882233,11.67499942,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811882758,1.3681,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811882957,5.1891,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811883662,7.4680945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811884342,17.74599392,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811885367,11.2600945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811886771,17.74599392,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811888769,13.92499392,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811888968,17.74599392,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756811890135,0.792,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756811890441,3.07141008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811890639,13.8015095,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811890857,14.7482095,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811891038,14.8682095,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811891458,16.48287894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811892768,16.48207894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811893569,19.48207894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811897404,7.55951008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811897706,19.48007894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811899802,15.66007894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811899989,19.47907894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811900191,19.48007894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811903998,19.47807894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811905279,18.98707894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811905479,18.53137894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811905681,18.98707894,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811907578,10.57791008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811908494,10.87391008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811910390,10.87311008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811910790,11.35731008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811913315,10.11941008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811913616,10.87981008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811914115,7.54901008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811914284,11.36401008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811925102,7.54901008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811925543,11.36401008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811927828,7.54901008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811928020,13.76801008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811928221,11.36321008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756811935324,11.36321008,4387.1,4387.0,1e-08]
["bitfinex","ETHUSD",1756811935533,11.36321008,4387.1,4386.5,0.004]
["bitfinex","ETHUSD",1756811935534,3.0716699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756811935751,19.74123876,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756811936048,21.09943876,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756811936251,17.37586723,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756811936417,21.19086723,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756811940665,3.07187779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811940840,14.98744665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811941039,18.88044665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811941230,19.34384665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811941961,10.77987779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811942168,18.10104665,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811942334,6.18547779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811942527,5.39347779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811942731,6.9286,4386.2,4386.1,0.5944]
["bitfinex","ETHUSD",1756811942967,10.00047779,4386.2,4386.1,0.6748]
["bitfinex","ETHUSD",1756811943264,10.00047779,4386.2,4386.1,0.5944]
["bitfinex","ETHUSD",1756811943434,18.10104665,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811944172,18.57084665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811944463,18.10104665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811944970,18.10104665,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811945859,18.10104665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811946071,18.10024665,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811947670,6.18467779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811947873,9.99967779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811948543,6.18467779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811948746,9.99967779,4386.2,4386.1,0.5944]
["bitfinex","ETHUSD",1756811950180,9.99967779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811950362,6.18467779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811950683,9.99967779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811951302,9.99967779,4386.2,4386.1,0.5944]
["bitfinex","ETHUSD",1756811953255,9.99967779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811953447,9.20767779,4386.2,4386.1,0.5944]
["bitfinex","ETHUSD",1756811955116,9.20767779,4386.2,4386.1,0.1326]
["bitfinex","ETHUSD",1756811955238,9.20767779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811956284,17.27962649,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811956441,17.74302649,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811963689,17.74222649,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811966002,24.82222649,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756811968310,24.82222649,4386.2,4385.6,0.004]
["bitfinex","ETHUSD",1756811968311,6.07213772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756811968465,3.792,4385.6,4385.2,0.004]
["bitfinex","ETHUSD",1756811968661,12.9768424,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756811968865,16.7918424,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756811969104,17.6900424,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756811969595,6.0723457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811969974,11.0751457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811970383,11.1666005,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811972010,7.3516005,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811972314,11.1676005,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811972689,7.3516005,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811972889,11.1676005,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811973427,17.6681492,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811975210,13.8521492,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811975437,16.4803492,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811975612,16.9142492,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811976308,17.2038492,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811976520,17.6681492,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811977831,24.1686979,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756811978643,24.1686979,4385.3,4384.2,0.0804]
["bitfinex","ETHUSD",1756811978644,4.68487063,4384.3,4382.8,0.02]
["bitfinex","ETHUSD",1756811978845,19.07417132,4383.9,4383.0,0.474]
["bitfinex","ETHUSD",1756811979023,18.05762262,4383.9,4383.0,0.474]
["bitfinex","ETHUSD",1756811979222,18.05762262,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756811979223,21.89362262,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756811979425,22.73113027,4383.9,4383.1,0.474]
["bitfinex","ETHUSD",1756811979623,21.89362262,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811979800,21.89362262,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811980137,21.89462262,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811980431,21.89462262,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811981013,22.61812262,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811981216,29.11867132,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811981451,29.11787132,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811981598,28.39437132,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811982233,29.58217132,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811982407,24.55737132,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811982613,21.89382262,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811983030,29.11787132,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811983630,18.05682262,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811983935,22.62132262,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811984135,26.8415974,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811984297,26.1180974,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756811984503,22.07158628,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811984710,18.05762262,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811984932,21.89862262,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811985433,21.89862262,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811985621,21.89862262,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811985822,21.89862262,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811986621,21.89762262,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811988137,11.55707392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811988333,15.39707392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811988502,15.51147392,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811988911,15.51147392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811989202,15.51147392,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756811989625,22.01202262,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811989824,22.01202262,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811990030,15.51147392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811990246,12.4374,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811990411,14.71847392,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811990919,9.4374,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811991116,3.9534,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811993342,3.9534,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811993343,6.23447392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811993944,3.9534,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811995271,6.23447392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811995448,3.9534,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811995647,6.23447392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811997026,3.9534,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811997226,6.23447392,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811997759,3.9534,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811997940,3.9524,4383.9,4383.8,0.703]
["bitfinex","ETHUSD",1756811998318,3.9524,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811998758,0.1144,4383.9,4383.8,0.6226]
["bitfinex","ETHUSD",1756811998939,3.9514,4383.9,4383.8,1.42335487]
["bitfinex","ETHUSD",1756811999348,3.9506,4383.9,4383.8,1.42335487]
["bitfinex","ETHUSD",1756812000280,3.9506,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756812000464,4.2379,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756812000631,6.23167392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756812000837,3.9506,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756812001334,0.1136,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756812001668,3.9496,4383.9,4383.8,0.6437]
["bitfinex","ETHUSD",1756812001870,3.9496,4383.9,4383.8,0.7241]
["bitfinex","ETHUSD",1756812002056,3.9496,4383.9,4383.8,1.43852487]
["bitfinex","ETHUSD",1756812002263,3.9496,4383.9,4383.8,1.35812487]
["bitfinex","ETHUSD",1756812003444,3.9496,4383.9,4383.8,3.63925083]
["bitfinex","ETHUSD",1756812003771,3.9496,4383.9,4383.8,3.71965083]
["bitfinex","ETHUSD",1756812004147,3.9496,4383.9,4383.8,1.35812487]
["bitfinex","ETHUSD",1756812004348,3.9496,4383.9,4383.8,0.1486]
["bitfinex","ETHUSD",1756812004756,3.9496,4383.9,4383.8,0.1526]
["bitfinex","ETHUSD",1756812005063,3.9506,4383.9,4383.8,0.1526]
["bitfinex","ETHUSD",1756812006161,3.9506,4383.9,4383.8,0.6477]
["bitfinex","ETHUSD",1756812006359,3.9506,4383.9,4383.8,2.92882596]
["bitfinex","ETHUSD",1756812006668,3.9506,4383.9,4383.8,1.33169958]
["bitfinex","ETHUSD",1756812006843,3.9506,4383.9,4383.8,0.1526]
["bitfinex","ETHUSD",1756812007042,3.9506,4383.9,4383.8,2.43372596]
["bitfinex","ETHUSD",1756812007254,0.1146,4383.9,4383.8,2.92882596]
["bitfinex","ETHUSD",1756812007458,3.9486,4383.9,4383.8,3.00922596]
["bitfinex","ETHUSD",1756812007652,3.9486,4383.9,4383.8,2.92882596]
["bitfinex","ETHUSD",1756812007944,3.9486,4383.9,4383.8,4.09988566]
["bitfinex","ETHUSD",1756812007945,0.1146,4383.9,4383.8,4.09988566]
["bitfinex","ETHUSD",1756812008150,0.001,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756812008452,0.001,4384.4,4384.3,8.78141451]
["bitfinex","ETHUSD",1756812008759,0.001,4384.4,4384.3,9.48551451]
["bitfinex","ETHUSD",1756812010179,0.001,4384.4,4383.8,1.1950597]
["bitfinex","ETHUSD",1756812010370,4.12,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756812010546,3.661,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756812011044,0.001,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756812011240,3.849,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756812011478,3.849,4384.4,4384.3,2.40946581]
["bitfinex","ETHUSD",1756812011668,3.849,4384.4,4384.3,4.02366389]
["bitfinex","ETHUSD",1756812011866,3.849,4384.4,4384.3,3.52856389]
["bitfinex","ETHUSD",1756812012543,3.849,4384.4,4384.3,1.24769808]
["bitfinex","ETHUSD",1756812012745,3.849,4384.4,4384.3,3.52856389]
["bitfinex","ETHUSD",1756812015855,3.849,4384.4,4384.3,2.40946581]
["bitfinex","ETHUSD",1756812016986,3.8482,4384.4,4384.3,2.40946581]
["bitfinex","ETHUSD",1756812018053,3.8482,4384.4,4384.2,2.28090336]
["bitfinex","ETHUSD",1756812018251,1.2222,4384.3,4383.8,0.024]
["bitfinex","ETHUSD",1756812018454,8.21806393,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812018687,5.7234,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812018890,5.7234,4383.9,4383.8,0.1526]
["bitfinex","ETHUSD",1756812019407,5.7234,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812021291,5.7234,4383.9,4383.8,2.30512596]
["bitfinex","ETHUSD",1756812021490,5.7234,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812021687,6.9456,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812024378,2.6316,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812024582,5.7194,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812026466,1.8684,4383.9,4383.8,2.43372596]
["bitfinex","ETHUSD",1756812026660,5.7204,4383.9,4383.8,0.4954955]
["bitfinex","ETHUSD",1756812026865,6.0085,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756812027075,5.7204,4383.9,4383.8,0.019341]
["bitfinex","ETHUSD",1756812027990,5.7204,4383.9,4383.8,2.42906696]
["bitfinex","ETHUSD",1756812028700,1.8684,4383.9,4383.8,0.147941]
["bitfinex","ETHUSD",1756812028866,5.7194,4383.9,4383.8,2.42906696]
["bitfinex","ETHUSD",1756812029496,5.7194,4383.9,4383.8,0.147941]
["bitfinex","ETHUSD",1756812029681,1.8684,4383.9,4383.8,2.42906696]
["bitfinex","ETHUSD",1756812029981,5.7184,4383.9,4383.8,2.90009601]
["bitfinex","ETHUSD",1756812030582,5.7184,4383.9,4383.8,0.49037005]
["bitfinex","ETHUSD",1756812030768,6.0065,4383.9,4383.8,0.019341]
["bitfinex","ETHUSD",1756812030971,6.4715,4383.9,4383.8,0.019341]
["bitfinex","ETHUSD",1756812031503,6.9652,4383.9,4383.8,0.019341]
["bitfinex","ETHUSD",1756812032112,9.24627392,4383.9,4383.8,0.019341]
["bitfinex","ETHUSD",1756812032407,9.24627392,4383.9,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812032408,2.28128208,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812032603,6.24568208,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812032775,6.99878208,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812033112,16.38814601,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812034318,7.49348208,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812034528,1.3612,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812034703,3.9646,4383.5,4383.4,0.15023457]
["bitfinex","ETHUSD",1756812035080,3.9646,4383.5,4383.4,0.39680228]
["bitfinex","ETHUSD",1756812035281,3.9646,4383.5,4383.4,0.26820228]
["bitfinex","ETHUSD",1756812036774,3.9646,4383.5,4383.4,0.39680228]
["bitfinex","ETHUSD",1756812036984,3.9646,4383.5,4383.4,0.15023457]
["bitfinex","ETHUSD",1756812037223,3.9646,4383.5,4383.4,2.43156869]
["bitfinex","ETHUSD",1756812038206,0.1136,4383.5,4383.4,2.43156869]
["bitfinex","ETHUSD",1756812038400,1.8684,4383.9,4383.6,2.28122764]
["bitfinex","ETHUSD",1756812038616,3.85,4383.8,4383.6,2.28122764]
["bitfinex","ETHUSD",1756812038780,3.85,4383.8,4383.6,2.75149199]
["bitfinex","ETHUSD",1756812039181,3.85,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812039583,3.85,4383.8,4383.6,2.75147242]
["bitfinex","ETHUSD",1756812040015,3.85,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812040200,3.85,4383.8,4383.7,2.409778]
["bitfinex","ETHUSD",1756812040408,3.85,4383.8,4383.7,0.64689547]
["bitfinex","ETHUSD",1756812040715,3.851,4383.8,4383.7,0.1286]
["bitfinex","ETHUSD",1756812041009,3.851,4383.8,4383.6,2.28122096]
["bitfinex","ETHUSD",1756812041711,3.851,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812042014,3.851,4383.8,4383.7,2.409778]
["bitfinex","ETHUSD",1756812042212,3.851,4383.8,4383.7,5.863978]
["bitfinex","ETHUSD",1756812042617,3.851,4383.8,4383.7,6.68066613]
["bitfinex","ETHUSD",1756812042912,3.85,4383.8,4383.7,6.68066613]
["bitfinex","ETHUSD",1756812043078,3.85,4383.8,4383.7,6.79506613]
["bitfinex","ETHUSD",1756812044316,4.1381,4383.8,4383.7,3.93108813]
["bitfinex","ETHUSD",1756812044536,3.85,4383.8,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812044823,4.315,4383.8,4383.6,2.28117923]
["bitfinex","ETHUSD",1756812045118,1.2468,4383.7,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812045431,0.1144,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812045892,0.4025,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812046089,1.3612,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812047316,0.8962,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812047503,4.0094,4383.5,4383.4,2.30296869]
["bitfinex","ETHUSD",1756812047713,4.0094,4383.5,4383.4,2.89340727]
["bitfinex","ETHUSD",1756812048021,0.1154,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812048225,4.0094,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812048385,5.2562,4383.8,4383.4,0.48347315]
["bitfinex","ETHUSD",1756812048587,0.9587,4383.7,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812048917,3.977,4383.6,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812049113,0.2881,4383.5,4383.4,2.30296621]
["bitfinex","ETHUSD",1756812049292,1.2468,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812049920,1.2468,4383.5,4383.4,2.30296869]
["bitfinex","ETHUSD",1756812049921,0.4025,4383.5,4383.4,2.30296869]
["bitfinex","ETHUSD",1756812050118,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812050328,4.0914,4383.8,4383.4,0.4834744]
["bitfinex","ETHUSD",1756812050520,4.0914,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812050726,4.8445,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812051742,4.0914,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812052353,4.8445,4383.8,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812052520,8.10366393,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812052723,12.12666393,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812052952,5.2698,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812053111,19.56114601,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812053524,19.65262194,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812054242,18.86062194,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812055131,16.57933986,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812055308,8.47167593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812055506,4.51297593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812055807,5.47067593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812056044,7.75195801,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812056731,5.47067593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812057321,5.01707593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812057526,4.26387593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812057750,4.26387593,4383.5,4383.4,0.15023457]
["bitfinex","ETHUSD",1756812057910,0.09147593,4383.5,4383.4,0.15023457]
["bitfinex","ETHUSD",1756812058110,4.14547593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812058632,16.47763986,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812058822,18.75892194,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812059245,16.47763986,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812059417,16.02353986,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812060031,7.91987593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812060718,10.65525801,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812061114,8.48837593,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812061424,11.56165801,4383.5,4383.4,0.02163457]
["bitfinex","ETHUSD",1756812065714,11.56165801,4383.5,4382.9,0.004]
["bitfinex","ETHUSD",1756812065715,0.792,4383.3,4382.9,0.004]
["bitfinex","ETHUSD",1756812065957,14.17720625,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812066168,12.27884232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812066323,21.29970625,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812066519,6.7755,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812066768,10.4604,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812068974,12.74194232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812069152,21.29970625,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812070451,21.29890625,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812072229,21.57788931,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812072559,21.29890625,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756812073778,0.792,4382.8,4380.8,0.02]
["bitfinex","ETHUSD",1756812074072,11.48707899,4381.9,4381.0,2.28258198]
["bitfinex","ETHUSD",1756812074277,11.48707899,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812074278,14.80066393,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812074438,15.57506393,4381.9,4380.8,0.5152]
["bitfinex","ETHUSD",1756812074636,14.00866393,4381.9,4381.8,0.2486]
["bitfinex","ETHUSD",1756812075086,14.00866393,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812075087,3.792,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756812075250,8.10366393,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812075453,12.42023099,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812075653,12.53463099,4380.9,4380.8,0.1486]
["bitfinex","ETHUSD",1756812075860,1.8694,4380.9,4380.8,0.1486]
["bitfinex","ETHUSD",1756812076057,3.9724,4380.9,4380.8,3.00688809]
["bitfinex","ETHUSD",1756812076382,3.9724,4380.9,4380.8,3.53585356]
["bitfinex","ETHUSD",1756812076682,3.9724,4380.9,4380.8,1.17276547]
["bitfinex","ETHUSD",1756812076880,3.9724,4380.9,4380.8,3.00688809]
["bitfinex","ETHUSD",1756812077090,6.0124,4380.9,4380.8,3.00688809]
["bitfinex","ETHUSD",1756812077380,5.898,4380.9,4380.8,3.00688809]
["bitfinex","ETHUSD",1756812077584,5.898,4380.9,4380.8,3.12128809]
["bitfinex","ETHUSD",1756812078340,4.143,4380.9,4380.8,3.04088809]
["bitfinex","ETHUSD",1756812078572,4.143,4380.9,4380.8,2.92648809]
["bitfinex","ETHUSD",1756812078752,4.143,4380.9,4380.8,3.44741508]
["bitfinex","ETHUSD",1756812079578,10.66023099,4380.9,4380.8,0.66952699]
["bitfinex","ETHUSD",1756812079746,10.77463099,4380.9,4380.8,2.43128809]
["bitfinex","ETHUSD",1756812079950,10.77463099,4380.9,4380.8,0.1486]
["bitfinex","ETHUSD",1756812080162,10.77463099,4380.9,4380.8,2.43128809]
["bitfinex","ETHUSD",1756812080580,4.2574,4380.9,4380.8,2.43128809]
["bitfinex","ETHUSD",1756812080753,4.2574,4380.9,4380.8,2.90269575]
["bitfinex","ETHUSD",1756812081769,4.2574,4380.9,4380.8,3.39789575]
["bitfinex","ETHUSD",1756812081989,4.143,4380.9,4380.8,3.47829575]
["bitfinex","ETHUSD",1756812083171,0.1144,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756812083376,4.2404,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756812083572,4.2404,4381.5,4381.4,2.63921304]
["bitfinex","ETHUSD",1756812083747,4.126,4381.5,4381.4,3.13441304]
["bitfinex","ETHUSD",1756812085798,1.755,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756812085947,4.119,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756812086252,1.755,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756812086459,5.874,4382.3,4382.2,3.36215821]
["bitfinex","ETHUSD",1756812086653,5.874,4382.3,4382.2,2.86695821]
["bitfinex","ETHUSD",1756812086986,5.874,4382.3,4381.4,0.22823755]
["bitfinex","ETHUSD",1756812086987,13.59173099,4382.3,4381.4,0.22823755]
["bitfinex","ETHUSD",1756812087194,13.59173099,4382.3,4381.1,0.1144]
["bitfinex","ETHUSD",1756812087195,6.51723099,4381.5,4381.1,0.1144]
["bitfinex","ETHUSD",1756812087346,6.51723099,4381.2,4380.7,0.1144]
["bitfinex","ETHUSD",1756812087553,6.51723099,4380.9,4380.8,2.30268809]
["bitfinex","ETHUSD",1756812087785,10.63323099,4380.9,4380.8,2.30268809]
["bitfinex","ETHUSD",1756812087988,4.115,4381.2,4380.8,0.606]
["bitfinex","ETHUSD",1756812088288,4.115,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756812088658,4.4117,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756812088854,4.4117,4381.2,4381.1,2.88109096]
["bitfinex","ETHUSD",1756812088855,4.113,4381.2,4381.1,2.88109096]
["bitfinex","ETHUSD",1756812089054,4.2264,4381.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1756812089287,4.2264,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756812089479,4.112,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756812089678,4.112,4381.4,4381.3,2.52542758]
["bitfinex","ETHUSD",1756812089878,4.112,4381.4,4381.3,3.05321422]
["bitfinex","ETHUSD",1756812094886,4.112,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756812094887,4.4087,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756812095087,4.8539,4381.4,4381.2,2.28243389]
["bitfinex","ETHUSD",1756812095291,4.8673,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756812095687,4.4087,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756812095883,4.8539,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756812097126,4.8539,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756812097305,4.112,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756812097611,6.51723099,4381.8,4381.5,2.28228986]
["bitfinex","ETHUSD",1756812097816,2.2136,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756812097817,2.4412217,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756812098017,2.4412217,4382.1,4382.0,3.09626928]
["bitfinex","ETHUSD",1756812098192,5.844,4382.1,4382.0,3.09626928]
["bitfinex","ETHUSD",1756812098712,5.844,4382.1,4382.0,2.63886928]
["bitfinex","ETHUSD",1756812099390,6.1407,4382.1,4381.9,2.28210019]
["bitfinex","ETHUSD",1756812099590,6.1407,4382.1,4381.2,4.086]
["bitfinex","ETHUSD",1756812099591,1.755,4382.1,4382.0,2.41066298]
["bitfinex","ETHUSD",1756812099797,5.839,4382.1,4382.0,2.86806298]
["bitfinex","ETHUSD",1756812100182,5.839,4382.1,4382.0,2.41066298]
["bitfinex","ETHUSD",1756812102692,5.834,4382.1,4382.0,2.41066298]
["bitfinex","ETHUSD",1756812102899,5.834,4382.1,4382.0,2.92568455]
["bitfinex","ETHUSD",1756812103084,1.755,4382.8,4382.0,1.12384219]
["bitfinex","ETHUSD",1756812103292,1.755,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756812103514,5.83,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756812103817,5.83,4382.8,4382.7,2.41029849]
["bitfinex","ETHUSD",1756812104036,5.83,4382.8,4382.7,2.87950527]
["bitfinex","ETHUSD",1756812104198,4.075,4382.8,4382.7,2.87950527]
["bitfinex","ETHUSD",1756812104928,4.075,4382.8,4382.7,2.99390527]
["bitfinex","ETHUSD",1756812105310,4.075,4382.8,4382.7,2.86530527]
["bitfinex","ETHUSD",1756812105518,4.075,4382.8,4382.7,2.99390527]
["bitfinex","ETHUSD",1756812105688,4.0742,4382.8,4382.7,2.99390527]
["bitfinex","ETHUSD",1756812106692,1.755,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756812106927,5.824,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756812107226,5.822,4383.5,4383.4,2.86620795]
["bitfinex","ETHUSD",1756812108032,5.822,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812108204,5.822,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812108828,5.822,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812111132,4.067,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812111894,4.067,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812113119,4.068,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812117905,4.068,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812118733,4.068,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812119235,0.001,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812121024,0.4714,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812121224,0.7634,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812122431,0.001,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812123434,0.001,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812123634,0.0002,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812123956,0.0002,4383.5,4383.4,3.49292129]
["bitfinex","ETHUSD",1756812124254,0.0002,4383.5,4383.4,3.47010795]
["bitfinex","ETHUSD",1756812124408,0.0002,4383.5,4383.4,3.49292129]
["bitfinex","ETHUSD",1756812124609,0.0002,4383.5,4383.4,3.47010795]
["bitfinex","ETHUSD",1756812125542,0.0002,4383.5,4383.4,10.06773894]
["bitfinex","ETHUSD",1756812127975,0.0002,4383.5,4383.4,9.98733894]
["bitfinex","ETHUSD",1756812128126,0.0002,4383.5,4383.4,14.00833894]
["bitfinex","ETHUSD",1756812129850,0.0002,4383.5,4383.4,17.00833894]
["bitfinex","ETHUSD",1756812130507,0.0002,4383.5,4383.4,5.98060795]
["bitfinex","ETHUSD",1756812130646,0.2922,4383.5,4383.4,9.86900795]
["bitfinex","ETHUSD",1756812130843,0.7626,4383.5,4383.4,9.86900795]
["bitfinex","ETHUSD",1756812131038,0.0002,4383.5,4383.4,9.86900795]
["bitfinex","ETHUSD",1756812131365,0.0002,4383.5,4383.4,9.86700795]
["bitfinex","ETHUSD",1756812131561,0.0002,4383.5,4383.4,9.99560795]
["bitfinex","ETHUSD",1756812131867,0.0002,4383.5,4383.4,9.86700795]
["bitfinex","ETHUSD",1756812133251,0.0002,4383.5,4383.4,9.86300795]
["bitfinex","ETHUSD",1756812133965,0.0002,4383.5,4383.4,9.99160795]
["bitfinex","ETHUSD",1756812134970,0.2922,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812135152,0.7626,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812135334,1.2387,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812135664,0.0002,4383.5,4383.4,3.00342129]
["bitfinex","ETHUSD",1756812135857,0.0002,4383.5,4383.4,2.98060795]
["bitfinex","ETHUSD",1756812138083,0.0002,4383.5,4383.4,6.85400795]
["bitfinex","ETHUSD",1756812139295,0.0002,4383.5,4383.4,6.98260795]
["bitfinex","ETHUSD",1756812139649,0.0002,4383.5,4383.4,6.85400795]
["bitfinex","ETHUSD",1756812139856,0.2922,4383.5,4383.4,2.85200795]
["bitfinex","ETHUSD",1756812140050,0.7626,4383.5,4383.4,6.85400795]
["bitfinex","ETHUSD",1756812140790,0.7626,4383.5,4383.4,6.84900795]
["bitfinex","ETHUSD",1756812141386,0.7618,4383.5,4383.4,6.84900795]
["bitfinex","ETHUSD",1756812141886,0.0202,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812142096,0.0202,4383.8,4383.7,7.41932133]
["bitfinex","ETHUSD",1756812142261,0.7883,4383.8,4383.7,7.53372133]
["bitfinex","ETHUSD",1756812142662,1.2587,4383.8,4383.7,7.53372133]
["bitfinex","ETHUSD",1756812144684,0.7826,4383.8,4383.7,7.53372133]
["bitfinex","ETHUSD",1756812144889,1.2587,4383.8,4383.7,7.53372133]
["bitfinex","ETHUSD",1756812145091,1.2587,4383.8,4383.7,7.52572133]
["bitfinex","ETHUSD",1756812145397,1.2587,4383.8,4383.7,7.52472133]
["bitfinex","ETHUSD",1756812146590,0.7826,4383.8,4383.7,7.52472133]
["bitfinex","ETHUSD",1756812147121,1.2767,4383.8,4383.7,7.52472133]
["bitfinex","ETHUSD",1756812147691,1.2767,4383.8,4383.7,7.52272133]
["bitfinex","ETHUSD",1756812148093,0.3122,4383.8,4383.7,7.52272133]
["bitfinex","ETHUSD",1756812148395,0.7859,4383.8,4383.7,3.53672133]
["bitfinex","ETHUSD",1756812148825,0.0202,4383.8,4383.7,3.53672133]
["bitfinex","ETHUSD",1756812150438,0.4939,4383.8,4383.7,3.53672133]
["bitfinex","ETHUSD",1756812150655,0.8027,4383.8,4383.7,3.53672133]
["bitfinex","ETHUSD",1756812151315,1.2968,4383.8,4383.7,7.51472133]
["bitfinex","ETHUSD",1756812152243,0.8027,4383.8,4383.7,7.51472133]
["bitfinex","ETHUSD",1756812152614,1.2968,4383.8,4383.7,7.51472133]
["bitfinex","ETHUSD",1756812154330,1.2968,4383.8,4383.7,7.51072133]
["bitfinex","ETHUSD",1756812154531,1.2968,4383.8,4383.7,7.50972133]
["bitfinex","ETHUSD",1756812155742,1.2968,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756812155950,1.2968,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812156481,1.2968,4383.8,4383.3,0.1184]
["bitfinex","ETHUSD",1756812156662,1.2968,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812157425,1.2968,4383.8,4383.3,0.1184]
["bitfinex","ETHUSD",1756812157684,8.21941656,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756812158201,9.49601656,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756812159183,9.49521656,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756812159658,1.391,4383.4,4383.3,2.28538617]
["bitfinex","ETHUSD",1756812160088,1.391,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756812160384,1.391,4383.4,4383.3,2.28538617]
["bitfinex","ETHUSD",1756812161581,0.1144,4383.4,4383.3,2.28538617]
["bitfinex","ETHUSD",1756812161787,0.988,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812162005,0.0202,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812162164,0.329,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812162368,0.329,4383.8,4383.7,2.96555414]
["bitfinex","ETHUSD",1756812162369,0.8027,4383.8,4383.7,2.96555414]
["bitfinex","ETHUSD",1756812163792,0.8027,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812163997,1.2968,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812164492,0.8027,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812165271,0.0202,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812165906,0.0202,4383.8,4383.7,3.20945414]
["bitfinex","ETHUSD",1756812166559,0.0202,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812166890,0.0202,4383.8,4383.7,3.20945414]
["bitfinex","ETHUSD",1756812167689,0.0202,4383.8,4383.7,7.16845414]
["bitfinex","ETHUSD",1756812174215,0.8027,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812174541,1.2968,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812175384,0.8027,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812176925,0.8019,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812177122,0.0194,4383.8,4383.7,3.07995414]
["bitfinex","ETHUSD",1756812177329,0.0194,4383.8,4383.7,3.10276592]
["bitfinex","ETHUSD",1756812177500,1e-08,4383.8,4383.7,7.17526592]
["bitfinex","ETHUSD",1756812177706,1e-08,4383.8,4383.7,7.15245414]
["bitfinex","ETHUSD",1756812177891,1e-08,4383.8,4383.7,7.65045414]
["bitfinex","ETHUSD",1756812178927,1e-08,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756812179224,1e-08,4384.0,4383.9,7.21522673]
["bitfinex","ETHUSD",1756812179390,1e-08,4384.0,4383.9,7.34472673]
["bitfinex","ETHUSD",1756812180740,0.74480001,4384.0,4383.9,7.21522673]
["bitfinex","ETHUSD",1756812180939,1e-08,4384.0,4383.9,7.21522673]
["bitfinex","ETHUSD",1756812184472,1e-08,4384.0,4383.9,7.34472673]
["bitfinex","ETHUSD",1756812184635,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756812184961,1e-08,4384.3,4384.2,3.53282104]
["bitfinex","ETHUSD",1756812185166,0.44020001,4384.3,4384.2,7.58022104]
["bitfinex","ETHUSD",1756812185333,1e-08,4384.3,4384.2,7.58022104]
["bitfinex","ETHUSD",1756812185527,1e-08,4384.3,4384.2,3.64722104]
["bitfinex","ETHUSD",1756812185733,0.44020001,4384.3,4384.2,7.58022104]
["bitfinex","ETHUSD",1756812186225,1e-08,4384.3,4384.2,7.58022104]
["bitfinex","ETHUSD",1756812186923,1e-08,4384.3,4384.2,7.70972104]
["bitfinex","ETHUSD",1756812187328,1e-08,4384.3,4384.2,8.20772104]
["bitfinex","ETHUSD",1756812187735,1e-08,4384.3,4384.2,7.70972104]
["bitfinex","ETHUSD",1756812187955,0.30460001,4384.3,4384.2,3.64722104]
["bitfinex","ETHUSD",1756812188280,0.74480001,4384.3,4384.2,7.57622104]
["bitfinex","ETHUSD",1756812188434,1e-08,4384.3,4384.2,7.57622104]
["bitfinex","ETHUSD",1756812190631,1e-08,4384.3,4384.2,7.70572104]
["bitfinex","ETHUSD",1756812191672,1e-08,4384.3,4384.2,8.20372104]
["bitfinex","ETHUSD",1756812192037,1e-08,4384.3,4384.2,7.70572104]
["bitfinex","ETHUSD",1756812194560,0.00040001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812194879,0.44060001,4384.5,4384.4,6.97337549]
["bitfinex","ETHUSD",1756812195371,0.00040001,4384.5,4384.4,6.97337549]
["bitfinex","ETHUSD",1756812195577,0.00040001,4384.5,4384.4,7.10287549]
["bitfinex","ETHUSD",1756812196170,0.00040001,4384.5,4384.4,7.21727549]
["bitfinex","ETHUSD",1756812197170,0.00040001,4384.5,4384.4,7.71527549]
["bitfinex","ETHUSD",1756812197970,0.00040001,4384.5,4384.4,7.21727549]
["bitfinex","ETHUSD",1756812198775,0.30500001,4384.5,4384.4,3.16577549]
["bitfinex","ETHUSD",1756812198975,1.20450001,4384.5,4384.4,7.08077549]
["bitfinex","ETHUSD",1756812199413,0.74520001,4384.5,4384.4,3.16577549]
["bitfinex","ETHUSD",1756812199599,1.20450001,4384.5,4384.4,7.07877549]
["bitfinex","ETHUSD",1756812200203,0.74520001,4384.5,4384.4,7.07877549]
["bitfinex","ETHUSD",1756812201111,0.44060001,4384.5,4384.4,7.07877549]
["bitfinex","ETHUSD",1756812202796,0.74520001,4384.5,4384.4,7.07877549]
["bitfinex","ETHUSD",1756812204288,0.74520001,4384.5,4384.4,7.07477549]
["bitfinex","ETHUSD",1756812205515,0.74520001,4384.5,4384.4,3.16577549]
["bitfinex","ETHUSD",1756812205714,1.20450001,4384.5,4384.4,7.07177549]
["bitfinex","ETHUSD",1756812206123,7.70540005,4384.5,4384.4,6.30121379]
["bitfinex","ETHUSD",1756812206327,7.70540005,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756812207013,7.70540005,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756812207211,8.39110728,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756812207587,7.70540005,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756812207792,8.39110728,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812212390,8.39030728,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812213048,8.39030728,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756812213192,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812213392,2.39521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812213734,0.8591,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812214110,3.13991379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812214306,6.13991379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812214508,6.58911379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812215818,4.3083,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812216130,1.3083,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812216305,11.70820004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812216511,11.70820004,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812217096,4.7526,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812217305,11.70820004,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812217601,4.7526,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812218123,4.189,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812218330,0.68570723,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812218528,4.58470723,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812218929,4.6382,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812219298,5.32392447,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812221160,0.68572447,4384.5,4384.4,2.41101379]
["bitfinex","ETHUSD",1756812221359,0.68572447,4384.5,4384.4,2.99500175]
["bitfinex","ETHUSD",1756812221667,12.27952451,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756812221870,11.13910004,4384.5,4384.3,2.28485741]
["bitfinex","ETHUSD",1756812222174,0.4547,4384.4,4384.3,2.28485741]
["bitfinex","ETHUSD",1756812222339,0.7447,4384.4,4384.3,2.28485741]
["bitfinex","ETHUSD",1756812222544,7.69480004,4384.4,4384.3,2.28485741]
["bitfinex","ETHUSD",1756812223835,1.1939,4384.4,4384.3,2.28485741]
["bitfinex","ETHUSD",1756812224035,5.0929,4384.4,4384.3,2.28485741]
["bitfinex","ETHUSD",1756812224237,5.0929,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812230070,5.0921,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812231101,7.37291379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812231702,5.2065,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812231882,7.48731379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812232694,5.2065,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812232995,7.48731379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812233398,11.70740004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812235099,11.70640004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812236011,7.35370004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812236305,4.0124,4384.4,4384.3,0.1354]
["bitfinex","ETHUSD",1756812236505,3.898,4384.4,4384.3,2.41626581]
["bitfinex","ETHUSD",1756812238427,3.898,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812238717,3.898,4384.4,4384.3,2.41626581]
["bitfinex","ETHUSD",1756812239738,3.898,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812240312,4.333,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812240609,3.898,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812240791,3.898,4384.4,4384.3,2.41626581]
["bitfinex","ETHUSD",1756812241719,1.755,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812242030,5.653,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812242229,5.653,4384.5,4384.4,2.41221379]
["bitfinex","ETHUSD",1756812243017,5.653,4384.5,4384.4,0.1314]
["bitfinex","ETHUSD",1756812243239,5.653,4384.5,4384.3,2.76601909]
["bitfinex","ETHUSD",1756812243531,5.653,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812244036,6.088,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812244411,5.653,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812244605,5.653,4384.5,4384.4,2.41221379]
["bitfinex","ETHUSD",1756812245202,5.653,4384.5,4384.4,2.817953]
["bitfinex","ETHUSD",1756812246054,5.9606,4384.5,4384.4,2.686553]
["bitfinex","ETHUSD",1756812246254,6.8613,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756812246461,7.40160004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812246819,7.70920004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812247961,7.70840004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812251776,6.50090004,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812251958,4.754,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812255159,4.4464,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812255360,4.754,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812255562,4.4464,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812256835,4.754,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812257177,5.2197,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812257871,7.50051379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812259484,15.60869849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812260569,15.60969849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812265683,13.3280847,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812265850,13.3280847,4384.4,4384.3,2.41626581]
["bitfinex","ETHUSD",1756812265851,0.001,4384.4,4384.3,2.41626581]
["bitfinex","ETHUSD",1756812266049,4.0104,4384.4,4384.3,3.36568905]
["bitfinex","ETHUSD",1756812266548,4.0104,4384.4,4384.3,2.88598905]
["bitfinex","ETHUSD",1756812267175,4.0104,4384.4,4384.3,0.60512324]
["bitfinex","ETHUSD",1756812267473,4.0104,4384.4,4384.3,2.88598905]
["bitfinex","ETHUSD",1756812271080,4.0104,4384.4,4384.3,0.60512324]
["bitfinex","ETHUSD",1756812271290,4.0104,4384.4,4384.3,2.88598905]
["bitfinex","ETHUSD",1756812273490,0.1154,4384.4,4384.3,2.88598905]
["bitfinex","ETHUSD",1756812273689,4.0094,4384.4,4384.3,2.88598905]
["bitfinex","ETHUSD",1756812275391,4.0094,4384.4,4384.3,0.47372324]
["bitfinex","ETHUSD",1756812275560,4.0094,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812276694,4.0094,4384.4,4384.3,2.41626581]
["bitfinex","ETHUSD",1756812278191,4.7312,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812279803,4.7312,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812280178,4.7312,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812281596,4.2986,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812282007,4.0094,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756812282811,0.1154,4384.4,4384.3,2.87284842]
["bitfinex","ETHUSD",1756812283009,0.001,4384.4,4384.3,3.44794842]
["bitfinex","ETHUSD",1756812283207,3.894,4384.4,4384.3,3.44794842]
["bitfinex","ETHUSD",1756812283407,3.8932,4384.4,4384.3,3.44794842]
["bitfinex","ETHUSD",1756812284119,0.0002,4384.4,4384.3,3.44794842]
["bitfinex","ETHUSD",1756812284423,3.8932,4384.4,4384.3,3.44794842]
["bitfinex","ETHUSD",1756812284586,4.3258,4384.4,4384.3,0.57498261]
["bitfinex","ETHUSD",1756812284789,4.3258,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812284790,13.1839847,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812287190,15.46479849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812289532,18.46479849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812290250,19.25679849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812290411,19.56551294,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812291406,19.60391294,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812293935,19.29519849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812294925,19.40959849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812295345,24.89359849,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756812296121,3.07302189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756812296321,18.18660659,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756812296540,18.47580659,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756812296755,19.46067708,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756812298134,15.56967708,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756812298453,19.46067708,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756812299149,19.46067708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812300146,15.56967708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812300351,19.46067708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812301170,19.45987708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812301673,15.56887708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812301979,19.45987708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812302479,15.56887708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812302649,18.27727708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812302852,19.05397708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812304243,13.59427708,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756812304454,4.09687049,4384.0,4383.9,0.13140001]
["bitfinex","ETHUSD",1756812304671,9.37789238,4384.0,4383.9,0.13140001]
["bitfinex","ETHUSD",1756812305243,7.09687049,4384.0,4383.9,0.13140001]
["bitfinex","ETHUSD",1756812305577,0.20587049,4384.0,4383.9,0.60900001]
["bitfinex","ETHUSD",1756812305752,4.09587049,4384.0,4383.9,0.69120001]
["bitfinex","ETHUSD",1756812305952,4.09587049,4384.0,4383.9,0.98883886]
["bitfinex","ETHUSD",1756812306149,3.98147049,4384.0,4383.9,0.98883886]
["bitfinex","ETHUSD",1756812306356,3.89,4384.0,4383.9,0.98883886]
["bitfinex","ETHUSD",1756812306556,3.89,4384.0,4383.9,0.69120001]
["bitfinex","ETHUSD",1756812306778,3.89,4384.0,4383.9,0.60900001]
["bitfinex","ETHUSD",1756812307852,3.89,4384.0,4383.9,2.89007393]
["bitfinex","ETHUSD",1756812308090,0.68580442,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812308253,0.153,4384.4,4384.0,2.36322189]
["bitfinex","ETHUSD",1756812308254,3.889,4384.1,4384.0,2.36322189]
["bitfinex","ETHUSD",1756812308451,0.153,4384.4,4384.2,2.28091623]
["bitfinex","ETHUSD",1756812308652,3.889,4384.3,4384.2,2.28091623]
["bitfinex","ETHUSD",1756812308890,3.889,4384.3,4384.2,2.97211623]
["bitfinex","ETHUSD",1756812309061,0.153,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756812309268,4.042,4384.4,4384.2,0.1314]
["bitfinex","ETHUSD",1756812309478,0.0386,4384.4,4384.3,3.13104886]
["bitfinex","ETHUSD",1756812309692,0.0386,4384.4,4384.3,3.26244886]
["bitfinex","ETHUSD",1756812309693,3.9276,4384.4,4384.3,3.26244886]
["bitfinex","ETHUSD",1756812309881,0.0386,4384.4,4384.3,3.26244886]
["bitfinex","ETHUSD",1756812310080,3.9276,4384.4,4384.3,3.26244886]
["bitfinex","ETHUSD",1756812310593,3.9276,4384.4,4384.3,0.98158305]
["bitfinex","ETHUSD",1756812310756,3.9276,4384.4,4384.3,0.89938305]
["bitfinex","ETHUSD",1756812311374,3.9276,4384.4,4384.3,0.1314]
["bitfinex","ETHUSD",1756812316091,3.9276,4384.4,4384.3,2.41226581]
["bitfinex","ETHUSD",1756812316419,0.0386,4384.4,4384.3,2.88986581]
["bitfinex","ETHUSD",1756812316592,3.9256,4384.4,4384.3,2.88986581]
["bitfinex","ETHUSD",1756812318738,3.9256,4384.4,4384.3,2.41226581]
["bitfinex","ETHUSD",1756812318910,3.9248,4384.4,4384.3,2.41226581]
["bitfinex","ETHUSD",1756812319105,0.0378,4384.4,4384.3,2.88986581]
["bitfinex","ETHUSD",1756812319324,3.9248,4384.4,4384.3,3.41838627]
["bitfinex","ETHUSD",1756812319636,0.0378,4384.4,4384.3,3.50058627]
["bitfinex","ETHUSD",1756812319795,3.9248,4384.4,4384.3,3.50058627]
["bitfinex","ETHUSD",1756812319996,0.001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812320196,0.001,4384.5,4384.4,2.95501379]
["bitfinex","ETHUSD",1756812320426,0.001,4384.5,4384.4,4.29268767]
["bitfinex","ETHUSD",1756812324612,0.001,4384.5,4384.4,4.21048767]
["bitfinex","ETHUSD",1756812325135,0.001,4384.5,4384.4,3.73288767]
["bitfinex","ETHUSD",1756812325433,0.001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812325434,4.6627,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812325935,4.1949,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756812326156,3.886,4384.5,4384.4,2.41221379]
["bitfinex","ETHUSD",1756812327705,0.001,4384.5,4384.4,2.41221379]
["bitfinex","ETHUSD",1756812327907,3.885,4384.5,4384.4,2.52661379]
["bitfinex","ETHUSD",1756812328110,3.885,4384.5,4384.4,3.06021897]
["bitfinex","ETHUSD",1756812331045,0.001,4384.5,4384.4,3.51781897]
["bitfinex","ETHUSD",1756812331250,0.001,4384.5,4384.4,3.5406271]
["bitfinex","ETHUSD",1756812331619,0.001,4384.5,4384.4,3.51781897]
["bitfinex","ETHUSD",1756812333345,0.001,4384.5,4384.4,7.40081897]
["bitfinex","ETHUSD",1756812333547,0.001,4384.5,4384.4,7.48301897]
["bitfinex","ETHUSD",1756812336614,0.0002,4384.5,4384.4,7.48301897]
["bitfinex","ETHUSD",1756812338654,0.0002,4384.5,4384.4,7.40081897]
["bitfinex","ETHUSD",1756812339914,0.0002,4384.5,4384.4,7.48301897]
["bitfinex","ETHUSD",1756812340320,0.0002,4384.5,4384.4,10.40081897]
["bitfinex","ETHUSD",1756812342246,0.0002,4384.5,4384.4,9.94321897]
["bitfinex","ETHUSD",1756812343862,0.0002,4384.5,4384.4,10.40081897]
["bitfinex","ETHUSD",1756812347453,0.0002,4384.5,4384.4,9.94321897]
["bitfinex","ETHUSD",1756812347950,0.0002,4384.5,4384.4,10.40081897]
["bitfinex","ETHUSD",1756812349262,0.0002,4384.5,4384.4,9.94321897]
["bitfinex","ETHUSD",1756812353776,7.70666837,4383.9,4383.8,2.28512596]
["bitfinex","ETHUSD",1756812353947,1.2046,4383.9,4383.8,2.28512596]
["bitfinex","ETHUSD",1756812354470,1.2038,4383.9,4383.8,2.28512596]
["bitfinex","ETHUSD",1756812359297,5.0818,4383.9,4383.8,2.28512596]
["bitfinex","ETHUSD",1756812363900,5.0818,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756812364104,5.0818,4383.9,4383.8,2.28512596]
["bitfinex","ETHUSD",1756812365600,5.0818,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756812365966,6.8358,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756812366165,18.61894229,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756812366487,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812366692,23.06876677,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812366889,24.30816677,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812370888,17.8975668,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812372295,8.3222684,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812372599,14.82433677,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812373468,17.1055668,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812374101,14.82433677,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812374891,17.1055668,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812378418,14.82433677,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812378726,17.1055668,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812379416,17.1045668,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812381886,17.1055668,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812383526,18.71501719,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812385934,0.1154,4383.6,4383.5,0.2896]
["bitfinex","ETHUSD",1756812386271,3.9904,4383.6,4383.5,0.2896]
["bitfinex","ETHUSD",1756812388156,3.9904,4383.6,4383.5,2.57088208]
["bitfinex","ETHUSD",1756812388498,3.9904,4383.6,4383.5,0.2896]
["bitfinex","ETHUSD",1756812390052,3.9896,4383.6,4383.5,0.2896]
["bitfinex","ETHUSD",1756812390762,4.2958,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812390972,4.7532,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812391166,4.447,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812391460,3.9896,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812392526,4.447,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812392725,3.9896,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756812392925,3.9896,4383.6,4383.5,0.2923]
["bitfinex","ETHUSD",1756812393162,3.9896,4383.6,4383.5,3.05988836]
["bitfinex","ETHUSD",1756812393348,0.0002,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812393526,3.8742,4383.6,4383.5,3.69598836]
["bitfinex","ETHUSD",1756812393731,0.0002,4383.6,4383.5,3.69598836]
["bitfinex","ETHUSD",1756812394261,3.8742,4383.6,4383.5,3.69598836]
["bitfinex","ETHUSD",1756812394630,3.8742,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812395567,0.0002,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812395753,3.8732,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812398350,0.0002,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812398665,3.8732,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812399033,3.8732,4383.6,4383.5,3.05988836]
["bitfinex","ETHUSD",1756812402258,0.0002,4383.6,4383.5,3.69598836]
["bitfinex","ETHUSD",1756812403286,0.0002,4383.6,4383.5,2.77158836]
["bitfinex","ETHUSD",1756812403438,0.0002,4383.6,4383.5,3.05988836]
["bitfinex","ETHUSD",1756812403636,0.0002,4383.6,4383.5,3.69598836]
["bitfinex","ETHUSD",1756812404443,0.0002,4383.6,4383.5,3.51038836]
["bitfinex","ETHUSD",1756812405991,0.0002,4383.6,4383.5,3.05988836]
["bitfinex","ETHUSD",1756812406155,0.0002,4383.6,4383.5,2.77158836]
["bitfinex","ETHUSD",1756812406156,5.1046,4383.6,4383.5,2.77158836]
["bitfinex","ETHUSD",1756812406356,5.1046,4383.6,4383.5,2.28528208]
["bitfinex","ETHUSD",1756812407656,5.1038,4383.6,4383.5,2.28528208]
["bitfinex","ETHUSD",1756812409886,4.634,4383.6,4383.5,2.28528208]
["bitfinex","ETHUSD",1756812410898,1.754,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756812411193,5.624,4383.9,4383.8,2.56942596]
["bitfinex","ETHUSD",1756812411491,5.624,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756812411697,5.624,4383.9,4383.8,2.97732637]
["bitfinex","ETHUSD",1756812412193,0.001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812412495,3.871,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812415091,0.001,4384.1,4384.0,2.56932189]
["bitfinex","ETHUSD",1756812415295,3.87,4384.1,4384.0,2.56932189]
["bitfinex","ETHUSD",1756812415499,3.87,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812416689,4.3274,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812417414,4.3274,4384.1,4384.0,2.81949963]
["bitfinex","ETHUSD",1756812418210,3.87,4384.1,4384.0,2.81949963]
["bitfinex","ETHUSD",1756812419520,4.1772,4384.1,4383.8,0.1144]
["bitfinex","ETHUSD",1756812419666,4.1772,4384.1,4383.5,0.004]
["bitfinex","ETHUSD",1756812419667,0.796,4384.1,4383.5,0.004]
["bitfinex","ETHUSD",1756812419870,0.796,4384.1,4383.9,2.28106269]
["bitfinex","ETHUSD",1756812419871,0.4526,4384.0,4383.9,2.28106269]
["bitfinex","ETHUSD",1756812420170,5.1166,4384.0,4383.5,0.004]
["bitfinex","ETHUSD",1756812420383,0.4878,4383.9,4383.7,2.28113541]
["bitfinex","ETHUSD",1756812420699,4.6288,4384.0,4383.7,2.281178]
["bitfinex","ETHUSD",1756812420700,1.2476,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756812422909,3.869,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756812423070,4.6288,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756812423471,4.6278,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756812423668,0.001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812423898,3.869,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812424210,4.6288,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812424374,4.1762,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812424573,4.6288,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812425373,4.628,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812425598,5.1158,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812426108,5.1158,4384.1,4384.0,2.24422189]
["bitfinex","ETHUSD",1756812426501,5.1158,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812432830,4.628,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756812434645,0.0002,4384.1,4384.0,3.04657646]
["bitfinex","ETHUSD",1756812434941,3.8672,4384.1,4384.0,3.04657646]
["bitfinex","ETHUSD",1756812435122,3.8672,4384.1,4384.0,3.54507646]
["bitfinex","ETHUSD",1756812435743,3.8672,4384.1,4384.0,3.04657646]
["bitfinex","ETHUSD",1756812437447,5.1148,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756812437609,5.80067184,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756812437810,5.1148,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756812438242,0.09144958,4384.0,4383.6,0.004]
["bitfinex","ETHUSD",1756812438539,3.866,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756812438744,0.3072,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812438948,4.1732,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812439148,5.1136,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812441915,7.394778,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812442816,10.394778,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812443436,10.393978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812443642,16.90222808,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812446256,8.1128,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812447129,10.393978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812447330,10.508378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812447749,8.2272,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812448345,10.508378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812449233,3.4208,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812449437,7.7578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812449837,3.8918,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812450041,8.2481,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812451372,4.3831,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812451565,8.2491,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812453886,7.7781,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812454164,8.2491,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812456463,7.7578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812456661,7.7568,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812458174,3.8918,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812458373,7.7568,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812458896,3.8918,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812459078,7.2858,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812460144,7.7568,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812461059,8.2473,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812462373,10.528478,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812462678,58.2473,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812462977,57.2841,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812463173,57.7551,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812465059,58.2464,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812466771,57.7551,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812468904,60.036278,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812469756,57.7551,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812470402,60.037278,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812470704,60.526578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812471057,62.281578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812473983,60.0004,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812474183,62.281578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812477900,60.0004,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812478198,62.281578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812478498,59.5091,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812478816,58.7326,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812479663,58.7316,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812481297,59.1711,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812482396,54.8696,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812482603,58.7316,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812483106,59.1711,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812483794,58.7316,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812484183,54.8696,4383.7,4383.6,0.2944]
["bitfinex","ETHUSD",1756812484387,58.7316,4383.7,4383.6,0.2944]
["bitfinex","ETHUSD",1756812484785,55.7314,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812485086,55.7314,4383.7,4383.6,0.2944]
["bitfinex","ETHUSD",1756812490579,55.7314,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812491125,56.4606,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812491290,56.937,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812491613,59.218178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812492308,56.937,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812492897,59.218178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812493104,56.937,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812493580,59.218178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812493979,56.937,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812494281,59.218178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812494485,56.937,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812494675,63.44525008,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812495613,56.937,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812495819,59.218178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812496324,62.218178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812496479,62.217378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812498214,63.009378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812499608,69.51762808,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812499819,63.009378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812501906,69.51762808,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812502107,63.009378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812502315,69.51762808,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812503039,63.009378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812503741,69.51762808,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812504513,63.006378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812505226,69.51462808,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812505533,71.11763452,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812506135,67.25963452,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812506304,71.11763452,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812507001,69.14400872,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812507512,71.42518672,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812510306,71.72863162,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812511708,69.36447185,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812512117,74.84947185,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812514463,74.84867185,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812515540,75.20583043,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756812517759,0.792,4383.5,4383.1,0.004]
["bitfinex","ETHUSD",1756812518042,6.07349026,4383.1,4381.6,0.4816]
["bitfinex","ETHUSD",1756812518266,10.52653516,4383.1,4381.6,0.4816]
["bitfinex","ETHUSD",1756812518415,11.76368736,4383.1,4381.6,0.4816]
["bitfinex","ETHUSD",1756812518952,11.85518338,4383.1,4381.0,2.39694785]
["bitfinex","ETHUSD",1756812519148,6.07359437,4382.9,4381.3,0.4816]
["bitfinex","ETHUSD",1756812519363,12.29659147,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756812519568,12.29659147,4382.9,4382.7,1e-08]
["bitfinex","ETHUSD",1756812519569,6.68464353,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812519963,7.90684353,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812520265,8.38844353,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812523519,11.17914643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812524023,11.63444643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812524629,11.17914643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812525448,6.55524643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812525654,6.55524643,4382.8,4382.7,0.30040001]
["bitfinex","ETHUSD",1756812525655,10.98890295,4382.8,4382.7,0.30040001]
["bitfinex","ETHUSD",1756812525831,15.63690295,4382.8,4382.7,0.78200001]
["bitfinex","ETHUSD",1756812526155,18.63690295,4382.8,4382.7,0.30040001]
["bitfinex","ETHUSD",1756812526338,14.78090295,4382.8,4382.7,0.30040001]
["bitfinex","ETHUSD",1756812526566,18.63690295,4382.8,4382.7,0.30040001]
["bitfinex","ETHUSD",1756812528457,0.596,4382.8,4382.7,0.78200001]
["bitfinex","ETHUSD",1756812528635,4.452,4382.8,4382.7,0.96980001]
["bitfinex","ETHUSD",1756812529333,7.52564643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812529531,10.99994643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812530855,11.29254643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812532225,11.29174643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812534323,11.74704643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812534937,10.52484643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812535285,10.99914643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812537334,11.75794643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812540138,11.26244643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812540364,11.75794643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812540571,11.75594643,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812541285,12.06349863,4382.8,4382.7,1e-08]
["bitfinex","ETHUSD",1756812547879,12.06349863,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756812547880,12.06349863,4382.8,4382.6,1e-08]
["bitfinex","ETHUSD",1756812548071,2.28190676,4382.3,4380.4,0.4591]
["bitfinex","ETHUSD",1756812548271,14.1858925,4380.9,4380.4,0.4591]
["bitfinex","ETHUSD",1756812548575,19.7948925,4380.9,4380.4,0.4591]
["bitfinex","ETHUSD",1756812548799,19.7948925,4380.9,4380.8,0.3404]
["bitfinex","ETHUSD",1756812549493,19.7948925,4380.9,4380.8,0.04]
["bitfinex","ETHUSD",1756812549886,19.7948925,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812549887,19.7940925,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812550497,19.7940925,4380.9,4380.8,0.3204]
["bitfinex","ETHUSD",1756812552779,15.9400925,4380.9,4380.8,0.3204]
["bitfinex","ETHUSD",1756812552986,19.7940925,4380.9,4380.8,0.3204]
["bitfinex","ETHUSD",1756812557464,4.755,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812557696,8.609,4380.9,4380.8,0.9673]
["bitfinex","ETHUSD",1756812557995,8.7234,4380.9,4380.8,0.9673]
["bitfinex","ETHUSD",1756812558704,11.00603598,4380.9,4380.8,0.9673]
["bitfinex","ETHUSD",1756812558998,11.00603598,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812559297,8.7234,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812559482,11.00603598,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812560314,8.7234,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812560812,11.00603598,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812561000,8.7234,4380.9,4380.8,0.7795]
["bitfinex","ETHUSD",1756812561324,11.30003598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812561472,19.8562925,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812561804,20.3517925,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812562299,21.1437925,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756812563600,21.1437925,4380.9,4380.8,0.0944]
["bitfinex","ETHUSD",1756812565268,21.4513447,4380.9,4380.8,0.0944]
["bitfinex","ETHUSD",1756812565589,21.4513447,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812565590,3.792,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756812565787,2.39755714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812566085,17.52796203,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812566285,17.52796203,4379.9,4379.8,0.3204]
["bitfinex","ETHUSD",1756812567031,15.24480489,4379.9,4379.8,0.3204]
["bitfinex","ETHUSD",1756812567601,15.24400489,4379.9,4379.8,0.3204]
["bitfinex","ETHUSD",1756812567912,17.52716203,4379.9,4379.8,0.3204]
["bitfinex","ETHUSD",1756812568106,17.52716203,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812568311,19.06266203,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812568508,15.20866203,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812568721,19.06266203,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756812569340,4.68931354,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756812569498,0.792,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756812569699,10.61490489,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812569931,11.98817854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812570133,16.66590489,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812570808,11.27640489,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812571009,15.13040489,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812571401,17.41408343,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812571603,8.61,4378.9,4378.8,0.3103]
["bitfinex","ETHUSD",1756812571834,8.9125,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812572172,12.92787854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812572352,19.44828343,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812572663,13.56887564,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812572964,9.71487564,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812573159,12.92787854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756812573362,19.44828343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812573764,18.94958343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812575157,19.44828343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812575531,18.95058343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812575935,19.44928343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812576666,18.95058343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812577465,0.0915731,4379.0,4378.8,0.9697]
["bitfinex","ETHUSD",1756812577635,3.855,4378.9,4378.8,0.82744327]
["bitfinex","ETHUSD",1756812577835,3.855,4378.9,4378.8,0.5021]
["bitfinex","ETHUSD",1756812578056,1.756,4379.1,4378.8,2.7858307]
["bitfinex","ETHUSD",1756812578268,3.856,4379.0,4378.8,2.5980307]
["bitfinex","ETHUSD",1756812578480,3.856,4379.0,4378.9,0.6554]
["bitfinex","ETHUSD",1756812578840,3.856,4379.0,4378.9,0.9457]
["bitfinex","ETHUSD",1756812579570,3.856,4379.0,4378.9,3.22937854]
["bitfinex","ETHUSD",1756812579751,3.9704,4379.0,4378.9,0.7579]
["bitfinex","ETHUSD",1756812580869,0.1144,4379.0,4378.9,3.22937854]
["bitfinex","ETHUSD",1756812581167,3.9704,4379.0,4378.9,3.22937854]
["bitfinex","ETHUSD",1756812582141,3.9704,4379.0,4378.9,0.7579]
["bitfinex","ETHUSD",1756812582566,3.9704,4379.0,4378.9,0.2903]
["bitfinex","ETHUSD",1756812583355,3.9704,4379.0,4378.9,0.7579]
["bitfinex","ETHUSD",1756812583584,3.9694,4379.0,4378.9,3.04157854]
["bitfinex","ETHUSD",1756812583801,3.9694,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756812584087,3.441,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812584382,16.12608343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812584566,16.42858343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812584968,6.02717854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812585270,16.42778343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812585439,12.54678343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812585874,16.42678343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812587379,16.92548343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812588779,16.42678343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812589077,15.68328343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812589243,16.92548343,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812590883,13.70210489,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812591053,24.23788832,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812591258,24.56044052,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756812591685,24.23788832,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756812591861,6.07578285,4378.7,4377.9,0.004]
["bitfinex","ETHUSD",1756812592050,12.59634422,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756812592378,16.78484422,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756812592679,24.24494911,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756812594081,24.24394911,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756812594255,20.35894911,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756812594457,6.87713933,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756812594661,0.09159051,4378.5,4377.9,0.004]
["bitfinex","ETHUSD",1756812594862,13.40440489,4378.4,4378.3,0.2943]
["bitfinex","ETHUSD",1756812595057,13.40540489,4378.4,4378.3,0.2943]
["bitfinex","ETHUSD",1756812595460,15.69034422,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812595648,15.69034422,4378.4,4378.3,0.2943]
["bitfinex","ETHUSD",1756812595853,15.69034422,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812597562,13.40640489,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812597794,15.69034422,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812598000,11.80434422,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812598196,15.68834422,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812598496,11.80434422,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812598801,15.68834422,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812599362,15.68834422,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812600387,13.40440489,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812600593,15.68834422,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812601109,6.9974,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812602091,6.9954,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812602297,13.51580489,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812602669,3.1144,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812602874,6.9954,4378.4,4378.3,0.7799]
["bitfinex","ETHUSD",1756812603180,6.9946,4378.4,4378.3,0.7799]
["bitfinex","ETHUSD",1756812603671,8.0857,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812603888,10.03113933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812604171,6.9996,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812604404,3.1136,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812604771,6.9996,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812605983,15.80394422,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812606514,16.10304422,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812606679,16.54254422,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812606875,14.25860489,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812607130,2.9992,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812607412,6.8832,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812608026,3.884,4378.4,4378.3,0.7799]
["bitfinex","ETHUSD",1756812608331,3.883,4378.4,4378.3,1.08629236]
["bitfinex","ETHUSD",1756812608505,3.883,4378.4,4378.3,3.37028386]
["bitfinex","ETHUSD",1756812608709,3.883,4378.4,4378.3,3.55808386]
["bitfinex","ETHUSD",1756812609506,0.001,4378.9,4378.7,2.28373457]
["bitfinex","ETHUSD",1756812609726,3.883,4378.8,4378.6,2.28382059]
["bitfinex","ETHUSD",1756812609904,3.883,4378.8,4378.7,0.3004]
["bitfinex","ETHUSD",1756812610090,3.883,4378.8,4378.7,2.58418285]
["bitfinex","ETHUSD",1756812610292,3.883,4378.8,4378.7,0.7759]
["bitfinex","ETHUSD",1756812610724,3.884,4378.8,4378.7,3.24748285]
["bitfinex","ETHUSD",1756812610891,3.883,4378.8,4378.7,3.8006196]
["bitfinex","ETHUSD",1756812611100,3.883,4378.8,4378.7,0.3004]
["bitfinex","ETHUSD",1756812614436,3.883,4378.8,4378.5,2.28387266]
["bitfinex","ETHUSD",1756812614631,3.883,4378.8,4378.7,0.3004]
["bitfinex","ETHUSD",1756812614833,7.1821,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756812615143,3.0,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812615347,6.879,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812615647,7.6176,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812615846,3.0,4378.5,4378.3,0.004]
["bitfinex","ETHUSD",1756812616050,3.879,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812616213,3.0,4378.7,4378.3,0.3044]
["bitfinex","ETHUSD",1756812616417,3.0,4378.5,4378.3,0.004]
["bitfinex","ETHUSD",1756812616616,3.879,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812616817,4.6176,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812617017,7.6176,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812617218,7.2925,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812617414,6.9934,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812618143,6.9934,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812618727,3.1144,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812618928,6.9914,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812619515,6.9904,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812619731,3.1144,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812620050,6.9904,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812620722,6.9896,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812620929,6.9896,4378.4,4378.3,0.3044]
["bitfinex","ETHUSD",1756812621651,7.7282,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812622759,6.9896,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812624634,3.5531,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756812624835,3.9864,4378.4,4378.3,3.0638915]
["bitfinex","ETHUSD",1756812625182,3.872,4378.4,4378.3,3.59869013]
["bitfinex","ETHUSD",1756812625377,0.1144,4378.7,4378.4,2.28390537]
["bitfinex","ETHUSD",1756812625533,3.872,4378.6,4378.4,2.28390537]
["bitfinex","ETHUSD",1756812625740,3.872,4378.6,4378.5,0.3004]
["bitfinex","ETHUSD",1756812626466,3.872,4378.6,4378.5,2.58428717]
["bitfinex","ETHUSD",1756812626661,3.872,4378.6,4378.5,3.64804808]
["bitfinex","ETHUSD",1756812627361,0.1144,4378.7,4378.5,0.88866091]
["bitfinex","ETHUSD",1756812627667,3.872,4378.6,4378.5,0.88866091]
["bitfinex","ETHUSD",1756812628169,3.872,4378.6,4378.5,0.58826091]
["bitfinex","ETHUSD",1756812628337,4.1651,4378.6,4378.3,2.28798169]
["bitfinex","ETHUSD",1756812628667,0.4284,4378.5,4378.3,2.28798169]
["bitfinex","ETHUSD",1756812628964,3.87,4378.4,4378.3,2.28798169]
["bitfinex","ETHUSD",1756812629268,3.87,4378.4,4378.3,2.58838169]
["bitfinex","ETHUSD",1756812630367,0.1144,4378.7,4378.3,0.7835]
["bitfinex","ETHUSD",1756812630666,0.001,4378.8,4378.3,0.7835]
["bitfinex","ETHUSD",1756812630667,0.001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812630832,3.869,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812631267,3.869,4378.8,4378.7,2.24618285]
["bitfinex","ETHUSD",1756812633572,3.869,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812633771,3.867,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812633966,3.867,4378.8,4378.7,2.74054966]
["bitfinex","ETHUSD",1756812634170,3.867,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812635574,3.866,4378.8,4378.7,3.17768285]
["bitfinex","ETHUSD",1756812635873,3.866,4378.8,4378.7,2.69858285]
["bitfinex","ETHUSD",1756812636035,3.866,4378.8,4378.7,3.17768285]
["bitfinex","ETHUSD",1756812636242,3.866,4378.8,4378.7,2.69858285]
["bitfinex","ETHUSD",1756812636441,3.866,4378.8,4378.7,3.19682834]
["bitfinex","ETHUSD",1756812637070,0.001,4378.8,4378.7,3.19682834]
["bitfinex","ETHUSD",1756812637254,0.001,4378.8,4378.7,3.86372834]
["bitfinex","ETHUSD",1756812637255,3.868,4378.8,4378.7,3.86372834]
["bitfinex","ETHUSD",1756812638062,0.001,4378.8,4378.7,3.67592834]
["bitfinex","ETHUSD",1756812638779,0.0002,4378.8,4378.7,3.67592834]
["bitfinex","ETHUSD",1756812640586,0.0002,4378.8,4378.7,3.86372834]
["bitfinex","ETHUSD",1756812642185,0.0002,4378.8,4378.7,7.72772834]
["bitfinex","ETHUSD",1756812642556,0.0002,4378.8,4378.7,8.51972834]
["bitfinex","ETHUSD",1756812642759,1e-08,4378.9,4378.8,6.0757307]
["bitfinex","ETHUSD",1756812642959,1e-08,4378.9,4378.8,9.01053867]
["bitfinex","ETHUSD",1756812643158,1e-08,4378.9,4378.8,9.48552639]
["bitfinex","ETHUSD",1756812643463,1e-08,4378.9,4378.8,13.34852639]
["bitfinex","ETHUSD",1756812644274,1e-08,4378.9,4378.8,9.48552639]
["bitfinex","ETHUSD",1756812644569,1e-08,4378.9,4378.8,13.34752639]
["bitfinex","ETHUSD",1756812645588,1e-08,4378.9,4378.8,13.34652639]
["bitfinex","ETHUSD",1756812645970,1e-08,4378.9,4378.8,9.48552639]
["bitfinex","ETHUSD",1756812646166,1e-08,4378.9,4378.8,2.56830797]
["bitfinex","ETHUSD",1756812646411,0.72150001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812646612,1.22150001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812647740,0.72150001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812648923,1.22150001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812649236,1.22150001,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756812649391,1.22150001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812650535,1.22150001,4378.9,4378.6,2.28380233]
["bitfinex","ETHUSD",1756812650822,0.9284,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812651003,1.2215,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812651617,1.2215,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756812651816,0.7215,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756812652018,0.5,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756812652194,0.5,4378.7,4378.4,2.28393933]
["bitfinex","ETHUSD",1756812652394,1e-08,4378.9,4378.7,2.28375338]
["bitfinex","ETHUSD",1756812652622,0.2931,4378.5,4378.3,0.004]
["bitfinex","ETHUSD",1756812652925,0.42840001,4378.9,4378.4,0.3004]
["bitfinex","ETHUSD",1756812653333,0.42840001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812653830,0.72150001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812656125,0.42840001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812656324,0.42760001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756812656710,0.42760001,4378.9,4378.8,2.3981307]
["bitfinex","ETHUSD",1756812657113,0.001,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812657306,0.001,4379.1,4379.0,2.58532639]
["bitfinex","ETHUSD",1756812657715,0.001,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812660205,0.7516,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812661405,0.4561,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812661607,0.001,4379.1,4379.0,2.79862142]
["bitfinex","ETHUSD",1756812664138,0.001,4379.1,4379.0,3.21472142]
["bitfinex","ETHUSD",1756812664643,0.001,4379.1,4379.0,2.91302142]
["bitfinex","ETHUSD",1756812666440,0.2965,4379.1,4379.0,2.91302142]
["bitfinex","ETHUSD",1756812666641,1.2463,4379.1,4379.0,2.91302142]
["bitfinex","ETHUSD",1756812667015,1.2463,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812667620,0.001,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812668244,0.7516,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812668738,1.2463,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812671722,1.2463,4379.1,4378.9,2.28367854]
["bitfinex","ETHUSD",1756812671925,3.858,4379.0,4378.8,0.004]
["bitfinex","ETHUSD",1756812672131,4.8078,4379.0,4378.8,0.004]
["bitfinex","ETHUSD",1756812672330,0.7902,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756812672527,1.2453,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756812674273,1.2445,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756812676522,0.7498,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756812676724,4.54455934,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756812677131,4.6086,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756812677450,0.68755934,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812677650,3.859,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812677854,0.001,4379.1,4379.0,2.58662639]
["bitfinex","ETHUSD",1756812678053,0.001,4379.1,4379.0,2.70102639]
["bitfinex","ETHUSD",1756812678261,0.001,4379.1,4379.0,11.48714314]
["bitfinex","ETHUSD",1756812678440,0.001,4379.1,4379.0,13.1078834]
["bitfinex","ETHUSD",1756812678645,0.001,4379.1,4379.0,4.98126665]
["bitfinex","ETHUSD",1756812679429,0.001,4379.1,4379.0,2.70102639]
["bitfinex","ETHUSD",1756812679658,0.001,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812680164,0.2965,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812680371,0.001,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812680664,0.7516,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812681463,1.2463,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756812681868,1.2463,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756812682070,1.2463,4379.1,4378.8,0.004]
["bitfinex","ETHUSD",1756812682071,1.2463,4379.1,4378.8,0.1184]
["bitfinex","ETHUSD",1756812682271,0.4551,4379.0,4378.8,0.004]
["bitfinex","ETHUSD",1756812682469,0.4551,4379.0,4378.8,2.28768909]
["bitfinex","ETHUSD",1756812682672,1.2453,4378.9,4378.8,2.28768909]
["bitfinex","ETHUSD",1756812685970,1.2463,4378.9,4378.8,2.28768909]
["bitfinex","ETHUSD",1756812687082,0.2965,4378.9,4378.8,2.28768909]
["bitfinex","ETHUSD",1756812687296,0.2965,4378.9,4378.8,2.59068909]
["bitfinex","ETHUSD",1756812687297,0.001,4378.9,4378.8,2.59068909]
["bitfinex","ETHUSD",1756812687589,3.859,4378.9,4378.8,2.59068909]
["bitfinex","ETHUSD",1756812687802,3.859,4378.9,4378.8,2.70508909]
["bitfinex","ETHUSD",1756812688794,0.001,4378.9,4378.8,3.20398125]
["bitfinex","ETHUSD",1756812688996,3.859,4378.9,4378.8,3.20398125]
["bitfinex","ETHUSD",1756812690284,0.001,4378.9,4378.8,3.20398125]
["bitfinex","ETHUSD",1756812690987,0.001,4378.9,4378.8,9.72303258]
["bitfinex","ETHUSD",1756812691883,0.0002,4378.9,4378.8,9.72303258]
["bitfinex","ETHUSD",1756812694072,0.0002,4378.9,4378.8,10.20053258]
["bitfinex","ETHUSD",1756812697874,0.0002,4378.9,4378.8,14.18193258]
["bitfinex","ETHUSD",1756812699493,0.0362,4378.9,4378.8,14.18193258]
["bitfinex","ETHUSD",1756812699672,1e-08,4378.9,4378.8,14.18193258]
["bitfinex","ETHUSD",1756812702698,1e-08,4378.9,4378.8,13.99253258]
["bitfinex","ETHUSD",1756812703102,1e-08,4378.9,4378.8,17.84953258]
["bitfinex","ETHUSD",1756812703298,1e-08,4378.9,4378.8,17.37203258]
["bitfinex","ETHUSD",1756812704011,0.00100001,4378.9,4378.8,17.84953258]
["bitfinex","ETHUSD",1756812707015,0.00100001,4378.9,4378.8,17.37203258]
["bitfinex","ETHUSD",1756812709640,0.00020001,4378.9,4378.8,17.37203258]
["bitfinex","ETHUSD",1756812715611,0.00020001,4378.9,4378.8,17.37103258]
["bitfinex","ETHUSD",1756812715806,0.00020001,4378.9,4378.8,17.06803258]
["bitfinex","ETHUSD",1756812717732,0.00020001,4378.9,4378.8,13.21203258]
["bitfinex","ETHUSD",1756812717951,0.00020001,4378.9,4378.8,17.06803258]
["bitfinex","ETHUSD",1756812719155,0.00020001,4378.9,4378.8,17.36483258]
["bitfinex","ETHUSD",1756812721165,0.75390001,4378.9,4378.8,5.90098125]
["bitfinex","ETHUSD",1756812721347,1.22920001,4378.9,4378.8,5.90098125]
["bitfinex","ETHUSD",1756812721664,1.22920001,4378.9,4378.8,2.40208909]
["bitfinex","ETHUSD",1756812725280,0.00020001,4378.9,4378.8,3.37648909]
["bitfinex","ETHUSD",1756812725488,0.00020001,4378.9,4378.8,7.34588909]
["bitfinex","ETHUSD",1756812725683,0.00020001,4378.9,4378.8,9.07732551]
["bitfinex","ETHUSD",1756812727354,0.00040001,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756812727672,0.46870001,4379.1,4379.0,12.65767772]
["bitfinex","ETHUSD",1756812728385,0.00040001,4379.1,4379.0,12.65767772]
["bitfinex","ETHUSD",1756812729974,1e-08,4379.4,4379.1,0.792]
["bitfinex","ETHUSD",1756812730151,1e-08,4379.4,4379.3,10.72225133]
["bitfinex","ETHUSD",1756812730470,1e-08,4379.4,4379.3,12.70892129]
["bitfinex","ETHUSD",1756812730788,0.28540001,4379.4,4379.3,16.56392129]
["bitfinex","ETHUSD",1756812731306,0.28540001,4379.4,4379.3,11.91692129]
["bitfinex","ETHUSD",1756812731460,1.22900001,4379.4,4379.3,5.39786996]
["bitfinex","ETHUSD",1756812732191,0.76070001,4379.4,4379.3,5.39786996]
["bitfinex","ETHUSD",1756812732405,0.76070001,4379.4,4379.3,7.65856773]
["bitfinex","ETHUSD",1756812732406,1.22900001,4379.4,4379.3,7.65856773]
["bitfinex","ETHUSD",1756812735070,1e-08,4379.4,4379.3,7.65856773]
["bitfinex","ETHUSD",1756812735272,1e-08,4379.4,4379.3,11.81036773]
["bitfinex","ETHUSD",1756812735472,1e-08,4379.4,4379.3,11.51356773]
["bitfinex","ETHUSD",1756812735875,1e-08,4379.4,4379.3,11.81036773]
["bitfinex","ETHUSD",1756812736069,1e-08,4379.6,4379.5,3.07536568]
["bitfinex","ETHUSD",1756812736289,1e-08,4379.6,4379.5,9.19727365]
["bitfinex","ETHUSD",1756812736490,1e-08,4379.6,4379.5,16.01312498]
["bitfinex","ETHUSD",1756812736769,1e-08,4379.6,4379.5,9.49407365]
["bitfinex","ETHUSD",1756812737090,0.001,4379.8,4379.7,6.07526141]
["bitfinex","ETHUSD",1756812737091,1e-08,4379.8,4379.7,6.07526141]
["bitfinex","ETHUSD",1756812737289,1e-08,4379.8,4379.7,18.71622071]
["bitfinex","ETHUSD",1756812737608,1e-08,4379.8,4379.7,19.12742071]
["bitfinex","ETHUSD",1756812737812,1e-08,4379.8,4379.7,12.60836938]
["bitfinex","ETHUSD",1756812738179,1e-08,4379.8,4379.7,19.60662071]
["bitfinex","ETHUSD",1756812738389,1e-08,4379.8,4379.7,19.12742071]
["bitfinex","ETHUSD",1756812739580,1e-08,4379.8,4379.7,12.60836938]
["bitfinex","ETHUSD",1756812739783,1e-08,4379.8,4379.7,12.31156938]
["bitfinex","ETHUSD",1756812741623,1e-08,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756812741624,1.22900001,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756812741924,1.22900001,4379.8,4378.7,8.80282104]
["bitfinex","ETHUSD",1756812742086,1.22900001,4379.8,4379.5,2.2833564]
["bitfinex","ETHUSD",1756812742288,0.9436,4379.7,4379.3,0.1144]
["bitfinex","ETHUSD",1756812742488,0.9436,4379.7,4378.5,2.28388255]
["bitfinex","ETHUSD",1756812742489,0.9436,4379.7,4378.2,0.68647451]
["bitfinex","ETHUSD",1756812742694,0.2854,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756812742913,1.229,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756812744421,1.229,4378.9,4378.8,8.80678203]
["bitfinex","ETHUSD",1756812745094,1.2282,4378.9,4378.8,8.80678203]
["bitfinex","ETHUSD",1756812745290,0.1144,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756812745496,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756812746128,1.22900001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756812747559,1.22900001,4379.8,4379.7,8.80231274]
["bitfinex","ETHUSD",1756812747730,1.22900001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756812752666,5.08300001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756812755639,5.08300001,4379.8,4379.7,1.98326141]
["bitfinex","ETHUSD",1756812760454,1.22900001,4379.8,4379.7,1.98326141]
["bitfinex","ETHUSD",1756812761074,5.08200001,4379.8,4379.7,1.98326141]
["bitfinex","ETHUSD",1756812762471,4.13840001,4379.8,4379.7,1.98326141]
["bitfinex","ETHUSD",1756812762845,5.05160001,4379.8,4379.7,1.98326141]
["bitfinex","ETHUSD",1756812763351,5.05160001,4379.8,4379.5,0.1144]
["bitfinex","ETHUSD",1756812763660,5.16600001,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756812764060,5.16600001,4379.8,4379.4,2.28341381]
["bitfinex","ETHUSD",1756812764257,5.16600001,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756812764258,0.914,4379.7,4379.5,2.28335693]
["bitfinex","ETHUSD",1756812764441,1.2221,4379.6,4379.5,2.28333893]
["bitfinex","ETHUSD",1756812764867,1.2221,4379.6,4379.4,2.28341781]
["bitfinex","ETHUSD",1756812765176,4.767,4379.5,4379.3,2.28746787]
["bitfinex","ETHUSD",1756812765377,3.853,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756812765683,4.1611,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756812766077,5.0751,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756812766878,0.001,4380.0,4379.8,2.28320927]
["bitfinex","ETHUSD",1756812767169,0.001,4380.0,4379.8,10.40409985]
["bitfinex","ETHUSD",1756812767376,0.001,4380.0,4379.8,10.70819985]
["bitfinex","ETHUSD",1756812767979,0.001,4380.0,4379.8,10.40819985]
["bitfinex","ETHUSD",1756812768166,0.001,4380.0,4379.8,11.98518254]
["bitfinex","ETHUSD",1756812768480,0.001,4380.0,4379.8,12.47478254]
["bitfinex","ETHUSD",1756812768777,0.001,4380.0,4379.8,12.78018254]
["bitfinex","ETHUSD",1756812769142,0.001,4380.0,4379.8,12.47478254]
["bitfinex","ETHUSD",1756812770070,0.001,4380.0,4379.8,11.98518254]
["bitfinex","ETHUSD",1756812772657,0.001,4380.0,4379.8,12.00518254]
["bitfinex","ETHUSD",1756812776371,0.001,4380.0,4379.8,12.49478254]
["bitfinex","ETHUSD",1756812776976,0.001,4380.0,4379.8,4.48829196]
["bitfinex","ETHUSD",1756812777189,0.001,4380.0,4379.8,12.60918254]
["bitfinex","ETHUSD",1756812778257,0.001,4380.0,4379.8,16.46118254]
["bitfinex","ETHUSD",1756812779691,0.001,4380.0,4379.8,15.97158254]
["bitfinex","ETHUSD",1756812780567,0.001,4380.0,4379.8,15.97058254]
["bitfinex","ETHUSD",1756812780898,0.0002,4379.9,4379.8,15.97058254]
["bitfinex","ETHUSD",1756812783189,0.0002,4379.9,4379.8,16.44208254]
["bitfinex","ETHUSD",1756812784100,0.0002,4379.9,4379.8,15.97058254]
["bitfinex","ETHUSD",1756812784701,0.0002,4379.9,4379.8,18.97058254]
["bitfinex","ETHUSD",1756812784907,1e-08,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756812785103,1e-08,4380.0,4379.9,4.18622111]
["bitfinex","ETHUSD",1756812785307,1e-08,4380.0,4379.9,4.95382111]
["bitfinex","ETHUSD",1756812785670,1e-08,4380.0,4379.9,8.74582111]
["bitfinex","ETHUSD",1756812785871,1e-08,4380.0,4379.9,9.05122111]
["bitfinex","ETHUSD",1756812786089,1e-08,4380.0,4379.9,8.74582111]
["bitfinex","ETHUSD",1756812786282,1e-08,4380.0,4379.9,12.90222111]
["bitfinex","ETHUSD",1756812787007,1e-08,4380.4,4380.2,2.28300077]
["bitfinex","ETHUSD",1756812787174,1e-08,4380.4,4380.3,15.01044635]
["bitfinex","ETHUSD",1756812787505,1e-08,4380.4,4380.3,11.57094635]
["bitfinex","ETHUSD",1756812787803,1e-08,4380.4,4380.3,15.12484635]
["bitfinex","ETHUSD",1756812788006,1e-08,4380.4,4380.3,15.42094635]
["bitfinex","ETHUSD",1756812789090,1e-08,4380.4,4380.3,11.57094635]
["bitfinex","ETHUSD",1756812789291,1e-08,4380.4,4380.3,15.42094635]
["bitfinex","ETHUSD",1756812790506,1e-08,4380.4,4380.3,11.57094635]
["bitfinex","ETHUSD",1756812790709,1e-08,4380.4,4380.3,15.42094635]
["bitfinex","ETHUSD",1756812793402,1e-08,4380.4,4380.3,15.89244635]
["bitfinex","ETHUSD",1756812793700,1e-08,4380.4,4380.3,16.19784635]
["bitfinex","ETHUSD",1756812793902,1e-08,4380.4,4380.3,16.21294635]
["bitfinex","ETHUSD",1756812794120,1e-08,4380.4,4380.3,16.68344635]
["bitfinex","ETHUSD",1756812794314,1e-08,4380.4,4380.3,16.98884635]
["bitfinex","ETHUSD",1756812794533,1e-08,4380.4,4380.3,19.98884635]
["bitfinex","ETHUSD",1756812794748,0.021,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756812794901,0.021,4380.8,4380.7,18.04463078]
["bitfinex","ETHUSD",1756812795105,0.021,4380.8,4380.7,18.92663078]
["bitfinex","ETHUSD",1756812795514,0.021,4380.8,4380.7,18.45513078]
["bitfinex","ETHUSD",1756812798629,0.0202,4380.8,4380.7,18.45513078]
["bitfinex","ETHUSD",1756812798830,0.0202,4380.8,4380.7,20.72303875]
["bitfinex","ETHUSD",1756812801950,0.7738,4380.8,4380.7,8.45704817]
["bitfinex","ETHUSD",1756812802257,1.2484,4380.8,4380.7,12.30504817]
["bitfinex","ETHUSD",1756812802428,0.7738,4380.8,4380.7,9.30504817]
["bitfinex","ETHUSD",1756812802748,0.0202,4380.8,4380.7,9.30504817]
["bitfinex","ETHUSD",1756812802941,0.3196,4380.8,4380.7,5.45704817]
["bitfinex","ETHUSD",1756812803147,0.7738,4380.8,4380.7,7.0371402]
["bitfinex","ETHUSD",1756812804935,0.0202,4380.8,4380.7,7.0371402]
["bitfinex","ETHUSD",1756812805237,0.0202,4380.8,4380.7,7.3332402]
["bitfinex","ETHUSD",1756812805436,0.7738,4380.8,4380.7,7.0371402]
["bitfinex","ETHUSD",1756812805754,0.7738,4380.8,4380.7,8.19742832]
["bitfinex","ETHUSD",1756812807363,0.0202,4380.8,4380.7,8.51182832]
["bitfinex","ETHUSD",1756812808423,0.0202,4380.8,4380.7,4.66382832]
["bitfinex","ETHUSD",1756812808622,0.0202,4380.8,4380.7,8.51182832]
["bitfinex","ETHUSD",1756812811452,0.0202,4380.8,4380.7,15.02342418]
["bitfinex","ETHUSD",1756812816167,0.0194,4380.8,4380.7,15.02342418]
["bitfinex","ETHUSD",1756812816362,0.0194,4380.8,4380.7,14.70902418]
["bitfinex","ETHUSD",1756812816568,0.7814,4380.8,4380.7,3.55742832]
["bitfinex","ETHUSD",1756812816767,1.2317,4380.8,4380.7,6.2441402]
["bitfinex","ETHUSD",1756812817062,1.2317,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756812818974,1.2317,4380.8,4380.7,6.2441402]
["bitfinex","ETHUSD",1756812819851,1.2317,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756812820046,1.2317,4380.8,4380.7,6.2431402]
["bitfinex","ETHUSD",1756812822072,1.2317,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756812824599,0.3061,4380.8,4380.7,6.2431402]
["bitfinex","ETHUSD",1756812824816,0.7564,4380.8,4380.7,6.83098778]
["bitfinex","ETHUSD",1756812825192,0.7564,4380.8,4380.7,2.98498778]
["bitfinex","ETHUSD",1756812825394,1.2317,4380.8,4380.7,2.98498778]
["bitfinex","ETHUSD",1756812827822,0.7814,4380.8,4380.7,2.98498778]
["bitfinex","ETHUSD",1756812828008,0.0194,4380.8,4380.7,2.98498778]
["bitfinex","ETHUSD",1756812828214,0.0194,4380.8,4380.7,3.29938778]
["bitfinex","ETHUSD",1756812828714,0.0194,4380.8,4380.7,2.98498778]
["bitfinex","ETHUSD",1756812829596,0.3061,4380.8,4380.7,2.98498778]
["bitfinex","ETHUSD",1756812829893,0.3061,4380.8,4380.7,10.60298364]
["bitfinex","ETHUSD",1756812829894,0.0194,4380.8,4380.7,10.60298364]
["bitfinex","ETHUSD",1756812831099,0.0194,4380.8,4380.7,10.28858364]
["bitfinex","ETHUSD",1756812831510,0.0194,4380.8,4380.7,14.13358364]
["bitfinex","ETHUSD",1756812832113,1.2317,4380.8,4380.7,6.82998778]
["bitfinex","ETHUSD",1756812832319,1.2317,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756812833918,1.2309,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756812834097,9.49749586,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756812834292,11.7801881,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756812834806,6.1277402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812835001,2.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812835207,3.4950402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812835406,7.3400402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812835588,5.0573,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812835913,11.56889586,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812836118,13.85163606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812838119,10.3400402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812838293,16.85163606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812841035,10.72389586,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812841217,14.56889586,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812841724,16.85163606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812844023,16.96603606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812845507,13.12103606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812845930,16.96603606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812848537,13.12103606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812848914,16.96703606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812849624,14.68429586,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812851041,16.96703606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812851831,16.96623606,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756812858659,16.96623606,4380.7,4380.2,0.004]
["bitfinex","ETHUSD",1756812858660,2.28294865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756812858866,15.75394451,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756812859184,16.96274451,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756812859910,17.05428743,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756812861854,17.16622939,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756812862494,9.51159586,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812862669,24.02174886,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812862874,25.23054886,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812869507,18.718953,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812869713,25.23054886,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812873533,20.33566065,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812882223,19.86616065,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812882380,20.36616065,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756812883433,5.28320927,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756812883603,10.52612132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812883802,14.67412132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812884007,15.12172132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812884334,14.67412132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812884819,15.12172132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812884989,15.62172132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812885721,11.77672132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812885921,15.62172132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812887330,15.62092132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812888802,18.62092132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812893714,19.69466909,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812894737,10.03401781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812894917,5.39701781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812895100,9.24301781,4379.4,4379.3,0.3174]
["bitfinex","ETHUSD",1756812896400,0.1154,4379.4,4379.3,0.7808]
["bitfinex","ETHUSD",1756812896600,1.8724,4379.4,4379.3,1.087]
["bitfinex","ETHUSD",1756812896808,5.7174,4379.4,4379.3,1.087]
["bitfinex","ETHUSD",1756812897959,1.8724,4379.4,4379.3,1.087]
["bitfinex","ETHUSD",1756812898260,1.8724,4379.4,4379.3,3.70753141]
["bitfinex","ETHUSD",1756812898416,5.603,4379.4,4379.3,3.70753141]
["bitfinex","ETHUSD",1756812898615,5.603,4379.4,4379.3,3.82193141]
["bitfinex","ETHUSD",1756812900347,5.603,4379.4,4379.3,0.7808]
["bitfinex","ETHUSD",1756812900647,0.001,4379.9,4379.3,1.1993]
["bitfinex","ETHUSD",1756812900945,3.844,4379.8,4379.4,0.4042]
["bitfinex","ETHUSD",1756812901148,3.844,4379.8,4379.7,2.59126141]
["bitfinex","ETHUSD",1756812901322,3.844,4379.8,4379.7,2.99546141]
["bitfinex","ETHUSD",1756812901730,3.844,4379.8,4379.7,3.52334097]
["bitfinex","ETHUSD",1756812902747,0.001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756812902926,3.845,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756812903249,3.845,4379.9,4379.8,2.99540927]
["bitfinex","ETHUSD",1756812903451,3.845,4379.9,4379.8,2.89740927]
["bitfinex","ETHUSD",1756812903743,3.845,4379.9,4379.8,3.48950429]
["bitfinex","ETHUSD",1756812904331,3.845,4379.9,4379.8,3.58750429]
["bitfinex","ETHUSD",1756812905130,3.8442,4379.9,4379.8,3.58750429]
["bitfinex","ETHUSD",1756812905327,3.8442,4379.9,4379.8,3.48950429]
["bitfinex","ETHUSD",1756812905753,3.8442,4379.9,4379.8,3.18330429]
["bitfinex","ETHUSD",1756812907260,3.8442,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756812907261,4.6411,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756812907459,8.24270351,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756812907655,3.843,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756812907847,0.1144,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812908153,3.9574,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812908359,5.2248,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812909559,18.63652132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812912168,10.50821781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812912370,18.63652132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812914843,8.2248,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812915048,10.03771781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812915285,18.63652132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812918187,19.42852132,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756812918420,3.07562639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756812918695,3.07562639,4379.0,4378.5,0.004]
["bitfinex","ETHUSD",1756812918696,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812918895,17.55463852,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812919193,18.52253852,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812920000,19.20937293,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812922807,19.20857293,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812923167,20.00057293,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812928394,20.11497293,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812930118,18.36527293,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812930309,19.27277293,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812935517,17.66948155,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812936807,16.45228155,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812938784,24.98549368,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756812939051,12.60110797,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812939267,18.31550797,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812939415,19.53170797,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812940124,19.62330413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812940509,19.62250413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812941244,19.89821038,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812941421,20.01206069,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812941942,19.73635444,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812943618,19.62350413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812944021,1.96299616,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812944220,8.091092,4378.1,4378.0,0.5978]
["bitfinex","ETHUSD",1756812944419,11.091092,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812945837,10.976692,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812946218,11.764692,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812946419,12.192892,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812947051,11.764692,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812947243,12.192892,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812948356,17.50170413,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812949356,17.50170413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812949522,17.50270413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812950141,17.50270413,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812951033,10.977692,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812951225,17.50270413,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812953454,17.50270413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812953659,18.71890413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812954358,18.29070413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812954876,18.71890413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812955045,17.50270413,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812955386,17.50270413,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812955881,17.50270413,4378.1,4378.0,0.5978]
["bitfinex","ETHUSD",1756812955882,11.092092,4378.1,4378.0,0.5978]
["bitfinex","ETHUSD",1756812956280,11.092092,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812958251,11.091292,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812958881,7.247292,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812959078,11.090292,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812959279,7.247292,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812959869,4.96319616,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812960076,8.80619616,4378.1,4378.0,0.5978]
["bitfinex","ETHUSD",1756812960289,11.090292,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812960458,5.69179616,4378.1,4378.0,0.4178]
["bitfinex","ETHUSD",1756812960655,5.7146,4378.1,4378.0,0.724]
["bitfinex","ETHUSD",1756812960884,5.7146,4378.1,4378.0,3.31096726]
["bitfinex","ETHUSD",1756812962693,5.7146,4378.1,4378.0,1.02681925]
["bitfinex","ETHUSD",1756812962895,5.7146,4378.1,4378.0,0.59441925]
["bitfinex","ETHUSD",1756812963099,5.7146,4378.1,4378.0,0.2916]
["bitfinex","ETHUSD",1756812965593,9.23459584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812966203,6.0043,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812966386,5.7146,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812966957,7.99869584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812967865,5.7146,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812968370,8.75889584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812968775,8.28839584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812970694,12.23961213,4378.1,4378.0,0.3112]
["bitfinex","ETHUSD",1756812971091,12.23961213,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812973081,14.52370797,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812973470,12.23961213,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812975675,13.18581213,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812976100,13.18501213,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756812976602,5.7138,4378.1,4378.0,0.3112]
["bitfinex","ETHUSD",1756812976791,1.8708,4378.1,4378.0,2.85689299]
["bitfinex","ETHUSD",1756812977099,5.7128,4378.1,4378.0,3.28929299]
["bitfinex","ETHUSD",1756812977470,5.7128,4378.1,4378.0,2.98309299]
["bitfinex","ETHUSD",1756812977683,5.5984,4378.1,4378.0,3.28929299]
["bitfinex","ETHUSD",1756812979420,5.5984,4378.1,4378.0,3.16309299]
["bitfinex","ETHUSD",1756812982017,5.5984,4378.1,4378.0,3.28929299]
["bitfinex","ETHUSD",1756812982195,0.001,4378.1,4378.0,3.28929299]
["bitfinex","ETHUSD",1756812982400,0.001,4378.1,4378.0,3.40369299]
["bitfinex","ETHUSD",1756812984715,3.842,4378.7,4378.5,2.28388717]
["bitfinex","ETHUSD",1756812984921,3.842,4378.7,4378.5,2.74067164]
["bitfinex","ETHUSD",1756812985157,3.842,4378.7,4378.5,3.59467164]
["bitfinex","ETHUSD",1756812985698,3.842,4378.9,4378.5,3.59467164]
["bitfinex","ETHUSD",1756812988111,0.001,4379.0,4378.5,3.59467164]
["bitfinex","ETHUSD",1756812988313,0.001,4379.0,4378.5,3.46847164]
["bitfinex","ETHUSD",1756812989415,0.001,4379.0,4378.5,7.30947164]
["bitfinex","ETHUSD",1756812990419,1e-08,4378.6,4378.5,7.43567164]
["bitfinex","ETHUSD",1756812990787,1e-08,4378.6,4378.5,8.22767164]
["bitfinex","ETHUSD",1756812993766,0.00020001,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756812993962,0.00020001,4379.0,4378.9,2.7404212]
["bitfinex","ETHUSD",1756812994122,0.00020001,4379.0,4378.9,3.0475212]
["bitfinex","ETHUSD",1756812994322,0.00020001,4379.0,4378.9,3.1619212]
["bitfinex","ETHUSD",1756812994962,0.00020001,4379.0,4378.9,3.4681212]
["bitfinex","ETHUSD",1756812995130,0.00020001,4379.0,4378.9,9.68693333]
["bitfinex","ETHUSD",1756812995321,0.00020001,4379.0,4378.9,9.99313333]
["bitfinex","ETHUSD",1756812995829,0.00020001,4379.0,4378.9,13.83313333]
["bitfinex","ETHUSD",1756812996030,0.00020001,4379.0,4378.9,14.62513333]
["bitfinex","ETHUSD",1756812996937,0.00020001,4379.0,4378.9,14.75133333]
["bitfinex","ETHUSD",1756812997430,0.00020001,4379.0,4378.9,8.2263212]
["bitfinex","ETHUSD",1756812997648,0.00020001,4379.0,4378.9,16.34696969]
["bitfinex","ETHUSD",1756812998041,0.00020001,4379.0,4378.9,16.22076969]
["bitfinex","ETHUSD",1756812998723,0.00020001,4379.0,4378.9,15.91456969]
["bitfinex","ETHUSD",1756813004363,0.00020001,4379.0,4378.9,19.22076969]
["bitfinex","ETHUSD",1756813005663,0.00020001,4379.0,4378.9,18.91456969]
["bitfinex","ETHUSD",1756813006960,0.00020001,4379.0,4378.9,19.22076969]
["bitfinex","ETHUSD",1756813007443,0.00020001,4379.0,4378.9,18.91456969]
["bitfinex","ETHUSD",1756813011043,0.00020001,4379.0,4378.9,19.22076969]
["bitfinex","ETHUSD",1756813011771,0.92900001,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756813012070,0.92900001,4379.7,4379.6,6.57898312]
["bitfinex","ETHUSD",1756813012263,0.92900001,4379.7,4379.6,6.69338312]
["bitfinex","ETHUSD",1756813012771,1.22640001,4379.7,4379.6,6.69338312]
["bitfinex","ETHUSD",1756813014067,0.021,4379.8,4379.7,6.07526141]
["bitfinex","ETHUSD",1756813014395,0.021,4379.8,4379.7,14.1959099]
["bitfinex","ETHUSD",1756813014678,0.021,4379.8,4379.7,16.77091787]
["bitfinex","ETHUSD",1756813016694,0.3184,4379.8,4379.7,8.34316938]
["bitfinex","ETHUSD",1756813016892,1.248,4379.8,4379.7,9.12126141]
["bitfinex","ETHUSD",1756813019697,1.2713,4379.8,4379.7,9.12126141]
["bitfinex","ETHUSD",1756813020394,1.2713,4379.8,4379.7,5.28326141]
["bitfinex","ETHUSD",1756813020597,1.2713,4379.8,4379.7,9.12126141]
["bitfinex","ETHUSD",1756813021393,1.2713,4379.8,4379.7,5.28326141]
["bitfinex","ETHUSD",1756813021598,1.2713,4379.8,4379.7,6.31321985]
["bitfinex","ETHUSD",1756813021800,1.2713,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756813027772,0.7998,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756813027979,0.021,4379.8,4379.7,15.3179099]
["bitfinex","ETHUSD",1756813028177,0.021,4379.8,4379.7,15.4323099]
["bitfinex","ETHUSD",1756813028613,0.021,4379.8,4379.7,17.20387395]
["bitfinex","ETHUSD",1756813029414,0.0202,4379.8,4379.7,17.20387395]
["bitfinex","ETHUSD",1756813029600,1.2547,4379.8,4379.7,8.79822546]
["bitfinex","ETHUSD",1756813030117,0.0202,4379.8,4379.7,9.08322546]
["bitfinex","ETHUSD",1756813031415,1e-08,4379.8,4379.7,17.20387395]
["bitfinex","ETHUSD",1756813031716,1e-08,4379.8,4379.7,20.20387395]
["bitfinex","ETHUSD",1756813031916,1e-08,4379.8,4379.7,16.36687395]
["bitfinex","ETHUSD",1756813032117,1e-08,4379.8,4379.7,20.20387395]
["bitfinex","ETHUSD",1756813033619,1e-08,4379.8,4379.7,16.36687395]
["bitfinex","ETHUSD",1756813033822,1e-08,4379.8,4379.7,20.20387395]
["bitfinex","ETHUSD",1756813035411,1e-08,4379.8,4379.7,20.51007395]
["bitfinex","ETHUSD",1756813035604,1e-08,4379.8,4379.7,20.60156537]
["bitfinex","ETHUSD",1756813037307,1e-08,4379.8,4379.7,20.29536537]
["bitfinex","ETHUSD",1756813038612,1e-08,4379.8,4379.7,16.45836537]
["bitfinex","ETHUSD",1756813038800,1e-08,4379.8,4379.7,20.29436537]
["bitfinex","ETHUSD",1756813040522,1e-08,4379.9,4379.8,5.28320927]
["bitfinex","ETHUSD",1756813040705,1e-08,4379.9,4379.8,7.55111724]
["bitfinex","ETHUSD",1756813040907,1e-08,4379.9,4379.8,7.83611724]
["bitfinex","ETHUSD",1756813041305,1e-08,4379.9,4379.8,8.62811724]
["bitfinex","ETHUSD",1756813041634,1e-08,4380.3,4380.2,6.07500077]
["bitfinex","ETHUSD",1756813041834,1e-08,4380.3,4380.2,18.03164926]
["bitfinex","ETHUSD",1756813042040,1e-08,4380.3,4380.2,20.1775212]
["bitfinex","ETHUSD",1756813042236,1e-08,4380.3,4380.2,20.4625212]
["bitfinex","ETHUSD",1756813043940,1e-08,4380.3,4380.2,20.63364336]
["bitfinex","ETHUSD",1756813044145,1e-08,4380.3,4380.2,20.34864336]
["bitfinex","ETHUSD",1756813044951,1.23450001,4380.3,4380.2,20.34764336]
["bitfinex","ETHUSD",1756813047143,0.92570001,4380.3,4380.2,20.1765212]
["bitfinex","ETHUSD",1756813047340,1e-08,4380.3,4380.2,20.1765212]
["bitfinex","ETHUSD",1756813047547,1e-08,4380.4,4380.3,3.07494865]
["bitfinex","ETHUSD",1756813047848,1e-08,4380.4,4380.3,8.3656861]
["bitfinex","ETHUSD",1756813048046,1e-08,4380.4,4380.3,8.63065662]
["bitfinex","ETHUSD",1756813048743,1e-08,4380.7,4380.5,0.792]
["bitfinex","ETHUSD",1756813049042,1e-08,4380.7,4380.3,3.34430797]
["bitfinex","ETHUSD",1756813049043,1e-08,4380.7,4380.6,15.88487641]
["bitfinex","ETHUSD",1756813049242,1e-08,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813049948,1e-08,4380.7,4380.6,20.32485924]
["bitfinex","ETHUSD",1756813050263,0.29810001,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813050540,0.73950001,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813050930,1.23560001,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813051916,0.73950001,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813052261,0.29810001,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813052464,1e-08,4380.7,4380.6,20.03705924]
["bitfinex","ETHUSD",1756813052664,0.001,4380.9,4380.7,6.0747402]
["bitfinex","ETHUSD",1756813052975,0.001,4380.9,4380.7,8.34264817]
["bitfinex","ETHUSD",1756813053117,0.3167,4380.8,4380.7,8.34264817]
["bitfinex","ETHUSD",1756813053552,0.3167,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813054135,0.7581,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813055645,0.0186,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813055846,0.3167,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813056041,0.7581,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813056255,1.2542,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813059047,0.0186,4380.8,4380.7,12.17664817]
["bitfinex","ETHUSD",1756813059250,0.0186,4380.8,4380.7,12.46444817]
["bitfinex","ETHUSD",1756813059445,0.0186,4380.8,4380.7,18.97560428]
["bitfinex","ETHUSD",1756813060148,1e-08,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756813060350,0.001,4381.7,4380.9,3.792]
["bitfinex","ETHUSD",1756813060564,0.001,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756813060764,0.001,4381.7,4381.6,7.02167131]
["bitfinex","ETHUSD",1756813060964,0.001,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813060965,1.2366,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813064888,1.2358,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813067456,0.2983,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813067794,1.2358,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813068170,0.7944,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813068375,1.2358,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813073290,0.2983,4381.7,4381.6,3.24787599]
["bitfinex","ETHUSD",1756813073483,0.0002,4381.7,4381.6,3.24787599]
["bitfinex","ETHUSD",1756813073687,0.2983,4381.7,4381.6,3.24787599]
["bitfinex","ETHUSD",1756813074053,1.2358,4381.7,4381.6,3.25187599]
["bitfinex","ETHUSD",1756813074258,1.2358,4381.7,4381.6,7.08487599]
["bitfinex","ETHUSD",1756813074686,0.0002,4381.7,4381.6,7.37267599]
["bitfinex","ETHUSD",1756813076456,0.0002,4381.7,4381.6,3.25187599]
["bitfinex","ETHUSD",1756813076657,0.7944,4381.7,4381.6,7.08387599]
["bitfinex","ETHUSD",1756813076892,1.2358,4381.7,4381.6,6.23267131]
["bitfinex","ETHUSD",1756813077664,1.2683,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813082306,0.0002,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813082487,0.0002,4381.7,4381.6,2.73809402]
["bitfinex","ETHUSD",1756813082814,0.0204,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813083168,0.0204,4381.8,4381.7,2.61964141]
["bitfinex","ETHUSD",1756813083364,0.0204,4381.8,4381.7,4.0765116]
["bitfinex","ETHUSD",1756813085368,0.0204,4381.8,4381.7,7.9085116]
["bitfinex","ETHUSD",1756813085864,0.0204,4381.8,4381.7,10.9085116]
["bitfinex","ETHUSD",1756813086071,0.0204,4381.8,4381.7,18.21166771]
["bitfinex","ETHUSD",1756813086266,0.0204,4381.8,4381.7,18.65486771]
["bitfinex","ETHUSD",1756813086790,0.0204,4381.8,4381.7,19.34080228]
["bitfinex","ETHUSD",1756813087700,0.0204,4381.8,4381.7,14.75100228]
["bitfinex","ETHUSD",1756813087870,0.0204,4381.8,4381.7,19.34080228]
["bitfinex","ETHUSD",1756813089399,0.0204,4381.8,4381.7,18.89760228]
["bitfinex","ETHUSD",1756813089997,0.0204,4381.8,4381.7,12.38644617]
["bitfinex","ETHUSD",1756813090205,0.0204,4381.8,4381.7,18.89760228]
["bitfinex","ETHUSD",1756813090870,0.0204,4381.8,4381.7,11.3859116]
["bitfinex","ETHUSD",1756813090871,0.8032,4381.8,4381.7,11.3859116]
["bitfinex","ETHUSD",1756813091487,0.0204,4381.8,4381.7,11.3859116]
["bitfinex","ETHUSD",1756813091801,0.7871,4381.8,4381.7,7.2358116]
["bitfinex","ETHUSD",1756813092001,1.261,4381.8,4381.7,6.7619116]
["bitfinex","ETHUSD",1756813092301,0.7871,4381.8,4381.7,6.7619116]
["bitfinex","ETHUSD",1756813092820,0.3293,4381.8,4381.7,6.7619116]
["bitfinex","ETHUSD",1756813092975,0.0204,4381.8,4381.7,6.7619116]
["bitfinex","ETHUSD",1756813093504,0.7871,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813093692,1.261,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813094919,1.261,4381.8,4381.6,2.40066087]
["bitfinex","ETHUSD",1756813095121,0.9317,4381.7,4381.6,2.40066087]
["bitfinex","ETHUSD",1756813095416,1.2406,4381.7,4381.6,2.40066087]
["bitfinex","ETHUSD",1756813099297,1.2406,4381.7,4381.6,0.1184]
["bitfinex","ETHUSD",1756813099485,1.2406,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813100411,1.2398,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813100707,1.2398,4381.7,4381.6,0.1184]
["bitfinex","ETHUSD",1756813100895,1.2398,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813106328,0.70650556,4381.8,4381.6,2.28627131]
["bitfinex","ETHUSD",1756813106528,0.70650556,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813106703,4.53750556,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813106895,4.53750556,4381.8,4381.7,2.59681922]
["bitfinex","ETHUSD",1756813106896,3.8514,4381.8,4381.7,2.59681922]
["bitfinex","ETHUSD",1756813107901,4.6347,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813108096,5.1256,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813108305,5.1256,4381.8,4381.6,0.1184]
["bitfinex","ETHUSD",1756813108504,4.6347,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813109237,5.1256,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813109825,3.8514,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756813111136,3.8514,4381.8,4381.7,2.59711922]
["bitfinex","ETHUSD",1756813111732,0.0204,4381.8,4381.7,3.09690156]
["bitfinex","ETHUSD",1756813111906,0.0204,4381.8,4381.7,10.07835767]
["bitfinex","ETHUSD",1756813112106,0.0204,4381.8,4381.7,3.68160156]
["bitfinex","ETHUSD",1756813112343,0.0204,4381.8,4381.7,3.21130156]
["bitfinex","ETHUSD",1756813113539,0.8222,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813113715,1.2946,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813114627,0.8037,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813114938,0.3313,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813116143,1.2946,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756813116341,1.2946,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813117039,1.2946,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756813117212,1.2946,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813118040,1.2938,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756813121546,1.2938,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756813121747,2.28221922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813121928,14.22868838,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813122127,15.50288838,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813123512,18.50288838,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813127880,19.29488838,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813128660,19.57663615,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813132960,19.29488838,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813134658,19.65223008,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813135761,15.82123008,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813135959,19.65143008,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813137551,19.93317785,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756813138943,2.28247968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756813139140,24.75569661,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756813139457,26.07279661,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756813140361,26.86479661,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756813141170,2.28268809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813141461,17.34455725,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813141673,17.63745725,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813141876,18.63879096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813142650,18.75410986,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813145584,18.63879096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813147486,5.4886218,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813147800,17.43609096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813153360,17.43509096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813153760,17.43429096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813154157,17.43429096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813156798,9.3188218,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813156998,17.43429096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813157387,17.43429096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813157912,13.60329096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813158095,17.43429096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813158694,17.43429096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813159896,17.43429096,4380.8,4380.7,0.3128]
["bitfinex","ETHUSD",1756813160598,18.20839096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813160772,18.63699096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813161793,18.15579096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813161998,17.43529096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813162507,17.72819096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813163197,17.43529096,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756813165002,17.43529096,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813165003,2.28291577,4380.4,4380.2,0.44962767]
["bitfinex","ETHUSD",1756813165176,10.98434865,4380.3,4380.2,0.44962767]
["bitfinex","ETHUSD",1756813165509,10.98434865,4380.3,4380.2,0.4645]
["bitfinex","ETHUSD",1756813165674,11.44884865,4380.3,4380.2,0.4645]
["bitfinex","ETHUSD",1756813165873,11.44884865,4380.3,4380.2,0.7733]
["bitfinex","ETHUSD",1756813166913,11.44884865,4380.3,4380.2,0.7593]
["bitfinex","ETHUSD",1756813167405,2.28306202,4380.1,4379.6,0.004]
["bitfinex","ETHUSD",1756813167607,6.22851072,4380.0,4379.6,0.004]
["bitfinex","ETHUSD",1756813168112,3.9454,4380.0,4379.9,0.2948]
["bitfinex","ETHUSD",1756813168299,3.9454,4380.0,4379.6,0.004]
["bitfinex","ETHUSD",1756813168611,3.9454,4380.0,4379.9,0.2948]
["bitfinex","ETHUSD",1756813169305,4.4144,4380.0,4379.9,0.2948]
["bitfinex","ETHUSD",1756813169515,2.28315714,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756813169909,2.28315714,4379.9,4379.8,0.3188]
["bitfinex","ETHUSD",1756813171319,2.28235714,4379.9,4379.8,0.3188]
["bitfinex","ETHUSD",1756813172008,2.28235714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756813172009,6.51805714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756813172715,2.2835561,4379.2,4375.3,2.87171795]
["bitfinex","ETHUSD",1756813173019,6.199,4379.8,4375.1,0.4765]
["bitfinex","ETHUSD",1756813173020,5.57872206,4376.9,4375.1,0.4765]
["bitfinex","ETHUSD",1756813173321,5.5482,4376.9,4375.7,0.4735]
["bitfinex","ETHUSD",1756813173619,5.7604,4376.9,4376.8,0.4148]
["bitfinex","ETHUSD",1756813173784,0.1144,4376.9,4376.8,1.3573]
["bitfinex","ETHUSD",1756813173986,5.7604,4376.9,4376.8,1.3573]
["bitfinex","ETHUSD",1756813174198,0.1144,4376.9,4376.8,0.4148]
["bitfinex","ETHUSD",1756813174491,5.646,4376.9,4376.8,1.3573]
["bitfinex","ETHUSD",1756813174687,5.489,4377.1,4377.0,2.2846312]
["bitfinex","ETHUSD",1756813174688,1.756,4377.1,4377.0,2.2846312]
["bitfinex","ETHUSD",1756813174898,5.646,4377.1,4377.0,3.0529312]
["bitfinex","ETHUSD",1756813175139,5.646,4377.1,4377.0,3.5219312]
["bitfinex","ETHUSD",1756813175429,5.646,4377.1,4377.0,1.2373]
["bitfinex","ETHUSD",1756813176184,5.646,4377.1,4377.0,0.2948]
["bitfinex","ETHUSD",1756813177299,5.7604,4377.1,4377.0,0.2948]
["bitfinex","ETHUSD",1756813177931,5.7604,4377.1,4377.0,2.57946986]
["bitfinex","ETHUSD",1756813178319,5.7604,4377.1,4377.0,3.05296986]
["bitfinex","ETHUSD",1756813178523,5.7604,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813179548,5.7604,4377.1,4377.0,0.2948]
["bitfinex","ETHUSD",1756813179851,5.7604,4377.1,4377.0,2.57946986]
["bitfinex","ETHUSD",1756813180147,5.7584,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813180648,1.8704,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813180848,5.7584,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813181348,1.8704,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813181549,5.7584,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813182250,1.8704,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813182750,5.7564,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813183156,5.7564,4377.1,4377.0,0.2948]
["bitfinex","ETHUSD",1756813183323,1.8704,4377.1,4377.0,0.2948]
["bitfinex","ETHUSD",1756813183523,5.7564,4377.1,4377.0,2.57946986]
["bitfinex","ETHUSD",1756813184427,1.8704,4377.1,4377.0,3.04846986]
["bitfinex","ETHUSD",1756813184649,5.7564,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813185222,1.8704,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813185416,5.7544,4377.1,4377.0,3.52196986]
["bitfinex","ETHUSD",1756813185728,5.7544,4377.1,4377.0,2.57946986]
["bitfinex","ETHUSD",1756813187323,5.7544,4377.1,4377.0,0.2948]
["bitfinex","ETHUSD",1756813188173,5.7544,4377.1,4377.0,2.57946986]
["bitfinex","ETHUSD",1756813189125,6.0476,4377.1,4376.9,2.28468821]
["bitfinex","ETHUSD",1756813189454,5.7536,4377.1,4376.9,2.28468821]
["bitfinex","ETHUSD",1756813189823,6.44047844,4377.1,4376.9,2.28468821]
["bitfinex","ETHUSD",1756813190027,6.44047844,4377.1,4377.0,2.57946986]
["bitfinex","ETHUSD",1756813190226,6.44047844,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756813190227,19.9231468,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756813190426,3.0,4376.1,4374.5,0.012]
["bitfinex","ETHUSD",1756813190678,6.5261234,4375.2,4373.5,0.003]
["bitfinex","ETHUSD",1756813190826,6.5261234,4374.8,4373.7,2.28634476]
["bitfinex","ETHUSD",1756813191027,3.0,4375.0,4373.5,0.003]
["bitfinex","ETHUSD",1756813191028,3.932,4374.7,4373.6,0.4735]
["bitfinex","ETHUSD",1756813191372,3.932,4374.7,4374.6,0.2948]
["bitfinex","ETHUSD",1756813191660,3.932,4374.7,4374.1,2.28618043]
["bitfinex","ETHUSD",1756813192236,3.932,4374.7,4373.8,2.28633257]
["bitfinex","ETHUSD",1756813192237,3.932,4374.7,4373.9,2.28625509]
["bitfinex","ETHUSD",1756813192441,3.932,4374.7,4374.1,2.28618377]
["bitfinex","ETHUSD",1756813192760,3.932,4374.7,4374.2,2.28612966]
["bitfinex","ETHUSD",1756813193063,3.932,4374.7,4374.6,0.2948]
["bitfinex","ETHUSD",1756813193561,3.932,4374.7,4374.6,2.58072328]
["bitfinex","ETHUSD",1756813194060,4.226,4374.7,4374.1,2.28618382]
["bitfinex","ETHUSD",1756813194358,6.5261234,4374.6,4373.6,2.75543716]
["bitfinex","ETHUSD",1756813194558,3.931,4374.5,4374.0,2.28621465]
["bitfinex","ETHUSD",1756813194858,3.931,4374.5,4373.8,2.2863094]
["bitfinex","ETHUSD",1756813195058,4.6183553,4374.5,4374.1,2.28617109]
["bitfinex","ETHUSD",1756813195469,4.6183553,4374.5,4374.2,2.28613064]
["bitfinex","ETHUSD",1756813195827,4.6183553,4374.5,4373.6,0.79249372]
["bitfinex","ETHUSD",1756813196031,3.931,4374.5,4374.3,2.28603225]
["bitfinex","ETHUSD",1756813196231,3.931,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756813196633,4.225,4374.5,4374.3,2.28607322]
["bitfinex","ETHUSD",1756813196853,4.225,4374.5,4374.1,2.28618032]
["bitfinex","ETHUSD",1756813197136,3.931,4374.5,4374.3,2.28603247]
["bitfinex","ETHUSD",1756813197433,0.2996,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756813197633,3.929,4374.3,4373.9,2.28623883]
["bitfinex","ETHUSD",1756813197861,3.929,4374.3,4374.0,2.28622633]
["bitfinex","ETHUSD",1756813198165,3.929,4374.3,4374.1,2.28618117]
["bitfinex","ETHUSD",1756813198366,3.929,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756813198566,3.929,4374.3,4374.0,2.28618634]
["bitfinex","ETHUSD",1756813198761,3.929,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756813198762,3.929,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756813200145,3.929,4374.3,4374.1,2.28618007]
["bitfinex","ETHUSD",1756813200146,4.2286,4374.3,4374.1,2.28618007]
["bitfinex","ETHUSD",1756813200352,4.2286,4374.3,4374.1,2.28616121]
["bitfinex","ETHUSD",1756813200552,4.2286,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756813200758,4.2286,4374.3,4374.0,2.28622678]
["bitfinex","ETHUSD",1756813200954,4.7155,4374.3,4374.0,2.28622678]
["bitfinex","ETHUSD",1756813201232,4.2286,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756813201453,3.929,4374.3,4374.2,2.57663232]
["bitfinex","ETHUSD",1756813202276,4.2286,4374.3,4374.1,2.28616819]
["bitfinex","ETHUSD",1756813202583,0.9207,4374.2,4373.9,0.1144]
["bitfinex","ETHUSD",1756813203953,0.4338,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756813204170,0.7334,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756813204880,2.9783,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756813205045,0.1144,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756813205241,4.0364,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756813205496,0.1144,4373.9,4373.8,2.6197048]
["bitfinex","ETHUSD",1756813205680,3.923,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756813205979,3.923,4374.0,4373.9,3.51728912]
["bitfinex","ETHUSD",1756813206144,1.758,4374.2,4373.8,0.1344]
["bitfinex","ETHUSD",1756813206145,3.924,4374.1,4373.8,0.1344]
["bitfinex","ETHUSD",1756813206345,1.758,4374.9,4373.9,0.7629]
["bitfinex","ETHUSD",1756813206553,3.924,4374.8,4374.0,0.5825]
["bitfinex","ETHUSD",1756813206775,3.924,4374.8,4374.6,2.28591115]
["bitfinex","ETHUSD",1756813206982,0.68723406,4375.5,4374.7,1.25385871]
["bitfinex","ETHUSD",1756813207279,0.743,4375.8,4374.9,2.28576653]
["bitfinex","ETHUSD",1756813207453,0.743,4375.8,4375.7,0.2905]
["bitfinex","ETHUSD",1756813207658,0.743,4375.8,4375.5,2.28545024]
["bitfinex","ETHUSD",1756813208058,0.743,4375.8,4375.6,2.28539886]
["bitfinex","ETHUSD",1756813208260,0.743,4375.8,4375.5,2.2854026]
["bitfinex","ETHUSD",1756813208484,0.743,4375.8,4375.4,0.1144]
["bitfinex","ETHUSD",1756813208485,0.743,4375.8,4375.6,2.28539775]
["bitfinex","ETHUSD",1756813209059,0.743,4375.8,4375.7,2.57584862]
["bitfinex","ETHUSD",1756813209589,0.743,4375.8,4375.7,0.2905]
["bitfinex","ETHUSD",1756813209774,0.743,4375.8,4375.6,2.28539655]
["bitfinex","ETHUSD",1756813209948,0.743,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756813210147,0.743,4375.8,4375.7,2.57584862]
["bitfinex","ETHUSD",1756813211149,0.743,4375.8,4375.7,2.69024862]
["bitfinex","ETHUSD",1756813211379,0.3396,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756813211578,1.2603,4375.8,4375.5,2.28543679]
["bitfinex","ETHUSD",1756813211787,1.2603,4375.8,4375.6,2.28538485]
["bitfinex","ETHUSD",1756813211788,0.3596,4375.8,4375.6,2.28538485]
["bitfinex","ETHUSD",1756813212280,0.06,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756813212481,0.3596,4375.8,4375.4,0.1144]
["bitfinex","ETHUSD",1756813212696,0.4338,4375.7,4375.4,2.39985912]
["bitfinex","ETHUSD",1756813213365,0.06,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756813213681,0.06,4375.8,4375.7,3.63074862]
["bitfinex","ETHUSD",1756813216594,5.676,4377.2,4375.9,2.28524417]
["bitfinex","ETHUSD",1756813216818,5.676,4377.2,4376.7,2.28482646]
["bitfinex","ETHUSD",1756813216819,5.7904,4377.2,4376.7,2.28482646]
["bitfinex","ETHUSD",1756813217001,5.7904,4377.2,4376.7,2.57532646]
["bitfinex","ETHUSD",1756813217181,5.7904,4377.2,4376.7,2.28482646]
["bitfinex","ETHUSD",1756813217507,6.2242,4377.2,4376.7,2.28482646]
["bitfinex","ETHUSD",1756813217879,5.7904,4377.2,4376.7,2.57532646]
["bitfinex","ETHUSD",1756813219716,5.676,4377.2,4376.7,3.06627472]
["bitfinex","ETHUSD",1756813219873,5.676,4377.2,4376.7,3.53867472]
["bitfinex","ETHUSD",1756813220070,3.918,4377.2,4376.7,3.53867472]
["bitfinex","ETHUSD",1756813220310,3.918,4377.2,4376.7,3.51582646]
["bitfinex","ETHUSD",1756813220706,0.1144,4377.4,4376.7,3.4084529]
["bitfinex","ETHUSD",1756813220913,0.001,4377.6,4376.7,3.8765529]
["bitfinex","ETHUSD",1756813220914,3.2874,4377.6,4376.7,3.8765529]
["bitfinex","ETHUSD",1756813221209,0.1154,4377.6,4376.7,3.8765529]
["bitfinex","ETHUSD",1756813221410,0.001,4377.6,4376.7,3.89940116]
["bitfinex","ETHUSD",1756813221801,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756813222191,0.001,4377.6,4377.5,3.6298089]
["bitfinex","ETHUSD",1756813222426,0.001,4377.6,4377.5,4.76858296]
["bitfinex","ETHUSD",1756813224698,0.0002,4377.6,4377.5,4.76858296]
["bitfinex","ETHUSD",1756813225312,0.0002,4377.6,4377.5,5.56058296]
["bitfinex","ETHUSD",1756813226714,0.0002,4377.6,4377.5,10.56058296]
["bitfinex","ETHUSD",1756813228909,1e-08,4377.8,4377.7,9.60242794]
["bitfinex","ETHUSD",1756813229106,1e-08,4377.8,4377.7,17.53233591]
["bitfinex","ETHUSD",1756813229287,1e-08,4377.8,4377.7,18.76573591]
["bitfinex","ETHUSD",1756813230090,1e-08,4377.8,4377.7,23.76573591]
["bitfinex","ETHUSD",1756813231102,1e-08,4377.8,4377.7,23.31873591]
["bitfinex","ETHUSD",1756813231299,1e-08,4377.8,4377.7,23.76573591]
["bitfinex","ETHUSD",1756813231619,1e-08,4377.8,4377.7,26.76573591]
["bitfinex","ETHUSD",1756813234431,1e-08,4378.1,4378.0,3.07614801]
["bitfinex","ETHUSD",1756813234627,1e-08,4378.1,4378.0,23.14379481]
["bitfinex","ETHUSD",1756813234805,1e-08,4378.1,4378.0,17.85107141]
["bitfinex","ETHUSD",1756813235001,1e-08,4378.1,4378.0,22.85107141]
["bitfinex","ETHUSD",1756813237227,1e-08,4378.1,4378.0,22.84807141]
["bitfinex","ETHUSD",1756813237527,1e-08,4378.1,4378.0,25.11597938]
["bitfinex","ETHUSD",1756813239031,1e-08,4378.1,4378.0,24.63217938]
["bitfinex","ETHUSD",1756813239929,1e-08,4378.1,4378.0,24.18517938]
["bitfinex","ETHUSD",1756813240845,1e-08,4378.1,4378.0,20.28717938]
["bitfinex","ETHUSD",1756813241005,1e-08,4378.1,4378.0,24.18117938]
["bitfinex","ETHUSD",1756813241645,1e-08,4378.1,4378.0,25.77809658]
["bitfinex","ETHUSD",1756813242325,1e-08,4378.1,4378.0,26.70889658]
["bitfinex","ETHUSD",1756813242519,0.00020001,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756813242742,0.00020001,4378.5,4378.4,15.74137473]
["bitfinex","ETHUSD",1756813242945,0.00020001,4378.5,4378.4,16.04397473]
["bitfinex","ETHUSD",1756813243105,0.00020001,4378.5,4378.4,21.04397473]
["bitfinex","ETHUSD",1756813248251,0.00020001,4378.5,4378.4,16.84937473]
["bitfinex","ETHUSD",1756813248454,0.00020001,4378.5,4378.4,20.73537473]
["bitfinex","ETHUSD",1756813248749,0.28940001,4378.5,4378.4,12.61133413]
["bitfinex","ETHUSD",1756813249613,0.74980001,4378.5,4378.4,12.61133413]
["bitfinex","ETHUSD",1756813250019,0.74980001,4378.5,4378.4,8.72633413]
["bitfinex","ETHUSD",1756813250216,0.00020001,4378.5,4378.4,12.61033413]
["bitfinex","ETHUSD",1756813250420,0.00020001,4378.5,4378.4,9.02893413]
["bitfinex","ETHUSD",1756813250733,0.00020001,4378.5,4378.4,12.91293413]
["bitfinex","ETHUSD",1756813251947,0.00020001,4378.5,4378.4,12.61033413]
["bitfinex","ETHUSD",1756813252734,0.28940001,4378.5,4378.4,12.60933413]
["bitfinex","ETHUSD",1756813254545,0.28940001,4378.5,4378.4,8.72633413]
["bitfinex","ETHUSD",1756813254749,0.28940001,4378.5,4378.4,12.60633413]
["bitfinex","ETHUSD",1756813255376,0.00020001,4378.5,4378.4,12.60633413]
["bitfinex","ETHUSD",1756813255591,0.00020001,4378.5,4378.4,12.90893413]
["bitfinex","ETHUSD",1756813256359,0.00020001,4378.5,4378.4,9.02893413]
["bitfinex","ETHUSD",1756813256573,0.00020001,4378.5,4378.4,12.90793413]
["bitfinex","ETHUSD",1756813257634,0.00020001,4378.5,4378.4,8.72633413]
["bitfinex","ETHUSD",1756813257834,0.76920001,4378.5,4378.4,12.60433413]
["bitfinex","ETHUSD",1756813258285,0.31620001,4378.5,4378.4,12.60433413]
["bitfinex","ETHUSD",1756813258581,1.22380001,4378.5,4378.4,6.27633933]
["bitfinex","ETHUSD",1756813258752,1.22380001,4378.5,4378.4,6.16193933]
["bitfinex","ETHUSD",1756813259282,0.00020001,4378.5,4378.4,10.23923933]
["bitfinex","ETHUSD",1756813259484,0.00020001,4378.5,4378.4,12.30426819]
["bitfinex","ETHUSD",1756813259662,0.00020001,4378.5,4378.4,17.30426819]
["bitfinex","ETHUSD",1756813260186,0.01940001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756813260473,1e-08,4379.0,4378.9,3.07567854]
["bitfinex","ETHUSD",1756813260653,1e-08,4379.0,4378.9,12.50788651]
["bitfinex","ETHUSD",1756813260970,0.9476,4379.8,4378.9,12.50788651]
["bitfinex","ETHUSD",1756813260971,0.04,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756813261134,0.04,4379.8,4379.7,20.11860201]
["bitfinex","ETHUSD",1756813261336,0.9076,4380.3,4379.8,6.07520927]
["bitfinex","ETHUSD",1756813261639,25.66823465,4380.0,4379.9,6.07515714]
["bitfinex","ETHUSD",1756813261851,25.66823465,4380.0,4379.9,12.50736511]
["bitfinex","ETHUSD",1756813262267,25.66823465,4380.0,4379.9,17.50736511]
["bitfinex","ETHUSD",1756813263577,25.66823465,4380.0,4379.9,13.62836511]
["bitfinex","ETHUSD",1756813263883,25.66823465,4380.0,4379.9,17.50636511]
["bitfinex","ETHUSD",1756813266989,25.66823465,4380.0,4379.9,17.50336511]
["bitfinex","ETHUSD",1756813268777,25.66823465,4380.0,4379.9,17.61776511]
["bitfinex","ETHUSD",1756813270267,0.001,4380.4,4380.3,3.07494865]
["bitfinex","ETHUSD",1756813270465,0.001,4380.4,4380.3,15.09381873]
["bitfinex","ETHUSD",1756813270685,0.001,4380.4,4380.3,15.07098925]
["bitfinex","ETHUSD",1756813270884,0.001,4380.4,4380.3,20.07098925]
["bitfinex","ETHUSD",1756813271088,0.001,4380.4,4380.3,20.18538925]
["bitfinex","ETHUSD",1756813271275,0.317,4380.4,4380.3,22.45329722]
["bitfinex","ETHUSD",1756813271479,0.77,4380.4,4380.3,22.45329722]
["bitfinex","ETHUSD",1756813272973,0.77,4380.4,4380.3,18.58029722]
["bitfinex","ETHUSD",1756813273172,1.2246,4380.4,4380.3,14.32725662]
["bitfinex","ETHUSD",1756813275464,0.001,4380.4,4380.3,14.61255662]
["bitfinex","ETHUSD",1756813276372,0.001,4380.4,4380.3,17.61255662]
["bitfinex","ETHUSD",1756813277186,0.001,4380.4,4380.3,17.32725662]
["bitfinex","ETHUSD",1756813277369,0.317,4380.4,4380.3,17.32725662]
["bitfinex","ETHUSD",1756813277989,0.3162,4380.4,4380.3,17.32725662]
["bitfinex","ETHUSD",1756813278306,0.7692,4380.4,4380.3,11.18934865]
["bitfinex","ETHUSD",1756813278470,1.2238,4380.4,4380.3,15.05534865]
["bitfinex","ETHUSD",1756813280626,1.2238,4380.4,4380.3,5.1144]
["bitfinex","ETHUSD",1756813280803,1.2238,4380.4,4380.3,6.26234865]
["bitfinex","ETHUSD",1756813281700,1.2238,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756813281871,1.2238,4380.4,4380.3,6.26234865]
["bitfinex","ETHUSD",1756813283808,1.2238,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756813283997,1.2238,4380.4,4380.3,6.26034865]
["bitfinex","ETHUSD",1756813285104,1.2238,4380.4,4380.3,6.25934865]
["bitfinex","ETHUSD",1756813285805,0.7708,4380.4,4380.3,6.25934865]
["bitfinex","ETHUSD",1756813286003,0.3162,4380.4,4380.3,6.25934865]
["bitfinex","ETHUSD",1756813286326,0.0002,4380.4,4380.3,7.92589286]
["bitfinex","ETHUSD",1756813287083,0.3162,4380.4,4380.3,4.06389286]
["bitfinex","ETHUSD",1756813287412,1.2554,4380.4,4380.3,2.39734865]
["bitfinex","ETHUSD",1756813287614,1.2554,4380.4,4380.3,6.25834865]
["bitfinex","ETHUSD",1756813290884,1.2554,4380.4,4380.3,6.25734865]
["bitfinex","ETHUSD",1756813291413,0.0002,4380.4,4380.3,6.54454865]
["bitfinex","ETHUSD",1756813291583,0.0002,4380.4,4380.3,6.43014865]
["bitfinex","ETHUSD",1756813291919,0.0002,4380.4,4380.3,12.94247286]
["bitfinex","ETHUSD",1756813293100,0.0002,4380.4,4380.3,12.94647286]
["bitfinex","ETHUSD",1756813295228,0.0002,4380.4,4380.3,12.02417286]
["bitfinex","ETHUSD",1756813295593,0.0002,4380.4,4380.3,12.49607286]
["bitfinex","ETHUSD",1756813295797,0.0404,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756813295997,0.0404,4380.8,4380.7,6.1397402]
["bitfinex","ETHUSD",1756813296298,0.0404,4380.8,4380.7,6.2541402]
["bitfinex","ETHUSD",1756813296504,0.0404,4380.8,4380.7,7.10783524]
["bitfinex","ETHUSD",1756813297929,1.2849,4380.8,4380.7,7.10783524]
["bitfinex","ETHUSD",1756813298229,1.2849,4380.8,4380.7,6.2541402]
["bitfinex","ETHUSD",1756813299033,1.2849,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756813299340,1.2849,4380.8,4380.7,6.2511402]
["bitfinex","ETHUSD",1756813302631,1.2849,4380.8,4380.7,6.2491402]
["bitfinex","ETHUSD",1756813302825,1.2849,4380.8,4380.7,6.2481402]
["bitfinex","ETHUSD",1756813304027,0.0404,4380.8,4380.7,6.2481402]
["bitfinex","ETHUSD",1756813304228,0.3457,4380.8,4380.7,7.10123524]
["bitfinex","ETHUSD",1756813305734,0.3457,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756813306038,1.2849,4380.8,4380.7,6.1327402]
["bitfinex","ETHUSD",1756813307530,0.8095,4380.8,4380.7,6.1327402]
["bitfinex","ETHUSD",1756813307706,0.8095,4380.8,4380.7,6.1317402]
["bitfinex","ETHUSD",1756813308114,1.2849,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756813308335,1.2849,4380.8,4380.7,6.1317402]
["bitfinex","ETHUSD",1756813308636,0.0404,4380.8,4380.7,6.4189402]
["bitfinex","ETHUSD",1756813308839,0.0404,4380.8,4380.7,7.94042201]
["bitfinex","ETHUSD",1756813312246,0.3457,4380.8,4380.7,6.1317402]
["bitfinex","ETHUSD",1756813312641,0.8095,4380.8,4380.7,6.1317402]
["bitfinex","ETHUSD",1756813312941,1.2849,4380.8,4380.7,6.1317402]
["bitfinex","ETHUSD",1756813313649,1.2841,4380.8,4380.7,6.1317402]
["bitfinex","ETHUSD",1756813315843,1.2841,4380.8,4380.7,6.2461402]
["bitfinex","ETHUSD",1756813316343,1.2841,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756813316648,1.2841,4380.8,4380.7,6.2461402]
["bitfinex","ETHUSD",1756813318347,0.0396,4380.8,4380.7,7.21989029]
["bitfinex","ETHUSD",1756813318555,0.0396,4380.8,4380.7,8.92639029]
["bitfinex","ETHUSD",1756813319054,0.0396,4380.8,4380.7,13.92639029]
["bitfinex","ETHUSD",1756813320723,0.0396,4380.8,4380.7,13.01189029]
["bitfinex","ETHUSD",1756813322371,0.0396,4380.8,4380.7,13.01089029]
["bitfinex","ETHUSD",1756813324565,0.0396,4380.8,4380.7,9.16289029]
["bitfinex","ETHUSD",1756813324870,0.3295,4380.8,4380.7,12.70859029]
["bitfinex","ETHUSD",1756813325935,0.8211,4380.8,4380.7,12.0371402]
["bitfinex","ETHUSD",1756813326168,1.2904,4380.8,4380.7,12.0371402]
["bitfinex","ETHUSD",1756813326540,0.0396,4380.8,4380.7,12.3394402]
["bitfinex","ETHUSD",1756813326736,0.0396,4380.8,4380.7,8.4914402]
["bitfinex","ETHUSD",1756813327058,0.0406,4380.8,4380.7,20.67342975]
["bitfinex","ETHUSD",1756813328251,0.0406,4380.8,4380.7,21.12202975]
["bitfinex","ETHUSD",1756813328475,0.0406,4380.8,4380.7,21.58792975]
["bitfinex","ETHUSD",1756813328656,0.0406,4380.8,4380.7,21.67941049]
["bitfinex","ETHUSD",1756813331192,0.0398,4380.8,4380.7,21.67941049]
["bitfinex","ETHUSD",1756813331680,0.0398,4380.8,4380.7,20.76491049]
["bitfinex","ETHUSD",1756813335702,0.0398,4380.8,4380.7,10.40384275]
["bitfinex","ETHUSD",1756813335892,0.0398,4380.8,4380.7,20.76491049]
["bitfinex","ETHUSD",1756813336191,0.0398,4380.8,4380.7,20.67342975]
["bitfinex","ETHUSD",1756813343281,0.0398,4380.8,4380.7,10.31236201]
["bitfinex","ETHUSD",1756813343483,0.0398,4380.8,4380.7,20.67242975]
["bitfinex","ETHUSD",1756813346690,0.0398,4380.8,4380.7,20.76390861]
["bitfinex","ETHUSD",1756813348314,1e-08,4380.9,4380.8,3.07468809]
["bitfinex","ETHUSD",1756813348498,1e-08,4380.9,4380.8,6.29442294]
["bitfinex","ETHUSD",1756813348684,1e-08,4380.9,4380.8,6.58419606]
["bitfinex","ETHUSD",1756813348885,1e-08,4380.9,4380.8,11.58419606]
["bitfinex","ETHUSD",1756813349098,0.00020001,4381.3,4381.2,6.07447968]
["bitfinex","ETHUSD",1756813349410,0.00020001,4381.3,4381.2,16.43454742]
["bitfinex","ETHUSD",1756813349591,0.00020001,4381.3,4381.2,18.82615703]
["bitfinex","ETHUSD",1756813349916,0.00020001,4381.3,4381.2,19.51216375]
["bitfinex","ETHUSD",1756813350213,0.00020001,4381.3,4381.2,24.51216375]
["bitfinex","ETHUSD",1756813354422,0.00020001,4381.3,4381.2,14.15209601]
["bitfinex","ETHUSD",1756813354595,0.00020001,4381.3,4381.2,24.19956375]
["bitfinex","ETHUSD",1756813355512,0.00020001,4381.3,4381.2,24.19856375]
["bitfinex","ETHUSD",1756813356120,0.30800001,4381.3,4381.2,13.83949601]
["bitfinex","ETHUSD",1756813356319,0.30800001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813356616,0.00020001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813356781,0.00020001,4381.3,4381.2,17.99809601]
["bitfinex","ETHUSD",1756813359118,0.00020001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813359318,0.30800001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813361433,0.30800001,4381.3,4381.2,13.83949601]
["bitfinex","ETHUSD",1756813361732,0.73970001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813362726,0.30800001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813362930,0.00020001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813365619,0.30800001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813366934,0.30720001,4381.3,4381.2,17.68549601]
["bitfinex","ETHUSD",1756813367152,0.8985,4381.5,4381.4,3.07437549]
["bitfinex","ETHUSD",1756813367324,0.4668,4381.5,4381.4,9.91937549]
["bitfinex","ETHUSD",1756813367529,1.2063,4381.5,4381.4,9.91937549]
["bitfinex","ETHUSD",1756813367733,1.2063,4381.5,4381.4,14.91937549]
["bitfinex","ETHUSD",1756813367928,1.2063,4381.5,4381.4,15.38617549]
["bitfinex","ETHUSD",1756813368721,1.2063,4381.5,4381.4,17.36134197]
["bitfinex","ETHUSD",1756813372455,1.2063,4381.5,4381.4,15.38617549]
["bitfinex","ETHUSD",1756813373154,1.2063,4381.5,4381.4,11.54117549]
["bitfinex","ETHUSD",1756813373454,1.2063,4381.5,4381.4,15.38617549]
["bitfinex","ETHUSD",1756813374058,0.7395,4381.5,4381.4,15.38617549]
["bitfinex","ETHUSD",1756813375155,0.3078,4381.5,4381.4,15.38617549]
["bitfinex","ETHUSD",1756813375357,0.001,4381.7,4381.6,3.07427131]
["bitfinex","ETHUSD",1756813375544,0.001,4381.7,4381.6,7.03367131]
["bitfinex","ETHUSD",1756813375742,0.7756,4381.7,4381.6,7.03367131]
["bitfinex","ETHUSD",1756813376052,1.2073,4381.7,4381.6,7.03367131]
["bitfinex","ETHUSD",1756813376257,1.2073,4381.7,4381.6,12.03367131]
["bitfinex","ETHUSD",1756813376452,1.2073,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813383071,0.7405,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813383477,0.3088,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813383771,0.7391,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813383935,1.2125,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813384445,1.2117,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813387560,0.0002,4381.7,4381.6,12.42497131]
["bitfinex","ETHUSD",1756813387952,0.0002,4381.7,4381.6,12.72217131]
["bitfinex","ETHUSD",1756813388549,0.0002,4381.7,4381.6,18.90307928]
["bitfinex","ETHUSD",1756813389477,0.0002,4381.7,4381.6,12.99007928]
["bitfinex","ETHUSD",1756813389674,0.2999,4381.7,4381.6,12.69087928]
["bitfinex","ETHUSD",1756813390056,0.0002,4381.7,4381.6,17.69087928]
["bitfinex","ETHUSD",1756813390259,0.0002,4381.7,4381.6,17.98807928]
["bitfinex","ETHUSD",1756813394680,0.0002,4381.7,4381.6,18.46887928]
["bitfinex","ETHUSD",1756813394884,0.0002,4381.7,4381.6,18.90107928]
["bitfinex","ETHUSD",1756813396381,0.0002,4381.7,4381.6,17.98707928]
["bitfinex","ETHUSD",1756813396687,0.0002,4381.7,4381.6,18.90007928]
["bitfinex","ETHUSD",1756813397181,0.0002,4381.7,4381.6,18.46787928]
["bitfinex","ETHUSD",1756813397383,0.0002,4381.7,4381.6,18.90007928]
["bitfinex","ETHUSD",1756813400796,0.0002,4381.7,4381.6,17.98707928]
["bitfinex","ETHUSD",1756813402390,0.019,4381.8,4381.7,5.28221922]
["bitfinex","ETHUSD",1756813402592,0.019,4381.8,4381.7,15.66306276]
["bitfinex","ETHUSD",1756813402989,0.019,4381.8,4381.7,21.10146276]
["bitfinex","ETHUSD",1756813403397,0.019,4381.8,4381.7,24.94246276]
["bitfinex","ETHUSD",1756813404600,0.3187,4381.8,4381.7,24.94246276]
["bitfinex","ETHUSD",1756813405103,0.019,4381.8,4381.7,21.10146276]
["bitfinex","ETHUSD",1756813406921,0.019,4381.8,4381.7,21.39866276]
["bitfinex","ETHUSD",1756813407687,0.3146,4381.8,4381.7,7.72061922]
["bitfinex","ETHUSD",1756813407908,1.2113,4381.8,4381.7,2.72061922]
["bitfinex","ETHUSD",1756813408212,1.2113,4381.8,4381.7,0.4384]
["bitfinex","ETHUSD",1756813408412,1.2113,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756813410420,0.7817,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756813410710,0.4296,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756813411090,1.1923,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756813412276,1.1923,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756813413875,1.1923,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756813415589,1.1923,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813415890,1.1933,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813419910,0.7637,4381.7,4381.6,2.40067131]
["bitfinex","ETHUSD",1756813420222,0.001,4381.7,4381.6,4.92491512]
["bitfinex","ETHUSD",1756813420419,0.001,4381.7,4381.6,8.61087322]
["bitfinex","ETHUSD",1756813420590,0.3913,4382.0,4381.6,8.61087322]
["bitfinex","ETHUSD",1756813420591,0.3913,4382.0,4381.7,6.07421922]
["bitfinex","ETHUSD",1756813420785,0.3913,4382.0,4381.9,12.01933557]
["bitfinex","ETHUSD",1756813420986,0.3913,4382.0,4381.9,14.57404354]
["bitfinex","ETHUSD",1756813421205,0.3913,4382.0,4381.9,18.1803586]
["bitfinex","ETHUSD",1756813424321,0.3913,4382.0,4381.9,23.1803586]
["bitfinex","ETHUSD",1756813424820,0.4671,4383.2,4382.1,3.0740109]
["bitfinex","ETHUSD",1756813425023,1e-08,4382.2,4382.1,6.096831]
["bitfinex","ETHUSD",1756813425220,1e-08,4382.2,4382.1,9.34222465]
["bitfinex","ETHUSD",1756813425385,1e-08,4382.2,4382.1,14.43366586]
["bitfinex","ETHUSD",1756813427017,1e-08,4382.2,4382.1,13.97546586]
["bitfinex","ETHUSD",1756813427221,1e-08,4382.2,4382.1,14.43366586]
["bitfinex","ETHUSD",1756813427552,1e-08,4382.2,4382.1,20.94022652]
["bitfinex","ETHUSD",1756813428197,1e-08,4382.3,4382.2,6.07395883]
["bitfinex","ETHUSD",1756813428523,1e-08,4382.3,4382.2,9.3891668]
["bitfinex","ETHUSD",1756813428722,1e-08,4382.3,4382.2,9.6759668]
["bitfinex","ETHUSD",1756813429027,1e-08,4382.3,4382.2,14.76740572]
["bitfinex","ETHUSD",1756813431106,1e-08,4382.3,4382.2,21.27396638]
["bitfinex","ETHUSD",1756813432330,1e-08,4382.3,4382.2,21.44372594]
["bitfinex","ETHUSD",1756813434927,1e-08,4382.3,4382.2,20.96902594]
["bitfinex","ETHUSD",1756813435132,1e-08,4382.3,4382.2,20.51082594]
["bitfinex","ETHUSD",1756813435851,1e-08,4382.3,4382.2,20.96902594]
["bitfinex","ETHUSD",1756813437228,1e-08,4382.3,4382.2,20.51082594]
["bitfinex","ETHUSD",1756813437800,0.00020001,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756813438006,0.00020001,4382.6,4382.5,12.58036328]
["bitfinex","ETHUSD",1756813438209,0.31610001,4382.6,4382.5,12.69476328]
["bitfinex","ETHUSD",1756813438407,0.31610001,4382.6,4382.5,17.78620178]
["bitfinex","ETHUSD",1756813440041,0.00020001,4382.6,4382.5,17.78620178]
["bitfinex","ETHUSD",1756813440221,0.00020001,4382.6,4382.5,20.05410975]
["bitfinex","ETHUSD",1756813441520,0.31610001,4382.6,4382.5,20.05410975]
["bitfinex","ETHUSD",1756813442452,0.00020001,4382.6,4382.5,20.05410975]
["bitfinex","ETHUSD",1756813442637,0.00020001,4382.6,4382.5,13.54754909]
["bitfinex","ETHUSD",1756813442821,1.23340001,4382.6,4382.5,13.54754909]
["bitfinex","ETHUSD",1756813443229,0.78100001,4382.6,4382.5,13.54754909]
["bitfinex","ETHUSD",1756813443535,1.23340001,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756813443741,1.23340001,4382.6,4382.4,2.39621372]
["bitfinex","ETHUSD",1756813444050,0.9173,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756813444440,1.2332,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756813446059,1.2332,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756813446226,1.2332,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1756813447545,1.2332,4382.5,4382.0,2.39645182]
["bitfinex","ETHUSD",1756813447746,0.9173,4382.4,4382.1,2.28199408]
["bitfinex","ETHUSD",1756813448160,0.3159,4382.2,4382.1,2.28199408]
["bitfinex","ETHUSD",1756813448456,1.2332,4382.2,4382.0,2.39644739]
["bitfinex","ETHUSD",1756813448655,0.9173,4382.1,4382.0,2.39644739]
["bitfinex","ETHUSD",1756813448857,1.2332,4382.1,4382.0,2.39644739]
["bitfinex","ETHUSD",1756813456164,1.2324,4382.1,4382.0,2.39644739]
["bitfinex","ETHUSD",1756813463462,0.7683,4382.1,4382.0,2.39644739]
["bitfinex","ETHUSD",1756813463858,0.7683,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756813464059,0.7683,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813464060,1.2332,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813464262,0.4524,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813464642,1.2332,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813471752,0.7808,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813472053,1.2381,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813473274,1.2373,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813476159,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756813476692,0.001,4382.1,4382.0,10.03772364]
["bitfinex","ETHUSD",1756813477287,0.001,4382.1,4382.0,3.53116298]
["bitfinex","ETHUSD",1756813477690,0.2955,4382.1,4381.9,5.1184]
["bitfinex","ETHUSD",1756813477890,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756813478564,0.001,4382.1,4382.0,2.57386298]
["bitfinex","ETHUSD",1756813478893,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756813480195,0.001,4382.1,4382.0,2.57386298]
["bitfinex","ETHUSD",1756813480998,0.7917,4382.1,4381.9,0.1184]
["bitfinex","ETHUSD",1756813481205,0.9535,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813481592,7.75456066,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813481792,10.03662364,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813482405,1.248,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813488010,0.2945,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813488210,0.1154,4382.1,4381.9,0.2958]
["bitfinex","ETHUSD",1756813488378,0.1154,4382.1,4381.9,2.5778708]
["bitfinex","ETHUSD",1756813489106,0.1154,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756813489306,0.1154,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813491114,0.1146,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813492894,0.5719,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813493507,0.1146,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813495997,1.248,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813501905,0.1146,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813502228,0.1146,4382.1,4381.9,0.299]
["bitfinex","ETHUSD",1756813502429,0.1146,4382.1,4382.0,0.4659]
["bitfinex","ETHUSD",1756813502600,0.1146,4382.1,4381.9,0.299]
["bitfinex","ETHUSD",1756813503738,0.1146,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813505410,0.1146,4382.1,4382.0,0.295]
["bitfinex","ETHUSD",1756813506409,0.1146,4382.1,4382.0,2.57706298]
["bitfinex","ETHUSD",1756813506806,0.0002,4382.1,4382.0,4.10238575]
["bitfinex","ETHUSD",1756813507405,0.0002,4382.1,4382.0,7.10238575]
["bitfinex","ETHUSD",1756813508632,0.0002,4382.1,4382.0,7.89438575]
["bitfinex","ETHUSD",1756813508815,0.00020001,4382.6,4382.0,7.89438575]
["bitfinex","ETHUSD",1756813509017,0.00060001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756813509222,0.00060001,4382.7,4382.6,2.73810777]
["bitfinex","ETHUSD",1756813509405,0.00060001,4382.7,4382.6,3.03310777]
["bitfinex","ETHUSD",1756813509727,0.00060001,4382.7,4382.6,3.95730777]
["bitfinex","ETHUSD",1756813510125,0.00060001,4382.7,4382.6,3.03310777]
["bitfinex","ETHUSD",1756813510709,0.28690001,4382.7,4382.5,0.1144]
["bitfinex","ETHUSD",1756813510912,0.9509,4382.6,4381.9,0.4699]
["bitfinex","ETHUSD",1756813511231,0.9509,4382.6,4382.1,2.2819677]
["bitfinex","ETHUSD",1756813511433,0.4714,4382.5,4382.1,2.2819677]
["bitfinex","ETHUSD",1756813511729,0.2863,4382.2,4382.0,2.39645155]
["bitfinex","ETHUSD",1756813511929,0.4714,4382.1,4381.9,0.004]
["bitfinex","ETHUSD",1756813512128,0.7577,4382.2,4381.9,0.004]
["bitfinex","ETHUSD",1756813512330,0.1144,4382.4,4381.9,0.004]
["bitfinex","ETHUSD",1756813512331,0.2863,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813512524,0.2863,4382.0,4381.9,2.28611506]
["bitfinex","ETHUSD",1756813513104,1.0653,4382.4,4381.9,2.28611506]
["bitfinex","ETHUSD",1756813513305,0.4714,4382.3,4381.9,0.004]
["bitfinex","ETHUSD",1756813513605,0.4714,4382.3,4381.9,2.2861097]
["bitfinex","ETHUSD",1756813514307,0.5939,4382.4,4382.0,2.28204744]
["bitfinex","ETHUSD",1756813514704,0.1144,4382.4,4382.0,2.28204744]
["bitfinex","ETHUSD",1756813514946,0.1144,4382.4,4381.9,2.28610589]
["bitfinex","ETHUSD",1756813515938,0.5858,4382.4,4381.9,2.28610104]
["bitfinex","ETHUSD",1756813516317,0.1144,4382.4,4382.0,2.2820144]
["bitfinex","ETHUSD",1756813517044,0.1144,4382.4,4382.1,2.28200679]
["bitfinex","ETHUSD",1756813517255,0.1144,4382.4,4382.0,2.28204974]
["bitfinex","ETHUSD",1756813517848,0.1144,4382.4,4382.1,2.28200503]
["bitfinex","ETHUSD",1756813518030,0.1144,4382.4,4381.9,0.4699]
["bitfinex","ETHUSD",1756813518031,0.1144,4382.4,4381.9,2.75198807]
["bitfinex","ETHUSD",1756813518215,0.1144,4382.4,4382.3,2.57690676]
["bitfinex","ETHUSD",1756813518418,0.00060001,4382.7,4382.4,2.28185469]
["bitfinex","ETHUSD",1756813518649,0.00060001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756813518841,0.00060001,4382.7,4382.6,2.57675055]
["bitfinex","ETHUSD",1756813519716,0.00060001,4382.7,4382.6,0.295]
["bitfinex","ETHUSD",1756813520040,0.00060001,4382.7,4382.6,2.57675055]
["bitfinex","ETHUSD",1756813522856,0.00060001,4382.7,4382.6,3.50095055]
["bitfinex","ETHUSD",1756813523151,0.00060001,4382.7,4382.6,2.69115055]
["bitfinex","ETHUSD",1756813524135,0.00060001,4382.7,4382.6,4.11264942]
["bitfinex","ETHUSD",1756813524748,0.00060001,4382.7,4382.6,3.65434942]
["bitfinex","ETHUSD",1756813525160,0.00060001,4382.7,4382.6,4.11264942]
["bitfinex","ETHUSD",1756813525579,0.00060001,4382.7,4382.6,3.65434942]
["bitfinex","ETHUSD",1756813525864,0.00060001,4382.7,4382.6,4.11264942]
["bitfinex","ETHUSD",1756813526356,0.00060001,4382.7,4382.6,3.65434942]
["bitfinex","ETHUSD",1756813526758,0.021,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756813526759,0.02080001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756813526927,0.02080001,4382.8,4382.7,3.6262171]
["bitfinex","ETHUSD",1756813527129,0.02080001,4382.8,4382.7,3.9332171]
["bitfinex","ETHUSD",1756813527348,0.02080001,4382.8,4382.7,4.3934171]
["bitfinex","ETHUSD",1756813529444,0.02080001,4382.8,4382.7,3.9332171]
["bitfinex","ETHUSD",1756813529834,0.02080001,4382.8,4382.7,4.3934171]
["bitfinex","ETHUSD",1756813531334,0.31360001,4382.8,4382.7,3.1493171]
["bitfinex","ETHUSD",1756813531954,0.02080001,4382.8,4382.7,3.1493171]
["bitfinex","ETHUSD",1756813532149,0.77650001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756813532539,0.31360001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756813532965,0.02080001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756813533752,0.02080001,4382.8,4382.7,2.58869849]
["bitfinex","ETHUSD",1756813533952,0.02080001,4382.8,4382.7,3.08718807]
["bitfinex","ETHUSD",1756813534939,0.02080001,4382.8,4382.7,3.56408807]
["bitfinex","ETHUSD",1756813535987,0.02080001,4382.8,4382.7,6.08718807]
["bitfinex","ETHUSD",1756813536499,0.31360001,4382.8,4382.7,5.78018807]
["bitfinex","ETHUSD",1756813536793,0.31360001,4382.8,4382.7,5.28169849]
["bitfinex","ETHUSD",1756813537168,0.02080001,4382.8,4382.7,5.28169849]
["bitfinex","ETHUSD",1756813537697,0.02080001,4382.8,4382.7,5.58869849]
["bitfinex","ETHUSD",1756813538683,0.02080001,4382.8,4382.7,2.58869849]
["bitfinex","ETHUSD",1756813541896,0.02080001,4382.8,4382.7,7.49201547]
["bitfinex","ETHUSD",1756813542075,1e-08,4382.8,4382.7,13.35002807]
["bitfinex","ETHUSD",1756813542461,1e-08,4382.8,4382.7,18.35002807]
["bitfinex","ETHUSD",1756813543064,1e-08,4382.8,4382.7,12.79192807]
["bitfinex","ETHUSD",1756813543260,1e-08,4382.8,4382.7,17.55802807]
["bitfinex","ETHUSD",1756813544568,0.00020001,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756813544768,0.00020001,4383.2,4383.1,2.73779532]
["bitfinex","ETHUSD",1756813545107,0.00020001,4383.2,4383.1,3.15919532]
["bitfinex","ETHUSD",1756813546901,0.29300001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813547287,1.25110001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813548116,0.00020001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813548266,0.29300001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813548469,0.75590001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813548971,0.29300001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813549324,1.25110001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813553086,0.75590001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813553300,1.25110001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813553795,0.78820001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813553966,1.25110001,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756813554693,1.25110001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813558403,0.29300001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813558632,0.00020001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813558989,0.28530001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813560623,0.00020001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813560922,0.73540001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813562123,0.73460001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756813562428,5.05730001,4383.2,4382.6,0.004]
["bitfinex","ETHUSD",1756813562634,5.05730001,4383.2,4382.7,0.1144]
["bitfinex","ETHUSD",1756813563697,5.05730001,4383.2,4382.7,2.3960884]
["bitfinex","ETHUSD",1756813563897,0.9458,4383.1,4382.7,0.1144]
["bitfinex","ETHUSD",1756813564302,0.2851,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756813564703,1.2309,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756813564899,0.2851,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756813565103,4.7728,4383.2,4382.9,2.28155221]
["bitfinex","ETHUSD",1756813565302,0.2851,4383.0,4382.9,2.28155221]
["bitfinex","ETHUSD",1756813565602,0.2851,4383.0,4382.7,2.39608809]
["bitfinex","ETHUSD",1756813565827,0.9458,4382.9,4382.7,2.39608809]
["bitfinex","ETHUSD",1756813566043,0.4957,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1756813566224,0.7808,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756813566424,0.7808,4382.8,4382.6,2.28569905]
["bitfinex","ETHUSD",1756813566718,0.4501,4382.7,4382.6,2.28569905]
["bitfinex","ETHUSD",1756813566920,0.7352,4382.7,4382.6,2.28569905]
["bitfinex","ETHUSD",1756813567128,0.2851,4382.7,4382.6,2.28569905]
["bitfinex","ETHUSD",1756813567422,0.9458,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756813567627,0.7352,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756813567924,1.2309,4383.0,4382.6,0.004]
["bitfinex","ETHUSD",1756813568144,0.7808,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756813568293,1.2309,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756813568926,1.2309,4383.0,4382.6,0.004]
["bitfinex","ETHUSD",1756813569220,0.4957,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756813569622,0.2851,4382.7,4382.6,2.28574222]
["bitfinex","ETHUSD",1756813569834,4.1121,4382.7,4382.6,2.28574222]
["bitfinex","ETHUSD",1756813570022,3.827,4382.7,4382.6,2.28574222]
["bitfinex","ETHUSD",1756813570729,0.9468,4383.2,4382.9,2.28154616]
["bitfinex","ETHUSD",1756813570929,0.2851,4383.0,4382.9,2.28154616]
["bitfinex","ETHUSD",1756813571098,0.001,4383.2,4382.9,0.3011]
["bitfinex","ETHUSD",1756813571295,3.827,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756813571831,4.1121,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756813572225,4.5622,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756813572823,4.1121,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756813573027,3.827,4383.1,4383.0,2.58264232]
["bitfinex","ETHUSD",1756813573324,3.828,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756813574724,3.828,4383.2,4383.1,2.58259026]
["bitfinex","ETHUSD",1756813575136,3.828,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756813575520,4.1131,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756813575720,3.828,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756813576422,3.828,4383.2,4383.1,2.58259026]
["bitfinex","ETHUSD",1756813577121,3.828,4383.2,4383.1,5.58259026]
["bitfinex","ETHUSD",1756813577322,4.1131,4383.2,4383.1,5.28149026]
["bitfinex","ETHUSD",1756813577523,4.1131,4383.2,4383.1,3.0]
["bitfinex","ETHUSD",1756813577524,5.0589,4383.2,4383.1,3.0]
["bitfinex","ETHUSD",1756813577741,5.0589,4383.2,4383.0,2.28153061]
["bitfinex","ETHUSD",1756813578048,0.9458,4383.1,4383.0,2.28153061]
["bitfinex","ETHUSD",1756813578260,0.9458,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756813578417,0.3995,4383.0,4382.6,0.004]
["bitfinex","ETHUSD",1756813578622,1.755,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756813578929,3.827,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756813579145,0.2851,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813579449,1.2309,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813579649,1.2309,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756813579823,1.2301,4382.7,4382.6,2.28575055]
["bitfinex","ETHUSD",1756813580831,1.2301,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813581641,1.3445,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813582362,0.3987,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813582573,1.3445,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813586563,0.8944,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813586766,1.3445,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813591001,3.62619849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813591274,6.62619849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813593073,6.62619849,4382.7,4382.6,0.2965]
["bitfinex","ETHUSD",1756813593074,0.1144,4382.7,4382.6,0.2965]
["bitfinex","ETHUSD",1756813593274,3.827,4382.7,4382.6,0.2965]
["bitfinex","ETHUSD",1756813593881,3.827,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813594186,4.1369,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813594377,5.0736,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813594571,7.35529849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813594776,10.35529849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813597677,10.35449849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813599779,8.0728,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813599953,10.35449849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813600693,6.52829849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813600888,10.35529849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813601059,16.86222058,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813601799,10.35529849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813602293,9.41859849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813602865,9.86079849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813603390,9.41859849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813605185,9.86079849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813605587,16.86222058,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813609507,18.47120589,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813610405,25.08776743,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813611717,24.74920589,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756813613019,24.74920589,4382.7,4382.2,0.004]
["bitfinex","ETHUSD",1756813613020,3.07390676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756813613228,18.13121416,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756813613435,18.7796757,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756813613585,19.7163757,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756813615428,19.7155757,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756813618591,22.1215757,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756813624950,2.28206298,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813625149,11.17746298,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813625456,15.74392452,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756813625624,15.74392452,4382.0,4381.0,0.004]
["bitfinex","ETHUSD",1756813625625,3.33856153,4381.9,4381.0,0.004]
["bitfinex","ETHUSD",1756813625825,13.73658399,4381.9,4381.0,0.004]
["bitfinex","ETHUSD",1756813626026,14.96448399,4381.9,4381.0,0.004]
["bitfinex","ETHUSD",1756813626420,8.48016714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1756813626624,12.30716714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1756813626850,13.87362868,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1756813627236,13.87362868,4381.8,4381.6,1e-08]
["bitfinex","ETHUSD",1756813627433,8.48037549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756813627660,20.53768289,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756813627861,21.30858289,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756813628188,21.76558289,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756813629259,21.88064095,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756813629460,5.48047968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756813629763,14.40204122,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756813629939,15.62994122,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756813632958,0.792,4380.9,4380.6,0.004]
["bitfinex","ETHUSD",1756813633144,13.39779549,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813633360,14.62569549,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813633737,15.09749044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813634262,14.17729044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813634463,17.69659044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813635645,18.00429044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813635848,18.46129044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813636358,18.92449044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813638875,17.50349044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813639063,21.33049044,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813640173,20.97309549,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813640575,21.31165703,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813642052,27.93465703,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756813642292,27.93465703,4380.8,4375.5,7.0]
["bitfinex","ETHUSD",1756813642293,4.68895712,4380.3,4379.4,0.446]
["bitfinex","ETHUSD",1756813642454,3.0,4380.1,4379.6,0.9122]
["bitfinex","ETHUSD",1756813642650,6.07515714,4379.9,4379.6,0.9122]
["bitfinex","ETHUSD",1756813642852,14.19106454,4379.9,4379.6,0.9122]
["bitfinex","ETHUSD",1756813643055,14.19106454,4379.9,4379.4,0.004]
["bitfinex","ETHUSD",1756813645671,14.19106454,4379.9,4379.8,0.3114]
["bitfinex","ETHUSD",1756813646190,14.36536852,4379.9,4379.8,0.3114]
["bitfinex","ETHUSD",1756813649380,18.19336852,4379.9,4379.8,0.3114]
["bitfinex","ETHUSD",1756813649708,2.28367854,4378.9,4378.3,0.434]
["bitfinex","ETHUSD",1756813649996,24.47358594,4378.9,4378.3,0.434]
["bitfinex","ETHUSD",1756813650185,24.77288594,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813650386,25.24478594,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813650900,25.24398594,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813651462,25.35702817,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813651670,27.2460415,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813651902,29.6520415,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813652201,29.7664415,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813652797,27.3604415,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813653808,27.7180272,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756813654014,0.792,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756813654309,14.30650758,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756813654479,18.13450758,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756813654684,18.13450758,4377.9,4377.8,0.3207]
["bitfinex","ETHUSD",1756813655889,18.13450758,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756813656094,18.13450758,4377.9,4377.8,0.3207]
["bitfinex","ETHUSD",1756813665036,18.43380758,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756813665604,19.70476912,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756813665915,19.70476912,4377.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813665916,2.406,4377.7,4376.8,1e-08]
["bitfinex","ETHUSD",1756813666236,14.19262946,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813666397,25.59092946,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813666602,26.06282946,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813666904,25.94863745,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813667949,26.88103745,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813668154,27.21959899,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813668710,27.21879899,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813669172,27.39354824,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813669461,25.80944203,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813669756,21.48754203,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813669953,25.80744203,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813670628,25.44973404,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813671651,25.44973404,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813672054,24.98923404,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813672246,24.51733404,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813673120,24.98923404,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813673769,25.34696443,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813674856,24.57576443,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813675080,23.44320289,4376.9,4376.8,0.30470001]
["bitfinex","ETHUSD",1756813675355,16.55367131,4376.9,4376.8,1.22540001]
["bitfinex","ETHUSD",1756813676538,16.66807131,4376.9,4376.8,1.22540001]
["bitfinex","ETHUSD",1756813677545,12.64732206,4376.9,4376.8,1.22540001]
["bitfinex","ETHUSD",1756813677735,16.49432206,4376.9,4376.8,1.22540001]
["bitfinex","ETHUSD",1756813678466,12.64732206,4376.9,4376.8,1.22540001]
["bitfinex","ETHUSD",1756813678771,23.99862325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813679177,24.46742325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813679480,24.93112325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813680575,23.70272325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813680776,23.87308276,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813680978,24.16898276,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813681286,24.19098276,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813681450,25.12348276,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813682145,13.49528157,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813682376,23.89308276,4376.9,4376.8,0.31230001]
["bitfinex","ETHUSD",1756813682595,9.53372206,4376.9,4376.8,0.77550001]
["bitfinex","ETHUSD",1756813682780,13.39972206,4376.9,4376.8,1.22490001]
["bitfinex","ETHUSD",1756813682995,22.93152325,4376.9,4376.8,1.22490001]
["bitfinex","ETHUSD",1756813683291,23.72352325,4376.9,4376.8,0.31230001]
["bitfinex","ETHUSD",1756813683463,23.72352325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813683658,23.72352325,4376.9,4376.8,0.31230001]
["bitfinex","ETHUSD",1756813684458,23.72352325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813684672,24.01942325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813686264,24.95192325,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813686471,25.28968479,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756813686688,25.28968479,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813687082,25.64742977,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756813687371,25.64742977,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756813687372,6.07698309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756813687580,16.47678428,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756813687902,17.70518428,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756813688765,17.81958428,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756813689392,17.35588428,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756813689712,6.19138309,4376.4,4376.3,0.3123]
["bitfinex","ETHUSD",1756813689878,16.59218428,4376.4,4376.3,0.3123]
["bitfinex","ETHUSD",1756813690068,16.59218428,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756813690572,16.59218428,4376.4,4376.3,0.3123]
["bitfinex","ETHUSD",1756813691303,15.79718428,4376.4,4376.3,1.1749]
["bitfinex","ETHUSD",1756813691599,11.93118428,4376.4,4376.3,1.1749]
["bitfinex","ETHUSD",1756813691797,9.26638309,4376.4,4376.3,1.1749]
["bitfinex","ETHUSD",1756813692169,15.79818428,4376.4,4376.3,1.1749]
["bitfinex","ETHUSD",1756813692400,15.79818428,4376.4,4376.3,0.2623]
["bitfinex","ETHUSD",1756813695111,2.28519195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813695278,17.55439314,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813695483,17.55439314,4376.0,4375.9,0.3123]
["bitfinex","ETHUSD",1756813695978,17.55439314,4376.0,4375.9,1.2249]
["bitfinex","ETHUSD",1756813697488,17.85029314,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813697815,18.31909314,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813698111,19.11109314,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813698287,19.57479314,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813699942,26.10659433,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756813701017,5.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756813701239,7.34830571,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756813701532,7.64420571,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756813702252,0.792,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756813702562,9.64620119,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813702704,13.51020119,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813702906,15.79596772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813703209,9.26416653,4374.9,4374.8,0.3283]
["bitfinex","ETHUSD",1756813703421,9.26416653,4374.9,4374.8,0.7915]
["bitfinex","ETHUSD",1756813703422,15.79596772,4374.9,4374.8,0.7915]
["bitfinex","ETHUSD",1756813703735,15.79596772,4374.9,4374.8,1.2409]
["bitfinex","ETHUSD",1756813704039,15.79496772,4374.9,4374.8,1.2409]
["bitfinex","ETHUSD",1756813704349,15.79416772,4374.9,4374.8,0.3283]
["bitfinex","ETHUSD",1756813704720,15.79416772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813705358,16.88206772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813705655,17.35086772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813705938,16.58616772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813706740,16.88206772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813706944,16.58616772,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756813708044,16.58616772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813708209,16.87396772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813708405,16.58616772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813708639,16.58616772,4374.9,4374.8,0.3298]
["bitfinex","ETHUSD",1756813709013,13.01096772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813709231,17.31176772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813709419,17.77336772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813709912,16.58416772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813710140,17.31076772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813711006,17.77236772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813711253,24.30416891,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813711469,18.11092926,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813712108,17.77236772,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756813713063,24.30416891,4374.9,4374.3,0.004]
["bitfinex","ETHUSD",1756813713341,12.72422898,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813713551,14.48222898,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813713755,11.81242779,4374.4,4374.3,0.3098]
["bitfinex","ETHUSD",1756813713952,11.81242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813714111,12.10022779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813714432,12.56182779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813714627,12.53902779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813715141,12.10022779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813715349,12.53902779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813715641,11.81242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813715840,7.95042779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813716026,11.81242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813716228,12.53902779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813716472,13.00062779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813717018,11.81242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813717340,12.10022779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813717514,12.53902779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813717727,11.81242779,4374.4,4374.3,0.3098]
["bitfinex","ETHUSD",1756813717924,11.81242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813718136,11.81242779,4374.4,4374.3,0.3098]
["bitfinex","ETHUSD",1756813718561,11.81242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813719961,11.81142779,4374.4,4374.3,0.3098]
["bitfinex","ETHUSD",1756813720166,18.34322898,4374.4,4374.3,0.7829]
["bitfinex","ETHUSD",1756813721931,18.34242898,4374.4,4374.3,1.2521]
["bitfinex","ETHUSD",1756813722243,18.34242898,4374.4,4374.3,0.7829]
["bitfinex","ETHUSD",1756813722759,18.34242898,4374.4,4374.3,0.3098]
["bitfinex","ETHUSD",1756813723460,18.34242898,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813723660,19.06902898,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813723869,19.88852196,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756813724343,19.88852196,4374.4,4373.2,0.4692]
["bitfinex","ETHUSD",1756813724344,0.792,4374.3,4371.9,0.0073]
["bitfinex","ETHUSD",1756813724532,2.406,4373.1,4371.9,0.0073]
["bitfinex","ETHUSD",1756813724730,3.0,4372.9,4372.0,0.9423]
["bitfinex","ETHUSD",1756813724970,5.669,4372.8,4372.1,0.9423]
["bitfinex","ETHUSD",1756813725266,4.759,4372.8,4372.7,0.3058]
["bitfinex","ETHUSD",1756813725571,2.28691655,4372.7,4372.3,0.4731]
["bitfinex","ETHUSD",1756813725868,0.1144,4372.0,4371.9,0.0073]
["bitfinex","ETHUSD",1756813726069,4.0424,4372.0,4371.9,0.0073]
["bitfinex","ETHUSD",1756813726233,10.57420119,4372.0,4371.9,0.9496]
["bitfinex","ETHUSD",1756813726565,10.57420119,4372.0,4371.9,1.2554]
["bitfinex","ETHUSD",1756813726765,15.86148389,4372.0,4371.9,1.2554]
["bitfinex","ETHUSD",1756813726961,7.0424,4372.0,4371.9,1.2554]
["bitfinex","ETHUSD",1756813727367,4.0424,4372.0,4371.9,1.2554]
["bitfinex","ETHUSD",1756813727571,3.927,4372.0,4371.9,1.62167831]
["bitfinex","ETHUSD",1756813727959,3.927,4372.0,4371.9,1.2554]
["bitfinex","ETHUSD",1756813731074,1.8734,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756813731276,5.685,4372.1,4372.0,3.5353827]
["bitfinex","ETHUSD",1756813731490,5.685,4372.1,4372.0,1.2481]
["bitfinex","ETHUSD",1756813732681,5.685,4372.1,4372.0,3.5353827]
["bitfinex","ETHUSD",1756813732877,5.685,4372.1,4372.0,1.2481]
["bitfinex","ETHUSD",1756813733179,1.759,4372.1,4372.0,4.13039655]
["bitfinex","ETHUSD",1756813733383,5.684,4372.1,4372.0,4.13039655]
["bitfinex","ETHUSD",1756813733944,5.684,4372.1,4372.0,1.37391385]
["bitfinex","ETHUSD",1756813734159,5.684,4372.1,4372.0,1.2481]
["bitfinex","ETHUSD",1756813734355,5.684,4372.1,4372.0,3.5353827]
["bitfinex","ETHUSD",1756813735180,1.759,4372.1,4372.0,3.5353827]
["bitfinex","ETHUSD",1756813735360,5.683,4372.1,4372.0,3.5353827]
["bitfinex","ETHUSD",1756813735764,7.69657751,4373.3,4372.0,3.5353827]
["bitfinex","ETHUSD",1756813735765,2.28606416,4374.4,4372.0,8.94467751]
["bitfinex","ETHUSD",1756813736088,5.498,4375.2,4373.3,2.28655944]
["bitfinex","ETHUSD",1756813736089,0.1144,4373.6,4373.3,2.28655944]
["bitfinex","ETHUSD",1756813736299,3.445,4373.5,4373.4,0.9423]
["bitfinex","ETHUSD",1756813736594,3.445,4373.5,4373.4,1.2481]
["bitfinex","ETHUSD",1756813736967,3.445,4373.5,4373.4,0.3058]
["bitfinex","ETHUSD",1756813737182,3.445,4373.5,4373.4,0.2984]
["bitfinex","ETHUSD",1756813737946,5.5121,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1756813738152,0.1144,4373.2,4372.6,0.5709]
["bitfinex","ETHUSD",1756813738476,7.79860559,4373.5,4372.4,2.28705672]
["bitfinex","ETHUSD",1756813738477,3.928,4373.1,4372.4,2.28705672]
["bitfinex","ETHUSD",1756813738680,0.1144,4372.9,4372.4,2.60743239]
["bitfinex","ETHUSD",1756813738869,3.928,4372.8,4372.4,2.60743239]
["bitfinex","ETHUSD",1756813739066,3.928,4372.8,4372.4,0.32037567]
["bitfinex","ETHUSD",1756813739292,3.928,4372.8,4372.3,2.28711725]
["bitfinex","ETHUSD",1756813739491,0.1144,4372.6,4372.4,2.28707277]
["bitfinex","ETHUSD",1756813739661,3.9272,4372.5,4372.4,3.20377277]
["bitfinex","ETHUSD",1756813739855,3.9272,4372.5,4372.4,3.50217277]
["bitfinex","ETHUSD",1756813740274,3.928,4372.5,4372.4,3.50217346]
["bitfinex","ETHUSD",1756813740482,3.928,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756813740784,3.928,4372.9,4372.8,3.50196425]
["bitfinex","ETHUSD",1756813741152,0.1144,4373.2,4373.0,2.28673796]
["bitfinex","ETHUSD",1756813741349,3.927,4373.1,4373.0,2.28673796]
["bitfinex","ETHUSD",1756813741605,3.927,4373.1,4373.0,1.2151]
["bitfinex","ETHUSD",1756813741907,3.927,4373.1,4373.0,3.0416462]
["bitfinex","ETHUSD",1756813742306,1.759,4373.5,4373.0,1.80541003]
["bitfinex","ETHUSD",1756813742596,3.926,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813742810,3.926,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813742975,3.926,4373.3,4373.2,1.2151]
["bitfinex","ETHUSD",1756813743183,3.926,4373.3,4373.2,0.2984]
["bitfinex","ETHUSD",1756813743766,3.926,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813744020,3.926,4373.3,4373.2,0.2984]
["bitfinex","ETHUSD",1756813744967,4.714,4373.3,4372.1,0.4565]
["bitfinex","ETHUSD",1756813745172,0.1144,4373.1,4372.6,2.2869687]
["bitfinex","ETHUSD",1756813745391,0.1144,4373.1,4372.3,2.40152576]
["bitfinex","ETHUSD",1756813745392,0.3081,4372.7,4372.3,0.1144]
["bitfinex","ETHUSD",1756813745605,1.759,4373.5,4372.5,2.28702115]
["bitfinex","ETHUSD",1756813745606,3.924,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756813745812,0.1144,4372.8,4372.6,2.58536816]
["bitfinex","ETHUSD",1756813745994,3.924,4372.7,4372.6,2.58536816]
["bitfinex","ETHUSD",1756813746205,3.924,4372.7,4372.6,0.2984]
["bitfinex","ETHUSD",1756813746385,3.924,4372.7,4372.6,2.58536885]
["bitfinex","ETHUSD",1756813746566,0.1144,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756813746902,3.924,4372.8,4372.7,3.31801655]
["bitfinex","ETHUSD",1756813747081,3.924,4372.8,4372.7,3.15621655]
["bitfinex","ETHUSD",1756813747420,3.924,4372.9,4372.7,3.15621655]
["bitfinex","ETHUSD",1756813747721,3.924,4372.9,4372.8,2.74706425]
["bitfinex","ETHUSD",1756813747930,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813748503,0.001,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813752217,3.92,4373.3,4373.2,3.04155508]
["bitfinex","ETHUSD",1756813752710,3.92,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813753277,3.918,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813754407,3.918,4373.3,4373.2,3.5401761]
["bitfinex","ETHUSD",1756813754611,3.918,4373.3,4373.2,4.0003761]
["bitfinex","ETHUSD",1756813754777,0.001,4373.3,4373.2,4.0003761]
["bitfinex","ETHUSD",1756813755178,0.001,4373.3,4373.2,2.7852761]
["bitfinex","ETHUSD",1756813755413,0.001,4373.3,4373.2,3.0836761]
["bitfinex","ETHUSD",1756813757015,3.914,4373.3,4373.2,3.0836761]
["bitfinex","ETHUSD",1756813757311,0.001,4373.3,4373.2,3.0836761]
["bitfinex","ETHUSD",1756813757504,3.9132,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813759086,3.9132,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813760700,3.9132,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813761221,3.9132,4373.3,4373.2,3.04155508]
["bitfinex","ETHUSD",1756813761550,3.9132,4373.3,4373.2,4.04602611]
["bitfinex","ETHUSD",1756813761551,0.0002,4373.3,4373.2,4.04602611]
["bitfinex","ETHUSD",1756813761715,0.0002,4373.3,4373.2,4.06889266]
["bitfinex","ETHUSD",1756813761909,0.0002,4373.3,4373.2,4.04602611]
["bitfinex","ETHUSD",1756813763325,0.0002,4373.3,4373.2,3.58582611]
["bitfinex","ETHUSD",1756813764129,0.0002,4373.3,4373.2,3.12932611]
["bitfinex","ETHUSD",1756813764502,0.7723,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813764693,0.0002,4373.3,4373.2,2.58505508]
["bitfinex","ETHUSD",1756813764891,3.9062,4373.3,4373.2,3.04155508]
["bitfinex","ETHUSD",1756813765215,3.9062,4373.3,4373.2,2.53405851]
["bitfinex","ETHUSD",1756813766335,3.9062,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813767030,3.9062,4373.3,4373.2,2.59475508]
["bitfinex","ETHUSD",1756813767708,3.9062,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813768920,3.9062,4373.3,4373.2,2.59475508]
["bitfinex","ETHUSD",1756813770632,3.9012,4373.3,4373.2,2.59475508]
["bitfinex","ETHUSD",1756813771439,3.9012,4373.3,4373.2,3.07320438]
["bitfinex","ETHUSD",1756813772140,3.9012,4373.3,4373.2,2.76510438]
["bitfinex","ETHUSD",1756813772328,3.9012,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813774637,3.9012,4373.3,4373.2,2.59475508]
["bitfinex","ETHUSD",1756813775132,0.0002,4373.3,4373.2,2.59475508]
["bitfinex","ETHUSD",1756813775314,3.896,4373.3,4373.2,2.59475508]
["bitfinex","ETHUSD",1756813775710,3.896,4373.3,4373.2,3.06855508]
["bitfinex","ETHUSD",1756813776031,3.896,4373.3,4373.2,3.65868611]
["bitfinex","ETHUSD",1756813776626,3.896,4373.3,4373.2,3.18488611]
["bitfinex","ETHUSD",1756813777202,3.896,4373.3,4373.2,2.87678611]
["bitfinex","ETHUSD",1756813777523,3.896,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756813779138,1.7584,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756813779635,5.6504,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756813779940,5.9428,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756813781140,6.3788,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756813781828,6.3798,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756813783338,6.8626,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756813784057,6.8626,4373.5,4373.1,0.004]
["bitfinex","ETHUSD",1756813784232,0.1144,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813784442,6.29005508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813784625,7.50125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813787221,5.2146,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813787726,7.50125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813789730,5.2146,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813790426,7.50125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813791940,5.2146,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813792536,7.50125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813792958,5.2138,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813793474,11.75327687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813793853,14.03993195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813794269,11.75327687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813795238,14.03993195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813795848,11.75327687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813797067,17.40199349,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813797262,3.8888,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813797462,7.1734,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813797867,7.6328,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813798172,4.2878,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813798375,4.7472,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813798672,5.2209,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813799956,4.7472,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813800278,7.50755508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813801274,5.2209,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813801483,4.7472,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813801664,5.2209,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813802584,7.50755508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813803482,10.50755508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813804392,6.62655508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813804685,10.50255508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813807862,8.2159,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813808059,14.28167687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813808265,16.56833195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813808655,14.28167687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813808852,16.58263195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813809068,17.04203195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813810084,14.28167687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813810388,16.56833195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813810590,13.82227687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813810792,12.69153195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813811088,16.56353195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813811504,13.81747687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813811796,12.23213195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813812096,16.56253195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813812262,16.56153195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813812461,17.03523195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813813203,16.56153195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813813494,14.27487687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813813858,16.56153195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813815902,14.27487687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813816471,16.56153195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813816673,13.81547687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813817064,13.52087687,4373.2,4373.1,0.3147]
["bitfinex","ETHUSD",1756813817267,3.867,4373.2,4373.1,0.8147]
["bitfinex","ETHUSD",1756813817460,3.867,4373.2,4373.1,3.86003987]
["bitfinex","ETHUSD",1756813817875,0.001,4373.5,4373.1,1.1271325]
["bitfinex","ETHUSD",1756813817876,6.54047687,4373.5,4373.1,1.1271325]
["bitfinex","ETHUSD",1756813818083,6.53947687,4373.2,4373.1,0.3147]
["bitfinex","ETHUSD",1756813818280,10.40747687,4373.2,4373.1,0.3147]
["bitfinex","ETHUSD",1756813821280,10.40747687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813821481,10.40747687,4373.2,4373.1,0.3147]
["bitfinex","ETHUSD",1756813822536,10.40747687,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813823488,10.40747687,4373.2,4373.1,0.3147]
["bitfinex","ETHUSD",1756813824311,3.868,4373.2,4373.1,0.3147]
["bitfinex","ETHUSD",1756813826619,3.863,4373.2,4373.1,3.54760737]
["bitfinex","ETHUSD",1756813826816,3.863,4373.2,4373.1,3.90236811]
["bitfinex","ETHUSD",1756813826979,3.863,4373.2,4373.1,3.45616811]
["bitfinex","ETHUSD",1756813827379,3.9774,4373.2,4373.1,3.45616811]
["bitfinex","ETHUSD",1756813827929,0.1144,4373.2,4373.1,3.89796811]
["bitfinex","ETHUSD",1756813828116,3.9764,4373.2,4373.1,3.89796811]
["bitfinex","ETHUSD",1756813828492,3.9756,4373.2,4373.1,3.89796811]
["bitfinex","ETHUSD",1756813828690,3.862,4373.2,4373.1,3.89796811]
["bitfinex","ETHUSD",1756813829006,3.862,4373.2,4373.1,3.89796448]
["bitfinex","ETHUSD",1756813830013,0.001,4373.5,4373.1,3.89796448]
["bitfinex","ETHUSD",1756813830220,3.862,4373.4,4373.2,3.20734354]
["bitfinex","ETHUSD",1756813830418,3.862,4373.4,4373.3,0.2917]
["bitfinex","ETHUSD",1756813831114,3.86,4373.4,4373.3,0.2917]
["bitfinex","ETHUSD",1756813831283,0.001,4373.5,4373.3,0.2917]
["bitfinex","ETHUSD",1756813831487,3.86,4373.4,4373.3,1.02883545]
["bitfinex","ETHUSD",1756813831917,3.86,4373.4,4373.3,0.54993545]
["bitfinex","ETHUSD",1756813832524,3.86,4373.4,4373.3,0.2917]
["bitfinex","ETHUSD",1756813834135,3.86,4373.4,4373.1,0.004]
["bitfinex","ETHUSD",1756813834136,4.1731,4373.4,4373.1,2.29070061]
["bitfinex","ETHUSD",1756813834514,4.6288,4373.4,4373.1,0.004]
["bitfinex","ETHUSD",1756813836428,3.20241462,4373.3,4373.1,0.004]
["bitfinex","ETHUSD",1756813836648,3.9714,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813836826,4.7446,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813837121,5.2003,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813837695,4.7402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813838095,4.2845,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813838829,4.7402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813839030,5.2003,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813839928,7.03125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813840131,7.48695508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813840507,14.02643195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813840828,17.02643195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813843531,10.48695508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813845738,17.02643195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813846029,10.48695508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813846235,17.02563195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813846938,16.10983195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813847238,16.56553195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813847433,17.02563195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813847736,16.56353195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813848111,17.02363195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813850122,16.10783195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813850439,16.56353195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813852139,12.70853195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813852319,16.56353195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813852921,9.70853195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813853242,13.10783195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813853639,9.25283195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813853873,13.10783195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813854011,13.10883195,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813854644,6.25625508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813855014,6.25625508,4373.2,4373.1,0.2957]
["bitfinex","ETHUSD",1756813855211,6.56935508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813855464,7.02505508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813855858,7.48515508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813857864,9.24415508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813858453,8.78405508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813858854,8.01525508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813859170,8.30715508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813859955,8.01525508,4373.2,4373.1,0.3035]
["bitfinex","ETHUSD",1756813860151,8.30715508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813860365,8.76105508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813860681,1.8736,4373.2,4373.1,0.3035]
["bitfinex","ETHUSD",1756813860840,5.7286,4373.2,4373.1,0.3035]
["bitfinex","ETHUSD",1756813861041,1.8736,4373.2,4373.1,0.797]
["bitfinex","ETHUSD",1756813861242,5.7286,4373.2,4373.1,1.57068618]
["bitfinex","ETHUSD",1756813861441,5.7286,4373.2,4373.1,0.797]
["bitfinex","ETHUSD",1756813861638,5.7286,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813862149,8.01525508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813862876,5.7286,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813863648,8.01525508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813864053,8.01445508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813865283,5.7278,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813866076,8.01445508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813866275,6.4736,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813866447,6.0197,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813866648,5.7278,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813867672,8.01445508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813868264,8.30635508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813868469,8.76025508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813869553,6.4736,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813869957,8.76025508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813870886,8.01445508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813871059,4.15945508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813871252,5.7278,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813871652,5.7278,4373.2,4373.1,0.3035]
["bitfinex","ETHUSD",1756813871852,8.01445508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813872378,5.7278,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813873099,8.01445508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813873255,8.30635508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813873453,9.24925508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813875385,12.24925508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813875699,12.61131662,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813878961,12.91402063,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813879162,13.27204029,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756813879357,14.06404029,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756813879605,2.28686425,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756813879806,13.95192821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756813880110,15.54878975,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756813880420,0.792,4372.6,4372.3,1e-08]
["bitfinex","ETHUSD",1756813880560,2.2872827,4372.0,4371.8,0.12]
["bitfinex","ETHUSD",1756813880911,19.3652559,4372.0,4371.8,0.12]
["bitfinex","ETHUSD",1756813881204,20.3081559,4372.0,4371.8,0.12]
["bitfinex","ETHUSD",1756813881503,20.60068051,4372.0,4371.8,0.12]
["bitfinex","ETHUSD",1756813881862,20.59988051,4372.0,4371.8,0.12]
["bitfinex","ETHUSD",1756813882399,6.44139656,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813882755,7.67619656,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813883198,6.88419656,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813883370,10.73919656,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813886307,6.88419656,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813886785,10.25019656,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813886983,17.94680822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813887181,17.13084668,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813887395,17.60194668,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813888263,18.44550822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813889587,17.49290822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813890595,17.20100822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813891095,17.20100822,4371.9,4371.8,0.30720001]
["bitfinex","ETHUSD",1756813891296,5.64939656,4371.9,4371.8,0.30720001]
["bitfinex","ETHUSD",1756813891598,17.20100822,4371.9,4371.8,0.30720001]
["bitfinex","ETHUSD",1756813891969,17.20100822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813892169,13.34600822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813892395,17.51550822,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756813892866,13.66050822,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813893078,17.51550822,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813893487,17.20100822,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813893685,5.64939656,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813893889,18.71334668,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813895517,18.71334668,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813897709,19.02784668,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813898001,19.49894668,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813898881,14.85834668,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813899096,18.71334668,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813899637,18.71254668,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813899920,18.71254668,4371.9,4371.8,0.78140001]
["bitfinex","ETHUSD",1756813900124,14.85754668,4371.9,4371.8,0.78140001]
["bitfinex","ETHUSD",1756813900285,11.01593502,4371.9,4371.8,0.78140001]
["bitfinex","ETHUSD",1756813900610,11.01593502,4371.9,4371.8,1.23750001]
["bitfinex","ETHUSD",1756813903394,11.01593502,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813903610,11.01593502,4371.9,4371.8,0.78140001]
["bitfinex","ETHUSD",1756813903915,5.7294,4371.9,4371.8,1.23750001]
["bitfinex","ETHUSD",1756813907514,5.7294,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813907515,1.8744,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813907718,5.7294,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813910424,5.7294,4371.9,4371.8,1.23750001]
["bitfinex","ETHUSD",1756813911095,5.7294,4371.9,4371.8,0.78140001]
["bitfinex","ETHUSD",1756813912127,6.0439,4371.9,4371.8,0.47420001]
["bitfinex","ETHUSD",1756813912341,16.98044668,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813912500,12.28383502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813912823,19.98044668,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813914316,19.02784668,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813914629,5.7284,4371.9,4371.8,0.78140001]
["bitfinex","ETHUSD",1756813914804,1.8744,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813915007,5.7284,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813915203,5.7284,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813915204,8.01573502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813915404,8.01573502,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813915707,12.27180175,4371.9,4371.8,0.31120001]
["bitfinex","ETHUSD",1756813915915,12.27180175,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813915916,5.7284,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813916093,4.94733502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813916429,8.80133502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813916626,8.33023502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813916825,9.28283502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813917026,25.36963852,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813917402,25.36883852,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813917728,18.82543677,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813918024,25.36883852,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813918424,25.70840006,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756813918625,11.8309984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813918929,15.7993984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813919109,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813919527,13.1426984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813919823,16.5378984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813920195,16.0883984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813920398,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813920894,5.69099665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813921094,15.7993984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813921296,16.5378984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813921633,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813922298,16.5378984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813922510,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813926632,9.25599665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813926833,15.7993984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813927139,16.0883984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813927446,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813929124,13.1426984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813929437,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813929621,13.1426984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813929832,16.9966984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813930205,5.40199665,4371.4,4371.3,0.2998]
["bitfinex","ETHUSD",1756813930411,15.6849984,4371.4,4371.3,0.2998]
["bitfinex","ETHUSD",1756813930637,15.6849984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813930835,15.9739984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813931936,16.8822984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813935128,16.8814984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813936911,12.5686984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813937112,21.4761984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813937324,22.3844984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813938821,15.84109665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813939024,22.3844984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813940216,22.4988984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813940474,21.2995984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813940762,21.5885984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813940913,17.7345984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813941120,22.4968984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813941463,18.6428984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813941760,22.4968984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813942258,18.6428984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813942437,22.4968984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813944554,22.4978984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813944855,18.3005984,4371.4,4371.3,1.2441]
["bitfinex","ETHUSD",1756813945151,21.3005984,4371.4,4371.3,0.7957]
["bitfinex","ETHUSD",1756813945353,21.3005984,4371.4,4371.3,0.2998]
["bitfinex","ETHUSD",1756813945942,21.5895984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813946455,22.0390984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813947054,22.5091984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756813950236,38.49064898,4371.3,4370.4,0.004]
["bitfinex","ETHUSD",1756813950555,2.28832951,4370.0,4368.8,0.9796]
["bitfinex","ETHUSD",1756813950757,7.34862951,4370.0,4368.8,0.5131]
["bitfinex","ETHUSD",1756813951054,17.87043126,4370.0,4369.2,0.4931]
["bitfinex","ETHUSD",1756813951254,13.70613126,4370.0,4369.9,0.2922]
["bitfinex","ETHUSD",1756813951657,18.08623126,4370.0,4369.9,0.2922]
["bitfinex","ETHUSD",1756813952235,18.38653126,4370.0,4369.9,0.003]
["bitfinex","ETHUSD",1756813952561,19.1794928,4370.0,4369.9,0.003]
["bitfinex","ETHUSD",1756813952731,19.6487928,4370.0,4369.9,0.003]
["bitfinex","ETHUSD",1756813953266,19.6487928,4370.0,4367.8,0.02]
["bitfinex","ETHUSD",1756813953267,0.1196,4367.8,4366.0,6.3731]
["bitfinex","ETHUSD",1756813953563,0.1196,4367.8,4367.7,0.2892]
["bitfinex","ETHUSD",1756813953869,0.326,4367.8,4367.7,0.2392]
["bitfinex","ETHUSD",1756813954042,0.234,4367.8,4367.7,0.4858]
["bitfinex","ETHUSD",1756813954364,3.889,4367.8,4367.7,0.4858]
["bitfinex","ETHUSD",1756813954662,0.1144,4368.2,4367.7,0.4858]
["bitfinex","ETHUSD",1756813954663,0.68829994,4368.0,4367.7,0.4858]
["bitfinex","ETHUSD",1756813954851,3.903,4367.9,4367.8,0.2466]
["bitfinex","ETHUSD",1756813955055,4.70572994,4367.9,4367.8,0.5358]
["bitfinex","ETHUSD",1756813955466,4.70572994,4367.9,4367.8,0.8563]
["bitfinex","ETHUSD",1756813955763,0.80272994,4367.9,4367.8,0.8563]
["bitfinex","ETHUSD",1756813955968,4.70672994,4367.9,4367.8,0.8563]
["bitfinex","ETHUSD",1756813956670,0.80272994,4367.9,4367.8,0.8563]
["bitfinex","ETHUSD",1756813956838,1.8744,4368.4,4367.8,1.28528596]
["bitfinex","ETHUSD",1756813957039,3.905,4368.3,4368.1,2.28932249]
["bitfinex","ETHUSD",1756813957250,3.905,4368.3,4368.2,0.8563]
["bitfinex","ETHUSD",1756813957477,1.8744,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756813957776,5.665,4368.4,4368.3,3.14552006]
["bitfinex","ETHUSD",1756813958437,5.665,4368.4,4368.3,3.49485527]
["bitfinex","ETHUSD",1756813958670,5.664,4368.4,4368.3,3.49485527]
["bitfinex","ETHUSD",1756813959170,1.76,4368.4,4368.3,3.49485527]
["bitfinex","ETHUSD",1756813959374,1.76,4369.2,4368.4,0.792]
["bitfinex","ETHUSD",1756813959537,3.904,4369.3,4369.1,0.2892]
["bitfinex","ETHUSD",1756813959733,3.904,4369.5,4369.3,0.1144]
["bitfinex","ETHUSD",1756813960072,3.904,4369.5,4369.4,3.14490983]
["bitfinex","ETHUSD",1756813960446,0.1144,4369.9,4369.4,0.8563]
["bitfinex","ETHUSD",1756813960644,1.76,4370.0,4369.8,2.28843425]
["bitfinex","ETHUSD",1756813960845,1.76,4370.0,4369.9,2.60888188]
["bitfinex","ETHUSD",1756813961062,1.76,4370.0,4369.9,3.14468188]
["bitfinex","ETHUSD",1756813961576,5.666,4370.0,4369.9,3.14468188]
["bitfinex","ETHUSD",1756813964574,3.906,4370.0,4369.9,2.89808188]
["bitfinex","ETHUSD",1756813964760,3.906,4370.0,4369.9,0.2892]
["bitfinex","ETHUSD",1756813964952,3.906,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756813965163,2.6835,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813965360,5.08628188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813965676,5.38658188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813969092,8.38658188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813970686,8.38578188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813971487,18.83118363,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813971899,18.83018363,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813975272,14.45908363,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813975585,19.99323252,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813978281,16.09523252,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813978490,19.99223252,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813980374,16.09523252,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756813980577,16.09523252,4369.9,4369.8,0.3064]
["bitfinex","ETHUSD",1756813980578,8.05498188,4369.9,4369.8,0.3064]
["bitfinex","ETHUSD",1756813980778,5.7666,4369.9,4369.8,0.3064]
["bitfinex","ETHUSD",1756813981005,5.7676,4369.9,4369.8,0.3064]
["bitfinex","ETHUSD",1756813981713,1.7592,4369.9,4369.8,0.6269]
["bitfinex","ETHUSD",1756813982010,5.6532,4369.9,4369.8,0.3064]
["bitfinex","ETHUSD",1756813985722,5.6502,4369.9,4369.8,0.3064]
["bitfinex","ETHUSD",1756813986083,5.6502,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756813986919,5.6512,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756813987307,5.6492,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813987511,6.4002,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813988025,5.6492,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756813988524,5.6484,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813989327,5.6484,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756813989722,1.7584,4369.9,4369.8,0.6469]
["bitfinex","ETHUSD",1756813989921,5.6464,4369.9,4369.8,3.20481859]
["bitfinex","ETHUSD",1756813990120,5.6464,4369.9,4369.8,3.74270973]
["bitfinex","ETHUSD",1756813990424,5.6464,4369.9,4369.8,3.49610973]
["bitfinex","ETHUSD",1756813990800,5.6464,4369.9,4369.8,3.74270973]
["bitfinex","ETHUSD",1756813991498,5.6454,4369.9,4369.8,3.74270973]
["bitfinex","ETHUSD",1756813991898,5.6454,4369.9,4369.8,3.17560973]
["bitfinex","ETHUSD",1756813992630,5.6454,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756813992830,5.6454,4369.9,4369.8,2.61483425]
["bitfinex","ETHUSD",1756813993128,5.6454,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756813993337,5.6454,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813993722,6.3964,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813993922,9.18218188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813994125,9.29658188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813999438,9.29758188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756813999820,8.80018188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814000141,6.0773,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814000328,8.36568188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814000844,8.80018188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814001809,9.29758188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814002010,12.29758188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814004742,8.80018188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814004937,4.91318188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814005126,8.79218188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814005676,5.7528,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756814005819,8.04118188,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756814006019,5.752,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756814006919,8.04038188,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756814007863,5.752,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756814008019,8.04038188,4369.9,4369.8,0.3264]
["bitfinex","ETHUSD",1756814008538,4.16138188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814008933,8.03838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814009129,8.34928188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814009334,9.27508188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756814010135,9.27508188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814010136,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814010347,18.765044,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814010560,20.001744,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814010859,17.001744,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814012638,20.001744,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814016335,20.11558594,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756814016833,2.28909458,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756814017051,18.61868027,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756814017052,9.99816803,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756814017340,18.96006803,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756814017546,12.1771297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756814017756,12.2915297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756814018131,12.2915297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756814020271,12.2915297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756814020272,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756814020431,9.2930918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756814020635,10.5297918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756814021255,10.5297918,4367.4,4366.0,4.5776]
["bitfinex","ETHUSD",1756814021256,2.28995397,4366.9,4366.0,4.2531]
["bitfinex","ETHUSD",1756814021564,11.05535397,4366.9,4366.0,4.2531]
["bitfinex","ETHUSD",1756814021770,12.29205397,4366.9,4366.0,4.2531]
["bitfinex","ETHUSD",1756814022454,8.40205397,4366.9,4366.0,4.2531]
["bitfinex","ETHUSD",1756814022641,12.29505397,4366.9,4366.0,4.2531]
["bitfinex","ETHUSD",1756814024064,12.29425397,4366.9,4366.0,4.2531]
["bitfinex","ETHUSD",1756814024402,2.29037355,4366.1,4366.0,4.2531]
["bitfinex","ETHUSD",1756814024572,17.68607355,4366.1,4366.0,4.2531]
["bitfinex","ETHUSD",1756814024866,17.32677355,4366.1,4366.0,4.2531]
["bitfinex","ETHUSD",1756814025071,16.87467355,4366.1,4366.0,4.2531]
["bitfinex","ETHUSD",1756814025269,12.98167355,4366.1,4366.0,4.2531]
["bitfinex","ETHUSD",1756814025471,16.56577355,4366.1,4366.0,4.5514]
["bitfinex","ETHUSD",1756814025780,17.80247355,4366.1,4366.0,4.2531]
["bitfinex","ETHUSD",1756814026168,17.80247355,4366.1,4365.8,0.02]
["bitfinex","ETHUSD",1756814026169,16.3041,4366.1,4365.8,0.02]
["bitfinex","ETHUSD",1756814026472,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756814026650,5.60137848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756814026851,3.0,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814027056,10.97247848,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814027253,11.28337848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756814027447,11.28337848,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814027448,10.98047848,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814027868,1.761,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814028144,5.69,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814028566,7.98047848,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814028770,5.69,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814029773,7.98047848,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814029947,7.98047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756814030544,1.761,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814030778,5.691,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814030947,7.98147848,4365.9,4365.8,0.3183]
["bitfinex","ETHUSD",1756814032049,7.98147848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756814032545,12.21817848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756814035582,12.21817848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756814035583,36.08253094,4365.8,4364.8,0.02]
["bitfinex","ETHUSD",1756814035783,18.80769835,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756814035990,25.1178335,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756814036186,3.0,4364.8,4362.8,0.2906]
["bitfinex","ETHUSD",1756814036489,2.40592822,4363.9,4363.3,0.2706]
["bitfinex","ETHUSD",1756814036690,2.40592822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756814036691,16.93082822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756814037050,16.93082822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814037051,47.88782822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814037275,13.82842822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814037596,17.77342822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814037750,13.82842822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814037955,17.79242822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814038194,12.87142822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814038347,13.33722822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814038554,16.52452822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756814038748,11.233,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814038972,13.52452822,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814039656,11.233,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814040061,7.269,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814040378,11.232,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814040784,13.52352822,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814040952,9.56052822,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814041282,7.269,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814041587,11.2302,4363.9,4363.8,0.29480001]
["bitfinex","ETHUSD",1756814041957,7.2682,4363.9,4363.8,0.61930001]
["bitfinex","ETHUSD",1756814042163,7.2682,4363.9,4363.8,0.88990001]
["bitfinex","ETHUSD",1756814042384,11.2342,4363.9,4363.8,0.88990001]
["bitfinex","ETHUSD",1756814042985,1.7612,4363.9,4363.8,3.49963728]
["bitfinex","ETHUSD",1756814043193,5.7272,4363.9,4363.8,3.44963728]
["bitfinex","ETHUSD",1756814043901,5.7272,4363.9,4363.8,4.24163728]
["bitfinex","ETHUSD",1756814045698,5.7272,4363.9,4363.8,4.26163728]
["bitfinex","ETHUSD",1756814046074,5.7272,4363.9,4363.8,0.26480001]
["bitfinex","ETHUSD",1756814046879,5.7272,4363.9,4363.8,0.24480001]
["bitfinex","ETHUSD",1756814049365,2.0588,4363.9,4363.3,0.1144]
["bitfinex","ETHUSD",1756814049569,2.0588,4363.9,4362.8,0.3445]
["bitfinex","ETHUSD",1756814049570,0.1144,4363.6,4363.0,2.40639382]
["bitfinex","ETHUSD",1756814049811,0.1144,4363.6,4363.5,0.2948]
["bitfinex","ETHUSD",1756814049982,4.0744,4363.6,4363.5,0.2948]
["bitfinex","ETHUSD",1756814050517,3.96,4363.6,4363.5,0.8399]
["bitfinex","ETHUSD",1756814050668,3.96,4363.6,4363.5,1.1530758]
["bitfinex","ETHUSD",1756814051102,3.96,4363.6,4363.5,0.8399]
["bitfinex","ETHUSD",1756814051264,3.96,4363.6,4363.5,0.2948]
["bitfinex","ETHUSD",1756814052167,4.2576,4363.6,4362.6,0.3245]
["bitfinex","ETHUSD",1756814052494,0.1144,4363.3,4362.6,0.4389]
["bitfinex","ETHUSD",1756814052695,2.29199183,4363.1,4362.6,0.1144]
["bitfinex","ETHUSD",1756814052893,5.721,4363.0,4362.6,0.1144]
["bitfinex","ETHUSD",1756814053093,0.2976,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1756814053295,3.54665345,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1756814053794,3.54665345,4362.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814053795,3.66105345,4362.9,4361.9,0.1144]
["bitfinex","ETHUSD",1756814056321,3.66105345,4362.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814057313,3.66105345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814058020,7.61605345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814059183,3.66105345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814059424,7.61425345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814060270,2.70325345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814060473,4.0674,4362.9,4362.8,0.3188]
["bitfinex","ETHUSD",1756814060675,4.0674,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814060992,7.61405345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814061366,3.16985345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814061975,7.61905345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814063114,10.61905345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814063903,10.62105345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814065173,10.97991257,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814066490,3.66105345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814066786,10.12685345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814067106,10.61385345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756814067309,10.61385345,4362.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814067310,2.29257892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814067505,8.01157892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814067707,9.26427892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814068087,8.01157892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814068626,12.27727892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814070725,11.02357892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814070895,8.02357892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814071831,5.731,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814072030,8.02357892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814072191,8.02257892,4361.9,4361.8,0.4134]
["bitfinex","ETHUSD",1756814072710,8.02257892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814073220,8.32527892,4361.9,4361.8,0.12]
["bitfinex","ETHUSD",1756814073723,2.29277847,4361.6,4360.5,2.29331282]
["bitfinex","ETHUSD",1756814074023,3.965,4361.5,4360.9,2.29305407]
["bitfinex","ETHUSD",1756814074194,3.965,4361.4,4361.0,2.2930502]
["bitfinex","ETHUSD",1756814074392,3.965,4361.4,4361.3,0.2934]
["bitfinex","ETHUSD",1756814074601,1.763,4361.9,4361.3,0.2934]
["bitfinex","ETHUSD",1756814074995,3.965,4361.8,4361.3,0.2934]
["bitfinex","ETHUSD",1756814075599,2.29270709,4361.7,4361.3,0.2934]
["bitfinex","ETHUSD",1756814075927,3.24264108,4361.8,4361.3,0.2934]
["bitfinex","ETHUSD",1756814076224,3.967,4361.7,4361.3,0.2934]
["bitfinex","ETHUSD",1756814076540,1.763,4361.9,4361.3,0.2934]
["bitfinex","ETHUSD",1756814076541,3.967,4361.6,4361.3,0.2934]
["bitfinex","ETHUSD",1756814076698,1.763,4361.9,4361.3,0.2934]
["bitfinex","ETHUSD",1756814076699,3.967,4361.5,4361.3,0.2934]
["bitfinex","ETHUSD",1756814076896,1.763,4361.9,4361.4,2.29280323]
["bitfinex","ETHUSD",1756814077097,1.7622,4361.9,4361.8,0.2934]
["bitfinex","ETHUSD",1756814077407,5.7302,4361.9,4361.3,2.29688391]
["bitfinex","ETHUSD",1756814077606,5.7302,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756814077808,5.7302,4361.9,4361.8,0.2934]
["bitfinex","ETHUSD",1756814078411,5.7312,4361.9,4361.8,0.2934]
["bitfinex","ETHUSD",1756814080140,5.7302,4361.9,4361.8,2.58603148]
["bitfinex","ETHUSD",1756814080299,5.7302,4361.9,4361.8,0.4078]
["bitfinex","ETHUSD",1756814080636,5.7282,4361.9,4361.8,2.70043148]
["bitfinex","ETHUSD",1756814080840,1.7622,4361.9,4361.8,2.70043148]
["bitfinex","ETHUSD",1756814081045,5.7282,4361.9,4361.8,2.70043148]
["bitfinex","ETHUSD",1756814081343,5.7282,4361.9,4361.8,0.4078]
["bitfinex","ETHUSD",1756814081543,5.7282,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1756814081850,6.9809,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1756814082031,8.81048053,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1756814082338,3.24264144,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1756814082511,3.965,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1756814083234,4.452,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1756814083433,0.487,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1756814083632,3.964,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1756814084535,5.2167,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1756814085606,4.7537,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1756814085803,5.2167,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756814086010,0.95,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814086243,3.35724174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814086453,3.65994174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814087214,7.62294174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814088036,4.8661,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814088321,7.15894174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814088520,7.62194174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814089212,7.63194174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814089412,3.65994174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814089640,7.63194174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814089962,6.37824174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814090117,7.63094174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814090625,4.0854,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814091015,6.68094174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814091229,7.63094174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814091429,14.20692207,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814092267,2.89424174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814092465,7.62894174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814092767,0.9041,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814093050,10.65738033,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756814094745,11.91008033,4361.4,4360.4,0.00212039]
["bitfinex","ETHUSD",1756814094946,6.57598033,4360.9,4360.5,0.1144]
["bitfinex","ETHUSD",1756814095246,5.73,4360.8,4360.5,2.40770058]
["bitfinex","ETHUSD",1756814095450,3.966,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756814095855,3.966,4360.7,4360.6,2.58666239]
["bitfinex","ETHUSD",1756814096023,3.966,4360.7,4360.6,0.2934]
["bitfinex","ETHUSD",1756814097336,3.964,4360.7,4360.6,0.2934]
["bitfinex","ETHUSD",1756814097649,3.964,4360.7,4360.5,0.1144]
["bitfinex","ETHUSD",1756814098551,3.964,4360.7,4360.6,0.53839226]
["bitfinex","ETHUSD",1756814098854,3.964,4360.7,4360.6,0.2974]
["bitfinex","ETHUSD",1756814099049,3.964,4360.7,4360.5,0.1144]
["bitfinex","ETHUSD",1756814099253,3.964,4360.7,4360.6,0.2974]
["bitfinex","ETHUSD",1756814099420,1.764,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756814099746,5.724,4360.8,4360.7,2.7765098]
["bitfinex","ETHUSD",1756814099947,5.724,4360.8,4360.7,2.5906098]
["bitfinex","ETHUSD",1756814100148,5.724,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814100549,1.764,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814101135,5.723,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814101618,1.764,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814101823,5.722,4360.8,4360.7,3.29514173]
["bitfinex","ETHUSD",1756814102324,5.722,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814102325,1.764,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814102526,5.722,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814103155,5.721,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814103455,1.764,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814103659,5.72,4360.8,4360.7,3.10924173]
["bitfinex","ETHUSD",1756814103970,1.764,4360.8,4360.7,3.29514173]
["bitfinex","ETHUSD",1756814104128,5.513,4361.9,4360.9,3.792]
["bitfinex","ETHUSD",1756814104129,1.764,4361.6,4360.9,3.792]
["bitfinex","ETHUSD",1756814104321,1.764,4361.6,4361.5,2.59018917]
["bitfinex","ETHUSD",1756814104522,5.72,4361.6,4361.5,2.70458917]
["bitfinex","ETHUSD",1756814105454,5.719,4361.6,4361.5,2.89448917]
["bitfinex","ETHUSD",1756814105853,1.764,4361.6,4361.5,2.89448917]
["bitfinex","ETHUSD",1756814106156,1.764,4361.6,4361.5,2.89048917]
["bitfinex","ETHUSD",1756814106370,5.718,4361.6,4361.5,3.40882422]
["bitfinex","ETHUSD",1756814106729,5.718,4361.6,4361.5,3.41282422]
["bitfinex","ETHUSD",1756814107239,1.764,4361.6,4361.5,4.20482422]
["bitfinex","ETHUSD",1756814107439,5.716,4361.6,4361.5,4.20482422]
["bitfinex","ETHUSD",1756814108460,5.716,4361.6,4361.5,4.20082422]
["bitfinex","ETHUSD",1756814109060,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756814109360,0.02,4361.8,4361.7,2.94203487]
["bitfinex","ETHUSD",1756814109525,0.02,4361.8,4361.7,3.23943487]
["bitfinex","ETHUSD",1756814109729,0.001,4361.9,4361.8,3.08463148]
["bitfinex","ETHUSD",1756814109943,0.001,4361.9,4361.8,6.27453148]
["bitfinex","ETHUSD",1756814110142,0.001,4361.9,4361.8,6.68633148]
["bitfinex","ETHUSD",1756814110356,0.001,4361.9,4361.8,8.70392705]
["bitfinex","ETHUSD",1756814110560,1.764,4362.4,4362.0,0.792]
["bitfinex","ETHUSD",1756814110772,0.001,4362.4,4362.3,3.4961687]
["bitfinex","ETHUSD",1756814110974,0.001,4362.4,4362.3,3.6860687]
["bitfinex","ETHUSD",1756814111184,0.001,4362.4,4362.3,3.4961687]
["bitfinex","ETHUSD",1756814111387,0.001,4362.4,4362.3,4.07503295]
["bitfinex","ETHUSD",1756814111688,0.001,4362.4,4362.3,7.26093295]
["bitfinex","ETHUSD",1756814112008,0.001,4362.4,4362.3,20.00139803]
["bitfinex","ETHUSD",1756814112191,1e-08,4362.4,4362.3,20.00139803]
["bitfinex","ETHUSD",1756814112362,1e-08,4362.4,4362.3,12.07903295]
["bitfinex","ETHUSD",1756814112564,1e-08,4362.4,4362.3,12.26493295]
["bitfinex","ETHUSD",1756814112766,0.04020001,4362.8,4362.7,6.08415852]
["bitfinex","ETHUSD",1756814112963,0.04020001,4362.8,4362.7,7.22179752]
["bitfinex","ETHUSD",1756814113170,0.04020001,4362.8,4362.7,7.63359752]
["bitfinex","ETHUSD",1756814115479,0.04020001,4362.8,4362.7,12.63359752]
["bitfinex","ETHUSD",1756814117280,0.04020001,4362.8,4362.7,20.5559626]
["bitfinex","ETHUSD",1756814117904,0.001,4362.9,4362.8,6.08410598]
["bitfinex","ETHUSD",1756814118216,0.001,4362.9,4362.8,8.53791395]
["bitfinex","ETHUSD",1756814118432,0.001,4362.9,4362.8,8.64941395]
["bitfinex","ETHUSD",1756814118580,2.041,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1756814118783,2.041,4363.4,4363.3,6.49564332]
["bitfinex","ETHUSD",1756814120215,2.041,4363.4,4363.3,6.45644332]
["bitfinex","ETHUSD",1756814120399,2.041,4363.4,4363.3,7.33127907]
["bitfinex","ETHUSD",1756814121286,1.783,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756814121486,6.957,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756814121692,6.957,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756814122702,6.5195,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756814123031,6.5195,4363.8,4363.7,3.6758069]
["bitfinex","ETHUSD",1756814123490,6.0354,4363.8,4363.7,3.6758069]
["bitfinex","ETHUSD",1756814123987,5.72,4363.8,4363.7,3.6758069]
["bitfinex","ETHUSD",1756814124711,5.718,4363.8,4363.7,4.4678069]
["bitfinex","ETHUSD",1756814126719,6.955,4363.8,4363.7,4.4678069]
["bitfinex","ETHUSD",1756814127309,6.5175,4363.8,4363.7,4.4678069]
["bitfinex","ETHUSD",1756814127511,6.4714,4363.8,4363.7,3.19803324]
["bitfinex","ETHUSD",1756814127714,2.29164464,4363.7,4361.3,0.1184]
["bitfinex","ETHUSD",1756814128025,7.73646508,4363.2,4362.8,2.29206637]
["bitfinex","ETHUSD",1756814128195,0.3011,4362.9,4362.8,2.29206637]
["bitfinex","ETHUSD",1756814128589,1.2244,4362.9,4362.8,2.40646637]
["bitfinex","ETHUSD",1756814128990,1.2244,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1756814130492,1.2236,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1756814130829,3.934,4362.9,4362.8,2.83147077]
["bitfinex","ETHUSD",1756814131017,5.1584,4362.9,4362.8,2.64717077]
["bitfinex","ETHUSD",1756814131216,5.1584,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1756814132613,1.2244,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1756814132813,1.2244,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1756814132814,0.7534,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1756814133027,5.1584,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1756814133406,5.1584,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1756814133603,2.29237928,4362.3,4361.0,2.29305205]
["bitfinex","ETHUSD",1756814133804,2.29237928,4362.3,4361.4,2.29282468]
["bitfinex","ETHUSD",1756814133805,7.73646508,4361.9,4361.4,2.29282468]
["bitfinex","ETHUSD",1756814134002,0.3011,4361.5,4361.4,2.29282468]
["bitfinex","ETHUSD",1756814134203,4.2401,4361.5,4361.4,2.29282468]
["bitfinex","ETHUSD",1756814134544,5.1634,4361.5,4361.4,2.29282468]
["bitfinex","ETHUSD",1756814135316,5.1634,4361.5,4361.3,2.29288818]
["bitfinex","ETHUSD",1756814135501,2.6863,4361.4,4361.3,2.29288818]
["bitfinex","ETHUSD",1756814135697,2.6863,4361.4,4361.2,2.29293552]
["bitfinex","ETHUSD",1756814135901,1.2244,4361.3,4361.2,2.29293552]
["bitfinex","ETHUSD",1756814138034,1.763,4361.4,4361.2,2.29293552]
["bitfinex","ETHUSD",1756814138035,1.763,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756814138535,2.0641,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756814138734,2.5351,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756814139731,5.698,4361.4,4361.3,2.59159432]
["bitfinex","ETHUSD",1756814140131,5.695,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756814140721,1.763,4361.4,4361.3,3.84218051]
["bitfinex","ETHUSD",1756814140928,1.160244,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756814140929,1.763,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756814141131,0.001,4362.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1756814141132,2.45218067,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756814141312,6.4681,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756814141836,6.9204,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756814142641,6.9204,4362.8,4362.6,2.29218248]
["bitfinex","ETHUSD",1756814142850,0.9233,4362.7,4362.2,2.29240445]
["bitfinex","ETHUSD",1756814143139,0.3011,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756814143308,4.2361,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756814143508,5.1594,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756814144133,5.1594,4362.3,4362.2,2.40682125]
["bitfinex","ETHUSD",1756814144641,4.7071,4362.3,4362.2,2.40682125]
["bitfinex","ETHUSD",1756814144810,5.1594,4362.3,4362.2,2.40682125]
["bitfinex","ETHUSD",1756814146524,5.1594,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1756814147440,5.1594,4362.3,4361.5,2.29276176]
["bitfinex","ETHUSD",1756814147740,7.73646508,4362.0,4360.6,2.29725145]
["bitfinex","ETHUSD",1756814147941,5.693,4361.9,4361.4,2.29279788]
["bitfinex","ETHUSD",1756814148154,0.3011,4361.5,4361.4,2.29279788]
["bitfinex","ETHUSD",1756814148443,5.1546,4361.5,4361.2,2.29292751]
["bitfinex","ETHUSD",1756814148615,0.9233,4361.4,4361.1,0.792]
["bitfinex","ETHUSD",1756814148810,0.3011,4361.2,4361.1,3.08499947]
["bitfinex","ETHUSD",1756814149746,3.931,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756814151608,3.931,4361.3,4361.2,8.08494689]
["bitfinex","ETHUSD",1756814152471,4.7031,4361.3,4361.2,7.29294689]
["bitfinex","ETHUSD",1756814152614,4.7031,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756814154051,3.931,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756814154672,3.931,4361.3,4361.2,3.87511404]
["bitfinex","ETHUSD",1756814156982,0.471,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756814157180,4.392,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756814157347,3.921,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756814157543,1.763,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814157738,5.684,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814157938,5.9879,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814158344,6.937,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814158598,3.016,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814158879,5.684,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814159876,5.683,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756814160281,1.763,4361.9,4361.8,3.84010477]
["bitfinex","ETHUSD",1756814160479,3.871,4361.9,4361.8,3.84010477]
["bitfinex","ETHUSD",1756814160781,1.763,4361.9,4361.8,3.84010477]
["bitfinex","ETHUSD",1756814160951,5.682,4361.9,4361.8,3.84010477]
["bitfinex","ETHUSD",1756814162655,5.679,4361.9,4361.8,3.84010477]
["bitfinex","ETHUSD",1756814163356,1.763,4361.9,4361.8,3.84010477]
["bitfinex","ETHUSD",1756814163563,5.679,4361.9,4361.8,8.84010477]
["bitfinex","ETHUSD",1756814163885,1.763,4361.9,4361.8,11.84010477]
["bitfinex","ETHUSD",1756814164087,5.678,4361.9,4361.8,11.84010477]
["bitfinex","ETHUSD",1756814164384,2.2274,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756814164602,6.1424,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756814164750,6.1424,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756814164751,5.9819,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756814165555,2.0669,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756814165755,5.677,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756814165984,5.6762,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756814167187,5.6752,4362.6,4362.5,3.95406333]
["bitfinex","ETHUSD",1756814168073,5.6742,4362.6,4362.5,3.95406333]
["bitfinex","ETHUSD",1756814169159,5.6742,4362.6,4362.5,8.95406333]
["bitfinex","ETHUSD",1756814169573,0.001,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756814169953,3.912,4362.8,4362.7,6.36965852]
["bitfinex","ETHUSD",1756814170156,4.7006,4362.8,4362.7,4.39249396]
["bitfinex","ETHUSD",1756814170392,5.165,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756814171800,0.001,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756814172108,3.914,4362.8,4362.7,3.36965852]
["bitfinex","ETHUSD",1756814172298,4.6813,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756814172471,4.6813,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814172672,5.166,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814173867,4.6813,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814174402,4.2169,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814175198,4.2129,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814175392,4.6773,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814175587,5.162,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814179985,4.3734,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814180486,4.6773,4362.8,4362.7,4.43323797]
["bitfinex","ETHUSD",1756814183099,4.6773,4362.8,4362.7,2.14107945]
["bitfinex","ETHUSD",1756814183302,4.6773,4362.8,4362.6,2.29218864]
["bitfinex","ETHUSD",1756814183303,5.162,4362.8,4362.6,2.29218864]
["bitfinex","ETHUSD",1756814183481,0.9491,4362.7,4362.6,2.29218864]
["bitfinex","ETHUSD",1756814183796,0.9483,4362.7,4362.6,2.29218864]
["bitfinex","ETHUSD",1756814184109,1.2522,4362.7,4362.6,2.29218864]
["bitfinex","ETHUSD",1756814186595,1.2522,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756814186797,1.2522,4362.7,4362.5,2.40666208]
["bitfinex","ETHUSD",1756814187139,4.8196,4362.6,4362.5,2.40666208]
["bitfinex","ETHUSD",1756814187523,4.8196,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756814187524,5.81968886,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756814187815,2.29230613,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1756814188019,6.5696326,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1756814188225,0.311,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756814188596,1.2316,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756814188802,1.92085826,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756814189521,8.49049086,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756814190303,1.92085826,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756814191123,8.49049086,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756814191425,3.898,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756814191790,16.99181152,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756814192017,17.10621152,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756814193322,17.11521152,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756814193541,13.20821152,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756814193727,17.11321152,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756814194338,13.20821152,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756814194518,17.11221152,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756814197852,23.68184412,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756814199011,2.29268404,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756814199309,11.97713723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814199505,16.19113723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814199816,12.28813723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814200139,17.11173723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814201339,23.68136983,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814201538,17.11093723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814202537,13.20793723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814202707,17.10993723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814202903,13.20793723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814203337,17.10893723,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814203514,23.67856983,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756814203717,23.67856983,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756814203718,0.792,4360.5,4359.8,0.02]
["bitfinex","ETHUSD",1756814203916,2.29403562,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756814204107,2.2935755,4360.1,4358.8,0.02]
["bitfinex","ETHUSD",1756814204108,15.74442198,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756814204307,21.41942198,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756814204555,22.34002198,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756814204704,22.34002198,4358.9,4357.6,2.29483305]
["bitfinex","ETHUSD",1756814204705,3.0,4358.8,4356.6,0.368]
["bitfinex","ETHUSD",1756814204904,8.86431581,4357.9,4356.6,0.368]
["bitfinex","ETHUSD",1756814205113,24.41994841,4357.9,4355.8,0.02]
["bitfinex","ETHUSD",1756814205310,3.0,4357.6,4355.8,0.02]
["bitfinex","ETHUSD",1756814205531,22.86539818,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756814205719,2.29563141,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1756814205929,29.07878829,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1756814206117,33.01378829,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814206310,35.3094197,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814206511,11.219,4356.1,4356.0,5.49301639]
["bitfinex","ETHUSD",1756814206720,6.39617002,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814206942,6.39617002,4356.1,4356.0,5.49301639]
["bitfinex","ETHUSD",1756814207142,6.39617002,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814207143,24.28835831,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814207330,12.93440143,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814207732,6.41917002,4356.1,4356.0,5.18171639]
["bitfinex","ETHUSD",1756814208210,6.41917002,4356.1,4356.0,5.49301639]
["bitfinex","ETHUSD",1756814208211,6.42017002,4356.1,4356.0,5.49301639]
["bitfinex","ETHUSD",1756814208407,6.42017002,4356.1,4356.0,9.14507842]
["bitfinex","ETHUSD",1756814208709,0.4767,4357.7,4357.3,2.29499302]
["bitfinex","ETHUSD",1756814208913,0.4767,4357.7,4356.1,2.29563141]
["bitfinex","ETHUSD",1756814208914,1.764,4358.0,4357.6,0.3113]
["bitfinex","ETHUSD",1756814209111,5.515,4358.8,4357.6,0.3113]
["bitfinex","ETHUSD",1756814209112,1.414,4357.9,4357.7,0.368]
["bitfinex","ETHUSD",1756814209314,1.414,4357.9,4357.4,0.368]
["bitfinex","ETHUSD",1756814209514,1.764,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756814209740,5.738,4358.2,4358.1,2.60587791]
["bitfinex","ETHUSD",1756814210463,5.738,4358.2,4357.8,0.5955]
["bitfinex","ETHUSD",1756814210464,24.09588829,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756814210613,6.4929,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756814210814,0.9206,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756814211043,3.983,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756814211425,4.4269,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756814211622,6.72154062,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756814211856,3.04958321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814212428,0.7549,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814212756,3.987,4357.9,4357.8,0.3313]
["bitfinex","ETHUSD",1756814213258,3.987,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814214859,3.987,4357.9,4357.8,0.3313]
["bitfinex","ETHUSD",1756814215148,3.983,4357.9,4357.8,0.3313]
["bitfinex","ETHUSD",1756814216174,3.983,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814216459,4.7379,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814217014,3.983,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814219152,7.51988321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814219333,10.51908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814220631,8.3388,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814220965,10.63348321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814222631,7.0966,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814222831,10.17308321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814223057,7.17308321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814223253,7.63348321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814223654,10.63348321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814227897,6.38108321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814228098,6.69348321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814228399,7.16288321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814229273,4.8682,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814229474,3.971,4357.9,4357.8,0.3068]
["bitfinex","ETHUSD",1756814229675,3.971,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814229888,7.50788321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814231076,2.60708321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814231289,6.58008321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814231466,7.04948321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814232494,6.58008321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814233111,6.58008321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756814233403,6.58108321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756814233608,7.05048321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756814234706,7.51088321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756814235116,10.51088321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756814237125,10.51008321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756814237502,10.51008321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814237708,10.79622954,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814237904,10.82707143,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814239626,10.94147143,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814240628,11.22761776,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814241127,6.96847143,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814241324,10.61648321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814241694,10.93347143,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814242426,18.80547143,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814243832,19.16481891,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814244009,18.84783069,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814244211,11.76783069,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814244611,12.08481891,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756814246598,0.792,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1756814246907,2.40960989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756814247122,16.94630989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756814247326,17.88260989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756814248031,2.29563141,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814248231,8.02063141,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814248549,11.13503141,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814249042,11.13503141,4356.1,4356.0,5.47961639]
["bitfinex","ETHUSD",1756814249946,11.13503141,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814251757,11.88173141,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814251981,12.05264593,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814252146,11.59664593,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814252337,12.53294593,4356.1,4356.0,5.18571639]
["bitfinex","ETHUSD",1756814253286,12.53294593,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756814253287,15.06247921,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756814253454,0.792,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756814253652,2.29605308,4355.3,4354.8,0.02]
["bitfinex","ETHUSD",1756814253864,2.41146397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814254053,14.89646397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814254370,16.12346397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814254582,15.18716397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814254751,15.18636397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814256568,14.89566397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814256766,10.81446397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814256967,14.90566397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814257182,16.13266397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814257383,14.90566397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814257584,14.90566397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814258174,14.90566397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814258372,15.19636397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814258690,16.13266397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814258981,14.90566397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814259184,10.92966397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814259386,14.91046397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814260985,8.6342,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814261157,9.6132,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814261666,11.90946397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814261981,9.6132,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814262785,11.90946397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814263176,11.90946397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814263783,11.90946397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814264172,11.90946397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814264488,11.90946397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814264983,11.90946397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814265188,7.93046397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814265391,11.90546397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814266273,12.67646397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814266473,12.19616397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814266684,11.90546397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814267077,11.90546397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814268286,11.90546397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814268488,11.90546397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814269267,9.6092,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814269457,11.90546397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814269664,11.90546397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814269884,9.6092,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814270083,11.90546397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814270797,11.90546397,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814271090,9.6092,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756814271387,9.6092,4354.9,4354.8,0.3179]
["bitfinex","ETHUSD",1756814271792,9.6102,4354.9,4354.8,0.3179]
["bitfinex","ETHUSD",1756814272495,5.6344,4354.9,4354.8,0.3179]
["bitfinex","ETHUSD",1756814272699,9.4872,4354.9,4354.8,0.6859]
["bitfinex","ETHUSD",1756814273300,9.4872,4354.9,4354.8,0.3179]
["bitfinex","ETHUSD",1756814274069,9.4872,4354.9,4354.8,2.9822167]
["bitfinex","ETHUSD",1756814274270,9.4872,4354.9,4354.8,0.8942]
["bitfinex","ETHUSD",1756814274684,9.4872,4354.9,4354.8,0.6859]
["bitfinex","ETHUSD",1756814275014,9.4872,4354.9,4354.8,0.3179]
["bitfinex","ETHUSD",1756814275595,9.4872,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814275979,13.01046397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814276970,11.78346397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814277791,9.4872,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814277994,11.78346397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814279176,5.5192,4354.9,4354.8,0.3203]
["bitfinex","ETHUSD",1756814279409,9.4832,4354.9,4354.8,0.3203]
["bitfinex","ETHUSD",1756814279706,9.4802,4354.9,4354.8,0.3203]
["bitfinex","ETHUSD",1756814279911,12.06476397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814280130,12.98086397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814280608,9.4802,4354.9,4354.8,0.3203]
["bitfinex","ETHUSD",1756814280980,9.4792,4354.9,4354.8,0.3203]
["bitfinex","ETHUSD",1756814281177,9.4792,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814281381,11.77546397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814282214,12.06376397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814282611,12.97986397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814283180,12.06376397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814283382,11.77546397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814283791,12.54096397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814284084,12.97986397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756814284701,2.29647491,4354.5,4353.8,0.02]
["bitfinex","ETHUSD",1756814284895,22.87387679,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756814285098,27.23837679,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756814285308,28.15447679,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756814286322,5.726,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814288021,5.726,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756814288411,1.767,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814288613,5.727,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814288809,5.726,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814289739,1.767,4353.9,4353.8,3.21344413]
["bitfinex","ETHUSD",1756814289894,5.725,4353.9,4353.8,3.21344413]
["bitfinex","ETHUSD",1756814290095,5.725,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814290303,5.7242,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814291135,5.7242,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756814292040,1.7662,4353.9,4353.8,0.3163]
["bitfinex","ETHUSD",1756814292325,5.7252,4353.9,4353.8,0.6843]
["bitfinex","ETHUSD",1756814292531,5.7252,4353.9,4353.8,2.98514413]
["bitfinex","ETHUSD",1756814292825,5.7252,4353.9,4353.8,3.53658291]
["bitfinex","ETHUSD",1756814293325,5.7252,4353.9,4353.8,2.61714413]
["bitfinex","ETHUSD",1756814294413,5.7252,4353.9,4353.8,3.21744413]
["bitfinex","ETHUSD",1756814294414,1.7662,4353.9,4353.8,3.21744413]
["bitfinex","ETHUSD",1756814294728,5.7242,4353.9,4353.8,3.21744413]
["bitfinex","ETHUSD",1756814295438,1.7662,4353.9,4353.8,3.21744413]
["bitfinex","ETHUSD",1756814295826,5.7212,4353.9,4353.8,2.61714413]
["bitfinex","ETHUSD",1756814298743,6.4484,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814298948,6.9256,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814299239,12.22239138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814299831,12.33759138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814305669,9.33759138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814306564,12.33759138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814306985,12.69722035,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756814307636,12.69722035,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756814307637,5.29684413,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756814307836,22.98934058,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756814308063,9.67065517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756814308269,9.67065517,4353.4,4351.1,2.53056776]
["bitfinex","ETHUSD",1756814308270,33.0,4353.3,4349.6,2.29903681]
["bitfinex","ETHUSD",1756814308467,3.0,4353.1,4351.1,0.368]
["bitfinex","ETHUSD",1756814308667,3.0,4352.9,4351.3,0.2363]
["bitfinex","ETHUSD",1756814308843,2.29784691,4351.9,4351.3,0.2363]
["bitfinex","ETHUSD",1756814309048,8.02084691,4351.9,4351.1,0.368]
["bitfinex","ETHUSD",1756814309245,8.02084691,4351.9,4351.0,0.31963333]
["bitfinex","ETHUSD",1756814309246,5.28904691,4351.9,4351.0,0.08333333]
["bitfinex","ETHUSD",1756814309570,5.28904691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756814309571,12.24504691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756814309764,12.36252541,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756814309974,12.24504691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756814310882,12.36066651,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756814311378,29.82613232,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756814311695,2.2982694,4351.1,4351.0,0.08333333]
["bitfinex","ETHUSD",1756814311846,31.14535481,4351.1,4351.0,0.08333333]
["bitfinex","ETHUSD",1756814312051,35.36955481,4351.1,4351.0,0.08333333]
["bitfinex","ETHUSD",1756814312250,35.36955481,4351.1,4349.8,0.02]
["bitfinex","ETHUSD",1756814312251,2.29879772,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756814312546,22.34408541,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756814312760,5.748,4350.1,4350.0,10.365181]
["bitfinex","ETHUSD",1756814313481,8.73806028,4350.1,4350.0,10.072781]
["bitfinex","ETHUSD",1756814313651,8.73806028,4350.1,4350.0,10.365181]
["bitfinex","ETHUSD",1756814314260,6.43926256,4350.1,4350.0,10.365181]
["bitfinex","ETHUSD",1756814314647,2.45826256,4350.1,4350.0,10.733181]
["bitfinex","ETHUSD",1756814314852,6.44526256,4350.1,4350.0,10.733181]
["bitfinex","ETHUSD",1756814315076,6.44526256,4350.1,4350.0,10.969481]
["bitfinex","ETHUSD",1756814315400,2.45826256,4350.1,4350.0,10.969481]
["bitfinex","ETHUSD",1756814315699,5.755,4350.1,4350.0,13.26833157]
["bitfinex","ETHUSD",1756814315853,5.755,4350.1,4350.0,13.23233157]
["bitfinex","ETHUSD",1756814316671,5.524,4351.1,4350.6,2.29853]
["bitfinex","ETHUSD",1756814316876,5.755,4351.0,4350.6,0.45972157]
["bitfinex","ETHUSD",1756814317078,5.755,4351.0,4350.1,0.368]
["bitfinex","ETHUSD",1756814317079,5.755,4351.0,4350.7,2.90275778]
["bitfinex","ETHUSD",1756814317287,5.755,4351.0,4350.4,2.29859685]
["bitfinex","ETHUSD",1756814317288,1.768,4351.0,4350.9,0.2924]
["bitfinex","ETHUSD",1756814317534,2.45899825,4351.0,4350.9,3.19507504]
["bitfinex","ETHUSD",1756814317682,1.83498221,4351.0,4350.9,3.19507504]
["bitfinex","ETHUSD",1756814318006,1.83498221,4351.0,4350.9,3.74442857]
["bitfinex","ETHUSD",1756814318374,0.45874555,4351.0,4350.9,3.74442857]
["bitfinex","ETHUSD",1756814318579,2.31738208,4352.8,4352.1,2.29773417]
["bitfinex","ETHUSD",1756814318580,1.768,4352.3,4352.1,2.29773417]
["bitfinex","ETHUSD",1756814318815,1.768,4352.3,4352.1,0.2363]
["bitfinex","ETHUSD",1756814318816,3.986,4352.2,4352.1,0.2363]
["bitfinex","ETHUSD",1756814319028,3.986,4352.2,4351.4,0.792]
["bitfinex","ETHUSD",1756814319223,3.986,4352.2,4352.1,2.70534132]
["bitfinex","ETHUSD",1756814319383,3.986,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756814319577,3.0,4352.1,4350.3,0.368]
["bitfinex","ETHUSD",1756814319823,0.1152,4351.3,4350.7,0.1152]
["bitfinex","ETHUSD",1756814320002,3.0,4351.9,4350.0,10.273081]
["bitfinex","ETHUSD",1756814320003,8.05522291,4351.2,4350.3,2.29866909]
["bitfinex","ETHUSD",1756814320208,0.1152,4351.0,4350.4,0.34506691]
["bitfinex","ETHUSD",1756814320517,0.1152,4351.0,4350.4,2.64368841]
["bitfinex","ETHUSD",1756814320725,3.989,4351.1,4350.9,0.2924]
["bitfinex","ETHUSD",1756814321508,3.989,4351.1,4350.8,0.1152]
["bitfinex","ETHUSD",1756814321716,3.989,4351.1,4350.6,0.1152]
["bitfinex","ETHUSD",1756814322012,3.989,4351.1,4350.6,2.41369025]
["bitfinex","ETHUSD",1756814322318,3.989,4351.1,4350.7,0.24136903]
["bitfinex","ETHUSD",1756814322619,3.989,4351.1,4350.7,2.5398473]
["bitfinex","ETHUSD",1756814322811,3.989,4351.1,4350.7,0.24136903]
["bitfinex","ETHUSD",1756814323015,0.69101098,4351.0,4350.7,0.24136903]
["bitfinex","ETHUSD",1756814323215,0.69101098,4351.0,4350.9,0.2924]
["bitfinex","ETHUSD",1756814323714,0.69101098,4351.0,4350.6,0.1152]
["bitfinex","ETHUSD",1756814323884,0.69101098,4351.0,4350.9,0.4076]
["bitfinex","ETHUSD",1756814324272,0.69101098,4351.0,4350.9,2.70597504]
["bitfinex","ETHUSD",1756814324476,0.69101098,4351.0,4350.9,0.4076]
["bitfinex","ETHUSD",1756814325020,0.69101098,4351.0,4350.5,2.2985724]
["bitfinex","ETHUSD",1756814325230,0.69101098,4351.0,4350.7,0.1152]
["bitfinex","ETHUSD",1756814325423,0.69101098,4351.0,4350.7,2.41367647]
["bitfinex","ETHUSD",1756814325827,0.69021098,4351.0,4350.7,2.41367647]
["bitfinex","ETHUSD",1756814326042,0.69021098,4351.0,4350.7,0.1152]
["bitfinex","ETHUSD",1756814327331,0.69021098,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756814327719,0.69021098,4351.0,4350.8,2.29839443]
["bitfinex","ETHUSD",1756814327942,0.69021098,4351.0,4350.7,0.1152]
["bitfinex","ETHUSD",1756814327943,0.69021098,4351.0,4350.9,0.2924]
["bitfinex","ETHUSD",1756814328326,0.69021098,4351.0,4350.9,2.59077504]
["bitfinex","ETHUSD",1756814328742,3.979,4351.9,4350.9,1.0119]
["bitfinex","ETHUSD",1756814329044,0.1152,4352.5,4352.1,2.29773771]
["bitfinex","ETHUSD",1756814329216,3.982,4352.4,4352.1,2.29773771]
["bitfinex","ETHUSD",1756814329544,3.982,4352.4,4347.4,1.18109946]
["bitfinex","ETHUSD",1756814329545,3.982,4352.6,4352.4,0.1152]
["bitfinex","ETHUSD",1756814330258,3.982,4352.6,4352.4,2.41277563]
["bitfinex","ETHUSD",1756814330736,3.982,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756814330932,3.982,4352.6,4350.9,0.792]
["bitfinex","ETHUSD",1756814330933,5.2062,4352.6,4350.9,0.792]
["bitfinex","ETHUSD",1756814331111,3.3295354,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1756814331318,1.768,4352.4,4351.9,0.1152]
["bitfinex","ETHUSD",1756814331557,3.99,4352.3,4351.9,0.1152]
["bitfinex","ETHUSD",1756814331710,6.28763865,4352.3,4351.9,0.1152]
["bitfinex","ETHUSD",1756814331910,2.60519411,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1756814332148,2.29816546,4351.3,4350.7,0.1152]
["bitfinex","ETHUSD",1756814332318,3.0,4351.9,4350.7,0.2413797]
["bitfinex","ETHUSD",1756814332319,5.76,4351.2,4350.7,0.2413797]
["bitfinex","ETHUSD",1756814332525,5.76,4351.2,4351.0,0.1152]
["bitfinex","ETHUSD",1756814333521,6.2012,4351.2,4351.0,0.1152]
["bitfinex","ETHUSD",1756814333725,5.76,4351.2,4351.0,0.1152]
["bitfinex","ETHUSD",1756814335354,5.76,4351.2,4351.1,2.5906694]
["bitfinex","ETHUSD",1756814335651,5.76,4351.2,4351.1,3.09109125]
["bitfinex","ETHUSD",1756814336955,5.76,4351.2,4351.1,3.20629125]
["bitfinex","ETHUSD",1756814339144,3.992,4351.2,4351.1,3.20629125]
["bitfinex","ETHUSD",1756814339935,3.992,4351.2,4351.1,2.91389125]
["bitfinex","ETHUSD",1756814340470,3.992,4351.2,4351.1,0.61562185]
["bitfinex","ETHUSD",1756814340671,3.992,4351.2,4351.1,2.4134694]
["bitfinex","ETHUSD",1756814340876,4.7391,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1756814341450,3.992,4351.2,4351.1,2.4134694]
["bitfinex","ETHUSD",1756814341656,3.992,4351.2,4351.1,2.7141694]
["bitfinex","ETHUSD",1756814343546,3.9912,4351.2,4351.1,2.7141694]
["bitfinex","ETHUSD",1756814343748,0.69087731,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756814343978,0.906,4352.7,4351.4,3.20309362]
["bitfinex","ETHUSD",1756814344157,3.979,4352.6,4352.3,2.29758529]
["bitfinex","ETHUSD",1756814344360,3.979,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756814344694,4.4263,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756814344850,0.69076755,4352.5,4352.3,2.41279079]
["bitfinex","ETHUSD",1756814345045,0.69076755,4352.5,4352.3,0.1152]
["bitfinex","ETHUSD",1756814345245,0.69076755,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756814345463,0.69076755,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1756814346471,0.69076755,4352.5,4352.4,2.71348294]
["bitfinex","ETHUSD",1756814346670,0.69076755,4352.5,4352.4,3.18452915]
["bitfinex","ETHUSD",1756814347489,3.979,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756814347659,3.995,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756814347850,3.995,4352.8,4352.7,2.71332458]
["bitfinex","ETHUSD",1756814348051,3.995,4352.8,4352.7,3.32194467]
["bitfinex","ETHUSD",1756814348381,0.02,4352.8,4352.7,3.32194467]
["bitfinex","ETHUSD",1756814348581,0.02,4352.8,4352.7,3.55824467]
["bitfinex","ETHUSD",1756814348783,0.02,4352.8,4352.7,3.92624467]
["bitfinex","ETHUSD",1756814348981,0.02,4352.8,4352.7,3.68994467]
["bitfinex","ETHUSD",1756814349174,0.02,4352.8,4352.7,3.32194467]
["bitfinex","ETHUSD",1756814350097,0.02,4352.8,4352.4,0.47104621]
["bitfinex","ETHUSD",1756814350098,4.7535,4352.8,4352.4,0.47104621]
["bitfinex","ETHUSD",1756814350285,0.4473,4352.7,4352.2,2.29767577]
["bitfinex","ETHUSD",1756814350487,0.906,4352.7,4352.5,2.29748621]
["bitfinex","ETHUSD",1756814350679,3.995,4352.8,4351.9,2.29784691]
["bitfinex","ETHUSD",1756814351179,3.995,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756814355516,3.995,4352.8,4352.7,2.59812458]
["bitfinex","ETHUSD",1756814355677,3.995,4352.8,4352.7,3.08768771]
["bitfinex","ETHUSD",1756814356487,0.02,4352.8,4352.7,3.08768771]
["bitfinex","ETHUSD",1756814357011,0.02,4352.8,4352.7,3.90266195]
["bitfinex","ETHUSD",1756814357186,0.02,4352.8,4352.7,4.48398771]
["bitfinex","ETHUSD",1756814357375,0.02,4352.8,4352.7,3.87968771]
["bitfinex","ETHUSD",1756814358715,0.02,4352.8,4352.7,7.84868771]
["bitfinex","ETHUSD",1756814360214,0.02,4352.8,4352.7,7.96388771]
["bitfinex","ETHUSD",1756814360712,0.02,4352.8,4352.7,12.95988771]
["bitfinex","ETHUSD",1756814361208,0.02,4352.8,4352.7,7.90218771]
["bitfinex","ETHUSD",1756814361413,0.0192,4352.8,4352.7,2.90218771]
["bitfinex","ETHUSD",1756814361991,0.0192,4352.8,4352.7,3.20288771]
["bitfinex","ETHUSD",1756814363219,0.0192,4352.8,4352.7,3.99488771]
["bitfinex","ETHUSD",1756814363788,0.0192,4352.8,4352.7,7.95688771]
["bitfinex","ETHUSD",1756814364816,0.0192,4352.8,4352.7,3.99488771]
["bitfinex","ETHUSD",1756814365087,0.0192,4352.8,4352.7,7.95588771]
["bitfinex","ETHUSD",1756814365287,0.0192,4352.8,4352.7,12.95588771]
["bitfinex","ETHUSD",1756814366305,1e-08,4352.8,4352.7,13.56018771]
["bitfinex","ETHUSD",1756814369200,1e-08,4352.8,4352.7,13.55518771]
["bitfinex","ETHUSD",1756814369423,1e-08,4352.8,4352.7,13.54237143]
["bitfinex","ETHUSD",1756814370708,1e-08,4352.8,4352.7,16.54237143]
["bitfinex","ETHUSD",1756814374749,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756814374950,1e-08,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1756814375161,1e-08,4353.9,4353.8,2.59464413]
["bitfinex","ETHUSD",1756814375369,1e-08,4353.9,4353.8,7.59464413]
["bitfinex","ETHUSD",1756814376664,1e-08,4353.9,4353.8,11.38664413]
["bitfinex","ETHUSD",1756814376854,1e-08,4354.4,4354.3,3.08858039]
["bitfinex","ETHUSD",1756814377055,1e-08,4354.4,4354.3,7.15178039]
["bitfinex","ETHUSD",1756814377375,1e-08,4354.4,4354.3,3.50158039]
["bitfinex","ETHUSD",1756814377574,1e-08,4354.4,4354.3,7.44958039]
["bitfinex","ETHUSD",1756814377732,1e-08,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756814377937,1e-08,4354.8,4354.7,7.68905386]
["bitfinex","ETHUSD",1756814378163,0.4462,4355.4,4354.7,7.68905386]
["bitfinex","ETHUSD",1756814378164,0.4462,4355.4,4355.3,3.08805308]
["bitfinex","ETHUSD",1756814378333,0.4462,4355.4,4355.3,12.03505308]
["bitfinex","ETHUSD",1756814378541,0.7479,4355.4,4355.3,12.03505308]
["bitfinex","ETHUSD",1756814378737,0.001,4355.4,4355.3,13.46817098]
["bitfinex","ETHUSD",1756814379276,1.217,4355.4,4355.3,8.20325308]
["bitfinex","ETHUSD",1756814379576,1.217,4355.4,4355.3,7.41125308]
["bitfinex","ETHUSD",1756814380559,1.217,4355.4,4355.3,11.35625308]
["bitfinex","ETHUSD",1756814380745,1.217,4355.4,4355.3,7.41125308]
["bitfinex","ETHUSD",1756814380947,1.217,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1756814382145,3.51300036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1756814382367,1.217,4355.4,4354.8,0.1152]
["bitfinex","ETHUSD",1756814382571,4.8591,4355.3,4354.8,0.1152]
["bitfinex","ETHUSD",1756814382768,2.2961058,4355.2,4354.8,0.1152]
["bitfinex","ETHUSD",1756814382975,0.3017,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814383278,2.0677,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814383570,2.9828,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814385173,5.27906397,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814385477,2.29632473,4354.8,4354.5,0.1152]
["bitfinex","ETHUSD",1756814385640,0.4452,4354.8,4354.5,0.1152]
["bitfinex","ETHUSD",1756814385846,4.8591,4354.7,4354.6,2.29642104]
["bitfinex","ETHUSD",1756814386083,5.1608,4354.7,4354.6,2.29642104]
["bitfinex","ETHUSD",1756814387079,0.4452,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756814387248,0.7469,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756814387448,0.7469,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1756814387661,0.4701,4355.4,4355.1,2.41135852]
["bitfinex","ETHUSD",1756814387884,0.0002,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756814388186,0.3019,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756814388378,0.0002,4355.4,4355.3,2.76679424]
["bitfinex","ETHUSD",1756814389556,0.0002,4355.4,4355.3,3.06459424]
["bitfinex","ETHUSD",1756814389761,0.0002,4355.4,4355.3,3.85659424]
["bitfinex","ETHUSD",1756814390354,0.0002,4355.4,4355.3,8.85659424]
["bitfinex","ETHUSD",1756814390681,0.0002,4355.4,4355.3,8.55879424]
["bitfinex","ETHUSD",1756814390885,0.0002,4355.4,4355.3,8.85659424]
["bitfinex","ETHUSD",1756814394084,0.0002,4355.4,4355.3,12.49879424]
["bitfinex","ETHUSD",1756814394791,0.0002,4355.4,4355.3,8.55879424]
["bitfinex","ETHUSD",1756814394983,0.0002,4355.4,4355.3,12.49879424]
["bitfinex","ETHUSD",1756814395694,0.7471,4355.4,4355.3,12.49779424]
["bitfinex","ETHUSD",1756814395862,1.217,4355.4,4355.3,12.49779424]
["bitfinex","ETHUSD",1756814396412,1.217,4355.4,4355.3,7.29605308]
["bitfinex","ETHUSD",1756814396856,0.4978,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756814397060,0.4924,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756814397261,0.7948,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756814397680,1.2516,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756814399503,1.2516,4355.8,4354.8,0.004]
["bitfinex","ETHUSD",1756814399703,3.935,4355.7,4355.3,2.2960362]
["bitfinex","ETHUSD",1756814399911,0.3024,4355.4,4355.3,2.2960362]
["bitfinex","ETHUSD",1756814400104,1.2106,4355.4,4355.2,2.29610098]
["bitfinex","ETHUSD",1756814400328,0.9082,4355.3,4354.8,0.004]
["bitfinex","ETHUSD",1756814400533,0.9082,4355.3,4353.0,0.368]
["bitfinex","ETHUSD",1756814400534,0.9082,4355.3,4352.3,4.06361253]
["bitfinex","ETHUSD",1756814400703,0.3024,4354.4,4353.7,2.29687521]
["bitfinex","ETHUSD",1756814400902,6.0134,4354.4,4353.7,2.29687521]
["bitfinex","ETHUSD",1756814401101,6.9216,4354.4,4353.7,2.29687521]
["bitfinex","ETHUSD",1756814401506,6.9216,4354.4,4353.8,2.31682917]
["bitfinex","ETHUSD",1756814402032,2.9766,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756814402205,6.9216,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756814402398,2.9766,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814403714,5.27312765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814404694,2.9766,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814405409,6.9186,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814405954,9.21512765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814406324,2.9766,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814406531,6.9186,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814406840,6.9206,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814407443,6.4692,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814407604,1.766,4354.4,4354.3,3.05611553]
["bitfinex","ETHUSD",1756814408009,3.944,4354.7,4354.5,2.29647491]
["bitfinex","ETHUSD",1756814408233,3.944,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756814408721,1.766,4355.1,4354.6,0.2958]
["bitfinex","ETHUSD",1756814409036,1.766,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1756814409337,5.71,4355.1,4355.0,2.59201125]
["bitfinex","ETHUSD",1756814409512,1.766,4355.1,4355.0,3.0512607]
["bitfinex","ETHUSD",1756814409717,1.766,4355.1,4355.0,3.1664607]
["bitfinex","ETHUSD",1756814410033,3.944,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756814410445,5.1546,4355.3,4355.0,0.1152]
["bitfinex","ETHUSD",1756814410611,2.2961058,4355.2,4354.3,0.004]
["bitfinex","ETHUSD",1756814410935,5.1546,4355.3,4354.8,0.1152]
["bitfinex","ETHUSD",1756814411137,0.3024,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814411317,6.0124,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814411515,2.9766,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814411753,6.9206,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756814412207,6.9206,4354.9,4354.3,0.004]
["bitfinex","ETHUSD",1756814412552,6.9206,4354.9,4354.4,0.1152]
["bitfinex","ETHUSD",1756814412757,9.21687682,4354.9,4354.4,0.1152]
["bitfinex","ETHUSD",1756814412918,6.9206,4354.9,4354.4,0.1152]
["bitfinex","ETHUSD",1756814413112,17.57740537,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756814413337,6.35472765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814413530,7.56532765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814414444,5.2678,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814414622,5.267,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814415448,7.56352765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814416515,1.325,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814416714,0.4168,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814416919,4.3578,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814417224,5.266,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814418429,7.56152765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814418827,1.325,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814419019,5.264,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814419347,5.266,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814419547,0.8682,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814419761,4.8082,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814420060,5.265,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814420449,3.939,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814420758,4.2414,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814421058,7.44612765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814421561,5.1496,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814421930,3.50712765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814422142,7.44612765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814423165,4.2106,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814423351,5.1486,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814423662,7.44512765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814424564,5.1486,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814424858,3.938,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814425159,6.99372765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814425356,7.44512765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814427326,3.50712765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756814427657,0.2344,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756814427871,3.935,4354.4,4354.3,0.315]
["bitfinex","ETHUSD",1756814428064,3.935,4354.4,4354.3,0.4302]
["bitfinex","ETHUSD",1756814428226,3.935,4354.4,4354.3,2.72678039]
["bitfinex","ETHUSD",1756814429089,3.935,4354.4,4354.3,3.5971255]
["bitfinex","ETHUSD",1756814429090,3.936,4354.4,4354.3,3.5971255]
["bitfinex","ETHUSD",1756814429384,0.001,4354.4,4354.3,3.8380255]
["bitfinex","ETHUSD",1756814429532,0.001,4354.4,4354.3,3.7228255]
["bitfinex","ETHUSD",1756814429923,0.001,4354.4,4354.3,4.4648255]
["bitfinex","ETHUSD",1756814431458,0.001,4354.4,4354.3,7.4648255]
["bitfinex","ETHUSD",1756814432042,1e-08,4354.4,4354.3,7.4648255]
["bitfinex","ETHUSD",1756814432464,0.001,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756814432465,0.00020001,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756814432781,0.00020001,4354.9,4354.8,3.62678737]
["bitfinex","ETHUSD",1756814432949,0.00020001,4354.9,4354.8,7.50068737]
["bitfinex","ETHUSD",1756814433976,0.00020001,4354.9,4354.8,11.43568737]
["bitfinex","ETHUSD",1756814435451,1e-08,4355.4,4355.0,0.792]
["bitfinex","ETHUSD",1756814435694,1e-08,4355.4,4355.3,6.08805308]
["bitfinex","ETHUSD",1756814435852,1e-08,4355.4,4355.3,11.11845839]
["bitfinex","ETHUSD",1756814436053,1e-08,4355.4,4355.3,11.68135839]
["bitfinex","ETHUSD",1756814436483,1e-08,4355.4,4355.3,11.11845839]
["bitfinex","ETHUSD",1756814436795,1e-08,4355.4,4355.3,11.68135839]
["bitfinex","ETHUSD",1756814437575,1e-08,4355.4,4355.3,11.48645839]
["bitfinex","ETHUSD",1756814437815,0.4798,4357.6,4356.7,6.08731526]
["bitfinex","ETHUSD",1756814438023,0.5133,4357.8,4356.7,10.63004679]
["bitfinex","ETHUSD",1756814438024,1e-08,4356.8,4356.7,10.63004679]
["bitfinex","ETHUSD",1756814438188,1e-08,4356.8,4356.7,11.50394679]
["bitfinex","ETHUSD",1756814438841,1e-08,4358.4,4357.8,0.792]
["bitfinex","ETHUSD",1756814439041,1e-08,4358.4,4358.3,6.08647261]
["bitfinex","ETHUSD",1756814439188,1e-08,4358.4,4358.3,10.33647261]
["bitfinex","ETHUSD",1756814439388,1e-08,4358.4,4358.3,11.59957766]
["bitfinex","ETHUSD",1756814439834,1e-08,4358.4,4358.3,12.16247766]
["bitfinex","ETHUSD",1756814440001,1e-08,4358.4,4358.3,12.27687766]
["bitfinex","ETHUSD",1756814441552,1e-08,4358.9,4358.8,0.792]
["bitfinex","ETHUSD",1756814441841,1e-08,4358.9,4358.8,12.28943562]
["bitfinex","ETHUSD",1756814442040,1e-08,4358.9,4358.8,12.96843562]
["bitfinex","ETHUSD",1756814442190,1e-08,4358.9,4358.8,13.16333562]
["bitfinex","ETHUSD",1756814442619,1e-08,4358.9,4358.8,8.66543562]
["bitfinex","ETHUSD",1756814443020,1e-08,4358.9,4358.8,12.29043562]
["bitfinex","ETHUSD",1756814443996,1e-08,4358.9,4358.8,12.28843562]
["bitfinex","ETHUSD",1756814444617,1e-08,4358.9,4358.8,8.35443562]
["bitfinex","ETHUSD",1756814444817,1e-08,4358.9,4358.8,12.59943562]
["bitfinex","ETHUSD",1756814445018,1e-08,4358.9,4358.8,12.59843562]
["bitfinex","ETHUSD",1756814445417,1e-08,4358.9,4358.8,8.66543562]
["bitfinex","ETHUSD",1756814445617,1e-08,4358.9,4358.8,8.35443562]
["bitfinex","ETHUSD",1756814445852,1e-08,4358.9,4358.8,12.28643562]
["bitfinex","ETHUSD",1756814446554,1e-08,4358.9,4358.8,8.35443562]
["bitfinex","ETHUSD",1756814446756,1e-08,4358.9,4358.8,12.28643562]
["bitfinex","ETHUSD",1756814447254,1e-08,4358.9,4358.8,12.61743562]
["bitfinex","ETHUSD",1756814448248,1e-08,4358.9,4358.8,8.37443562]
["bitfinex","ETHUSD",1756814448455,1e-08,4358.9,4358.8,12.30543562]
["bitfinex","ETHUSD",1756814449356,1e-08,4358.9,4358.8,8.68543562]
["bitfinex","ETHUSD",1756814449552,1e-08,4358.9,4358.8,12.61643562]
["bitfinex","ETHUSD",1756814449723,1e-08,4358.9,4358.8,12.30543562]
["bitfinex","ETHUSD",1756814450170,0.47250001,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1756814450470,0.001,4359.4,4359.3,6.08594627]
["bitfinex","ETHUSD",1756814450776,0.001,4359.4,4359.3,10.13134627]
["bitfinex","ETHUSD",1756814450947,0.4808,4359.4,4359.3,10.44897426]
["bitfinex","ETHUSD",1756814451263,0.3087,4359.4,4359.3,10.44897426]
["bitfinex","ETHUSD",1756814451472,0.001,4359.4,4359.3,7.13134627]
["bitfinex","ETHUSD",1756814452063,0.3087,4359.4,4359.3,7.13134627]
["bitfinex","ETHUSD",1756814452483,1.2618,4359.4,4359.3,7.13134627]
["bitfinex","ETHUSD",1756814452694,1.2618,4359.4,4359.3,7.13034627]
["bitfinex","ETHUSD",1756814453542,1.2618,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756814456875,2.29421372,4358.8,4358.0,2.29462909]
["bitfinex","ETHUSD",1756814457176,2.29421372,4358.8,4357.4,3.93]
["bitfinex","ETHUSD",1756814457177,0.2957,4358.1,4357.4,3.93]
["bitfinex","ETHUSD",1756814457472,0.2957,4358.1,4356.9,1.764]
["bitfinex","ETHUSD",1756814457663,0.9106,4358.0,4357.0,6.2251536]
["bitfinex","ETHUSD",1756814457859,0.9106,4358.0,4357.0,3.93]
["bitfinex","ETHUSD",1756814458065,1.764,4358.8,4357.0,3.93]
["bitfinex","ETHUSD",1756814458066,0.4486,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1756814458269,1.764,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756814458469,0.2957,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756814458668,0.2957,4358.6,4356.8,0.02]
["bitfinex","ETHUSD",1756814458669,0.2957,4358.6,4357.8,2.31470505]
["bitfinex","ETHUSD",1756814458866,0.9106,4358.5,4358.1,0.1144]
["bitfinex","ETHUSD",1756814459179,0.2957,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1756814459687,0.7443,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1756814459974,1.2063,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756814460142,1.2063,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756814460143,0.2957,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756814460347,0.2957,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756814460559,0.2957,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1756814460756,0.9106,4358.1,4357.9,0.1144]
["bitfinex","ETHUSD",1756814461110,0.7577,4358.0,4357.9,2.40908321]
["bitfinex","ETHUSD",1756814461405,1.2063,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1756814461560,1.2063,4358.0,4357.9,2.40908321]
["bitfinex","ETHUSD",1756814461761,1.2063,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756814461955,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814462361,1.3207,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814462655,3.0857,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814463696,7.0157,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756814463998,3.0,4357.8,4355.9,1.667]
["bitfinex","ETHUSD",1756814464168,2.40940707,4357.3,4356.6,0.1144]
["bitfinex","ETHUSD",1756814464366,0.2957,4356.9,4356.6,2.40976674]
["bitfinex","ETHUSD",1756814464568,4.2257,4356.9,4356.8,2.31526257]
["bitfinex","ETHUSD",1756814464768,5.1363,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756814465693,7.43150989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756814465876,28.00891526,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756814466407,28.00891526,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814466978,10.43150989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814467178,28.00891526,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814467722,23.57709865,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814467917,23.57629865,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814468210,23.57729865,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814470879,23.75162702,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814471079,19.82062702,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814471280,23.75162702,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756814473508,2.29568411,4356.0,4355.9,0.004]
["bitfinex","ETHUSD",1756814473712,2.29578952,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1756814473899,15.73755273,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814474212,24.43955273,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814474513,25.35015273,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756814475816,25.35015273,4354.9,4354.0,0.18724148]
["bitfinex","ETHUSD",1756814475817,2.29652765,4354.4,4354.0,0.18724148]
["bitfinex","ETHUSD",1756814476005,9.23252765,4354.4,4354.0,0.18724148]
["bitfinex","ETHUSD",1756814476209,10.43882765,4354.4,4354.0,0.18724148]
["bitfinex","ETHUSD",1756814478045,2.29668588,4354.1,4354.0,0.18724148]
["bitfinex","ETHUSD",1756814478240,21.14427464,4354.1,4354.0,0.18724148]
["bitfinex","ETHUSD",1756814478402,25.35057464,4354.1,4353.9,0.004]
["bitfinex","ETHUSD",1756814478609,2.29679138,4353.9,4353.4,0.004]
["bitfinex","ETHUSD",1756814478908,9.40191332,4353.9,4353.4,0.004]
["bitfinex","ETHUSD",1756814479135,10.60821332,4353.9,4353.4,0.004]
["bitfinex","ETHUSD",1756814479939,10.60821332,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814479940,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814480102,21.84658876,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814480306,23.05288876,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814480845,25.35020778,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814481841,21.41520778,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814482139,25.36520778,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814482557,21.41520778,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814482728,25.36420778,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756814483247,5.29784691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756814483446,24.15843567,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756814483742,25.47993567,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756814484131,23.18208876,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814484330,0.1152,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814484545,5.8292,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814484934,5.8292,4350.9,4350.8,0.3274]
["bitfinex","ETHUSD",1756814485819,5.8284,4350.9,4350.8,0.3274]
["bitfinex","ETHUSD",1756814488036,6.5912,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814488238,11.88957504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814488838,8.8254,4350.9,4350.8,0.3314]
["bitfinex","ETHUSD",1756814489447,5.8254,4350.9,4350.8,0.3314]
["bitfinex","ETHUSD",1756814490825,5.8254,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814491031,9.35367504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814491241,7.0553,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814491427,9.35367504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814491647,12.35367504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814498275,12.34667504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756814500247,2.29879772,4350.1,4350.0,10.036781]
["bitfinex","ETHUSD",1756814500449,25.49548648,4350.1,4350.0,10.036781]
["bitfinex","ETHUSD",1756814501055,25.49548648,4350.1,4348.4,0.003]
["bitfinex","ETHUSD",1756814501056,2.29943204,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814501262,24.2762208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814501457,25.0390208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814501665,25.5061208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814502275,24.5985208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814502449,25.0460208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814502650,25.5131208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814503477,25.5123208,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814503682,23.21288876,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814503981,4.8824,4348.9,4348.4,0.003]
["bitfinex","ETHUSD",1756814504188,8.8424,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814504391,12.54425838,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814504582,8.8424,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814504783,8.8424,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814504997,9.1577,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814505554,8.8424,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814505994,9.1577,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814506206,11.90463204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814506353,9.6052,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814506865,10.0723,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814507390,8.8414,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814507803,8.8404,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814507956,4.8824,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814508313,5.8404,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814508603,5.8404,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814508604,6.6032,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814508756,5.8404,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814509593,5.8394,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814510195,1.7672,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814510489,5.8384,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814511091,5.8384,4348.9,4348.8,0.8109]
["bitfinex","ETHUSD",1756814511595,1.8824,4348.9,4348.8,3.72353201]
["bitfinex","ETHUSD",1756814511755,5.8424,4348.9,4348.8,3.72353201]
["bitfinex","ETHUSD",1756814512186,5.7272,4348.9,4348.8,3.72353201]
["bitfinex","ETHUSD",1756814512579,5.7272,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814512781,9.25653204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814512975,9.37173204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814513171,12.37173204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814513670,4.7672,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814513869,8.8504,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814514506,4.7672,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814514706,1.8824,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814514907,5.8504,4348.9,4348.8,0.3314]
["bitfinex","ETHUSD",1756814515257,5.8504,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814515961,6.6132,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814516708,5.8504,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814517062,6.1536,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814517271,12.39583204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814518698,12.69251787,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756814519608,12.39583204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756814519916,12.39483204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756814521323,9.39303204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756814521894,9.39303204,4348.9,4347.8,0.00979998]
["bitfinex","ETHUSD",1756814521895,2.29948491,4348.8,4347.8,0.00979998]
["bitfinex","ETHUSD",1756814522116,2.29948491,4348.8,4346.0,10.0]
["bitfinex","ETHUSD",1756814522117,3.0,4347.7,4346.0,10.0]
["bitfinex","ETHUSD",1756814522426,11.279,4347.6,4346.0,10.7926]
["bitfinex","ETHUSD",1756814522732,11.279,4347.6,4346.0,10.0]
["bitfinex","ETHUSD",1756814522733,2.30049,4346.9,4346.0,10.0]
["bitfinex","ETHUSD",1756814522933,6.28149,4346.9,4346.0,10.0]
["bitfinex","ETHUSD",1756814523134,9.28149,4346.9,4346.0,10.0]
["bitfinex","ETHUSD",1756814523531,10.52749,4346.9,4346.0,10.0]
["bitfinex","ETHUSD",1756814524802,23.67307876,4346.9,4346.0,10.0]
["bitfinex","ETHUSD",1756814525332,3.0,4346.9,4346.0,10.4547]
["bitfinex","ETHUSD",1756814525495,6.978,4346.9,4346.0,12.75566526]
["bitfinex","ETHUSD",1756814525723,6.978,4346.9,4346.0,10.4547]
["bitfinex","ETHUSD",1756814526114,6.978,4346.9,4346.2,2.30085989]
["bitfinex","ETHUSD",1756814526315,6.978,4346.9,4346.0,10.4547]
["bitfinex","ETHUSD",1756814526918,6.978,4346.9,4346.8,0.3181]
["bitfinex","ETHUSD",1756814527117,3.18752344,4346.9,4346.8,0.3181]
["bitfinex","ETHUSD",1756814527631,3.18752344,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756814528412,3.18752344,4346.9,4346.0,12.63883462]
["bitfinex","ETHUSD",1756814528413,7.43352344,4346.9,4346.0,10.0]
["bitfinex","ETHUSD",1756814528740,7.43352344,4346.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814528741,2.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814528938,24.2191377,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814529114,26.34000091,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814529316,25.64018937,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814529565,30.1641071,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814530121,22.43850649,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814530325,11.07454894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814530545,5.773,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814530750,8.773,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814530926,12.32054894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814531238,29.99005543,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814531448,4.769,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814531763,8.779,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814532157,5.8942,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814532479,8.8942,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814533749,8.8962,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756814534457,1.8842,4344.9,4344.8,0.3181]
["bitfinex","ETHUSD",1756814534959,5.8932,4344.9,4344.8,0.3181]
["bitfinex","ETHUSD",1756814535287,0.36032755,4346.2,4344.8,0.3181]
["bitfinex","ETHUSD",1756814535288,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756814535458,0.69204551,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756814535660,0.69204551,4345.5,4345.4,3.39198411]
["bitfinex","ETHUSD",1756814535851,4.009,4345.7,4345.4,3.39198411]
["bitfinex","ETHUSD",1756814536052,4.009,4345.7,4345.4,0.7528]
["bitfinex","ETHUSD",1756814536262,4.009,4345.7,4345.5,0.3379]
["bitfinex","ETHUSD",1756814536448,4.009,4345.7,4345.6,3.3918782]
["bitfinex","ETHUSD",1756814536775,1.77,4346.3,4345.8,2.30107229]
["bitfinex","ETHUSD",1756814536776,4.009,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756814536952,4.009,4345.9,4345.8,3.39177229]
["bitfinex","ETHUSD",1756814537353,4.009,4345.9,4345.8,1.0907]
["bitfinex","ETHUSD",1756814537683,4.009,4345.9,4345.8,3.39177229]
["bitfinex","ETHUSD",1756814537888,0.1152,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756814538065,0.1152,4346.1,4345.9,0.7926]
["bitfinex","ETHUSD",1756814538066,4.1222,4346.1,4345.9,0.7926]
["bitfinex","ETHUSD",1756814538265,4.1212,4346.1,4346.0,0.2981]
["bitfinex","ETHUSD",1756814538781,4.1212,4346.1,4345.2,0.1152]
["bitfinex","ETHUSD",1756814538986,4.1204,4346.1,4345.5,2.3012275]
["bitfinex","ETHUSD",1756814539185,4.1204,4346.1,4345.6,2.30117564]
["bitfinex","ETHUSD",1756814539488,4.1204,4346.1,4345.7,2.30111696]
["bitfinex","ETHUSD",1756814539665,0.1144,4346.1,4346.0,2.5990664]
["bitfinex","ETHUSD",1756814539862,0.4965,4347.5,4346.0,2.5990664]
["bitfinex","ETHUSD",1756814539863,0.1152,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756814540079,4.008,4347.2,4346.9,2.30043734]
["bitfinex","ETHUSD",1756814540278,4.008,4347.2,4347.1,0.2981]
["bitfinex","ETHUSD",1756814540477,4.008,4347.2,4347.1,2.59848416]
["bitfinex","ETHUSD",1756814540880,4.008,4347.7,4347.1,1.6598551]
["bitfinex","ETHUSD",1756814541187,4.008,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756814541188,4.1232,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756814541392,4.008,4347.7,4347.6,2.5982196]
["bitfinex","ETHUSD",1756814541554,0.02,4347.8,4347.6,2.5982196]
["bitfinex","ETHUSD",1756814541555,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756814541980,0.02,4347.8,4347.7,3.3907667]
["bitfinex","ETHUSD",1756814542387,0.02,4347.8,4347.7,1.0907]
["bitfinex","ETHUSD",1756814542585,0.02,4347.8,4347.7,0.2981]
["bitfinex","ETHUSD",1756814543108,0.02,4347.8,4347.7,2.5981667]
["bitfinex","ETHUSD",1756814543297,0.02,4347.8,4347.7,3.66211384]
["bitfinex","ETHUSD",1756814543591,0.02,4347.8,4347.7,3.6851145]
["bitfinex","ETHUSD",1756814543827,0.02,4347.8,4347.7,3.66211384]
["bitfinex","ETHUSD",1756814543957,0.02,4347.8,4347.7,7.68011384]
["bitfinex","ETHUSD",1756814544701,0.02,4347.8,4347.7,0.56944714]
["bitfinex","ETHUSD",1756814545104,0.02,4347.8,4347.7,2.86951384]
["bitfinex","ETHUSD",1756814546500,0.02,4347.8,4347.7,2.5981667]
["bitfinex","ETHUSD",1756814547071,0.02,4347.8,4347.7,0.2981]
["bitfinex","ETHUSD",1756814547718,0.02,4347.8,4347.7,2.5981667]
["bitfinex","ETHUSD",1756814548592,0.02,4347.8,4347.7,0.2981]
["bitfinex","ETHUSD",1756814548974,0.02,4347.8,4347.7,2.5981667]
["bitfinex","ETHUSD",1756814550189,0.02,4347.8,4347.7,0.2981]
["bitfinex","ETHUSD",1756814551103,0.02,4347.8,4347.6,2.30011032]
["bitfinex","ETHUSD",1756814551284,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756814551485,0.02,4347.8,4347.7,2.5994667]
["bitfinex","ETHUSD",1756814552901,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756814553103,0.02,4347.8,4347.6,6.30710811]
["bitfinex","ETHUSD",1756814553405,0.02,4347.8,4347.6,2.30010811]
["bitfinex","ETHUSD",1756814553601,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756814554011,0.02,4347.8,4347.7,2.5994667]
["bitfinex","ETHUSD",1756814554776,0.021,4347.8,4347.7,2.7146667]
["bitfinex","ETHUSD",1756814554977,0.021,4347.8,4347.7,3.63985126]
["bitfinex","ETHUSD",1756814555177,0.021,4347.8,4347.7,4.4514506]
["bitfinex","ETHUSD",1756814556404,0.021,4347.8,4347.7,5.2434506]
["bitfinex","ETHUSD",1756814556715,0.0202,4347.8,4347.7,5.2434506]
["bitfinex","ETHUSD",1756814557283,0.0202,4347.8,4347.7,9.2484506]
["bitfinex","ETHUSD",1756814558131,0.0202,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756814559116,0.3183,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756814559316,0.3183,4347.8,4346.9,0.1152]
["bitfinex","ETHUSD",1756814559317,2.3000667,4347.7,4346.9,0.1152]
["bitfinex","ETHUSD",1756814559692,1.9044,4347.8,4346.9,0.1152]
["bitfinex","ETHUSD",1756814559693,0.2981,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756814560219,1.213,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756814560517,4.005,4347.6,4346.1,2.30091346]
["bitfinex","ETHUSD",1756814560691,0.7331,4347.0,4346.2,4.005]
["bitfinex","ETHUSD",1756814561016,0.7331,4347.0,4346.1,0.1152]
["bitfinex","ETHUSD",1756814561017,2.30055318,4346.8,4346.1,0.1152]
["bitfinex","ETHUSD",1756814561215,0.1152,4346.9,4345.2,2.30139003]
["bitfinex","ETHUSD",1756814561216,0.4133,4346.2,4345.2,2.30139003]
["bitfinex","ETHUSD",1756814561415,0.435,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1756814562290,0.435,4346.1,4345.5,2.41642225]
["bitfinex","ETHUSD",1756814562484,2.30097781,4346.0,4345.5,0.1152]
["bitfinex","ETHUSD",1756814562797,2.30097781,4346.0,4344.6,1.769]
["bitfinex","ETHUSD",1756814562798,0.9149,4345.9,4344.8,6.33158481]
["bitfinex","ETHUSD",1756814563008,0.1152,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756814563815,0.1152,4345.8,4345.2,2.41654279]
["bitfinex","ETHUSD",1756814564417,0.1152,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756814564819,0.9149,4345.9,4344.8,0.024]
["bitfinex","ETHUSD",1756814564820,0.4133,4345.3,4344.8,0.024]
["bitfinex","ETHUSD",1756814565025,2.41674894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756814565531,6.62974894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756814566334,10.63574894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756814566502,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814566836,2.30197279,4344.1,4342.8,0.02]
["bitfinex","ETHUSD",1756814566837,3.0,4344.0,4342.8,0.02]
["bitfinex","ETHUSD",1756814567005,3.0,4344.0,4341.8,0.02]
["bitfinex","ETHUSD",1756814567006,18.08280649,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814567336,2.41833917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814567542,8.20033917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814567830,12.41233917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814568002,10.1092,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814568206,4.8852,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814568391,10.1092,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814568895,9.1933,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814569131,9.6283,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814569345,6.1933,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814569546,5.8952,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814569731,5.8942,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814570037,2.1833,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814570245,6.1923,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814570540,1.8852,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814570718,5.779,4341.9,4341.8,2.32319222]
["bitfinex","ETHUSD",1756814570909,5.779,4341.9,4341.8,2.62259222]
["bitfinex","ETHUSD",1756814571103,4.01,4342.2,4341.9,2.30313917]
["bitfinex","ETHUSD",1756814571308,4.01,4342.3,4341.8,2.93096069]
["bitfinex","ETHUSD",1756814571536,4.01,4342.3,4341.8,0.62778808]
["bitfinex","ETHUSD",1756814571731,4.01,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756814571930,4.01,4342.3,4342.0,2.30304775]
["bitfinex","ETHUSD",1756814572130,4.01,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756814572333,1.77,4342.6,4342.3,2.30292702]
["bitfinex","ETHUSD",1756814572533,18.14940649,4343.6,4342.5,0.4146]
["bitfinex","ETHUSD",1756814572534,4.01,4342.8,4342.5,0.4146]
["bitfinex","ETHUSD",1756814572711,1.8852,4343.2,4342.8,2.30266153]
["bitfinex","ETHUSD",1756814572712,4.01,4343.0,4342.8,2.30266153]
["bitfinex","ETHUSD",1756814573038,4.01,4343.0,4342.5,2.71741653]
["bitfinex","ETHUSD",1756814573039,4.01,4343.0,4342.9,2.60200885]
["bitfinex","ETHUSD",1756814573249,1.8852,4343.2,4342.9,0.4146]
["bitfinex","ETHUSD",1756814573250,4.01,4343.1,4342.9,0.4146]
["bitfinex","ETHUSD",1756814573431,4.01,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756814573632,4.01,4343.1,4343.0,2.60195583]
["bitfinex","ETHUSD",1756814573837,1.77,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1756814574207,1.77,4343.2,4343.1,3.03080282]
["bitfinex","ETHUSD",1756814574511,1.7692,4343.2,4343.1,3.03080282]
["bitfinex","ETHUSD",1756814574842,0.4799,4344.2,4343.4,2.30230062]
["bitfinex","ETHUSD",1756814574843,4.009,4343.5,4343.4,2.30230062]
["bitfinex","ETHUSD",1756814575142,1.771,4344.5,4343.4,0.7961]
["bitfinex","ETHUSD",1756814575342,0.1152,4344.2,4343.6,0.1152]
["bitfinex","ETHUSD",1756814575520,4.008,4344.2,4344.1,0.2994]
["bitfinex","ETHUSD",1756814576017,1.8862,4344.5,4344.1,2.60137279]
["bitfinex","ETHUSD",1756814576347,0.001,4344.9,4344.1,2.60137279]
["bitfinex","ETHUSD",1756814576348,4.008,4344.7,4344.1,0.2994]
["bitfinex","ETHUSD",1756814576645,4.008,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1756814576967,4.008,4344.7,4344.2,2.41710772]
["bitfinex","ETHUSD",1756814577123,4.008,4344.7,4344.3,2.30184651]
["bitfinex","ETHUSD",1756814577447,0.2915,4344.4,4342.2,0.449]
["bitfinex","ETHUSD",1756814577743,2.30212111,4343.9,4342.9,2.30256816]
["bitfinex","ETHUSD",1756814577943,6.31413318,4343.8,4342.8,2.30265805]
["bitfinex","ETHUSD",1756814578107,2.30218628,4343.7,4342.7,2.30270919]
["bitfinex","ETHUSD",1756814578309,4.012,4343.8,4342.2,0.449]
["bitfinex","ETHUSD",1756814578534,4.012,4343.8,4342.9,2.30258319]
["bitfinex","ETHUSD",1756814578709,6.3141572,4343.8,4342.9,2.30260596]
["bitfinex","ETHUSD",1756814578908,4.012,4343.8,4343.2,2.30244516]
["bitfinex","ETHUSD",1756814579133,4.01,4343.7,4343.3,2.30238917]
["bitfinex","ETHUSD",1756814579348,4.01,4343.7,4342.6,0.449]
["bitfinex","ETHUSD",1756814579648,4.01,4343.7,4342.7,2.62728972]
["bitfinex","ETHUSD",1756814579946,4.01,4343.7,4342.7,0.32457482]
["bitfinex","ETHUSD",1756814580109,4.01,4343.7,4343.1,2.30248659]
["bitfinex","ETHUSD",1756814580310,4.01,4343.7,4342.6,0.449]
["bitfinex","ETHUSD",1756814580506,2.2159,4344.3,4342.6,0.449]
["bitfinex","ETHUSD",1756814580746,2.30203922,4344.0,4343.1,2.30249541]
["bitfinex","ETHUSD",1756814581053,6.30992995,4344.2,4342.6,0.449]
["bitfinex","ETHUSD",1756814581346,4.008,4344.2,4342.6,0.449]
["bitfinex","ETHUSD",1756814581547,1.771,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756814581745,5.778,4344.3,4344.1,2.30196841]
["bitfinex","ETHUSD",1756814581910,5.778,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756814582535,1.771,4345.2,4344.2,2.83730583]
["bitfinex","ETHUSD",1756814582735,0.001,4345.4,4344.3,0.9429]
["bitfinex","ETHUSD",1756814582945,0.001,4345.4,4344.8,2.30160191]
["bitfinex","ETHUSD",1756814583111,0.991,4345.4,4344.8,2.60680191]
["bitfinex","ETHUSD",1756814583316,0.001,4345.4,4344.8,2.60680191]
["bitfinex","ETHUSD",1756814583731,0.001,4345.4,4344.8,0.7991]
["bitfinex","ETHUSD",1756814584070,0.001,4345.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1756814584230,0.001,4345.4,4345.0,2.30149374]
["bitfinex","ETHUSD",1756814584418,0.001,4345.4,4344.3,0.9429]
["bitfinex","ETHUSD",1756814584419,4.922,4345.3,4343.8,0.449]
["bitfinex","ETHUSD",1756814584748,4.922,4345.3,4344.3,2.30186681]
["bitfinex","ETHUSD",1756814584983,6.693,4345.3,4343.8,0.449]
["bitfinex","ETHUSD",1756814585120,4.01,4345.2,4345.1,2.30142277]
["bitfinex","ETHUSD",1756814585320,4.01,4345.2,4344.9,2.30154764]
["bitfinex","ETHUSD",1756814585565,4.01,4345.2,4344.3,0.449]
["bitfinex","ETHUSD",1756814585856,4.01,4345.2,4344.8,2.30160004]
["bitfinex","ETHUSD",1756814586273,4.4549,4345.2,4344.3,0.32448222]
["bitfinex","ETHUSD",1756814586422,4.4549,4345.2,4343.7,1.771]
["bitfinex","ETHUSD",1756814586423,4.01,4345.2,4343.8,0.792]
["bitfinex","ETHUSD",1756814586618,4.01,4345.2,4344.9,2.30153629]
["bitfinex","ETHUSD",1756814586932,0.02,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756814587136,0.02,4344.8,4344.7,2.60685488]
["bitfinex","ETHUSD",1756814587454,0.02,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756814587652,0.02,4344.8,4343.3,3.0]
["bitfinex","ETHUSD",1756814587653,1.2235,4344.8,4343.0,0.9429]
["bitfinex","ETHUSD",1756814587856,2.301699,4344.7,4343.1,0.50155357]
["bitfinex","ETHUSD",1756814588177,4.008,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756814588325,1.77,4344.5,4344.1,0.1152]
["bitfinex","ETHUSD",1756814588858,0.2915,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756814589031,2.59343077,4344.2,4342.3,0.4939]
["bitfinex","ETHUSD",1756814589227,0.1152,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1756814589572,4.006,4343.8,4343.3,0.1152]
["bitfinex","ETHUSD",1756814589723,2.682,4343.7,4343.3,0.1152]
["bitfinex","ETHUSD",1756814590242,0.912,4343.6,4343.3,0.1152]
["bitfinex","ETHUSD",1756814590622,0.912,4343.6,4343.2,2.3024367]
["bitfinex","ETHUSD",1756814591049,0.912,4343.6,4343.1,2.41769677]
["bitfinex","ETHUSD",1756814591245,0.912,4343.6,4343.1,0.1152]
["bitfinex","ETHUSD",1756814591556,1.77,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1756814591557,4.005,4343.5,4343.4,2.30230192]
["bitfinex","ETHUSD",1756814591761,1.77,4343.7,4343.5,2.30228394]
["bitfinex","ETHUSD",1756814591955,5.773,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756814592326,5.7722,4343.7,4343.6,2.60743777]
["bitfinex","ETHUSD",1756814592526,4.004,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1756814592746,4.004,4344.2,4343.1,0.4939]
["bitfinex","ETHUSD",1756814592747,4.004,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756814593223,0.7364,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1756814593423,1.2035,4344.1,4343.1,0.004]
["bitfinex","ETHUSD",1756814593632,2.3024498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814593829,8.0794498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814594148,9.2829498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814594648,8.2769498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814595032,12.2819498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814596462,6.0665,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814596632,6.1817,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814596964,6.6266,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814597353,6.6266,4343.2,4342.6,0.004]
["bitfinex","ETHUSD",1756814597354,10.0937,4343.2,4342.6,0.004]
["bitfinex","ETHUSD",1756814597530,10.0937,4343.2,4341.8,0.024]
["bitfinex","ETHUSD",1756814597531,3.0,4342.7,4341.8,0.024]
["bitfinex","ETHUSD",1756814597730,2.30307445,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756814597931,0.2915,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814598126,4.3105,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814598361,4.019,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814598550,6.61363917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814598751,7.52563917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814599462,5.2225,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814599667,4.3105,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814599865,5.2225,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814600640,4.019,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814600834,1.771,4342.9,4341.8,0.3292]
["bitfinex","ETHUSD",1756814601166,4.022,4342.8,4341.9,2.30313917]
["bitfinex","ETHUSD",1756814601465,4.022,4342.8,4342.2,2.3029351]
["bitfinex","ETHUSD",1756814601665,4.022,4342.8,4342.3,2.30292202]
["bitfinex","ETHUSD",1756814601838,4.022,4342.8,4342.6,2.3027179]
["bitfinex","ETHUSD",1756814602038,1.771,4342.9,4342.7,2.3027029]
["bitfinex","ETHUSD",1756814602239,4.033,4342.8,4342.3,2.30288756]
["bitfinex","ETHUSD",1756814602569,4.033,4342.8,4341.9,0.30813392]
["bitfinex","ETHUSD",1756814602865,1.771,4342.9,4342.7,2.30266865]
["bitfinex","ETHUSD",1756814603033,4.032,4342.8,4342.5,2.30278172]
["bitfinex","ETHUSD",1756814603241,4.032,4342.8,4342.0,0.35781981]
["bitfinex","ETHUSD",1756814603440,4.032,4342.8,4342.5,2.302812]
["bitfinex","ETHUSD",1756814603767,0.2915,4342.6,4341.8,0.024]
["bitfinex","ETHUSD",1756814603953,6.77772097,4342.5,4341.8,0.024]
["bitfinex","ETHUSD",1756814604156,2.30293931,4342.3,4341.8,0.024]
["bitfinex","ETHUSD",1756814604330,7.24482097,4342.5,4341.8,0.024]
["bitfinex","ETHUSD",1756814604331,4.942,4342.5,4341.8,0.024]
["bitfinex","ETHUSD",1756814604532,4.03,4342.5,4341.9,2.30313917]
["bitfinex","ETHUSD",1756814604782,4.03,4342.5,4341.8,0.024]
["bitfinex","ETHUSD",1756814605104,0.2915,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756814605385,8.10613917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814605549,12.01813917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814605749,12.30963917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814606284,8.807,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814606434,5.807,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814607786,1.771,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814607984,5.808,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814608196,1.771,4341.9,4341.8,2.32719222]
["bitfinex","ETHUSD",1756814608395,5.806,4341.9,4341.8,3.09383371]
["bitfinex","ETHUSD",1756814609393,5.806,4341.9,4341.8,2.79023371]
["bitfinex","ETHUSD",1756814609604,5.806,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814609769,1.8862,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814610105,5.8032,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756814610464,5.8032,4341.9,4341.8,2.32719222]
["bitfinex","ETHUSD",1756814611502,5.8032,4341.9,4341.8,2.80175978]
["bitfinex","ETHUSD",1756814613779,5.8032,4341.9,4341.8,3.22055978]
["bitfinex","ETHUSD",1756814613780,5.8002,4341.9,4341.8,3.22055978]
["bitfinex","ETHUSD",1756814614084,1.7702,4341.9,4341.8,3.22055978]
["bitfinex","ETHUSD",1756814614285,5.7992,4341.9,4341.8,3.22055978]
["bitfinex","ETHUSD",1756814614898,5.7982,4341.9,4341.8,3.68865978]
["bitfinex","ETHUSD",1756814615204,5.7972,4341.9,4341.8,3.68865978]
["bitfinex","ETHUSD",1756814615580,0.4643,4343.2,4341.8,1.38546756]
["bitfinex","ETHUSD",1756814615581,1.771,4342.6,4341.8,1.38546756]
["bitfinex","ETHUSD",1756814615807,4.026,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756814615985,1.771,4342.6,4342.5,2.41802095]
["bitfinex","ETHUSD",1756814616186,5.797,4342.6,4342.5,2.72162095]
["bitfinex","ETHUSD",1756814616494,5.797,4342.6,4342.5,3.65972095]
["bitfinex","ETHUSD",1756814616873,0.001,4343.2,4342.5,1.3569]
["bitfinex","ETHUSD",1756814617075,0.001,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1756814617280,0.001,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1756814617502,0.001,4343.2,4343.1,18.15940282]
["bitfinex","ETHUSD",1756814617807,0.001,4343.2,4343.1,18.95140282]
["bitfinex","ETHUSD",1756814618886,1e-08,4343.2,4343.1,25.97640282]
["bitfinex","ETHUSD",1756814619086,1e-08,4343.2,4343.1,28.24431079]
["bitfinex","ETHUSD",1756814619792,1e-08,4343.7,4343.6,3.09423777]
["bitfinex","ETHUSD",1756814619992,1e-08,4343.7,4343.6,7.14126014]
["bitfinex","ETHUSD",1756814620200,1e-08,4343.7,4343.6,7.42183777]
["bitfinex","ETHUSD",1756814620426,1e-08,4343.7,4343.6,8.35993777]
["bitfinex","ETHUSD",1756814620585,1e-08,4343.7,4343.6,24.103263]
["bitfinex","ETHUSD",1756814620926,1e-08,4343.7,4343.6,24.218463]
["bitfinex","ETHUSD",1756814622724,1e-08,4343.7,4343.4,4.07331449]
["bitfinex","ETHUSD",1756814622725,1.23500001,4343.7,4343.4,2.30233705]
["bitfinex","ETHUSD",1756814622934,0.9281,4343.6,4342.4,2.30287398]
["bitfinex","ETHUSD",1756814623248,0.9281,4343.6,4342.5,14.5]
["bitfinex","ETHUSD",1756814623436,0.9281,4343.6,4343.2,2.30244198]
["bitfinex","ETHUSD",1756814623636,0.9281,4343.6,4343.3,2.30239393]
["bitfinex","ETHUSD",1756814623839,0.9281,4343.6,4343.4,2.30233386]
["bitfinex","ETHUSD",1756814624144,0.9281,4343.6,4343.2,2.3024498]
["bitfinex","ETHUSD",1756814624347,0.9281,4343.6,4342.9,2.30256678]
["bitfinex","ETHUSD",1756814624512,0.9281,4343.6,4343.0,2.53279851]
["bitfinex","ETHUSD",1756814624709,0.9281,4343.6,4343.2,2.30241079]
["bitfinex","ETHUSD",1756814624947,0.9281,4343.6,4343.3,2.30238298]
["bitfinex","ETHUSD",1756814625151,1e-08,4343.7,4343.1,2.30249457]
["bitfinex","ETHUSD",1756814625347,1e-08,4343.7,4343.4,2.30229869]
["bitfinex","ETHUSD",1756814625644,1e-08,4343.7,4343.4,2.3023395]
["bitfinex","ETHUSD",1756814625850,1e-08,4343.7,4343.0,0.23025668]
["bitfinex","ETHUSD",1756814626014,1e-08,4343.7,4343.1,0.25329126]
["bitfinex","ETHUSD",1756814626215,1e-08,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756814627553,1e-08,4343.7,4343.6,4.33593777]
["bitfinex","ETHUSD",1756814627749,0.00020001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756814628851,0.00020001,4344.6,4344.5,2.62837844]
["bitfinex","ETHUSD",1756814629151,0.00020001,4344.6,4344.5,4.54838215]
["bitfinex","ETHUSD",1756814629649,0.00020001,4344.6,4344.4,14.5]
["bitfinex","ETHUSD",1756814629852,0.00020001,4344.6,4343.6,0.47]
["bitfinex","ETHUSD",1756814629853,0.9281,4344.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756814630038,0.9281,4344.5,4343.3,4.027]
["bitfinex","ETHUSD",1756814630225,0.00020001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756814631722,0.00020001,4344.6,4343.7,2.30217672]
["bitfinex","ETHUSD",1756814631923,0.30710001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756814632147,0.30710001,4344.6,4344.4,2.30177584]
["bitfinex","ETHUSD",1756814632343,0.30710001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756814632657,0.30710001,4344.6,4344.5,2.60536084]
["bitfinex","ETHUSD",1756814632658,0.00020001,4344.6,4344.5,2.60536084]
["bitfinex","ETHUSD",1756814632838,0.00020001,4344.6,4344.5,3.2580925]
["bitfinex","ETHUSD",1756814633644,0.00020001,4344.6,4344.5,19.4881925]
["bitfinex","ETHUSD",1756814633846,0.00020001,4344.6,4344.5,23.5121925]
["bitfinex","ETHUSD",1756814634658,0.00020001,4344.6,4344.5,18.5500925]
["bitfinex","ETHUSD",1756814634858,0.00020001,4344.6,4344.5,16.91696084]
["bitfinex","ETHUSD",1756814635558,0.00020001,4344.6,4344.5,17.22056084]
["bitfinex","ETHUSD",1756814635767,0.00020001,4344.6,4344.5,22.50266084]
["bitfinex","ETHUSD",1756814635963,0.00020001,4344.6,4344.5,22.03456084]
["bitfinex","ETHUSD",1756814636162,0.00020001,4344.6,4344.5,18.01256084]
["bitfinex","ETHUSD",1756814636362,0.00020001,4344.6,4344.5,24.06700267]
["bitfinex","ETHUSD",1756814636549,0.00020001,4344.6,4344.5,14.6152]
["bitfinex","ETHUSD",1756814636550,0.77040001,4344.6,4344.5,14.6152]
["bitfinex","ETHUSD",1756814636752,1.23520001,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756814637065,1.23520001,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1756814637265,0.9255,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756814637463,0.30710001,4344.6,4344.4,2.30177134]
["bitfinex","ETHUSD",1756814637464,4.33210001,4344.6,4344.4,2.30177134]
["bitfinex","ETHUSD",1756814637666,4.02520001,4344.6,4344.4,2.30180618]
["bitfinex","ETHUSD",1756814637871,4.02520001,4344.6,4344.3,2.30186629]
["bitfinex","ETHUSD",1756814638035,4.02520001,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756814638234,4.31080001,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756814638471,5.23630001,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756814639048,5.23630001,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1756814639241,0.9255,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756814639759,0.2856,4344.3,4344.2,2.4171198]
["bitfinex","ETHUSD",1756814639944,4.02520001,4344.6,4344.3,2.30186681]
["bitfinex","ETHUSD",1756814640139,4.95070001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756814640368,0.00020001,4344.6,4344.5,2.41696084]
["bitfinex","ETHUSD",1756814640679,0.00020001,4344.6,4344.5,2.88884339]
["bitfinex","ETHUSD",1756814640969,1.21130001,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756814641976,1.21130001,4344.6,4344.3,0.1152]
["bitfinex","ETHUSD",1756814642161,4.4812,4344.5,4344.4,2.30180532]
["bitfinex","ETHUSD",1756814642350,5.2311,4344.5,4344.4,2.30180532]
["bitfinex","ETHUSD",1756814642552,5.2311,4344.5,4344.3,2.41705394]
["bitfinex","ETHUSD",1756814642750,5.2311,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756814643150,5.2311,4344.5,4344.3,2.4170591]
["bitfinex","ETHUSD",1756814643363,4.3036,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756814643668,4.01820001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756814644357,0.00020001,4344.6,4344.5,3.08914358]
["bitfinex","ETHUSD",1756814645558,0.01940001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756814645756,0.01940001,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756814645972,0.01940001,4344.8,4344.7,4.34785488]
["bitfinex","ETHUSD",1756814646282,0.01940001,4344.8,4344.7,19.97312473]
["bitfinex","ETHUSD",1756814646480,0.021,4345.8,4345.3,0.792]
["bitfinex","ETHUSD",1756814646782,0.021,4345.8,4345.3,3.20853707]
["bitfinex","ETHUSD",1756814646978,0.021,4345.8,4345.3,4.46273707]
["bitfinex","ETHUSD",1756814647987,0.021,4345.8,4345.3,18.02403707]
["bitfinex","ETHUSD",1756814648150,0.021,4345.8,4345.3,23.20344504]
["bitfinex","ETHUSD",1756814648356,0.021,4345.8,4345.3,16.91653707]
["bitfinex","ETHUSD",1756814648547,0.021,4345.8,4345.3,17.23203707]
["bitfinex","ETHUSD",1756814649952,0.021,4345.8,4345.3,16.91653707]
["bitfinex","ETHUSD",1756814650151,0.021,4345.8,4345.3,17.23203707]
["bitfinex","ETHUSD",1756814650460,0.021,4345.8,4345.3,19.49994504]
["bitfinex","ETHUSD",1756814651254,0.021,4345.8,4345.3,19.18444504]
["bitfinex","ETHUSD",1756814651458,0.021,4345.8,4345.3,23.19644504]
["bitfinex","ETHUSD",1756814651858,0.021,4345.8,4345.3,19.18444504]
["bitfinex","ETHUSD",1756814652181,0.021,4345.8,4345.3,23.19644504]
["bitfinex","ETHUSD",1756814653183,0.021,4345.8,4345.3,20.29194504]
["bitfinex","ETHUSD",1756814653366,0.021,4345.8,4345.3,23.98544504]
["bitfinex","ETHUSD",1756814653561,0.021,4345.8,4345.3,24.30094504]
["bitfinex","ETHUSD",1756814653973,0.021,4345.8,4345.3,24.77114504]
["bitfinex","ETHUSD",1756814654290,0.021,4345.8,4345.3,25.23964504]
["bitfinex","ETHUSD",1756814654887,0.021,4345.8,4345.3,19.18444504]
["bitfinex","ETHUSD",1756814655093,0.021,4345.8,4345.3,16.91653707]
["bitfinex","ETHUSD",1756814655464,0.2866,4345.4,4345.3,16.91653707]
["bitfinex","ETHUSD",1756814655675,0.7509,4345.4,4345.3,16.91653707]
["bitfinex","ETHUSD",1756814656194,0.7509,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814656490,0.2866,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814657490,0.7478,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814658590,0.001,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814658895,1.2121,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814660265,0.2866,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814660471,1.2121,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1756814660669,1.2121,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1756814661293,1.2121,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1756814661698,3.51338411,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1756814661904,2.9821,4345.4,4344.5,0.004]
["bitfinex","ETHUSD",1756814662209,17.64503631,4344.7,4344.0,0.004]
["bitfinex","ETHUSD",1756814662494,0.1152,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756814662664,0.2856,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814662993,20.2326091,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814663178,21.1581091,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814663359,21.2725091,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814663997,24.2725091,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814667269,6.51227279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814667505,10.51827279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814667808,10.51527279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814669699,6.51227279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814669993,10.51327279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814671103,6.51227279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814671309,10.51227279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814672562,3.51227279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814672775,6.58377279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814673200,7.50927279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814673708,10.50927279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814677167,10.62447279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756814677705,2.30223777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756814678002,2.3024498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814678216,9.7163498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814678378,10.6418498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814679276,6.6438498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814679580,9.7163498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814679966,10.6418498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814680982,10.6410498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814681612,10.6380498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814681765,10.6370498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814681966,9.7115498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814682181,5.4168498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814682379,6.4098498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814683982,7.306,4343.6,4343.1,0.3079]
["bitfinex","ETHUSD",1756814684182,0.1152,4343.2,4343.1,0.3079]
["bitfinex","ETHUSD",1756814684484,6.4096498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814684688,7.6358498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814685503,6.4096498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814685892,9.7103498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814686378,7.1072,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814686577,9.4096498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814687028,9.7103498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814687332,9.7073498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814687538,10.6328498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814689191,10.93013361,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756814689386,10.93013361,4343.2,4342.7,0.004]
["bitfinex","ETHUSD",1756814689387,5.30250282,4343.1,4342.7,0.004]
["bitfinex","ETHUSD",1756814689688,5.30266187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814689896,11.36036187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814690233,12.28586187,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814690531,29.93089818,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814691097,25.94489818,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814691334,29.93089818,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814691817,29.45889818,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814691988,29.00339818,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814692994,29.92889818,4342.8,4342.7,0.004]
["bitfinex","ETHUSD",1756814696017,29.92889818,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756814696018,2.30292951,4342.3,4341.8,0.02]
["bitfinex","ETHUSD",1756814696222,23.06337548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814696421,29.11507548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814696726,30.04057548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814697318,26.06057548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814697527,30.03957548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814697720,29.11407548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814697934,25.13507548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814698135,29.11407548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814698300,29.55897548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814698496,30.03247548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814698697,30.03167548,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756814699842,30.03167548,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814699843,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814700133,8.16786974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814700337,5.8642,4340.9,4340.8,0.313]
["bitfinex","ETHUSD",1756814700536,8.16786974,4340.9,4340.8,0.313]
["bitfinex","ETHUSD",1756814700715,8.16786974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814701102,5.8632,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814701321,8.16686974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814701663,8.46946974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756814702005,8.46946974,4340.9,4340.0,0.437846]
["bitfinex","ETHUSD",1756814702006,2.30409437,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814702203,28.69713068,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814702445,28.99973068,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814703443,29.44463068,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814703650,26.69863631,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814703847,29.00273068,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814704005,22.41703631,4340.1,4340.0,0.005146]
["bitfinex","ETHUSD",1756814704208,4.772,4340.1,4340.0,0.298146]
["bitfinex","ETHUSD",1756814704410,8.751,4340.1,4340.0,0.298146]
["bitfinex","ETHUSD",1756814704608,1.772,4340.1,4340.0,0.298146]
["bitfinex","ETHUSD",1756814705065,0.29728381,4341.3,4340.0,0.760846]
["bitfinex","ETHUSD",1756814705066,0.36072563,4341.1,4340.0,0.760846]
["bitfinex","ETHUSD",1756814705228,3.979,4341.0,4340.1,0.91844094]
["bitfinex","ETHUSD",1756814705548,3.979,4341.0,4340.2,0.12165869]
["bitfinex","ETHUSD",1756814705750,3.979,4341.0,4340.0,0.005146]
["bitfinex","ETHUSD",1756814705950,6.28262036,4341.0,4340.0,2.74198542]
["bitfinex","ETHUSD",1756814706155,19.41703631,4341.1,4340.9,0.293]
["bitfinex","ETHUSD",1756814706156,1.772,4341.1,4340.9,0.293]
["bitfinex","ETHUSD",1756814706338,1.772,4341.1,4340.9,3.05936802]
["bitfinex","ETHUSD",1756814706512,3.986,4341.0,4340.9,0.293]
["bitfinex","ETHUSD",1756814707024,1.772,4341.1,4340.9,0.293]
["bitfinex","ETHUSD",1756814707230,3.985,4341.0,4340.9,0.7557]
["bitfinex","ETHUSD",1756814707608,3.985,4341.0,4340.9,0.293]
["bitfinex","ETHUSD",1756814708275,3.985,4341.0,4340.3,0.4627]
["bitfinex","ETHUSD",1756814708410,3.985,4341.0,4340.4,2.30392381]
["bitfinex","ETHUSD",1756814709119,3.985,4341.0,4340.3,2.76667936]
["bitfinex","ETHUSD",1756814709347,1.772,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756814709563,2.30304228,4342.1,4341.0,1.1884]
["bitfinex","ETHUSD",1756814709564,1.772,4342.1,4341.0,1.1884]
["bitfinex","ETHUSD",1756814709769,3.984,4342.0,4341.1,0.8954]
["bitfinex","ETHUSD",1756814709960,3.984,4342.0,4340.3,2.62481279]
["bitfinex","ETHUSD",1756814709961,3.984,4342.0,4341.9,0.293]
["bitfinex","ETHUSD",1756814710260,3.984,4342.0,4341.9,2.59613917]
["bitfinex","ETHUSD",1756814710462,1.772,4342.1,4341.9,1.1884]
["bitfinex","ETHUSD",1756814710631,1.772,4342.1,4342.0,3.19848613]
["bitfinex","ETHUSD",1756814710846,5.757,4342.1,4342.0,3.49148613]
["bitfinex","ETHUSD",1756814711518,1.772,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756814711752,5.757,4342.8,4342.7,3.4911149]
["bitfinex","ETHUSD",1756814712116,3.985,4342.8,4342.7,3.6063149]
["bitfinex","ETHUSD",1756814712314,1.772,4343.5,4342.7,3.6063149]
["bitfinex","ETHUSD",1756814712315,1.772,4343.5,4343.0,2.30255583]
["bitfinex","ETHUSD",1756814712565,4.0234,4343.1,4343.0,2.41775583]
["bitfinex","ETHUSD",1756814712749,4.0234,4343.1,4343.0,3.60615583]
["bitfinex","ETHUSD",1756814713118,4.0234,4343.1,4343.0,0.8409]
["bitfinex","ETHUSD",1756814715534,0.0384,4343.1,4343.0,4.15076526]
["bitfinex","ETHUSD",1756814715826,0.0384,4343.1,4343.0,18.65076526]
["bitfinex","ETHUSD",1756814716222,0.0384,4343.1,4343.0,18.54736526]
["bitfinex","ETHUSD",1756814716416,0.0384,4343.1,4341.6,0.4627]
["bitfinex","ETHUSD",1756814716417,4.7955,4343.1,4341.6,0.4627]
["bitfinex","ETHUSD",1756814716631,5.2396,4343.1,4341.8,2.30319222]
["bitfinex","ETHUSD",1756814716949,4.002,4343.0,4341.9,0.4327]
["bitfinex","ETHUSD",1756814717323,2.30261566,4342.9,4341.9,2.73579623]
["bitfinex","ETHUSD",1756814717559,2.30261566,4342.9,4341.9,0.4327]
["bitfinex","ETHUSD",1756814718057,2.30285541,4342.5,4341.5,2.30332948]
["bitfinex","ETHUSD",1756814718262,6.30487606,4342.4,4341.5,2.3033337]
["bitfinex","ETHUSD",1756814718443,4.002,4342.4,4341.5,0.55022361]
["bitfinex","ETHUSD",1756814718639,2.30292759,4342.3,4341.5,2.30333163]
["bitfinex","ETHUSD",1756814718820,5.773,4342.4,4341.5,2.30333163]
["bitfinex","ETHUSD",1756814719166,5.773,4342.4,4341.3,0.8954]
["bitfinex","ETHUSD",1756814719167,8.07587621,4342.4,4341.3,3.19883627]
["bitfinex","ETHUSD",1756814719324,2.30292714,4342.3,4341.4,2.303355]
["bitfinex","ETHUSD",1756814719658,5.773,4342.4,4341.3,0.8954]
["bitfinex","ETHUSD",1756814720040,5.773,4342.4,4341.7,2.30319579]
["bitfinex","ETHUSD",1756814720247,5.773,4342.4,4341.6,2.30329004]
["bitfinex","ETHUSD",1756814720759,5.773,4342.4,4341.4,16.80335302]
["bitfinex","ETHUSD",1756814720933,2.30293666,4342.3,4341.4,16.80335302]
["bitfinex","ETHUSD",1756814721128,5.773,4342.4,4341.6,2.30329056]
["bitfinex","ETHUSD",1756814721330,5.773,4342.4,4341.4,14.91157938]
["bitfinex","ETHUSD",1756814721537,5.773,4342.4,4329.0,13.07614606]
["bitfinex","ETHUSD",1756814721538,2.30322813,4341.8,4340.6,0.4327]
["bitfinex","ETHUSD",1756814721720,3.996,4341.7,4340.7,2.30373232]
["bitfinex","ETHUSD",1756814721923,1.771,4341.6,4340.7,2.30373232]
["bitfinex","ETHUSD",1756814722422,1.771,4341.6,4340.2,0.8954]
["bitfinex","ETHUSD",1756814722740,2.30350577,4341.3,4340.3,2.30396044]
["bitfinex","ETHUSD",1756814722936,2.30350577,4341.3,4340.0,2.31327499]
["bitfinex","ETHUSD",1756814722937,3.997,4341.2,4340.2,2.30398978]
["bitfinex","ETHUSD",1756814723143,2.30360836,4341.1,4340.2,2.30401048]
["bitfinex","ETHUSD",1756814723352,2.30360836,4341.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814723353,6.74542108,4341.2,4340.4,2.30392521]
["bitfinex","ETHUSD",1756814723545,4.4419,4341.2,4340.5,2.30387778]
["bitfinex","ETHUSD",1756814724160,4.4419,4341.2,4340.1,0.4327]
["bitfinex","ETHUSD",1756814724346,4.4419,4341.2,4340.4,2.30392038]
["bitfinex","ETHUSD",1756814724823,6.74541981,4341.2,4340.4,2.30392038]
["bitfinex","ETHUSD",1756814725023,4.4419,4341.2,4340.0,0.009146]
["bitfinex","ETHUSD",1756814725221,0.4735,4341.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814725468,2.30368221,4340.9,4340.0,0.009146]
["bitfinex","ETHUSD",1756814725764,3.993,4340.8,4340.0,0.009146]
["bitfinex","ETHUSD",1756814725934,6.2385,4340.8,4340.0,0.009146]
["bitfinex","ETHUSD",1756814726136,2.30381835,4340.7,4340.0,0.009146]
["bitfinex","ETHUSD",1756814726335,2.74868486,4340.7,4340.0,0.009146]
["bitfinex","ETHUSD",1756814726543,2.30388204,4340.5,4340.0,0.124346]
["bitfinex","ETHUSD",1756814726723,3.993,4340.4,4340.0,0.124346]
["bitfinex","ETHUSD",1756814726924,4.916,4340.4,4340.0,0.124346]
["bitfinex","ETHUSD",1756814727149,3.993,4340.4,4340.0,0.124346]
["bitfinex","ETHUSD",1756814727355,0.923,4340.3,4340.0,0.009146]
["bitfinex","ETHUSD",1756814727524,0.3027,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814727724,2.60679437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814727962,0.7875,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814728129,0.1152,4340.3,4340.0,0.009146]
["bitfinex","ETHUSD",1756814728470,0.3027,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814728758,2.60679437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814728923,3.52979437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814729123,7.52279437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814731831,3.64499437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814732031,7.63599437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814732439,7.52079437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814733527,3.09159437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814733734,3.52979437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814734072,7.51879437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814734245,7.51799437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814734575,2.3038452,4340.6,4340.0,0.009146]
["bitfinex","ETHUSD",1756814734781,3.99,4340.5,4340.0,0.009146]
["bitfinex","ETHUSD",1756814734950,2.30405516,4340.2,4340.0,0.009146]
["bitfinex","ETHUSD",1756814735155,3.989,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814735537,6.29309437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814735937,7.08059437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814736177,7.51879437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814736365,2.30409437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814736537,6.29209437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814736737,6.59479437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814736956,7.51779437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814737365,3.989,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814737567,0.923,4340.6,4340.0,0.009146]
["bitfinex","ETHUSD",1756814737865,3.988,4340.5,4340.0,0.307646]
["bitfinex","ETHUSD",1756814738066,3.988,4340.4,4340.0,0.307646]
["bitfinex","ETHUSD",1756814738249,6.29194521,4340.4,4340.0,0.307646]
["bitfinex","ETHUSD",1756814738665,3.988,4340.4,4340.0,0.307646]
["bitfinex","ETHUSD",1756814738852,2.30399404,4340.3,4340.0,0.307646]
["bitfinex","ETHUSD",1756814739055,2.30399404,4340.3,4340.0,0.009146]
["bitfinex","ETHUSD",1756814739256,2.60679437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814739572,3.988,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814739880,7.07959437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814740048,7.51779437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814740677,6.59479437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814741879,7.51779437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814742452,7.63299437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814744884,4.3989,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814745051,6.70299437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814745480,6.40029437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814746154,7.18779437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814746360,7.62599437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814746971,10.62599437,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814747595,11.1936989,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814747760,10.89850418,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814747963,10.99090417,4340.1,4340.0,0.009146]
["bitfinex","ETHUSD",1756814748163,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756814748362,24.28049447,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756814748558,25.50619447,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756814749397,25.50619447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814749996,21.52719447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814750380,25.50719447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814750584,21.52719447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814750786,19.22299392,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814751000,11.35890055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814751715,12.28190055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814752217,12.28110055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814753185,11.35810055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814753419,8.30110055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814753635,11.35910055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814754144,12.28210055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814754501,25.50739447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814757104,21.52639447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814757297,25.50639447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814758944,25.06819447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814759355,25.53699447,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756814760536,2.30435984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756814760850,9.28435984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756814761073,10.50885984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756814761281,10.62405984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756814762531,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756814762740,29.93922553,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756814763756,29.93922553,4338.9,4338.8,0.3181]
["bitfinex","ETHUSD",1756814763940,25.95922553,4338.9,4338.8,0.3181]
["bitfinex","ETHUSD",1756814764144,29.93922553,4338.9,4338.8,0.3181]
["bitfinex","ETHUSD",1756814764340,29.93922553,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756814764800,12.73393161,4338.9,4338.8,0.3181]
["bitfinex","ETHUSD",1756814764947,16.71393161,4338.9,4338.8,0.3181]
["bitfinex","ETHUSD",1756814765133,16.71393161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756814765838,16.71393161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756814766763,17.93843161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756814768074,18.21094142,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756814768257,18.50613614,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756814768455,18.50613614,4338.9,4338.0,0.00144345]
["bitfinex","ETHUSD",1756814768456,2.30515663,4338.1,4338.0,0.00144345]
["bitfinex","ETHUSD",1756814768755,2.30515663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756814768756,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756814768953,2.30526291,4337.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814768954,2.30579446,4336.9,4336.1,0.4674]
["bitfinex","ETHUSD",1756814769133,24.40028838,4336.9,4336.1,0.9048]
["bitfinex","ETHUSD",1756814769333,24.70048838,4336.9,4336.1,0.4374]
["bitfinex","ETHUSD",1756814769586,25.74261804,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814769943,25.74181804,4336.9,4335.8,0.4574]
["bitfinex","ETHUSD",1756814770276,2.30621987,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756814770433,0.792,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756814770742,18.5321522,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814770945,8.757,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814771533,5.76,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756814771879,5.76,4334.9,4334.8,0.7555]
["bitfinex","ETHUSD",1756814772249,5.76,4334.9,4334.8,1.2229]
["bitfinex","ETHUSD",1756814772462,0.69364242,4335.2,4334.8,3.88295934]
["bitfinex","ETHUSD",1756814772657,3.988,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756814773050,3.988,4335.2,4335.1,1.2029]
["bitfinex","ETHUSD",1756814773372,3.988,4335.2,4335.1,0.7355]
["bitfinex","ETHUSD",1756814773584,3.988,4335.2,4335.1,0.2981]
["bitfinex","ETHUSD",1756814773876,3.988,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756814774182,0.9243,4335.6,4335.1,0.2981]
["bitfinex","ETHUSD",1756814774183,0.70577875,4335.6,4335.1,0.2981]
["bitfinex","ETHUSD",1756814774344,3.992,4335.6,4335.2,1.02509]
["bitfinex","ETHUSD",1756814774652,0.36111626,4337.2,4335.5,0.2981]
["bitfinex","ETHUSD",1756814774653,1.774,4337.0,4335.5,0.2981]
["bitfinex","ETHUSD",1756814774981,1.713,4336.7,4335.9,2.30632625]
["bitfinex","ETHUSD",1756814775178,1.713,4336.6,4335.5,0.4374]
["bitfinex","ETHUSD",1756814775379,17.74337801,4336.0,4335.4,0.4674]
["bitfinex","ETHUSD",1756814775561,5.776,4335.9,4335.5,0.4374]
["bitfinex","ETHUSD",1756814775764,5.776,4335.9,4335.7,2.3063825]
["bitfinex","ETHUSD",1756814775983,4.002,4335.9,4335.8,3.50927944]
["bitfinex","ETHUSD",1756814776148,4.002,4335.9,4335.8,1.2029]
["bitfinex","ETHUSD",1756814776350,4.002,4335.9,4335.8,0.2981]
["bitfinex","ETHUSD",1756814776585,4.002,4335.9,4334.6,0.46921012]
["bitfinex","ETHUSD",1756814776772,4.002,4335.9,4334.6,0.00181012]
["bitfinex","ETHUSD",1756814776773,17.74337801,4335.5,4334.6,0.00181012]
["bitfinex","ETHUSD",1756814776974,4.005,4335.4,4334.6,0.00181012]
["bitfinex","ETHUSD",1756814777163,2.30675903,4335.1,4334.6,0.00181012]
["bitfinex","ETHUSD",1756814777353,2.30685828,4334.9,4334.6,0.00181012]
["bitfinex","ETHUSD",1756814777548,4.018,4334.9,4334.6,0.00181012]
["bitfinex","ETHUSD",1756814777757,4.018,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756814778264,9.32485828,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756814778877,4.018,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756814779658,4.018,4334.9,4334.8,0.7555]
["bitfinex","ETHUSD",1756814780065,4.015,4334.9,4334.8,0.7555]
["bitfinex","ETHUSD",1756814780274,4.015,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814780474,4.015,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756814780892,1.774,4335.0,4334.8,1.2229]
["bitfinex","ETHUSD",1756814781119,4.015,4335.0,4334.9,3.33412929]
["bitfinex","ETHUSD",1756814781248,4.015,4335.0,4334.9,1.32537101]
["bitfinex","ETHUSD",1756814781453,4.015,4335.0,4334.9,3.63222929]
["bitfinex","ETHUSD",1756814782152,1.774,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756814782380,1.774,4335.7,4334.9,1.32537101]
["bitfinex","ETHUSD",1756814782381,4.014,4335.8,4334.9,0.12247101]
["bitfinex","ETHUSD",1756814782580,4.014,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756814782581,17.74337801,4335.7,4334.8,0.02]
["bitfinex","ETHUSD",1756814782994,2.30659978,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1756814783170,4.021,4335.3,4334.8,0.02]
["bitfinex","ETHUSD",1756814783373,6.32765275,4335.3,4334.8,0.02]
["bitfinex","ETHUSD",1756814783574,2.3066999,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756814784008,2.30675742,4335.1,4334.8,0.02]
["bitfinex","ETHUSD",1756814784212,4.02,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1756814784612,4.02,4335.0,4334.9,0.2981]
["bitfinex","ETHUSD",1756814784912,4.02,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1756814785110,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814785478,4.02,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1756814786180,2.60705828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756814787118,4.38105828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756814787319,4.38105828,4334.9,4334.3,0.004]
["bitfinex","ETHUSD",1756814787320,30.0,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756814787611,23.04970241,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756814787816,27.35430241,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756814788118,28.24880241,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756814788816,27.35430241,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756814789120,28.24880241,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756814789571,28.24880241,4334.4,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814789776,2.30731049,4334.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814789977,5.30739057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814790208,5.59499057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814790415,6.48949057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814790707,6.60469057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814791218,3.1152,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814791516,7.61869057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814791680,10.61869057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814791876,7.4168,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814792089,7.1292,4333.9,4333.0,3.46531263]
["bitfinex","ETHUSD",1756814792290,7.1292,4333.9,4333.0,1.15749026]
["bitfinex","ETHUSD",1756814793191,4.1292,4333.9,4333.3,2.30769465]
["bitfinex","ETHUSD",1756814793387,4.1292,4333.9,4333.0,3.46534368]
["bitfinex","ETHUSD",1756814793388,4.1292,4333.9,4333.1,2.30776631]
["bitfinex","ETHUSD",1756814793593,4.1292,4333.9,4333.0,1.15749026]
["bitfinex","ETHUSD",1756814793800,4.1292,4333.9,4333.0,3.46531443]
["bitfinex","ETHUSD",1756814794005,4.1292,4333.9,4333.3,0.4439]
["bitfinex","ETHUSD",1756814794500,6.43659057,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814794682,2.30774736,4333.3,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814794909,7.8827,4333.9,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814794910,0.1152,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814795109,4.1262,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814795306,4.1292,4333.1,4333.0,3.30766009]
["bitfinex","ETHUSD",1756814795524,4.014,4333.1,4333.0,4.5764261]
["bitfinex","ETHUSD",1756814795727,4.014,4333.1,4333.0,1.77645627]
["bitfinex","ETHUSD",1756814795941,4.014,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814796170,4.014,4333.1,4333.0,1.93579026]
["bitfinex","ETHUSD",1756814796343,4.014,4333.1,4333.0,4.24366009]
["bitfinex","ETHUSD",1756814796527,4.014,4333.1,4333.0,1.44369026]
["bitfinex","ETHUSD",1756814796710,4.014,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814797234,4.014,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814797916,6.60941657,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814798234,4.014,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814798444,4.014,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814799026,4.014,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814799226,4.014,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814799534,4.014,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814799939,6.32181657,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814800327,7.07531657,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814800528,7.50391657,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814800705,13.05191657,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814800910,13.74593287,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814801245,9.562,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814802455,9.562,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814802849,11.86981657,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814803044,9.562,4333.1,4333.0,0.99979026]
["bitfinex","ETHUSD",1756814804023,27.59297801,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814804218,29.90079458,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814804420,30.59484139,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814804622,12.85146338,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814804855,12.56386338,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814805247,10.25524681,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814805661,11.86681657,4333.1,4333.0,0.71359026]
["bitfinex","ETHUSD",1756814806257,11.86681657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814806963,12.15441657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814807262,13.74295215,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814808460,16.74295215,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814809634,16.31435215,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814809987,15.84845215,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814810199,13.25303558,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814810492,14.98201657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814810647,15.26961657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814810848,9.6742,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814811279,11.98201657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814812185,13.16411657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814812545,11.98201657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814813374,15.73551657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814813574,16.16411657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814813977,15.73551657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814814181,16.16411657,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814814591,16.85817623,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814814944,15.96367623,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814815647,16.42957623,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814815983,15.96367623,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814816555,15.67607623,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814816758,13.36825966,4333.1,4333.0,0.71759026]
["bitfinex","ETHUSD",1756814817090,3.0,4333.0,4331.8,0.02]
["bitfinex","ETHUSD",1756814817386,2.30844708,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756814817570,8.09645587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814817770,8.09545587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814818076,8.09545587,4331.9,4331.8,0.3201]
["bitfinex","ETHUSD",1756814818263,5.787,4331.9,4331.8,0.3201]
["bitfinex","ETHUSD",1756814818468,1.775,4331.9,4331.8,0.3201]
["bitfinex","ETHUSD",1756814818781,1.775,4331.9,4331.8,0.7616]
["bitfinex","ETHUSD",1756814818994,5.785,4331.9,4331.8,0.7616]
["bitfinex","ETHUSD",1756814819153,5.785,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814819557,8.09345587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814819870,5.785,4331.9,4331.8,0.3201]
["bitfinex","ETHUSD",1756814820257,5.785,4331.9,4331.8,0.7616]
["bitfinex","ETHUSD",1756814820471,5.783,4331.9,4331.8,1.241]
["bitfinex","ETHUSD",1756814820669,5.783,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814820870,8.09145587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814821263,5.783,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814821461,5.783,4331.9,4331.8,0.3201]
["bitfinex","ETHUSD",1756814821785,5.784,4331.9,4331.8,0.7616]
["bitfinex","ETHUSD",1756814821987,8.09245587,4331.9,4331.8,0.3201]
["bitfinex","ETHUSD",1756814822581,8.09245587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814822787,26.61023388,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814822989,26.60943388,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814823482,8.39985587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814823684,9.31525587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814823985,9.31525587,4331.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814823986,3.0,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1756814824151,2.5486,4331.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814824351,2.30860612,4331.7,4330.8,0.02]
["bitfinex","ETHUSD",1756814824576,4.006,4331.6,4330.9,2.58600456]
["bitfinex","ETHUSD",1756814824761,4.006,4331.5,4331.0,0.4415]
["bitfinex","ETHUSD",1756814825176,4.006,4331.5,4330.8,0.02]
["bitfinex","ETHUSD",1756814825376,2.30876942,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1756814825558,4.009,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1756814825766,4.009,4331.3,4330.8,2.32900363]
["bitfinex","ETHUSD",1756814825984,4.009,4331.3,4330.9,0.72234036]
["bitfinex","ETHUSD",1756814826289,4.009,4331.3,4330.9,0.28084036]
["bitfinex","ETHUSD",1756814826790,0.69423151,4331.8,4331.2,0.3001]
["bitfinex","ETHUSD",1756814826992,4.1222,4331.7,4331.3,0.4415]
["bitfinex","ETHUSD",1756814827192,4.1222,4331.7,4331.6,2.60871575]
["bitfinex","ETHUSD",1756814827360,4.1222,4331.7,4331.6,3.05021575]
["bitfinex","ETHUSD",1756814827564,4.007,4331.7,4331.6,3.52961575]
["bitfinex","ETHUSD",1756814829203,4.007,4331.7,4331.6,0.7416]
["bitfinex","ETHUSD",1756814829364,4.007,4331.7,4331.6,0.3001]
["bitfinex","ETHUSD",1756814829798,1.7752,4331.9,4331.6,1.221]
["bitfinex","ETHUSD",1756814829999,1.7752,4331.9,4331.6,2.72391574]
["bitfinex","ETHUSD",1756814830000,4.005,4331.7,4331.6,2.72391574]
["bitfinex","ETHUSD",1756814830502,4.005,4331.7,4331.6,3.16541574]
["bitfinex","ETHUSD",1756814830808,4.005,4331.7,4331.6,3.64481574]
["bitfinex","ETHUSD",1756814831164,4.005,4331.7,4331.6,3.64481575]
["bitfinex","ETHUSD",1756814831962,1.796,4332.8,4331.8,2.30850916]
["bitfinex","ETHUSD",1756814832162,0.02,4332.8,4332.3,2.30824273]
["bitfinex","ETHUSD",1756814832361,0.02,4332.8,4332.3,2.60834273]
["bitfinex","ETHUSD",1756814832572,0.02,4332.8,4332.3,18.02924273]
["bitfinex","ETHUSD",1756814832769,1e-08,4332.4,4332.3,18.14444273]
["bitfinex","ETHUSD",1756814832970,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756814833216,1e-08,4332.8,4332.7,6.56164311]
["bitfinex","ETHUSD",1756814833378,1e-08,4332.8,4332.7,11.90784311]
["bitfinex","ETHUSD",1756814833582,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756814833779,0.001,4334.3,4334.2,3.09923086]
["bitfinex","ETHUSD",1756814834105,0.02,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756814834405,0.02,4335.8,4335.7,2.88292717]
["bitfinex","ETHUSD",1756814834604,0.02,4335.8,4335.7,4.89592717]
["bitfinex","ETHUSD",1756814834789,2.118,4337.4,4335.8,3.09837944]
["bitfinex","ETHUSD",1756814834990,1e-08,4335.9,4335.8,4.01927944]
["bitfinex","ETHUSD",1756814835302,1e-08,4335.9,4335.8,21.81937944]
["bitfinex","ETHUSD",1756814835509,1e-08,4335.9,4335.8,24.08728741]
["bitfinex","ETHUSD",1756814836494,1e-08,4335.9,4335.8,17.54740797]
["bitfinex","ETHUSD",1756814836680,0.31820001,4335.9,4334.3,0.9209]
["bitfinex","ETHUSD",1756814836883,0.01000001,4335.9,4335.4,2.30655233]
["bitfinex","ETHUSD",1756814837081,0.01000001,4335.9,4335.8,0.3001]
["bitfinex","ETHUSD",1756814837284,1e-08,4335.9,4335.8,2.60647944]
["bitfinex","ETHUSD",1756814837488,1e-08,4335.9,4335.8,3.04797944]
["bitfinex","ETHUSD",1756814837702,1e-08,4335.9,4335.8,3.58342867]
["bitfinex","ETHUSD",1756814837876,1e-08,4335.9,4335.8,4.85482867]
["bitfinex","ETHUSD",1756814838073,1e-08,4335.9,4335.8,8.88282867]
["bitfinex","ETHUSD",1756814838272,1e-08,4335.9,4335.8,7.85482867]
["bitfinex","ETHUSD",1756814838743,1e-08,4335.9,4335.8,3.58342867]
["bitfinex","ETHUSD",1756814838877,1e-08,4335.9,4335.8,4.06282867]
["bitfinex","ETHUSD",1756814839078,1e-08,4335.9,4335.8,4.85482867]
["bitfinex","ETHUSD",1756814839378,1e-08,4335.9,4335.8,4.37542867]
["bitfinex","ETHUSD",1756814839573,1e-08,4335.9,4335.0,0.4415]
["bitfinex","ETHUSD",1756814839788,1e-08,4335.9,4334.6,14.9794]
["bitfinex","ETHUSD",1756814840014,1e-08,4335.9,4335.2,2.26829642]
["bitfinex","ETHUSD",1756814840199,1e-08,4335.9,4335.1,2.30674559]
["bitfinex","ETHUSD",1756814840598,1e-08,4335.9,4335.0,2.30679713]
["bitfinex","ETHUSD",1756814840809,2.30548054,4336.0,4335.1,2.5373831]
["bitfinex","ETHUSD",1756814841012,3.355,4336.2,4335.1,2.5373831]
["bitfinex","ETHUSD",1756814841013,2.30636025,4335.9,4335.1,0.23067971]
["bitfinex","ETHUSD",1756814841311,2.30636025,4335.9,4334.7,3.0]
["bitfinex","ETHUSD",1756814841312,2.30645321,4335.7,4334.4,2.30707801]
["bitfinex","ETHUSD",1756814841511,2.30653903,4335.5,4334.5,2.30706531]
["bitfinex","ETHUSD",1756814841826,2.30653903,4335.5,4333.9,0.4415]
["bitfinex","ETHUSD",1756814841827,18.2302133,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1756814841981,2.61505828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814842375,3.53045828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814844230,2.61505828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814844401,3.53045828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814845325,7.55245828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814845737,20.84027158,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814846100,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756814846415,8.10739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756814846596,9.44619057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756814846998,12.44619057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756814849099,12.44619057,4333.9,4332.6,0.0552]
["bitfinex","ETHUSD",1756814849301,2.42300928,4333.2,4332.6,0.0552]
["bitfinex","ETHUSD",1756814849499,5.797,4333.1,4332.6,0.29154347]
["bitfinex","ETHUSD",1756814850245,5.797,4333.1,4332.6,0.0552]
["bitfinex","ETHUSD",1756814850536,5.797,4333.1,4332.7,2.75052106]
["bitfinex","ETHUSD",1756814850836,5.797,4333.1,4333.0,0.3113]
["bitfinex","ETHUSD",1756814851564,4.019,4333.4,4333.0,0.3113]
["bitfinex","ETHUSD",1756814851866,5.795,4333.9,4333.7,2.30748923]
["bitfinex","ETHUSD",1756814852046,5.795,4333.9,4333.7,0.1152]
["bitfinex","ETHUSD",1756814852763,5.795,4333.9,4333.8,0.3113]
["bitfinex","ETHUSD",1756814852948,5.795,4333.9,4333.8,2.61874381]
["bitfinex","ETHUSD",1756814853332,5.795,4333.9,4333.8,0.81545467]
["bitfinex","ETHUSD",1756814853643,4.018,4334.2,4333.8,3.17643062]
["bitfinex","ETHUSD",1756814853842,4.018,4334.2,4334.0,2.30729235]
["bitfinex","ETHUSD",1756814854047,4.018,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756814854557,4.018,4334.2,4334.1,0.4265]
["bitfinex","ETHUSD",1756814854735,4.018,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756814855653,4.3181,4334.2,4332.9,0.4425]
["bitfinex","ETHUSD",1756814855856,2.30744161,4333.9,4333.1,0.39224]
["bitfinex","ETHUSD",1756814856059,4.016,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756814856224,5.791,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756814857332,0.3001,4333.5,4333.0,0.1152]
["bitfinex","ETHUSD",1756814857669,0.9559,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1756814857868,4.019,4333.3,4333.0,0.3575223]
["bitfinex","ETHUSD",1756814858058,4.019,4333.3,4333.2,0.3113]
["bitfinex","ETHUSD",1756814858255,4.019,4333.3,4333.2,2.73426331]
["bitfinex","ETHUSD",1756814858460,1.775,4334.7,4333.2,1.2337]
["bitfinex","ETHUSD",1756814858776,4.0182,4334.5,4334.3,2.30716737]
["bitfinex","ETHUSD",1756814858945,4.0182,4334.5,4334.1,2.30725098]
["bitfinex","ETHUSD",1756814859141,4.0182,4334.5,4334.3,2.30713769]
["bitfinex","ETHUSD",1756814859343,4.0182,4334.5,4333.6,0.4425]
["bitfinex","ETHUSD",1756814859344,4.0182,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756814859664,4.0182,4334.5,4333.9,0.4425]
["bitfinex","ETHUSD",1756814859879,4.0182,4334.5,4333.3,14.5]
["bitfinex","ETHUSD",1756814860040,4.0182,4334.5,4333.4,2.12693127]
["bitfinex","ETHUSD",1756814860241,4.0182,4334.5,4333.3,2.30766253]
["bitfinex","ETHUSD",1756814860468,4.0182,4334.5,4333.2,2.3077544]
["bitfinex","ETHUSD",1756814860645,2.30729588,4334.1,4333.1,14.9425]
["bitfinex","ETHUSD",1756814860848,4.019,4334.0,4333.4,2.307648]
["bitfinex","ETHUSD",1756814861048,4.018,4334.0,4333.1,0.4425]
["bitfinex","ETHUSD",1756814861252,4.018,4334.0,4333.2,0.39224]
["bitfinex","ETHUSD",1756814861475,4.018,4334.0,4333.2,2.69999688]
["bitfinex","ETHUSD",1756814861776,4.018,4334.0,4333.2,0.39224]
["bitfinex","ETHUSD",1756814861943,4.018,4334.0,4333.3,2.30768593]
["bitfinex","ETHUSD",1756814862143,4.018,4334.0,4333.4,2.30764843]
["bitfinex","ETHUSD",1756814862382,4.018,4334.0,4333.5,2.57754025]
["bitfinex","ETHUSD",1756814862678,4.018,4334.0,4333.9,0.3113]
["bitfinex","ETHUSD",1756814862865,4.018,4334.0,4333.5,0.26998884]
["bitfinex","ETHUSD",1756814863062,4.018,4334.0,4333.6,2.30753445]
["bitfinex","ETHUSD",1756814863438,4.018,4334.0,4333.9,0.3113]
["bitfinex","ETHUSD",1756814863765,4.014,4334.4,4334.1,2.307277]
["bitfinex","ETHUSD",1756814863962,0.001,4334.0,4333.8,2.30743412]
["bitfinex","ETHUSD",1756814864164,0.001,4334.0,4333.8,2.56517642]
["bitfinex","ETHUSD",1756814864343,0.001,4334.0,4333.8,0.2777423]
["bitfinex","ETHUSD",1756814864670,0.001,4334.0,4333.9,2.61869057]
["bitfinex","ETHUSD",1756814864988,0.001,4334.0,4333.9,3.06119057]
["bitfinex","ETHUSD",1756814865153,0.001,4334.0,4333.9,0.3113]
["bitfinex","ETHUSD",1756814865475,0.001,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756814865647,0.001,4334.0,4333.9,0.3113]
["bitfinex","ETHUSD",1756814866348,0.001,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756814868257,9.34539057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756814868660,2.30744381,4333.8,4332.2,2.30828456]
["bitfinex","ETHUSD",1756814868863,2.30777539,4333.2,4332.1,2.30834539]
["bitfinex","ETHUSD",1756814869188,4.011,4333.1,4332.6,0.1192]
["bitfinex","ETHUSD",1756814869387,2.3079332,4332.9,4332.6,0.1192]
["bitfinex","ETHUSD",1756814869676,2.30797675,4332.8,4332.6,0.1192]
["bitfinex","ETHUSD",1756814869973,0.9559,4332.9,4332.6,0.1192]
["bitfinex","ETHUSD",1756814870385,3.26382934,4332.9,4332.6,0.1192]
["bitfinex","ETHUSD",1756814870693,2.30792406,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814870847,0.3001,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814871043,2.6080231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814871383,3.0978231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814871697,3.5639231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814871975,1.256,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814872179,0.3001,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814872679,5.786,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756814872849,2.6080231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814873049,3.5639231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814874178,1.256,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814874480,3.5639231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814875170,3.6791231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814876367,3.6783231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814877750,6.6783231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814878360,0.9043,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814878552,7.6712231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814880992,4.1142,4332.9,4332.8,0.3357]
["bitfinex","ETHUSD",1756814881191,3.999,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756814881397,3.999,4332.9,4332.8,0.3357]
["bitfinex","ETHUSD",1756814881700,3.999,4332.9,4332.8,2.64367636]
["bitfinex","ETHUSD",1756814881890,1.8902,4333.1,4332.8,2.64367636]
["bitfinex","ETHUSD",1756814881891,1.775,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756814882090,5.775,4333.1,4333.0,3.05776983]
["bitfinex","ETHUSD",1756814882604,0.001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756814882796,0.001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756814882967,0.001,4334.0,4333.1,0.9054]
["bitfinex","ETHUSD",1756814882968,0.3059,4334.0,4333.6,0.1152]
["bitfinex","ETHUSD",1756814883478,0.001,4334.0,4333.6,0.4342]
["bitfinex","ETHUSD",1756814883668,0.001,4334.0,4333.9,0.3157]
["bitfinex","ETHUSD",1756814883869,0.001,4334.0,4333.9,2.86040057]
["bitfinex","ETHUSD",1756814884174,0.001,4334.0,4333.9,3.76580057]
["bitfinex","ETHUSD",1756814885177,0.001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756814885378,0.3059,4334.0,4333.6,0.1152]
["bitfinex","ETHUSD",1756814885689,1.0311,4333.9,4333.3,0.1152]
["bitfinex","ETHUSD",1756814885891,1.0311,4333.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814885892,2.30750231,4333.7,4332.8,0.024]
["bitfinex","ETHUSD",1756814886096,5.778,4333.8,4333.1,0.1152]
["bitfinex","ETHUSD",1756814886688,5.778,4333.8,4333.2,2.30771557]
["bitfinex","ETHUSD",1756814886883,5.778,4333.8,4333.2,0.51649574]
["bitfinex","ETHUSD",1756814887083,5.778,4333.8,4333.6,2.30755006]
["bitfinex","ETHUSD",1756814887288,5.778,4333.8,4333.5,2.42280153]
["bitfinex","ETHUSD",1756814887475,5.778,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756814888380,6.238,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756814888582,6.2339,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756814888773,1.775,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756814888985,4.0,4333.7,4333.6,2.30750264]
["bitfinex","ETHUSD",1756814889321,0.001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756814889518,4.001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756814889719,4.001,4334.0,4333.9,2.62309057]
["bitfinex","ETHUSD",1756814889919,4.001,4334.0,4333.9,0.3157]
["bitfinex","ETHUSD",1756814890106,4.001,4334.0,4333.9,2.62309057]
["bitfinex","ETHUSD",1756814891409,4.001,4334.0,4333.9,4.14826929]
["bitfinex","ETHUSD",1756814891410,0.001,4334.0,4333.9,4.14826929]
["bitfinex","ETHUSD",1756814891718,0.001,4334.0,4333.9,0.61977872]
["bitfinex","ETHUSD",1756814891907,0.001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756814891908,7.53313733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756814892110,7.53313733,4334.0,4332.8,0.4582]
["bitfinex","ETHUSD",1756814892111,2.30749851,4333.7,4332.8,0.4582]
["bitfinex","ETHUSD",1756814892310,6.31158422,4333.6,4332.8,2.76612905]
["bitfinex","ETHUSD",1756814892505,4.004,4333.5,4332.9,0.2770129]
["bitfinex","ETHUSD",1756814893208,4.004,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756814893392,6.31160355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756814894206,6.31080355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756814894623,4.0032,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756814895601,22.05833563,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756814895802,25.39705194,4333.5,4332.8,0.024]
["bitfinex","ETHUSD",1756814896103,5.3392,4333.5,4332.8,0.024]
["bitfinex","ETHUSD",1756814896918,2.3079231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814897116,6.3069231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814897324,9.3027231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814898099,5.774,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814898529,8.0819231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814898900,8.3868231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814899133,9.3027231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814899625,9.4179231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814900199,5.774,4332.9,4332.8,0.3397]
["bitfinex","ETHUSD",1756814900995,5.774,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814901200,5.774,4332.9,4332.8,0.3397]
["bitfinex","ETHUSD",1756814901615,6.0789,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814901819,9.3027231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814902950,9.4179231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814903853,8.5020231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814904149,9.4179231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756814907118,7.11,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814907320,20.0586915,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814907550,25.9428915,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814907750,27.1555915,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756814910257,27.1555915,4331.9,4329.9,0.4785]
["bitfinex","ETHUSD",1756814910258,2.30898889,4330.9,4330.0,0.4683]
["bitfinex","ETHUSD",1756814910457,6.30298889,4330.9,4330.5,0.1152]
["bitfinex","ETHUSD",1756814910756,7.51568889,4330.9,4330.5,0.1152]
["bitfinex","ETHUSD",1756814911552,6.61248889,4330.9,4329.7,2.77791067]
["bitfinex","ETHUSD",1756814911759,7.51568889,4330.9,4329.8,2.3295294]
["bitfinex","ETHUSD",1756814911959,7.51488889,4330.9,4329.9,2.30951544]
["bitfinex","ETHUSD",1756814912126,6.61168889,4330.9,4330.0,2.3094198]
["bitfinex","ETHUSD",1756814912452,6.61168889,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756814912453,4.3035,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756814912658,4.3035,4330.9,4330.8,0.3159]
["bitfinex","ETHUSD",1756814912659,3.994,4330.9,4330.8,0.3159]
["bitfinex","ETHUSD",1756814913056,1.8902,4331.0,4330.8,0.3159]
["bitfinex","ETHUSD",1756814913057,4.19914868,4331.0,4330.8,0.3159]
["bitfinex","ETHUSD",1756814913256,4.3045,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814913460,7.08908889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814913663,6.61348889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814913847,3.995,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814914047,4.1102,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814914251,7.63188889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814915761,6.72868889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814916062,7.63188889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814916263,6.72868889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814916866,7.63188889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814917361,6.72868889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814919147,7.63188889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814920686,7.20428889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814920884,7.63188889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814921382,6.72868889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814921948,7.63188889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814922156,25.38212452,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814922348,20.17442452,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756814922653,20.17442452,4330.9,4330.8,0.7842]
["bitfinex","ETHUSD",1756814922654,4.001,4330.9,4330.8,0.7842]
["bitfinex","ETHUSD",1756814923054,1.776,4331.7,4330.8,3.5717422]
["bitfinex","ETHUSD",1756814923368,2.30872663,4331.4,4330.9,0.35717422]
["bitfinex","ETHUSD",1756814923555,4.006,4331.3,4330.9,0.82547422]
["bitfinex","ETHUSD",1756814923750,4.006,4331.3,4331.2,0.2959]
["bitfinex","ETHUSD",1756814924188,0.001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756814924388,0.001,4331.4,4331.3,3.55147565]
["bitfinex","ETHUSD",1756814927013,0.001,4331.4,4331.3,7.34347565]
["bitfinex","ETHUSD",1756814927319,4.024,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756814927500,4.024,4332.8,4332.7,0.2959]
["bitfinex","ETHUSD",1756814927821,4.024,4332.8,4332.1,2.30834431]
["bitfinex","ETHUSD",1756814928019,4.024,4332.8,4332.1,0.32551443]
["bitfinex","ETHUSD",1756814928218,4.024,4332.8,4332.7,0.2959]
["bitfinex","ETHUSD",1756814929283,4.024,4332.8,4332.2,2.30829125]
["bitfinex","ETHUSD",1756814929477,4.024,4332.8,4332.3,2.30823729]
["bitfinex","ETHUSD",1756814929679,4.0232,4332.8,4332.4,2.30818472]
["bitfinex","ETHUSD",1756814929872,4.0232,4332.8,4332.0,0.4683]
["bitfinex","ETHUSD",1756814930406,0.0192,4332.8,4332.7,2.60392963]
["bitfinex","ETHUSD",1756814930609,0.0192,4332.8,4332.7,3.57363311]
["bitfinex","ETHUSD",1756814930770,0.0192,4332.8,4332.7,4.04193311]
["bitfinex","ETHUSD",1756814932287,0.0192,4332.8,4332.7,4.8570134]
["bitfinex","ETHUSD",1756814932496,0.0192,4332.8,4332.7,4.94913311]
["bitfinex","ETHUSD",1756814933497,0.0192,4332.8,4332.7,7.94913311]
["bitfinex","ETHUSD",1756814933810,0.0192,4332.8,4332.7,11.94713311]
["bitfinex","ETHUSD",1756814934012,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756814934216,0.001,4333.5,4333.4,7.55819581]
["bitfinex","ETHUSD",1756814934516,0.001,4333.5,4333.4,8.91809581]
["bitfinex","ETHUSD",1756814935017,0.001,4333.5,4333.4,0.87263901]
["bitfinex","ETHUSD",1756814935217,0.001,4333.5,4333.4,0.4111]
["bitfinex","ETHUSD",1756814935415,0.001,4333.5,4333.4,3.1870568]
["bitfinex","ETHUSD",1756814935603,0.001,4333.5,4333.4,3.0718568]
["bitfinex","ETHUSD",1756814936502,0.001,4333.5,4333.4,7.5663568]
["bitfinex","ETHUSD",1756814936705,0.001,4333.5,4332.6,0.792]
["bitfinex","ETHUSD",1756814936906,0.001,4333.5,4332.7,0.30353]
["bitfinex","ETHUSD",1756814937125,0.3095,4333.3,4332.4,5.19118945]
["bitfinex","ETHUSD",1756814937488,0.3095,4333.3,4332.7,2.30802076]
["bitfinex","ETHUSD",1756814938219,0.3095,4333.3,4332.8,2.30797255]
["bitfinex","ETHUSD",1756814938589,0.3095,4333.3,4332.8,2.32797255]
["bitfinex","ETHUSD",1756814938919,0.001,4333.5,4332.8,2.32797255]
["bitfinex","ETHUSD",1756814938920,0.001,4333.5,4333.0,2.3078575]
["bitfinex","ETHUSD",1756814939332,0.001,4333.5,4333.4,0.2969]
["bitfinex","ETHUSD",1756814939626,0.001,4333.5,4333.4,2.62763336]
["bitfinex","ETHUSD",1756814939929,0.001,4333.5,4333.4,3.5087568]
["bitfinex","ETHUSD",1756814940337,0.001,4333.5,4333.4,7.3007568]
["bitfinex","ETHUSD",1756814940827,1e-08,4333.5,4333.4,7.3007568]
["bitfinex","ETHUSD",1756814941026,1e-08,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1756814941235,1e-08,4333.8,4333.7,10.11249705]
["bitfinex","ETHUSD",1756814941531,1e-08,4333.8,4333.7,11.31359705]
["bitfinex","ETHUSD",1756814941920,1e-08,4333.8,4333.7,7.30059705]
["bitfinex","ETHUSD",1756814942219,1e-08,4333.8,4333.7,6.84189705]
["bitfinex","ETHUSD",1756814942423,1e-08,4333.8,4333.7,7.8488513]
["bitfinex","ETHUSD",1756814942597,1e-08,4333.8,4333.7,11.8618513]
["bitfinex","ETHUSD",1756814942798,1e-08,4333.8,4333.7,12.3073513]
["bitfinex","ETHUSD",1756814943031,1e-08,4333.8,4333.7,7.8488513]
["bitfinex","ETHUSD",1756814943546,1e-08,4333.8,4333.7,12.3063513]
["bitfinex","ETHUSD",1756814943852,1e-08,4334.0,4333.9,3.09939057]
["bitfinex","ETHUSD",1756814944146,1e-08,4334.0,4333.9,4.89746447]
["bitfinex","ETHUSD",1756814944299,1e-08,4334.0,4333.9,6.07549057]
["bitfinex","ETHUSD",1756814944505,1e-08,4334.0,4333.9,10.08649057]
["bitfinex","ETHUSD",1756814945337,0.02,4334.8,4334.3,3.792]
["bitfinex","ETHUSD",1756814945540,0.02,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756814945701,0.02,4334.8,4334.7,5.30913436]
["bitfinex","ETHUSD",1756814945900,0.02,4334.8,4334.7,5.73156472]
["bitfinex","ETHUSD",1756814946102,0.001,4335.9,4334.7,5.73156472]
["bitfinex","ETHUSD",1756814946103,0.001,4335.9,4335.7,6.09843264]
["bitfinex","ETHUSD",1756814946414,0.001,4335.9,4335.7,10.7252759]
["bitfinex","ETHUSD",1756814946636,1e-08,4335.8,4335.7,11.9263759]
["bitfinex","ETHUSD",1756814946857,1e-08,4335.8,4335.7,12.0415759]
["bitfinex","ETHUSD",1756814947377,0.4756,4337.8,4336.3,3.0981135]
["bitfinex","ETHUSD",1756814947665,0.0002,4336.4,4336.3,4.8731135]
["bitfinex","ETHUSD",1756814947819,0.0002,4336.4,4336.3,8.0991135]
["bitfinex","ETHUSD",1756814948027,1.1764,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1756814948425,0.7477,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1756814948626,0.0002,4336.4,4336.3,2.4213135]
["bitfinex","ETHUSD",1756814948878,0.2921,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1756814949161,1.1764,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1756814949363,1.1764,4336.4,4335.2,0.792]
["bitfinex","ETHUSD",1756814949529,1.1764,4336.4,4335.9,2.30630971]
["bitfinex","ETHUSD",1756814949726,0.8843,4336.3,4335.5,0.792]
["bitfinex","ETHUSD",1756814949956,0.0002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756814950156,0.0002,4336.4,4336.3,2.6030135]
["bitfinex","ETHUSD",1756814950539,0.0002,4336.4,4336.3,10.4170135]
["bitfinex","ETHUSD",1756814950738,0.0002,4336.4,4336.3,12.13483469]
["bitfinex","ETHUSD",1756814950952,0.0002,4336.4,4336.3,11.68933469]
["bitfinex","ETHUSD",1756814951135,0.0002,4336.4,4336.3,4.27232119]
["bitfinex","ETHUSD",1756814951338,1.1764,4336.4,4335.3,0.3792]
["bitfinex","ETHUSD",1756814951633,1.1764,4336.4,4335.9,2.30628259]
["bitfinex","ETHUSD",1756814951843,0.8843,4336.3,4335.9,2.3063235]
["bitfinex","ETHUSD",1756814952041,0.8843,4336.3,4335.3,3.0]
["bitfinex","ETHUSD",1756814952247,0.8843,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1756814952573,0.2919,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814952802,1.1762,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814953473,3.48252625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814953837,5.25652625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814954634,1.1762,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814955029,1.1762,4335.9,4335.8,2.32637944]
["bitfinex","ETHUSD",1756814955885,1.1762,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756814956240,1.1762,4335.9,4334.3,2.30714235]
["bitfinex","ETHUSD",1756814956241,1.1762,4335.9,4334.5,4.029]
["bitfinex","ETHUSD",1756814956609,1.1762,4335.9,4335.5,2.30653895]
["bitfinex","ETHUSD",1756814956959,1.1762,4335.9,4335.3,2.30664528]
["bitfinex","ETHUSD",1756814956960,1.1762,4335.9,4334.8,0.812]
["bitfinex","ETHUSD",1756814957164,1.1762,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756814957475,1.1762,4335.9,4335.1,2.30675186]
["bitfinex","ETHUSD",1756814957476,0.7475,4335.9,4335.1,2.30675186]
["bitfinex","ETHUSD",1756814957634,1.774,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756814957845,2.0659,4336.0,4335.2,1.33256101]
["bitfinex","ETHUSD",1756814958235,2.0659,4336.0,4335.6,2.30647091]
["bitfinex","ETHUSD",1756814958438,2.0659,4336.0,4335.0,4.035]
["bitfinex","ETHUSD",1756814958439,2.0659,4336.0,4334.9,3.0]
["bitfinex","ETHUSD",1756814958736,2.0659,4336.0,4334.8,1.2575]
["bitfinex","ETHUSD",1756814958737,2.0659,4336.0,4335.6,2.30644569]
["bitfinex","ETHUSD",1756814958932,0.8843,4335.9,4335.4,2.30653985]
["bitfinex","ETHUSD",1756814959238,0.2919,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756814959637,0.2919,4335.5,4335.3,2.30664124]
["bitfinex","ETHUSD",1756814959865,0.2919,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756814960177,0.2919,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1756814960863,0.7206,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756814961065,1.1762,4335.5,4334.8,2.32690658]
["bitfinex","ETHUSD",1756814961270,1.1762,4335.5,4335.1,2.42194421]
["bitfinex","ETHUSD",1756814961471,0.2919,4335.5,4335.1,2.42194958]
["bitfinex","ETHUSD",1756814961646,0.8843,4335.4,4335.1,2.42194958]
["bitfinex","ETHUSD",1756814962043,0.8843,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1756814962260,0.8843,4335.4,4335.1,2.42194124]
["bitfinex","ETHUSD",1756814962446,0.8843,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1756814963074,0.8843,4335.4,4335.2,2.30665202]
["bitfinex","ETHUSD",1756814963367,1.1762,4335.3,4335.1,0.1152]
["bitfinex","ETHUSD",1756814963570,0.1152,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1756814963740,5.9152,4336.0,4335.4,2.30658978]
["bitfinex","ETHUSD",1756814963938,5.9152,4336.0,4335.5,2.30653472]
["bitfinex","ETHUSD",1756814964173,0.8843,4335.9,4335.2,0.1152]
["bitfinex","ETHUSD",1756814964375,0.2919,4335.6,4335.2,0.35779979]
["bitfinex","ETHUSD",1756814964688,0.2919,4335.6,4335.3,2.30660183]
["bitfinex","ETHUSD",1756814965188,0.2911,4335.6,4335.2,2.42189593]
["bitfinex","ETHUSD",1756814965394,0.2911,4335.6,4335.4,2.30654921]
["bitfinex","ETHUSD",1756814965774,0.2911,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756814966396,5.9132,4336.0,4335.2,0.1152]
["bitfinex","ETHUSD",1756814966557,5.9132,4336.0,4335.7,2.30642066]
["bitfinex","ETHUSD",1756814966759,5.9132,4336.0,4335.2,0.1152]
["bitfinex","ETHUSD",1756814966958,5.9132,4336.0,4335.8,2.30633313]
["bitfinex","ETHUSD",1756814966959,5.798,4336.0,4335.8,2.30633313]
["bitfinex","ETHUSD",1756814967592,5.798,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756814968296,2.0716,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756814968495,1.774,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756814969494,4.0202,4336.4,4335.9,2.60252625]
["bitfinex","ETHUSD",1756814969696,4.0202,4336.4,4336.1,2.42138215]
["bitfinex","ETHUSD",1756814969994,0.0002,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756814970163,0.0002,4336.4,4336.3,2.6023135]
["bitfinex","ETHUSD",1756814970785,1.2337,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756814970985,0.9359,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756814971495,0.0002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756814971700,0.2978,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756814971907,0.2978,4336.4,4336.3,2.54824485]
["bitfinex","ETHUSD",1756814972096,0.2978,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756814972486,0.0002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756814972904,0.0002,4336.4,4336.3,2.7175135]
["bitfinex","ETHUSD",1756814973291,0.0002,4336.4,4336.3,3.1842135]
["bitfinex","ETHUSD",1756814973494,0.0002,4336.4,4336.3,3.7332561]
["bitfinex","ETHUSD",1756814973695,0.0002,4336.4,4336.3,3.2665561]
["bitfinex","ETHUSD",1756814973906,0.0002,4336.4,4336.3,2.9703561]
["bitfinex","ETHUSD",1756814974708,0.0002,4336.4,4336.3,3.2665561]
["bitfinex","ETHUSD",1756814975083,0.7718,4336.4,4335.3,0.24219532]
["bitfinex","ETHUSD",1756814975423,5.2537,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1756814975612,0.9359,4336.3,4335.3,2.30660836]
["bitfinex","ETHUSD",1756814975799,0.1152,4336.0,4335.4,0.1152]
["bitfinex","ETHUSD",1756814975993,0.2976,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1756814976193,0.7595,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1756814976411,1.2335,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1756814976722,1.2335,4335.6,4335.4,2.42177345]
["bitfinex","ETHUSD",1756814977127,1.2335,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1756814977297,1.2335,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1756814977498,3.53998583,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1756814978231,3.53998583,4335.6,4334.9,0.004]
["bitfinex","ETHUSD",1756814980103,1.3487,4335.6,4334.9,0.004]
["bitfinex","ETHUSD",1756814980304,4.017,4335.7,4335.5,0.3346]
["bitfinex","ETHUSD",1756814980536,4.017,4335.7,4335.5,0.59871873]
["bitfinex","ETHUSD",1756814980734,4.017,4335.7,4335.5,0.3346]
["bitfinex","ETHUSD",1756814980932,4.017,4335.7,4335.5,2.64108738]
["bitfinex","ETHUSD",1756814981134,4.017,4335.7,4335.5,0.0384]
["bitfinex","ETHUSD",1756814981135,0.7716,4335.6,4335.5,0.0384]
["bitfinex","ETHUSD",1756814981338,3.65518583,4335.6,4335.5,0.0384]
["bitfinex","ETHUSD",1756814981641,0.4128,4335.6,4335.5,0.0384]
["bitfinex","ETHUSD",1756814981937,4.018,4335.6,4335.5,0.0384]
["bitfinex","ETHUSD",1756814982440,4.018,4335.6,4335.5,0.0424]
["bitfinex","ETHUSD",1756814982743,5.2515,4335.6,4335.5,0.0424]
["bitfinex","ETHUSD",1756814982903,5.2507,4335.6,4335.5,0.0424]
["bitfinex","ETHUSD",1756814983103,4.3148,4335.6,4335.5,0.0424]
["bitfinex","ETHUSD",1756814983336,5.2507,4335.6,4335.5,0.0424]
["bitfinex","ETHUSD",1756814983640,2.30554969,4337.4,4335.5,0.3386]
["bitfinex","ETHUSD",1756814983641,13.27208378,4335.9,4335.5,0.3386]
["bitfinex","ETHUSD",1756814983804,0.001,4337.3,4335.7,5.30643264]
["bitfinex","ETHUSD",1756814984003,4.044,4337.2,4335.9,0.792]
["bitfinex","ETHUSD",1756814984212,0.001,4337.3,4336.3,3.3943135]
["bitfinex","ETHUSD",1756814984213,1.898,4336.6,4336.3,3.3943135]
["bitfinex","ETHUSD",1756814984506,1.898,4336.6,4336.3,5.7175135]
["bitfinex","ETHUSD",1756814985236,0.2978,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1756814985547,0.7597,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1756814985703,1.2337,4336.4,4336.1,2.30621987]
["bitfinex","ETHUSD",1756814986138,1.2337,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1756814986346,4.9819,4336.3,4335.0,3.004]
["bitfinex","ETHUSD",1756814986545,1.774,4336.2,4335.0,0.004]
["bitfinex","ETHUSD",1756814986698,1.774,4336.2,4335.5,2.46413397]
["bitfinex","ETHUSD",1756814986907,4.045,4336.1,4335.7,2.30638186]
["bitfinex","ETHUSD",1756814987223,4.045,4336.1,4335.8,2.30637606]
["bitfinex","ETHUSD",1756814987907,4.043,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756814988217,1.774,4336.2,4335.9,0.2962]
["bitfinex","ETHUSD",1756814988426,0.0002,4336.4,4336.0,3.0]
["bitfinex","ETHUSD",1756814988635,0.0002,4336.4,4336.3,3.0981135]
["bitfinex","ETHUSD",1756814988946,0.0002,4336.4,4336.3,20.8943135]
["bitfinex","ETHUSD",1756814989245,0.0002,4336.4,4336.3,21.8390135]
["bitfinex","ETHUSD",1756814990471,0.4619,4338.1,4336.3,21.8390135]
["bitfinex","ETHUSD",1756814990472,1.774,4338.2,4336.5,0.792]
["bitfinex","ETHUSD",1756814990763,1.774,4338.2,4337.7,6.0973692]
["bitfinex","ETHUSD",1756814991047,1.774,4338.2,4337.7,6.3935692]
["bitfinex","ETHUSD",1756814991409,1.774,4338.2,4337.7,7.3382692]
["bitfinex","ETHUSD",1756814992469,0.474,4339.3,4337.7,21.8382692]
["bitfinex","ETHUSD",1756814992682,0.389,4338.4,4337.7,21.8382692]
["bitfinex","ETHUSD",1756814992972,0.389,4338.4,4337.7,20.8935692]
["bitfinex","ETHUSD",1756814993159,0.389,4338.4,4337.7,23.16147717]
["bitfinex","ETHUSD",1756814993534,0.389,4338.4,4337.7,8.66147717]
["bitfinex","ETHUSD",1756814993735,0.389,4338.4,4337.7,6.3935692]
["bitfinex","ETHUSD",1756814994245,3.338,4338.3,4337.7,6.8602692]
["bitfinex","ETHUSD",1756814994448,3.338,4338.3,4337.5,14.5]
["bitfinex","ETHUSD",1756814994783,3.338,4338.3,4337.1,2.30564005]
["bitfinex","ETHUSD",1756814994784,0.2976,4337.6,4337.1,2.30564005]
["bitfinex","ETHUSD",1756814995080,4.05,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756814995281,1.773,4337.7,4337.5,2.3054755]
["bitfinex","ETHUSD",1756814995591,1.773,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756814996285,1.773,4337.7,4336.9,1.02459469]
["bitfinex","ETHUSD",1756814996449,2.5446,4337.7,4336.9,2.53838823]
["bitfinex","ETHUSD",1756814996649,0.4619,4337.6,4337.1,2.30566077]
["bitfinex","ETHUSD",1756814996875,0.9359,4337.5,4336.9,0.23259469]
["bitfinex","ETHUSD",1756814997073,0.9359,4337.5,4337.3,2.30553503]
["bitfinex","ETHUSD",1756814997282,0.9359,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756814997283,0.2976,4337.4,4337.1,2.30565429]
["bitfinex","ETHUSD",1756814997486,4.051,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756814997780,4.051,4337.3,4336.3,3.0]
["bitfinex","ETHUSD",1756814997781,4.3598,4337.3,4336.3,3.0]
["bitfinex","ETHUSD",1756814998083,1.2387,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756814998284,1.773,4337.7,4337.4,2.30551771]
["bitfinex","ETHUSD",1756814998483,4.049,4337.6,4337.4,2.30551771]
["bitfinex","ETHUSD",1756814998984,4.049,4337.6,4337.4,2.30551933]
["bitfinex","ETHUSD",1756814999350,4.049,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756814999669,5.2877,4337.6,4337.2,0.1152]
["bitfinex","ETHUSD",1756815000002,0.9299,4337.5,4337.2,0.1152]
["bitfinex","ETHUSD",1756815000290,3.23540522,4337.5,4336.8,2.30581526]
["bitfinex","ETHUSD",1756815000491,3.23540522,4337.5,4336.8,0.1152]
["bitfinex","ETHUSD",1756815000492,0.3088,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815000658,6.1278,4336.9,4336.1,2.63582378]
["bitfinex","ETHUSD",1756815000992,4.046,4336.8,4336.2,0.37878238]
["bitfinex","ETHUSD",1756815001144,4.4919,4336.8,4336.3,2.30608956]
["bitfinex","ETHUSD",1756815001344,4.9759,4336.8,4336.3,2.30608956]
["bitfinex","ETHUSD",1756815001790,4.046,4336.7,4336.3,2.30608956]
["bitfinex","ETHUSD",1756815001982,4.044,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1756815002183,4.044,4336.6,4336.4,2.30604978]
["bitfinex","ETHUSD",1756815002489,4.044,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756815002788,4.044,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1756815002952,1.773,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1756815003153,4.045,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1756815003480,1.773,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1756815003679,4.044,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1756815003878,5.816,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756815004045,5.816,4336.9,4336.8,2.73704762]
["bitfinex","ETHUSD",1756815004250,6.1248,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815004448,6.1248,4336.9,4335.0,2.31078774]
["bitfinex","ETHUSD",1756815004449,7.0547,4336.9,4335.9,2.30631161]
["bitfinex","ETHUSD",1756815004649,2.30604572,4336.5,4335.0,0.004]
["bitfinex","ETHUSD",1756815004884,4.045,4336.4,4335.0,14.504]
["bitfinex","ETHUSD",1756815005248,4.9749,4336.4,4335.0,14.504]
["bitfinex","ETHUSD",1756815005493,4.9749,4336.4,4335.0,0.004]
["bitfinex","ETHUSD",1756815005694,0.3088,4335.6,4335.0,0.004]
["bitfinex","ETHUSD",1756815005985,4.3538,4335.6,4335.0,0.004]
["bitfinex","ETHUSD",1756815006149,5.2837,4335.6,4335.2,2.30668246]
["bitfinex","ETHUSD",1756815006349,5.2837,4335.6,4335.0,0.004]
["bitfinex","ETHUSD",1756815006586,5.2837,4335.6,4335.1,2.30674096]
["bitfinex","ETHUSD",1756815006825,7.59018583,4335.6,4335.0,0.004]
["bitfinex","ETHUSD",1756815006955,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815007155,8.12675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815007490,9.36545186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815008561,3.0117,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815008792,9.36245186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815008965,7.0557,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815009695,9.36245186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815011696,5.31845186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815011895,9.36045186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815013592,8.87445186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815013796,9.35845186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815014476,9.47365186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815015162,7.1669,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815015595,9.47365186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815016162,7.1669,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815016363,9.47365186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815018363,9.47285186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756815020274,2.30680507,4335.0,4334.6,0.004]
["bitfinex","ETHUSD",1756815020504,2.30696472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756815020725,6.76196472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756815021097,7.69186472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756815025033,2.30701794,4334.6,4334.1,0.004]
["bitfinex","ETHUSD",1756815025202,20.04598604,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815025520,26.26898604,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815025722,26.71488604,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815026022,27.19888604,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815028290,4.68043086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815028496,8.21843086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815030002,5.9112,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815030203,8.21843086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756815030408,5.798,4334.2,4334.1,3.52168409]
["bitfinex","ETHUSD",1756815030703,5.798,4334.2,4334.1,1.56656841]
["bitfinex","ETHUSD",1756815031018,5.798,4334.2,4334.1,1.2144]
["bitfinex","ETHUSD",1756815031398,2.30667898,4335.3,4334.1,1.2144]
["bitfinex","ETHUSD",1756815031399,0.944,4336.1,4334.3,2.30717112]
["bitfinex","ETHUSD",1756815031596,1.775,4336.0,4335.4,0.2927]
["bitfinex","ETHUSD",1756815031839,6.33834518,4335.9,4335.4,0.7291]
["bitfinex","ETHUSD",1756815032025,4.032,4335.9,4335.5,0.4364]
["bitfinex","ETHUSD",1756815032203,4.032,4335.9,4335.8,0.2927]
["bitfinex","ETHUSD",1756815033028,1.775,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756815033227,5.806,4336.0,4335.9,3.51672625]
["bitfinex","ETHUSD",1756815033456,5.806,4336.0,4335.9,1.2104]
["bitfinex","ETHUSD",1756815033625,5.806,4336.0,4335.9,0.7291]
["bitfinex","ETHUSD",1756815033939,5.806,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815034346,5.806,4336.0,4335.9,3.77663311]
["bitfinex","ETHUSD",1756815035530,5.806,4336.0,4335.9,1.47030686]
["bitfinex","ETHUSD",1756815035750,5.806,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815036040,5.806,4336.0,4334.6,1.2284]
["bitfinex","ETHUSD",1756815036041,6.1185,4336.0,4334.6,1.2284]
["bitfinex","ETHUSD",1756815036244,7.0625,4336.0,4334.6,1.2284]
["bitfinex","ETHUSD",1756815036430,2.30647308,4335.7,4334.6,1.2284]
["bitfinex","ETHUSD",1756815036601,4.027,4335.6,4334.7,0.17137]
["bitfinex","ETHUSD",1756815036802,1.775,4336.0,4334.7,1.08907]
["bitfinex","ETHUSD",1756815037015,1.775,4336.0,4335.9,2.59902625]
["bitfinex","ETHUSD",1756815037220,5.8,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815037424,5.8,4336.0,4335.0,2.30675996]
["bitfinex","ETHUSD",1756815037425,5.8,4336.0,4335.0,0.4813]
["bitfinex","ETHUSD",1756815037735,5.8,4336.0,4335.4,2.3065418]
["bitfinex","ETHUSD",1756815038136,5.8,4336.0,4335.5,2.30652447]
["bitfinex","ETHUSD",1756815038313,5.8,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815039310,5.8,4336.0,4335.4,2.30659139]
["bitfinex","ETHUSD",1756815039506,5.8,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815040609,5.8,4336.0,4335.4,2.30658989]
["bitfinex","ETHUSD",1756815040805,5.8,4336.0,4335.6,2.30644578]
["bitfinex","ETHUSD",1756815041012,5.8,4336.0,4335.6,2.74284578]
["bitfinex","ETHUSD",1756815041213,5.8,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815041414,5.9152,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815042011,0.1152,4336.0,4335.9,0.2927]
["bitfinex","ETHUSD",1756815042246,0.001,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756815042415,0.001,4336.4,4336.3,2.73112485]
["bitfinex","ETHUSD",1756815042744,0.001,4336.4,4336.3,3.94152485]
["bitfinex","ETHUSD",1756815044557,0.001,4336.4,4336.3,7.73352485]
["bitfinex","ETHUSD",1756815046739,1e-08,4336.4,4336.3,7.73352485]
["bitfinex","ETHUSD",1756815047445,0.001,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756815047661,0.001,4336.9,4336.8,3.63822456]
["bitfinex","ETHUSD",1756815047864,0.001,4336.9,4336.8,6.93092456]
["bitfinex","ETHUSD",1756815048061,0.001,4336.9,4336.8,7.04612456]
["bitfinex","ETHUSD",1756815048958,0.001,4336.9,4336.8,3.25412456]
["bitfinex","ETHUSD",1756815049154,0.001,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1756815049364,0.001,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815049547,0.3135,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815050131,0.001,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815050340,4.014,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815050544,4.3265,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815051633,5.2705,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815051839,7.57629446,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1756815052063,0.4625,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1756815052369,0.944,4336.8,4335.4,0.4813]
["bitfinex","ETHUSD",1756815052536,18.68275518,4336.8,4334.9,0.9177]
["bitfinex","ETHUSD",1756815052734,0.1152,4336.4,4335.3,2.30659395]
["bitfinex","ETHUSD",1756815052938,5.785,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1756815053137,0.3125,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1756815053334,0.3125,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1756815053537,4.011,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756815053949,4.0102,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756815054150,4.0102,4335.8,4335.6,2.42167064]
["bitfinex","ETHUSD",1756815054387,4.0102,4335.8,4335.6,2.42168544]
["bitfinex","ETHUSD",1756815054565,4.0102,4335.8,4335.6,0.58843293]
["bitfinex","ETHUSD",1756815054871,4.0102,4335.8,4335.6,2.42167111]
["bitfinex","ETHUSD",1756815055063,4.0102,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756815055259,4.0102,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756815056884,4.8042,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756815057041,0.9401,4335.7,4335.4,0.004]
["bitfinex","ETHUSD",1756815057246,0.9401,4335.7,4335.4,0.1192]
["bitfinex","ETHUSD",1756815057441,0.3003,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815057668,2.0743,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815057868,1.774,4335.5,4335.4,2.71729224]
["bitfinex","ETHUSD",1756815058039,5.778,4335.5,4335.4,2.71729224]
["bitfinex","ETHUSD",1756815058261,5.778,4335.5,4335.4,3.21968794]
["bitfinex","ETHUSD",1756815058589,1.774,4335.5,4335.4,3.21968794]
["bitfinex","ETHUSD",1756815058790,5.778,4335.5,4335.4,0.6215957]
["bitfinex","ETHUSD",1756815058983,5.778,4335.5,4335.4,2.42579224]
["bitfinex","ETHUSD",1756815059873,5.778,4335.5,4335.4,2.71729224]
["bitfinex","ETHUSD",1756815060269,1.774,4335.5,4335.4,2.71729224]
["bitfinex","ETHUSD",1756815060470,6.0773,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815060793,5.777,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815061001,6.5547,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815061185,9.32393903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815061364,7.0174,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815061681,9.32393903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815061910,7.0174,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815062563,9.32393903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815063291,7.0174,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815063798,5.777,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815063999,5.777,4335.5,4335.4,0.24658536]
["bitfinex","ETHUSD",1756815064168,5.777,4335.5,4335.4,0.36178536]
["bitfinex","ETHUSD",1756815064570,7.0174,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815064867,7.0174,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815065068,9.43913903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815066390,1.8892,4335.5,4335.4,0.2955]
["bitfinex","ETHUSD",1756815066586,6.0783,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815067187,5.778,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815067373,6.0783,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1756815067587,6.0783,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815067588,9.32493903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815067788,7.0184,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815068481,6.9684,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815069775,6.0283,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815069974,5.728,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815070373,5.728,4335.5,4335.4,3.62516634]
["bitfinex","ETHUSD",1756815070578,5.728,4335.5,4335.4,4.17146634]
["bitfinex","ETHUSD",1756815071609,4.004,4335.5,4335.4,4.64496634]
["bitfinex","ETHUSD",1756815071771,4.0032,4335.5,4335.4,4.64496634]
["bitfinex","ETHUSD",1756815071971,0.001,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756815072200,0.001,4335.8,4335.7,7.62422287]
["bitfinex","ETHUSD",1756815072503,0.001,4335.8,4335.7,8.93552287]
["bitfinex","ETHUSD",1756815073484,0.001,4335.8,4335.7,8.50442287]
["bitfinex","ETHUSD",1756815073704,0.001,4335.8,4335.7,8.03092287]
["bitfinex","ETHUSD",1756815073883,3.955,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756815074096,0.1152,4336.8,4336.0,0.792]
["bitfinex","ETHUSD",1756815074423,4.003,4336.7,4336.5,0.1152]
["bitfinex","ETHUSD",1756815074613,0.3003,4336.6,4336.0,0.792]
["bitfinex","ETHUSD",1756815074921,0.3003,4336.6,4336.3,2.30609494]
["bitfinex","ETHUSD",1756815075115,4.003,4336.7,4336.3,2.30609494]
["bitfinex","ETHUSD",1756815075485,4.003,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756815075817,0.9401,4336.6,4336.2,2.42135017]
["bitfinex","ETHUSD",1756815076014,4.003,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756815076332,4.003,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1756815076632,1.775,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756815076982,5.778,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756815077111,0.001,4336.9,4336.8,6.38934762]
["bitfinex","ETHUSD",1756815077288,0.001,4336.9,4336.8,7.27039752]
["bitfinex","ETHUSD",1756815077498,0.001,4336.9,4336.8,4.6730499]
["bitfinex","ETHUSD",1756815077800,0.001,4336.9,4336.2,1.05243502]
["bitfinex","ETHUSD",1756815077801,5.2484,4336.9,4336.2,0.792]
["bitfinex","ETHUSD",1756815078017,5.2484,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815078190,4.7857,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815078391,5.2484,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815078795,4.3083,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815079092,4.3083,4336.9,4336.6,2.30591664]
["bitfinex","ETHUSD",1756815079292,4.3083,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815079492,4.771,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815079710,5.2484,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1756815079920,5.2484,4336.9,4336.4,2.4212539]
["bitfinex","ETHUSD",1756815080118,5.2484,4336.9,4336.5,2.30599347]
["bitfinex","ETHUSD",1756815080322,0.9401,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1756815080752,0.9401,4336.8,4335.6,2.30645314]
["bitfinex","ETHUSD",1756815080753,2.30608534,4336.4,4335.6,2.30645314]
["bitfinex","ETHUSD",1756815081018,7.24922307,4336.3,4335.5,2.30653071]
["bitfinex","ETHUSD",1756815081221,0.3003,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1756815081412,4.006,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815081589,7.25263903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815081923,7.55293903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815082345,5.2464,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815082551,4.7837,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815082845,4.3063,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815083049,4.006,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815083268,4.006,4335.5,4335.4,2.60209224]
["bitfinex","ETHUSD",1756815083413,4.006,4335.5,4335.4,3.09336489]
["bitfinex","ETHUSD",1756815083762,4.006,4335.5,4335.4,3.88536489]
["bitfinex","ETHUSD",1756815083905,4.006,4335.5,4335.4,7.31646489]
["bitfinex","ETHUSD",1756815084111,0.1152,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756815084322,4.006,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756815084540,4.006,4336.0,4335.9,4.04549895]
["bitfinex","ETHUSD",1756815085658,4.006,4336.0,4335.9,1.4476727]
["bitfinex","ETHUSD",1756815085805,5.2464,4336.0,4335.4,0.004]
["bitfinex","ETHUSD",1756815086008,2.30637944,4335.8,4335.4,0.004]
["bitfinex","ETHUSD",1756815086308,4.009,4335.7,4335.4,0.004]
["bitfinex","ETHUSD",1756815086509,0.3003,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815087148,0.7561,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815087361,1.2308,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815087926,0.3003,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815088141,1.774,4336.2,4335.6,2.30648433]
["bitfinex","ETHUSD",1756815088313,4.007,4336.1,4335.8,2.30637799]
["bitfinex","ETHUSD",1756815088660,4.007,4336.1,4336.0,1.0973]
["bitfinex","ETHUSD",1756815088830,4.007,4336.1,4336.0,3.51877306]
["bitfinex","ETHUSD",1756815089013,4.007,4336.1,4336.0,4.14616786]
["bitfinex","ETHUSD",1756815089343,4.007,4336.1,4336.0,3.84086786]
["bitfinex","ETHUSD",1756815089562,4.0062,4336.1,4336.0,4.14616786]
["bitfinex","ETHUSD",1756815089720,4.0062,4336.1,4336.0,7.14616786]
["bitfinex","ETHUSD",1756815090651,4.0062,4336.1,4336.0,4.5345948]
["bitfinex","ETHUSD",1756815091008,4.0062,4336.1,4336.0,6.84086786]
["bitfinex","ETHUSD",1756815091352,5.2226,4336.1,4336.0,3.1152]
["bitfinex","ETHUSD",1756815091533,5.2226,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756815092247,4.0062,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1756815092547,4.0062,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756815093013,4.0062,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1756815093217,4.0062,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756815093412,1.774,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756815093745,4.003,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756815094454,4.003,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1756815094653,1.775,4336.9,4336.2,0.792]
["bitfinex","ETHUSD",1756815094860,4.003,4336.8,4336.2,0.792]
["bitfinex","ETHUSD",1756815095016,0.2859,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1756815095223,4.003,4336.2,4336.0,2.42143391]
["bitfinex","ETHUSD",1756815095422,4.003,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1756815095959,4.003,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756815096148,0.1152,4336.8,4336.1,3.40351987]
["bitfinex","ETHUSD",1756815096347,4.003,4336.7,4336.5,2.30596062]
["bitfinex","ETHUSD",1756815096555,4.003,4336.7,4336.5,2.30595779]
["bitfinex","ETHUSD",1756815096875,4.003,4336.7,4336.5,2.30600714]
["bitfinex","ETHUSD",1756815097174,4.003,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1756815097469,0.2859,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1756815097972,1.3316,4336.5,4336.1,2.30621021]
["bitfinex","ETHUSD",1756815098176,4.003,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1756815098377,4.003,4336.4,4335.9,2.30631588]
["bitfinex","ETHUSD",1756815098530,4.003,4336.4,4336.0,2.30627257]
["bitfinex","ETHUSD",1756815098727,4.003,4336.4,4336.1,0.792]
["bitfinex","ETHUSD",1756815098932,1.775,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756815099173,5.778,4336.9,4336.7,2.30588773]
["bitfinex","ETHUSD",1756815099373,5.778,4336.9,4336.7,2.3059008]
["bitfinex","ETHUSD",1756815099593,5.778,4336.9,4336.8,2.61114762]
["bitfinex","ETHUSD",1756815099752,5.778,4336.9,4335.8,0.4488]
["bitfinex","ETHUSD",1756815099950,6.0639,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1756815100263,5.778,4336.9,4336.7,2.30586487]
["bitfinex","ETHUSD",1756815100438,5.778,4336.9,4336.7,2.3059008]
["bitfinex","ETHUSD",1756815100953,5.778,4336.9,4336.8,2.44410609]
["bitfinex","ETHUSD",1756815101156,5.778,4336.9,4336.8,2.9191121]
["bitfinex","ETHUSD",1756815101663,5.778,4336.9,4336.8,2.89605363]
["bitfinex","ETHUSD",1756815101866,5.778,4336.9,4336.8,3.68805363]
["bitfinex","ETHUSD",1756815102165,5.778,4336.9,4336.8,3.99335363]
["bitfinex","ETHUSD",1756815102674,6.9944,4336.9,4335.9,3.0]
["bitfinex","ETHUSD",1756815102877,6.9944,4336.9,4335.5,0.4488]
["bitfinex","ETHUSD",1756815102878,2.3059008,4336.7,4335.4,0.24699456]
["bitfinex","ETHUSD",1756815103081,2.30602415,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756815103390,0.2859,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815103691,4.003,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815103890,4.003,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1756815104385,4.003,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815104953,4.003,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1756815105592,4.003,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815107383,4.0022,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815107563,4.2881,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815108163,5.2186,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756815108679,5.2186,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1756815108897,0.9305,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756815109396,1.2164,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756815110885,3.63792625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756815113388,3.63792625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756815114666,1.3316,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756815114863,4.003,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756815115351,4.003,4335.9,4335.8,0.3293]
["bitfinex","ETHUSD",1756815115589,4.003,4335.9,4335.8,2.63567944]
["bitfinex","ETHUSD",1756815115763,4.003,4335.9,4335.8,3.57869253]
["bitfinex","ETHUSD",1756815116592,4.003,4335.9,4335.8,3.12989253]
["bitfinex","ETHUSD",1756815117672,5.778,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756815117882,5.778,4336.1,4336.0,2.60157306]
["bitfinex","ETHUSD",1756815118268,0.001,4336.1,4336.0,2.60157306]
["bitfinex","ETHUSD",1756815118475,0.001,4336.1,4336.0,3.30751594]
["bitfinex","ETHUSD",1756815119020,4.317,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756815119190,4.317,4336.1,4335.8,0.1392]
["bitfinex","ETHUSD",1756815119377,4.004,4336.1,4336.0,2.60157306]
["bitfinex","ETHUSD",1756815120800,0.001,4336.1,4336.0,2.60157306]
["bitfinex","ETHUSD",1756815121103,0.001,4336.1,4336.0,7.35147306]
["bitfinex","ETHUSD",1756815121301,0.001,4336.1,4336.0,8.33117794]
["bitfinex","ETHUSD",1756815121776,0.001,4336.1,4336.0,12.33417794]
["bitfinex","ETHUSD",1756815121969,1e-08,4336.1,4336.0,12.44937794]
["bitfinex","ETHUSD",1756815122175,1e-08,4336.6,4336.5,3.09800714]
["bitfinex","ETHUSD",1756815122374,0.02,4338.8,4337.3,3.09758181]
["bitfinex","ETHUSD",1756815122689,0.646,4338.4,4337.3,11.05140552]
["bitfinex","ETHUSD",1756815122889,0.646,4338.4,4337.3,12.00930552]
["bitfinex","ETHUSD",1756815123519,1.224,4338.7,4337.3,12.00930552]
["bitfinex","ETHUSD",1756815123905,1e-08,4337.4,4337.3,13.78330552]
["bitfinex","ETHUSD",1756815124976,0.02020001,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756815125201,0.02020001,4337.8,4337.7,10.0993692]
["bitfinex","ETHUSD",1756815125371,0.02020001,4337.8,4337.7,13.73567717]
["bitfinex","ETHUSD",1756815128585,0.02020001,4337.8,4337.7,9.73367717]
["bitfinex","ETHUSD",1756815128789,0.02020001,4337.8,4337.7,11.4667692]
["bitfinex","ETHUSD",1756815130818,0.001,4338.3,4338.2,3.09710349]
["bitfinex","ETHUSD",1756815131114,0.001,4338.7,4338.3,3.792]
["bitfinex","ETHUSD",1756815131411,0.001,4338.7,4338.6,3.39219097]
["bitfinex","ETHUSD",1756815131618,0.02,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756815131777,1e-08,4338.8,4338.7,8.51335562]
["bitfinex","ETHUSD",1756815131984,1e-08,4338.8,4338.7,8.80865562]
["bitfinex","ETHUSD",1756815132207,1e-08,4338.8,4338.7,8.92385562]
["bitfinex","ETHUSD",1756815133221,1e-08,4338.8,4338.7,8.98361147]
["bitfinex","ETHUSD",1756815133437,1e-08,4338.8,4338.7,9.09881147]
["bitfinex","ETHUSD",1756815133993,1e-08,4338.8,4338.7,13.09881147]
["bitfinex","ETHUSD",1756815134194,0.001,4340.1,4339.7,3.09630674]
["bitfinex","ETHUSD",1756815134195,1e-08,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756815134421,1e-08,4339.8,4339.7,12.29413741]
["bitfinex","ETHUSD",1756815134634,1e-08,4339.8,4339.7,12.58943741]
["bitfinex","ETHUSD",1756815134831,1e-08,4339.8,4339.7,12.93243741]
["bitfinex","ETHUSD",1756815135020,1e-08,4339.8,4339.7,13.54733741]
["bitfinex","ETHUSD",1756815135531,0.001,4340.6,4340.5,3.09588204]
["bitfinex","ETHUSD",1756815135829,0.001,4340.6,4340.5,10.40547024]
["bitfinex","ETHUSD",1756815136327,0.001,4340.6,4340.5,10.52067024]
["bitfinex","ETHUSD",1756815136529,0.001,4340.6,4340.5,10.81597024]
["bitfinex","ETHUSD",1756815136903,0.001,4340.6,4340.5,6.81597024]
["bitfinex","ETHUSD",1756815137115,0.001,4340.6,4340.5,10.81497024]
["bitfinex","ETHUSD",1756815137429,0.001,4340.6,4340.5,11.27317024]
["bitfinex","ETHUSD",1756815137801,0.001,4340.6,4340.5,10.81497024]
["bitfinex","ETHUSD",1756815138004,0.001,4340.6,4340.5,9.54687024]
["bitfinex","ETHUSD",1756815138199,0.001,4340.6,4340.5,12.58797024]
["bitfinex","ETHUSD",1756815138399,0.001,4340.6,4340.5,8.58897024]
["bitfinex","ETHUSD",1756815138820,0.001,4340.6,4340.5,12.58797024]
["bitfinex","ETHUSD",1756815139022,0.001,4340.6,4340.5,12.29267024]
["bitfinex","ETHUSD",1756815139231,0.001,4340.6,4340.5,8.58897024]
["bitfinex","ETHUSD",1756815139534,0.001,4340.6,4340.5,12.58697024]
["bitfinex","ETHUSD",1756815139934,0.001,4340.6,4340.5,13.04517024]
["bitfinex","ETHUSD",1756815140109,1e-08,4340.6,4340.5,13.54487024]
["bitfinex","ETHUSD",1756815140440,0.4537,4341.8,4341.7,6.09524527]
["bitfinex","ETHUSD",1756815140638,0.4537,4341.8,4341.7,3.792]
["bitfinex","ETHUSD",1756815140935,0.7878,4341.8,4341.7,10.20844527]
["bitfinex","ETHUSD",1756815141437,1.2215,4341.8,4341.7,10.20844527]
["bitfinex","ETHUSD",1756815142505,1.2215,4341.8,4341.7,6.21044527]
["bitfinex","ETHUSD",1756815142905,1.2207,4341.8,4341.7,6.21044527]
["bitfinex","ETHUSD",1756815143634,0.3322,4341.8,4341.7,6.21044527]
["bitfinex","ETHUSD",1756815143932,0.7659,4341.8,4341.7,10.20744527]
["bitfinex","ETHUSD",1756815144145,1.2207,4341.8,4341.7,10.20744527]
["bitfinex","ETHUSD",1756815144348,0.0192,4341.8,4341.7,11.45852483]
["bitfinex","ETHUSD",1756815144707,0.02,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756815145021,0.02,4342.8,4342.7,3.792]
["bitfinex","ETHUSD",1756815145202,0.7667,4342.8,4342.7,3.792]
["bitfinex","ETHUSD",1756815145403,0.333,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815145622,0.7667,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815145819,1.2215,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815146027,1.2225,4342.8,4342.7,3.792]
["bitfinex","ETHUSD",1756815146224,1.2225,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815147339,0.334,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815147639,0.321,4342.8,4342.7,7.33416757]
["bitfinex","ETHUSD",1756815147932,0.321,4342.8,4342.7,10.0907149]
["bitfinex","ETHUSD",1756815148335,0.021,4342.8,4342.7,10.0907149]
["bitfinex","ETHUSD",1756815148538,0.021,4342.8,4342.7,10.4032149]
["bitfinex","ETHUSD",1756815148936,0.021,4342.8,4342.7,6.4072149]
["bitfinex","ETHUSD",1756815149137,0.021,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815149335,1.2424,4342.8,4342.7,10.0907149]
["bitfinex","ETHUSD",1756815149741,1.2424,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756815149941,1.2424,4342.8,4342.7,7.788]
["bitfinex","ETHUSD",1756815150244,1.2424,4342.8,4342.7,10.0907149]
["bitfinex","ETHUSD",1756815150650,1.771,4344.1,4343.5,2.30229077]
["bitfinex","ETHUSD",1756815150811,1.771,4344.1,4343.4,0.792]
["bitfinex","ETHUSD",1756815150812,0.4713,4343.5,4343.4,0.792]
["bitfinex","ETHUSD",1756815151011,0.7713,4343.5,4343.4,3.09434378]
["bitfinex","ETHUSD",1756815151453,0.3,4343.5,4343.4,3.09434378]
["bitfinex","ETHUSD",1756815151625,0.4713,4344.0,4343.8,2.30211636]
["bitfinex","ETHUSD",1756815151940,0.3,4343.9,4343.4,0.792]
["bitfinex","ETHUSD",1756815152140,2.3022912,4343.5,4342.2,1.772]
["bitfinex","ETHUSD",1756815152364,0.4713,4343.4,4342.4,0.792]
["bitfinex","ETHUSD",1756815152564,0.4713,4343.3,4342.6,0.792]
["bitfinex","ETHUSD",1756815152772,0.9214,4343.2,4342.6,0.792]
["bitfinex","ETHUSD",1756815152974,0.4713,4343.2,4342.8,0.792]
["bitfinex","ETHUSD",1756815153178,0.4501,4344.0,4343.3,2.30236684]
["bitfinex","ETHUSD",1756815153468,0.3,4343.4,4342.8,0.792]
["bitfinex","ETHUSD",1756815153685,0.9214,4343.3,4343.0,3.09454552]
["bitfinex","ETHUSD",1756815153867,0.4713,4343.2,4343.0,0.792]
["bitfinex","ETHUSD",1756815154044,0.4713,4343.2,4343.1,3.09450282]
["bitfinex","ETHUSD",1756815154382,0.4501,4343.6,4343.1,3.09450282]
["bitfinex","ETHUSD",1756815154666,2.3021263,4343.9,4342.7,5.30269597]
["bitfinex","ETHUSD",1756815154667,0.4501,4343.1,4342.7,5.30269597]
["bitfinex","ETHUSD",1756815154867,0.4501,4343.0,4342.8,0.1152]
["bitfinex","ETHUSD",1756815155075,0.3,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756815155280,0.7713,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756815155568,0.7713,4342.9,4342.6,0.792]
["bitfinex","ETHUSD",1756815155775,0.7713,4342.9,4341.9,2.30313225]
["bitfinex","ETHUSD",1756815155776,0.9214,4342.8,4341.9,2.30313225]
["bitfinex","ETHUSD",1756815155941,0.3,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756815156136,0.3,4342.0,4341.8,2.32318832]
["bitfinex","ETHUSD",1756815156342,0.7713,4342.0,4341.8,4.015]
["bitfinex","ETHUSD",1756815156640,0.7713,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756815157372,0.7713,4342.0,4341.9,3.09513917]
["bitfinex","ETHUSD",1756815158287,0.7713,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756815158461,0.4713,4342.5,4341.9,2.30313917]
["bitfinex","ETHUSD",1756815158662,0.4713,4342.5,4342.1,2.3029947]
["bitfinex","ETHUSD",1756815159079,0.3,4342.2,4342.1,2.3029947]
["bitfinex","ETHUSD",1756815159593,0.7713,4342.2,4341.8,4.015]
["bitfinex","ETHUSD",1756815159753,0.3,4342.2,4342.1,3.09503309]
["bitfinex","ETHUSD",1756815159948,0.3,4342.2,4342.1,0.792]
["bitfinex","ETHUSD",1756815160151,0.3,4342.2,4342.1,3.09503309]
["bitfinex","ETHUSD",1756815160404,0.7713,4342.2,4341.9,3.995]
["bitfinex","ETHUSD",1756815160559,0.7705,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756815160758,0.4501,4342.7,4342.2,2.30296423]
["bitfinex","ETHUSD",1756815160759,0.4713,4342.6,4342.2,2.30296423]
["bitfinex","ETHUSD",1756815160956,0.3,4342.3,4342.0,2.30303535]
["bitfinex","ETHUSD",1756815161285,0.3,4342.3,4342.0,2.30308152]
["bitfinex","ETHUSD",1756815161606,0.9214,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756815161955,0.3,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815162161,0.4713,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756815162401,0.7713,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815162558,3.52453917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815162762,1.2214,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815163371,3.52453917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815164589,3.52453917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815164770,7.51953917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815165154,7.63473917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815165859,10.63473917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815167561,5.3316,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815167859,7.63473917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815168896,4.8815,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815169088,4.1102,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815169400,1.771,4342.5,4341.8,0.024]
["bitfinex","ETHUSD",1756815169401,3.995,4342.4,4341.9,2.3030967]
["bitfinex","ETHUSD",1756815169571,4.1102,4342.4,4341.8,0.024]
["bitfinex","ETHUSD",1756815169892,2.30313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815170189,3.995,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815170568,0.1152,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815171161,0.3,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815171361,3.52453917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815171995,0.4713,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815172166,0.1152,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815173090,0.1152,4342.0,4341.8,2.32718605]
["bitfinex","ETHUSD",1756815173295,0.1152,4342.0,4341.9,0.3125]
["bitfinex","ETHUSD",1756815173862,3.995,4342.3,4341.9,2.61562588]
["bitfinex","ETHUSD",1756815174062,4.1102,4342.3,4342.0,2.76288174]
["bitfinex","ETHUSD",1756815174362,4.1102,4342.3,4342.2,0.3125]
["bitfinex","ETHUSD",1756815174562,3.995,4342.3,4342.2,2.61548005]
["bitfinex","ETHUSD",1756815175113,1.771,4342.5,4342.2,2.61548005]
["bitfinex","ETHUSD",1756815175291,1.771,4342.5,4342.2,0.3125]
["bitfinex","ETHUSD",1756815175594,0.1152,4342.7,4342.1,2.41822851]
["bitfinex","ETHUSD",1756815175892,0.1152,4342.7,4342.1,0.58974004]
["bitfinex","ETHUSD",1756815176103,3.996,4342.9,4342.6,0.3125]
["bitfinex","ETHUSD",1756815176298,4.1112,4342.9,4342.6,0.3125]
["bitfinex","ETHUSD",1756815176467,4.1112,4342.9,4342.5,2.30280766]
["bitfinex","ETHUSD",1756815176811,4.1112,4342.9,4342.2,2.30294675]
["bitfinex","ETHUSD",1756815176965,0.3,4342.6,4341.2,0.4395]
["bitfinex","ETHUSD",1756815177166,0.1152,4342.2,4341.8,2.32715306]
["bitfinex","ETHUSD",1756815177390,0.1152,4342.2,4341.9,2.74262151]
["bitfinex","ETHUSD",1756815177699,0.1152,4342.2,4342.1,0.3051]
["bitfinex","ETHUSD",1756815177883,0.1152,4342.2,4342.1,2.60813309]
["bitfinex","ETHUSD",1756815178080,0.1152,4342.2,4342.1,0.3051]
["bitfinex","ETHUSD",1756815178280,0.1144,4342.2,4342.1,3.04763309]
["bitfinex","ETHUSD",1756815178707,3.995,4342.5,4342.1,3.04763309]
["bitfinex","ETHUSD",1756815179018,3.995,4342.5,4342.1,0.7446]
["bitfinex","ETHUSD",1756815179771,0.3084,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756815180073,0.4236,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756815180409,0.1152,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756815180701,0.497,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756815180904,0.1152,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756815181079,0.497,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756815181998,0.497,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815182174,0.1152,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756815183014,0.1152,4342.2,4341.8,2.32718501]
["bitfinex","ETHUSD",1756815183216,0.001,4342.2,4342.1,0.3051]
["bitfinex","ETHUSD",1756815183794,0.001,4342.2,4342.1,2.60813309]
["bitfinex","ETHUSD",1756815184090,0.001,4342.2,4342.1,0.3051]
["bitfinex","ETHUSD",1756815184287,0.3094,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756815184485,0.3094,4342.2,4341.8,0.26825499]
["bitfinex","ETHUSD",1756815184822,0.497,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756815185144,0.6122,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756815185289,0.3084,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815185484,2.61153917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815185711,3.10853917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815186316,0.3084,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815186503,4.1102,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815186705,0.3084,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815186912,3.10853917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815187423,4.1102,4342.0,4341.8,0.3291]
["bitfinex","ETHUSD",1756815187629,4.1102,4342.0,4341.8,0.7686]
["bitfinex","ETHUSD",1756815187923,4.6072,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815188229,4.1102,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815188788,2.61153917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815188988,0.8054,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815189424,0.3084,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815189843,0.8054,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815190143,5.31363917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815191042,8.31363917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815191361,8.31363917,4341.9,4340.9,0.004]
["bitfinex","ETHUSD",1756815191362,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815191513,25.7484054,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815191852,30.1031054,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815195544,7.88001667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815195754,1.8862,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815196061,8.49241667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815196213,8.98941667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815196547,5.8804,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815197131,5.8804,4341.0,4340.9,0.7486]
["bitfinex","ETHUSD",1756815197132,1.8854,4341.0,4340.9,0.7486]
["bitfinex","ETHUSD",1756815197345,5.8804,4341.0,4340.9,0.7486]
["bitfinex","ETHUSD",1756815197752,5.8804,4341.0,4340.9,0.9786]
["bitfinex","ETHUSD",1756815200242,3.995,4341.1,4340.9,1.32890159]
["bitfinex","ETHUSD",1756815200460,3.995,4341.0,4340.9,2.84276974]
["bitfinex","ETHUSD",1756815200648,3.995,4341.0,4340.9,0.5391]
["bitfinex","ETHUSD",1756815200954,3.995,4341.0,4340.9,0.9786]
["bitfinex","ETHUSD",1756815201156,3.996,4341.0,4340.9,3.28226974]
["bitfinex","ETHUSD",1756815201339,3.996,4341.0,4340.9,3.84327381]
["bitfinex","ETHUSD",1756815201666,3.996,4341.0,4340.9,1.53960407]
["bitfinex","ETHUSD",1756815201833,3.996,4341.0,4340.9,3.28226974]
["bitfinex","ETHUSD",1756815203068,3.996,4341.0,4340.9,0.9786]
["bitfinex","ETHUSD",1756815203259,3.996,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815204144,3.996,4341.0,4340.9,0.5391]
["bitfinex","ETHUSD",1756815204852,4.3044,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815205179,9.31111667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815207181,8.87701667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815210490,6.0764,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815210781,6.1916,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815210959,8.49521667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815211762,8.94771667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815212083,8.49521667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815212281,8.49521667,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815212282,1.773,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815212489,5.768,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815212656,8.82031667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815212969,9.26021667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815213489,8.36781667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815213789,8.07081667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815214154,5.7672,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815215088,8.07081667,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815215267,5.7672,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815216288,8.07081667,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815216505,8.81951667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815216706,9.25941667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815218561,12.25941667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815221974,11.81951667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815222297,8.18501667,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815223701,1.7722,4341.0,4340.9,1.4644]
["bitfinex","ETHUSD",1756815223994,5.7662,4341.0,4340.9,1.61324]
["bitfinex","ETHUSD",1756815224493,5.7662,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815225776,0.0002,4341.0,4340.9,3.76806974]
["bitfinex","ETHUSD",1756815226097,0.0002,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815226296,2.30381667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815226461,2.30381667,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815226894,0.0002,4341.0,4340.9,0.521]
["bitfinex","ETHUSD",1756815227295,0.0002,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815227525,1.7722,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815229229,1.7722,4341.0,4340.9,1.4644]
["bitfinex","ETHUSD",1756815229432,1.7722,4341.0,4340.9,1.84360966]
["bitfinex","ETHUSD",1756815229721,1.7722,4341.0,4340.9,1.4644]
["bitfinex","ETHUSD",1756815230298,1.7722,4341.0,4340.9,0.9933]
["bitfinex","ETHUSD",1756815230495,1.7722,4341.0,4340.9,3.29696974]
["bitfinex","ETHUSD",1756815230712,1.7722,4341.0,4340.9,3.76806974]
["bitfinex","ETHUSD",1756815230907,0.0002,4341.0,4340.9,4.56006974]
["bitfinex","ETHUSD",1756815231125,0.0002,4341.0,4340.9,8.2488535]
["bitfinex","ETHUSD",1756815231725,0.0004,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756815232095,0.0004,4341.5,4341.4,3.53380443]
["bitfinex","ETHUSD",1756815232714,0.0004,4341.5,4341.4,1.2304]
["bitfinex","ETHUSD",1756815232995,0.0004,4341.5,4341.4,0.287]
["bitfinex","ETHUSD",1756815233603,0.0004,4341.5,4341.4,3.06270443]
["bitfinex","ETHUSD",1756815233915,0.0004,4341.5,4341.4,0.7593]
["bitfinex","ETHUSD",1756815235106,0.0004,4341.5,4341.4,3.06270443]
["bitfinex","ETHUSD",1756815235721,0.0004,4341.5,4341.4,0.7593]
["bitfinex","ETHUSD",1756815235917,0.0004,4341.5,4341.0,0.1152]
["bitfinex","ETHUSD",1756815236134,3.992,4341.4,4341.2,2.30350905]
["bitfinex","ETHUSD",1756815236329,3.992,4341.4,4341.1,2.30354819]
["bitfinex","ETHUSD",1756815236534,3.992,4341.4,4341.2,2.30350908]
["bitfinex","ETHUSD",1756815236731,3.992,4341.4,4341.0,3.5875]
["bitfinex","ETHUSD",1756815236919,3.992,4341.4,4341.1,2.30355673]
["bitfinex","ETHUSD",1756815237502,3.992,4341.4,4341.1,0.4594]
["bitfinex","ETHUSD",1756815238047,3.992,4341.4,4341.1,2.76296334]
["bitfinex","ETHUSD",1756815238339,3.992,4341.4,4341.2,2.3035006]
["bitfinex","ETHUSD",1756815238533,3.992,4341.4,4341.1,2.7629562]
["bitfinex","ETHUSD",1756815238834,0.305,4341.2,4340.9,0.234]
["bitfinex","ETHUSD",1756815239025,0.1152,4341.1,4340.9,0.234]
["bitfinex","ETHUSD",1756815239222,3.991,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815240438,3.991,4341.0,4340.9,0.5412]
["bitfinex","ETHUSD",1756815240640,4.296,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815240864,3.991,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815241012,4.296,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815241347,7.05981667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815241664,7.52411667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815241944,6.75481667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815242244,6.29461667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815242661,3.991,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815243171,4.1062,4341.0,4340.9,1.0006]
["bitfinex","ETHUSD",1756815246131,1.7724,4341.5,4341.0,0.792]
["bitfinex","ETHUSD",1756815246331,0.0004,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1756815246555,0.0004,4341.5,4341.4,2.72580443]
["bitfinex","ETHUSD",1756815246760,0.0004,4341.5,4341.4,3.67230443]
["bitfinex","ETHUSD",1756815247071,0.0004,4341.5,4341.4,0.3072]
["bitfinex","ETHUSD",1756815247227,2.30344521,4341.4,4340.9,0.234]
["bitfinex","ETHUSD",1756815247430,0.0004,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1756815247630,0.0004,4341.5,4341.4,3.68813432]
["bitfinex","ETHUSD",1756815249060,0.0004,4341.5,4341.4,0.92532989]
["bitfinex","ETHUSD",1756815249264,4.7548,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756815249568,7.17336558,4341.5,4340.9,0.234]
["bitfinex","ETHUSD",1756815249755,3.99,4341.4,4340.9,0.6934]
["bitfinex","ETHUSD",1756815249951,3.99,4341.4,4341.0,2.8782082]
["bitfinex","ETHUSD",1756815250153,3.99,4341.4,4341.3,0.3072]
["bitfinex","ETHUSD",1756815250934,3.99,4341.4,4341.3,2.61065748]
["bitfinex","ETHUSD",1756815251138,3.99,4341.4,4341.3,3.07005748]
["bitfinex","ETHUSD",1756815251336,3.99,4341.4,4341.3,0.7666]
["bitfinex","ETHUSD",1756815252268,3.99,4341.4,4341.3,3.07005748]
["bitfinex","ETHUSD",1756815252458,3.99,4341.4,4341.3,1.34684797]
["bitfinex","ETHUSD",1756815252659,3.99,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1756815252860,4.4502,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1756815254253,4.4502,4341.4,4341.1,2.30355802]
["bitfinex","ETHUSD",1756815254649,3.99,4341.4,4341.3,0.3072]
["bitfinex","ETHUSD",1756815254854,3.99,4341.4,4341.3,3.07005748]
["bitfinex","ETHUSD",1756815255167,3.99,4341.4,4341.3,1.31548211]
["bitfinex","ETHUSD",1756815255474,3.99,4341.4,4341.3,0.3072]
["bitfinex","ETHUSD",1756815256853,3.99,4341.4,4341.1,2.30354697]
["bitfinex","ETHUSD",1756815257072,3.99,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1756815257246,3.99,4341.4,4341.0,2.41881017]
["bitfinex","ETHUSD",1756815257454,3.99,4341.4,4341.1,2.30356072]
["bitfinex","ETHUSD",1756815257661,3.99,4341.4,4341.1,2.80160901]
["bitfinex","ETHUSD",1756815257867,3.99,4341.4,4341.1,0.49804829]
["bitfinex","ETHUSD",1756815258359,3.99,4341.4,4341.3,2.61065748]
["bitfinex","ETHUSD",1756815258970,3.99,4341.4,4341.3,0.3072]
["bitfinex","ETHUSD",1756815259656,4.7552,4341.4,4340.9,0.234]
["bitfinex","ETHUSD",1756815260187,0.4602,4341.3,4340.9,0.234]
["bitfinex","ETHUSD",1756815260390,0.4602,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756815260587,3.99,4341.4,4341.2,2.30351055]
["bitfinex","ETHUSD",1756815260958,0.305,4341.3,4340.9,0.234]
["bitfinex","ETHUSD",1756815261159,0.1152,4341.1,4340.9,0.234]
["bitfinex","ETHUSD",1756815261377,3.989,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815261580,4.294,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815261762,3.989,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815262092,4.7542,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815262291,9.29411667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815262456,12.29411667,4341.0,4340.9,0.234]
["bitfinex","ETHUSD",1756815262860,0.792,4340.8,4340.4,1e-08]
["bitfinex","ETHUSD",1756815263100,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756815263261,11.48224128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756815263591,12.40514128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756815263793,5.30409437,4340.1,4339.6,0.004]
["bitfinex","ETHUSD",1756815263996,20.68766255,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815264200,27.2858631,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815264367,28.2057631,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815264695,28.3209631,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815265479,10.17360055,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815266208,10.63330055,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815266966,10.63250055,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815268384,8.3283,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756815268585,19.99196929,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756815268773,23.98096929,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756815268974,27.28756929,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756815269210,28.16996929,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756815269874,2.30451916,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756815270074,8.06551916,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756815270276,9.26071916,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756815270477,9.37591916,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1756815274410,2.30457227,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756815274599,17.68766255,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756815274839,2.42046291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815274995,6.40946291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815275992,6.40946291,4337.9,4337.8,0.3349]
["bitfinex","ETHUSD",1756815277098,6.72226291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815277527,6.40946291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815277700,6.72226291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815279118,6.41046291,4337.9,4337.8,0.8039]
["bitfinex","ETHUSD",1756815279708,6.41046291,4337.9,4337.8,0.3349]
["bitfinex","ETHUSD",1756815280036,6.41046291,4337.9,4337.8,0.8039]
["bitfinex","ETHUSD",1756815280539,6.41046291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815280703,24.09812546,4337.9,4337.8,0.3349]
["bitfinex","ETHUSD",1756815281921,24.41092546,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815282113,24.09812546,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815282423,24.09812546,4337.9,4337.8,0.3349]
["bitfinex","ETHUSD",1756815283238,24.09812546,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815284406,24.86272546,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756815284662,2.30579446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815284808,8.18219446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815285746,8.18219446,4336.9,4336.8,0.3349]
["bitfinex","ETHUSD",1756815286135,5.762,4336.9,4336.8,1.2572]
["bitfinex","ETHUSD",1756815286340,5.762,4336.9,4336.8,1.38292]
["bitfinex","ETHUSD",1756815286645,5.762,4336.9,4336.8,0.92962]
["bitfinex","ETHUSD",1756815286849,5.762,4336.9,4336.8,0.3349]
["bitfinex","ETHUSD",1756815287145,8.06779446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815287557,8.38059446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815288350,8.83239446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815288948,11.83239446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815289151,12.26299446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756815289446,2.30621987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756815289623,28.87108242,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756815290047,29.18388242,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756815290375,29.63568242,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756815291363,2.30632625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756815291663,9.29532625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756815291966,10.49052625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756815293767,2.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815293943,9.29548583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815294128,10.17528583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815295778,9.86248583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815295945,10.17528583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815296772,27.86294838,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815296996,17.80286255,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815297158,4.1052,4335.6,4335.5,0.7504]
["bitfinex","ETHUSD",1756815297474,24.09934838,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815297797,24.84014838,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815298082,24.38914838,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815298642,21.79286255,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815298873,24.09934838,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815299482,6.41168583,4335.6,4335.5,0.7504]
["bitfinex","ETHUSD",1756815300041,6.41168583,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815300246,4.1052,4335.6,4335.5,0.7504]
["bitfinex","ETHUSD",1756815300442,4.1052,4335.6,4335.5,1.2157]
["bitfinex","ETHUSD",1756815300649,4.1052,4335.6,4335.5,1.33807]
["bitfinex","ETHUSD",1756815301001,6.41168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815301277,6.41168583,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815301488,4.1052,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815301644,4.07922144,4336.1,4335.5,1.2157]
["bitfinex","ETHUSD",1756815301851,0.1152,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815302069,4.1052,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815302452,4.1052,4335.6,4335.5,0.7504]
["bitfinex","ETHUSD",1756815302682,4.1044,4335.6,4335.5,1.2157]
["bitfinex","ETHUSD",1756815304107,4.1044,4335.6,4335.5,3.52223903]
["bitfinex","ETHUSD",1756815304280,3.99,4335.6,4335.5,3.87526293]
["bitfinex","ETHUSD",1756815305205,3.99,4335.6,4335.5,0.7504]
["bitfinex","ETHUSD",1756815306008,6.41168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815306311,4.1052,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815306807,6.41168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815307012,4.1052,4335.6,4335.5,0.3194]
["bitfinex","ETHUSD",1756815307310,4.1052,4335.6,4335.5,0.7504]
["bitfinex","ETHUSD",1756815307509,4.1052,4335.6,4335.5,1.2157]
["bitfinex","ETHUSD",1756815307728,6.41168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815308230,7.15248583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815309497,7.58568583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756815309925,7.58568583,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1756815309926,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756815310124,2.30659224,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1756815310125,2.30680507,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1756815310314,11.35960507,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1756815310514,12.24380507,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1756815311202,12.24380507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1756815311832,5.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756815312031,5.85525828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756815312330,5.85525828,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756815312331,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756815312531,25.75805312,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756815312697,26.04785312,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756815312898,26.49885312,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756815313104,29.61405312,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756815313300,3.0,4333.8,4332.5,0.431]
["bitfinex","ETHUSD",1756815313536,2.4231231,4332.9,4332.5,0.431]
["bitfinex","ETHUSD",1756815313735,8.1861231,4332.9,4332.5,0.431]
["bitfinex","ETHUSD",1756815313936,8.4759231,4332.9,4332.1,0.431]
["bitfinex","ETHUSD",1756815314439,8.4759231,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815314440,6.5038,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815314626,17.68766255,4332.2,4331.9,0.431]
["bitfinex","ETHUSD",1756815314831,17.68766255,4332.2,4331.8,0.02]
["bitfinex","ETHUSD",1756815314832,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815315025,3.989,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815315227,6.29745587,4331.9,4331.8,0.8007]
["bitfinex","ETHUSD",1756815315535,6.29745587,4331.9,4331.8,0.7664]
["bitfinex","ETHUSD",1756815315737,3.989,4331.9,4331.8,0.7664]
["bitfinex","ETHUSD",1756815315939,6.29745587,4331.9,4331.8,0.7664]
["bitfinex","ETHUSD",1756815316356,1.774,4332.1,4331.8,0.7664]
["bitfinex","ETHUSD",1756815316357,1.774,4332.1,4331.8,1.2317]
["bitfinex","ETHUSD",1756815316556,3.989,4332.0,4331.9,0.8963]
["bitfinex","ETHUSD",1756815316717,3.989,4332.0,4331.9,1.2117]
["bitfinex","ETHUSD",1756815317120,3.989,4332.0,4331.9,0.7464]
["bitfinex","ETHUSD",1756815317606,6.29740258,4332.0,4331.9,0.7464]
["bitfinex","ETHUSD",1756815318424,3.989,4332.0,4331.9,0.7464]
["bitfinex","ETHUSD",1756815318624,3.989,4332.0,4331.9,1.2117]
["bitfinex","ETHUSD",1756815318819,6.29740258,4332.0,4331.9,0.7464]
["bitfinex","ETHUSD",1756815319412,3.989,4332.0,4331.9,0.7464]
["bitfinex","ETHUSD",1756815319843,1.774,4332.1,4331.9,1.2117]
["bitfinex","ETHUSD",1756815320044,1.775,4332.8,4332.0,0.8963]
["bitfinex","ETHUSD",1756815320212,3.99,4332.7,4332.1,0.8963]
["bitfinex","ETHUSD",1756815320418,3.99,4332.7,4332.0,0.431]
["bitfinex","ETHUSD",1756815320419,2.3080829,4332.6,4332.0,0.431]
["bitfinex","ETHUSD",1756815320612,2.30824448,4332.3,4332.0,0.431]
["bitfinex","ETHUSD",1756815320827,2.30824448,4332.3,4332.2,0.3154]
["bitfinex","ETHUSD",1756815321031,3.99,4332.3,4332.2,0.3154]
["bitfinex","ETHUSD",1756815321226,6.29824273,4332.3,4332.2,0.3154]
["bitfinex","ETHUSD",1756815322549,3.99,4332.3,4332.2,0.7464]
["bitfinex","ETHUSD",1756815322771,3.99,4332.3,4332.2,0.3154]
["bitfinex","ETHUSD",1756815322955,3.99,4332.3,4332.2,0.7464]
["bitfinex","ETHUSD",1756815323266,3.99,4332.3,4332.2,3.51999601]
["bitfinex","ETHUSD",1756815323474,3.69,4332.3,4332.2,4.10283543]
["bitfinex","ETHUSD",1756815323643,3.69,4332.3,4332.2,1.79453942]
["bitfinex","ETHUSD",1756815324237,3.69,4332.3,4332.2,0.7464]
["bitfinex","ETHUSD",1756815325262,3.69,4332.3,4332.2,0.3154]
["bitfinex","ETHUSD",1756815325438,2.30829601,4332.2,4331.9,0.431]
["bitfinex","ETHUSD",1756815325637,3.99,4332.1,4331.9,0.431]
["bitfinex","ETHUSD",1756815325856,6.29835235,4332.1,4331.9,0.431]
["bitfinex","ETHUSD",1756815326168,3.99,4332.1,4331.8,0.02]
["bitfinex","ETHUSD",1756815326463,6.29836691,4332.1,4331.8,0.451]
["bitfinex","ETHUSD",1756815326667,2.30840258,4332.0,4331.8,0.451]
["bitfinex","ETHUSD",1756815326868,3.99,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815327065,6.29845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815327268,3.99,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815327633,6.29845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815328369,7.07265587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815328772,7.50255587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756815329161,2.30898889,4330.9,4329.6,0.003]
["bitfinex","ETHUSD",1756815329367,11.07398889,4330.9,4329.8,0.4632]
["bitfinex","ETHUSD",1756815329562,12.39328889,4330.9,4329.8,0.4632]
["bitfinex","ETHUSD",1756815329741,12.39328889,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756815329941,9.39328889,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756815330366,8.96338889,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756815330567,8.18918889,4330.9,4330.1,0.4432]
["bitfinex","ETHUSD",1756815331488,5.8802,4330.9,4330.8,0.3143]
["bitfinex","ETHUSD",1756815331694,1.8902,4330.9,4330.8,0.3143]
["bitfinex","ETHUSD",1756815331856,5.8802,4330.9,4330.8,0.7575]
["bitfinex","ETHUSD",1756815333897,5.8802,4330.9,4330.8,3.5601422]
["bitfinex","ETHUSD",1756815334175,5.765,4330.9,4330.8,1.838028]
["bitfinex","ETHUSD",1756815334374,5.765,4330.9,4330.8,3.5601422]
["bitfinex","ETHUSD",1756815335265,3.99,4330.9,4330.8,3.5601422]
["bitfinex","ETHUSD",1756815335476,3.99,4330.9,4330.8,4.3521422]
["bitfinex","ETHUSD",1756815335674,3.991,4331.4,4330.9,3.792]
["bitfinex","ETHUSD",1756815335871,3.991,4331.4,4331.3,2.60307565]
["bitfinex","ETHUSD",1756815336052,3.991,4331.4,4331.3,4.44707565]
["bitfinex","ETHUSD",1756815336854,3.991,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1756815337170,7.50382235,4331.4,4330.2,0.4432]
["bitfinex","ETHUSD",1756815337348,0.1152,4330.9,4330.2,2.86776077]
["bitfinex","ETHUSD",1756815337550,4.1062,4330.9,4330.2,2.86776077]
["bitfinex","ETHUSD",1756815337764,4.1062,4330.9,4330.2,0.4432]
["bitfinex","ETHUSD",1756815338105,4.1054,4330.9,4330.2,0.4432]
["bitfinex","ETHUSD",1756815338300,4.1054,4330.9,4330.8,0.3143]
["bitfinex","ETHUSD",1756815338589,3.99,4331.1,4330.8,2.1583]
["bitfinex","ETHUSD",1756815338795,1.776,4331.6,4330.8,2.1583]
["bitfinex","ETHUSD",1756815338796,3.99,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1756815338962,1.776,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1756815339160,3.991,4331.6,4331.5,1.2311]
["bitfinex","ETHUSD",1756815339361,3.991,4331.6,4331.5,0.8527]
["bitfinex","ETHUSD",1756815339562,3.991,4331.6,4331.5,0.2943]
["bitfinex","ETHUSD",1756815339761,6.41483358,4331.6,4331.0,0.4432]
["bitfinex","ETHUSD",1756815340004,4.1062,4331.6,4331.0,0.4432]
["bitfinex","ETHUSD",1756815340199,1.776,4331.5,4331.0,2.75213465]
["bitfinex","ETHUSD",1756815340499,1.776,4331.5,4331.0,0.73193347]
["bitfinex","ETHUSD",1756815340692,1.776,4331.5,4331.0,0.4432]
["bitfinex","ETHUSD",1756815340868,1.776,4331.5,4331.0,2.75213289]
["bitfinex","ETHUSD",1756815341068,1.776,4331.5,4331.1,2.75206781]
["bitfinex","ETHUSD",1756815341303,1.776,4331.5,4331.4,2.60302235]
["bitfinex","ETHUSD",1756815341507,1.776,4331.5,4331.4,3.53982235]
["bitfinex","ETHUSD",1756815341806,1.776,4331.5,4331.4,3.64260656]
["bitfinex","ETHUSD",1756815342175,1.776,4331.5,4331.4,1.33388421]
["bitfinex","ETHUSD",1756815342380,1.776,4331.5,4331.4,3.04622235]
["bitfinex","ETHUSD",1756815342909,1.776,4331.5,4331.4,0.2943]
["bitfinex","ETHUSD",1756815343106,1.776,4331.5,4331.2,0.1152]
["bitfinex","ETHUSD",1756815343309,3.99,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1756815343605,4.1052,4331.4,4330.8,0.1352]
["bitfinex","ETHUSD",1756815343807,4.1052,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1756815344001,0.1152,4331.1,4330.8,0.02]
["bitfinex","ETHUSD",1756815344311,3.99,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756815344506,3.99,4331.0,4330.9,2.60328889]
["bitfinex","ETHUSD",1756815344708,3.99,4331.0,4330.9,0.2943]
["bitfinex","ETHUSD",1756815345029,3.99,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756815345875,0.7742,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756815346207,3.08318889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756815346440,0.7742,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756815346729,3.08318889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756815347022,0.7742,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756815348627,3.99,4330.9,4330.8,3.06650753]
["bitfinex","ETHUSD",1756815348923,4.1052,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756815349093,4.1052,4331.1,4331.0,2.60323558]
["bitfinex","ETHUSD",1756815349292,4.1052,4331.1,4331.0,0.7375]
["bitfinex","ETHUSD",1756815349477,3.99,4331.1,4331.0,0.2943]
["bitfinex","ETHUSD",1756815349889,3.99,4331.1,4331.0,2.60323558]
["bitfinex","ETHUSD",1756815350103,3.99,4331.1,4331.0,3.04643558]
["bitfinex","ETHUSD",1756815350692,3.99,4331.1,4331.0,3.54003558]
["bitfinex","ETHUSD",1756815350892,3.99,4331.1,4331.0,3.63374255]
["bitfinex","ETHUSD",1756815351094,3.99,4331.1,4331.0,0.58730697]
["bitfinex","ETHUSD",1756815351296,3.99,4331.1,4330.8,0.024]
["bitfinex","ETHUSD",1756815351496,3.99,4331.1,4331.0,2.60323558]
["bitfinex","ETHUSD",1756815351696,3.99,4331.1,4331.0,3.04643558]
["bitfinex","ETHUSD",1756815352616,3.99,4331.1,4330.8,0.024]
["bitfinex","ETHUSD",1756815353286,3.99,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756815354179,3.99,4331.1,4330.8,0.4672]
["bitfinex","ETHUSD",1756815354783,3.99,4331.1,4330.8,2.33300319]
["bitfinex","ETHUSD",1756815354983,3.99,4331.1,4330.8,2.33303957]
["bitfinex","ETHUSD",1756815355282,3.99,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756815355479,3.99,4331.1,4330.9,2.30897953]
["bitfinex","ETHUSD",1756815355683,3.513048,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1756815355996,0.1144,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815356206,1.0068,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815356514,1.3185,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815357102,3.64978889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815358797,0.4261,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815359220,3.21158889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815359793,7.20158889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815360204,4.8926,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815360620,7.20158889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815361226,4.8926,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756815362347,31.460807,4331.0,4330.8,2.6271422]
["bitfinex","ETHUSD",1756815362511,35.450807,4331.0,4330.9,0.26271422]
["bitfinex","ETHUSD",1756815362698,35.450807,4331.0,4330.9,3.06188889]
["bitfinex","ETHUSD",1756815363233,35.450807,4331.0,4330.9,3.52408889]
["bitfinex","ETHUSD",1756815363408,35.450807,4331.0,4330.9,7.31608889]
["bitfinex","ETHUSD",1756815363613,31.460807,4331.0,4330.9,7.43128889]
["bitfinex","ETHUSD",1756815367531,16.17925526,4331.0,4330.9,7.43128889]
["bitfinex","ETHUSD",1756815367759,0.001,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756815367902,0.001,4331.8,4331.7,7.33874807]
["bitfinex","ETHUSD",1756815368100,0.001,4331.8,4331.7,7.43086245]
["bitfinex","ETHUSD",1756815368301,0.001,4331.8,4331.7,8.80371227]
["bitfinex","ETHUSD",1756815368506,0.001,4331.8,4331.7,12.79271227]
["bitfinex","ETHUSD",1756815369111,1e-08,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1756815369311,1e-08,4331.9,4331.8,7.02150916]
["bitfinex","ETHUSD",1756815369511,1e-08,4331.9,4331.8,7.12229488]
["bitfinex","ETHUSD",1756815369737,1e-08,4331.9,4331.8,6.82819488]
["bitfinex","ETHUSD",1756815369933,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756815370143,1e-08,4331.9,4331.7,2.42375421]
["bitfinex","ETHUSD",1756815370438,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756815371135,1e-08,4331.9,4331.7,0.1152]
["bitfinex","ETHUSD",1756815371304,0.29930001,4331.9,4331.7,0.1152]
["bitfinex","ETHUSD",1756815371632,0.9287,4331.8,4330.9,1.37543755]
["bitfinex","ETHUSD",1756815371838,1.0439,4331.8,4331.3,2.30873349]
["bitfinex","ETHUSD",1756815372003,0.4765,4331.7,4331.1,0.13828882]
["bitfinex","ETHUSD",1756815372203,1e-08,4331.9,4331.5,2.30866905]
["bitfinex","ETHUSD",1756815372204,3.989,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756815372405,3.98900001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756815372837,3.98900001,4331.9,4331.8,2.60260916]
["bitfinex","ETHUSD",1756815373036,1e-08,4331.9,4331.8,7.83212206]
["bitfinex","ETHUSD",1756815373235,1e-08,4331.9,4331.8,7.80903697]
["bitfinex","ETHUSD",1756815373605,0.00020001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756815373835,0.00020001,4332.3,4332.2,6.10029601]
["bitfinex","ETHUSD",1756815374031,0.00020001,4332.3,4332.2,6.21549601]
["bitfinex","ETHUSD",1756815374247,0.00020001,4332.3,4332.2,6.27588257]
["bitfinex","ETHUSD",1756815375337,0.00020001,4332.3,4332.2,7.82078257]
["bitfinex","ETHUSD",1756815376311,0.00020001,4332.3,4332.2,6.27588257]
["bitfinex","ETHUSD",1756815376512,0.77600001,4332.3,4331.9,2.42360947]
["bitfinex","ETHUSD",1756815376809,3.98820001,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1756815377008,3.98820001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756815377209,3.98820001,4332.3,4332.1,0.1152]
["bitfinex","ETHUSD",1756815377447,0.7758,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756815377816,3.98820001,4332.3,4332.1,2.30834929]
["bitfinex","ETHUSD",1756815377817,3.98820001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756815378015,0.00020001,4332.3,4332.1,0.77319943]
["bitfinex","ETHUSD",1756815378350,0.00020001,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756815378513,0.00020001,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756815379121,0.00020001,4332.3,4332.2,3.99147897]
["bitfinex","ETHUSD",1756815379340,0.00020001,4332.3,4332.2,7.43059601]
["bitfinex","ETHUSD",1756815379920,0.00020001,4332.3,4332.2,11.41859601]
["bitfinex","ETHUSD",1756815380246,0.00020001,4332.3,4332.2,8.68809495]
["bitfinex","ETHUSD",1756815380409,0.00020001,4332.3,4332.2,12.79129495]
["bitfinex","ETHUSD",1756815381621,0.00020001,4332.3,4332.2,26.37029495]
["bitfinex","ETHUSD",1756815381821,0.00020001,4332.3,4332.2,26.82909495]
["bitfinex","ETHUSD",1756815382050,0.00020001,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756815382251,0.00020001,4332.3,4332.2,3.17639601]
["bitfinex","ETHUSD",1756815382424,0.00020001,4332.3,4332.2,7.43059601]
["bitfinex","ETHUSD",1756815383667,0.00020001,4332.3,4332.2,11.41759601]
["bitfinex","ETHUSD",1756815383839,0.00020001,4332.3,4332.2,7.43059601]
["bitfinex","ETHUSD",1756815384058,0.00020001,4332.3,4332.2,13.68550398]
["bitfinex","ETHUSD",1756815385066,0.00020001,4332.3,4332.2,13.22330398]
["bitfinex","ETHUSD",1756815385283,0.00020001,4332.3,4332.2,27.72330398]
["bitfinex","ETHUSD",1756815385568,0.00020001,4332.3,4332.2,28.18550398]
["bitfinex","ETHUSD",1756815387241,0.021,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756815387468,1e-08,4332.8,4332.7,10.39703259]
["bitfinex","ETHUSD",1756815387671,1e-08,4332.8,4332.7,11.63213259]
["bitfinex","ETHUSD",1756815387973,1e-08,4332.8,4332.7,11.74733259]
["bitfinex","ETHUSD",1756815388174,1e-08,4333.3,4333.2,6.09976331]
["bitfinex","ETHUSD",1756815388346,1e-08,4333.3,4333.2,44.10700684]
["bitfinex","ETHUSD",1756815388665,1e-08,4333.3,4333.2,47.72521481]
["bitfinex","ETHUSD",1756815389073,1e-08,4333.3,4333.2,43.73821481]
["bitfinex","ETHUSD",1756815389275,1e-08,4333.3,4333.2,47.72521481]
["bitfinex","ETHUSD",1756815389476,1e-08,4333.7,4333.5,2.30760355]
["bitfinex","ETHUSD",1756815389680,1e-08,4333.7,4333.6,10.1096258]
["bitfinex","ETHUSD",1756815389851,0.4637,4335.1,4334.7,3.09896472]
["bitfinex","ETHUSD",1756815390375,0.8034,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815390940,0.04,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815391146,0.3397,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815391346,0.3389,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815391773,1.2374,4334.8,4334.7,0.9072]
["bitfinex","ETHUSD",1756815391973,1.2374,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815392166,0.8026,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815392568,0.3389,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756815392883,0.0392,4334.8,4334.7,6.21416472]
["bitfinex","ETHUSD",1756815393380,0.0392,4334.8,4334.7,6.62275161]
["bitfinex","ETHUSD",1756815394056,0.0392,4334.8,4334.7,10.60875161]
["bitfinex","ETHUSD",1756815394368,0.3389,4334.8,4334.7,6.21416472]
["bitfinex","ETHUSD",1756815394544,1.2374,4334.8,4334.7,10.20016472]
["bitfinex","ETHUSD",1756815394950,0.8026,4334.8,4334.7,10.20016472]
["bitfinex","ETHUSD",1756815395783,0.0392,4334.8,4334.7,10.20016472]
["bitfinex","ETHUSD",1756815395979,0.0392,4334.8,4334.7,10.49726472]
["bitfinex","ETHUSD",1756815396182,0.0392,4334.8,4334.7,7.4945981]
["bitfinex","ETHUSD",1756815396379,0.0392,4334.8,4334.7,11.4805981]
["bitfinex","ETHUSD",1756815396794,0.0392,4334.8,4334.7,12.2268981]
["bitfinex","ETHUSD",1756815397090,0.0392,4334.8,4334.7,8.2408981]
["bitfinex","ETHUSD",1756815397265,0.0392,4334.8,4334.7,12.2258981]
["bitfinex","ETHUSD",1756815397674,0.0392,4334.8,4334.7,12.7146981]
["bitfinex","ETHUSD",1756815397854,0.001,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1756815398061,0.001,4335.6,4335.5,10.39339293]
["bitfinex","ETHUSD",1756815398357,0.001,4335.6,4335.5,26.24369293]
["bitfinex","ETHUSD",1756815398687,0.001,4335.6,4335.5,25.75489293]
["bitfinex","ETHUSD",1756815398993,0.001,4335.6,4335.5,25.30569293]
["bitfinex","ETHUSD",1756815399395,0.001,4335.6,4335.5,25.75489293]
["bitfinex","ETHUSD",1756815399591,0.001,4335.6,4335.5,26.24369293]
["bitfinex","ETHUSD",1756815399761,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756815400091,1e-08,4335.8,4335.7,14.14840493]
["bitfinex","ETHUSD",1756815400407,1e-08,4335.8,4335.7,15.36044061]
["bitfinex","ETHUSD",1756815400696,1e-08,4335.8,4335.7,10.88664061]
["bitfinex","ETHUSD",1756815400892,1e-08,4335.8,4335.7,10.14034061]
["bitfinex","ETHUSD",1756815401396,1e-08,4335.8,4335.7,14.12534061]
["bitfinex","ETHUSD",1756815401754,1e-08,4335.8,4335.7,14.42244061]
["bitfinex","ETHUSD",1756815401959,1e-08,4335.8,4335.7,29.37164061]
["bitfinex","ETHUSD",1756815402192,1e-08,4335.8,4335.7,29.86044061]
["bitfinex","ETHUSD",1756815403393,1e-08,4335.8,4335.7,25.87544061]
["bitfinex","ETHUSD",1756815403598,1e-08,4335.8,4335.7,25.38664061]
["bitfinex","ETHUSD",1756815403771,1e-08,4335.8,4335.7,29.37064061]
["bitfinex","ETHUSD",1756815404509,1e-08,4335.8,4335.7,29.85944061]
["bitfinex","ETHUSD",1756815405099,1e-08,4335.8,4335.7,29.37064061]
["bitfinex","ETHUSD",1756815406171,1e-08,4335.8,4335.7,24.14544061]
["bitfinex","ETHUSD",1756815406375,1e-08,4335.8,4335.7,27.83234061]
["bitfinex","ETHUSD",1756815406575,1e-08,4335.8,4335.7,28.62434061]
["bitfinex","ETHUSD",1756815406900,1e-08,4335.8,4335.7,29.37064061]
["bitfinex","ETHUSD",1756815407569,1e-08,4335.8,4335.7,24.93744061]
["bitfinex","ETHUSD",1756815407886,1e-08,4335.8,4335.7,28.92144061]
["bitfinex","ETHUSD",1756815408083,0.76340001,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756815408303,0.76340001,4335.8,4335.7,6.29043264]
["bitfinex","ETHUSD",1756815408472,1e-08,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756815408682,1e-08,4335.8,4335.7,10.37953264]
["bitfinex","ETHUSD",1756815409198,0.00020001,4336.1,4336.0,3.09827306]
["bitfinex","ETHUSD",1756815409384,0.00020001,4336.1,4336.0,7.08127306]
["bitfinex","ETHUSD",1756815410294,0.00020001,4336.1,4336.0,7.19647306]
["bitfinex","ETHUSD",1756815410791,0.29990001,4336.1,4336.0,7.19647306]
["bitfinex","ETHUSD",1756815410961,0.76360001,4336.1,4336.0,3.21347306]
["bitfinex","ETHUSD",1756815411167,1.19840001,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1756815413705,0.76360001,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1756815414411,0.76360001,4336.1,4336.0,3.21347306]
["bitfinex","ETHUSD",1756815416397,0.00020001,4336.1,4336.0,4.46375489]
["bitfinex","ETHUSD",1756815416618,0.00020001,4336.1,4336.0,7.46375489]
["bitfinex","ETHUSD",1756815417281,0.29680001,4336.1,4336.0,6.21347306]
["bitfinex","ETHUSD",1756815417590,0.77530001,4336.1,4336.0,6.21347306]
["bitfinex","ETHUSD",1756815417802,1.23310001,4336.1,4336.0,6.21347306]
["bitfinex","ETHUSD",1756815418687,0.77530001,4336.1,4336.0,6.21347306]
["bitfinex","ETHUSD",1756815418877,0.00020001,4336.1,4336.0,6.21347306]
["bitfinex","ETHUSD",1756815419070,0.00020001,4336.1,4336.0,7.46575489]
["bitfinex","ETHUSD",1756815420379,0.29680001,4336.1,4336.0,7.46575489]
["bitfinex","ETHUSD",1756815420672,0.00020001,4336.1,4336.0,10.94397306]
["bitfinex","ETHUSD",1756815420886,1e-08,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756815421098,1e-08,4336.5,4336.4,3.09806032]
["bitfinex","ETHUSD",1756815421297,1e-08,4336.5,4336.4,24.88276032]
["bitfinex","ETHUSD",1756815421519,1e-08,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756815421820,1e-08,4336.8,4336.7,10.0799008]
["bitfinex","ETHUSD",1756815422117,1e-08,4336.8,4336.7,11.3258008]
["bitfinex","ETHUSD",1756815422322,1e-08,4336.8,4336.7,11.4410008]
["bitfinex","ETHUSD",1756815422779,1e-08,4336.8,4336.7,7.4590008]
["bitfinex","ETHUSD",1756815422978,1e-08,4336.8,4336.7,9.22850877]
["bitfinex","ETHUSD",1756815423201,1e-08,4336.8,4336.7,13.21050877]
["bitfinex","ETHUSD",1756815423385,1e-08,4336.8,4336.7,9.22850877]
["bitfinex","ETHUSD",1756815423591,1e-08,4336.8,4336.7,13.21050877]
["bitfinex","ETHUSD",1756815423788,1e-08,4336.8,4336.7,8.78370877]
["bitfinex","ETHUSD",1756815424019,1e-08,4336.8,4336.7,8.48100877]
["bitfinex","ETHUSD",1756815424219,0.77510001,4336.8,4336.7,5.4211008]
["bitfinex","ETHUSD",1756815424518,0.77510001,4336.8,4336.7,10.1951008]
["bitfinex","ETHUSD",1756815424730,1e-08,4336.8,4336.7,10.4978008]
["bitfinex","ETHUSD",1756815424882,1e-08,4336.8,4336.7,25.4426008]
["bitfinex","ETHUSD",1756815425277,1e-08,4336.8,4336.7,24.6951008]
["bitfinex","ETHUSD",1756815425519,0.77510001,4336.8,4336.7,7.68900877]
["bitfinex","ETHUSD",1756815425721,0.77510001,4336.8,4336.7,9.4031008]
["bitfinex","ETHUSD",1756815426083,1e-08,4336.8,4336.7,5.4211008]
["bitfinex","ETHUSD",1756815426379,1e-08,4336.8,4336.7,10.4978008]
["bitfinex","ETHUSD",1756815426990,0.001,4337.0,4336.9,5.30579446]
["bitfinex","ETHUSD",1756815426991,0.00020001,4337.0,4336.9,5.30579446]
["bitfinex","ETHUSD",1756815427191,0.00020001,4337.0,4336.9,9.28779446]
["bitfinex","ETHUSD",1756815427378,0.00020001,4337.0,4336.9,10.87085399]
["bitfinex","ETHUSD",1756815428306,0.00020001,4337.0,4336.9,7.68085399]
["bitfinex","ETHUSD",1756815428503,0.00020001,4337.0,4336.9,11.36015399]
["bitfinex","ETHUSD",1756815428985,0.00020001,4337.0,4336.9,11.66285399]
["bitfinex","ETHUSD",1756815429594,0.29680001,4337.0,4336.9,11.35915399]
["bitfinex","ETHUSD",1756815429802,0.77530001,4337.0,4336.7,3.1152]
["bitfinex","ETHUSD",1756815430102,0.4578,4336.9,4336.8,6.28684762]
["bitfinex","ETHUSD",1756815430316,0.4578,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756815430317,0.7544,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756815430505,1.2329,4336.9,4336.7,0.1152]
["bitfinex","ETHUSD",1756815430707,0.9363,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756815431232,0.9363,4336.8,4335.6,0.004]
["bitfinex","ETHUSD",1756815431233,1.2329,4336.8,4335.6,0.004]
["bitfinex","ETHUSD",1756815431386,0.9363,4336.7,4336.2,2.42135161]
["bitfinex","ETHUSD",1756815431718,0.4785,4336.7,4336.3,2.3061135]
["bitfinex","ETHUSD",1756815431889,0.4785,4336.6,4336.5,2.30599663]
["bitfinex","ETHUSD",1756815432090,0.7751,4336.6,4336.5,2.30599663]
["bitfinex","ETHUSD",1756815432417,0.7751,4336.6,4335.1,1.773]
["bitfinex","ETHUSD",1756815432418,1.2329,4336.6,4335.1,1.773]
["bitfinex","ETHUSD",1756815432584,0.1152,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756815432785,0.11540001,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756815433030,0.00020001,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1756815433340,1.2329,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815433497,1.2329,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1756815433498,0.7751,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1756815434113,0.7751,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815434436,1.2329,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1756815434604,1.2329,4336.9,4336.6,2.30594395]
["bitfinex","ETHUSD",1756815434946,0.9363,4336.8,4336.6,2.30594395]
["bitfinex","ETHUSD",1756815435107,0.2966,4336.7,4336.6,2.30594395]
["bitfinex","ETHUSD",1756815435425,0.7751,4336.7,4336.6,2.30594395]
["bitfinex","ETHUSD",1756815435630,0.00020001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756815436043,0.00020001,4337.0,4336.9,3.09779446]
["bitfinex","ETHUSD",1756815436211,0.00020001,4337.0,4336.9,6.5387524]
["bitfinex","ETHUSD",1756815436399,0.00020001,4337.0,4336.9,10.94149446]
["bitfinex","ETHUSD",1756815437739,0.00020001,4337.0,4336.9,11.43989446]
["bitfinex","ETHUSD",1756815437897,0.00020001,4337.0,4336.9,12.8164706]
["bitfinex","ETHUSD",1756815438999,0.00020001,4337.0,4336.9,8.8354706]
["bitfinex","ETHUSD",1756815439409,0.00020001,4337.0,4336.9,8.3370706]
["bitfinex","ETHUSD",1756815439611,0.00020001,4337.0,4336.9,9.3180706]
["bitfinex","ETHUSD",1756815439795,0.00020001,4337.0,4336.9,12.3180706]
["bitfinex","ETHUSD",1756815440025,0.00020001,4337.0,4336.9,12.8164706]
["bitfinex","ETHUSD",1756815440428,0.00020001,4337.0,4336.9,11.8732706]
["bitfinex","ETHUSD",1756815441002,0.00020001,4337.0,4336.9,12.3180706]
["bitfinex","ETHUSD",1756815441532,0.00020001,4337.0,4336.9,11.8732706]
["bitfinex","ETHUSD",1756815442341,0.00020001,4337.0,4336.9,12.8164706]
["bitfinex","ETHUSD",1756815442512,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756815442707,1e-08,4337.8,4337.7,12.29835981]
["bitfinex","ETHUSD",1756815442904,1e-08,4337.8,4337.7,13.52120612]
["bitfinex","ETHUSD",1756815443655,1e-08,4337.9,4337.8,6.09731605]
["bitfinex","ETHUSD",1756815443838,1e-08,4337.9,4337.8,7.34321605]
["bitfinex","ETHUSD",1756815444007,1e-08,4337.9,4337.8,13.09272402]
["bitfinex","ETHUSD",1756815444208,1e-08,4337.9,4337.8,12.64792402]
["bitfinex","ETHUSD",1756815444409,1e-08,4337.9,4337.8,8.66792402]
["bitfinex","ETHUSD",1756815444638,1e-08,4337.9,4337.8,12.34522402]
["bitfinex","ETHUSD",1756815444839,0.47770001,4338.5,4338.4,6.09699723]
["bitfinex","ETHUSD",1756815445205,0.77430001,4338.5,4338.4,6.21219723]
["bitfinex","ETHUSD",1756815445408,1.23210001,4338.5,4337.8,3.98]
["bitfinex","ETHUSD",1756815445704,0.7544,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1756815446020,0.4578,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1756815446217,0.4578,4338.4,4338.2,2.42029654]
["bitfinex","ETHUSD",1756815446411,0.2966,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1756815446615,0.2966,4338.3,4338.2,6.09710349]
["bitfinex","ETHUSD",1756815446806,1.2329,4338.3,4338.2,3.1152]
["bitfinex","ETHUSD",1756815447010,1.2329,4338.3,4338.2,3.0]
["bitfinex","ETHUSD",1756815447410,1.2329,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1756815447718,0.4593,4338.2,4338.1,2.32820819]
["bitfinex","ETHUSD",1756815448037,0.4593,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1756815448342,0.7601,4338.2,4338.1,6.09715663]
["bitfinex","ETHUSD",1756815449123,1.2082,4338.2,4338.1,6.09715663]
["bitfinex","ETHUSD",1756815449342,0.7601,4338.2,4338.1,6.09715663]
["bitfinex","ETHUSD",1756815449945,0.3008,4338.2,4338.1,6.09715663]
["bitfinex","ETHUSD",1756815450307,0.3008,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1756815450528,1.2082,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1756815450732,1.2082,4338.2,4337.4,3.0]
["bitfinex","ETHUSD",1756815450933,0.9074,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1756815451334,0.3008,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756815451740,1.2082,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756815452335,1.2082,4337.8,4337.7,2.4205692]
["bitfinex","ETHUSD",1756815452653,1.2082,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756815452847,0.7601,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756815453327,0.4593,4338.3,4337.8,2.30531605]
["bitfinex","ETHUSD",1756815453525,0.3008,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756815453724,1.2082,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756815453927,0.7601,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756815454612,3.98,4338.4,4338.0,2.30517586]
["bitfinex","ETHUSD",1756815454954,0.3008,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756815455118,1.2082,4338.1,4337.9,2.30525157]
["bitfinex","ETHUSD",1756815455321,0.4593,4338.0,4337.9,2.30525157]
["bitfinex","ETHUSD",1756815455624,0.7601,4338.0,4337.9,2.30525157]
["bitfinex","ETHUSD",1756815456746,0.7601,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1756815456959,0.3008,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756815457162,0.1152,4338.5,4337.9,2.30526291]
["bitfinex","ETHUSD",1756815457363,0.02,4338.8,4338.0,0.81505209]
["bitfinex","ETHUSD",1756815457532,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756815457894,0.02,4338.8,4338.4,2.3049599]
["bitfinex","ETHUSD",1756815458188,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756815458468,0.02,4338.8,4338.2,3.979]
["bitfinex","ETHUSD",1756815458677,0.3008,4338.6,4337.3,0.4892]
["bitfinex","ETHUSD",1756815458878,0.3008,4338.6,4338.1,2.30512894]
["bitfinex","ETHUSD",1756815459045,0.4593,4338.5,4337.9,0.792]
["bitfinex","ETHUSD",1756815459249,0.4593,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756815459558,0.7601,4338.5,4338.1,2.30514171]
["bitfinex","ETHUSD",1756815459759,0.4593,4338.4,4338.3,2.30500787]
["bitfinex","ETHUSD",1756815460065,0.02,4338.8,4338.3,1.37322176]
["bitfinex","ETHUSD",1756815460246,0.02,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756815460446,0.02,4338.8,4338.7,6.09683785]
["bitfinex","ETHUSD",1756815460645,0.02,4338.8,4338.7,6.86743785]
["bitfinex","ETHUSD",1756815460857,0.02,4338.8,4338.7,7.35663785]
["bitfinex","ETHUSD",1756815461235,0.02,4338.8,4338.7,11.33563785]
["bitfinex","ETHUSD",1756815461458,0.02,4338.8,4338.7,12.69969605]
["bitfinex","ETHUSD",1756815461866,0.021,4338.8,4338.7,12.69969605]
["bitfinex","ETHUSD",1756815462569,0.0202,4338.8,4338.7,12.69969605]
["bitfinex","ETHUSD",1756815463151,1e-08,4338.8,4338.7,12.69969605]
["bitfinex","ETHUSD",1756815464043,1e-08,4338.8,4338.7,8.72069605]
["bitfinex","ETHUSD",1756815464265,1e-08,4338.8,4338.7,12.69969605]
["bitfinex","ETHUSD",1756815464464,1e-08,4338.8,4338.7,8.23149605]
["bitfinex","ETHUSD",1756815464664,0.76010001,4338.8,4338.7,5.30483785]
["bitfinex","ETHUSD",1756815464838,0.76010001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756815465390,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756815467073,0.30080001,4338.8,4338.4,0.792]
["bitfinex","ETHUSD",1756815467275,1e-08,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756815467480,1.20820001,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756815467689,1.20820001,4338.8,4338.5,2.42010516]
["bitfinex","ETHUSD",1756815467919,0.9074,4338.7,4338.1,2.30512273]
["bitfinex","ETHUSD",1756815468056,0.9074,4338.7,4338.2,0.1152]
["bitfinex","ETHUSD",1756815468248,0.3008,4338.3,4338.0,2.30519485]
["bitfinex","ETHUSD",1756815468442,0.4593,4338.2,4338.0,2.30519485]
["bitfinex","ETHUSD",1756815468666,0.7601,4338.1,4337.9,0.1152]
["bitfinex","ETHUSD",1756815468854,2.3465,4338.5,4338.1,2.30513436]
["bitfinex","ETHUSD",1756815469052,0.3008,4338.2,4338.1,2.30513436]
["bitfinex","ETHUSD",1756815469272,0.7601,4338.2,4338.1,2.30513436]
["bitfinex","ETHUSD",1756815469452,0.7601,4338.2,4337.9,0.1152]
["bitfinex","ETHUSD",1756815469658,0.4593,4338.1,4337.9,2.42045833]
["bitfinex","ETHUSD",1756815470081,1.8872,4338.5,4338.2,2.30509331]
["bitfinex","ETHUSD",1756815470278,0.3008,4338.3,4338.2,2.30509331]
["bitfinex","ETHUSD",1756815470468,0.7601,4338.3,4337.9,0.1152]
["bitfinex","ETHUSD",1756815470671,0.7601,4338.3,4338.1,2.30514242]
["bitfinex","ETHUSD",1756815470855,0.9074,4338.2,4337.9,0.1152]
["bitfinex","ETHUSD",1756815471049,0.9074,4338.2,4337.9,2.42044976]
["bitfinex","ETHUSD",1756815471250,1.8872,4338.5,4338.1,2.30513966]
["bitfinex","ETHUSD",1756815471484,0.4593,4338.4,4338.1,2.30513966]
["bitfinex","ETHUSD",1756815471842,0.3008,4338.2,4337.9,0.1152]
["bitfinex","ETHUSD",1756815472266,0.9074,4338.1,4337.9,0.1152]
["bitfinex","ETHUSD",1756815472465,1.2082,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756815472979,0.3008,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1756815473180,0.3008,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756815473382,0.7601,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756815473561,1.2082,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756815473764,1.2082,4338.0,4337.6,2.30941464]
["bitfinex","ETHUSD",1756815473957,0.4593,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1756815474482,0.4593,4337.9,4337.6,2.30941464]
["bitfinex","ETHUSD",1756815474483,2.3053692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756815474685,4.0783692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756815474978,5.2865692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756815475395,8.2865692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756815480280,8.2857692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756815480485,2.30558181,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756815480695,9.39978181,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756815480995,10.59188181,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756815482058,10.59188181,4337.3,4336.8,0.024]
["bitfinex","ETHUSD",1756815482059,3.0,4337.2,4336.8,0.024]
["bitfinex","ETHUSD",1756815482256,16.25066381,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815482485,24.72975827,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815482682,25.61575827,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815483210,8.38609446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815483370,8.93689446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815483789,5.38609446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815484079,9.36509446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815484393,12.36509446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815484599,25.61575827,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815486974,7.84269446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815487174,5.6521,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815487368,11.17399446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815487975,11.48009446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815488173,12.36609446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815488677,11.93789446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815489811,12.36609446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756815491684,0.792,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1756815491882,15.55672413,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756815492191,22.95802413,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756815492500,23.84402413,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756815493614,2.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815493818,8.17547306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815493989,9.36757306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815494384,17.91157306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815497094,18.02509201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815497720,17.59689201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815497926,17.59609201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815498919,18.02429201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815500118,17.59609201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815500793,16.83219201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815501226,17.13829201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815501528,17.59609201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815501908,18.02429201,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756815502110,3.0,4335.9,4335.4,0.004]
["bitfinex","ETHUSD",1756815502425,18.55720284,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815502622,22.95850284,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815502833,23.41630284,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756815505046,2.30664544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756815505213,2.30664544,4335.3,4334.6,0.004]
["bitfinex","ETHUSD",1756815505214,2.30675186,4335.1,4334.6,0.004]
["bitfinex","ETHUSD",1756815505413,8.48205186,4335.1,4334.6,0.004]
["bitfinex","ETHUSD",1756815505636,8.93985186,4335.1,4334.6,0.004]
["bitfinex","ETHUSD",1756815505959,0.792,4335.0,4334.6,0.004]
["bitfinex","ETHUSD",1756815506140,2.30717762,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756815506449,11.48247762,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756815506812,11.94027762,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756815507018,12.39527762,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1756815507655,30.15097091,4334.3,4333.8,0.024]
["bitfinex","ETHUSD",1756815507857,2.42259057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756815508061,9.40259057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756815508217,9.68879057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756815508845,5.546,4334.2,4333.8,0.7759]
["bitfinex","ETHUSD",1756815509026,2.30738067,4334.0,4333.9,0.9376]
["bitfinex","ETHUSD",1756815509224,2.30738067,4334.0,4333.8,0.3253]
["bitfinex","ETHUSD",1756815509225,2.42258067,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756815509447,2.42258067,4334.0,4333.9,0.3013]
["bitfinex","ETHUSD",1756815509630,4.0952,4334.0,4333.9,0.3013]
["bitfinex","ETHUSD",1756815509833,4.0952,4334.0,4333.9,1.2389]
["bitfinex","ETHUSD",1756815509834,6.40253733,4334.0,4333.9,1.2389]
["bitfinex","ETHUSD",1756815510019,3.981,4334.0,4333.9,1.2389]
["bitfinex","ETHUSD",1756815510346,4.0962,4334.0,4333.9,1.36519]
["bitfinex","ETHUSD",1756815511126,4.0962,4334.0,4333.9,1.2389]
["bitfinex","ETHUSD",1756815511333,4.0962,4334.0,4333.9,3.54629057]
["bitfinex","ETHUSD",1756815511566,4.0962,4334.0,4333.9,1.2389]
["bitfinex","ETHUSD",1756815512620,4.0962,4334.0,4333.9,0.7519]
["bitfinex","ETHUSD",1756815512937,6.40353733,4334.0,4333.9,0.7519]
["bitfinex","ETHUSD",1756815513143,24.15923062,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756815513319,2.77889057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756815513657,5.77889057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756815513955,5.77889057,4333.9,4332.7,0.4506]
["bitfinex","ETHUSD",1756815513956,2.3079231,4332.9,4332.7,0.4506]
["bitfinex","ETHUSD",1756815514252,8.1781231,4332.9,4332.7,0.4506]
["bitfinex","ETHUSD",1756815514460,5.8702,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815514830,8.1781231,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815515625,8.1773231,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815515821,5.8694,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815516259,8.1773231,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815516465,5.8694,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815516755,3.98,4333.0,4332.8,1.2589]
["bitfinex","ETHUSD",1756815516922,1.775,4333.5,4332.9,0.4506]
["bitfinex","ETHUSD",1756815517123,5.755,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756815517318,2.30771048,4333.3,4332.9,0.4506]
["bitfinex","ETHUSD",1756815517525,3.98,4333.2,4333.0,0.4506]
["bitfinex","ETHUSD",1756815517759,1.775,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756815517760,4.08266425,4333.4,4333.2,0.3013]
["bitfinex","ETHUSD",1756815517937,6.28771005,4333.3,4333.2,0.7519]
["bitfinex","ETHUSD",1756815518645,3.98,4333.3,4333.2,0.7519]
["bitfinex","ETHUSD",1756815519232,3.98,4333.3,4333.2,1.2389]
["bitfinex","ETHUSD",1756815519435,6.28771005,4333.3,4333.2,0.7519]
["bitfinex","ETHUSD",1756815519640,2.30789969,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1756815519823,6.2879231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756815520625,3.98,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815520826,3.98,4332.9,4332.8,0.7719]
["bitfinex","ETHUSD",1756815521252,3.98,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815521622,6.2879231,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815522053,3.98,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815522732,6.2879231,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815523065,3.98,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815523235,6.2879231,4332.9,4332.8,0.3213]
["bitfinex","ETHUSD",1756815523961,1.775,4333.4,4332.8,0.7719]
["bitfinex","ETHUSD",1756815524146,1.775,4333.4,4332.9,0.4506]
["bitfinex","ETHUSD",1756815524357,1.775,4333.4,4332.9,1.06349]
["bitfinex","ETHUSD",1756815524556,1.775,4333.4,4333.3,0.3013]
["bitfinex","ETHUSD",1756815524770,3.642,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815525269,3.642,4333.4,4333.3,0.7519]
["bitfinex","ETHUSD",1756815525860,3.642,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815526040,3.642,4333.4,4333.3,0.7519]
["bitfinex","ETHUSD",1756815526547,1.775,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815526872,5.8702,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815527072,5.8702,4333.4,4333.3,0.7519]
["bitfinex","ETHUSD",1756815529540,5.8702,4333.4,4333.3,3.54661005]
["bitfinex","ETHUSD",1756815529748,1.8902,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815530070,5.8702,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815530761,5.8702,4333.4,4333.3,0.7519]
["bitfinex","ETHUSD",1756815532447,5.8702,4333.4,4333.3,1.2389]
["bitfinex","ETHUSD",1756815532887,5.8702,4333.4,4333.3,0.7519]
["bitfinex","ETHUSD",1756815533051,1.775,4333.4,4333.3,3.87565795]
["bitfinex","ETHUSD",1756815533250,1.826,4333.8,4333.5,3.0]
["bitfinex","ETHUSD",1756815533472,1.8252,4333.7,4333.6,4.0371503]
["bitfinex","ETHUSD",1756815533784,1.775,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756815534082,1.775,4334.2,4334.1,3.54618409]
["bitfinex","ETHUSD",1756815534250,5.754,4334.2,4334.1,3.54618409]
["bitfinex","ETHUSD",1756815536183,5.754,4334.2,4334.1,3.05918409]
["bitfinex","ETHUSD",1756815537204,1.775,4334.2,4334.1,4.06384049]
["bitfinex","ETHUSD",1756815537366,5.754,4334.2,4334.1,4.17904049]
["bitfinex","ETHUSD",1756815537566,3.979,4334.2,4334.1,4.17904049]
["bitfinex","ETHUSD",1756815537901,0.001,4334.3,4334.2,6.09923086]
["bitfinex","ETHUSD",1756815538091,0.001,4334.3,4334.2,8.27459598]
["bitfinex","ETHUSD",1756815538388,0.001,4334.3,4334.2,8.57659598]
["bitfinex","ETHUSD",1756815539488,0.001,4334.3,4334.2,7.78459598]
["bitfinex","ETHUSD",1756815539688,0.001,4334.3,4334.2,0.302]
["bitfinex","ETHUSD",1756815539877,0.001,4334.3,4334.2,0.7508]
["bitfinex","ETHUSD",1756815540277,0.001,4334.3,4334.2,1.2188]
["bitfinex","ETHUSD",1756815540605,0.001,4334.3,4334.2,2.126]
["bitfinex","ETHUSD",1756815540755,0.001,4334.3,4334.2,2.3386]
["bitfinex","ETHUSD",1756815541676,0.001,4334.3,4334.2,1.8706]
["bitfinex","ETHUSD",1756815541851,0.001,4334.3,4334.2,0.866]
["bitfinex","ETHUSD",1756815542351,0.001,4334.3,4334.2,0.4172]
["bitfinex","ETHUSD",1756815542568,0.001,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756815542762,0.7555,4334.3,4333.6,0.4488]
["bitfinex","ETHUSD",1756815542985,3.0,4334.1,4333.8,0.1152]
["bitfinex","ETHUSD",1756815543189,0.1152,4334.0,4333.3,0.564]
["bitfinex","ETHUSD",1756815544684,0.1152,4334.0,4333.9,0.302]
["bitfinex","ETHUSD",1756815545088,3.0,4334.2,4333.9,0.7508]
["bitfinex","ETHUSD",1756815545392,3.0,4334.2,4334.0,0.4488]
["bitfinex","ETHUSD",1756815545591,3.0,4334.2,4334.1,0.7508]
["bitfinex","ETHUSD",1756815545890,0.001,4334.3,4334.1,1.334]
["bitfinex","ETHUSD",1756815546089,0.001,4334.3,4334.2,0.1564723]
["bitfinex","ETHUSD",1756815546292,0.001,4334.3,4334.2,0.6052723]
["bitfinex","ETHUSD",1756815546492,0.001,4334.3,4334.2,0.8842]
["bitfinex","ETHUSD",1756815547108,0.001,4334.3,4334.2,2.1672723]
["bitfinex","ETHUSD",1756815547294,0.001,4334.3,4334.2,6.2594723]
["bitfinex","ETHUSD",1756815547470,0.001,4334.3,4334.2,6.2364]
["bitfinex","ETHUSD",1756815547671,0.001,4334.3,4334.2,23.7364]
["bitfinex","ETHUSD",1756815548575,0.001,4334.3,4334.2,20.7364]
["bitfinex","ETHUSD",1756815548779,0.001,4334.3,4334.2,6.2364]
["bitfinex","ETHUSD",1756815549011,0.001,4334.3,4334.2,0.4172]
["bitfinex","ETHUSD",1756815549314,0.001,4334.3,4334.2,0.866]
["bitfinex","ETHUSD",1756815549509,0.001,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756815550606,0.001,4334.3,4334.2,0.4172]
["bitfinex","ETHUSD",1756815551116,0.001,4334.3,4334.2,0.866]
["bitfinex","ETHUSD",1756815551283,0.0002,4334.3,4334.2,0.866]
["bitfinex","ETHUSD",1756815551482,0.0002,4334.3,4334.2,0.4172]
["bitfinex","ETHUSD",1756815551786,0.7547,4334.3,4333.9,0.1152]
["bitfinex","ETHUSD",1756815552712,0.0002,4334.3,4334.2,2.60923086]
["bitfinex","ETHUSD",1756815552903,0.0002,4334.3,4334.2,3.2978667]
["bitfinex","ETHUSD",1756815553075,0.0002,4334.3,4334.2,3.7466667]
["bitfinex","ETHUSD",1756815553280,0.0002,4334.3,4334.2,4.1915944]
["bitfinex","ETHUSD",1756815553725,0.0002,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815553886,0.287,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756815554093,0.7547,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756815554403,0.7547,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1756815554606,0.0002,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1756815554786,0.0002,4334.3,4334.2,2.60923086]
["bitfinex","ETHUSD",1756815555187,0.0002,4334.3,4334.2,3.05803086]
["bitfinex","ETHUSD",1756815555922,0.0002,4334.3,4334.2,4.42115961]
["bitfinex","ETHUSD",1756815556090,0.0002,4334.3,4334.2,4.88915961]
["bitfinex","ETHUSD",1756815556295,0.0002,4334.3,4334.2,4.86608731]
["bitfinex","ETHUSD",1756815557913,0.0002,4334.3,4334.2,7.92428731]
["bitfinex","ETHUSD",1756815558110,0.0002,4334.3,4334.2,8.95628731]
["bitfinex","ETHUSD",1756815558905,0.0002,4334.3,4334.2,11.95628731]
["bitfinex","ETHUSD",1756815561616,0.0002,4334.3,4334.2,22.48128731]
["bitfinex","ETHUSD",1756815561920,0.0002,4334.3,4334.2,26.45628731]
["bitfinex","ETHUSD",1756815563409,0.0002,4334.3,4334.2,26.45528731]
["bitfinex","ETHUSD",1756815564287,0.0002,4334.3,4334.2,22.48128731]
["bitfinex","ETHUSD",1756815564496,0.0002,4334.3,4334.2,22.01328731]
["bitfinex","ETHUSD",1756815564731,0.0002,4334.3,4334.2,25.98728731]
["bitfinex","ETHUSD",1756815564890,0.0002,4334.3,4334.2,22.98728731]
["bitfinex","ETHUSD",1756815565322,0.0002,4334.3,4334.2,23.45528731]
["bitfinex","ETHUSD",1756815565502,0.0002,4334.3,4334.2,22.98728731]
["bitfinex","ETHUSD",1756815565905,0.0002,4334.3,4334.2,17.77248731]
["bitfinex","ETHUSD",1756815566119,0.0002,4334.3,4334.2,21.74648731]
["bitfinex","ETHUSD",1756815566303,0.0002,4334.3,4334.2,22.19528731]
["bitfinex","ETHUSD",1756815566515,0.0002,4334.3,4334.2,22.98728731]
["bitfinex","ETHUSD",1756815566718,0.0002,4334.3,4334.2,8.48728731]
["bitfinex","ETHUSD",1756815567324,0.0002,4334.3,4334.2,4.06448731]
["bitfinex","ETHUSD",1756815567624,0.7752,4334.3,4334.2,6.39643086]
["bitfinex","ETHUSD",1756815567830,0.7752,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815567992,1.2272,4334.3,4334.2,6.39643086]
["bitfinex","ETHUSD",1756815568387,1.2272,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756815568823,1.2272,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815569124,0.7744,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815569521,1.2264,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815569824,1.2264,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756815570525,1.2264,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815570526,0.7744,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1756815570697,0.021,4334.8,4334.6,2.30700524]
["bitfinex","ETHUSD",1756815570892,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756815571093,0.021,4334.8,4334.7,4.41128006]
["bitfinex","ETHUSD",1756815571822,0.021,4334.8,4334.7,7.65088006]
["bitfinex","ETHUSD",1756815571823,0.796,4334.8,4334.7,7.65088006]
["bitfinex","ETHUSD",1756815572028,0.796,4334.8,4334.7,7.18716472]
["bitfinex","ETHUSD",1756815572214,0.021,4334.8,4334.7,7.47976472]
["bitfinex","ETHUSD",1756815572931,0.021,4334.8,4334.7,7.92056472]
["bitfinex","ETHUSD",1756815573610,0.021,4334.8,4334.7,7.47976472]
["bitfinex","ETHUSD",1756815573813,0.021,4334.8,4334.7,3.50676472]
["bitfinex","ETHUSD",1756815574030,0.021,4334.8,4334.7,8.06114697]
["bitfinex","ETHUSD",1756815574212,0.021,4334.8,4334.7,8.50194697]
["bitfinex","ETHUSD",1756815574932,0.021,4334.8,4334.7,3.79554697]
["bitfinex","ETHUSD",1756815574933,0.3082,4334.8,4334.7,3.79554697]
["bitfinex","ETHUSD",1756815575231,1.248,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756815575599,1.248,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756815575997,1.248,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756815576201,1.248,4334.8,4334.5,6.26506752]
["bitfinex","ETHUSD",1756815576399,0.9398,4334.7,4334.4,2.42232359]
["bitfinex","ETHUSD",1756815576603,0.4878,4334.6,4334.4,0.1152]
["bitfinex","ETHUSD",1756815576827,0.4878,4334.6,4334.5,6.28007117]
["bitfinex","ETHUSD",1756815577030,0.775,4334.6,4334.5,6.28007117]
["bitfinex","ETHUSD",1756815578235,0.775,4334.6,4334.5,3.973]
["bitfinex","ETHUSD",1756815578439,1.227,4334.6,4334.5,3.973]
["bitfinex","ETHUSD",1756815578609,1.227,4334.6,4334.4,0.1152]
["bitfinex","ETHUSD",1756815578810,0.9398,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1756815579012,0.4878,4334.5,4334.4,3.972]
["bitfinex","ETHUSD",1756815579213,0.021,4334.8,4334.4,6.2791244]
["bitfinex","ETHUSD",1756815579413,0.021,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756815579613,0.021,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756815580644,0.021,4334.8,4334.7,2.44523436]
["bitfinex","ETHUSD",1756815580806,0.021,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756815581006,0.021,4334.8,4334.7,3.94756472]
["bitfinex","ETHUSD",1756815581207,0.021,4334.8,4334.7,4.59337147]
["bitfinex","ETHUSD",1756815581438,0.021,4334.8,4334.7,8.56537147]
["bitfinex","ETHUSD",1756815581602,0.021,4334.8,4334.7,9.00617147]
["bitfinex","ETHUSD",1756815582526,0.021,4334.8,4334.7,5.03417147]
["bitfinex","ETHUSD",1756815582851,0.021,4334.8,4334.7,9.00617147]
["bitfinex","ETHUSD",1756815583060,0.021,4334.8,4334.7,9.49627147]
["bitfinex","ETHUSD",1756815583340,0.001,4335.2,4335.1,3.09875186]
["bitfinex","ETHUSD",1756815583539,0.001,4335.2,4335.1,7.7265095]
["bitfinex","ETHUSD",1756815583728,0.001,4335.2,4335.1,8.9500095]
["bitfinex","ETHUSD",1756815584328,0.001,4335.2,4335.1,4.9780095]
["bitfinex","ETHUSD",1756815584542,0.001,4335.2,4335.1,8.9500095]
["bitfinex","ETHUSD",1756815585647,0.001,4335.2,4335.1,4.4879095]
["bitfinex","ETHUSD",1756815585949,0.001,4335.2,4335.1,8.4599095]
["bitfinex","ETHUSD",1756815586817,0.0002,4335.2,4335.1,8.4599095]
["bitfinex","ETHUSD",1756815588225,0.0002,4335.2,4335.1,11.9500095]
["bitfinex","ETHUSD",1756815588530,0.0002,4335.2,4335.1,11.9490095]
["bitfinex","ETHUSD",1756815588934,0.0002,4335.2,4335.1,7.4879095]
["bitfinex","ETHUSD",1756815589131,0.0002,4335.2,4335.1,11.4589095]
["bitfinex","ETHUSD",1756815589329,0.0002,4335.2,4334.7,3.39357147]
["bitfinex","ETHUSD",1756815589330,0.7752,4335.2,4334.7,1.08660675]
["bitfinex","ETHUSD",1756815589540,0.4878,4335.1,4335.0,2.30675212]
["bitfinex","ETHUSD",1756815589740,1.227,4335.1,4335.0,6.27775212]
["bitfinex","ETHUSD",1756815590121,0.775,4335.1,4335.0,6.27775212]
["bitfinex","ETHUSD",1756815590717,0.2872,4335.1,4335.0,6.27775212]
["bitfinex","ETHUSD",1756815591321,0.775,4335.1,4335.0,6.27775212]
["bitfinex","ETHUSD",1756815592164,0.2872,4335.1,4335.0,6.27775212]
["bitfinex","ETHUSD",1756815592328,0.0002,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756815592849,0.2874,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756815593562,0.7752,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756815594761,0.7752,4335.2,4335.1,6.27675186]
["bitfinex","ETHUSD",1756815595129,0.0002,4335.2,4335.1,6.27675186]
["bitfinex","ETHUSD",1756815595333,0.7752,4335.2,4335.1,6.27675186]
["bitfinex","ETHUSD",1756815595749,1.2272,4335.2,4335.1,6.27675186]
["bitfinex","ETHUSD",1756815595953,1.2272,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756815596148,0.7752,4335.2,4335.1,6.27675186]
["bitfinex","ETHUSD",1756815597459,1.2408,4335.2,4334.5,2.30705996]
["bitfinex","ETHUSD",1756815597664,0.4855,4335.1,4335.0,2.30679857]
["bitfinex","ETHUSD",1756815597834,0.0002,4335.2,4335.1,2.20497108]
["bitfinex","ETHUSD",1756815598034,0.48291025,4335.6,4335.2,2.30373391]
["bitfinex","ETHUSD",1756815598228,0.4656,4335.5,4334.8,2.30686884]
["bitfinex","ETHUSD",1756815598434,0.4656,4335.5,4335.0,2.30676301]
["bitfinex","ETHUSD",1756815598657,0.3002,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1756815598858,0.3002,4334.9,4334.8,6.2769115]
["bitfinex","ETHUSD",1756815599363,0.3002,4334.9,4334.8,6.3921115]
["bitfinex","ETHUSD",1756815599773,0.3002,4334.9,4334.8,4.0852]
["bitfinex","ETHUSD",1756815599949,0.3002,4334.9,4334.8,6.3921115]
["bitfinex","ETHUSD",1756815600150,0.7857,4334.9,4334.8,6.3921115]
["bitfinex","ETHUSD",1756815600347,1.2496,4334.9,4334.1,0.004]
["bitfinex","ETHUSD",1756815600549,1.2496,4334.9,4334.4,0.1152]
["bitfinex","ETHUSD",1756815600860,0.4855,4334.8,4334.4,5.86131786]
["bitfinex","ETHUSD",1756815601037,0.3002,4334.9,4334.6,2.30696842]
["bitfinex","ETHUSD",1756815601238,0.1152,4335.0,4334.6,2.30696842]
["bitfinex","ETHUSD",1756815601637,0.4855,4334.9,4334.5,2.3070573]
["bitfinex","ETHUSD",1756815602067,0.4855,4334.9,4334.5,2.30706688]
["bitfinex","ETHUSD",1756815602274,0.1152,4335.0,4334.4,3.5542]
["bitfinex","ETHUSD",1756815602275,0.3008,4334.6,4334.4,3.5542]
["bitfinex","ETHUSD",1756815602435,0.7863,4334.6,4334.4,5.86131279]
["bitfinex","ETHUSD",1756815602638,0.1152,4335.0,4334.5,2.30707117]
["bitfinex","ETHUSD",1756815602860,1.774,4336.0,4334.6,0.02307017]
["bitfinex","ETHUSD",1756815603221,0.02,4335.8,4335.2,0.792]
["bitfinex","ETHUSD",1756815603372,0.02,4335.8,4335.6,3.52628583]
["bitfinex","ETHUSD",1756815603546,0.02,4335.8,4335.6,7.49528583]
["bitfinex","ETHUSD",1756815603945,0.3012,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1756815604370,0.001,4335.7,4335.6,6.39068583]
["bitfinex","ETHUSD",1756815604562,0.0002,4335.7,4335.6,6.39068583]
["bitfinex","ETHUSD",1756815604843,0.0002,4335.7,4335.6,7.13998583]
["bitfinex","ETHUSD",1756815605651,0.0002,4335.7,4335.6,6.70328583]
["bitfinex","ETHUSD",1756815606241,0.0002,4335.7,4335.6,6.39068583]
["bitfinex","ETHUSD",1756815606442,0.3004,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1756815606748,0.7859,4335.7,4335.5,6.27549845]
["bitfinex","ETHUSD",1756815606951,0.7859,4335.7,4335.5,3.969]
["bitfinex","ETHUSD",1756815607374,0.3004,4335.7,4335.5,3.969]
["bitfinex","ETHUSD",1756815607559,0.4855,4335.6,4335.5,3.969]
["bitfinex","ETHUSD",1756815607764,0.0002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756815609288,0.301,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756815610092,0.0002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756815611022,0.0002,4335.7,4335.6,2.61908583]
["bitfinex","ETHUSD",1756815611508,0.0002,4335.7,4335.6,6.27448583]
["bitfinex","ETHUSD",1756815614171,0.0002,4335.7,4335.6,6.58708583]
["bitfinex","ETHUSD",1756815614603,0.0002,4335.7,4335.6,8.32364302]
["bitfinex","ETHUSD",1756815614914,0.0002,4335.7,4335.6,9.34474302]
["bitfinex","ETHUSD",1756815615514,0.02,4335.8,4335.6,9.34474302]
["bitfinex","ETHUSD",1756815615515,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756815615680,1e-08,4335.8,4335.7,7.99439696]
["bitfinex","ETHUSD",1756815615878,1e-08,4335.8,4335.7,11.28393264]
["bitfinex","ETHUSD",1756815616084,1e-08,4335.8,4335.7,13.15700882]
["bitfinex","ETHUSD",1756815616516,1e-08,4335.8,4335.7,27.65700882]
["bitfinex","ETHUSD",1756815620212,1e-08,4335.8,4335.7,27.74940902]
["bitfinex","ETHUSD",1756815620583,1e-08,4335.8,4335.7,23.78240902]
["bitfinex","ETHUSD",1756815620915,1e-08,4335.8,4335.7,27.74840902]
["bitfinex","ETHUSD",1756815621483,1e-08,4335.8,4335.7,23.78240902]
["bitfinex","ETHUSD",1756815621683,1e-08,4335.8,4335.7,27.74740902]
["bitfinex","ETHUSD",1756815622298,0.00020001,4337.2,4337.1,3.09768813]
["bitfinex","ETHUSD",1756815622498,0.00020001,4337.2,4337.1,7.60303303]
["bitfinex","ETHUSD",1756815623521,0.00020001,4337.2,4337.1,7.91563303]
["bitfinex","ETHUSD",1756815623834,0.00020001,4337.2,4337.1,8.35233303]
["bitfinex","ETHUSD",1756815624020,0.00020001,4337.2,4337.1,11.82153303]
["bitfinex","ETHUSD",1756815625328,0.00020001,4337.2,4337.1,11.35233303]
["bitfinex","ETHUSD",1756815625627,0.00020001,4337.2,4337.1,11.82153303]
["bitfinex","ETHUSD",1756815626000,0.00020001,4337.2,4337.1,11.35133303]
["bitfinex","ETHUSD",1756815626611,0.00020001,4337.2,4337.1,25.85133303]
["bitfinex","ETHUSD",1756815628734,0.00020001,4337.2,4337.1,26.34923303]
["bitfinex","ETHUSD",1756815629632,0.4789,4338.6,4338.0,3.09720977]
["bitfinex","ETHUSD",1756815629837,0.4789,4338.6,4338.0,9.14293075]
["bitfinex","ETHUSD",1756815630132,0.4789,4339.1,4338.0,9.57183075]
["bitfinex","ETHUSD",1756815630331,0.4789,4339.1,4338.0,27.51093075]
["bitfinex","ETHUSD",1756815630535,1e-08,4338.1,4338.0,24.51093075]
["bitfinex","ETHUSD",1756815630837,1e-08,4338.1,4338.0,25.00883075]
["bitfinex","ETHUSD",1756815631004,1e-08,4338.1,4338.0,25.48773075]
["bitfinex","ETHUSD",1756815631202,1e-08,4338.1,4338.0,25.54988551]
["bitfinex","ETHUSD",1756815631407,1e-08,4338.1,4338.0,25.66508551]
["bitfinex","ETHUSD",1756815632347,1e-08,4338.1,4338.0,28.66508551]
["bitfinex","ETHUSD",1756815633202,1e-08,4339.3,4339.2,3.09657227]
["bitfinex","ETHUSD",1756815633403,1e-08,4339.3,4339.2,9.16427522]
["bitfinex","ETHUSD",1756815633598,1e-08,4339.3,4339.2,10.0092295]
["bitfinex","ETHUSD",1756815633956,1e-08,4339.3,4339.2,24.5092295]
["bitfinex","ETHUSD",1756815634252,0.4789,4340.5,4339.3,0.792]
["bitfinex","ETHUSD",1756815634454,0.4789,4340.5,4340.1,3.09609437]
["bitfinex","ETHUSD",1756815634746,0.4789,4340.5,4340.1,9.48532067]
["bitfinex","ETHUSD",1756815635251,0.4789,4341.1,4340.1,10.23812067]
["bitfinex","ETHUSD",1756815635558,0.4789,4341.1,4340.5,3.09588204]
["bitfinex","ETHUSD",1756815635704,0.4789,4341.1,4340.5,7.05688204]
["bitfinex","ETHUSD",1756815635900,0.001,4341.5,4340.5,21.98578204]
["bitfinex","ETHUSD",1756815636136,0.04,4341.8,4341.5,3.09532364]
["bitfinex","ETHUSD",1756815636408,1e-08,4341.9,4341.8,3.09519222]
["bitfinex","ETHUSD",1756815636625,0.4789,4342.6,4342.5,3.09482095]
["bitfinex","ETHUSD",1756815636824,0.7888,4342.6,4342.5,7.05582095]
["bitfinex","ETHUSD",1756815637103,0.7888,4342.6,4342.5,7.17102095]
["bitfinex","ETHUSD",1756815637355,1.2431,4342.6,4342.5,7.17002095]
["bitfinex","ETHUSD",1756815638259,1.2431,4342.6,4342.5,4.8672]
["bitfinex","ETHUSD",1756815638760,1.2431,4342.6,4342.5,7.17002095]
["bitfinex","ETHUSD",1756815639715,1.2431,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1756815639917,1.2431,4342.6,4341.6,1.772]
["bitfinex","ETHUSD",1756815639918,1.2431,4342.6,4342.3,6.37712153]
["bitfinex","ETHUSD",1756815640124,0.4543,4342.5,4342.4,2.30286832]
["bitfinex","ETHUSD",1756815640422,0.7657,4342.5,4342.3,4.0742]
["bitfinex","ETHUSD",1756815640622,0.4529,4342.4,4342.3,4.0742]
["bitfinex","ETHUSD",1756815640816,0.7657,4342.4,4342.3,4.0742]
["bitfinex","ETHUSD",1756815641222,0.7657,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756815642259,1.2446,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756815642657,1.2446,4342.4,4341.7,0.792]
["bitfinex","ETHUSD",1756815642658,1.2446,4342.4,4341.8,3.958]
["bitfinex","ETHUSD",1756815642829,0.4789,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756815643027,0.7938,4342.3,4342.2,6.26098005]
["bitfinex","ETHUSD",1756815643267,1.2432,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756815643656,1.2432,4342.3,4342.1,3.958]
["bitfinex","ETHUSD",1756815643863,0.9283,4342.2,4342.1,3.958]
["bitfinex","ETHUSD",1756815644019,1.2432,4342.2,4342.1,3.958]
["bitfinex","ETHUSD",1756815644682,1.2432,4342.2,4342.1,6.26103309]
["bitfinex","ETHUSD",1756815644851,1.2432,4342.2,4342.1,4.0732]
["bitfinex","ETHUSD",1756815645036,1.2432,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756815645374,1.2432,4342.2,4341.9,4.0732]
["bitfinex","ETHUSD",1756815645573,2.30308613,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1756815645882,2.30308613,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756815645883,2.41828613,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756815646191,3.54633917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815647563,6.54633917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815648776,0.36055854,4342.6,4341.2,2.30351055]
["bitfinex","ETHUSD",1756815648977,0.02,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756815649192,0.36045328,4344.6,4343.0,3.0]
["bitfinex","ETHUSD",1756815649346,0.4989,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756815649704,0.02,4344.8,4344.7,7.07765488]
["bitfinex","ETHUSD",1756815650040,0.02,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756815650277,0.02,4344.8,4344.7,6.28665488]
["bitfinex","ETHUSD",1756815650580,1.2631,4344.8,4344.4,3.985]
["bitfinex","ETHUSD",1756815650775,0.4543,4344.7,4344.4,3.985]
["bitfinex","ETHUSD",1756815651071,0.9332,4344.7,4344.3,0.1152]
["bitfinex","ETHUSD",1756815651238,0.4789,4344.6,4344.3,0.1152]
["bitfinex","ETHUSD",1756815651439,0.3099,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1756815652379,0.7888,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1756815652972,1.2431,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1756815653170,1.2431,4344.4,4342.6,2.30276139]
["bitfinex","ETHUSD",1756815653171,1.2431,4344.4,4342.6,0.4391]
["bitfinex","ETHUSD",1756815653385,1.2431,4344.4,4342.7,3.981]
["bitfinex","ETHUSD",1756815653680,2.78076681,4344.3,4343.3,2.30237637]
["bitfinex","ETHUSD",1756815653980,0.1152,4344.2,4343.6,0.1152]
["bitfinex","ETHUSD",1756815654185,0.1152,4344.2,4343.7,0.792]
["bitfinex","ETHUSD",1756815654383,0.02,4344.8,4344.1,5.73086446]
["bitfinex","ETHUSD",1756815654576,0.02,4344.8,4344.5,2.3017238]
["bitfinex","ETHUSD",1756815655073,0.02,4344.8,4344.6,0.02301707]
["bitfinex","ETHUSD",1756815655274,0.3099,4344.5,4343.5,6.987]
["bitfinex","ETHUSD",1756815655478,0.3099,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756815655674,0.7888,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1756815656151,0.02,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756815656350,0.02,4344.8,4344.7,6.96165488]
["bitfinex","ETHUSD",1756815656597,0.02,4344.8,4344.7,7.45955488]
["bitfinex","ETHUSD",1756815657350,0.02,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815657549,0.02,4345.8,4345.7,6.20832525]
["bitfinex","ETHUSD",1756815657806,0.0192,4345.8,4345.7,10.20832525]
["bitfinex","ETHUSD",1756815657967,0.0192,4345.8,4345.7,10.94662525]
["bitfinex","ETHUSD",1756815658359,0.0192,4345.8,4345.7,12.44850811]
["bitfinex","ETHUSD",1756815658687,0.0192,4345.8,4345.7,8.93300811]
["bitfinex","ETHUSD",1756815658994,0.0192,4345.8,4345.7,6.20832525]
["bitfinex","ETHUSD",1756815659508,0.0192,4345.8,4345.7,6.49972525]
["bitfinex","ETHUSD",1756815660302,0.0192,4345.8,4345.7,6.20832525]
["bitfinex","ETHUSD",1756815660463,1.2653,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815660666,0.8227,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756815661199,0.0192,4345.8,4345.7,3.49972525]
["bitfinex","ETHUSD",1756815661375,0.0192,4345.8,4345.7,1.1986]
["bitfinex","ETHUSD",1756815661691,0.0202,4345.8,4345.7,1.1986]
["bitfinex","ETHUSD",1756815661895,0.0202,4345.8,4345.7,5.06254188]
["bitfinex","ETHUSD",1756815662092,0.0202,4345.8,4345.7,9.06154188]
["bitfinex","ETHUSD",1756815662305,0.0202,4345.8,4345.7,5.76141663]
["bitfinex","ETHUSD",1756815662484,0.0202,4345.8,4345.7,8.1986]
["bitfinex","ETHUSD",1756815662662,0.3274,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815662864,1.2663,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815663260,0.8237,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815663463,0.8237,4345.8,4345.3,0.792]
["bitfinex","ETHUSD",1756815663464,1.3815,4345.8,4345.1,0.1152]
["bitfinex","ETHUSD",1756815663999,2.30134083,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756815664161,0.3072,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1756815664361,0.3072,4345.0,4344.4,0.4973]
["bitfinex","ETHUSD",1756815664596,0.4963,4344.9,4344.7,0.1152]
["bitfinex","ETHUSD",1756815664797,0.8035,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756815665198,0.4963,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1756815665507,0.3072,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756815665669,0.4963,4345.1,4344.7,0.1152]
["bitfinex","ETHUSD",1756815665869,0.4963,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1756815666265,0.3072,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756815666603,0.3072,4344.6,4344.3,0.1152]
["bitfinex","ETHUSD",1756815666967,0.8035,4344.6,4344.3,0.1152]
["bitfinex","ETHUSD",1756815667170,0.1152,4345.1,4344.4,0.02301813]
["bitfinex","ETHUSD",1756815667379,0.1152,4345.3,4344.3,0.1152]
["bitfinex","ETHUSD",1756815667709,0.1152,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1756815667902,2.30139003,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1756815668224,0.9389,4345.1,4344.7,0.1152]
["bitfinex","ETHUSD",1756815668424,0.9389,4345.1,4343.8,7.017]
["bitfinex","ETHUSD",1756815668425,0.3072,4344.8,4343.8,7.017]
["bitfinex","ETHUSD",1756815668721,0.3072,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1756815668872,0.4963,4345.1,4344.3,2.41705415]
["bitfinex","ETHUSD",1756815669076,0.6115,4345.1,4344.4,0.02301813]
["bitfinex","ETHUSD",1756815669403,0.6115,4345.1,4344.4,2.30180954]
["bitfinex","ETHUSD",1756815669404,0.4963,4345.1,4344.4,2.30180954]
["bitfinex","ETHUSD",1756815669611,3.997,4345.2,4344.8,0.1152]
["bitfinex","ETHUSD",1756815669787,0.3072,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1756815669983,0.8035,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1756815670407,0.4963,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756815671998,0.4963,4344.7,4344.5,0.1152]
["bitfinex","ETHUSD",1756815672511,0.3072,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756815672806,0.8035,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1756815673179,1.77,4345.0,4344.2,0.1152]
["bitfinex","ETHUSD",1756815673377,0.3072,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1756815673776,3.0,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1756815673990,0.1152,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815674216,2.72447877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815674573,3.66337877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815675581,3.66257877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815675916,1.77,4344.1,4343.8,0.1352]
["bitfinex","ETHUSD",1756815676380,0.3072,4343.9,4343.8,0.1352]
["bitfinex","ETHUSD",1756815676709,2.60927877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815677015,3.66337877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815677382,3.22077877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756815677586,0.0202,4345.8,4343.9,0.792]
["bitfinex","ETHUSD",1756815677809,0.0202,4345.8,4345.0,2.3014952]
["bitfinex","ETHUSD",1756815678019,0.1152,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1756815678178,0.3072,4345.2,4344.3,3.792]
["bitfinex","ETHUSD",1756815678381,0.3072,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1756815678624,0.4963,4345.1,4344.9,0.1152]
["bitfinex","ETHUSD",1756815678925,5.3883,4345.0,4344.4,0.1152]
["bitfinex","ETHUSD",1756815679332,0.1152,4345.0,4344.6,2.30168764]
["bitfinex","ETHUSD",1756815679483,0.0202,4345.8,4344.9,0.4066]
["bitfinex","ETHUSD",1756815679682,0.1354,4345.8,4344.9,0.4066]
["bitfinex","ETHUSD",1756815679912,0.1354,4345.8,4344.8,0.792]
["bitfinex","ETHUSD",1756815679913,0.1354,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756815680076,0.1354,4345.8,4344.2,0.4469]
["bitfinex","ETHUSD",1756815680077,0.3072,4345.3,4344.2,0.4469]
["bitfinex","ETHUSD",1756815680285,4.4584,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1756815680483,2.2663,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1756815680679,2.2663,4345.2,4343.8,0.4669]
["bitfinex","ETHUSD",1756815680680,4.56769637,4345.2,4343.8,0.4669]
["bitfinex","ETHUSD",1756815680914,1.77,4345.2,4344.4,0.1152]
["bitfinex","ETHUSD",1756815681091,1.77,4345.2,4344.6,2.30166597]
["bitfinex","ETHUSD",1756815681413,1.77,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1756815681583,1.77,4345.2,4344.9,2.30154023]
["bitfinex","ETHUSD",1756815681783,1.77,4345.2,4344.7,2.41683765]
["bitfinex","ETHUSD",1756815681988,1.77,4345.2,4344.7,2.86373765]
["bitfinex","ETHUSD",1756815682189,1.77,4345.2,4344.8,0.4469]
["bitfinex","ETHUSD",1756815682518,1.77,4345.2,4344.8,2.30160191]
["bitfinex","ETHUSD",1756815682822,2.2663,4345.2,4344.7,2.41683468]
["bitfinex","ETHUSD",1756815683190,2.2663,4345.2,4344.8,2.30159776]
["bitfinex","ETHUSD",1756815683384,2.2663,4345.2,4344.8,2.32159776]
["bitfinex","ETHUSD",1756815683718,2.2663,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756815684119,2.2663,4345.2,4344.8,2.32158407]
["bitfinex","ETHUSD",1756815684322,1.77,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756815684525,1.77,4345.2,4345.0,2.30148894]
["bitfinex","ETHUSD",1756815684724,1.77,4345.2,4344.8,2.32158609]
["bitfinex","ETHUSD",1756815684891,1.77,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756815685617,1.77,4345.2,4345.1,3.039743]
["bitfinex","ETHUSD",1756815685926,2.0772,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756815686095,2.5735,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756815686290,2.5735,4345.2,4344.7,2.30162104]
["bitfinex","ETHUSD",1756815686492,0.9389,4345.1,4344.1,3.0]
["bitfinex","ETHUSD",1756815686802,0.9389,4345.1,4344.4,2.30177674]
["bitfinex","ETHUSD",1756815686987,0.4963,4345.1,4344.1,0.4301]
["bitfinex","ETHUSD",1756815687191,0.4963,4345.1,4344.5,2.30175221]
["bitfinex","ETHUSD",1756815687626,1.77,4345.2,4344.6,0.02301707]
["bitfinex","ETHUSD",1756815687927,1.77,4345.2,4344.8,2.30154924]
["bitfinex","ETHUSD",1756815688297,1.77,4345.2,4344.3,0.792]
["bitfinex","ETHUSD",1756815688525,0.4442,4345.9,4344.1,0.4906]
["bitfinex","ETHUSD",1756815688526,5.796,4345.9,4345.2,0.792]
["bitfinex","ETHUSD",1756815688721,5.796,4345.9,4345.4,2.30127833]
["bitfinex","ETHUSD",1756815689028,5.796,4345.9,4344.7,0.4301]
["bitfinex","ETHUSD",1756815689029,6.2402,4345.9,4344.7,0.4301]
["bitfinex","ETHUSD",1756815689232,0.4592,4345.7,4344.9,2.30150524]
["bitfinex","ETHUSD",1756815689535,0.4592,4345.7,4344.6,0.792]
["bitfinex","ETHUSD",1756815689704,0.4592,4345.7,4345.1,2.30143878]
["bitfinex","ETHUSD",1756815690223,0.4592,4345.7,4344.9,2.30154287]
["bitfinex","ETHUSD",1756815690529,0.4592,4345.7,4344.6,0.792]
["bitfinex","ETHUSD",1756815690731,0.4592,4345.7,4345.2,2.30134331]
["bitfinex","ETHUSD",1756815690927,0.0202,4345.8,4344.7,0.4301]
["bitfinex","ETHUSD",1756815691127,0.0202,4345.8,4345.1,2.30139877]
["bitfinex","ETHUSD",1756815691339,2.32128231,4345.8,4345.1,2.30139877]
["bitfinex","ETHUSD",1756815691644,2.32128231,4345.8,4345.0,2.30149003]
["bitfinex","ETHUSD",1756815691645,2.78048231,4345.8,4345.0,2.30149003]
["bitfinex","ETHUSD",1756815691945,0.4794,4345.8,4344.9,2.30153809]
["bitfinex","ETHUSD",1756815692236,0.4794,4345.8,4344.6,0.4301]
["bitfinex","ETHUSD",1756815692595,0.4794,4345.8,4345.1,2.30140619]
["bitfinex","ETHUSD",1756815692792,0.4794,4345.8,4344.9,2.30150172]
["bitfinex","ETHUSD",1756815693027,2.30113154,4345.7,4345.0,2.3014885]
["bitfinex","ETHUSD",1756815693226,0.4794,4345.8,4344.6,0.4301]
["bitfinex","ETHUSD",1756815693527,0.4794,4345.8,4345.2,2.30134751]
["bitfinex","ETHUSD",1756815693528,0.4786,4345.8,4345.2,2.30134751]
["bitfinex","ETHUSD",1756815693719,0.4786,4345.8,4345.1,2.30143778]
["bitfinex","ETHUSD",1756815693919,0.1152,4345.6,4345.0,0.1152]
["bitfinex","ETHUSD",1756815694116,0.1346,4345.8,4345.0,0.5453]
["bitfinex","ETHUSD",1756815694436,0.1346,4345.8,4345.2,2.30137189]
["bitfinex","ETHUSD",1756815694612,0.1346,4345.8,4345.3,2.30133573]
["bitfinex","ETHUSD",1756815695131,0.1346,4345.8,4345.0,0.1152]
["bitfinex","ETHUSD",1756815695430,0.1346,4345.8,4345.1,2.30142612]
["bitfinex","ETHUSD",1756815696032,0.1346,4345.8,4345.2,2.30137975]
["bitfinex","ETHUSD",1756815696432,0.1346,4345.8,4345.1,0.45311443]
["bitfinex","ETHUSD",1756815696734,0.0194,4345.8,4345.5,2.30121923]
["bitfinex","ETHUSD",1756815697027,0.0194,4345.8,4345.4,0.1152]
["bitfinex","ETHUSD",1756815697242,0.0194,4345.8,4345.5,2.30118304]
["bitfinex","ETHUSD",1756815697619,0.0194,4345.8,4345.2,2.30137795]
["bitfinex","ETHUSD",1756815697620,0.4786,4345.8,4345.2,2.30137795]
["bitfinex","ETHUSD",1756815697816,0.4786,4345.8,4345.2,2.41657795]
["bitfinex","ETHUSD",1756815698361,0.0194,4345.8,4345.3,2.30132337]
["bitfinex","ETHUSD",1756815698549,0.0194,4345.8,4345.4,2.30127541]
["bitfinex","ETHUSD",1756815698750,0.0194,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756815699041,0.0194,4345.8,4345.4,2.30123749]
["bitfinex","ETHUSD",1756815699220,0.0194,4345.8,4345.4,2.73133749]
["bitfinex","ETHUSD",1756815699415,0.0194,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756815699614,0.0194,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1756815699814,0.0194,4345.8,4345.4,2.41646426]
["bitfinex","ETHUSD",1756815700011,0.0194,4345.8,4345.5,2.30121304]
["bitfinex","ETHUSD",1756815700546,0.0194,4345.8,4345.6,2.30114465]
["bitfinex","ETHUSD",1756815700861,0.0194,4345.8,4345.4,2.4164745]
["bitfinex","ETHUSD",1756815701027,0.0194,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815701629,0.0194,4345.8,4345.6,2.30116379]
["bitfinex","ETHUSD",1756815701829,0.0194,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815702041,0.0194,4345.8,4345.7,2.61112525]
["bitfinex","ETHUSD",1756815702238,4.02625,4345.8,4345.7,3.04122525]
["bitfinex","ETHUSD",1756815702440,4.02625,4345.8,4345.7,3.15642525]
["bitfinex","ETHUSD",1756815702866,4.02625,4345.8,4345.7,2.72632525]
["bitfinex","ETHUSD",1756815703916,4.02625,4345.8,4345.7,3.15642525]
["bitfinex","ETHUSD",1756815704118,4.02625,4345.8,4345.7,2.72632525]
["bitfinex","ETHUSD",1756815704729,4.02625,4345.8,4345.7,0.4252]
["bitfinex","ETHUSD",1756815705719,4.32385,4345.8,4344.9,0.4906]
["bitfinex","ETHUSD",1756815706057,4.32385,4345.8,4345.5,0.1152]
["bitfinex","ETHUSD",1756815707325,0.4592,4345.7,4345.0,2.30149255]
["bitfinex","ETHUSD",1756815707523,0.2976,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1756815708123,0.7568,4345.1,4344.0,0.4906]
["bitfinex","ETHUSD",1756815708328,0.7568,4345.1,4344.6,2.41690539]
["bitfinex","ETHUSD",1756815708565,4.1182,4345.2,4344.7,2.3016077]
["bitfinex","ETHUSD",1756815708759,4.1182,4345.2,4344.6,2.8470021]
["bitfinex","ETHUSD",1756815709154,4.1182,4345.2,4344.7,2.30163141]
["bitfinex","ETHUSD",1756815709369,4.003,4345.2,4345.1,0.31]
["bitfinex","ETHUSD",1756815709865,4.003,4345.2,4345.1,0.7401]
["bitfinex","ETHUSD",1756815710357,4.003,4345.2,4345.1,3.041543]
["bitfinex","ETHUSD",1756815711132,4.0022,4345.2,4345.1,3.041543]
["bitfinex","ETHUSD",1756815712029,0.01825,4345.8,4345.6,2.30117133]
["bitfinex","ETHUSD",1756815712249,4.01625,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815712452,4.01625,4345.8,4345.7,2.72632525]
["bitfinex","ETHUSD",1756815713852,4.31385,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815714166,4.01625,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815714330,4.01625,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756815714963,4.31385,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815715127,4.77305,4345.8,4345.3,2.42048859]
["bitfinex","ETHUSD",1756815715331,4.31385,4345.8,4345.4,2.30126964]
["bitfinex","ETHUSD",1756815715651,4.01625,4345.8,4345.5,2.30122907]
["bitfinex","ETHUSD",1756815715962,4.01625,4345.8,4345.3,2.42052286]
["bitfinex","ETHUSD",1756815716263,2.76033677,4345.7,4345.3,0.1192]
["bitfinex","ETHUSD",1756815716565,4.01625,4345.8,4345.3,2.42048902]
["bitfinex","ETHUSD",1756815716964,4.01625,4345.8,4345.4,2.30128411]
["bitfinex","ETHUSD",1756815717348,4.01625,4345.8,4345.3,2.42053164]
["bitfinex","ETHUSD",1756815717748,4.01625,4345.8,4345.4,2.30127113]
["bitfinex","ETHUSD",1756815717955,4.01625,4345.8,4345.3,2.42052351]
["bitfinex","ETHUSD",1756815718170,4.01625,4345.8,4345.5,2.30122984]
["bitfinex","ETHUSD",1756815718331,4.01625,4345.8,4345.7,0.2999]
["bitfinex","ETHUSD",1756815718941,0.01825,4345.8,4345.7,3.69886823]
["bitfinex","ETHUSD",1756815719143,0.01825,4345.8,4345.7,7.64077948]
["bitfinex","ETHUSD",1756815719341,0.01825,4345.8,4345.7,11.61876823]
["bitfinex","ETHUSD",1756815720553,0.01825,4345.8,4345.7,0.60574298]
["bitfinex","ETHUSD",1756815720767,0.01825,4345.8,4345.7,2.60102525]
["bitfinex","ETHUSD",1756815720942,0.01825,4345.8,4345.7,3.05832525]
["bitfinex","ETHUSD",1756815721267,0.01825,4345.8,4345.7,3.5429365]
["bitfinex","ETHUSD",1756815721437,0.01825,4345.8,4345.7,11.3369365]
["bitfinex","ETHUSD",1756815721771,0.01825,4345.8,4345.7,7.75684052]
["bitfinex","ETHUSD",1756815722071,0.01825,4345.8,4345.7,12.21714052]
["bitfinex","ETHUSD",1756815722751,0.01825,4345.8,4345.7,11.75984052]
["bitfinex","ETHUSD",1756815722947,0.01825,4345.8,4345.7,7.75684052]
["bitfinex","ETHUSD",1756815723388,0.01825,4345.8,4345.7,3.39302525]
["bitfinex","ETHUSD",1756815723973,0.01825,4345.8,4345.7,3.85032525]
["bitfinex","ETHUSD",1756815724361,0.01825,4345.8,4345.7,4.31192525]
["bitfinex","ETHUSD",1756815724673,0.01825,4345.8,4345.7,7.09112525]
["bitfinex","ETHUSD",1756815724881,0.01825,4345.8,4345.3,0.4613]
["bitfinex","ETHUSD",1756815725086,0.01825,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815725291,0.01825,4345.8,4345.7,2.60102525]
["bitfinex","ETHUSD",1756815725473,0.01825,4345.8,4345.7,3.85032525]
["bitfinex","ETHUSD",1756815725644,0.01825,4345.8,4345.7,4.86758148]
["bitfinex","ETHUSD",1756815726180,0.01825,4345.8,4345.7,8.86558148]
["bitfinex","ETHUSD",1756815726342,0.01825,4345.8,4345.7,4.86758148]
["bitfinex","ETHUSD",1756815726544,0.01825,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815726880,0.01825,4345.8,4345.7,2.60102525]
["bitfinex","ETHUSD",1756815727374,0.01825,4345.8,4345.7,3.39302525]
["bitfinex","ETHUSD",1756815727579,0.01825,4345.8,4345.7,3.85032525]
["bitfinex","ETHUSD",1756815727762,0.01825,4345.8,4345.7,4.8650803]
["bitfinex","ETHUSD",1756815728668,0.31335,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756815728857,0.31335,4345.8,4345.7,2.60102525]
["bitfinex","ETHUSD",1756815728858,0.01745,4345.8,4345.7,2.60102525]
["bitfinex","ETHUSD",1756815729182,0.01745,4345.8,4345.7,3.50822525]
["bitfinex","ETHUSD",1756815729490,0.01745,4345.8,4345.7,4.48857089]
["bitfinex","ETHUSD",1756815729675,0.01745,4345.8,4345.7,8.93987089]
["bitfinex","ETHUSD",1756815729889,0.01745,4345.8,4345.7,11.93987089]
["bitfinex","ETHUSD",1756815730783,0.01745,4345.8,4345.7,8.48157089]
["bitfinex","ETHUSD",1756815730984,0.01745,4345.8,4345.7,3.50822525]
["bitfinex","ETHUSD",1756815731166,0.01745,4345.8,4345.7,7.20132525]
["bitfinex","ETHUSD",1756815731367,0.01745,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756815731771,0.76585,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756815732080,1.23455,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815732289,8.20162229,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756815732455,5.90055,4345.8,4345.3,0.004]
["bitfinex","ETHUSD",1756815732657,2.30112525,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756815732857,2.30124123,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756815733200,0.2951,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815733599,1.2171,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815734397,3.51838411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815734560,1.2171,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815735802,0.7484,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815736119,0.01745,4345.8,4345.6,2.30115663]
["bitfinex","ETHUSD",1756815736788,0.01745,4345.8,4345.3,0.4613]
["bitfinex","ETHUSD",1756815736988,6.9781,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756815737192,2.30124401,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756815737415,0.922,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756815737590,0.7484,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815737896,1.77,4345.7,4345.3,2.30528842]
["bitfinex","ETHUSD",1756815738101,0.4533,4345.6,4345.3,2.30532603]
["bitfinex","ETHUSD",1756815738296,0.4533,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756815738504,0.2951,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815739038,1.77,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756815739443,2.2233,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756815739651,0.4533,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756815739799,0.2951,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815740208,5.2071,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815740424,7.50838411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815741236,5.2071,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815742100,7.50838411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815742511,7.62358411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815743312,10.62358411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756815745734,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756815746261,21.73149671,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815746532,25.83269671,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815746733,27.04899671,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815746907,27.40936598,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815747744,24.97836598,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815748714,10.50379597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815748919,7.15029597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815749119,10.15029597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815749519,4.1012,4345.0,4344.9,0.29530001]
["bitfinex","ETHUSD",1756815749952,4.1012,4345.0,4344.9,0.75470001]
["bitfinex","ETHUSD",1756815750999,4.1012,4345.0,4344.9,1.22830001]
["bitfinex","ETHUSD",1756815751000,0.1152,4345.0,4344.9,1.22830001]
["bitfinex","ETHUSD",1756815751305,4.1012,4345.0,4344.9,0.75470001]
["bitfinex","ETHUSD",1756815751807,4.1012,4345.0,4344.9,0.29530001]
["bitfinex","ETHUSD",1756815752141,6.70959597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815752312,7.16699597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815753737,6.70959597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815753933,7.16699597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815754126,7.61239597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815754345,7.16699597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815754847,7.61239597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756815755006,2.30154894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756815755338,7.07154894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756815755509,8.28124894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756815755709,5.30160191,4344.8,4344.7,0.004]
["bitfinex","ETHUSD",1756815756217,5.60850191,4344.8,4344.7,0.004]
["bitfinex","ETHUSD",1756815756418,6.51130191,4344.8,4344.7,0.004]
["bitfinex","ETHUSD",1756815756813,10.49530191,4344.8,4344.7,0.004]
["bitfinex","ETHUSD",1756815757424,10.58760126,4344.8,4344.7,0.004]
["bitfinex","ETHUSD",1756815757957,2.30170786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815758158,14.93190786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815758323,16.14160786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815759255,5.75,4344.6,4344.5,0.2993]
["bitfinex","ETHUSD",1756815759431,11.05170786,4344.6,4344.5,0.2993]
["bitfinex","ETHUSD",1756815759636,11.35860786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815759843,12.26140786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815760243,11.81600786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815762627,13.05340786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756815762827,2.30190034,4344.3,4344.0,0.004]
["bitfinex","ETHUSD",1756815763031,19.95516148,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756815763227,22.95516148,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756815763658,26.95116148,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756815764056,27.0434619,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756815764261,27.3503619,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756815764457,28.2523619,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756815765331,2.30207877,4343.9,4342.7,0.4594]
["bitfinex","ETHUSD",1756815765532,11.83307877,4343.9,4342.3,0.4594]
["bitfinex","ETHUSD",1756815765832,11.83307877,4343.9,4342.7,0.4594]
["bitfinex","ETHUSD",1756815765833,12.59737877,4343.9,4342.7,0.4594]
["bitfinex","ETHUSD",1756815766532,11.83307877,4343.9,4343.0,0.4594]
["bitfinex","ETHUSD",1756815767357,11.83307877,4343.9,4342.7,0.4736]
["bitfinex","ETHUSD",1756815767557,14.83307877,4343.9,4343.3,0.4634]
["bitfinex","ETHUSD",1756815768283,15.59737877,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756815768520,16.04277877,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756815768641,16.83477877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756815768839,2.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815769036,25.72053247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815769234,30.04543247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815769990,29.60003247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815770883,32.82303247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815771034,33.26843247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815771375,30.04543247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815771573,29.60003247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815772138,30.04543247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815774217,11.17854378,4343.4,4343.3,0.2993]
["bitfinex","ETHUSD",1756815774363,11.18054378,4343.4,4343.3,0.7587]
["bitfinex","ETHUSD",1756815774671,8.18054378,4343.4,4343.3,1.2323]
["bitfinex","ETHUSD",1756815775591,8.48744378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815775791,11.18054378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815776792,7.18854378,4343.4,4343.3,0.2993]
["bitfinex","ETHUSD",1756815776974,11.17954378,4343.4,4343.3,0.2993]
["bitfinex","ETHUSD",1756815777374,11.17954378,4343.4,4343.3,0.7579]
["bitfinex","ETHUSD",1756815777874,8.17954378,4343.4,4343.3,0.7579]
["bitfinex","ETHUSD",1756815778782,8.17954378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815779092,25.83273247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815779389,26.13773247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815780096,28.83273247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815780497,8.18354378,4343.4,4343.3,0.7721]
["bitfinex","ETHUSD",1756815781599,8.18354378,4343.4,4343.3,0.3135]
["bitfinex","ETHUSD",1756815782101,8.18274378,4343.4,4343.3,0.3135]
["bitfinex","ETHUSD",1756815782604,8.18274378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815782770,11.48774378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815783096,11.98664378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815783295,30.08503247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815784066,29.63983247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815784283,28.83593247,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815784489,11.18274378,4343.4,4343.3,0.7721]
["bitfinex","ETHUSD",1756815785197,11.18274378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815786891,11.18274378,4343.4,4343.3,0.3135]
["bitfinex","ETHUSD",1756815787698,11.18274378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815788196,11.98664378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815788704,11.18274378,4343.4,4343.3,0.3135]
["bitfinex","ETHUSD",1756815788900,8.18274378,4343.4,4343.3,0.3135]
["bitfinex","ETHUSD",1756815789204,8.18274378,4343.4,4343.3,0.7721]
["bitfinex","ETHUSD",1756815789404,5.8734,4343.4,4343.3,1.2414]
["bitfinex","ETHUSD",1756815790402,11.36654378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815790700,11.86544378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815791198,11.36654378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815791405,11.86544378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815791780,12.31064378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815792301,11.86544378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815792719,12.31064378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815792904,12.30964378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756815793213,12.30964378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756815793565,13.10164378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756815793770,2.30255583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756815794073,26.94174452,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1756815794275,28.19084452,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1756815794909,2.30282095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815795073,11.05982095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815795273,11.86372095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815795503,11.36482095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815795706,11.05982095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815795886,11.36482095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815796374,11.05982095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815797530,11.36482095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815797673,11.86372095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815798676,12.30892095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815799418,7.07382095,4342.5,4342.4,0.3135]
["bitfinex","ETHUSD",1756815799633,11.14716036,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815799977,11.14636036,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815800510,11.26156036,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815801983,12.51066036,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756815802380,3.0,4342.4,4341.6,0.004]
["bitfinex","ETHUSD",1756815802581,23.07136874,4342.2,4341.6,0.004]
["bitfinex","ETHUSD",1756815802801,23.37636874,4342.2,4341.6,0.004]
["bitfinex","ETHUSD",1756815803005,23.87526874,4342.2,4341.6,0.004]
["bitfinex","ETHUSD",1756815803499,6.39522,4342.2,4341.8,0.4893]
["bitfinex","ETHUSD",1756815803734,5.30303766,4342.1,4341.9,0.4693]
["bitfinex","ETHUSD",1756815803947,5.30303766,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756815803948,0.1152,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815804115,4.0972,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815804311,6.40033917,4341.9,4341.8,0.3295]
["bitfinex","ETHUSD",1756815804719,6.40033917,4341.9,4341.8,0.7881]
["bitfinex","ETHUSD",1756815805745,2.41833917,4341.9,4341.8,0.7881]
["bitfinex","ETHUSD",1756815805951,6.40133917,4341.9,4341.8,0.3295]
["bitfinex","ETHUSD",1756815806113,6.40133917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815806648,9.40133917,4341.9,4341.8,0.3295]
["bitfinex","ETHUSD",1756815806947,9.40133917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756815807949,9.40133917,4341.9,4341.8,0.3151]
["bitfinex","ETHUSD",1756815808316,9.39733917,4341.9,4341.8,0.751]
["bitfinex","ETHUSD",1756815808515,9.39733917,4341.9,4341.8,1.2063]
["bitfinex","ETHUSD",1756815808930,6.39733917,4341.9,4341.8,1.2063]
["bitfinex","ETHUSD",1756815809250,6.39733917,4341.9,4341.8,1.2103]
["bitfinex","ETHUSD",1756815809414,6.39733917,4341.9,4341.8,0.755]
["bitfinex","ETHUSD",1756815810969,0.1152,4341.9,4341.8,3.51349222]
["bitfinex","ETHUSD",1756815811253,3.978,4341.9,4341.8,1.56204922]
["bitfinex","ETHUSD",1756815811753,3.978,4341.9,4341.8,3.86524144]
["bitfinex","ETHUSD",1756815811947,3.978,4341.9,4341.8,1.2103]
["bitfinex","ETHUSD",1756815812153,4.0932,4341.9,4341.8,1.2103]
["bitfinex","ETHUSD",1756815812358,6.39633917,4341.9,4341.8,0.3191]
["bitfinex","ETHUSD",1756815813127,6.39633917,4341.9,4341.8,0.755]
["bitfinex","ETHUSD",1756815813329,6.39633917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815814471,6.70763917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815814770,7.62553917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815815269,10.19633917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815816267,10.62553917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815817673,10.19553917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815820475,9.70683917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815820642,9.39553917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815820844,5.41833917,4341.9,4341.8,0.3191]
["bitfinex","ETHUSD",1756815821143,9.39333917,4341.9,4341.8,0.755]
["bitfinex","ETHUSD",1756815821809,6.39333917,4341.9,4341.8,0.755]
["bitfinex","ETHUSD",1756815822368,6.39333917,4341.9,4341.8,0.3191]
["bitfinex","ETHUSD",1756815822575,6.39333917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815823370,6.39333917,4341.9,4341.8,0.3191]
["bitfinex","ETHUSD",1756815824279,6.39333917,4341.9,4341.8,0.755]
["bitfinex","ETHUSD",1756815824697,0.1152,4341.9,4341.8,1.2103]
["bitfinex","ETHUSD",1756815824847,3.975,4341.9,4341.8,1.33173]
["bitfinex","ETHUSD",1756815825048,3.975,4341.9,4341.8,3.63492222]
["bitfinex","ETHUSD",1756815828092,3.975,4341.9,4341.8,1.33173]
["bitfinex","ETHUSD",1756815828381,3.975,4341.9,4341.8,3.63492222]
["bitfinex","ETHUSD",1756815829581,3.975,4341.9,4341.8,1.33173]
["bitfinex","ETHUSD",1756815831166,3.975,4341.9,4341.8,3.63492222]
["bitfinex","ETHUSD",1756815831367,3.975,4341.9,4341.8,1.33173]
["bitfinex","ETHUSD",1756815831893,3.975,4341.9,4341.8,3.63492222]
["bitfinex","ETHUSD",1756815832470,0.001,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756815832793,3.975,4342.1,4342.0,3.01208351]
["bitfinex","ETHUSD",1756815832968,3.975,4342.1,4342.0,1.89529738]
["bitfinex","ETHUSD",1756815833161,0.001,4342.1,4342.0,3.48938613]
["bitfinex","ETHUSD",1756815833369,3.975,4342.1,4342.0,3.60458613]
["bitfinex","ETHUSD",1756815835414,3.9742,4342.1,4342.0,3.60458613]
["bitfinex","ETHUSD",1756815835616,3.9742,4342.1,4342.0,0.4103]
["bitfinex","ETHUSD",1756815835921,3.9742,4342.1,4342.0,0.731]
["bitfinex","ETHUSD",1756815837016,3.9742,4342.1,4342.0,0.2951]
["bitfinex","ETHUSD",1756815838413,3.9742,4342.1,4342.0,0.7459]
["bitfinex","ETHUSD",1756815839880,3.9742,4342.1,4342.0,0.2951]
["bitfinex","ETHUSD",1756815840322,2.30308613,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756815840630,5.30313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815840835,6.18873917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815841130,6.65103917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815842119,10.62403917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756815846480,10.62403917,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756815846481,2.30324527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756815846686,13.58624527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756815846915,14.81894527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756815847994,16.3077,4341.7,4340.9,0.004]
["bitfinex","ETHUSD",1756815848197,2.41860443,4341.4,4340.9,0.004]
["bitfinex","ETHUSD",1756815848438,9.39260443,4341.4,4340.9,0.004]
["bitfinex","ETHUSD",1756815848814,10.62530443,4341.4,4340.9,0.004]
["bitfinex","ETHUSD",1756815849956,10.16300443,4341.4,4340.9,0.004]
["bitfinex","ETHUSD",1756815850557,10.62530443,4341.4,4340.9,0.004]
["bitfinex","ETHUSD",1756815850716,5.30345748,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756815851248,5.2067,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756815851447,10.51015748,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756815851645,10.60252908,4341.3,4340.9,0.004]
["bitfinex","ETHUSD",1756815852762,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815852961,9.27761667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815853129,10.16781667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815853460,10.62471667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756815853800,5.30366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756815853939,7.07566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756815854274,8.30836974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756815854416,8.66907088,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756815857591,39.46107088,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756815857878,16.23328389,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815858079,29.82248444,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815858284,31.17038444,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815858567,31.53115974,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815858767,17.49582175,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815858982,17.95272175,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815859166,18.41502175,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815859479,18.05424645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815859683,17.59194645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815860440,18.05424645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815860640,17.59194645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815861176,17.13504645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815862374,17.59194645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815862576,18.05424645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815863739,17.59194645,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756815864443,18.05424645,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756815865049,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756815865250,9.56929981,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756815865450,10.33969981,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756815865677,10.62736605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756815866371,2.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756815866585,8.16787849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756815867083,8.97950512,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756815868769,5.00450512,4339.0,4338.9,0.2942]
["bitfinex","ETHUSD",1756815868951,8.61867849,4339.0,4338.9,0.2942]
["bitfinex","ETHUSD",1756815869467,4.64367849,4339.0,4338.9,0.2942]
["bitfinex","ETHUSD",1756815869646,8.61867849,4339.0,4338.9,0.2942]
["bitfinex","ETHUSD",1756815869846,8.61867849,4339.0,4338.9,0.2442]
["bitfinex","ETHUSD",1756815870255,2.2238,4339.0,4338.9,0.2442]
["bitfinex","ETHUSD",1756815870456,8.50347849,4339.0,4338.9,1.2062]
["bitfinex","ETHUSD",1756815870694,11.50347849,4339.0,4338.9,1.2062]
["bitfinex","ETHUSD",1756815870973,8.50267849,4339.0,4338.9,1.2062]
["bitfinex","ETHUSD",1756815871497,11.50267849,4339.0,4338.9,1.2062]
["bitfinex","ETHUSD",1756815875152,11.50267849,4339.0,4338.9,0.716]
["bitfinex","ETHUSD",1756815876296,11.50267849,4339.0,4338.9,0.2442]
["bitfinex","ETHUSD",1756815876786,11.50267849,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1756815876787,5.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815876993,5.78333161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815877180,6.08033161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815878798,6.54063161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815878970,6.08033161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815879175,6.54063161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815880275,6.65583161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756815880672,7.44783161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756815883521,7.80871866,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756815885081,11.78271866,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756815885490,7.80871866,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756815885739,11.78271866,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756815886140,2.78081866,4338.9,4338.8,0.29020001]
["bitfinex","ETHUSD",1756815886342,6.75481866,4338.9,4338.8,0.29020001]
["bitfinex","ETHUSD",1756815886501,9.75481866,4338.9,4338.8,0.29020001]
["bitfinex","ETHUSD",1756815888700,9.75401866,4338.9,4338.8,0.29020001]
["bitfinex","ETHUSD",1756815889040,9.75401866,4338.9,4338.8,0.19020001]
["bitfinex","ETHUSD",1756815889340,9.39393161,4338.9,4338.8,0.762]
["bitfinex","ETHUSD",1756815889632,5.41993161,4338.9,4338.8,1.2522]
["bitfinex","ETHUSD",1756815889815,9.39393161,4338.9,4338.8,1.2522]
["bitfinex","ETHUSD",1756815890225,0.1152,4338.9,4338.8,1.37742]
["bitfinex","ETHUSD",1756815890443,0.001,4339.5,4338.8,1.37742]
["bitfinex","ETHUSD",1756815890729,0.931,4339.4,4338.9,0.1152]
["bitfinex","ETHUSD",1756815890887,0.931,4339.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815891092,2.42012973,4338.6,4338.4,0.962]
["bitfinex","ETHUSD",1756815891288,2.42012973,4338.6,4338.5,0.2902]
["bitfinex","ETHUSD",1756815891493,8.16612973,4338.6,4338.5,0.2902]
["bitfinex","ETHUSD",1756815891688,8.45632973,4338.6,4338.5,0.2902]
["bitfinex","ETHUSD",1756815892127,8.45632973,4338.6,4338.5,0.762]
["bitfinex","ETHUSD",1756815892329,11.45632973,4338.6,4338.5,0.762]
["bitfinex","ETHUSD",1756815893726,2.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815893914,6.27799723,4338.4,4338.3,0.4942]
["bitfinex","ETHUSD",1756815894223,6.27799723,4338.4,4338.3,0.2942]
["bitfinex","ETHUSD",1756815894601,9.27799723,4338.4,4338.3,0.2942]
["bitfinex","ETHUSD",1756815896218,9.27799723,4338.4,4338.3,0.766]
["bitfinex","ETHUSD",1756815896418,3.0,4338.4,4338.3,1.2562]
["bitfinex","ETHUSD",1756815896620,4.0882,4338.4,4338.3,1.38182]
["bitfinex","ETHUSD",1756815896834,4.0882,4338.4,4338.3,1.2562]
["bitfinex","ETHUSD",1756815897833,4.08232872,4338.4,4338.3,1.2562]
["bitfinex","ETHUSD",1756815898028,4.07792701,4338.4,4338.3,1.2562]
["bitfinex","ETHUSD",1756815898730,6.38292424,4338.4,4338.3,1.2562]
["bitfinex","ETHUSD",1756815898942,6.38292424,4338.4,4338.3,0.2942]
["bitfinex","ETHUSD",1756815899119,9.69262424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815899533,9.38292424,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815899743,9.38292424,4338.4,4338.3,0.736]
["bitfinex","ETHUSD",1756815900239,9.38292424,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815900446,9.38292424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815900628,9.38292424,4338.4,4338.3,0.736]
["bitfinex","ETHUSD",1756815900833,9.38292424,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815901545,9.38292424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815901753,10.17682424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815901936,9.69262424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815902627,9.38292424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815902807,9.69262424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815903560,10.61422424,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815906654,9.70189723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815907218,10.13929723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815907724,10.18609723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815908136,9.70189723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815908458,3.1152,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815908749,7.0872,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815908912,9.39219723,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815909953,0.1152,4338.4,4338.3,0.736]
["bitfinex","ETHUSD",1756815910153,3.972,4338.4,4338.3,1.197]
["bitfinex","ETHUSD",1756815910448,3.972,4338.4,4338.3,1.3167]
["bitfinex","ETHUSD",1756815912053,1.773,4338.6,4338.3,1.3167]
["bitfinex","ETHUSD",1756815912231,3.971,4338.5,4338.4,3.20379051]
["bitfinex","ETHUSD",1756815912430,3.971,4338.5,4338.4,3.49799051]
["bitfinex","ETHUSD",1756815912643,3.971,4338.5,4338.4,4.0906688]
["bitfinex","ETHUSD",1756815913760,3.971,4338.5,4338.4,1.78567829]
["bitfinex","ETHUSD",1756815913921,3.971,4338.5,4338.4,4.09067552]
["bitfinex","ETHUSD",1756815915021,3.971,4338.5,4338.4,1.78567829]
["bitfinex","ETHUSD",1756815915217,3.971,4338.5,4338.4,1.193]
["bitfinex","ETHUSD",1756815915452,3.971,4338.5,4338.4,0.732]
["bitfinex","ETHUSD",1756815915659,3.971,4338.5,4338.4,0.2942]
["bitfinex","ETHUSD",1756815916057,3.971,4338.5,4338.4,0.732]
["bitfinex","ETHUSD",1756815916627,6.2759441,4338.5,4338.4,0.2942]
["bitfinex","ETHUSD",1756815917154,3.971,4338.5,4338.4,0.2942]
["bitfinex","ETHUSD",1756815917330,3.971,4338.5,4338.3,0.004]
["bitfinex","ETHUSD",1756815917331,2.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815917530,3.22659723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815917726,3.53629723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815919540,3.09889723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815920060,2.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815920258,2.42019723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815920638,2.42019723,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815920847,2.42019723,4338.4,4338.3,3.50205036]
["bitfinex","ETHUSD",1756815920848,4.0852,4338.4,4338.3,3.50205036]
["bitfinex","ETHUSD",1756815921031,3.97,4338.4,4338.3,1.77771849]
["bitfinex","ETHUSD",1756815921361,3.97,4338.4,4338.3,4.08276885]
["bitfinex","ETHUSD",1756815921661,3.97,4338.4,4338.3,1.77771849]
["bitfinex","ETHUSD",1756815921964,3.97,4338.4,4338.3,0.736]
["bitfinex","ETHUSD",1756815922177,6.58469723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815922334,7.18409723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815923066,6.39019723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815923246,6.69989723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815924374,6.69909723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815924581,6.38939723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815924880,6.69909723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815925549,6.38939723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815925749,4.0844,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815925949,4.0844,4338.4,4338.3,0.736]
["bitfinex","ETHUSD",1756815926262,6.38939723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756815926448,6.38939723,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815927944,0.1152,4338.4,4338.3,0.2982]
["bitfinex","ETHUSD",1756815928151,3.969,4338.4,4338.3,3.57365036]
["bitfinex","ETHUSD",1756815928346,0.001,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756815928544,3.97,4338.5,4338.4,3.39059723]
["bitfinex","ETHUSD",1756815928779,3.97,4338.5,4338.4,3.70209723]
["bitfinex","ETHUSD",1756815932547,3.97,4338.5,4338.4,0.9257]
["bitfinex","ETHUSD",1756815932887,3.97,4338.5,4338.4,3.20309723]
["bitfinex","ETHUSD",1756815933091,3.97,4338.5,4338.4,1.44932453]
["bitfinex","ETHUSD",1756815933258,3.97,4338.5,4338.4,3.63912176]
["bitfinex","ETHUSD",1756815933786,3.97,4338.5,4338.4,4.13812176]
["bitfinex","ETHUSD",1756815937902,0.001,4338.5,4338.4,7.93012176]
["bitfinex","ETHUSD",1756815938393,0.001,4338.5,4338.4,11.89712176]
["bitfinex","ETHUSD",1756815939166,0.001,4338.5,4338.4,7.93012176]
["bitfinex","ETHUSD",1756815941259,1e-08,4338.5,4338.4,7.93012176]
["bitfinex","ETHUSD",1756815941973,0.001,4339.4,4339.3,0.792]
["bitfinex","ETHUSD",1756815942281,0.0002,4339.4,4339.3,0.9072]
["bitfinex","ETHUSD",1756815942461,0.0002,4339.4,4339.3,8.28093916]
["bitfinex","ETHUSD",1756815945765,1e-08,4339.5,4339.4,6.09646605]
["bitfinex","ETHUSD",1756815946103,0.02,4340.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756815946104,1e-08,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756815946271,1e-08,4339.8,4339.7,10.48800674]
["bitfinex","ETHUSD",1756815946470,1e-08,4339.8,4339.7,13.72631471]
["bitfinex","ETHUSD",1756815948568,1e-08,4339.8,4339.7,9.76131471]
["bitfinex","ETHUSD",1756815948769,1e-08,4339.8,4339.7,13.72531471]
["bitfinex","ETHUSD",1756815949324,1e-08,4339.8,4339.7,13.22631471]
["bitfinex","ETHUSD",1756815950022,1e-08,4339.8,4339.7,13.72531471]
["bitfinex","ETHUSD",1756815951021,1e-08,4339.8,4339.7,13.22631471]
["bitfinex","ETHUSD",1756815951716,1e-08,4339.8,4339.7,9.76131471]
["bitfinex","ETHUSD",1756815951913,1e-08,4339.8,4339.7,11.45640674]
["bitfinex","ETHUSD",1756815953430,1e-08,4339.8,4339.7,10.95740674]
["bitfinex","ETHUSD",1756815953832,1e-08,4339.8,4339.7,6.99440674]
["bitfinex","ETHUSD",1756815954036,1e-08,4339.8,4339.7,10.95740674]
["bitfinex","ETHUSD",1756815954511,1e-08,4339.8,4339.7,11.45640674]
["bitfinex","ETHUSD",1756815954711,1e-08,4339.8,4339.7,12.83248539]
["bitfinex","ETHUSD",1756815955898,1e-08,4339.8,4339.7,12.83148539]
["bitfinex","ETHUSD",1756815956103,1e-08,4339.8,4339.7,7.89908539]
["bitfinex","ETHUSD",1756815956406,1e-08,4339.8,4339.7,11.86108539]
["bitfinex","ETHUSD",1756815956794,1e-08,4339.8,4339.7,12.33248539]
["bitfinex","ETHUSD",1756815958440,0.00100001,4339.8,4339.7,12.33248539]
["bitfinex","ETHUSD",1756815959226,0.00100001,4339.8,4339.7,11.86108539]
["bitfinex","ETHUSD",1756815959425,0.00100001,4339.8,4339.7,11.86008539]
["bitfinex","ETHUSD",1756815959613,0.00100001,4339.8,4339.7,11.54858539]
["bitfinex","ETHUSD",1756815959807,0.00020001,4339.8,4339.7,11.84188539]
["bitfinex","ETHUSD",1756815960704,0.00020001,4339.8,4339.7,7.58758539]
["bitfinex","ETHUSD",1756815960920,1.22860001,4339.8,4339.7,3.79558539]
["bitfinex","ETHUSD",1756815961229,0.78170001,4339.8,4339.7,9.38050674]
["bitfinex","ETHUSD",1756815961628,1.22860001,4339.8,4339.7,7.17250674]
["bitfinex","ETHUSD",1756815961834,1.22860001,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756815962240,0.78170001,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756815962438,0.00020001,4339.8,4339.7,7.67329539]
["bitfinex","ETHUSD",1756815962732,0.001,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756815962733,1e-08,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756815962915,1e-08,4340.3,4340.2,25.07594362]
["bitfinex","ETHUSD",1756815963110,1e-08,4340.3,4340.2,26.26204362]
["bitfinex","ETHUSD",1756815963450,1e-08,4340.9,4340.8,3.09572281]
["bitfinex","ETHUSD",1756815963633,1e-08,4340.9,4340.8,10.46853231]
["bitfinex","ETHUSD",1756815963943,1e-08,4340.9,4340.8,11.63159509]
["bitfinex","ETHUSD",1756815964325,1e-08,4340.9,4340.8,11.17179509]
["bitfinex","ETHUSD",1756815964654,1e-08,4340.9,4340.8,7.21079509]
["bitfinex","ETHUSD",1756815964861,1e-08,4340.9,4340.8,11.17079509]
["bitfinex","ETHUSD",1756815966456,1e-08,4340.9,4340.8,6.77779509]
["bitfinex","ETHUSD",1756815966753,1e-08,4340.9,4340.8,10.73779509]
["bitfinex","ETHUSD",1756815967123,0.31600001,4340.9,4340.8,6.48449509]
["bitfinex","ETHUSD",1756815967323,1.22840001,4340.9,4340.8,5.30372281]
["bitfinex","ETHUSD",1756815967628,0.78150001,4340.9,4340.8,6.09572281]
["bitfinex","ETHUSD",1756815967833,0.31600001,4340.9,4340.8,6.09572281]
["bitfinex","ETHUSD",1756815968359,0.78150001,4340.9,4340.8,10.05572281]
["bitfinex","ETHUSD",1756815968675,0.31600001,4340.9,4340.8,6.09572281]
["bitfinex","ETHUSD",1756815968966,0.78150001,4340.9,4340.8,10.07472281]
["bitfinex","ETHUSD",1756815969470,1.22840001,4340.9,4340.8,10.07472281]
["bitfinex","ETHUSD",1756815969631,0.78150001,4340.9,4340.8,10.07472281]
["bitfinex","ETHUSD",1756815969832,0.78150001,4340.9,4340.8,6.11572281]
["bitfinex","ETHUSD",1756815970062,0.31600001,4340.9,4340.8,10.07472281]
["bitfinex","ETHUSD",1756815970258,0.31600001,4340.9,4340.8,7.35357469]
["bitfinex","ETHUSD",1756815970476,0.31600001,4340.9,4340.8,11.31257469]
["bitfinex","ETHUSD",1756815971274,0.78150001,4340.9,4340.8,6.11572281]
["bitfinex","ETHUSD",1756815971445,1.22840001,4340.9,4340.8,10.07472281]
["bitfinex","ETHUSD",1756815972352,1.22840001,4340.9,4340.8,10.05472281]
["bitfinex","ETHUSD",1756815972671,1.22840001,4340.9,4340.8,9.37792281]
["bitfinex","ETHUSD",1756815973738,1.22840001,4340.9,4340.8,5.41892281]
["bitfinex","ETHUSD",1756815974274,1.22840001,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1756815974636,1.22840001,4340.9,4340.8,2.41892281]
["bitfinex","ETHUSD",1756815975673,0.46550001,4340.9,4340.8,3.97649721]
["bitfinex","ETHUSD",1756815975872,1e-08,4340.9,4340.8,7.86929721]
["bitfinex","ETHUSD",1756815976453,1e-08,4340.9,4340.8,22.36929721]
["bitfinex","ETHUSD",1756815976654,1e-08,4340.9,4340.8,26.32729721]
["bitfinex","ETHUSD",1756815977074,1e-08,4340.9,4340.8,22.36929721]
["bitfinex","ETHUSD",1756815977258,1e-08,4340.9,4340.8,26.32729721]
["bitfinex","ETHUSD",1756815977459,0.00020001,4341.4,4340.9,5.30366974]
["bitfinex","ETHUSD",1756815977658,0.00020001,4341.4,4341.2,2.30351055]
["bitfinex","ETHUSD",1756815977856,0.00020001,4341.4,4341.3,6.66995748]
["bitfinex","ETHUSD",1756815979294,0.00020001,4341.4,4341.3,7.10295748]
["bitfinex","ETHUSD",1756815979496,0.00020001,4341.4,4341.3,3.14495748]
["bitfinex","ETHUSD",1756815979667,0.00020001,4341.4,4341.3,7.10195748]
["bitfinex","ETHUSD",1756815980000,0.00020001,4341.4,4341.3,8.64849508]
["bitfinex","ETHUSD",1756815980704,0.31620001,4341.4,4341.3,3.96519508]
["bitfinex","ETHUSD",1756815981002,1.22860001,4341.4,4341.0,3.957]
["bitfinex","ETHUSD",1756815981164,0.31620001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756815981711,1.22860001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756815981997,1.22860001,4341.4,4340.6,3.957]
["bitfinex","ETHUSD",1756815982184,0.9124,4341.3,4340.7,5.30377588]
["bitfinex","ETHUSD",1756815982387,0.316,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1756815982694,0.7629,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1756815982911,1.2284,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1756815983980,1.2284,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756815984182,1.2284,4340.8,4340.7,6.26077588]
["bitfinex","ETHUSD",1756815984508,1.2284,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756815985001,0.316,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756815985313,0.4655,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756815985613,1.2284,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756815985815,0.316,4341.3,4341.2,0.792]
["bitfinex","ETHUSD",1756815985990,0.00020001,4341.4,4341.3,3.09545748]
["bitfinex","ETHUSD",1756815986314,0.00020001,4341.4,4341.3,4.13948428]
["bitfinex","ETHUSD",1756815986514,0.00020001,4341.4,4341.3,7.43278428]
["bitfinex","ETHUSD",1756815987710,0.00020001,4341.4,4341.3,7.13948428]
["bitfinex","ETHUSD",1756815987912,1.26280001,4341.4,4341.1,14.5]
["bitfinex","ETHUSD",1756815988114,0.9607,4341.3,4341.0,5.30361141]
["bitfinex","ETHUSD",1756815988320,0.4741,4341.2,4340.8,3.956]
["bitfinex","ETHUSD",1756815988517,0.00020001,4341.4,4340.9,2.3036578]
["bitfinex","ETHUSD",1756815988518,0.3019,4341.0,4340.9,2.3036578]
["bitfinex","ETHUSD",1756815988814,1.2626,4341.0,4340.9,2.3036578]
["bitfinex","ETHUSD",1756815989180,1.2626,4341.0,4340.8,2.30368547]
["bitfinex","ETHUSD",1756815989387,0.9607,4340.9,4340.8,2.30368547]
["bitfinex","ETHUSD",1756815989581,1.2626,4340.9,4340.8,2.30368547]
["bitfinex","ETHUSD",1756815989782,0.3019,4340.9,4340.8,2.30368547]
["bitfinex","ETHUSD",1756815989982,1.2626,4340.9,4340.0,14.5]
["bitfinex","ETHUSD",1756815990190,0.9607,4340.8,4340.3,5.3039882]
["bitfinex","ETHUSD",1756815990386,0.9607,4340.7,4339.8,1.791]
["bitfinex","ETHUSD",1756815990686,0.3019,4339.9,4339.8,2.32425365]
["bitfinex","ETHUSD",1756815991019,1.2626,4339.9,4339.8,2.43945365]
["bitfinex","ETHUSD",1756815991218,1.2626,4339.9,4339.8,0.1352]
["bitfinex","ETHUSD",1756815991806,1.2626,4339.9,4339.8,2.43945365]
["bitfinex","ETHUSD",1756815993032,0.3019,4339.9,4339.8,2.43945365]
["bitfinex","ETHUSD",1756815993528,1.2626,4339.9,4339.8,0.1352]
["bitfinex","ETHUSD",1756815993727,1.2626,4339.9,4339.8,2.43945365]
["bitfinex","ETHUSD",1756815995027,1.2626,4339.9,4339.8,0.1352]
["bitfinex","ETHUSD",1756815995232,1.2626,4339.9,4339.8,2.43945365]
["bitfinex","ETHUSD",1756815995440,0.7877,4339.9,4339.8,2.44345365]
["bitfinex","ETHUSD",1756815996201,1.2618,4339.9,4339.8,0.1392]
["bitfinex","ETHUSD",1756815996737,1.771,4340.7,4340.1,0.792]
["bitfinex","ETHUSD",1756815996900,1.77220001,4341.4,4340.7,0.792]
["bitfinex","ETHUSD",1756815997264,1.77220001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756815997406,2.07410001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756815997745,2.07410001,4341.4,4341.2,0.1152]
["bitfinex","ETHUSD",1756815997984,2.54820001,4341.4,4341.2,0.1152]
["bitfinex","ETHUSD",1756815998117,0.9607,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756815998514,1.2626,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756815998720,1.2626,4341.3,4340.2,4.1134]
["bitfinex","ETHUSD",1756815998921,0.9607,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1756815999106,1.0759,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1756815999336,0.3019,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756815999535,0.3019,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756815999745,0.3019,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756815999950,0.7885,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756816000559,0.7885,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756816000759,1.2626,4340.8,4340.1,2.30407016]
["bitfinex","ETHUSD",1756816000952,1.2626,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756816001149,0.9607,4340.7,4340.4,0.1152]
["bitfinex","ETHUSD",1756816001545,0.3019,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756816001869,0.3019,4340.5,4340.2,0.1152]
["bitfinex","ETHUSD",1756816002075,0.9607,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816002272,0.3019,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816002575,0.7885,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816003076,0.7885,4340.3,4339.8,5.32825226]
["bitfinex","ETHUSD",1756816003077,1.2626,4340.3,4339.8,0.024]
["bitfinex","ETHUSD",1756816003277,0.1152,4340.1,4339.8,0.024]
["bitfinex","ETHUSD",1756816003675,0.3019,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756816004038,0.3019,4339.9,4339.8,2.32825365]
["bitfinex","ETHUSD",1756816004378,3.954,4340.1,4339.8,3.10910681]
["bitfinex","ETHUSD",1756816004543,3.954,4340.1,4339.8,2.64314381]
["bitfinex","ETHUSD",1756816005139,3.954,4340.1,4340.0,2.61904746]
["bitfinex","ETHUSD",1756816006143,1.8872,4340.4,4340.1,2.30409178]
["bitfinex","ETHUSD",1756816006345,1.8872,4340.4,4340.0,0.3149]
["bitfinex","ETHUSD",1756816006346,1.772,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816006667,0.3019,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816007041,1.772,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816007241,1.772,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756816007658,1.772,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816007975,2.0739,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816008378,2.5605,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816008953,0.4866,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816009157,0.9607,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816009360,1.772,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756816009576,0.3019,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816010794,0.7885,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816010978,1.2626,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816011363,0.3019,4340.3,4340.2,2.41924128]
["bitfinex","ETHUSD",1756816011565,0.3019,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756816011764,0.3019,4340.3,4340.2,2.41924128]
["bitfinex","ETHUSD",1756816012955,0.3011,4340.3,4340.2,2.41924128]
["bitfinex","ETHUSD",1756816013587,1.772,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756816013960,2.0739,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756816015303,1.772,4340.4,4340.3,3.0912217]
["bitfinex","ETHUSD",1756816015512,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756816016003,0.001,4340.8,4340.7,2.73387588]
["bitfinex","ETHUSD",1756816017058,0.001,4340.8,4340.7,3.98437588]
["bitfinex","ETHUSD",1756816017253,0.001,4340.8,4340.7,4.44507588]
["bitfinex","ETHUSD",1756816017494,0.001,4340.8,4340.7,5.11996816]
["bitfinex","ETHUSD",1756816018401,0.001,4340.8,4340.7,4.65926816]
["bitfinex","ETHUSD",1756816018590,0.2897,4340.8,4340.7,3.09386816]
["bitfinex","ETHUSD",1756816018758,0.001,4340.8,4340.7,3.09386816]
["bitfinex","ETHUSD",1756816019084,0.001,4340.8,4340.7,3.39776816]
["bitfinex","ETHUSD",1756816020171,0.001,4340.8,4340.7,3.09386816]
["bitfinex","ETHUSD",1756816020368,0.2897,4340.8,4340.7,3.09386816]
["bitfinex","ETHUSD",1756816020561,0.001,4340.8,4340.7,3.09386816]
["bitfinex","ETHUSD",1756816020875,0.001,4340.8,4340.7,3.39776816]
["bitfinex","ETHUSD",1756816021856,0.001,4340.8,4340.7,3.85626816]
["bitfinex","ETHUSD",1756816023102,0.001,4340.8,4340.7,12.05996816]
["bitfinex","ETHUSD",1756816024867,0.001,4340.8,4340.7,7.18976816]
["bitfinex","ETHUSD",1756816025173,0.001,4340.8,4340.7,7.64826816]
["bitfinex","ETHUSD",1756816025378,0.001,4340.8,4340.7,26.09926816]
["bitfinex","ETHUSD",1756816025894,0.001,4340.8,4340.7,26.55996816]
["bitfinex","ETHUSD",1756816026801,0.00020001,4341.4,4341.3,6.09545748]
["bitfinex","ETHUSD",1756816027099,0.00020001,4341.4,4341.3,11.00055608]
["bitfinex","ETHUSD",1756816027282,0.00020001,4341.4,4341.3,12.22365608]
["bitfinex","ETHUSD",1756816030571,0.00020001,4341.4,4341.3,8.27365608]
["bitfinex","ETHUSD",1756816030776,0.00040001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756816031008,0.00040001,4341.8,4341.7,9.25224527]
["bitfinex","ETHUSD",1756816031208,0.00040001,4341.8,4341.7,11.25195148]
["bitfinex","ETHUSD",1756816031416,1.24850001,4341.8,4341.7,9.36744527]
["bitfinex","ETHUSD",1756816031590,1.24850001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756816032611,0.77430001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756816032810,1.24850001,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756816033009,1.24850001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756816033179,0.77430001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756816033579,0.00040001,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756816034139,0.001,4341.9,4341.7,4.44722467]
["bitfinex","ETHUSD",1756816034277,1e-08,4342.3,4342.1,0.792]
["bitfinex","ETHUSD",1756816034622,0.4852,4344.2,4343.2,3.0944498]
["bitfinex","ETHUSD",1756816034780,0.4852,4344.2,4343.2,10.3473498]
["bitfinex","ETHUSD",1756816034980,0.4852,4344.2,4343.2,12.61525777]
["bitfinex","ETHUSD",1756816035217,0.4852,4344.2,4343.2,13.07375777]
["bitfinex","ETHUSD",1756816036293,0.4852,4344.2,4343.2,13.53445777]
["bitfinex","ETHUSD",1756816036639,0.4742,4344.6,4343.2,13.53345777]
["bitfinex","ETHUSD",1756816036928,0.9594,4344.0,4343.2,12.61425777]
["bitfinex","ETHUSD",1756816037102,0.9594,4344.0,4343.2,8.66625777]
["bitfinex","ETHUSD",1756816037306,0.9594,4344.0,4343.2,6.0944498]
["bitfinex","ETHUSD",1756816037307,0.2897,4343.3,4343.2,6.0944498]
["bitfinex","ETHUSD",1756816037691,0.2897,4343.3,4343.2,10.0424498]
["bitfinex","ETHUSD",1756816037891,0.001,4343.3,4343.2,10.0424498]
["bitfinex","ETHUSD",1756816038087,0.001,4343.3,4343.2,10.8048498]
["bitfinex","ETHUSD",1756816038620,0.001,4343.3,4343.2,11.2655498]
["bitfinex","ETHUSD",1756816038921,0.001,4343.3,4343.2,12.84797743]
["bitfinex","ETHUSD",1756816039526,0.001,4343.3,4343.2,12.38727743]
["bitfinex","ETHUSD",1756816040328,0.001,4343.3,4343.2,12.38627743]
["bitfinex","ETHUSD",1756816041613,0.001,4343.3,4343.2,12.84697743]
["bitfinex","ETHUSD",1756816042000,0.001,4343.3,4343.2,12.38627743]
["bitfinex","ETHUSD",1756816042207,0.001,4343.3,4343.2,12.10907743]
["bitfinex","ETHUSD",1756816042598,1.05,4345.0,4343.2,12.10907743]
["bitfinex","ETHUSD",1756816042599,0.9704,4345.7,4344.7,3.09365488]
["bitfinex","ETHUSD",1756816042818,1e-08,4344.8,4344.7,27.73133062]
["bitfinex","ETHUSD",1756816043029,1e-08,4344.8,4344.7,24.08823062]
["bitfinex","ETHUSD",1756816043404,1e-08,4344.8,4344.7,28.03823062]
["bitfinex","ETHUSD",1756816044003,1e-08,4344.8,4344.7,6.88275488]
["bitfinex","ETHUSD",1756816044213,1e-08,4344.8,4344.7,11.57532071]
["bitfinex","ETHUSD",1756816044497,1e-08,4344.8,4344.7,12.49452071]
["bitfinex","ETHUSD",1756816044733,1e-08,4344.8,4344.7,30.18519645]
["bitfinex","ETHUSD",1756816045043,1e-08,4344.8,4344.7,25.77449645]
["bitfinex","ETHUSD",1756816045247,1e-08,4344.8,4344.7,29.26299645]
["bitfinex","ETHUSD",1756816045704,1e-08,4344.8,4344.7,11.57232071]
["bitfinex","ETHUSD",1756816046128,1e-08,4344.8,4344.7,11.57132071]
["bitfinex","ETHUSD",1756816046500,1e-08,4344.8,4344.7,7.32142071]
["bitfinex","ETHUSD",1756816046847,0.28870001,4344.8,4344.7,6.20885488]
["bitfinex","ETHUSD",1756816047004,0.28870001,4344.8,4344.7,10.15485488]
["bitfinex","ETHUSD",1756816047739,1.20790001,4344.8,4344.7,10.15485488]
["bitfinex","ETHUSD",1756816048034,0.76810001,4344.8,4344.7,6.20885488]
["bitfinex","ETHUSD",1756816048698,0.28870001,4344.8,4344.7,6.20885488]
["bitfinex","ETHUSD",1756816048904,1.20710001,4344.8,4344.7,6.20885488]
["bitfinex","ETHUSD",1756816049606,0.28790001,4344.8,4344.7,6.20885488]
["bitfinex","ETHUSD",1756816049801,0.28790001,4344.8,4344.7,7.63161325]
["bitfinex","ETHUSD",1756816051108,0.28890001,4344.8,4344.7,7.63161325]
["bitfinex","ETHUSD",1756816051505,1.20810001,4344.8,4344.7,6.20885488]
["bitfinex","ETHUSD",1756816054810,1.20810001,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756816055009,1.20810001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756816056106,1.20810001,4344.8,4344.5,2.41692471]
["bitfinex","ETHUSD",1756816056448,0.28890001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756816056937,1.20810001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756816057939,1.20810001,4344.8,4344.6,2.30167158]
["bitfinex","ETHUSD",1756816058143,0.28890001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756816058631,1.20810001,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756816058830,0.4794,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756816059143,1.2333,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756816060743,1.2333,4344.7,4344.5,0.1152]
["bitfinex","ETHUSD",1756816060946,0.3141,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756816061516,0.7935,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756816063419,0.001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756816063641,0.001,4344.8,4344.7,2.53182567]
["bitfinex","ETHUSD",1756816063832,0.001,4344.8,4344.7,2.82842567]
["bitfinex","ETHUSD",1756816065022,0.001,4344.8,4344.7,2.53182567]
["bitfinex","ETHUSD",1756816065222,0.001,4344.8,4344.7,2.82842567]
["bitfinex","ETHUSD",1756816065840,0.001,4344.8,4344.7,11.54514221]
["bitfinex","ETHUSD",1756816066134,0.001,4344.8,4344.7,11.52212567]
["bitfinex","ETHUSD",1756816066326,0.0002,4344.8,4344.7,11.52212567]
["bitfinex","ETHUSD",1756816066758,0.0002,4344.8,4344.7,10.56542567]
["bitfinex","ETHUSD",1756816066961,0.0002,4344.8,4344.7,11.02752567]
["bitfinex","ETHUSD",1756816067263,0.0002,4344.8,4344.7,11.52212567]
["bitfinex","ETHUSD",1756816068339,0.0002,4344.8,4344.7,11.52112567]
["bitfinex","ETHUSD",1756816069827,0.0002,4344.8,4344.7,6.62042567]
["bitfinex","ETHUSD",1756816070024,0.0002,4344.8,4344.7,10.56442567]
["bitfinex","ETHUSD",1756816070278,0.0002,4344.8,4344.7,6.62042567]
["bitfinex","ETHUSD",1756816070426,0.0002,4344.8,4344.7,10.56442567]
["bitfinex","ETHUSD",1756816071051,0.0002,4344.8,4344.7,11.02652567]
["bitfinex","ETHUSD",1756816072344,0.0002,4344.8,4344.7,10.26782567]
["bitfinex","ETHUSD",1756816072345,0.3143,4344.8,4344.7,10.26782567]
["bitfinex","ETHUSD",1756816072544,0.0002,4344.8,4344.7,10.26782567]
["bitfinex","ETHUSD",1756816072845,0.3143,4344.8,4344.7,6.32382567]
["bitfinex","ETHUSD",1756816073175,0.7937,4344.8,4344.7,10.26782567]
["bitfinex","ETHUSD",1756816074047,0.3143,4344.8,4344.7,10.26782567]
["bitfinex","ETHUSD",1756816074649,0.0002,4344.8,4344.7,10.56442567]
["bitfinex","ETHUSD",1756816075563,0.0002,4344.8,4344.7,11.02652567]
["bitfinex","ETHUSD",1756816076286,0.0002,4344.8,4344.7,10.56442567]
["bitfinex","ETHUSD",1756816076494,0.0002,4344.8,4344.7,6.32382567]
["bitfinex","ETHUSD",1756816076651,0.3143,4344.8,4344.7,10.26782567]
["bitfinex","ETHUSD",1756816076987,0.0002,4344.8,4344.7,6.62042567]
["bitfinex","ETHUSD",1756816077149,0.0002,4344.8,4344.7,10.56342567]
["bitfinex","ETHUSD",1756816077346,0.0002,4344.8,4344.7,6.62042567]
["bitfinex","ETHUSD",1756816077572,0.0002,4344.8,4344.7,10.56342567]
["bitfinex","ETHUSD",1756816077776,0.0002,4344.8,4344.7,6.62042567]
["bitfinex","ETHUSD",1756816078159,0.0002,4344.8,4344.7,10.56342567]
["bitfinex","ETHUSD",1756816079949,0.0002,4344.8,4344.7,6.62042567]
["bitfinex","ETHUSD",1756816080404,0.0002,4344.8,4344.7,11.03032567]
["bitfinex","ETHUSD",1756816080568,0.0002,4344.8,4344.7,11.14552567]
["bitfinex","ETHUSD",1756816080769,0.0002,4344.8,4344.7,11.59612567]
["bitfinex","ETHUSD",1756816080958,0.0002,4344.8,4344.7,7.65312567]
["bitfinex","ETHUSD",1756816081391,0.0002,4344.8,4344.7,11.59612567]
["bitfinex","ETHUSD",1756816084084,0.0004,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816084310,0.0004,4345.3,4345.2,6.70467515]
["bitfinex","ETHUSD",1756816084663,0.0004,4345.3,4345.2,7.13247515]
["bitfinex","ETHUSD",1756816086001,0.0004,4345.3,4345.2,6.81987515]
["bitfinex","ETHUSD",1756816086914,0.0004,4345.3,4345.2,7.13247515]
["bitfinex","ETHUSD",1756816089309,0.3165,4345.3,4345.2,2.87687515]
["bitfinex","ETHUSD",1756816089511,0.3165,4345.3,4345.2,6.81887515]
["bitfinex","ETHUSD",1756816090415,0.3165,4345.3,4345.2,7.61087515]
["bitfinex","ETHUSD",1756816090886,0.7987,4345.3,4345.2,7.61087515]
["bitfinex","ETHUSD",1756816091402,1.2389,4345.3,4345.2,7.61087515]
["bitfinex","ETHUSD",1756816091783,0.7987,4345.3,4345.2,7.61087515]
["bitfinex","ETHUSD",1756816092512,0.7987,4345.3,4345.2,7.78570766]
["bitfinex","ETHUSD",1756816093306,0.3165,4345.3,4345.2,7.78570766]
["bitfinex","ETHUSD",1756816093514,0.3165,4345.3,4345.2,7.78470766]
["bitfinex","ETHUSD",1756816093784,0.0004,4345.3,4345.2,26.39960766]
["bitfinex","ETHUSD",1756816094916,1.2389,4345.3,4345.2,2.47622254]
["bitfinex","ETHUSD",1756816095792,1.2389,4345.3,4344.7,3.941]
["bitfinex","ETHUSD",1756816095983,0.3165,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816096590,1.2389,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816097189,0.4826,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816097383,0.7987,4345.3,4345.2,3.09339003]
["bitfinex","ETHUSD",1756816098318,1.2389,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816098918,1.2389,4345.3,4345.1,2.3014276]
["bitfinex","ETHUSD",1756816099221,0.9224,4345.2,4344.8,3.941]
["bitfinex","ETHUSD",1756816099438,0.3161,4344.9,4344.8,3.0]
["bitfinex","ETHUSD",1756816099722,1.2385,4344.9,4344.8,5.30160191]
["bitfinex","ETHUSD",1756816100020,1.2385,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756816100800,1.2385,4344.9,4344.6,0.004]
["bitfinex","ETHUSD",1756816102022,1.2377,4344.9,4344.6,0.004]
["bitfinex","ETHUSD",1756816102212,3.53925613,4344.9,4344.6,0.004]
["bitfinex","ETHUSD",1756816102400,1.2377,4344.9,4344.6,0.004]
["bitfinex","ETHUSD",1756816102801,10.09805334,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816103038,9.56639846,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816103238,10.80489846,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816103637,3.0085,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816103858,2.0861,4344.7,4344.6,2.30570786]
["bitfinex","ETHUSD",1756816104001,0.0004,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816104329,0.3165,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816104705,1.2389,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816105204,0.3165,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816105405,0.0004,4345.3,4345.2,2.41659003]
["bitfinex","ETHUSD",1756816105806,0.3165,4345.3,4345.2,2.41659003]
["bitfinex","ETHUSD",1756816107347,0.0004,4345.3,4345.2,2.41659003]
["bitfinex","ETHUSD",1756816109116,0.0004,4345.3,4345.2,6.08879528]
["bitfinex","ETHUSD",1756816109307,0.0004,4345.3,4345.2,6.54449528]
["bitfinex","ETHUSD",1756816109944,0.0004,4345.3,4345.2,6.65969528]
["bitfinex","ETHUSD",1756816110334,0.0004,4345.3,4345.2,5.88839528]
["bitfinex","ETHUSD",1756816110533,0.3139,4345.3,4345.2,5.88839528]
["bitfinex","ETHUSD",1756816110974,1.2397,4345.3,4345.2,2.41659003]
["bitfinex","ETHUSD",1756816111135,1.2397,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816112771,0.7906,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816113146,1.2397,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816113345,5.1797,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756816113549,5.1797,4345.3,4344.2,3.004]
["bitfinex","ETHUSD",1756816113550,0.1152,4345.2,4344.6,2.30570637]
["bitfinex","ETHUSD",1756816113752,0.3135,4344.7,4344.6,2.30570637]
["bitfinex","ETHUSD",1756816113957,0.4767,4345.1,4344.6,2.30570637]
["bitfinex","ETHUSD",1756816114151,0.4767,4345.1,4344.9,2.30154894]
["bitfinex","ETHUSD",1756816114152,3.94,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756816114377,0.0004,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816114742,0.3139,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816114947,0.3139,4345.3,4345.1,2.30143782]
["bitfinex","ETHUSD",1756816115272,0.9258,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1756816115474,0.3135,4345.0,4344.9,2.41674894]
["bitfinex","ETHUSD",1756816115784,1.2393,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1756816116156,1.2393,4345.0,4344.8,2.30159073]
["bitfinex","ETHUSD",1756816116358,0.3135,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756816116563,0.3135,4345.0,4344.8,2.30159422]
["bitfinex","ETHUSD",1756816116963,0.7626,4345.0,4344.6,0.1192]
["bitfinex","ETHUSD",1756816117243,0.9258,4344.9,4344.6,2.30569189]
["bitfinex","ETHUSD",1756816117448,0.3135,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816117644,0.4287,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816117847,1.3545,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816119577,1.3537,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816119791,21.31345581,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816120353,19.01180093,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816120651,21.31345581,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816121193,1.3537,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816121676,0.9046,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816121877,4.8436,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816122689,4.3669,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816122851,3.939,4344.7,4344.6,0.3196]
["bitfinex","ETHUSD",1756816123388,4.2525,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816123747,3.939,4344.7,4344.6,0.3196]
["bitfinex","ETHUSD",1756816123947,3.939,4344.7,4344.6,2.62130786]
["bitfinex","ETHUSD",1756816124374,4.2525,4344.7,4344.6,2.30570786]
["bitfinex","ETHUSD",1756816124778,4.2525,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816125052,4.2525,4344.7,4344.6,2.30570786]
["bitfinex","ETHUSD",1756816125464,11.35389159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816126585,10.87719159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816126953,11.35389159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816127188,10.87719159,4344.7,4344.6,2.30570786]
["bitfinex","ETHUSD",1756816127893,11.80299159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816128466,11.35389159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816128661,10.87719159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816129183,11.35389159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816129516,10.87719159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816129784,11.80299159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816130656,10.87719159,4344.7,4344.6,2.30570786]
["bitfinex","ETHUSD",1756816130993,3.939,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816131192,4.2525,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816131585,5.1783,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816131985,11.35389159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816132289,11.80299159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816132455,11.35389159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816135295,11.80299159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816136865,14.10464647,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816137361,11.80219159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816137558,11.35309159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816137762,11.80129159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816137963,4.2517,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816138185,3.9382,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816138386,4.246,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816140165,3.9382,4344.7,4344.6,0.3045]
["bitfinex","ETHUSD",1756816141186,3.9382,4344.7,4344.6,3.06280786]
["bitfinex","ETHUSD",1756816141496,3.938,4344.7,4344.6,3.06279713]
["bitfinex","ETHUSD",1756816141669,3.938,4344.7,4344.6,2.60619713]
["bitfinex","ETHUSD",1756816141866,3.938,4344.7,4344.6,0.3045]
["bitfinex","ETHUSD",1756816142476,4.2468,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816142879,3.939,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816143396,4.2468,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816144306,4.7093,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816144600,5.1575,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816145612,4.7093,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816146277,5.1575,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816146469,4.7093,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816147595,4.2468,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816147811,3.939,4344.7,4344.6,2.60620786]
["bitfinex","ETHUSD",1756816148101,3.938,4344.7,4344.6,4.03701529]
["bitfinex","ETHUSD",1756816148510,3.938,4344.7,4344.6,4.15221529]
["bitfinex","ETHUSD",1756816150015,0.001,4344.7,4344.6,4.15221529]
["bitfinex","ETHUSD",1756816151314,0.001,4344.7,4344.6,3.66881529]
["bitfinex","ETHUSD",1756816152685,3.937,4344.7,4344.6,3.66881529]
["bitfinex","ETHUSD",1756816152917,4.2448,4344.7,4344.6,2.30570786]
["bitfinex","ETHUSD",1756816153215,4.7073,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816153805,13.55019159,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816154806,9.22715488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816155024,9.22635488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816155388,15.85104647,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816156497,9.22635488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816157597,15.85104647,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756816159838,2.30186681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816160033,12.8615584,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816160243,14.0800584,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816163826,14.28755179,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816164561,14.39990989,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816164709,14.28755179,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816165632,13.83935179,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816165832,14.28755179,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816168230,14.1952584,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816168537,9.8120584,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816168698,10.67489159,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816168900,4.0502,4344.3,4344.2,1.2178]
["bitfinex","ETHUSD",1756816169132,4.0502,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816169830,6.63806681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816170033,6.35206681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816170337,6.35206681,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816170533,12.9767584,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816170735,10.67489159,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816170935,4.0502,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816171117,4.0492,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816171937,4.0492,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816172352,4.0492,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816172837,4.0484,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816173537,4.0484,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816176641,4.0484,4344.3,4344.2,1.2178]
["bitfinex","ETHUSD",1756816176939,4.0484,4344.3,4344.2,3.8720964]
["bitfinex","ETHUSD",1756816177110,3.934,4344.3,4344.2,3.8720964]
["bitfinex","ETHUSD",1756816178435,3.935,4344.3,4344.2,3.8720964]
["bitfinex","ETHUSD",1756816179312,3.935,4344.3,4344.2,1.5701766]
["bitfinex","ETHUSD",1756816179635,3.935,4344.3,4344.2,3.0482198]
["bitfinex","ETHUSD",1756816179945,3.935,4344.3,4344.2,0.7463]
["bitfinex","ETHUSD",1756816180121,3.935,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816182440,3.935,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816182639,3.935,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816183242,3.935,4344.3,4344.2,2.6043198]
["bitfinex","ETHUSD",1756816183543,3.935,4344.3,4344.2,0.3024]
["bitfinex","ETHUSD",1756816183710,4.221,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756816184049,3.935,4344.3,4344.2,2.6043198]
["bitfinex","ETHUSD",1756816184257,3.935,4344.3,4344.2,3.0482198]
["bitfinex","ETHUSD",1756816185458,3.935,4344.3,4344.2,2.6043198]
["bitfinex","ETHUSD",1756816186657,3.935,4344.3,4344.2,4.10229403]
["bitfinex","ETHUSD",1756816186872,3.935,4344.3,4344.2,4.21749403]
["bitfinex","ETHUSD",1756816187119,0.001,4344.3,4344.2,5.00949403]
["bitfinex","ETHUSD",1756816187373,0.001,4344.3,4344.2,8.00949403]
["bitfinex","ETHUSD",1756816187570,0.001,4344.3,4344.2,22.50949403]
["bitfinex","ETHUSD",1756816190665,0.0002,4344.3,4344.2,22.50949403]
["bitfinex","ETHUSD",1756816191972,0.0002,4344.3,4344.2,26.44049403]
["bitfinex","ETHUSD",1756816192375,0.0002,4344.3,4344.2,22.50949403]
["bitfinex","ETHUSD",1756816192575,0.0002,4344.3,4344.2,26.43949403]
["bitfinex","ETHUSD",1756816194716,0.0002,4344.3,4344.2,22.50949403]
["bitfinex","ETHUSD",1756816194928,0.0002,4344.3,4344.2,26.43949403]
["bitfinex","ETHUSD",1756816195998,0.0002,4344.3,4344.2,25.96799403]
["bitfinex","ETHUSD",1756816196400,0.0002,4344.3,4344.2,22.03799403]
["bitfinex","ETHUSD",1756816196605,0.0002,4344.3,4344.2,21.59409403]
["bitfinex","ETHUSD",1756816196812,0.0002,4344.3,4344.2,7.09409403]
["bitfinex","ETHUSD",1756816197015,0.0002,4344.3,4344.2,6.79569403]
["bitfinex","ETHUSD",1756816197194,0.0002,4344.3,4344.2,7.10169403]
["bitfinex","ETHUSD",1756816197729,4.4103,4345.0,4344.4,2.30181382]
["bitfinex","ETHUSD",1756816197730,3.93093797,4345.0,4344.4,2.30181382]
["bitfinex","ETHUSD",1756816197927,3.93093797,4345.0,4344.2,0.004]
["bitfinex","ETHUSD",1756816197928,0.1152,4344.7,4344.2,0.004]
["bitfinex","ETHUSD",1756816198131,0.2917,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1756816198438,0.2917,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756816199018,1.2303,4344.5,4344.2,0.049352]
["bitfinex","ETHUSD",1756816199215,0.2917,4344.5,4344.2,0.049352]
["bitfinex","ETHUSD",1756816199421,0.9386,4344.4,4344.3,2.30185872]
["bitfinex","ETHUSD",1756816199589,0.5945,4344.7,4344.3,2.30185872]
["bitfinex","ETHUSD",1756816199796,0.1152,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756816200013,0.4593,4345.1,4344.8,2.30160071]
["bitfinex","ETHUSD",1756816200215,0.2917,4344.9,4344.5,2.41695206]
["bitfinex","ETHUSD",1756816200417,0.2917,4344.9,4344.6,2.30169623]
["bitfinex","ETHUSD",1756816200593,0.4793,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756816200789,0.4793,4344.8,4344.2,0.049352]
["bitfinex","ETHUSD",1756816200790,0.2917,4344.6,4344.2,0.049352]
["bitfinex","ETHUSD",1756816201024,3.929,4344.5,4344.2,0.049352]
["bitfinex","ETHUSD",1756816201189,3.929,4344.5,4344.3,2.30185773]
["bitfinex","ETHUSD",1756816201402,0.9386,4344.4,4344.2,0.049352]
["bitfinex","ETHUSD",1756816201604,0.2917,4344.4,4344.2,0.049352]
["bitfinex","ETHUSD",1756816201897,0.771,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756816202393,0.1152,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756816202737,3.929,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756816203495,4.7,4344.6,4344.4,2.30180022]
["bitfinex","ETHUSD",1756816203696,8.73552708,4344.5,4344.2,0.049352]
["bitfinex","ETHUSD",1756816204318,0.2917,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816204792,1.2303,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816206573,3.928,4344.3,4344.2,2.6572718]
["bitfinex","ETHUSD",1756816206745,4.2197,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816207071,5.1583,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816208895,5.1575,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816212404,3.927,4344.3,4344.2,2.3512718]
["bitfinex","ETHUSD",1756816212811,3.927,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816213008,3.927,4344.3,4344.2,2.65725486]
["bitfinex","ETHUSD",1756816213210,3.927,4344.3,4344.2,0.355352]
["bitfinex","ETHUSD",1756816213883,5.1573,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816214082,4.698,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816214286,3.927,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816214872,3.927,4344.3,4344.2,2.3512718]
["bitfinex","ETHUSD",1756816215168,3.927,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816215507,3.927,4344.3,4344.2,2.3512718]
["bitfinex","ETHUSD",1756816215720,3.927,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816216380,3.927,4344.3,4344.2,2.3512718]
["bitfinex","ETHUSD",1756816216580,3.927,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816216993,4.2187,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816217323,3.927,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816217506,4.2187,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816217677,4.698,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816219398,5.1573,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816219578,7.45916681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816220413,7.57436681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816223125,13.06942708,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816223979,15.37129389,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816224634,15.46358451,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816224981,7.66665743,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816225303,15.46358451,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816226219,15.46278451,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816226599,13.1609177,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816226805,15.46278451,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816227019,7.66585743,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816229301,7.57356681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816233052,7.57456681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816235958,7.11526681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816236156,7.56546681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816236352,7.11526681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816236858,7.56546681,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816239024,7.6577602,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816239423,14.28631161,4344.3,4344.2,0.049352]
["bitfinex","ETHUSD",1756816241376,14.28631161,4344.3,4344.2,0.356652]
["bitfinex","ETHUSD",1756816241377,4.13149339,4344.3,4344.2,0.356652]
["bitfinex","ETHUSD",1756816241579,4.0392,4344.3,4344.2,1.281052]
["bitfinex","ETHUSD",1756816241723,4.0392,4344.3,4344.2,1.6397638]
["bitfinex","ETHUSD",1756816242852,4.0392,4344.3,4344.2,3.9416836]
["bitfinex","ETHUSD",1756816243050,4.0392,4344.3,4344.2,1.6397638]
["bitfinex","ETHUSD",1756816243649,4.0392,4344.3,4344.2,3.9416836]
["bitfinex","ETHUSD",1756816243946,4.0384,4344.3,4344.2,3.9416836]
["bitfinex","ETHUSD",1756816244356,4.0384,4344.3,4344.2,1.6397638]
["bitfinex","ETHUSD",1756816244560,4.0384,4344.3,4344.2,3.9416836]
["bitfinex","ETHUSD",1756816245668,4.0384,4344.3,4344.2,10.7084542]
["bitfinex","ETHUSD",1756816245669,0.0002,4344.3,4344.2,10.7084542]
["bitfinex","ETHUSD",1756816245846,0.0002,4344.3,4344.2,14.47743501]
["bitfinex","ETHUSD",1756816246244,0.0002,4344.3,4344.2,7.8488836]
["bitfinex","ETHUSD",1756816247625,0.0002,4344.3,4344.2,14.47743501]
["bitfinex","ETHUSD",1756816247822,0.0002,4344.3,4344.2,28.97743501]
["bitfinex","ETHUSD",1756816248255,0.001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756816248459,0.001,4345.0,4344.9,12.95225524]
["bitfinex","ETHUSD",1756816248624,0.001,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1756816248834,0.001,4345.2,4345.1,6.11645743]
["bitfinex","ETHUSD",1756816249125,1e-08,4345.2,4345.1,7.325143]
["bitfinex","ETHUSD",1756816249337,1e-08,4345.2,4345.1,17.87569441]
["bitfinex","ETHUSD",1756816249557,1e-08,4345.2,4345.1,8.58540282]
["bitfinex","ETHUSD",1756816249967,1e-08,4345.2,4345.1,9.37740282]
["bitfinex","ETHUSD",1756816250740,1e-08,4345.2,4345.1,13.41360282]
["bitfinex","ETHUSD",1756816251268,1e-08,4345.2,4345.1,27.91360282]
["bitfinex","ETHUSD",1756816253071,1e-08,4345.2,4345.1,28.00582428]
["bitfinex","ETHUSD",1756816255188,1e-08,4345.2,4345.1,28.00482428]
["bitfinex","ETHUSD",1756816256894,1e-08,4345.2,4345.1,24.08482428]
["bitfinex","ETHUSD",1756816257054,1e-08,4345.2,4345.1,34.63237569]
["bitfinex","ETHUSD",1756816260162,0.001,4345.6,4345.1,34.63237569]
["bitfinex","ETHUSD",1756816260163,1e-08,4345.5,4345.4,3.09328411]
["bitfinex","ETHUSD",1756816260357,1e-08,4345.5,4345.4,10.13119208]
["bitfinex","ETHUSD",1756816260592,1e-08,4345.5,4345.4,11.60239208]
["bitfinex","ETHUSD",1756816260892,0.78290001,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1756816261067,1e-08,4345.5,4345.4,5.72629695]
["bitfinex","ETHUSD",1756816261277,1e-08,4345.5,4345.4,5.41648411]
["bitfinex","ETHUSD",1756816261587,0.31470001,4345.5,4345.4,6.20848411]
["bitfinex","ETHUSD",1756816261792,0.31390001,4345.5,4345.4,5.41648411]
["bitfinex","ETHUSD",1756816262010,0.31390001,4345.5,4345.4,6.58929435]
["bitfinex","ETHUSD",1756816262326,1.22030001,4345.5,4345.4,9.33448411]
["bitfinex","ETHUSD",1756816262593,1.22030001,4345.5,4345.4,5.41648411]
["bitfinex","ETHUSD",1756816262806,1.22030001,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1756816263298,1.22030001,4345.5,4345.3,2.30132783]
["bitfinex","ETHUSD",1756816263458,0.9064,4345.4,4345.3,2.30132783]
["bitfinex","ETHUSD",1756816263665,1.2211,4345.4,4345.3,2.30132783]
["bitfinex","ETHUSD",1756816265093,1.2211,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1756816265299,0.3147,4345.4,4345.1,3.1152]
["bitfinex","ETHUSD",1756816265591,0.9064,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756816265895,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756816266072,0.001,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1756816266273,0.3157,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1756816266593,1.2221,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1756816268502,0.7839,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1756816269006,1.2221,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1756816269993,1.2221,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756816270566,7.85065141,4345.6,4344.7,3.0]
["bitfinex","ETHUSD",1756816270767,7.85065141,4345.6,4344.7,3.1152]
["bitfinex","ETHUSD",1756816270768,6.74375141,4345.3,4344.7,3.1152]
["bitfinex","ETHUSD",1756816270964,0.9064,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1756816271167,0.3147,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756816271398,0.3147,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756816272279,14.47820282,4344.8,4344.2,0.164552]
["bitfinex","ETHUSD",1756816272486,14.47820282,4344.8,4343.8,0.024]
["bitfinex","ETHUSD",1756816272487,6.74375141,4344.3,4343.8,0.024]
["bitfinex","ETHUSD",1756816272681,6.74375141,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816273005,7.96485141,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816273180,10.26693018,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816273590,3.63837877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816276807,1.3363,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816277304,3.63837877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816277703,1.3363,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816278008,3.63837877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816279390,3.63757877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816279602,1.3355,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816279808,3.63757877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816282107,7.55557877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816284717,10.55557877,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1756816285017,10.55557877,4343.9,4343.7,0.004]
["bitfinex","ETHUSD",1756816285018,5.67079167,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756816285194,23.33956471,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756816285511,24.56066471,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1756816285715,24.56066471,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756816285716,2.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756816285931,9.33554378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756816286126,10.55664378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756816287328,10.55664378,4343.4,4342.8,0.024]
["bitfinex","ETHUSD",1756816287329,3.0,4343.2,4342.8,0.024]
["bitfinex","ETHUSD",1756816287480,23.08658189,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756816287686,27.30108189,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756816287922,28.26208189,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756816288284,3.0,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1756816288489,2.41807398,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756816288706,9.63257398,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756816288897,10.59357398,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756816290498,11.75423388,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756816290886,29.42300692,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756816293036,8.89196974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756816293434,9.36536974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756816294239,9.48124784,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756816295025,2.30393512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816295330,27.00690816,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816295529,28.26440816,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816296133,28.63306806,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816297117,29.42426806,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816297328,10.59483512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816299217,28.26360816,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816301522,10.59483512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816301943,10.12143512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816303063,9.63383512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816303361,10.59483512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816303774,9.63383512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816304051,7.0342,4340.4,4340.3,0.2895]
["bitfinex","ETHUSD",1756816304358,4.0352,4340.4,4340.3,0.7521]
["bitfinex","ETHUSD",1756816304528,4.0352,4340.4,4340.3,1.2401]
["bitfinex","ETHUSD",1756816305075,6.63563512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816305255,10.48143512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816305549,10.96529502,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816306254,9.33913512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756816306663,9.33913512,4340.4,4339.8,0.4866]
["bitfinex","ETHUSD",1756816306664,2.30411864,4340.1,4339.8,0.024]
["bitfinex","ETHUSD",1756816306830,16.24599189,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756816307031,18.84669244,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756816307258,19.80769244,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756816307570,20.17635234,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756816307741,20.17635234,4339.9,4339.4,0.004]
["bitfinex","ETHUSD",1756816307742,3.09641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816308061,15.92407285,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816308228,16.22057285,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816308435,17.18157285,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816309163,15.05991295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816310255,15.15231763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816311866,14.85581763,4339.5,4339.4,0.2895]
["bitfinex","ETHUSD",1756816312067,14.85581763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816312268,14.85581763,4339.5,4339.4,0.2895]
["bitfinex","ETHUSD",1756816313144,15.15231763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816313664,15.63991763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816314660,16.11331763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816314868,15.15151763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816315056,14.85501763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816315463,15.15151763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816316751,14.97021763,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816317177,14.97021763,4339.5,4339.4,0.3132]
["bitfinex","ETHUSD",1756816319881,12.66660468,4339.5,4339.4,1.2356]
["bitfinex","ETHUSD",1756816320090,4.12760468,4339.5,4339.4,1.2356]
["bitfinex","ETHUSD",1756816320280,4.0352,4339.5,4339.4,1.2356]
["bitfinex","ETHUSD",1756816320783,6.33961295,4339.5,4339.4,1.2356]
["bitfinex","ETHUSD",1756816321295,0.1152,4339.5,4339.4,1.35996]
["bitfinex","ETHUSD",1756816321503,0.1152,4339.9,4339.4,3.66441925]
["bitfinex","ETHUSD",1756816321715,3.92,4339.8,4339.5,0.9224]
["bitfinex","ETHUSD",1756816321913,3.92,4339.8,4339.7,0.3092]
["bitfinex","ETHUSD",1756816322274,3.92,4339.8,4339.7,1.2316]
["bitfinex","ETHUSD",1756816322913,6.22425365,4339.8,4339.7,0.3092]
["bitfinex","ETHUSD",1756816323872,9.22425365,4339.8,4339.7,0.3092]
["bitfinex","ETHUSD",1756816324072,9.53745365,4339.8,4339.4,0.004]
["bitfinex","ETHUSD",1756816324274,2.41961295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816324601,9.33961295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816324805,9.65281295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816325010,10.21670867,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816325175,11.02886857,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816326303,10.21670867,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816326905,10.66020867,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816327508,11.02886857,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816328172,11.82086857,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816328372,12.14653554,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816328572,11.82086857,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816328813,12.19880304,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756816329320,2.30467849,4339.0,4337.4,0.4765]
["bitfinex","ETHUSD",1756816329605,18.55093599,4338.5,4337.2,0.4459]
["bitfinex","ETHUSD",1756816329811,23.64593036,4338.5,4337.2,0.4459]
["bitfinex","ETHUSD",1756816330326,23.27727046,4338.5,4337.6,0.4459]
["bitfinex","ETHUSD",1756816330526,22.91683599,4338.5,4338.4,0.3132]
["bitfinex","ETHUSD",1756816330824,23.03203599,4338.5,4338.4,0.3132]
["bitfinex","ETHUSD",1756816331318,22.58613599,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816331605,22.89933599,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816332176,22.58613599,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816332377,22.89933599,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816332777,22.89853599,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816332978,10.1240441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816333325,3.92,4338.5,4338.4,1.2356]
["bitfinex","ETHUSD",1756816334595,9.2249441,4338.5,4338.4,0.3132]
["bitfinex","ETHUSD",1756816335132,9.906804,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816336128,3.92,4338.6,4338.4,1.2356]
["bitfinex","ETHUSD",1756816336280,3.92,4338.5,4338.4,0.3132]
["bitfinex","ETHUSD",1756816336519,3.92,4338.5,4338.4,1.2356]
["bitfinex","ETHUSD",1756816340251,3.92,4338.5,4338.4,3.54059723]
["bitfinex","ETHUSD",1756816340753,3.92,4338.5,4338.4,4.12557016]
["bitfinex","ETHUSD",1756816342260,3.92,4338.5,4338.4,0.3132]
["bitfinex","ETHUSD",1756816342550,6.2249441,4338.5,4338.4,0.3132]
["bitfinex","ETHUSD",1756816343460,4.0352,4338.5,4338.4,0.7591]
["bitfinex","ETHUSD",1756816344556,23.37083599,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816344772,24.04284957,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816344970,23.79156522,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756816347143,6.09699723,4338.4,4337.9,0.004]
["bitfinex","ETHUSD",1756816347349,2.30520977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816347524,12.08140977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816347725,13.39186967,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816348239,13.02320977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816349433,12.23120977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816349634,13.02320977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816349861,13.39186967,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816350466,43.39106967,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816351635,43.48351556,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816352679,43.47032023,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816353344,13.47032023,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816353691,13.10166033,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756816353892,11.07766033,4338.0,4337.9,0.3032]
["bitfinex","ETHUSD",1756816354040,10.98521444,4338.0,4337.9,0.7322]
["bitfinex","ETHUSD",1756816354241,7.98521444,4338.0,4337.9,0.7322]
["bitfinex","ETHUSD",1756816354678,11.10041444,4338.0,4337.9,0.7322]
["bitfinex","ETHUSD",1756816355052,5.8092,4338.0,4337.9,1.2174]
["bitfinex","ETHUSD",1756816355251,8.11440977,4338.0,4337.9,1.2174]
["bitfinex","ETHUSD",1756816355440,11.11440977,4338.0,4337.9,0.7322]
["bitfinex","ETHUSD",1756816358487,11.11440977,4338.0,4336.8,0.1352]
["bitfinex","ETHUSD",1756816358488,2.30558674,4337.3,4336.8,0.02]
["bitfinex","ETHUSD",1756816358656,2.30579446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816358861,9.52199446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816359068,10.00069446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816359764,10.11822003,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816359952,10.58132003,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816360776,10.94997993,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816361451,27.85244735,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816362086,28.31554735,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816362391,28.31554735,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1756816362392,5.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756816362710,11.00232625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756816363285,11.00232625,4335.9,4335.8,0.3192]
["bitfinex","ETHUSD",1756816363463,11.00332625,4335.9,4335.8,0.7482]
["bitfinex","ETHUSD",1756816364275,11.00332625,4335.9,4335.8,0.3192]
["bitfinex","ETHUSD",1756816364497,11.00332625,4335.9,4335.8,0.7482]
["bitfinex","ETHUSD",1756816366364,8.697,4335.9,4335.8,1.2334]
["bitfinex","ETHUSD",1756816366586,5.697,4335.9,4335.8,1.2334]
["bitfinex","ETHUSD",1756816367810,5.697,4335.9,4335.8,3.66311944]
["bitfinex","ETHUSD",1756816367976,1.774,4336.7,4335.9,2.30632625]
["bitfinex","ETHUSD",1756816368173,1.774,4336.7,4336.2,2.30615185]
["bitfinex","ETHUSD",1756816368174,3.9212,4336.6,4336.2,2.30615185]
["bitfinex","ETHUSD",1756816368480,0.1152,4336.5,4336.3,3.22030862]
["bitfinex","ETHUSD",1756816368680,3.922,4336.4,4336.0,2.30626446]
["bitfinex","ETHUSD",1756816368867,1.774,4336.7,4336.3,0.4144]
["bitfinex","ETHUSD",1756816369066,3.922,4336.6,4336.3,0.4144]
["bitfinex","ETHUSD",1756816369290,3.922,4336.6,4336.4,0.9142]
["bitfinex","ETHUSD",1756816369489,3.922,4336.6,4336.5,3.51940714]
["bitfinex","ETHUSD",1756816370305,3.925,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1756816370604,0.1152,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756816370902,4.0392,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756816371069,4.0392,4337.0,4336.9,1.2134]
["bitfinex","ETHUSD",1756816372022,4.0392,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816372304,4.0392,4337.0,4336.9,0.2992]
["bitfinex","ETHUSD",1756816372618,4.0392,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816372917,3.8044,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816373073,3.8044,4337.0,4336.9,0.2992]
["bitfinex","ETHUSD",1756816373699,3.8044,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816373904,3.8044,4337.0,4336.9,1.51681496]
["bitfinex","ETHUSD",1756816374113,3.6892,4337.0,4336.9,3.82260942]
["bitfinex","ETHUSD",1756816375426,3.6892,4337.0,4336.9,0.2992]
["bitfinex","ETHUSD",1756816375624,3.8044,4337.0,4336.5,0.429]
["bitfinex","ETHUSD",1756816375919,3.8044,4337.0,4336.6,0.429]
["bitfinex","ETHUSD",1756816376125,3.8044,4337.0,4336.3,2.30611252]
["bitfinex","ETHUSD",1756816376126,3.6892,4337.0,4336.9,0.2992]
["bitfinex","ETHUSD",1756816376414,3.6892,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816376615,3.8044,4337.0,4336.9,0.2992]
["bitfinex","ETHUSD",1756816376797,3.8044,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816377594,3.8054,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816379095,3.8054,4337.0,4336.9,1.54323439]
["bitfinex","ETHUSD",1756816379279,3.8054,4337.0,4336.9,0.7282]
["bitfinex","ETHUSD",1756816379902,0.001,4337.0,4336.9,3.03399446]
["bitfinex","ETHUSD",1756816380232,0.001,4337.0,4336.9,3.61229446]
["bitfinex","ETHUSD",1756816380592,0.001,4337.0,4336.9,4.40429446]
["bitfinex","ETHUSD",1756816380925,0.001,4337.0,4336.9,5.07531266]
["bitfinex","ETHUSD",1756816381856,0.001,4337.0,4336.9,4.28331266]
["bitfinex","ETHUSD",1756816382017,0.001,4337.0,4336.9,3.14919446]
["bitfinex","ETHUSD",1756816384356,0.001,4337.0,4336.9,3.03399446]
["bitfinex","ETHUSD",1756816384555,0.001,4337.0,4336.9,3.5201524]
["bitfinex","ETHUSD",1756816384706,3.873,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756816384907,3.873,4337.6,4337.5,3.5298755]
["bitfinex","ETHUSD",1756816385203,3.873,4337.6,4337.5,4.11341783]
["bitfinex","ETHUSD",1756816386032,3.8722,4337.6,4337.5,3.65031783]
["bitfinex","ETHUSD",1756816388034,3.8222,4337.6,4337.5,3.65031783]
["bitfinex","ETHUSD",1756816389207,3.8222,4337.6,4337.5,0.88794233]
["bitfinex","ETHUSD",1756816389411,3.8222,4337.6,4337.5,0.3044]
["bitfinex","ETHUSD",1756816389643,3.8222,4337.6,4337.5,2.6098755]
["bitfinex","ETHUSD",1756816390013,0.001,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816390440,0.001,4337.9,4337.7,3.5297692]
["bitfinex","ETHUSD",1756816392238,0.001,4337.9,4337.7,3.0666692]
["bitfinex","ETHUSD",1756816392441,0.001,4337.9,4337.7,3.60388367]
["bitfinex","ETHUSD",1756816392833,0.3284,4337.8,4337.5,2.30542878]
["bitfinex","ETHUSD",1756816393042,0.3284,4337.8,4337.6,2.30541368]
["bitfinex","ETHUSD",1756816393353,0.8088,4337.8,4337.5,2.30546713]
["bitfinex","ETHUSD",1756816393722,0.8088,4337.8,4337.1,2.30564056]
["bitfinex","ETHUSD",1756816393917,4.7298,4337.8,4336.9,2.30574335]
["bitfinex","ETHUSD",1756816394248,0.0652,4337.4,4336.9,2.30574357]
["bitfinex","ETHUSD",1756816394626,0.3084,4337.0,4336.9,2.30574357]
["bitfinex","ETHUSD",1756816394937,0.3084,4337.0,4336.5,2.30596983]
["bitfinex","ETHUSD",1756816395137,1.3614,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756816395918,1.3614,4337.0,4336.4,2.42125918]
["bitfinex","ETHUSD",1756816396265,5.30579446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816396431,23.97782178,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816396628,24.40142178,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816397231,24.77009314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816399074,25.56209314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816399936,24.77009314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816400731,25.56209314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816401933,29.48609314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816402951,28.32542178,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816403678,28.32462178,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816405050,28.69329314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816406141,29.48529314,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756816406477,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816406650,9.22800714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816406852,9.65160714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816407353,9.63430714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816408465,10.53020714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816408642,9.34320714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816409374,4.0422,4336.5,4336.4,0.7755]
["bitfinex","ETHUSD",1756816409945,0.1152,4336.9,4336.4,1.2336]
["bitfinex","ETHUSD",1756816410175,3.926,4336.8,4336.5,0.47]
["bitfinex","ETHUSD",1756816410370,3.926,4336.8,4336.7,0.3015]
["bitfinex","ETHUSD",1756816410876,6.23184762,4336.8,4336.7,0.3015]
["bitfinex","ETHUSD",1756816411685,3.926,4336.8,4336.7,0.3015]
["bitfinex","ETHUSD",1756816411980,6.23184762,4336.8,4336.7,0.3015]
["bitfinex","ETHUSD",1756816412278,2.30593119,4336.7,4336.4,0.004]
["bitfinex","ETHUSD",1756816412447,0.1152,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816412883,0.1152,4336.5,4336.4,0.7755]
["bitfinex","ETHUSD",1756816413972,3.934,4336.6,4336.4,3.84779164]
["bitfinex","ETHUSD",1756816414176,3.934,4336.6,4336.5,0.9281]
["bitfinex","ETHUSD",1756816414680,3.934,4336.6,4336.5,3.23410714]
["bitfinex","ETHUSD",1756816414882,1.773,4337.2,4336.5,1.2296]
["bitfinex","ETHUSD",1756816415101,0.1152,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756816415292,0.021,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816415455,0.021,4337.8,4337.7,2.4205692]
["bitfinex","ETHUSD",1756816415655,0.021,4337.8,4337.7,3.6501692]
["bitfinex","ETHUSD",1756816420859,0.021,4337.8,4337.7,0.4167]
["bitfinex","ETHUSD",1756816421060,0.021,4337.8,4337.3,14.5]
["bitfinex","ETHUSD",1756816421061,0.021,4337.8,4337.3,2.30558009]
["bitfinex","ETHUSD",1756816421265,0.021,4337.8,4337.4,2.30547561]
["bitfinex","ETHUSD",1756816421464,0.0202,4337.8,4337.2,2.89083419]
["bitfinex","ETHUSD",1756816421675,0.0202,4337.8,4337.7,0.3015]
["bitfinex","ETHUSD",1756816422086,0.0202,4337.8,4337.7,3.0768692]
["bitfinex","ETHUSD",1756816422285,0.0202,4337.8,4337.7,2.6068692]
["bitfinex","ETHUSD",1756816422464,0.0202,4337.8,4337.7,0.3015]
["bitfinex","ETHUSD",1756816423004,0.0202,4337.8,4337.5,2.30545863]
["bitfinex","ETHUSD",1756816423172,0.7649,4337.8,4337.2,2.30562262]
["bitfinex","ETHUSD",1756816423369,0.1152,4337.6,4337.0,2.77573883]
["bitfinex","ETHUSD",1756816423565,3.929,4337.5,4337.0,4.90783271]
["bitfinex","ETHUSD",1756816423880,3.929,4337.5,4337.3,2.30558134]
["bitfinex","ETHUSD",1756816424066,0.2911,4337.4,4336.6,0.474]
["bitfinex","ETHUSD",1756816424268,0.1152,4337.0,4336.6,2.30994932]
["bitfinex","ETHUSD",1756816424580,0.1152,4337.0,4336.9,2.60728659]
["bitfinex","ETHUSD",1756816424779,0.1152,4337.0,4336.9,0.3015]
["bitfinex","ETHUSD",1756816425202,0.1152,4337.0,4336.6,0.004]
["bitfinex","ETHUSD",1756816425500,0.1152,4337.0,4336.7,2.30585084]
["bitfinex","ETHUSD",1756816425703,0.1152,4337.0,4336.6,0.004]
["bitfinex","ETHUSD",1756816425704,0.2911,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1756816425869,0.1152,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756816426070,4.0432,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756816426979,4.0432,4336.7,4336.6,2.61145397]
["bitfinex","ETHUSD",1756816427287,0.4536,4337.3,4336.6,2.61145397]
["bitfinex","ETHUSD",1756816427288,4.0432,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756816427604,1.7932,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816427818,5.8364,4337.8,4337.7,2.6068692]
["bitfinex","ETHUSD",1756816428308,0.0202,4337.8,4337.7,4.02620869]
["bitfinex","ETHUSD",1756816428477,0.0202,4337.8,4337.7,4.14140869]
["bitfinex","ETHUSD",1756816428900,0.0202,4337.8,4337.7,7.95646238]
["bitfinex","ETHUSD",1756816429205,0.0202,4337.8,4337.7,7.93340869]
["bitfinex","ETHUSD",1756816430303,0.0202,4337.8,4337.7,11.86840869]
["bitfinex","ETHUSD",1756816431504,0.0202,4337.8,4337.7,26.36840869]
["bitfinex","ETHUSD",1756816431893,0.0202,4337.8,4337.7,22.43340869]
["bitfinex","ETHUSD",1756816432094,1e-08,4337.8,4337.7,26.36740869]
["bitfinex","ETHUSD",1756816433014,1e-08,4337.9,4337.8,6.09731605]
["bitfinex","ETHUSD",1756816433219,1e-08,4338.0,4337.9,6.09726291]
["bitfinex","ETHUSD",1756816433376,1e-08,4338.0,4337.9,6.86876291]
["bitfinex","ETHUSD",1756816433573,1e-08,4338.0,4337.9,11.25986291]
["bitfinex","ETHUSD",1756816434934,1e-08,4338.0,4337.9,11.25886291]
["bitfinex","ETHUSD",1756816435212,1e-08,4338.0,4337.9,12.44461555]
["bitfinex","ETHUSD",1756816436583,1e-08,4338.0,4337.9,12.90271555]
["bitfinex","ETHUSD",1756816437121,1e-08,4338.0,4337.9,8.97071555]
["bitfinex","ETHUSD",1756816437509,1e-08,4338.0,4337.9,7.25061555]
["bitfinex","ETHUSD",1756816437713,0.30130001,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756816438121,1.23020001,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756816438424,0.9289,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756816438785,1.2302,4337.9,4337.8,2.32531605]
["bitfinex","ETHUSD",1756816439008,1.2302,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756816439207,1.2294,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756816439418,1.2294,4337.9,4337.8,2.32531605]
["bitfinex","ETHUSD",1756816439728,1.2294,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756816440997,0.11520001,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756816441213,1e-08,4338.0,4337.9,2.32831553]
["bitfinex","ETHUSD",1756816441389,1e-08,4338.0,4337.9,2.81377801]
["bitfinex","ETHUSD",1756816441718,1.23020001,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756816441910,0.571,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756816442221,1.0441,4337.9,4337.2,2.305625]
["bitfinex","ETHUSD",1756816442401,0.1152,4337.5,4337.3,2.30556129]
["bitfinex","ETHUSD",1756816442717,0.3013,4337.4,4337.3,2.30556129]
["bitfinex","ETHUSD",1756816443317,1.0441,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756816443318,0.1152,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756816443687,0.1152,4337.5,4337.2,2.3056194]
["bitfinex","ETHUSD",1756816443888,0.1152,4337.5,4337.1,2.32874368]
["bitfinex","ETHUSD",1756816444086,0.1152,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756816444322,5.705,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816444503,6.0063,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816444703,6.0063,4337.8,4336.9,0.4402]
["bitfinex","ETHUSD",1756816444704,6.9352,4337.8,4336.9,0.4402]
["bitfinex","ETHUSD",1756816444885,6.9352,4337.8,4337.5,2.30543515]
["bitfinex","ETHUSD",1756816445086,0.4558,4337.7,4337.5,2.30543515]
["bitfinex","ETHUSD",1756816445293,0.3013,4337.6,4337.3,2.30554271]
["bitfinex","ETHUSD",1756816445619,0.3013,4337.6,4336.9,0.57700539]
["bitfinex","ETHUSD",1756816445620,0.9289,4337.5,4336.9,0.57700539]
["bitfinex","ETHUSD",1756816445820,1.0441,4337.5,4337.0,2.30574129]
["bitfinex","ETHUSD",1756816446026,0.4558,4337.4,4337.3,2.30556755]
["bitfinex","ETHUSD",1756816446190,0.7571,4337.4,4337.3,2.30556755]
["bitfinex","ETHUSD",1756816446390,1.2302,4337.4,4337.3,2.30556755]
["bitfinex","ETHUSD",1756816447221,0.3013,4337.4,4337.3,2.30556755]
["bitfinex","ETHUSD",1756816447425,1.773,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816448143,2.0743,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816448424,1.773,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756816448733,2.0743,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756816448915,0.9289,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1756816449314,0.4731,4337.7,4337.3,2.30558181]
["bitfinex","ETHUSD",1756816449514,3.934,4337.6,4337.3,2.30558181]
["bitfinex","ETHUSD",1756816449720,3.934,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756816450600,3.934,4337.6,4337.5,2.6217755]
["bitfinex","ETHUSD",1756816451215,3.934,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756816451412,3.934,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1756816451413,7.4696274,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1756816451610,2.3055211,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756816451841,2.30548777,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756816452014,0.3013,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816452209,4.2343,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816452410,6.9362,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816453000,9.24199446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816453937,6.9362,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816454807,9.24199446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816455511,6.4631,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816456017,6.9362,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816456418,9.24199446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816456644,6.9362,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816457038,6.9354,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816458049,6.4623,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816458246,1.773,4336.9,4336.8,0.3363]
["bitfinex","ETHUSD",1756816458452,3.94,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756816458746,1.773,4337.7,4337.0,2.30574129]
["bitfinex","ETHUSD",1756816458747,1.773,4337.7,4337.2,2.3056273]
["bitfinex","ETHUSD",1756816458920,3.942,4337.6,4337.2,2.3056273]
["bitfinex","ETHUSD",1756816459111,0.3013,4337.3,4336.8,0.02]
["bitfinex","ETHUSD",1756816459314,4.70665244,4337.2,4336.8,0.02]
["bitfinex","ETHUSD",1756816459517,2.30568813,4337.1,4336.8,0.02]
["bitfinex","ETHUSD",1756816459731,2.60709446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816460047,8.32609446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816460257,9.25499446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816460558,9.37019446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816462066,13.1348469,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816462629,12.73886582,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756816464435,3.0,4336.8,4336.4,0.004]
["bitfinex","ETHUSD",1756816464634,13.37287791,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816464851,18.38083035,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816465054,21.61573749,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816465428,20.85108505,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816467164,6.66350714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816467667,7.58310714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816468031,6.67320714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816468351,7.59280714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816468555,7.14940714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816468756,7.59280714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816468951,9.36220714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816469445,9.67320714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816469641,10.47760714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816469954,11.24225958,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816473268,10.47760714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816473771,11.24225958,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816474271,6.937,4336.5,4336.4,0.2995]
["bitfinex","ETHUSD",1756816474639,6.9362,4336.5,4336.4,0.7732]
["bitfinex","ETHUSD",1756816475039,3.937,4336.5,4336.4,0.7732]
["bitfinex","ETHUSD",1756816475244,3.937,4336.5,4336.4,1.2265]
["bitfinex","ETHUSD",1756816475679,4.248,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816475863,7.03020714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816476174,3.937,4336.5,4336.4,0.2995]
["bitfinex","ETHUSD",1756816477764,3.937,4336.5,4336.4,0.7732]
["bitfinex","ETHUSD",1756816477960,3.937,4336.5,4336.4,1.2265]
["bitfinex","ETHUSD",1756816478476,1.774,4336.9,4336.4,1.35035]
["bitfinex","ETHUSD",1756816478678,3.937,4336.8,4336.6,2.30595397]
["bitfinex","ETHUSD",1756816478850,3.937,4336.8,4336.7,3.5284008]
["bitfinex","ETHUSD",1756816479684,3.937,4336.8,4336.7,3.6436008]
["bitfinex","ETHUSD",1756816479847,1.774,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756816479848,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756816480048,0.001,4336.9,4336.8,1.2225]
["bitfinex","ETHUSD",1756816480247,0.001,4336.9,4336.8,0.7692]
["bitfinex","ETHUSD",1756816480454,3.938,4336.9,4336.8,0.7692]
["bitfinex","ETHUSD",1756816480850,3.938,4336.9,4336.8,0.2955]
["bitfinex","ETHUSD",1756816481075,3.938,4336.9,4336.4,0.004]
["bitfinex","ETHUSD",1756816481076,2.30585224,4336.8,4336.4,0.004]
["bitfinex","ETHUSD",1756816481276,5.712,4336.7,4336.4,0.004]
["bitfinex","ETHUSD",1756816481784,0.1152,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816481961,4.0532,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816484280,4.0532,4336.5,4336.4,1.2265]
["bitfinex","ETHUSD",1756816484685,4.0532,4336.5,4336.4,0.7732]
["bitfinex","ETHUSD",1756816485460,4.0532,4336.5,4336.4,0.2995]
["bitfinex","ETHUSD",1756816486995,4.0532,4336.5,4336.4,0.7732]
["bitfinex","ETHUSD",1756816488271,4.0532,4336.5,4336.4,0.2995]
["bitfinex","ETHUSD",1756816488474,4.0532,4336.5,4336.4,3.07926032]
["bitfinex","ETHUSD",1756816488674,3.938,4336.5,4336.4,4.07230662]
["bitfinex","ETHUSD",1756816489888,0.001,4336.9,4336.4,1.7662463]
["bitfinex","ETHUSD",1756816490099,0.001,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1756816490267,1.016,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1756816490466,1.016,4336.9,4336.8,3.64354762]
["bitfinex","ETHUSD",1756816491876,1.016,4336.9,4336.8,3.19024762]
["bitfinex","ETHUSD",1756816492076,1.016,4336.9,4336.8,3.64354762]
["bitfinex","ETHUSD",1756816492301,1.016,4336.9,4336.8,1.47935016]
["bitfinex","ETHUSD",1756816492602,1.8024,4336.9,4336.4,0.004]
["bitfinex","ETHUSD",1756816492802,0.1152,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816492969,4.0502,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816493166,4.0502,4336.5,4336.4,0.2995]
["bitfinex","ETHUSD",1756816493986,4.0502,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816494203,4.3612,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816494386,4.8374,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816494892,4.0502,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756816495075,4.0502,4336.5,4336.4,0.2995]
["bitfinex","ETHUSD",1756816495275,4.0502,4336.5,4336.0,0.004]
["bitfinex","ETHUSD",1756816495902,3.935,4336.5,4336.4,2.60156032]
["bitfinex","ETHUSD",1756816496297,3.935,4336.5,4336.4,3.60248219]
["bitfinex","ETHUSD",1756816496497,3.935,4336.5,4336.4,3.71768219]
["bitfinex","ETHUSD",1756816496812,5.708,4336.8,4336.6,2.30594254]
["bitfinex","ETHUSD",1756816496977,5.708,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756816497308,5.708,4336.8,4336.7,2.6075008]
["bitfinex","ETHUSD",1756816497474,6.0,4336.8,4336.5,2.30599483]
["bitfinex","ETHUSD",1756816497674,5.708,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1756816497878,5.708,4336.8,4336.7,2.6075008]
["bitfinex","ETHUSD",1756816498478,5.708,4336.8,4336.5,2.30600444]
["bitfinex","ETHUSD",1756816498786,0.1152,4336.6,4336.5,2.30600444]
["bitfinex","ETHUSD",1756816499395,0.1152,4336.6,4336.5,0.3016]
["bitfinex","ETHUSD",1756816499778,0.1152,4336.6,4336.0,0.1192]
["bitfinex","ETHUSD",1756816499779,0.292,4336.6,4336.1,2.30618974]
["bitfinex","ETHUSD",1756816499980,4.3699,4336.5,4336.0,0.1192]
["bitfinex","ETHUSD",1756816500203,3.936,4336.5,4336.0,2.31025994]
["bitfinex","ETHUSD",1756816500401,0.1152,4336.2,4336.0,2.31025994]
["bitfinex","ETHUSD",1756816500584,3.938,4336.1,4336.0,2.31025994]
["bitfinex","ETHUSD",1756816501194,3.938,4336.1,4336.0,2.61185994]
["bitfinex","ETHUSD",1756816502387,4.23,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756816502720,5.2427,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756816503648,7.54891987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756816505090,7.54891987,4336.1,4335.9,0.004]
["bitfinex","ETHUSD",1756816505091,2.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756816505296,21.81074334,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756816505496,23.00024334,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756816510002,2.30632625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756816510237,6.70212625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756816510534,7.42802625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756816512635,2.30637944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756816512801,3.20387944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756816512997,3.61107944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756816513201,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756816513400,6.35173903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756816513711,2.30675186,4335.1,4334.6,0.1152]
["bitfinex","ETHUSD",1756816514024,2.30675186,4335.1,4331.0,0.4416]
["bitfinex","ETHUSD",1756816514025,0.792,4334.2,4331.0,0.4416]
["bitfinex","ETHUSD",1756816514197,21.02247028,4332.9,4331.0,0.4416]
["bitfinex","ETHUSD",1756816514398,3.0,4331.8,4330.5,0.4416]
["bitfinex","ETHUSD",1756816514633,17.73047028,4330.9,4330.4,0.4416]
["bitfinex","ETHUSD",1756816514840,17.73047028,4330.9,4330.5,0.4416]
["bitfinex","ETHUSD",1756816514841,23.46847028,4330.9,4330.5,0.4416]
["bitfinex","ETHUSD",1756816515133,23.46847028,4330.9,4330.8,1.251]
["bitfinex","ETHUSD",1756816515443,5.738,4330.9,4330.8,0.8094]
["bitfinex","ETHUSD",1756816515606,5.738,4330.9,4330.8,1.251]
["bitfinex","ETHUSD",1756816515607,5.739,4330.9,4330.8,1.251]
["bitfinex","ETHUSD",1756816516198,1.774,4330.9,4330.8,3.6851422]
["bitfinex","ETHUSD",1756816516401,5.738,4330.9,4330.8,0.4467]
["bitfinex","ETHUSD",1756816516610,5.738,4330.9,4330.8,0.3216]
["bitfinex","ETHUSD",1756816517240,5.741,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816517647,6.033,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816518016,26.96995917,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816518656,29.96995917,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816519030,7.37498889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816519227,11.34198889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816519616,17.78648889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756816519815,3.0,4330.8,4329.8,0.02]
["bitfinex","ETHUSD",1756816520018,0.792,4329.4,4327.5,0.4908]
["bitfinex","ETHUSD",1756816520263,0.36347695,4329.3,4327.8,0.5078]
["bitfinex","ETHUSD",1756816520415,2.42149878,4330.8,4329.3,0.3016]
["bitfinex","ETHUSD",1756816520416,0.4636,4330.2,4329.3,0.3016]
["bitfinex","ETHUSD",1756816520615,5.756,4330.1,4328.8,0.02]
["bitfinex","ETHUSD",1756816520823,3.0,4330.0,4328.8,0.02]
["bitfinex","ETHUSD",1756816521051,3.984,4329.9,4328.9,0.4878]
["bitfinex","ETHUSD",1756816521247,3.984,4329.9,4329.3,2.30981328]
["bitfinex","ETHUSD",1756816521450,1.775,4330.1,4329.3,2.30981328]
["bitfinex","ETHUSD",1756816521649,0.4339,4330.5,4329.3,0.50614156]
["bitfinex","ETHUSD",1756816521848,5.759,4330.4,4330.0,0.3016]
["bitfinex","ETHUSD",1756816522162,3.984,4330.3,4329.4,0.4878]
["bitfinex","ETHUSD",1756816522363,1.775,4330.4,4329.5,0.02309735]
["bitfinex","ETHUSD",1756816522574,3.986,4330.2,4329.5,0.4416]
["bitfinex","ETHUSD",1756816522852,1.775,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1756816523016,1.775,4330.4,4330.3,3.54030882]
["bitfinex","ETHUSD",1756816523216,5.762,4330.4,4330.3,3.54030882]
["bitfinex","ETHUSD",1756816524029,5.762,4330.4,4330.3,3.65550882]
["bitfinex","ETHUSD",1756816524244,5.762,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1756816524449,6.6031,4330.4,4329.6,2.30967431]
["bitfinex","ETHUSD",1756816524664,6.4879,4330.4,4329.6,0.1152]
["bitfinex","ETHUSD",1756816524834,0.1152,4329.9,4329.5,2.30968414]
["bitfinex","ETHUSD",1756816525161,3.989,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1756816525491,3.989,4329.8,4329.7,2.61122884]
["bitfinex","ETHUSD",1756816525953,3.988,4329.8,4329.7,2.61122884]
["bitfinex","ETHUSD",1756816526331,3.988,4329.8,4329.6,2.30968058]
["bitfinex","ETHUSD",1756816526554,3.988,4329.8,4329.7,2.61122884]
["bitfinex","ETHUSD",1756816527757,3.986,4329.8,4329.7,4.00012528]
["bitfinex","ETHUSD",1756816527945,3.9852,4329.8,4329.7,4.11532528]
["bitfinex","ETHUSD",1756816528522,3.9852,4329.8,4329.7,3.21852528]
["bitfinex","ETHUSD",1756816528727,3.9852,4329.8,4329.7,2.72642884]
["bitfinex","ETHUSD",1756816530341,3.9852,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756816530659,3.9852,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1756816531257,3.985,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816531469,3.984,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816532379,4.2829,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816532577,4.0992,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816532879,5.3276,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816533060,7.63722884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816533648,10.63722884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756816534234,10.63722884,4329.7,4328.8,0.02]
["bitfinex","ETHUSD",1756816534235,3.0,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1756816534428,20.73047028,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816534664,21.72847028,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816534832,4.7675,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816535746,8.2264,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816536066,1.776,4329.5,4328.8,0.3242]
["bitfinex","ETHUSD",1756816536234,3.999,4329.4,4328.8,1.221]
["bitfinex","ETHUSD",1756816536439,3.999,4329.4,4328.9,0.1224]
["bitfinex","ETHUSD",1756816536639,21.72947028,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1756816537057,4.0,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1756816537258,4.0,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756816537765,4.0,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1756816538172,4.0,4329.3,4328.8,2.33009417]
["bitfinex","ETHUSD",1756816538333,0.2989,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816538533,4.2999,4328.9,4328.1,0.0073]
["bitfinex","ETHUSD",1756816538738,17.73047028,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816538935,5.784,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816539374,5.783,4328.2,4328.1,2.62198265]
["bitfinex","ETHUSD",1756816540080,5.783,4328.2,4328.1,4.05779661]
["bitfinex","ETHUSD",1756816540241,5.783,4328.2,4328.1,3.16099661]
["bitfinex","ETHUSD",1756816540577,5.782,4328.2,4328.1,2.62198265]
["bitfinex","ETHUSD",1756816540777,5.782,4328.2,4328.1,3.51878265]
["bitfinex","ETHUSD",1756816541075,5.782,4328.2,4328.1,2.62198265]
["bitfinex","ETHUSD",1756816541278,5.782,4328.2,4328.1,3.51878265]
["bitfinex","ETHUSD",1756816541478,5.782,4328.2,4328.1,2.62198265]
["bitfinex","ETHUSD",1756816542151,5.782,4328.2,4328.1,3.51878265]
["bitfinex","ETHUSD",1756816542577,5.782,4328.2,4328.1,2.62198265]
["bitfinex","ETHUSD",1756816542777,5.782,4328.2,4328.1,0.3115]
["bitfinex","ETHUSD",1756816543010,7.0104,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816544300,7.1256,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816545689,5.8972,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816545852,6.1953,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816546054,6.6659,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816546560,7.1248,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816547094,5.8964,4328.2,4328.1,0.0073]
["bitfinex","ETHUSD",1756816547394,1.8904,4328.2,4328.1,0.3115]
["bitfinex","ETHUSD",1756816547691,5.0294,4328.2,4328.1,3.51878265]
["bitfinex","ETHUSD",1756816548015,4.9142,4328.2,4328.1,3.51878265]
["bitfinex","ETHUSD",1756816548293,4.9142,4328.2,4328.1,3.63398265]
["bitfinex","ETHUSD",1756816548661,1.7752,4328.2,4328.1,4.11923948]
["bitfinex","ETHUSD",1756816548858,5.7752,4328.2,4328.1,4.1423443]
["bitfinex","ETHUSD",1756816549093,5.7752,4328.2,4328.1,4.11923948]
["bitfinex","ETHUSD",1756816549508,1.7752,4328.2,4328.1,3.68163948]
["bitfinex","ETHUSD",1756816549686,5.7742,4328.2,4328.1,2.62598265]
["bitfinex","ETHUSD",1756816550007,1.7752,4328.2,4328.1,3.52278265]
["bitfinex","ETHUSD",1756816550311,1.777,4329.0,4328.2,0.792]
["bitfinex","ETHUSD",1756816550479,1.777,4329.0,4328.9,2.61425567]
["bitfinex","ETHUSD",1756816550675,5.776,4329.0,4328.9,2.61425567]
["bitfinex","ETHUSD",1756816551316,1.777,4329.0,4328.9,2.61425567]
["bitfinex","ETHUSD",1756816551510,1.777,4329.0,4328.9,3.10669412]
["bitfinex","ETHUSD",1756816551677,5.774,4329.0,4328.9,3.10669412]
["bitfinex","ETHUSD",1756816551873,5.774,4329.0,4328.9,4.00349412]
["bitfinex","ETHUSD",1756816552216,0.021,4329.8,4329.0,3.10200231]
["bitfinex","ETHUSD",1756816552384,0.021,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1756816552590,1e-08,4329.8,4329.7,7.24696206]
["bitfinex","ETHUSD",1756816552774,1e-08,4329.8,4329.7,8.14376206]
["bitfinex","ETHUSD",1756816553198,1e-08,4329.8,4329.7,3.91416206]
["bitfinex","ETHUSD",1756816553396,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756816553913,1e-08,4329.8,4329.7,2.61382884]
["bitfinex","ETHUSD",1756816554614,1e-08,4329.8,4329.7,3.86502884]
["bitfinex","ETHUSD",1756816554787,1e-08,4329.8,4329.7,4.30262884]
["bitfinex","ETHUSD",1756816555186,1e-08,4329.8,4329.7,3.86502884]
["bitfinex","ETHUSD",1756816555385,1e-08,4329.8,4329.7,4.02330206]
["bitfinex","ETHUSD",1756816555698,1e-08,4329.8,4329.7,2.61382884]
["bitfinex","ETHUSD",1756816555899,1e-08,4329.8,4329.7,3.51062884]
["bitfinex","ETHUSD",1756816556300,1e-08,4329.8,4329.7,7.32572512]
["bitfinex","ETHUSD",1756816556510,1e-08,4329.8,4329.7,7.30262884]
["bitfinex","ETHUSD",1756816558816,1e-08,4329.8,4329.7,11.42982884]
["bitfinex","ETHUSD",1756816559004,1e-08,4329.8,4329.7,12.80378214]
["bitfinex","ETHUSD",1756816560398,1e-08,4329.8,4329.7,8.79178214]
["bitfinex","ETHUSD",1756816560598,1e-08,4329.8,4329.7,12.80278214]
["bitfinex","ETHUSD",1756816561418,1e-08,4329.8,4329.7,12.80078214]
["bitfinex","ETHUSD",1756816562143,1e-08,4329.8,4329.7,8.79178214]
["bitfinex","ETHUSD",1756816562290,1e-08,4329.8,4329.7,12.80078214]
["bitfinex","ETHUSD",1756816562491,0.18679596,4331.4,4330.2,0.792]
["bitfinex","ETHUSD",1756816562802,13.319443,4333.4,4332.2,3.10029601]
["bitfinex","ETHUSD",1756816562803,1.776,4333.4,4332.2,3.10029601]
["bitfinex","ETHUSD",1756816563030,0.4989,4333.8,4332.2,10.76736355]
["bitfinex","ETHUSD",1756816563031,1e-08,4332.3,4332.2,10.76736355]
["bitfinex","ETHUSD",1756816563221,1e-08,4332.3,4332.2,12.00836355]
["bitfinex","ETHUSD",1756816563594,0.00020001,4332.7,4332.6,6.1000829]
["bitfinex","ETHUSD",1756816563930,0.00020001,4332.7,4332.6,10.1200829]
["bitfinex","ETHUSD",1756816564106,0.00020001,4332.7,4332.6,11.67260808]
["bitfinex","ETHUSD",1756816564317,0.00020001,4332.7,4332.6,11.78780808]
["bitfinex","ETHUSD",1756816564693,0.00020001,4332.7,4332.6,7.76780808]
["bitfinex","ETHUSD",1756816564899,0.00020001,4332.7,4332.6,11.47710808]
["bitfinex","ETHUSD",1756816565313,0.00020001,4332.7,4332.6,11.78680808]
["bitfinex","ETHUSD",1756816566506,0.00020001,4332.7,4332.6,12.71710808]
["bitfinex","ETHUSD",1756816567124,1e-08,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1756816567449,1e-08,4332.8,4332.7,10.91986029]
["bitfinex","ETHUSD",1756816567743,1e-08,4332.8,4332.7,15.24456029]
["bitfinex","ETHUSD",1756816569810,1e-08,4332.8,4332.7,14.30926029]
["bitfinex","ETHUSD",1756816570557,1e-08,4332.8,4332.7,10.99856029]
["bitfinex","ETHUSD",1756816571112,1e-08,4332.8,4332.7,13.99856029]
["bitfinex","ETHUSD",1756816571535,1e-08,4332.8,4332.7,14.30826029]
["bitfinex","ETHUSD",1756816571735,1e-08,4332.8,4332.7,15.23956029]
["bitfinex","ETHUSD",1756816572211,1e-08,4332.8,4332.7,14.42346029]
["bitfinex","ETHUSD",1756816572406,1e-08,4332.8,4332.7,10.41346029]
["bitfinex","ETHUSD",1756816572639,0.40140001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756816572839,1.816,4334.8,4333.8,0.1152]
["bitfinex","ETHUSD",1756816573141,0.3051,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1756816573439,0.804,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756816573739,0.804,4333.9,4332.8,4.007]
["bitfinex","ETHUSD",1756816573939,0.804,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1756816573940,0.6141,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1756816574306,0.3051,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756816574510,1.2334,4333.3,4332.7,2.30799339]
["bitfinex","ETHUSD",1756816574711,0.3051,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1756816575014,0.9283,4333.2,4332.8,0.1152]
["bitfinex","ETHUSD",1756816575338,0.3051,4332.9,4332.8,2.42317636]
["bitfinex","ETHUSD",1756816575505,0.4294,4333.7,4332.9,0.792]
["bitfinex","ETHUSD",1756816575704,0.4989,4333.9,4333.0,4.799]
["bitfinex","ETHUSD",1756816575950,0.4294,4334.2,4334.0,2.30730366]
["bitfinex","ETHUSD",1756816576245,0.9283,4334.1,4333.8,2.30739259]
["bitfinex","ETHUSD",1756816576442,0.9283,4334.1,4333.5,2.30758884]
["bitfinex","ETHUSD",1756816576443,0.3051,4333.9,4333.3,2.30771005]
["bitfinex","ETHUSD",1756816576627,0.4294,4333.8,4333.3,4.007]
["bitfinex","ETHUSD",1756816576842,0.1152,4334.3,4333.8,2.30744105]
["bitfinex","ETHUSD",1756816577011,0.3051,4333.9,4333.8,2.30744105]
["bitfinex","ETHUSD",1756816577333,1.2334,4333.9,4333.8,2.30744105]
["bitfinex","ETHUSD",1756816577650,1.2334,4333.9,4333.7,0.1152]
["bitfinex","ETHUSD",1756816577814,0.4294,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756816578150,0.4294,4333.8,4332.8,1.795]
["bitfinex","ETHUSD",1756816578151,0.4294,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756816578332,0.1152,4333.5,4332.9,2.42310161]
["bitfinex","ETHUSD",1756816578648,0.1152,4333.5,4332.0,1.775]
["bitfinex","ETHUSD",1756816578649,0.3051,4333.0,4330.6,0.4841]
["bitfinex","ETHUSD",1756816578945,6.7113,4332.9,4330.7,2.30908366]
["bitfinex","ETHUSD",1756816579108,0.3051,4331.9,4331.5,2.30866476]
["bitfinex","ETHUSD",1756816579313,0.3051,4331.9,4331.4,2.30871655]
["bitfinex","ETHUSD",1756816579545,1.2334,4331.9,4331.4,2.30871655]
["bitfinex","ETHUSD",1756816579847,1.2334,4331.9,4331.6,2.30860809]
["bitfinex","ETHUSD",1756816580022,1.2334,4331.9,4331.2,2.30882558]
["bitfinex","ETHUSD",1756816580352,1.2334,4331.9,4331.4,2.30870895]
["bitfinex","ETHUSD",1756816580587,1.2334,4331.9,4331.8,2.32850916]
["bitfinex","ETHUSD",1756816580713,1.2334,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816581250,1.2326,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816581945,3.54105587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816582153,1.2326,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816582930,3.54105587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816583746,1.2326,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816583954,5.2426,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816584161,5.2416,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816584664,7.55005587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816585962,5.2416,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756816586262,5.2416,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756816586935,7.55005587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756816587337,10.55005587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756816588660,10.66525587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756816589769,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756816590076,2.30893558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756816590246,2.30893558,4331.0,4330.0,0.1152]
["bitfinex","ETHUSD",1756816590247,2.30942326,4330.1,4329.8,0.02]
["bitfinex","ETHUSD",1756816590581,2.42472215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816590742,2.73772215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816590938,3.66182215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816591146,1.3523,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816591471,4.1232,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816591978,7.66982215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816592482,5.3603,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816592699,0.1152,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816592906,1.776,4331.2,4329.8,1.38]
["bitfinex","ETHUSD",1756816593056,0.4737,4331.3,4329.8,1.38]
["bitfinex","ETHUSD",1756816593057,0.1152,4330.9,4330.3,2.30929751]
["bitfinex","ETHUSD",1756816593252,0.1152,4330.9,4330.4,2.30925244]
["bitfinex","ETHUSD",1756816593667,0.1152,4330.9,4330.3,0.1152]
["bitfinex","ETHUSD",1756816593867,0.1152,4330.9,4330.8,2.6255422]
["bitfinex","ETHUSD",1756816594082,0.1152,4330.9,4330.3,0.1152]
["bitfinex","ETHUSD",1756816594348,0.1152,4330.9,4330.5,2.30917352]
["bitfinex","ETHUSD",1756816594553,0.1152,4330.9,4330.8,0.3165]
["bitfinex","ETHUSD",1756816594768,1.776,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756816595084,1.776,4331.3,4331.2,2.62532896]
["bitfinex","ETHUSD",1756816596251,5.783,4331.3,4331.2,2.62532896]
["bitfinex","ETHUSD",1756816596479,1.776,4332.1,4331.7,2.30854188]
["bitfinex","ETHUSD",1756816596679,1.776,4332.1,4331.2,0.1152]
["bitfinex","ETHUSD",1756816596680,4.1212,4332.0,4331.2,0.1152]
["bitfinex","ETHUSD",1756816597245,4.1212,4332.0,4331.0,0.1152]
["bitfinex","ETHUSD",1756816597246,0.1152,4331.7,4331.0,0.1152]
["bitfinex","ETHUSD",1756816597450,4.006,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1756816597683,0.4282,4331.1,4330.4,0.1152]
["bitfinex","ETHUSD",1756816597846,0.1152,4330.7,4330.0,2.42466236]
["bitfinex","ETHUSD",1756816598054,4.007,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1756816598284,13.319443,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1756816598950,13.318643,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1756816599179,4.007,4330.6,4329.8,0.02]
["bitfinex","ETHUSD",1756816599180,13.747643,4330.1,4329.8,0.02]
["bitfinex","ETHUSD",1756816599395,4.005,4330.0,4329.8,0.02]
["bitfinex","ETHUSD",1756816602004,0.7634,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756816602175,2.3095755,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1756816602502,15.210643,4330.1,4328.8,0.02]
["bitfinex","ETHUSD",1756816602503,2.30978961,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1756816602687,13.434643,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816602890,17.440643,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816603401,17.753643,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816603600,22.67933663,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816603804,25.4630923,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756816604172,17.79473663,4328.2,4328.1,0.0113]
["bitfinex","ETHUSD",1756816604373,23.69093663,4328.2,4328.1,0.0113]
["bitfinex","ETHUSD",1756816604602,24.45433663,4328.2,4328.1,0.0113]
["bitfinex","ETHUSD",1756816604802,23.69093663,4328.2,4328.1,0.0113]
["bitfinex","ETHUSD",1756816606603,5.781,4328.2,4328.1,2.63828265]
["bitfinex","ETHUSD",1756816606804,5.781,4328.2,4328.1,2.75348265]
["bitfinex","ETHUSD",1756816607005,5.781,4328.2,4328.1,3.68178265]
["bitfinex","ETHUSD",1756816607204,5.781,4328.2,4328.1,2.75348265]
["bitfinex","ETHUSD",1756816608908,5.777,4328.2,4328.1,3.68178265]
["bitfinex","ETHUSD",1756816609078,5.776,4328.2,4328.1,3.68178265]
["bitfinex","ETHUSD",1756816609271,1.776,4328.2,4328.1,5.07541909]
["bitfinex","ETHUSD",1756816609476,3.999,4328.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1756816609683,3.999,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756816609905,1.8922,4329.1,4328.9,2.31001352]
["bitfinex","ETHUSD",1756816610113,1.8922,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756816610490,5.8932,4329.1,4329.0,2.62650231]
["bitfinex","ETHUSD",1756816610998,1.777,4329.1,4329.0,2.62650231]
["bitfinex","ETHUSD",1756816611197,5.778,4329.1,4329.0,2.62650231]
["bitfinex","ETHUSD",1756816612139,0.4737,4330.2,4329.0,2.62650231]
["bitfinex","ETHUSD",1756816612140,0.041,4330.8,4329.0,2.06877976]
["bitfinex","ETHUSD",1756816612416,1.777,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1756816613888,2.09,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1756816614078,4.9301,4330.4,4330.1,0.1152]
["bitfinex","ETHUSD",1756816614300,4.9301,4330.4,4330.1,2.42459295]
["bitfinex","ETHUSD",1756816614502,0.1152,4330.3,4330.1,2.30939295]
["bitfinex","ETHUSD",1756816614703,4.005,4330.2,4330.1,2.30939295]
["bitfinex","ETHUSD",1756816616314,4.005,4330.2,4330.0,2.30945504]
["bitfinex","ETHUSD",1756816617026,4.0042,4330.2,4329.9,2.30948259]
["bitfinex","ETHUSD",1756816617232,4.0042,4330.2,4329.7,0.1152]
["bitfinex","ETHUSD",1756816617512,0.1152,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1756816617716,0.1152,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1756816617919,0.1152,4329.5,4329.1,2.30993418]
["bitfinex","ETHUSD",1756816617920,4.006,4329.4,4329.1,2.30993418]
["bitfinex","ETHUSD",1756816618298,4.006,4329.4,4329.2,2.30987765]
["bitfinex","ETHUSD",1756816618494,4.006,4329.4,4329.1,2.30994429]
["bitfinex","ETHUSD",1756816618709,4.006,4329.4,4329.2,2.30985052]
["bitfinex","ETHUSD",1756816619483,4.006,4329.4,4329.0,2.42519154]
["bitfinex","ETHUSD",1756816619717,4.006,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756816619923,4.006,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1756816620528,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756816620690,4.1172,4329.5,4329.3,2.30982653]
["bitfinex","ETHUSD",1756816621021,4.1172,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756816621218,1.777,4330.4,4329.5,0.792]
["bitfinex","ETHUSD",1756816621419,1.777,4330.4,4330.3,2.61090882]
["bitfinex","ETHUSD",1756816621622,5.78,4330.4,4330.2,2.30935362]
["bitfinex","ETHUSD",1756816621920,18.69373663,4330.3,4328.2,0.4528]
["bitfinex","ETHUSD",1756816622119,2.30975537,4329.5,4328.1,0.4463]
["bitfinex","ETHUSD",1756816622318,5.785,4329.4,4328.6,2.31021227]
["bitfinex","ETHUSD",1756816622628,0.4373,4329.3,4328.1,0.0113]
["bitfinex","ETHUSD",1756816622809,0.4373,4329.3,4328.9,2.3100472]
["bitfinex","ETHUSD",1756816623130,5.785,4329.4,4328.7,2.3101199]
["bitfinex","ETHUSD",1756816623320,0.307,4328.8,4328.1,0.0113]
["bitfinex","ETHUSD",1756816623508,4.007,4328.7,4328.2,2.31041944]
["bitfinex","ETHUSD",1756816623714,4.007,4328.7,4328.1,0.0113]
["bitfinex","ETHUSD",1756816623915,0.4373,4328.6,4328.1,0.0113]
["bitfinex","ETHUSD",1756816624213,4.007,4328.7,4328.1,0.0113]
["bitfinex","ETHUSD",1756816624519,4.007,4328.7,4328.5,2.31022284]
["bitfinex","ETHUSD",1756816624718,4.007,4328.7,4328.4,2.31031882]
["bitfinex","ETHUSD",1756816625222,4.007,4328.7,4328.1,0.0113]
["bitfinex","ETHUSD",1756816625523,4.005,4328.7,4328.6,2.61179835]
["bitfinex","ETHUSD",1756816626021,4.005,4328.7,4328.6,2.61579835]
["bitfinex","ETHUSD",1756816627723,4.005,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816627925,4.005,4328.7,4328.6,2.31421577]
["bitfinex","ETHUSD",1756816628292,4.312,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816628500,23.00573663,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816628823,4.005,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816629193,0.4373,4329.2,4328.6,0.004]
["bitfinex","ETHUSD",1756816629389,4.003,4329.1,4328.6,0.004]
["bitfinex","ETHUSD",1756816629594,4.003,4329.1,4328.6,2.31419441]
["bitfinex","ETHUSD",1756816629929,4.003,4329.1,4328.7,2.31015583]
["bitfinex","ETHUSD",1756816630603,4.003,4329.1,4328.8,2.3101002]
["bitfinex","ETHUSD",1756816631001,4.003,4329.1,4328.6,0.004]
["bitfinex","ETHUSD",1756816631201,0.4373,4329.0,4328.6,2.31420637]
["bitfinex","ETHUSD",1756816631422,4.5799,4329.1,4328.6,0.004]
["bitfinex","ETHUSD",1756816632220,0.4373,4329.0,4328.6,2.31416651]
["bitfinex","ETHUSD",1756816632725,0.4222,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816632926,4.4222,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816633435,5.3212,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756816634103,2.31037589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756816634398,28.88811252,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756816634598,30.09331252,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756816635313,2.31048265,4328.1,4327.0,0.003]
["bitfinex","ETHUSD",1756816635515,18.69373663,4328.2,4327.0,0.003]
["bitfinex","ETHUSD",1756816635832,0.307,4327.9,4327.2,2.3109536]
["bitfinex","ETHUSD",1756816636233,0.307,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816636234,1.206,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816636436,6.51658943,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816637708,4.206,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816638342,6.51658943,4327.9,4327.0,2.31406961]
["bitfinex","ETHUSD",1756816638647,4.206,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816638849,4.206,4327.9,4327.1,2.31100759]
["bitfinex","ETHUSD",1756816639014,6.51658943,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816639409,4.206,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816639615,6.51658943,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816642634,4.206,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816642943,6.51658943,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816644245,4.206,4327.9,4327.0,0.003]
["bitfinex","ETHUSD",1756816644745,4.206,4327.9,4327.0,2.31406534]
["bitfinex","ETHUSD",1756816644746,6.63178943,4327.9,4327.0,2.31406534]
["bitfinex","ETHUSD",1756816645114,4.3212,4327.9,4327.2,2.31092073]
["bitfinex","ETHUSD",1756816645314,3.4222,4327.9,4327.2,2.31092073]
["bitfinex","ETHUSD",1756816645519,3.4222,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816645945,3.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816646243,6.63178943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816646444,4.3212,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816646643,3.8595,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816646952,0.1152,4327.9,4327.8,0.3213]
["bitfinex","ETHUSD",1756816647323,0.1152,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816647540,0.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816648236,0.1152,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816648441,0.1152,4327.9,4327.8,0.3213]
["bitfinex","ETHUSD",1756816649122,0.1152,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816649317,4.1242,4327.9,4327.8,3.06204282]
["bitfinex","ETHUSD",1756816650121,4.1242,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816650657,4.1242,4327.9,4327.8,0.3213]
["bitfinex","ETHUSD",1756816651026,4.1242,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816651720,4.1242,4327.9,4327.8,3.06204282]
["bitfinex","ETHUSD",1756816651924,4.009,4327.9,4327.8,3.54614282]
["bitfinex","ETHUSD",1756816652131,4.009,4327.9,4327.8,4.13443971]
["bitfinex","ETHUSD",1756816652332,4.0082,4327.9,4327.8,4.13443971]
["bitfinex","ETHUSD",1756816653755,4.0082,4327.9,4327.8,1.2355]
["bitfinex","ETHUSD",1756816653955,4.0082,4327.9,4327.8,3.54614282]
["bitfinex","ETHUSD",1756816654561,4.0082,4327.9,4327.8,3.06204282]
["bitfinex","ETHUSD",1756816654766,0.001,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756816654940,4.003,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756816655140,4.003,4328.1,4328.0,4.11922393]
["bitfinex","ETHUSD",1756816655354,4.003,4328.1,4328.0,4.23442393]
["bitfinex","ETHUSD",1756816655557,4.003,4328.1,4327.8,2.33464282]
["bitfinex","ETHUSD",1756816655558,4.2883,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756816655733,0.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816655933,4.1262,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816656132,4.1262,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816656538,4.1262,4327.9,4327.8,0.3213]
["bitfinex","ETHUSD",1756816656755,4.011,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816657140,4.011,4327.9,4327.8,0.3213]
["bitfinex","ETHUSD",1756816657341,4.011,4327.9,4327.8,2.63194282]
["bitfinex","ETHUSD",1756816657560,4.011,4327.9,4327.8,0.3213]
["bitfinex","ETHUSD",1756816658485,4.011,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816658634,5.2217,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816658838,7.64748943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816659037,10.64748943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816660644,8.3369,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816660863,10.64748943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756816662739,5.310803,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1756816662944,8.0948564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756816663144,8.3801564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756816663374,9.3055564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756816663558,12.3055564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756816664178,30.10029303,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756816665554,25.63368385,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756816668503,5.3109098,4327.3,4326.8,0.02]
["bitfinex","ETHUSD",1756816668668,2.31112343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816668867,9.60442343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816669069,10.52982343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816670194,10.52902343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816672168,9.31832343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816673289,7.008,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816673492,9.31912343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816673689,9.60442343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816673904,10.05292343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816674070,9.60442343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816674273,10.05292343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816674469,10.52982343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816674801,10.05292343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816675002,9.60442343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816675206,10.05292343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816675787,9.60442343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816676283,10.52982343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816677770,10.05292343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816678798,10.54752343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816678974,10.66272343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816679377,7.4085,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816679580,10.15962343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816680176,9.43432343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816680409,7.1232,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816680608,9.43432343,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816680999,9.43432343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816681389,9.43432343,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816681712,7.1232,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816682014,4.1082,4326.9,4326.8,1.2313]
["bitfinex","ETHUSD",1756816682379,6.71612343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816682997,6.41932343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816683206,6.41932343,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816683400,6.41932343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816683598,6.71612343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816683980,4.405,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756816684184,4.405,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816684185,4.1082,4326.9,4326.8,0.3205]
["bitfinex","ETHUSD",1756816685510,6.41932343,4326.9,4326.8,0.3245]
["bitfinex","ETHUSD",1756816685912,4.1082,4326.9,4326.8,0.3245]
["bitfinex","ETHUSD",1756816687519,6.41932343,4326.9,4326.8,0.3245]
["bitfinex","ETHUSD",1756816687719,10.53552343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816687921,10.53472343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816688420,9.60012343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816689312,10.53472343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816690094,3.0,4326.9,4326.8,0.3245]
["bitfinex","ETHUSD",1756816690296,6.988,4326.9,4326.8,0.3245]
["bitfinex","ETHUSD",1756816690496,6.988,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816690497,9.59592343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816690819,10.53052343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816693108,10.86295061,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816693317,11.20515543,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816694022,11.99715543,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756816694192,11.99715543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756816694388,11.60446321,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756816694622,12.64095966,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756816694829,3.792,4326.8,4325.8,0.02]
["bitfinex","ETHUSD",1756816694999,18.63978513,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756816695199,30.59301231,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756816695422,31.52761231,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756816697715,31.64281231,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756816698319,11.51942718,4325.9,4325.8,0.3205]
["bitfinex","ETHUSD",1756816698525,5.765,4325.9,4325.8,0.759]
["bitfinex","ETHUSD",1756816698842,5.765,4325.9,4325.8,3.54301112]
["bitfinex","ETHUSD",1756816699015,5.765,4325.9,4325.8,1.8167855]
["bitfinex","ETHUSD",1756816699215,5.8802,4325.9,4325.8,0.3205]
["bitfinex","ETHUSD",1756816699615,11.48865768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756816699837,12.42325768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756816700015,12.42325768,4325.9,4325.8,0.01300285]
["bitfinex","ETHUSD",1756816701148,12.75568486,4325.9,4325.8,0.01300285]
["bitfinex","ETHUSD",1756816702049,2.31219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816702236,11.20319218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816702614,11.93999218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816702819,12.55268901,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816703434,12.11268901,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816703834,11.61808901,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816704217,13.67711619,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816704558,12.55268901,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816704758,11.20319218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816704930,8.891,4324.9,4324.8,0.3205]
["bitfinex","ETHUSD",1756816705618,5.8992,4324.9,4324.8,1.2313]
["bitfinex","ETHUSD",1756816705820,5.8992,4324.9,4324.8,0.3205]
["bitfinex","ETHUSD",1756816706045,5.8992,4324.9,4324.8,1.2313]
["bitfinex","ETHUSD",1756816707048,5.8992,4324.9,4324.8,0.3171]
["bitfinex","ETHUSD",1756816709619,5.8992,4324.9,4324.8,1.2511]
["bitfinex","ETHUSD",1756816710552,5.8942,4324.9,4324.8,1.2511]
["bitfinex","ETHUSD",1756816710954,5.8942,4324.9,4324.8,3.56334565]
["bitfinex","ETHUSD",1756816711319,5.8942,4324.9,4324.8,4.15091367]
["bitfinex","ETHUSD",1756816711850,5.7782,4324.9,4324.8,4.15091367]
["bitfinex","ETHUSD",1756816712074,0.1152,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756816712275,1.779,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756816712449,5.778,4325.6,4325.5,3.54297145]
["bitfinex","ETHUSD",1756816712642,5.8932,4325.6,4325.5,3.54297145]
["bitfinex","ETHUSD",1756816712837,5.8932,4325.6,4325.5,1.2311]
["bitfinex","ETHUSD",1756816713151,5.8932,4325.6,4325.5,3.54297145]
["bitfinex","ETHUSD",1756816714259,5.778,4325.6,4325.5,4.12846551]
["bitfinex","ETHUSD",1756816715142,5.778,4325.6,4325.5,3.68856551]
["bitfinex","ETHUSD",1756816715363,5.778,4325.6,4325.5,1.37669406]
["bitfinex","ETHUSD",1756816715576,5.778,4325.6,4325.5,0.2971]
["bitfinex","ETHUSD",1756816715976,5.778,4325.6,4325.5,2.60897145]
["bitfinex","ETHUSD",1756816716673,5.778,4325.6,4325.5,0.2971]
["bitfinex","ETHUSD",1756816717173,5.778,4325.6,4325.5,2.60897145]
["bitfinex","ETHUSD",1756816718083,5.778,4325.6,4325.5,0.2971]
["bitfinex","ETHUSD",1756816718857,5.778,4325.6,4324.7,0.4399]
["bitfinex","ETHUSD",1756816719068,5.778,4325.6,4320.1,4.10245422]
["bitfinex","ETHUSD",1756816719069,2.4271249,4325.4,4324.1,0.4399]
["bitfinex","ETHUSD",1756816719363,0.116,4324.9,4324.0,2.31262243]
["bitfinex","ETHUSD",1756816719579,0.116,4324.9,4323.9,0.116]
["bitfinex","ETHUSD",1756816719580,0.116,4325.2,4324.8,2.33224565]
["bitfinex","ETHUSD",1756816719764,3.991,4325.1,4325.0,2.31210721]
["bitfinex","ETHUSD",1756816720087,3.991,4325.1,4325.0,0.2971]
["bitfinex","ETHUSD",1756816720262,3.991,4325.1,4325.0,2.60923872]
["bitfinex","ETHUSD",1756816720462,1.779,4325.6,4325.1,2.31204243]
["bitfinex","ETHUSD",1756816720813,0.1152,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816721090,0.1152,4325.4,4325.3,3.54307835]
["bitfinex","ETHUSD",1756816721511,0.1152,4325.4,4325.3,0.2971]
["bitfinex","ETHUSD",1756816722009,0.4052,4325.4,4324.9,2.31219146]
["bitfinex","ETHUSD",1756816722172,3.992,4325.3,4324.8,2.33223327]
["bitfinex","ETHUSD",1756816722371,3.992,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756816722583,1.779,4325.6,4325.2,3.54312806]
["bitfinex","ETHUSD",1756816722800,3.993,4325.5,4325.4,2.31187861]
["bitfinex","ETHUSD",1756816723106,3.993,4325.5,4325.4,2.60897861]
["bitfinex","ETHUSD",1756816723392,3.9922,4325.5,4325.4,2.60897861]
["bitfinex","ETHUSD",1756816725292,3.9922,4325.5,4325.4,3.54297861]
["bitfinex","ETHUSD",1756816725595,3.9922,4325.5,4325.4,4.14007877]
["bitfinex","ETHUSD",1756816726865,3.9922,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756816727073,3.9922,4325.5,4325.4,2.6090249]
["bitfinex","ETHUSD",1756816727781,3.9922,4325.5,4325.4,0.2971]
["bitfinex","ETHUSD",1756816728405,3.9922,4325.5,4325.4,2.6090249]
["bitfinex","ETHUSD",1756816728909,3.9922,4325.5,4325.4,0.2971]
["bitfinex","ETHUSD",1756816729079,3.9922,4325.5,4325.4,2.6090249]
["bitfinex","ETHUSD",1756816729775,1.779,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756816729980,1.779,4325.6,4325.5,3.24587145]
["bitfinex","ETHUSD",1756816729981,5.764,4325.6,4325.5,3.24587145]
["bitfinex","ETHUSD",1756816730294,0.69501236,4326.2,4325.7,5.31176456]
["bitfinex","ETHUSD",1756816730501,0.69501236,4326.2,4326.1,2.60865081]
["bitfinex","ETHUSD",1756816730502,4.68001236,4326.2,4326.1,2.60865081]
["bitfinex","ETHUSD",1756816730702,3.985,4326.2,4326.1,2.60865081]
["bitfinex","ETHUSD",1756816731012,3.985,4326.2,4326.1,3.54265081]
["bitfinex","ETHUSD",1756816731212,3.985,4326.2,4326.1,3.65785081]
["bitfinex","ETHUSD",1756816731913,3.986,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756816732072,3.986,4326.5,4326.4,4.13940398]
["bitfinex","ETHUSD",1756816732391,3.986,4326.5,4326.4,4.25460398]
["bitfinex","ETHUSD",1756816734007,3.986,4326.5,4326.4,3.32060398]
["bitfinex","ETHUSD",1756816734215,3.986,4326.5,4326.4,2.72369053]
["bitfinex","ETHUSD",1756816734403,0.02,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816734607,4.002,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816735216,5.2506,4326.8,4326.4,0.1152]
["bitfinex","ETHUSD",1756816735525,6.79538939,4326.5,4326.0,2.31156576]
["bitfinex","ETHUSD",1756816735695,6.97018939,4326.1,4326.0,2.31156576]
["bitfinex","ETHUSD",1756816735891,4.274,4326.1,4326.0,2.31156576]
["bitfinex","ETHUSD",1756816737230,3.984,4326.1,4326.0,2.60016576]
["bitfinex","ETHUSD",1756816738124,0.1152,4326.5,4326.0,1.58330518]
["bitfinex","ETHUSD",1756816738346,0.02,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816738725,0.02,4326.8,4326.2,0.792]
["bitfinex","ETHUSD",1756816738896,0.02,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1756816739098,4.009,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1756816740304,4.009,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756816740506,0.02,4326.8,4326.7,2.71503026]
["bitfinex","ETHUSD",1756816740927,0.3105,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756816741226,0.0192,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1756816741394,0.0192,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816741598,0.1344,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816741934,0.1344,4326.8,4326.7,2.59983026]
["bitfinex","ETHUSD",1756816742151,4.0072,4326.8,4326.7,2.59983026]
["bitfinex","ETHUSD",1756816742508,4.0072,4326.8,4326.7,3.15205625]
["bitfinex","ETHUSD",1756816743004,4.2977,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1756816743431,4.2977,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816743904,4.0072,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816744826,4.2977,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816745227,4.0072,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816746245,4.0072,4326.8,4326.7,2.59983026]
["bitfinex","ETHUSD",1756816746741,4.0072,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816747117,4.2977,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1756816747322,4.2977,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756816747519,4.7448,4326.8,4326.6,2.42646721]
["bitfinex","ETHUSD",1756816747844,0.9174,4326.7,4326.6,2.31126721]
["bitfinex","ETHUSD",1756816748224,1.2079,4326.7,4326.6,2.31126721]
["bitfinex","ETHUSD",1756816748423,1.2079,4326.7,4326.2,0.1152]
["bitfinex","ETHUSD",1756816748610,0.4703,4326.6,4326.4,2.311353]
["bitfinex","ETHUSD",1756816748945,3.985,4326.5,4326.4,2.311353]
["bitfinex","ETHUSD",1756816749244,4.2755,4326.5,4326.4,2.311353]
["bitfinex","ETHUSD",1756816749445,5.1929,4326.5,4325.3,0.004]
["bitfinex","ETHUSD",1756816749651,5.1929,4326.5,4326.0,2.31160031]
["bitfinex","ETHUSD",1756816749849,0.9174,4326.4,4326.0,2.31160031]
["bitfinex","ETHUSD",1756816750052,0.4057,4326.1,4326.0,2.31160031]
["bitfinex","ETHUSD",1756816750350,4.3927,4326.1,4326.0,2.31160031]
["bitfinex","ETHUSD",1756816750552,4.8398,4326.1,4326.0,2.31160031]
["bitfinex","ETHUSD",1756816750720,4.3927,4326.1,4326.0,2.31160031]
["bitfinex","ETHUSD",1756816751525,4.3927,4326.1,4325.4,0.1152]
["bitfinex","ETHUSD",1756816751854,4.3927,4326.1,4325.3,0.004]
["bitfinex","ETHUSD",1756816751855,2.6954,4326.0,4325.3,0.004]
["bitfinex","ETHUSD",1756816752035,0.1152,4325.7,4325.3,0.004]
["bitfinex","ETHUSD",1756816752219,3.984,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1756816752623,3.984,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756816752932,5.1919,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1756816753146,0.9174,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1756816753375,2.3119249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816753557,2.6024249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816753749,3.6350249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816753950,1.3231,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816754146,3.6350249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816757125,6.6350249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816757357,6.96745208,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816757558,17.63762375,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816757771,13.49796194,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816757969,1.3231,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816758274,14.30519657,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816758928,17.30439657,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816759373,23.99256824,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816759576,17.30439657,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816760068,24.32499542,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816760481,25.11699542,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816760634,24.78456824,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816760829,25.29462466,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756816761034,2.31219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816761238,24.57679103,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816761448,25.78469103,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816761845,25.78469103,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1756816761846,3.792,4324.8,4323.8,0.02]
["bitfinex","ETHUSD",1756816762046,3.792,4324.8,4322.8,0.02]
["bitfinex","ETHUSD",1756816762047,18.80507027,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816762273,7.09467167,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816762571,5.894,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816762738,5.778,4322.9,4322.8,3.56741544]
["bitfinex","ETHUSD",1756816762937,5.778,4322.9,4322.8,1.62244154]
["bitfinex","ETHUSD",1756816763256,5.778,4322.9,4322.8,0.3086]
["bitfinex","ETHUSD",1756816763257,5.894,4322.9,4322.8,0.3086]
["bitfinex","ETHUSD",1756816763782,5.894,4322.9,4322.8,1.2541]
["bitfinex","ETHUSD",1756816763940,5.801,4322.9,4322.8,3.56741544]
["bitfinex","ETHUSD",1756816764136,1.778,4322.9,4322.8,3.68341544]
["bitfinex","ETHUSD",1756816764481,3.162,4323.2,4323.0,2.31320842]
["bitfinex","ETHUSD",1756816764768,0.69534179,4324.6,4323.3,2.3130479]
["bitfinex","ETHUSD",1756816764978,4.024,4324.5,4324.3,2.31246094]
["bitfinex","ETHUSD",1756816765278,4.024,4324.5,4324.4,2.60105953]
["bitfinex","ETHUSD",1756816765577,4.024,4324.5,4324.4,3.54655953]
["bitfinex","ETHUSD",1756816765936,4.024,4324.5,4324.4,0.2886]
["bitfinex","ETHUSD",1756816766140,4.3145,4324.5,4323.7,0.4959]
["bitfinex","ETHUSD",1756816766340,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1756816766547,10.71117167,4324.1,4323.5,2.31289603]
["bitfinex","ETHUSD",1756816766762,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756816766945,4.143,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756816767267,4.027,4323.7,4323.6,3.6742874]
["bitfinex","ETHUSD",1756816767438,4.027,4323.7,4323.6,4.27301266]
["bitfinex","ETHUSD",1756816767635,4.026,4323.9,4323.6,1.96012526]
["bitfinex","ETHUSD",1756816767839,3.0,4325.2,4323.9,2.31268082]
["bitfinex","ETHUSD",1756816767840,4.026,4324.1,4323.9,2.31268082]
["bitfinex","ETHUSD",1756816768142,4.027,4324.0,4323.9,2.31268082]
["bitfinex","ETHUSD",1756816768336,4.027,4324.0,4323.9,3.06348082]
["bitfinex","ETHUSD",1756816768644,4.027,4324.0,4323.9,3.55808082]
["bitfinex","ETHUSD",1756816768850,4.027,4324.0,4323.9,3.06348082]
["bitfinex","ETHUSD",1756816769051,4.027,4324.0,4323.9,3.10498082]
["bitfinex","ETHUSD",1756816769284,4.027,4324.0,4323.9,4.11146208]
["bitfinex","ETHUSD",1756816769572,4.025,4324.2,4323.9,1.91478126]
["bitfinex","ETHUSD",1756816769738,4.025,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756816769933,4.025,4324.2,4324.1,2.61031996]
["bitfinex","ETHUSD",1756816770139,4.025,4324.2,4324.1,4.11725743]
["bitfinex","ETHUSD",1756816770569,1.779,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756816770739,5.804,4324.8,4324.5,0.116]
["bitfinex","ETHUSD",1756816770939,5.804,4324.8,4324.3,0.116]
["bitfinex","ETHUSD",1756816771167,0.3009,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1756816771348,4.3259,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1756816771752,4.4419,4324.4,4323.8,2.31273619]
["bitfinex","ETHUSD",1756816771949,4.4419,4324.4,4323.3,0.4946]
["bitfinex","ETHUSD",1756816771950,4.3259,4324.4,4323.3,0.4946]
["bitfinex","ETHUSD",1756816772174,2.3125994,4324.2,4323.0,2.31320842]
["bitfinex","ETHUSD",1756816772376,0.116,4323.7,4323.3,2.31303635]
["bitfinex","ETHUSD",1756816772575,4.031,4323.6,4323.1,2.42915039]
["bitfinex","ETHUSD",1756816772786,4.031,4323.6,4322.9,0.4531]
["bitfinex","ETHUSD",1756816772972,4.031,4323.6,4322.9,0.116]
["bitfinex","ETHUSD",1756816773177,0.3009,4323.0,4322.8,0.02]
["bitfinex","ETHUSD",1756816773367,4.147,4322.9,4322.8,2.33327355]
["bitfinex","ETHUSD",1756816773555,4.154,4322.9,4322.8,2.63097355]
["bitfinex","ETHUSD",1756816774494,4.154,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816774660,4.4549,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816775061,4.154,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816775674,4.154,4322.9,4322.8,2.63101544]
["bitfinex","ETHUSD",1756816775988,1.779,4323.2,4323.0,2.31317077]
["bitfinex","ETHUSD",1756816775989,1.895,4323.2,4323.0,2.31317077]
["bitfinex","ETHUSD",1756816776193,4.034,4323.1,4323.0,2.31317077]
["bitfinex","ETHUSD",1756816776390,4.034,4323.1,4322.8,2.33326193]
["bitfinex","ETHUSD",1756816776593,4.034,4323.1,4322.9,2.3132479]
["bitfinex","ETHUSD",1756816776769,4.0332,4323.1,4322.8,0.02]
["bitfinex","ETHUSD",1756816776959,1.779,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756816777164,1.779,4323.2,4323.1,3.55855491]
["bitfinex","ETHUSD",1756816777996,1.779,4323.2,4323.1,3.67455491]
["bitfinex","ETHUSD",1756816778598,4.033,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756816778794,4.3339,4323.3,4322.9,2.31325266]
["bitfinex","ETHUSD",1756816779094,0.5874,4323.2,4322.9,2.31325266]
["bitfinex","ETHUSD",1756816779282,0.116,4323.2,4322.8,2.33331133]
["bitfinex","ETHUSD",1756816779482,4.033,4323.3,4323.1,0.2977]
["bitfinex","ETHUSD",1756816779689,4.033,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756816779888,4.8053,4323.3,4322.9,2.31325375]
["bitfinex","ETHUSD",1756816780101,4.8053,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1756816780102,4.3339,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1756816780393,0.116,4323.0,4322.8,0.02]
["bitfinex","ETHUSD",1756816780589,4.033,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816780928,4.033,4322.9,4322.8,2.33331544]
["bitfinex","ETHUSD",1756816781769,4.3339,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816782395,4.8053,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816782606,4.3339,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816782773,4.033,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816782973,4.3339,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756816783199,4.033,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756816783596,4.3339,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756816784212,4.033,4322.9,4322.8,2.33731544]
["bitfinex","ETHUSD",1756816784513,4.033,4322.9,4322.8,2.63501544]
["bitfinex","ETHUSD",1756816785613,4.033,4322.9,4322.8,3.12985909]
["bitfinex","ETHUSD",1756816785772,1.779,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756816785975,5.804,4323.1,4323.0,2.61090842]
["bitfinex","ETHUSD",1756816786507,5.804,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756816786693,5.804,4323.1,4323.0,2.61090842]
["bitfinex","ETHUSD",1756816787321,6.5763,4323.1,4322.8,0.024]
["bitfinex","ETHUSD",1756816787510,6.5763,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756816787838,6.2209,4323.1,4322.8,0.024]
["bitfinex","ETHUSD",1756816788015,6.6923,4323.1,4322.8,0.024]
["bitfinex","ETHUSD",1756816788212,6.6823,4323.1,4322.8,2.33730095]
["bitfinex","ETHUSD",1756816788410,0.4714,4323.0,4322.8,0.024]
["bitfinex","ETHUSD",1756816788622,4.023,4322.9,4322.8,2.33731544]
["bitfinex","ETHUSD",1756816788825,1.895,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756816789016,1.895,4323.1,4323.0,2.61090842]
["bitfinex","ETHUSD",1756816789017,5.232,4323.1,4323.0,2.61090842]
["bitfinex","ETHUSD",1756816789932,5.801,4323.1,4323.0,3.06400842]
["bitfinex","ETHUSD",1756816790135,5.801,4323.1,4323.0,3.66224678]
["bitfinex","ETHUSD",1756816790356,5.801,4323.1,4323.0,3.20914678]
["bitfinex","ETHUSD",1756816790833,5.801,4323.1,4323.0,3.66224678]
["bitfinex","ETHUSD",1756816791040,4.022,4323.1,4323.0,4.15684678]
["bitfinex","ETHUSD",1756816791423,1.779,4323.8,4323.0,1.84363836]
["bitfinex","ETHUSD",1756816791624,1.895,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756816792043,5.914,4323.8,4323.7,2.61053391]
["bitfinex","ETHUSD",1756816792214,5.798,4323.8,4323.7,2.72653391]
["bitfinex","ETHUSD",1756816792547,5.798,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756816792907,5.798,4323.8,4323.7,2.72653391]
["bitfinex","ETHUSD",1756816793133,1.779,4323.8,4323.7,3.23047522]
["bitfinex","ETHUSD",1756816793303,5.797,4323.8,4323.7,4.17817522]
["bitfinex","ETHUSD",1756816793508,5.797,4323.8,4323.7,3.23047522]
["bitfinex","ETHUSD",1756816793708,5.797,4323.8,4323.7,3.25360355]
["bitfinex","ETHUSD",1756816793944,4.018,4323.8,4323.7,4.20130355]
["bitfinex","ETHUSD",1756816794438,4.0172,4323.8,4323.7,3.70670355]
["bitfinex","ETHUSD",1756816794615,0.116,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756816794820,4.132,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756816795008,4.016,4324.3,4324.2,2.84383575]
["bitfinex","ETHUSD",1756816795413,1.779,4324.6,4324.2,0.53126927]
["bitfinex","ETHUSD",1756816795642,0.116,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756816795834,4.014,4324.7,4324.6,2.61005258]
["bitfinex","ETHUSD",1756816796545,0.116,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756816796844,4.9023,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756816797014,4.4309,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756816797215,4.4309,4325.2,4325.0,2.31212822]
["bitfinex","ETHUSD",1756816797434,4.8711,4325.2,4324.9,2.31219218]
["bitfinex","ETHUSD",1756816797840,4.8711,4325.2,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816798246,5.3595,4325.2,4324.8,2.31223682]
["bitfinex","ETHUSD",1756816798418,0.9286,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1756816798619,0.9286,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816798814,0.3064,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816799014,0.69510657,4325.7,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816799015,0.69510657,4325.7,4325.1,0.792]
["bitfinex","ETHUSD",1756816799248,0.69510657,4325.7,4325.6,3.53151801]
["bitfinex","ETHUSD",1756816799452,0.69510657,4325.7,4325.6,10.56251801]
["bitfinex","ETHUSD",1756816799747,0.02,4325.8,4325.6,10.56251801]
["bitfinex","ETHUSD",1756816799748,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816799948,0.02,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756816800152,0.02,4325.8,4325.7,3.37240797]
["bitfinex","ETHUSD",1756816800357,0.3264,4325.8,4325.7,4.57967253]
["bitfinex","ETHUSD",1756816800577,6.678,4325.8,4324.2,0.23356927]
["bitfinex","ETHUSD",1756816800864,4.034,4325.7,4325.4,2.31191731]
["bitfinex","ETHUSD",1756816801152,4.033,4325.6,4325.1,2.31206447]
["bitfinex","ETHUSD",1756816801460,0.3064,4325.2,4324.4,14.5]
["bitfinex","ETHUSD",1756816801660,0.02,4325.8,4325.1,0.3125]
["bitfinex","ETHUSD",1756816801818,4.032,4325.7,4325.2,2.31203181]
["bitfinex","ETHUSD",1756816802156,4.032,4325.7,4325.6,2.62431801]
["bitfinex","ETHUSD",1756816802922,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816803422,0.02,4325.8,4325.7,4.3445822]
["bitfinex","ETHUSD",1756816804024,0.02,4325.8,4325.7,4.32146456]
["bitfinex","ETHUSD",1756816804245,0.02,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756816804467,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816804774,0.02,4325.8,4325.7,2.77412809]
["bitfinex","ETHUSD",1756816805547,0.02,4325.8,4325.7,3.08662809]
["bitfinex","ETHUSD",1756816806159,0.02,4325.8,4325.7,4.80694573]
["bitfinex","ETHUSD",1756816806357,0.02,4325.8,4325.7,4.78382809]
["bitfinex","ETHUSD",1756816806859,0.02,4325.8,4325.7,3.87862809]
["bitfinex","ETHUSD",1756816807044,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816807222,0.3264,4325.8,4325.3,0.35297318]
["bitfinex","ETHUSD",1756816807428,4.9596,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756816807658,5.266,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756816808160,0.3064,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1756816808348,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816808656,0.02,4325.8,4325.3,2.31197278]
["bitfinex","ETHUSD",1756816808657,5.288,4325.8,4325.3,2.31197278]
["bitfinex","ETHUSD",1756816808964,0.9286,4325.7,4325.4,2.31191861]
["bitfinex","ETHUSD",1756816809149,0.3064,4325.5,4324.8,0.02]
["bitfinex","ETHUSD",1756816809348,4.032,4325.4,4324.8,2.08243854]
["bitfinex","ETHUSD",1756816809654,4.032,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816809859,4.032,4325.4,4325.0,2.31209852]
["bitfinex","ETHUSD",1756816809860,5.267,4325.4,4325.2,2.3120185]
["bitfinex","ETHUSD",1756816810061,0.9286,4325.3,4325.2,2.3120185]
["bitfinex","ETHUSD",1756816810466,1.235,4325.3,4325.2,2.3120185]
["bitfinex","ETHUSD",1756816811337,0.3064,4325.3,4325.2,2.3120185]
["bitfinex","ETHUSD",1756816811522,4.032,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816811728,4.3384,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816812469,4.3376,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816812642,4.7778,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816813592,4.3376,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816815588,5.2662,4325.4,4325.0,2.42812905]
["bitfinex","ETHUSD",1756816815759,0.9286,4325.3,4325.0,0.116]
["bitfinex","ETHUSD",1756816815949,0.9286,4325.3,4325.0,2.42813827]
["bitfinex","ETHUSD",1756816816156,0.9286,4325.2,4325.1,2.31207419]
["bitfinex","ETHUSD",1756816816389,1.235,4325.2,4325.0,2.42813765]
["bitfinex","ETHUSD",1756816816551,6.7276,4325.1,4325.0,2.42813765]
["bitfinex","ETHUSD",1756816816752,7.034,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1756816816963,7.034,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1756816817401,0.4884,4325.0,4324.8,2.33221489]
["bitfinex","ETHUSD",1756816817701,3.66319218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816818001,6.66319218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816818907,10.68419218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816819779,8.372,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816819976,4.351,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816820161,10.68419218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816821890,8.371,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816822213,10.68219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816823696,10.68219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756816825981,10.67719218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756816826936,7.885,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756816827105,10.19719218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756816827431,10.19719218,4324.9,4324.8,0.3207]
["bitfinex","ETHUSD",1756816827432,0.116,4324.9,4324.8,0.3207]
["bitfinex","ETHUSD",1756816827591,4.127,4324.9,4324.8,2.63294565]
["bitfinex","ETHUSD",1756816827793,0.116,4324.9,4324.8,3.58918051]
["bitfinex","ETHUSD",1756816828108,1.778,4325.1,4324.8,3.58918051]
["bitfinex","ETHUSD",1756816828109,1.778,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816828294,5.789,4325.1,4325.0,2.60883872]
["bitfinex","ETHUSD",1756816828499,1.778,4325.1,4325.0,3.04303872]
["bitfinex","ETHUSD",1756816828696,5.789,4325.1,4325.0,3.50473872]
["bitfinex","ETHUSD",1756816829028,5.789,4325.1,4325.0,4.25428875]
["bitfinex","ETHUSD",1756816829534,5.789,4325.1,4325.0,3.35838875]
["bitfinex","ETHUSD",1756816829833,5.789,4325.1,4325.0,2.72483872]
["bitfinex","ETHUSD",1756816830027,5.7882,4325.1,4325.0,2.72483872]
["bitfinex","ETHUSD",1756816830204,5.7882,4325.1,4325.0,0.2967]
["bitfinex","ETHUSD",1756816830809,5.7882,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816831815,5.7882,4325.1,4324.8,0.14]
["bitfinex","ETHUSD",1756816832006,5.7882,4325.1,4325.0,0.2967]
["bitfinex","ETHUSD",1756816832410,5.7882,4325.1,4325.0,2.60883872]
["bitfinex","ETHUSD",1756816833344,5.7882,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756816833551,5.7882,4325.1,4325.0,2.60883872]
["bitfinex","ETHUSD",1756816833915,1.7772,4325.1,4325.0,2.60883872]
["bitfinex","ETHUSD",1756816834116,5.7812,4325.1,4325.0,3.13946978]
["bitfinex","ETHUSD",1756816835468,1.7772,4325.1,4325.0,3.13946978]
["bitfinex","ETHUSD",1756816835765,5.7812,4325.1,4325.0,4.03536978]
["bitfinex","ETHUSD",1756816836537,5.7812,4325.1,4325.0,3.13946978]
["bitfinex","ETHUSD",1756816836838,1.7772,4325.1,4325.0,3.13946978]
["bitfinex","ETHUSD",1756816837165,5.7772,4325.1,4325.0,3.13946978]
["bitfinex","ETHUSD",1756816838952,5.7772,4325.1,4325.0,0.82733106]
["bitfinex","ETHUSD",1756816839151,5.7772,4325.1,4325.0,2.60883872]
["bitfinex","ETHUSD",1756816839654,5.7772,4325.1,4325.0,3.50473872]
["bitfinex","ETHUSD",1756816839655,5.7732,4325.1,4325.0,3.50473872]
["bitfinex","ETHUSD",1756816840059,0.001,4325.4,4325.1,0.792]
["bitfinex","ETHUSD",1756816840255,0.001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816840476,0.001,4325.4,4325.3,17.22387835]
["bitfinex","ETHUSD",1756816840636,0.001,4325.4,4325.3,19.49178632]
["bitfinex","ETHUSD",1756816840956,0.001,4325.4,4325.3,21.17968632]
["bitfinex","ETHUSD",1756816842354,1e-08,4325.4,4325.3,28.17468632]
["bitfinex","ETHUSD",1756816843287,1e-08,4325.4,4325.3,20.74548632]
["bitfinex","ETHUSD",1756816843452,1e-08,4325.4,4325.3,20.28378632]
["bitfinex","ETHUSD",1756816844202,1e-08,4325.4,4325.3,2.42717835]
["bitfinex","ETHUSD",1756816844492,1.23190001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816845379,0.29330001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756816847152,1e-08,4325.4,4325.3,2.60867835]
["bitfinex","ETHUSD",1756816847386,1e-08,4325.4,4325.3,2.72387835]
["bitfinex","ETHUSD",1756816847773,1.23110001,4325.4,4325.0,0.004]
["bitfinex","ETHUSD",1756816847984,4.9286,4325.3,4325.0,0.12]
["bitfinex","ETHUSD",1756816848185,4.9286,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756816848487,0.2933,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756816848654,0.2933,4325.1,4325.0,2.31613872]
["bitfinex","ETHUSD",1756816848997,1.2319,4325.1,4325.0,2.31613872]
["bitfinex","ETHUSD",1756816849189,1.2319,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756816850196,1.2319,4325.1,4325.0,2.31613872]
["bitfinex","ETHUSD",1756816850352,0.001,4325.6,4325.0,0.76594242]
["bitfinex","ETHUSD",1756816850551,3.99,4325.5,4325.4,2.31191452]
["bitfinex","ETHUSD",1756816851817,0.001,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756816852022,3.989,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756816852159,3.989,4325.6,4325.5,2.60857145]
["bitfinex","ETHUSD",1756816852354,3.989,4325.6,4325.5,3.15556005]
["bitfinex","ETHUSD",1756816852806,0.001,4325.6,4325.5,3.15556005]
["bitfinex","ETHUSD",1756816852981,0.001,4325.6,4325.5,4.07457876]
["bitfinex","ETHUSD",1756816853289,0.001,4325.6,4325.5,4.05146005]
["bitfinex","ETHUSD",1756816854088,0.001,4325.6,4325.5,4.84346005]
["bitfinex","ETHUSD",1756816855292,0.001,4325.6,4325.5,22.34346005]
["bitfinex","ETHUSD",1756816856062,1e-08,4325.6,4325.5,22.34346005]
["bitfinex","ETHUSD",1756816858074,1e-08,4325.6,4325.5,26.32746005]
["bitfinex","ETHUSD",1756816859706,1e-08,4325.6,4325.5,26.32646005]
["bitfinex","ETHUSD",1756816860799,1e-08,4325.6,4325.5,21.44756005]
["bitfinex","ETHUSD",1756816861182,1e-08,4325.6,4325.5,24.63856005]
["bitfinex","ETHUSD",1756816861604,1e-08,4325.6,4325.5,25.43056005]
["bitfinex","ETHUSD",1756816862192,1e-08,4325.6,4325.5,26.35886005]
["bitfinex","ETHUSD",1756816862691,1e-08,4325.6,4325.5,26.47406005]
["bitfinex","ETHUSD",1756816862897,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756816863200,1e-08,4325.8,4325.7,11.86476456]
["bitfinex","ETHUSD",1756816863404,1e-08,4325.8,4325.7,12.61256456]
["bitfinex","ETHUSD",1756816863731,0.28740001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816863942,0.72800001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816864100,1.22120001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756816864835,1.22120001,4325.8,4325.3,0.004]
["bitfinex","ETHUSD",1756816864990,1.33640001,4325.8,4325.5,2.3118656]
["bitfinex","ETHUSD",1756816865189,0.9338,4325.7,4325.5,2.3118656]
["bitfinex","ETHUSD",1756816865402,1.2204,4325.6,4325.5,2.3118656]
["bitfinex","ETHUSD",1756816865743,1.2204,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1756816866806,1.778,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1756816867007,1.8932,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1756816867326,1.2212,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816868498,3.5331249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816868925,1.2212,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816869230,10.5161249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756816874524,10.5161249,4325.4,4324.8,0.02]
["bitfinex","ETHUSD",1756816874525,2.31219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756816874839,5.59710999,4324.8,4322.4,2.31350182]
["bitfinex","ETHUSD",1756816875143,0.2874,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1756816875343,0.2874,4322.9,4322.4,2.31351866]
["bitfinex","ETHUSD",1756816875344,4.2704,4322.9,4322.5,2.31346088]
["bitfinex","ETHUSD",1756816875512,4.2704,4322.9,4322.4,0.116]
["bitfinex","ETHUSD",1756816875707,4.2704,4322.9,4322.8,2.33331544]
["bitfinex","ETHUSD",1756816875921,4.2704,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816876329,4.711,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816876532,8.2042,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816877046,10.51746193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756816877945,10.51746193,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816877946,3.0,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756816878244,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816878446,11.48019717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816878609,12.41399717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816879005,12.29799717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816879618,6.0002,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816879806,5.0664,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816880010,7.82079717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816880206,12.29899717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816882996,9.9852,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756816883491,9.4912,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816883697,5.0656,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816884004,11.36439717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816884150,9.0506,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816884751,12.29819717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816886464,9.9844,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816886663,12.29819717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816887675,9.9844,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816887875,1.7782,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816888078,3.986,4322.4,4321.8,0.806]
["bitfinex","ETHUSD",1756816888298,3.986,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756816888606,3.986,4322.3,4322.2,0.2965]
["bitfinex","ETHUSD",1756816888823,3.0,4322.2,4321.8,0.024]
["bitfinex","ETHUSD",1756816888981,20.81109227,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756816889185,11.50099717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816889385,12.38879717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816890935,17.95079717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816891884,14.451,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816892329,17.06599717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816892693,14.7522,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816893022,5.774,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816893222,5.89,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816893519,5.89,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816894531,12.39279717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816894733,30.20388944,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816895914,27.00229227,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816896350,29.31608944,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816896556,8.887,4321.9,4321.8,0.806]
["bitfinex","ETHUSD",1756816896724,8.886,4321.9,4321.8,0.806]
["bitfinex","ETHUSD",1756816897045,8.886,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816897213,8.886,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816897733,8.886,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816898110,0.116,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816898316,1.896,4321.9,4321.8,3.59385071]
["bitfinex","ETHUSD",1756816898516,5.771,4321.9,4321.8,4.18463151]
["bitfinex","ETHUSD",1756816899033,5.771,4321.9,4321.8,0.9112808]
["bitfinex","ETHUSD",1756816899227,5.771,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816899428,6.0722,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816899626,6.1882,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816899816,12.38979717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816900650,9.1882,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816900839,8.888,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816901039,8.8862,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816901243,11.19999717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816902160,8.8862,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816902753,11.19999717,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816902935,11.19999717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816903522,8.8872,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816903723,11.50219717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816903948,8.8872,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816904156,8.8872,4321.9,4321.8,1.28]
["bitfinex","ETHUSD",1756816904157,8.8842,4321.9,4321.8,1.28]
["bitfinex","ETHUSD",1756816904337,1.8962,4321.9,4321.8,1.63940108]
["bitfinex","ETHUSD",1756816904657,5.8842,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816905425,5.8842,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816907144,1.8962,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816907346,5.7672,4321.9,4321.8,3.59385071]
["bitfinex","ETHUSD",1756816907567,5.7672,4321.9,4321.8,1.87078061]
["bitfinex","ETHUSD",1756816907753,5.7672,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816907958,5.7672,4321.9,4321.8,2.63435071]
["bitfinex","ETHUSD",1756816908226,5.7672,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816908757,6.0684,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816909131,5.7672,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816909532,5.7672,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816910138,5.7672,4321.9,4321.8,0.7945]
["bitfinex","ETHUSD",1756816910345,5.7672,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816910549,8.83329717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816910746,9.26999717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816911986,8.38219717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816912284,9.26999717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816912438,12.26999717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816913552,9.0684,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816913764,9.0684,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816913765,4.7802,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816913965,11.19699717,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816914172,12.38599717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816915477,11.49819717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816916160,11.93489717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816916576,4.8962,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816916776,8.8832,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816918290,5.8832,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816918656,5.8824,4321.9,4321.8,0.3205]
["bitfinex","ETHUSD",1756816920365,8.49789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816920572,9.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816921001,8.49789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816921367,9.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816922011,12.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816922369,9.1841,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816922709,11.49789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816923566,11.95049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816924194,11.49789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816924381,11.95049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816924762,9.6367,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816924966,12.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816925600,8.8824,4321.9,4321.8,0.3261]
["bitfinex","ETHUSD",1756816925897,11.19619717,4321.9,4321.8,0.3261]
["bitfinex","ETHUSD",1756816926102,12.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816926699,9.1841,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816927092,11.49789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816927489,12.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816928219,11.19619717,4321.9,4321.8,0.3261]
["bitfinex","ETHUSD",1756816928518,11.49789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816929109,12.44049717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816930790,12.43949717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756816934712,12.43949717,4321.9,4321.0,0.08333333]
["bitfinex","ETHUSD",1756816934713,2.31422554,4321.1,4321.0,0.08333333]
["bitfinex","ETHUSD",1756816934916,11.19622554,4321.1,4321.0,0.08333333]
["bitfinex","ETHUSD",1756816935118,12.44052554,4321.1,4321.0,0.08333333]
["bitfinex","ETHUSD",1756816935486,12.32452554,4321.1,4321.0,0.08333333]
["bitfinex","ETHUSD",1756816935921,5.3142791,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756816936121,6.986,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756816936289,6.55863266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756816936620,10.54383266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756816937328,10.54383266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756816937497,10.54383266,4320.9,4320.0,0.012]
["bitfinex","ETHUSD",1756816937498,2.31476123,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816937695,21.43643567,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816937897,22.68073567,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816938098,22.77356215,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816938323,23.56556215,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816938820,26.56556215,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816939015,26.9279846,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816939218,8.79431016,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816939523,25.89011668,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816939817,26.68211668,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816940586,25.89011668,4320.1,4320.0,0.012]
["bitfinex","ETHUSD",1756816941119,6.10686839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816941305,9.30186839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816941515,6.55916839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816941721,10.09356839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816941927,6.55916839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816942113,10.54616839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816942313,9.60356839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816942514,10.54616839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756816943126,9.60356839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816943343,9.60356839,4319.9,4319.8,0.3261]
["bitfinex","ETHUSD",1756816943344,5.31486839,4319.9,4319.8,0.3261]
["bitfinex","ETHUSD",1756816943500,6.30186839,4319.9,4319.8,0.3261]
["bitfinex","ETHUSD",1756816943697,9.30186839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816943893,9.60356839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816944299,9.30186839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816944497,9.30186839,4319.9,4319.8,0.3261]
["bitfinex","ETHUSD",1756816945498,9.41786839,4319.9,4319.8,0.3261]
["bitfinex","ETHUSD",1756816945727,0.36237136,4320.7,4319.8,1.2794]
["bitfinex","ETHUSD",1756816945935,0.116,4320.0,4319.9,0.9533]
["bitfinex","ETHUSD",1756816946106,4.103,4320.0,4319.9,1.2554]
["bitfinex","ETHUSD",1756816946437,4.103,4320.0,4319.9,1.38334]
["bitfinex","ETHUSD",1756816946635,3.987,4320.0,4319.9,3.69820839]
["bitfinex","ETHUSD",1756816946836,3.987,4320.0,4319.9,3.81420839]
["bitfinex","ETHUSD",1756816947596,3.987,4320.0,4319.9,1.49934]
["bitfinex","ETHUSD",1756816947804,3.987,4320.0,4319.9,0.3021]
["bitfinex","ETHUSD",1756816948041,7.103,4320.0,4319.9,0.3021]
["bitfinex","ETHUSD",1756816948203,9.41781481,4320.0,4319.9,0.3021]
["bitfinex","ETHUSD",1756816949040,7.103,4320.0,4319.8,0.024]
["bitfinex","ETHUSD",1756816949331,5.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816949634,6.08896839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816950145,6.58566839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816951724,6.08896839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816951924,10.57266839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816953557,9.30186839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816953711,9.41786839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816954229,10.57186839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816954413,10.90889689,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816954613,10.57186839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816954816,9.30106839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816955234,9.61756839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816955438,10.57186839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816955931,10.90889689,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756816957222,6.10692198,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1756816957468,5.31529716,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1756816957633,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756816958166,5.31540438,4318.9,4318.8,0.3265]
["bitfinex","ETHUSD",1756816960464,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756816960962,5.63190438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756816961167,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756816961986,5.31540438,4318.9,4318.8,0.3265]
["bitfinex","ETHUSD",1756816962555,5.31540438,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816962953,3.0,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816963159,5.31540438,4318.9,4318.8,0.7735]
["bitfinex","ETHUSD",1756816963458,5.31540438,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816963678,3.0,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816964482,5.31540438,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816964669,5.43140438,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816964972,3.116,4318.9,4318.8,0.3305]
["bitfinex","ETHUSD",1756816965173,3.116,4318.9,4318.8,1.2275]
["bitfinex","ETHUSD",1756816965590,0.116,4318.9,4318.8,1.2275]
["bitfinex","ETHUSD",1756816965789,1.781,4319.7,4318.8,1.35025]
["bitfinex","ETHUSD",1756816965987,3.988,4319.6,4319.2,2.31523535]
["bitfinex","ETHUSD",1756816966296,13.35567444,4319.3,4316.1,0.454]
["bitfinex","ETHUSD",1756816966480,7.57743778,4319.2,4318.1,0.443]
["bitfinex","ETHUSD",1756816966682,8.53173778,4319.2,4318.1,0.443]
["bitfinex","ETHUSD",1756816966884,5.31529716,4319.1,4318.1,0.443]
["bitfinex","ETHUSD",1756816967095,2.31545799,4318.8,4317.6,0.443]
["bitfinex","ETHUSD",1756816967260,3.0,4318.2,4317.2,0.443]
["bitfinex","ETHUSD",1756816967589,2.31594061,4317.9,4317.2,0.443]
["bitfinex","ETHUSD",1756816967795,8.79,4317.9,4317.5,0.443]
["bitfinex","ETHUSD",1756816967963,8.79,4317.9,4317.8,0.3265]
["bitfinex","ETHUSD",1756816968161,8.79,4317.9,4317.8,1.2235]
["bitfinex","ETHUSD",1756816968468,5.79,4317.9,4317.8,0.3265]
["bitfinex","ETHUSD",1756816968683,8.10594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756816969203,8.10594061,4317.9,4316.8,0.463]
["bitfinex","ETHUSD",1756816969204,9.6032,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756816969502,23.21450013,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756816969715,3.0,4316.8,4315.8,0.474]
["bitfinex","ETHUSD",1756816969864,20.21503686,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756816970063,29.34953686,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756816970306,3.0,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1756816970510,1.781,4315.9,4315.7,0.3065]
["bitfinex","ETHUSD",1756816970788,4.041,4315.8,4315.2,0.454]
["bitfinex","ETHUSD",1756816971067,17.89802303,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1756816971263,30.0,4315.1,4313.8,0.02]
["bitfinex","ETHUSD",1756816971472,23.21611107,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756816971674,23.21611107,4313.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816971675,3.0,4313.8,4312.3,0.443]
["bitfinex","ETHUSD",1756816971875,17.89802303,4313.4,4312.4,0.454]
["bitfinex","ETHUSD",1756816972078,4.0762,4313.3,4311.9,0.454]
["bitfinex","ETHUSD",1756816972278,4.078,4313.2,4312.5,0.443]
["bitfinex","ETHUSD",1756816972498,1.781,4313.1,4312.3,0.454]
["bitfinex","ETHUSD",1756816972664,4.08,4313.0,4312.3,0.454]
["bitfinex","ETHUSD",1756816972863,4.08,4313.0,4312.8,0.463]
["bitfinex","ETHUSD",1756816973099,4.08,4313.0,4312.9,0.3065]
["bitfinex","ETHUSD",1756816973314,4.08,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756816973315,21.97802303,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756816974183,21.97802303,4313.0,4312.9,0.3065]
["bitfinex","ETHUSD",1756816974501,0.697171,4313.0,4312.9,0.3065]
["bitfinex","ETHUSD",1756816974672,4.088,4313.0,4312.9,0.7605]
["bitfinex","ETHUSD",1756816974870,4.088,4313.0,4312.9,1.2035]
["bitfinex","ETHUSD",1756816975101,4.088,4313.0,4312.9,0.3065]
["bitfinex","ETHUSD",1756816975398,4.56519001,4313.0,4312.9,0.3065]
["bitfinex","ETHUSD",1756816975600,4.56519001,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756816975897,4.68119001,4313.0,4312.9,3.06812551]
["bitfinex","ETHUSD",1756816976099,4.68119001,4313.0,4312.9,3.52212551]
["bitfinex","ETHUSD",1756816976500,0.59319001,4313.0,4312.9,1.2035]
["bitfinex","ETHUSD",1756816976804,4.67819001,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756816977009,17.89802303,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756816977672,17.89802303,4312.9,4312.8,0.3116]
["bitfinex","ETHUSD",1756816978180,4.67819001,4313.0,4312.8,0.3116]
["bitfinex","ETHUSD",1756816978397,0.116,4312.9,4312.8,0.3116]
["bitfinex","ETHUSD",1756816978801,0.116,4312.9,4312.8,1.2038]
["bitfinex","ETHUSD",1756816979098,0.116,4312.9,4312.8,3.52247928]
["bitfinex","ETHUSD",1756816979309,0.116,4312.9,4312.8,1.2038]
["bitfinex","ETHUSD",1756816979468,0.116,4312.9,4312.8,0.3116]
["bitfinex","ETHUSD",1756816979871,0.116,4312.9,4312.8,1.2038]
["bitfinex","ETHUSD",1756816980070,4.56219001,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1756816980268,4.56219001,4313.0,4312.9,1.1838]
["bitfinex","ETHUSD",1756816980467,4.56219001,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756816980690,1.781,4313.1,4312.9,0.7338]
["bitfinex","ETHUSD",1756816980866,2.2432,4313.1,4313.0,2.76077175]
["bitfinex","ETHUSD",1756816981080,5.244,4313.1,4313.0,4.0414807]
["bitfinex","ETHUSD",1756816981405,5.244,4313.1,4313.0,0.2916]
["bitfinex","ETHUSD",1756816981614,4.085,4313.4,4313.0,0.7338]
["bitfinex","ETHUSD",1756816981780,4.085,4313.4,4313.1,0.4422]
["bitfinex","ETHUSD",1756816981985,4.085,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1756816982180,4.085,4313.4,4313.3,2.61001049]
["bitfinex","ETHUSD",1756816982423,4.085,4313.4,4313.3,4.09588294]
["bitfinex","ETHUSD",1756816982606,4.085,4313.4,4313.3,3.50221049]
["bitfinex","ETHUSD",1756816983092,4.085,4313.4,4313.3,0.2916]
["bitfinex","ETHUSD",1756816983690,0.116,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1756816983895,0.116,4313.7,4313.6,2.60984925]
["bitfinex","ETHUSD",1756816984090,4.085,4313.7,4313.6,3.50204925]
["bitfinex","ETHUSD",1756816984722,4.085,4313.7,4313.6,1.1838]
["bitfinex","ETHUSD",1756816984895,4.085,4313.7,4313.6,0.2916]
["bitfinex","ETHUSD",1756816985785,4.085,4313.7,4313.2,0.8922]
["bitfinex","ETHUSD",1756816986096,1.783,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756816986403,5.865,4313.8,4313.7,2.60979551]
["bitfinex","ETHUSD",1756816986608,4.082,4313.8,4313.7,3.99480499]
["bitfinex","ETHUSD",1756816986815,1.783,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756816986992,0.69686492,4314.7,4314.5,2.31776567]
["bitfinex","ETHUSD",1756816987188,0.69686492,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756816987189,4.082,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756816987434,4.082,4314.7,4314.2,0.566]
["bitfinex","ETHUSD",1756816987594,4.082,4314.7,4314.4,2.3178175]
["bitfinex","ETHUSD",1756816987792,4.082,4314.7,4314.6,0.2916]
["bitfinex","ETHUSD",1756816988236,4.8573,4314.7,4314.0,0.116]
["bitfinex","ETHUSD",1756816988402,21.99876791,4314.6,4313.2,0.4422]
["bitfinex","ETHUSD",1756816988605,19.68102303,4314.6,4313.5,0.116]
["bitfinex","ETHUSD",1756816988804,19.68102303,4314.6,4313.6,0.8922]
["bitfinex","ETHUSD",1756816988805,0.116,4314.3,4313.6,0.8922]
["bitfinex","ETHUSD",1756816989034,0.116,4314.3,4314.2,2.60952684]
["bitfinex","ETHUSD",1756816989239,1.783,4314.6,4314.3,2.31783266]
["bitfinex","ETHUSD",1756816989437,2.2486,4314.6,4313.2,0.4422]
["bitfinex","ETHUSD",1756816989641,2.31776567,4314.5,4313.3,0.45]
["bitfinex","ETHUSD",1756816989848,17.89802303,4313.9,4312.6,0.45]
["bitfinex","ETHUSD",1756816990050,5.871,4313.8,4312.6,0.45]
["bitfinex","ETHUSD",1756816990492,6.3691,4313.8,4312.5,0.4422]
["bitfinex","ETHUSD",1756816990834,0.4656,4313.7,4312.4,2.31889336]
["bitfinex","ETHUSD",1756816991035,0.4656,4313.7,4312.2,0.4422]
["bitfinex","ETHUSD",1756816991194,17.89802303,4313.3,4312.2,0.4422]
["bitfinex","ETHUSD",1756816991394,0.3097,4312.9,4311.9,0.45]
["bitfinex","ETHUSD",1756816991613,6.71632551,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816991915,10.68002551,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816992941,4.2734,4312.9,4312.0,2.31910899]
["bitfinex","ETHUSD",1756816993140,7.087,4312.9,4312.1,0.02319055]
["bitfinex","ETHUSD",1756816993320,4.087,4312.9,4311.9,0.45]
["bitfinex","ETHUSD",1756816993749,4.087,4312.9,4312.2,2.3189994]
["bitfinex","ETHUSD",1756816993952,4.087,4312.9,4312.7,2.31868221]
["bitfinex","ETHUSD",1756816994164,4.087,4312.9,4312.2,0.4422]
["bitfinex","ETHUSD",1756816994348,4.087,4312.9,4312.3,2.31893152]
["bitfinex","ETHUSD",1756816994749,4.087,4312.9,4312.3,2.31894188]
["bitfinex","ETHUSD",1756816994951,4.087,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816994952,26.25842303,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816995155,5.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816995492,29.09918627,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756816995772,3.0,4311.7,4310.8,0.02]
["bitfinex","ETHUSD",1756816995977,2.3195398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756816996142,6.7292398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756816996341,7.6929398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756816996556,10.6929398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756816997084,6.5929398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756816997375,10.6919398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756816998243,10.6919398,4311.2,4309.8,0.02]
["bitfinex","ETHUSD",1756816998244,2.32013178,4310.1,4310.0,69.54569998]
["bitfinex","ETHUSD",1756816998554,68.16285481,4310.1,4310.0,37.5075314]
["bitfinex","ETHUSD",1756816998867,0.792,4309.8,4303.8,2.34347638]
["bitfinex","ETHUSD",1756816999068,0.3066,4306.9,4305.4,0.4422]
["bitfinex","ETHUSD",1756816999269,0.3066,4306.9,4303.8,0.02]
["bitfinex","ETHUSD",1756816999270,12.8757,4306.9,4304.9,0.45]
["bitfinex","ETHUSD",1756816999481,12.8757,4306.9,4304.7,0.116]
["bitfinex","ETHUSD",1756816999482,2.32239485,4305.9,4304.7,0.116]
["bitfinex","ETHUSD",1756816999683,32.32244879,4305.8,4304.7,0.116]
["bitfinex","ETHUSD",1756816999887,17.89802303,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1756817000178,19.68202303,4304.9,4303.9,2.3234675]
["bitfinex","ETHUSD",1756817000494,2.0937,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756817000782,5.961,4304.9,4304.8,1.2038]
["bitfinex","ETHUSD",1756817000945,5.961,4304.9,4304.8,0.89659159]
["bitfinex","ETHUSD",1756817001135,24.66372303,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756817001331,24.66372303,4304.9,4300.9,1.0]
["bitfinex","ETHUSD",1756817001332,2.32368387,4303.6,4300.8,2.34514208]
["bitfinex","ETHUSD",1756817001531,2.32368387,4303.6,4300.8,0.02]
["bitfinex","ETHUSD",1756817001532,17.89802303,4302.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817001775,41.559,4303.5,4301.0,2.32500668]
["bitfinex","ETHUSD",1756817001776,17.89802303,4302.6,4301.0,2.32500668]
["bitfinex","ETHUSD",1756817002089,8.3247,4303.5,4301.1,0.45]
["bitfinex","ETHUSD",1756817002090,6.009,4302.5,4301.1,0.45]
["bitfinex","ETHUSD",1756817002372,6.016,4302.4,4302.2,2.32435794]
["bitfinex","ETHUSD",1756817002532,6.016,4302.4,4302.3,2.55676774]
["bitfinex","ETHUSD",1756817002533,1.785,4302.4,4302.3,2.55676774]
["bitfinex","ETHUSD",1756817002733,6.016,4302.4,4302.3,2.55676774]
["bitfinex","ETHUSD",1756817003267,6.016,4302.4,4301.0,0.45]
["bitfinex","ETHUSD",1756817003434,6.016,4302.4,4301.5,2.32474972]
["bitfinex","ETHUSD",1756817003630,6.016,4302.4,4301.0,0.45]
["bitfinex","ETHUSD",1756817003836,0.02325001,4302.3,4301.0,0.45]
["bitfinex","ETHUSD",1756817004037,6.016,4302.4,4301.0,0.45]
["bitfinex","ETHUSD",1756817004272,6.016,4302.4,4301.6,2.32470814]
["bitfinex","ETHUSD",1756817004440,6.016,4302.4,4301.7,0.23247081]
["bitfinex","ETHUSD",1756817004638,6.016,4302.4,4301.1,0.4422]
["bitfinex","ETHUSD",1756817004867,0.02325001,4302.3,4300.4,0.45]
["bitfinex","ETHUSD",1756817005048,4.27525001,4302.2,4300.5,0.4422]
["bitfinex","ETHUSD",1756817005264,4.27525001,4302.2,4300.4,0.45]
["bitfinex","ETHUSD",1756817005450,4.27525001,4302.2,4299.1,1.785]
["bitfinex","ETHUSD",1756817005451,17.89802303,4301.8,4300.1,2.32550693]
["bitfinex","ETHUSD",1756817005687,10.38735001,4301.7,4300.2,1.79637559]
["bitfinex","ETHUSD",1756817005981,2.3261097,4299.1,4296.7,0.4422]
["bitfinex","ETHUSD",1756817006163,1.80925001,4299.0,4298.4,2.32642208]
["bitfinex","ETHUSD",1756817006379,6.074,4298.9,4298.4,2.32643241]
["bitfinex","ETHUSD",1756817006571,6.074,4298.9,4297.9,0.45]
["bitfinex","ETHUSD",1756817006572,6.115,4298.9,4298.1,0.4422]
["bitfinex","ETHUSD",1756817006742,3.0,4300.5,4297.9,0.45]
["bitfinex","ETHUSD",1756817006743,1.786,4300.0,4298.8,0.9122]
["bitfinex","ETHUSD",1756817006949,4.339,4301.0,4298.9,1.05668176]
["bitfinex","ETHUSD",1756817007184,0.5,4302.3,4299.9,4.65127094]
["bitfinex","ETHUSD",1756817007407,0.379,4302.7,4301.5,0.792]
["bitfinex","ETHUSD",1756817007563,0.379,4302.7,4299.7,2.32569757]
["bitfinex","ETHUSD",1756817007564,0.02,4303.8,4303.1,2.32386581]
["bitfinex","ETHUSD",1756817007765,0.02,4303.8,4303.6,2.32358858]
["bitfinex","ETHUSD",1756817008089,0.71877051,4304.8,4303.7,0.02323582]
["bitfinex","ETHUSD",1756817008090,0.02,4304.8,4303.7,0.02323582]
["bitfinex","ETHUSD",1756817008263,0.02,4304.8,4303.9,0.792]
["bitfinex","ETHUSD",1756817008467,0.02,4304.8,4303.8,0.4519]
["bitfinex","ETHUSD",1756817008660,0.06325001,4304.8,4303.8,0.4519]
["bitfinex","ETHUSD",1756817008877,2.32320416,4304.4,4303.2,14.5]
["bitfinex","ETHUSD",1756817009081,17.89802303,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756817009250,3.0,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1756817009251,6.21425001,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756817009592,1.786,4303.9,4303.4,0.792]
["bitfinex","ETHUSD",1756817009899,0.04,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756817010076,0.4804,4304.8,4303.1,0.4519]
["bitfinex","ETHUSD",1756817010266,0.4804,4304.8,4302.8,0.02]
["bitfinex","ETHUSD",1756817010267,1.786,4304.7,4302.8,0.02]
["bitfinex","ETHUSD",1756817010463,3.0,4304.5,4302.8,0.02]
["bitfinex","ETHUSD",1756817010665,0.116,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1756817010869,1.786,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756817011089,4.418,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756817011687,3.06,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1756817011688,4.513,4303.8,4302.8,15.4384]
["bitfinex","ETHUSD",1756817011891,0.06,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756817012101,0.06,4303.8,4303.7,4.03398203]
["bitfinex","ETHUSD",1756817012393,0.04,4304.8,4304.5,2.32313253]
["bitfinex","ETHUSD",1756817012592,0.04,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756817012818,0.4404,4306.7,4304.7,3.11504225]
["bitfinex","ETHUSD",1756817012819,1.903,4306.4,4305.7,0.792]
["bitfinex","ETHUSD",1756817012955,4.464,4306.0,4304.7,0.792]
["bitfinex","ETHUSD",1756817013299,0.116,4304.8,4304.2,2.32330631]
["bitfinex","ETHUSD",1756817013615,1.787,4304.7,4304.4,3.11520416]
["bitfinex","ETHUSD",1756817013900,0.02325001,4304.6,4301.9,4.1115137]
["bitfinex","ETHUSD",1756817014080,0.116,4304.5,4302.8,1.0544]
["bitfinex","ETHUSD",1756817014284,0.116,4303.5,4302.8,1.0544]
["bitfinex","ETHUSD",1756817014484,4.474,4303.4,4302.8,0.9384]
["bitfinex","ETHUSD",1756817014682,4.474,4303.3,4302.8,0.9384]
["bitfinex","ETHUSD",1756817014882,4.474,4303.2,4302.9,0.9184]
["bitfinex","ETHUSD",1756817015063,1.787,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1756817015265,1.787,4303.5,4303.3,2.32378153]
["bitfinex","ETHUSD",1756817015465,4.474,4303.7,4303.4,1.26677815]
["bitfinex","ETHUSD",1756817015694,4.474,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756817015898,4.474,4303.7,4303.6,4.03403602]
["bitfinex","ETHUSD",1756817016098,1.787,4304.2,4304.0,0.792]
["bitfinex","ETHUSD",1756817016300,0.04,4305.8,4304.8,3.13498829]
["bitfinex","ETHUSD",1756817016301,4.487,4304.9,4304.8,3.13498829]
["bitfinex","ETHUSD",1756817016603,1.787,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756817016808,4.486,4305.4,4305.3,3.1147185]
["bitfinex","ETHUSD",1756817016974,1.827,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756817017175,1.827,4305.8,4305.7,4.03290272]
["bitfinex","ETHUSD",1756817017176,0.04,4305.8,4305.7,4.03290272]
["bitfinex","ETHUSD",1756817017375,4.506,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756817017575,0.02,4307.8,4306.8,0.792]
["bitfinex","ETHUSD",1756817017817,0.02,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756817017997,0.02,4307.8,4307.7,3.13663866]
["bitfinex","ETHUSD",1756817018199,0.02,4307.8,4307.7,1.2439]
["bitfinex","ETHUSD",1756817018386,0.02,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756817018592,0.02,4307.8,4307.7,1.2439]
["bitfinex","ETHUSD",1756817018918,0.02,4307.8,4307.7,4.03182442]
["bitfinex","ETHUSD",1756817019335,1.25,4309.2,4308.7,3.11288564]
["bitfinex","ETHUSD",1756817019691,1.25,4309.2,4308.3,14.5]
["bitfinex","ETHUSD",1756817019888,0.02325001,4308.7,4307.2,0.4665]
["bitfinex","ETHUSD",1756817020112,1.81025001,4308.6,4307.2,0.4665]
["bitfinex","ETHUSD",1756817020351,1.81025001,4308.6,4307.3,15.292]
["bitfinex","ETHUSD",1756817020352,4.487,4308.5,4307.3,15.292]
["bitfinex","ETHUSD",1756817020510,2.32120602,4308.2,4306.5,0.4665]
["bitfinex","ETHUSD",1756817020718,0.02325001,4308.1,4306.5,0.4665]
["bitfinex","ETHUSD",1756817020895,4.485,4308.1,4306.9,2.3218037]
["bitfinex","ETHUSD",1756817021195,4.485,4308.0,4306.7,0.4519]
["bitfinex","ETHUSD",1756817021397,4.485,4308.0,4306.9,0.792]
["bitfinex","ETHUSD",1756817021638,4.9254,4308.0,4305.9,0.02322394]
["bitfinex","ETHUSD",1756817021824,4.9254,4308.0,4304.9,0.4519]
["bitfinex","ETHUSD",1756817021825,3.0,4307.5,4304.9,0.4519]
["bitfinex","ETHUSD",1756817022123,3.0,4307.3,4304.9,2.32293029]
["bitfinex","ETHUSD",1756817022334,4.43165001,4307.2,4305.1,2.32280655]
["bitfinex","ETHUSD",1756817022546,4.43165001,4307.2,4305.2,0.23228066]
["bitfinex","ETHUSD",1756817022708,3.9333,4307.1,4304.8,0.004]
["bitfinex","ETHUSD",1756817023038,0.02325001,4307.0,4304.8,0.004]
["bitfinex","ETHUSD",1756817023347,5.32190953,4306.8,4304.8,0.004]
["bitfinex","ETHUSD",1756817023641,2.32258599,4305.6,4304.8,0.004]
["bitfinex","ETHUSD",1756817023841,6.30825001,4305.5,4304.8,0.004]
["bitfinex","ETHUSD",1756817023995,3.0,4305.3,4304.8,0.004]
["bitfinex","ETHUSD",1756817024193,2.32293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817024405,2.34618434,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817024613,6.27948434,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817024824,6.25623433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817025413,6.25543433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817025901,6.37143433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817026134,3.0,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817026315,4.62825001,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817026513,4.605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756817026950,1.786,4305.2,4304.8,0.9224]
["bitfinex","ETHUSD",1756817027133,4.624,4305.6,4305.0,0.792]
["bitfinex","ETHUSD",1756817027301,0.116,4306.0,4305.2,0.792]
["bitfinex","ETHUSD",1756817027498,4.507,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756817027702,4.507,4306.1,4306.0,3.24074091]
["bitfinex","ETHUSD",1756817027899,4.507,4306.1,4306.0,0.4519]
["bitfinex","ETHUSD",1756817028127,4.623,4306.1,4305.1,15.13726293]
["bitfinex","ETHUSD",1756817028443,0.116,4306.0,4305.5,2.32261061]
["bitfinex","ETHUSD",1756817028655,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756817028858,1.786,4306.2,4305.9,3.24079485]
["bitfinex","ETHUSD",1756817029159,1.786,4306.2,4306.0,2.32231406]
["bitfinex","ETHUSD",1756817029360,1.786,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1756817029635,1.786,4306.2,4304.6,2.32308685]
["bitfinex","ETHUSD",1756817029636,0.116,4305.9,4304.6,2.32308685]
["bitfinex","ETHUSD",1756817029856,0.116,4305.4,4304.8,0.35270869]
["bitfinex","ETHUSD",1756817030011,0.116,4305.4,4304.8,0.12]
["bitfinex","ETHUSD",1756817030012,1.786,4305.3,4304.8,0.12]
["bitfinex","ETHUSD",1756817030214,4.506,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1756817030641,4.9464,4305.2,4304.8,0.004]
["bitfinex","ETHUSD",1756817030849,0.02325001,4305.1,4304.8,0.004]
["bitfinex","ETHUSD",1756817031055,0.02325001,4305.1,4304.8,0.024]
["bitfinex","ETHUSD",1756817032111,4.506,4305.2,4304.8,0.024]
["bitfinex","ETHUSD",1756817032806,1.786,4305.3,4304.8,0.024]
["bitfinex","ETHUSD",1756817033057,4.5,4305.1,4304.8,0.024]
["bitfinex","ETHUSD",1756817033210,4.5,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756817033417,4.497,4305.1,4305.0,0.9184]
["bitfinex","ETHUSD",1756817033712,1.786,4305.3,4305.0,0.9184]
["bitfinex","ETHUSD",1756817033713,1.786,4305.3,4305.0,3.24125302]
["bitfinex","ETHUSD",1756817033925,3.482,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756817034132,3.482,4305.3,4305.2,4.03317246]
["bitfinex","ETHUSD",1756817034327,4.495,4305.7,4305.3,0.792]
["bitfinex","ETHUSD",1756817034526,4.494,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756817034727,4.494,4305.8,4305.7,3.24090272]
["bitfinex","ETHUSD",1756817034936,1.787,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756817035140,1.787,4306.8,4306.4,2.32209752]
["bitfinex","ETHUSD",1756817035316,4.49,4306.7,4306.0,0.9184]
["bitfinex","ETHUSD",1756817035531,4.49,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756817035721,4.49,4306.7,4306.6,3.24041736]
["bitfinex","ETHUSD",1756817035921,1.787,4306.8,4306.6,1.39233548]
["bitfinex","ETHUSD",1756817036117,4.485,4307.1,4306.7,0.9184]
["bitfinex","ETHUSD",1756817036348,1.787,4307.5,4306.8,0.9184]
["bitfinex","ETHUSD",1756817036546,4.485,4307.4,4307.1,2.32173854]
["bitfinex","ETHUSD",1756817036748,4.435,4307.4,4307.0,2.3217938]
["bitfinex","ETHUSD",1756817037020,4.435,4307.4,4306.4,0.792]
["bitfinex","ETHUSD",1756817037228,1.787,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756817037451,1.787,4307.5,4307.4,3.2698861]
["bitfinex","ETHUSD",1756817037822,1.787,4307.5,4306.8,0.4737]
["bitfinex","ETHUSD",1756817038133,1.787,4307.5,4306.6,1.2657]
["bitfinex","ETHUSD",1756817038462,1.787,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1756817039660,1.787,4307.5,4307.4,3.2698861]
["bitfinex","ETHUSD",1756817039952,1.737,4307.5,4307.4,4.62104114]
["bitfinex","ETHUSD",1756817040320,0.04,4308.8,4307.5,0.792]
["bitfinex","ETHUSD",1756817040525,0.04,4308.8,4308.7,2.43688564]
["bitfinex","ETHUSD",1756817041069,0.04,4308.8,4308.7,3.22888564]
["bitfinex","ETHUSD",1756817041422,0.04,4308.8,4308.7,4.17718564]
["bitfinex","ETHUSD",1756817041678,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817041834,4.488,4309.8,4309.5,2.32040193]
["bitfinex","ETHUSD",1756817042035,0.02325001,4309.7,4308.7,1.12441684]
["bitfinex","ETHUSD",1756817042220,4.488,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756817042423,0.02,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756817042668,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817042827,4.484,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756817043047,4.4822,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756817043547,4.4822,4309.8,4309.7,3.22834712]
["bitfinex","ETHUSD",1756817043946,4.4822,4309.8,4309.7,3.78322465]
["bitfinex","ETHUSD",1756817044394,4.4822,4309.8,4309.7,4.25782465]
["bitfinex","ETHUSD",1756817044700,1e-08,4309.8,4309.7,4.73152465]
["bitfinex","ETHUSD",1756817044864,1e-08,4309.8,4309.7,4.61552465]
["bitfinex","ETHUSD",1756817045051,1e-08,4309.8,4309.7,4.73152465]
["bitfinex","ETHUSD",1756817045253,1e-08,4309.8,4309.7,9.18552465]
["bitfinex","ETHUSD",1756817045491,1e-08,4309.8,4309.7,4.73152465]
["bitfinex","ETHUSD",1756817045795,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756817046187,1e-08,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756817046372,1e-08,4309.8,4308.7,0.4737]
["bitfinex","ETHUSD",1756817046682,1.785,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1756817046995,0.11600001,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756817046996,0.11600001,4309.8,4309.3,0.97150562]
["bitfinex","ETHUSD",1756817047297,0.11600001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756817047502,1e-08,4309.8,4309.7,3.22834712]
["bitfinex","ETHUSD",1756817047858,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817048296,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756817048452,1e-08,4309.8,4309.7,4.53632483]
["bitfinex","ETHUSD",1756817048653,1e-08,4309.8,4309.7,4.5595283]
["bitfinex","ETHUSD",1756817048864,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817049067,4.06000001,4309.8,4308.5,5.32094726]
["bitfinex","ETHUSD",1756817049268,4.06000001,4309.8,4309.3,2.3205625]
["bitfinex","ETHUSD",1756817049477,4.06000001,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756817049662,4.06000001,4309.8,4308.5,3.0]
["bitfinex","ETHUSD",1756817049663,1.80825001,4309.7,4307.9,2.32130967]
["bitfinex","ETHUSD",1756817049875,0.116,4309.4,4308.8,0.116]
["bitfinex","ETHUSD",1756817050092,0.02325001,4309.3,4308.0,2.32121221]
["bitfinex","ETHUSD",1756817050389,0.116,4309.1,4308.9,2.32072479]
["bitfinex","ETHUSD",1756817050608,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756817050809,4.441,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756817051017,4.441,4309.1,4307.6,0.4737]
["bitfinex","ETHUSD",1756817051310,0.02325001,4309.0,4307.6,0.792]
["bitfinex","ETHUSD",1756817051517,4.9128,4309.1,4307.5,2.32153221]
["bitfinex","ETHUSD",1756817051518,1.785,4308.9,4307.5,2.32153221]
["bitfinex","ETHUSD",1756817051731,0.02325001,4308.8,4307.2,0.4737]
["bitfinex","ETHUSD",1756817052024,1.785,4308.9,4307.3,2.32164]
["bitfinex","ETHUSD",1756817052179,1.80825001,4308.9,4307.3,2.32164]
["bitfinex","ETHUSD",1756817052382,0.9441,4308.8,4307.0,0.4746]
["bitfinex","ETHUSD",1756817052615,0.9441,4308.8,4307.1,0.49691747]
["bitfinex","ETHUSD",1756817052774,1.785,4308.9,4307.1,0.49691747]
["bitfinex","ETHUSD",1756817052975,2.32090037,4308.7,4307.8,0.792]
["bitfinex","ETHUSD",1756817053175,0.9441,4308.8,4307.8,0.792]
["bitfinex","ETHUSD",1756817053423,2.34413675,4308.7,4307.0,2.32180006]
["bitfinex","ETHUSD",1756817053627,0.4718,4308.6,4307.5,2.32152505]
["bitfinex","ETHUSD",1756817053781,0.4718,4308.6,4307.0,0.28155001]
["bitfinex","ETHUSD",1756817053977,0.4723,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756817054183,1.785,4308.9,4308.1,2.32120818]
["bitfinex","ETHUSD",1756817054481,1.785,4308.9,4307.9,0.792]
["bitfinex","ETHUSD",1756817054678,4.432,4308.8,4308.0,0.02321262]
["bitfinex","ETHUSD",1756817054982,4.432,4308.8,4308.6,2.32089318]
["bitfinex","ETHUSD",1756817055186,4.432,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756817055398,4.432,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756817055580,4.432,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756817055922,1.785,4308.9,4308.7,2.32084737]
["bitfinex","ETHUSD",1756817056128,1.785,4308.9,4307.9,0.792]
["bitfinex","ETHUSD",1756817056277,1.785,4308.9,4307.8,0.4937]
["bitfinex","ETHUSD",1756817056278,0.49505001,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756817056481,0.9441,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756817056754,4.426,4308.7,4308.4,2.32104141]
["bitfinex","ETHUSD",1756817056883,4.426,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756817057083,4.426,4308.7,4308.2,2.32110657]
["bitfinex","ETHUSD",1756817057302,4.426,4308.7,4308.5,2.32094762]
["bitfinex","ETHUSD",1756817057512,4.426,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1756817057710,4.426,4308.7,4308.4,2.32101514]
["bitfinex","ETHUSD",1756817057711,4.426,4308.7,4308.4,2.32104617]
["bitfinex","ETHUSD",1756817057911,4.426,4308.7,4308.3,0.792]
["bitfinex","ETHUSD",1756817058126,4.426,4308.7,4308.4,2.32099593]
["bitfinex","ETHUSD",1756817058330,4.426,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756817058331,0.4718,4308.6,4308.0,2.32125927]
["bitfinex","ETHUSD",1756817058625,4.426,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756817058828,4.426,4308.7,4308.5,2.32094656]
["bitfinex","ETHUSD",1756817059027,4.426,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756817059028,4.426,4308.7,4307.8,0.812]
["bitfinex","ETHUSD",1756817059237,4.426,4308.7,4308.5,2.32095211]
["bitfinex","ETHUSD",1756817059530,4.426,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756817059531,4.426,4308.7,4308.1,2.32116965]
["bitfinex","ETHUSD",1756817059712,4.8978,4308.7,4308.3,2.32108022]
["bitfinex","ETHUSD",1756817059916,4.426,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756817060302,4.426,4308.7,4307.9,3.11327449]
["bitfinex","ETHUSD",1756817060631,0.96735001,4308.6,4307.8,0.02]
["bitfinex","ETHUSD",1756817060832,4.415,4308.5,4307.8,0.02]
["bitfinex","ETHUSD",1756817060995,0.116,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817061200,8.66756666,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817061517,9.11611665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817061918,9.11611665,4307.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817061919,5.32137053,4307.8,4306.8,0.008]
["bitfinex","ETHUSD",1756817062105,0.116,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817062305,6.319,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817064129,9.11265562,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817064500,2.3728,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817064697,6.7818,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817064931,9.10365562,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817065233,6.7818,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817065434,1.901,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817065800,6.307,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817066454,6.7788,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817066805,1.901,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817067137,6.304,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817067643,6.303,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817068348,1.901,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817068632,6.299,4306.9,4306.8,2.81100953]
["bitfinex","ETHUSD",1756817068800,6.298,4306.9,4306.8,0.4891]
["bitfinex","ETHUSD",1756817069001,0.4376,4309.3,4306.9,0.792]
["bitfinex","ETHUSD",1756817069198,6.64985001,4308.6,4307.5,2.3215127]
["bitfinex","ETHUSD",1756817069438,2.32105253,4308.4,4307.2,2.32168762]
["bitfinex","ETHUSD",1756817069598,4.403,4308.5,4307.0,0.4811]
["bitfinex","ETHUSD",1756817069802,4.42425001,4308.4,4307.8,2.32136811]
["bitfinex","ETHUSD",1756817070218,4.42425001,4308.4,4307.0,0.4811]
["bitfinex","ETHUSD",1756817070414,4.42425001,4308.4,4307.0,0.80846512]
["bitfinex","ETHUSD",1756817070617,4.42425001,4308.4,4307.0,0.4811]
["bitfinex","ETHUSD",1756817070832,2.32110912,4308.3,4307.1,2.32174781]
["bitfinex","ETHUSD",1756817071029,2.32110912,4308.3,4306.8,0.008]
["bitfinex","ETHUSD",1756817071030,2.32120888,4308.1,4306.8,0.008]
["bitfinex","ETHUSD",1756817071229,2.32158659,4307.4,4306.8,0.008]
["bitfinex","ETHUSD",1756817071437,6.182,4307.3,4306.8,0.008]
["bitfinex","ETHUSD",1756817071639,4.396,4307.2,4306.8,0.008]
["bitfinex","ETHUSD",1756817071948,4.395,4307.1,4306.8,0.008]
["bitfinex","ETHUSD",1756817072142,0.02325001,4307.0,4306.8,0.008]
["bitfinex","ETHUSD",1756817072440,0.46085001,4307.0,4306.8,0.008]
["bitfinex","ETHUSD",1756817072643,4.394,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817072941,4.394,4306.9,4306.8,2.32990953]
["bitfinex","ETHUSD",1756817073161,4.391,4306.9,4306.8,3.04400048]
["bitfinex","ETHUSD",1756817073519,4.391,4306.9,4306.8,2.81100953]
["bitfinex","ETHUSD",1756817073926,4.391,4306.9,4306.8,0.4891]
["bitfinex","ETHUSD",1756817074122,4.391,4306.9,4306.8,2.81100953]
["bitfinex","ETHUSD",1756817074362,8.1194,4306.9,4306.8,0.008]
["bitfinex","ETHUSD",1756817074561,3.0,4306.8,4305.8,0.02]
["bitfinex","ETHUSD",1756817074777,3.7284,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756817074954,3.7284,4306.9,4305.8,2.34244413]
["bitfinex","ETHUSD",1756817074955,3.0,4306.7,4305.8,2.34244413]
["bitfinex","ETHUSD",1756817075127,0.02325001,4306.6,4305.8,2.85705382]
["bitfinex","ETHUSD",1756817075330,3.0,4306.7,4305.8,0.53460938]
["bitfinex","ETHUSD",1756817075559,0.02325001,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1756817075727,1.786,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756817075928,4.4,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1756817076258,4.4,4306.4,4306.2,2.32218842]
["bitfinex","ETHUSD",1756817076455,4.4,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756817076625,4.4,4306.4,4305.8,2.34241141]
["bitfinex","ETHUSD",1756817076826,4.4,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1756817077036,1.786,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756817077236,1.786,4306.5,4306.3,2.60847913]
["bitfinex","ETHUSD",1756817077437,1.786,4306.5,4306.4,3.52677311]
["bitfinex","ETHUSD",1756817077760,1.786,4306.5,4306.4,4.60507311]
["bitfinex","ETHUSD",1756817077961,4.394,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756817078156,4.394,4306.7,4306.6,3.55211736]
["bitfinex","ETHUSD",1756817078463,1.786,4307.2,4306.8,0.792]
["bitfinex","ETHUSD",1756817078663,7.90276282,4309.0,4306.8,0.792]
["bitfinex","ETHUSD",1756817078664,3.099,4307.8,4306.9,1.4014249]
["bitfinex","ETHUSD",1756817078878,1.786,4308.3,4307.0,1.7358]
["bitfinex","ETHUSD",1756817079035,1.786,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756817079230,6.176,4308.3,4308.2,2.802255]
["bitfinex","ETHUSD",1756817080474,6.176,4308.3,4308.2,0.4811]
["bitfinex","ETHUSD",1756817080684,6.176,4308.3,4308.2,2.802255]
["bitfinex","ETHUSD",1756817081354,6.176,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1756817082192,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1756817082388,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1756817082690,0.116,4308.1,4308.0,2.80236276]
["bitfinex","ETHUSD",1756817082852,0.116,4308.1,4308.0,3.26506276]
["bitfinex","ETHUSD",1756817083058,0.116,4308.1,4308.0,3.82370355]
["bitfinex","ETHUSD",1756817083287,6.161,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756817083588,1.786,4308.3,4308.2,3.264955]
["bitfinex","ETHUSD",1756817083788,4.375,4308.7,4308.3,0.792]
["bitfinex","ETHUSD",1756817083991,4.374,4308.7,4308.5,2.32099338]
["bitfinex","ETHUSD",1756817084320,4.374,4308.7,4308.0,1.02134079]
["bitfinex","ETHUSD",1756817084321,4.374,4308.7,4308.0,0.55864079]
["bitfinex","ETHUSD",1756817084575,4.374,4308.7,4307.9,0.4811]
["bitfinex","ETHUSD",1756817084576,4.374,4308.7,4308.1,2.43719878]
["bitfinex","ETHUSD",1756817084774,4.374,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1756817084981,4.374,4308.7,4308.5,2.32094706]
["bitfinex","ETHUSD",1756817085151,4.372,4308.6,4308.5,1.2547]
["bitfinex","ETHUSD",1756817085345,4.372,4308.6,4308.5,3.57569338]
["bitfinex","ETHUSD",1756817085546,4.372,4308.6,4308.5,3.97799338]
["bitfinex","ETHUSD",1756817085865,4.372,4308.6,4308.5,3.99639338]
["bitfinex","ETHUSD",1756817086240,1.786,4309.2,4308.5,1.6754]
["bitfinex","ETHUSD",1756817086441,0.116,4309.4,4308.7,0.792]
["bitfinex","ETHUSD",1756817086676,1.494,4310.4,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817086861,1.494,4310.4,4309.7,0.116]
["bitfinex","ETHUSD",1756817087176,1.494,4310.4,4310.2,2.32004282]
["bitfinex","ETHUSD",1756817087485,6.153,4310.7,4310.3,0.9438]
["bitfinex","ETHUSD",1756817087689,6.153,4310.7,4310.4,0.4811]
["bitfinex","ETHUSD",1756817088141,1.787,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1756817088294,6.151,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1756817089186,6.151,4310.7,4310.5,2.43591484]
["bitfinex","ETHUSD",1756817089340,0.31405001,4310.6,4309.7,1.2731]
["bitfinex","ETHUSD",1756817089544,0.31405001,4310.6,4310.3,2.320001]
["bitfinex","ETHUSD",1756817089545,0.43005001,4310.6,4310.3,2.320001]
["bitfinex","ETHUSD",1756817089766,0.4068,4310.6,4310.1,2.32012004]
["bitfinex","ETHUSD",1756817090152,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756817090361,0.02325001,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1756817090588,0.2908,4310.1,4308.8,2.32081897]
["bitfinex","ETHUSD",1756817090749,2.32038987,4309.7,4308.8,2.32082029]
["bitfinex","ETHUSD",1756817090948,1.80825001,4309.6,4308.5,0.4811]
["bitfinex","ETHUSD",1756817091177,4.374,4309.5,4308.5,0.4811]
["bitfinex","ETHUSD",1756817091369,4.374,4309.5,4308.7,2.32086394]
["bitfinex","ETHUSD",1756817091567,4.374,4309.5,4308.5,0.4811]
["bitfinex","ETHUSD",1756817091778,4.374,4309.5,4308.6,2.32093951]
["bitfinex","ETHUSD",1756817092302,4.374,4309.5,4309.0,2.32067296]
["bitfinex","ETHUSD",1756817092449,4.374,4309.5,4308.8,2.32078161]
["bitfinex","ETHUSD",1756817092645,0.02325001,4309.4,4308.8,2.32083147]
["bitfinex","ETHUSD",1756817092849,0.02325001,4309.4,4308.7,2.32088227]
["bitfinex","ETHUSD",1756817093150,0.02325001,4309.4,4308.5,0.4811]
["bitfinex","ETHUSD",1756817093370,2.34377755,4309.4,4308.5,0.4811]
["bitfinex","ETHUSD",1756817093576,2.34377755,4309.4,4308.6,2.32092176]
["bitfinex","ETHUSD",1756817093772,2.34377755,4309.4,4308.7,2.3208748]
["bitfinex","ETHUSD",1756817093974,6.69446098,4309.5,4308.7,2.3208748]
["bitfinex","ETHUSD",1756817094680,4.374,4309.5,4308.9,2.32073741]
["bitfinex","ETHUSD",1756817094979,4.39725001,4309.5,4308.8,2.32081601]
["bitfinex","ETHUSD",1756817095380,4.39725001,4309.5,4308.9,2.32076809]
["bitfinex","ETHUSD",1756817095582,4.39725001,4309.5,4308.9,2.32076724]
["bitfinex","ETHUSD",1756817096081,4.39725001,4309.5,4308.8,2.32080274]
["bitfinex","ETHUSD",1756817096285,4.39725001,4309.5,4308.9,2.32076204]
["bitfinex","ETHUSD",1756817096286,4.39645001,4309.5,4308.9,2.32076204]
["bitfinex","ETHUSD",1756817096471,4.39645001,4309.5,4308.1,2.32120888]
["bitfinex","ETHUSD",1756817096472,1.785,4309.6,4308.5,0.792]
["bitfinex","ETHUSD",1756817096678,3.177,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817096892,3.177,4309.8,4309.7,2.80144712]
["bitfinex","ETHUSD",1756817097206,3.4902,4309.8,4309.2,2.32059597]
["bitfinex","ETHUSD",1756817097511,0.02325001,4309.7,4308.8,0.4515]
["bitfinex","ETHUSD",1756817097808,2.78519703,4309.7,4308.8,2.32081686]
["bitfinex","ETHUSD",1756817097974,0.48805001,4309.7,4308.2,0.4515]
["bitfinex","ETHUSD",1756817098175,0.02325001,4309.7,4308.3,2.74890113]
["bitfinex","ETHUSD",1756817098370,5.49731599,4309.8,4309.0,2.32071779]
["bitfinex","ETHUSD",1756817098590,2.3203611,4309.7,4308.4,0.77154011]
["bitfinex","ETHUSD",1756817098908,0.4648,4310.2,4308.4,0.77154011]
["bitfinex","ETHUSD",1756817098909,0.4648,4310.2,4308.5,0.792]
["bitfinex","ETHUSD",1756817099070,0.4648,4310.2,4309.1,2.32062287]
["bitfinex","ETHUSD",1756817099071,4.37025001,4310.1,4309.1,2.32062287]
["bitfinex","ETHUSD",1756817099268,1.785,4310.3,4309.9,2.32019639]
["bitfinex","ETHUSD",1756817099487,1.785,4310.3,4309.3,2.3205625]
["bitfinex","ETHUSD",1756817099488,4.347,4310.2,4309.4,0.4515]
["bitfinex","ETHUSD",1756817099711,1.785,4310.3,4309.5,0.31998206]
["bitfinex","ETHUSD",1756817099897,4.348,4310.1,4309.4,2.77195541]
["bitfinex","ETHUSD",1756817100207,4.348,4310.1,4308.8,0.4515]
["bitfinex","ETHUSD",1756817100510,0.48805001,4310.0,4308.4,0.32004011]
["bitfinex","ETHUSD",1756817100710,2.3203081,4309.8,4309.0,2.32067932]
["bitfinex","ETHUSD",1756817100914,0.02325001,4309.7,4308.3,0.4515]
["bitfinex","ETHUSD",1756817101283,2.32045296,4309.6,4308.7,2.32088471]
["bitfinex","ETHUSD",1756817101479,0.4648,4310.0,4308.3,0.4515]
["bitfinex","ETHUSD",1756817101480,6.13,4309.5,4308.3,0.4515]
["bitfinex","ETHUSD",1756817101679,1.785,4309.5,4308.5,0.792]
["bitfinex","ETHUSD",1756817101884,1.785,4309.5,4309.4,0.3131]
["bitfinex","ETHUSD",1756817102209,1.785,4310.3,4309.5,0.792]
["bitfinex","ETHUSD",1756817102411,4.344,4310.2,4309.6,0.4515]
["bitfinex","ETHUSD",1756817102610,4.344,4310.2,4309.7,2.32034712]
["bitfinex","ETHUSD",1756817102786,4.344,4310.2,4309.6,0.4515]
["bitfinex","ETHUSD",1756817103128,4.344,4310.2,4310.0,2.32014815]
["bitfinex","ETHUSD",1756817103313,4.344,4310.2,4309.7,2.32034559]
["bitfinex","ETHUSD",1756817103532,4.344,4310.2,4309.3,0.004]
["bitfinex","ETHUSD",1756817103533,0.3132,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756817103881,0.02325001,4309.7,4309.3,0.004]
["bitfinex","ETHUSD",1756817104101,4.341,4309.6,4309.3,0.004]
["bitfinex","ETHUSD",1756817104313,0.3132,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756817104514,2.65695866,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756817104713,6.49233287,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756817104884,6.09850865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756817105211,10.43650865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756817105713,10.80708286,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756817106015,2.32072406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756817106190,2.34397407,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756817106516,6.85588153,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756817106723,5.32126276,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1756817106956,9.14425001,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817107140,12.22031665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817108820,11.74851665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817109125,12.21331665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817109334,9.892,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817109668,11.74851665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817109834,12.21331665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817110024,12.58389086,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817110556,12.69989086,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817111260,13.06729915,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817111630,12.69989086,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756817112354,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756817112553,8.81967984,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756817112724,12.94183812,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756817112929,12.57442983,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756817113254,13.05393624,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756817114134,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756817114461,11.56364486,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756817114663,12.31539485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756817115365,12.56996906,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756817115664,12.56996906,4305.9,4304.1,0.003]
["bitfinex","ETHUSD",1756817115665,2.32261061,4305.5,4304.1,0.003]
["bitfinex","ETHUSD",1756817115960,2.32293433,4304.9,4304.1,0.003]
["bitfinex","ETHUSD",1756817116162,30.07955799,4304.9,4304.1,0.003]
["bitfinex","ETHUSD",1756817116379,30.52110798,4304.9,4304.1,0.003]
["bitfinex","ETHUSD",1756817118031,9.096,4304.9,4304.1,0.4545]
["bitfinex","ETHUSD",1756817118234,9.096,4304.9,4304.8,1.2124]
["bitfinex","ETHUSD",1756817118235,6.094,4304.9,4304.8,1.2124]
["bitfinex","ETHUSD",1756817118489,5.598,4304.9,4304.8,3.65662829]
["bitfinex","ETHUSD",1756817118660,5.598,4304.9,4304.8,1.33364]
["bitfinex","ETHUSD",1756817119141,1.286,4304.9,4304.8,0.3331]
["bitfinex","ETHUSD",1756817119350,1.286,4304.9,4304.8,1.2124]
["bitfinex","ETHUSD",1756817119537,5.096,4304.9,4304.8,3.53538829]
["bitfinex","ETHUSD",1756817119739,0.786,4304.9,4304.8,3.53538829]
["bitfinex","ETHUSD",1756817119940,1.786,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756817120171,4.309,4305.5,4305.4,0.68376646]
["bitfinex","ETHUSD",1756817120350,4.309,4305.5,4305.4,2.77416456]
["bitfinex","ETHUSD",1756817120648,1.786,4306.4,4305.4,0.4515]
["bitfinex","ETHUSD",1756817120870,1.786,4306.8,4305.7,0.792]
["bitfinex","ETHUSD",1756817121049,4.309,4306.7,4306.0,4.64468182]
["bitfinex","ETHUSD",1756817121356,4.33225001,4306.7,4306.1,0.4515]
["bitfinex","ETHUSD",1756817121687,4.309,4306.7,4306.3,2.32217056]
["bitfinex","ETHUSD",1756817122043,1.786,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756817122179,1.786,4306.8,4306.7,2.77346345]
["bitfinex","ETHUSD",1756817122180,6.094,4306.8,4306.7,2.77346345]
["bitfinex","ETHUSD",1756817122360,6.094,4306.8,4306.7,0.4515]
["bitfinex","ETHUSD",1756817122559,6.095,4306.8,4306.7,2.77346345]
["bitfinex","ETHUSD",1756817122771,1.787,4306.8,4306.7,2.77346345]
["bitfinex","ETHUSD",1756817123091,6.094,4306.8,4306.7,0.4515]
["bitfinex","ETHUSD",1756817123292,1.787,4306.8,4306.7,2.77346345]
["bitfinex","ETHUSD",1756817123655,0.001,4306.8,4306.7,2.77346345]
["bitfinex","ETHUSD",1756817124886,0.001,4306.8,4306.1,2.77377424]
["bitfinex","ETHUSD",1756817125183,0.001,4306.8,4306.5,2.32206738]
["bitfinex","ETHUSD",1756817125385,0.001,4306.8,4306.2,2.59959501]
["bitfinex","ETHUSD",1756817125386,0.116,4306.7,4306.2,2.59959501]
["bitfinex","ETHUSD",1756817125554,4.299,4306.6,4306.3,0.4515]
["bitfinex","ETHUSD",1756817125754,4.299,4306.6,4306.4,0.4515]
["bitfinex","ETHUSD",1756817126161,4.299,4306.6,4305.4,0.792]
["bitfinex","ETHUSD",1756817126162,6.10825001,4306.6,4305.8,0.4515]
["bitfinex","ETHUSD",1756817126459,0.116,4306.4,4306.2,2.32222246]
["bitfinex","ETHUSD",1756817126755,0.116,4306.4,4305.8,0.5675]
["bitfinex","ETHUSD",1756817127104,4.294,4306.5,4306.3,2.43817913]
["bitfinex","ETHUSD",1756817127409,4.294,4306.5,4306.4,3.05674311]
["bitfinex","ETHUSD",1756817127706,24.18818194,4306.5,4304.8,2.3469422]
["bitfinex","ETHUSD",1756817127877,24.18818194,4306.5,4304.8,0.024]
["bitfinex","ETHUSD",1756817127878,2.32254916,4305.7,4304.8,0.024]
["bitfinex","ETHUSD",1756817128080,2.32261061,4305.5,4304.8,0.024]
["bitfinex","ETHUSD",1756817128409,2.34591635,4305.4,4304.8,0.024]
["bitfinex","ETHUSD",1756817128604,6.5401,4305.6,4304.8,0.024]
["bitfinex","ETHUSD",1756817128605,0.02325001,4305.3,4304.8,0.024]
["bitfinex","ETHUSD",1756817128805,7.07687562,4305.2,4304.8,0.024]
["bitfinex","ETHUSD",1756817129011,0.47735001,4305.1,4304.8,0.024]
["bitfinex","ETHUSD",1756817129177,2.62503433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756817129510,5.64828434,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756817129674,6.52953433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756817129874,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756817130105,11.42945417,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756817130313,10.2896,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756817130474,12.61280416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756817130873,12.61280416,4304.4,4300.8,2.34511735]
["bitfinex","ETHUSD",1756817130874,33.0,4304.3,4301.2,0.4908]
["bitfinex","ETHUSD",1756817131111,33.0,4304.3,4300.8,0.02]
["bitfinex","ETHUSD",1756817131112,2.32447089,4302.1,4300.8,0.02]
["bitfinex","ETHUSD",1756817131318,5.32455426,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817131726,3.9045,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817131930,3.9037,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817132134,6.22825426,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817133427,6.40653971,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817133839,0.4541,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817134107,7.34125001,4301.9,4300.9,2.32509221]
["bitfinex","ETHUSD",1756817134358,10.54805426,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817134552,10.54705426,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817134716,0.4541,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817135070,7.317,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817135348,4.317,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817135497,4.34025001,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817135703,7.56930427,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817135903,8.2215,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817136200,4.317,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817136401,4.315,4301.9,4301.3,2.32487011]
["bitfinex","ETHUSD",1756817136602,1.786,4302.0,4301.6,2.32470424]
["bitfinex","ETHUSD",1756817136810,1.786,4302.0,4301.1,0.4908]
["bitfinex","ETHUSD",1756817137032,4.315,4301.9,4301.6,2.32471242]
["bitfinex","ETHUSD",1756817137200,4.315,4301.9,4301.1,0.4908]
["bitfinex","ETHUSD",1756817137401,1.786,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1756817137601,6.216,4302.0,4301.9,0.23445543]
["bitfinex","ETHUSD",1756817137847,6.216,4302.0,4301.3,0.116]
["bitfinex","ETHUSD",1756817137848,6.216,4302.0,4301.6,0.792]
["bitfinex","ETHUSD",1756817138138,0.4908,4304.0,4301.9,1.2828]
["bitfinex","ETHUSD",1756817138442,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1756817138645,4.431,4303.2,4303.1,3.60670602]
["bitfinex","ETHUSD",1756817138813,4.431,4303.2,4303.1,1.2828]
["bitfinex","ETHUSD",1756817139002,4.431,4303.2,4303.1,3.60670602]
["bitfinex","ETHUSD",1756817139199,1.787,4303.8,4303.2,0.792]
["bitfinex","ETHUSD",1756817139402,1.787,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756817139624,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1756817139842,4.428,4304.3,4304.2,0.4908]
["bitfinex","ETHUSD",1756817140149,4.428,4304.3,4303.9,0.792]
["bitfinex","ETHUSD",1756817140306,0.116,4304.3,4303.9,0.4908]
["bitfinex","ETHUSD",1756817140639,2.513,4304.6,4304.2,0.792]
["bitfinex","ETHUSD",1756817140810,0.001,4304.9,4304.5,0.792]
["bitfinex","ETHUSD",1756817140997,0.001,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1756817141405,0.001,4304.9,4304.8,2.92978829]
["bitfinex","ETHUSD",1756817141636,0.001,4304.9,4304.5,0.116]
["bitfinex","ETHUSD",1756817141836,4.31,4304.8,4304.1,0.4908]
["bitfinex","ETHUSD",1756817142165,0.116,4304.5,4304.0,0.792]
["bitfinex","ETHUSD",1756817142438,4.309,4304.4,4304.0,0.792]
["bitfinex","ETHUSD",1756817142642,4.309,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1756817142841,0.116,4304.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1756817143044,0.116,4304.5,4304.2,2.81410481]
["bitfinex","ETHUSD",1756817143229,4.424,4304.4,4304.2,2.81410481]
["bitfinex","ETHUSD",1756817143427,4.424,4304.4,4304.0,0.792]
["bitfinex","ETHUSD",1756817143644,0.02325001,4304.3,4303.7,0.792]
["bitfinex","ETHUSD",1756817143855,0.116,4304.1,4303.7,3.2438417]
["bitfinex","ETHUSD",1756817144219,1.787,4304.0,4302.9,0.4908]
["bitfinex","ETHUSD",1756817144432,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1756817144621,0.116,4303.7,4302.9,0.4908]
["bitfinex","ETHUSD",1756817144622,0.116,4303.2,4302.9,0.4908]
["bitfinex","ETHUSD",1756817144821,4.305,4303.1,4302.9,0.4908]
["bitfinex","ETHUSD",1756817145024,4.305,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1756817145213,4.305,4303.1,4302.8,2.32406064]
["bitfinex","ETHUSD",1756817145411,4.305,4303.1,4302.5,2.44018325]
["bitfinex","ETHUSD",1756817145412,4.305,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1756817145753,1.787,4304.7,4304.3,2.32323906]
["bitfinex","ETHUSD",1756817146054,0.116,4304.6,4304.3,3.11523777]
["bitfinex","ETHUSD",1756817146210,0.116,4304.6,4304.1,0.792]
["bitfinex","ETHUSD",1756817146409,0.4541,4304.5,4303.3,0.792]
["bitfinex","ETHUSD",1756817146606,0.116,4304.1,4303.2,0.792]
["bitfinex","ETHUSD",1756817146832,4.32625001,4304.0,4302.5,0.4908]
["bitfinex","ETHUSD",1756817147040,0.116,4303.3,4302.9,2.32399815]
["bitfinex","ETHUSD",1756817147243,4.308,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1756817147434,4.308,4303.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1756817147762,4.308,4303.2,4302.9,0.792]
["bitfinex","ETHUSD",1756817147922,1.787,4303.9,4302.9,0.792]
["bitfinex","ETHUSD",1756817147923,0.116,4303.5,4303.4,2.32373633]
["bitfinex","ETHUSD",1756817148118,0.116,4303.5,4302.9,1.4632]
["bitfinex","ETHUSD",1756817148119,0.116,4303.5,4303.3,2.32379078]
["bitfinex","ETHUSD",1756817148314,4.307,4303.6,4303.5,3.11569001]
["bitfinex","ETHUSD",1756817148849,4.307,4303.6,4303.4,0.792]
["bitfinex","ETHUSD",1756817149045,4.307,4303.6,4303.3,0.792]
["bitfinex","ETHUSD",1756817149248,4.307,4303.6,4303.5,0.792]
["bitfinex","ETHUSD",1756817149414,4.307,4303.6,4302.8,0.4908]
["bitfinex","ETHUSD",1756817149759,0.1152,4303.4,4302.9,3.11600586]
["bitfinex","ETHUSD",1756817149935,0.1152,4303.4,4302.9,0.792]
["bitfinex","ETHUSD",1756817150155,4.4162,4303.4,4303.2,2.32380893]
["bitfinex","ETHUSD",1756817150330,0.1152,4303.4,4303.2,2.32380893]
["bitfinex","ETHUSD",1756817150512,0.1152,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1756817150719,0.1152,4303.4,4302.9,0.792]
["bitfinex","ETHUSD",1756817151162,0.59255001,4303.4,4302.8,0.792]
["bitfinex","ETHUSD",1756817151343,0.4541,4303.3,4302.3,2.32428527]
["bitfinex","ETHUSD",1756817151517,0.116,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1756817151718,4.296,4302.7,4302.3,2.32429352]
["bitfinex","ETHUSD",1756817152041,0.116,4302.5,4302.1,2.32441397]
["bitfinex","ETHUSD",1756817152355,0.116,4302.5,4302.3,2.32433045]
["bitfinex","ETHUSD",1756817152563,0.5701,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1756817152869,0.116,4302.1,4301.8,0.024]
["bitfinex","ETHUSD",1756817153016,6.081,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756817153224,3.10400427,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817153635,3.55440427,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817153835,6.55440427,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817154136,3.0,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817154324,3.02325001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817154525,7.76935001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817154752,1.787,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756817154953,0.02325001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817155163,0.116,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817156159,4.291,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817156455,1.787,4302.0,4301.9,3.11655426]
["bitfinex","ETHUSD",1756817156657,6.077,4302.0,4301.9,3.74227403]
["bitfinex","ETHUSD",1756817157045,6.077,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756817157255,0.02325001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817157437,6.6221,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756817157640,1.903,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756817157958,4.286,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817158261,4.286,4301.9,4301.8,2.3486083]
["bitfinex","ETHUSD",1756817158447,1.903,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756817158651,4.30825001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817158949,5.04975001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817159146,4.285,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817159548,0.02325001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817159761,4.282,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817160080,4.61765001,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756817160281,4.61765001,4301.9,4301.4,0.003]
["bitfinex","ETHUSD",1756817160282,2.32477042,4301.5,4301.4,0.003]
["bitfinex","ETHUSD",1756817160426,5.34802043,4301.5,4301.4,0.003]
["bitfinex","ETHUSD",1756817160623,0.3124,4301.5,4301.4,0.003]
["bitfinex","ETHUSD",1756817160860,10.85327042,4301.5,4301.4,0.003]
["bitfinex","ETHUSD",1756817161667,5.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817161974,6.25292447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817162183,6.56532447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817162373,6.06632447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817162675,4.236,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817162843,4.285,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817163374,4.285,4301.4,4301.3,0.23689547]
["bitfinex","ETHUSD",1756817163526,4.285,4301.4,4301.3,2.32887852]
["bitfinex","ETHUSD",1756817163727,4.285,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817164283,8.24414869,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817164475,8.22089868,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817164694,11.22089868,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817165169,10.85032447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817165330,6.56532447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817165528,7.35332447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817165728,10.35332447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756817165966,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756817166285,2.32509474,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1756817166286,3.0,4300.4,4299.8,0.02]
["bitfinex","ETHUSD",1756817166449,2.63803547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756817166775,2.63803547,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756817166776,3.0,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1756817166946,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756817167283,8.73982647,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756817167595,9.64387646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756817167754,2.32623057,4298.8,4298.7,0.025]
["bitfinex","ETHUSD",1756817168067,16.84309123,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1756817168280,5.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756817168470,11.40671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756817168647,2.32704256,4297.3,4294.8,0.02]
["bitfinex","ETHUSD",1756817168850,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756817169061,11.43359292,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756817169259,42.33844291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817169495,12.70901712,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817169796,5.7161,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817169996,10.0241,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817170150,6.5251,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817170351,10.1409,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817170598,10.0241,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817170752,6.107,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817171257,1.788,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817171572,6.708,4297.2,4294.8,0.90780001]
["bitfinex","ETHUSD",1756817171573,2.193,4295.7,4294.8,0.90780001]
["bitfinex","ETHUSD",1756817171764,2.193,4295.6,4294.8,0.90780001]
["bitfinex","ETHUSD",1756817171965,0.02325001,4295.5,4294.8,0.90780001]
["bitfinex","ETHUSD",1756817172186,2.193,4295.6,4294.8,1e-08]
["bitfinex","ETHUSD",1756817172389,2.193,4295.6,4294.8,2.32839579]
["bitfinex","ETHUSD",1756817172606,1.789,4296.1,4294.9,0.4399]
["bitfinex","ETHUSD",1756817172752,1.789,4296.8,4296.2,2.3275955]
["bitfinex","ETHUSD",1756817173071,5.592,4297.9,4296.5,2.32743179]
["bitfinex","ETHUSD",1756817173072,4.326,4296.7,4296.5,2.32743179]
["bitfinex","ETHUSD",1756817173275,1.789,4297.2,4296.6,0.9078]
["bitfinex","ETHUSD",1756817173462,4.35225001,4297.1,4296.0,0.4399]
["bitfinex","ETHUSD",1756817173667,4.35225001,4297.1,4295.8,2.79571837]
["bitfinex","ETHUSD",1756817173873,1.789,4297.9,4295.9,1.723078]
["bitfinex","ETHUSD",1756817174069,0.4291,4298.9,4296.1,0.792]
["bitfinex","ETHUSD",1756817174271,6.092,4299.0,4296.0,0.9078]
["bitfinex","ETHUSD",1756817174272,1.789,4298.5,4296.8,0.792]
["bitfinex","ETHUSD",1756817174491,0.02325001,4298.4,4296.8,0.4679]
["bitfinex","ETHUSD",1756817174661,4.332,4298.3,4297.0,0.792]
["bitfinex","ETHUSD",1756817174863,0.02325001,4298.2,4296.8,0.4679]
["bitfinex","ETHUSD",1756817175084,3.02325001,4298.2,4296.5,2.32744691]
["bitfinex","ETHUSD",1756817175391,2.32677753,4297.8,4296.2,2.3276241]
["bitfinex","ETHUSD",1756817175605,3.0,4298.0,4296.2,2.3276241]
["bitfinex","ETHUSD",1756817175606,6.123,4297.7,4296.3,0.93107584]
["bitfinex","ETHUSD",1756817175807,4.334,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756817176102,0.02325001,4297.9,4297.0,0.4399]
["bitfinex","ETHUSD",1756817176264,0.02325001,4297.9,4297.5,2.32693237]
["bitfinex","ETHUSD",1756817176477,0.02325001,4297.9,4296.3,0.792]
["bitfinex","ETHUSD",1756817176662,4.337,4298.0,4296.7,1.2599]
["bitfinex","ETHUSD",1756817176857,4.337,4298.0,4296.8,0.792]
["bitfinex","ETHUSD",1756817177169,0.02325001,4297.9,4296.1,0.4399]
["bitfinex","ETHUSD",1756817177568,0.4291,4297.8,4296.0,0.4679]
["bitfinex","ETHUSD",1756817177860,4.79,4297.6,4294.8,1e-08]
["bitfinex","ETHUSD",1756817178191,3.0,4297.4,4294.8,1e-08]
["bitfinex","ETHUSD",1756817178403,2.32789855,4295.8,4294.8,1e-08]
["bitfinex","ETHUSD",1756817178568,6.15625001,4295.7,4294.8,1e-08]
["bitfinex","ETHUSD",1756817178758,1.79,4295.6,4294.8,1e-08]
["bitfinex","ETHUSD",1756817178959,0.02325001,4295.5,4294.8,1e-08]
["bitfinex","ETHUSD",1756817179653,1.79,4295.6,4295.0,2.32828189]
["bitfinex","ETHUSD",1756817179884,1.79,4295.6,4294.8,1e-08]
["bitfinex","ETHUSD",1756817179885,4.341,4295.5,4294.8,1e-08]
["bitfinex","ETHUSD",1756817180097,0.02325001,4295.4,4294.8,1e-08]
["bitfinex","ETHUSD",1756817180273,2.35132536,4295.4,4294.8,1e-08]
["bitfinex","ETHUSD",1756817180467,0.1168,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756817180801,4.4528,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756817181096,7.70924291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756817181291,8.03800488,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756817181500,10.70924291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756817183109,6.37324291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756817183270,40.59044291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817183688,40.76227164,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817183888,41.04926481,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817184378,41.09103361,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817184580,41.04926481,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817184783,41.37802678,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817184983,41.04926481,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756817185208,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817185505,47.05788516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817185677,17.55688516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817185872,47.92151012,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817186314,43.57851012,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817186470,10.07951012,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817186812,11.728,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817187190,1.79,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817187399,6.132,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817187614,6.132,4293.9,4293.8,0.4936]
["bitfinex","ETHUSD",1756817187816,6.132,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817188120,8.46088516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817188589,6.132,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817188786,8.46088516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817189285,1.79,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817189524,8.45888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817190234,8.88968516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817190732,11.88968516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817191341,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817191522,8.45842765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817191888,6.131,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817192123,8.46042765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817192349,6.131,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817192550,6.13,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817192755,6.13,4292.9,4292.8,0.4936]
["bitfinex","ETHUSD",1756817193049,1.791,4292.9,4292.8,0.9608]
["bitfinex","ETHUSD",1756817193230,6.129,4292.9,4292.8,0.9608]
["bitfinex","ETHUSD",1756817193430,6.2458,4292.9,4292.8,0.9608]
["bitfinex","ETHUSD",1756817193640,6.2458,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817193945,6.2448,4292.9,4292.8,0.9608]
["bitfinex","ETHUSD",1756817194163,6.2448,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817194301,1.9078,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817194502,6.13,4292.9,4292.8,3.29028192]
["bitfinex","ETHUSD",1756817194704,1.791,4292.9,4292.8,3.85226724]
["bitfinex","ETHUSD",1756817194934,6.13,4292.9,4292.8,3.85226724]
["bitfinex","ETHUSD",1756817196138,6.13,4292.9,4292.8,0.9608]
["bitfinex","ETHUSD",1756817196339,6.13,4292.9,4292.8,3.29028192]
["bitfinex","ETHUSD",1756817196888,0.1168,4293.2,4292.9,0.792]
["bitfinex","ETHUSD",1756817197063,4.335,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1756817197230,4.334,4293.4,4293.3,3.8299404]
["bitfinex","ETHUSD",1756817197431,4.334,4293.4,4293.3,0.9408]
["bitfinex","ETHUSD",1756817197629,4.334,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756817197630,4.4508,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756817197874,4.4508,4293.4,4292.9,0.4672]
["bitfinex","ETHUSD",1756817198076,4.4508,4293.4,4293.2,2.32925624]
["bitfinex","ETHUSD",1756817198275,4.4508,4293.4,4293.3,3.27001063]
["bitfinex","ETHUSD",1756817198276,0.1168,4293.4,4293.3,3.27001063]
["bitfinex","ETHUSD",1756817198440,1.791,4294.0,4293.8,2.32891273]
["bitfinex","ETHUSD",1756817198641,1.791,4294.0,4293.3,1.50072972]
["bitfinex","ETHUSD",1756817198642,4.4498,4293.9,4293.7,2.32898178]
["bitfinex","ETHUSD",1756817198829,4.4498,4293.9,4293.3,1.50072972]
["bitfinex","ETHUSD",1756817199233,4.4498,4293.9,4293.2,0.1168]
["bitfinex","ETHUSD",1756817199440,0.02325001,4293.8,4292.8,2.3494336]
["bitfinex","ETHUSD",1756817199641,0.1168,4293.0,4292.9,2.32937985]
["bitfinex","ETHUSD",1756817199840,4.4478,4293.0,4292.8,2.34946752]
["bitfinex","ETHUSD",1756817200063,4.4478,4293.0,4292.9,0.9408]
["bitfinex","ETHUSD",1756817200365,4.4478,4293.0,4292.9,3.27022765]
["bitfinex","ETHUSD",1756817200563,4.4478,4293.0,4292.9,0.4736]
["bitfinex","ETHUSD",1756817200934,4.4478,4293.0,4292.9,2.80302765]
["bitfinex","ETHUSD",1756817201535,1.791,4293.2,4292.9,1.4560552]
["bitfinex","ETHUSD",1756817201779,4.327,4293.1,4293.0,0.9408]
["bitfinex","ETHUSD",1756817201980,4.327,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817202899,4.3262,4293.1,4292.8,0.024]
["bitfinex","ETHUSD",1756817203262,1.791,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756817203455,6.111,4293.2,4293.1,2.80291914]
["bitfinex","ETHUSD",1756817203651,6.111,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756817203961,4.319,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756817204161,4.319,4293.3,4293.1,1.0576]
["bitfinex","ETHUSD",1756817204162,4.319,4293.3,4292.8,2.47025226]
["bitfinex","ETHUSD",1756817204397,4.319,4293.3,4293.1,2.32928052]
["bitfinex","ETHUSD",1756817204578,4.319,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756817205018,0.1168,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817205203,1.9078,4293.1,4292.8,0.024]
["bitfinex","ETHUSD",1756817205407,1.9078,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817205715,6.2288,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817205917,2.71294586,4294.8,4293.2,2.32923162]
["bitfinex","ETHUSD",1756817206233,0.1168,4293.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1756817206431,0.1168,4293.3,4293.0,0.74926277]
["bitfinex","ETHUSD",1756817206639,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756817206929,4.4338,4293.3,4293.0,0.28206277]
["bitfinex","ETHUSD",1756817207130,4.4338,4293.3,4292.8,2.35347011]
["bitfinex","ETHUSD",1756817207331,0.1168,4293.0,4292.8,2.35347011]
["bitfinex","ETHUSD",1756817207633,0.1168,4293.0,4292.9,2.32938118]
["bitfinex","ETHUSD",1756817207803,4.4318,4293.0,4292.9,2.32938118]
["bitfinex","ETHUSD",1756817208327,4.4318,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756817209186,4.4318,4293.0,4292.8,2.35346911]
["bitfinex","ETHUSD",1756817209387,4.4318,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1756817209586,0.1168,4293.0,4292.8,2.3534796]
["bitfinex","ETHUSD",1756817209886,0.1168,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756817209887,4.308,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817210087,4.308,4292.9,4292.8,2.35348192]
["bitfinex","ETHUSD",1756817210286,4.308,4292.9,4292.8,1.50798759]
["bitfinex","ETHUSD",1756817210287,4.4248,4292.9,4292.8,1.50798759]
["bitfinex","ETHUSD",1756817210518,0.1168,4292.9,4292.8,3.11806199]
["bitfinex","ETHUSD",1756817210686,4.4228,4292.9,4292.8,3.11806199]
["bitfinex","ETHUSD",1756817210890,4.4228,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817211308,4.4228,4292.9,4292.8,2.35348192]
["bitfinex","ETHUSD",1756817211500,0.1168,4292.9,4292.8,3.5799943]
["bitfinex","ETHUSD",1756817211695,0.1168,4292.9,4292.8,1.25691238]
["bitfinex","ETHUSD",1756817211696,4.4228,4292.9,4292.8,1.25691238]
["bitfinex","ETHUSD",1756817212014,4.4228,4292.9,4292.8,2.64448192]
["bitfinex","ETHUSD",1756817212545,4.4228,4292.9,4292.8,0.315]
["bitfinex","ETHUSD",1756817212719,4.4228,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817212924,4.4228,4292.9,4292.8,2.35348192]
["bitfinex","ETHUSD",1756817213726,4.4228,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817214045,4.4228,4292.9,4292.8,2.35348192]
["bitfinex","ETHUSD",1756817214211,4.4228,4292.9,4292.8,4.05358779]
["bitfinex","ETHUSD",1756817214413,4.306,4292.9,4292.8,4.05358779]
["bitfinex","ETHUSD",1756817214860,4.306,4292.9,4292.8,3.58638779]
["bitfinex","ETHUSD",1756817215037,4.306,4292.9,4292.8,4.05358779]
["bitfinex","ETHUSD",1756817215558,4.4228,4292.9,4292.8,2.64448192]
["bitfinex","ETHUSD",1756817215851,4.4228,4292.9,4292.8,3.58528192]
["bitfinex","ETHUSD",1756817216160,4.306,4292.9,4292.8,3.58528192]
["bitfinex","ETHUSD",1756817216349,4.306,4292.9,4292.8,3.11808192]
["bitfinex","ETHUSD",1756817216519,4.298,4293.1,4292.9,2.32938733]
["bitfinex","ETHUSD",1756817216715,4.298,4293.1,4292.9,0.3384559]
["bitfinex","ETHUSD",1756817216915,4.298,4293.1,4293.0,2.62037339]
["bitfinex","ETHUSD",1756817217148,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756817217352,1.792,4293.6,4293.2,2.32926488]
["bitfinex","ETHUSD",1756817217564,1.9088,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1756817217775,6.086,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1756817218465,6.086,4293.6,4293.5,2.84274283]
["bitfinex","ETHUSD",1756817220601,1.792,4293.6,4293.5,4.06434283]
["bitfinex","ETHUSD",1756817220750,4.284,4293.8,4293.6,0.792]
["bitfinex","ETHUSD",1756817221090,4.284,4293.8,4293.5,0.5136407]
["bitfinex","ETHUSD",1756817221395,4.284,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1756817221593,4.284,4294.0,4293.0,0.792]
["bitfinex","ETHUSD",1756817221897,4.284,4294.0,4292.9,0.9069]
["bitfinex","ETHUSD",1756817221898,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1756817222080,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1756817222252,0.1168,4293.8,4293.7,2.32895101]
["bitfinex","ETHUSD",1756817222602,0.1168,4293.8,4293.6,2.32902042]
["bitfinex","ETHUSD",1756817222892,0.1168,4293.8,4293.0,0.1168]
["bitfinex","ETHUSD",1756817223076,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756817223500,0.4098,4293.8,4293.1,0.33771754]
["bitfinex","ETHUSD",1756817223802,0.848,4293.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756817224102,0.293,4293.8,4293.5,2.32909496]
["bitfinex","ETHUSD",1756817224394,0.1168,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756817224560,4.28,4293.2,4293.0,2.32935284]
["bitfinex","ETHUSD",1756817224900,4.3978,4293.3,4292.9,2.32942765]
["bitfinex","ETHUSD",1756817225186,4.3978,4293.3,4293.0,2.32933255]
["bitfinex","ETHUSD",1756817225391,4.3978,4293.3,4292.8,2.35348091]
["bitfinex","ETHUSD",1756817225392,4.3978,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756817225687,4.281,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756817226457,0.1168,4293.1,4292.8,0.024]
["bitfinex","ETHUSD",1756817226752,0.1168,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817227159,0.1168,4293.1,4292.8,0.024]
["bitfinex","ETHUSD",1756817228508,2.62242765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817228666,7.81767766,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817228868,7.79442765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817229493,0.7558,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817229698,4.8506,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817229903,4.3878,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817230209,4.6808,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817230373,4.3878,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817230707,7.44842765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817231023,7.91122765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817231165,0.4098,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817231371,4.6818,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817231670,0.4098,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817231873,7.45042765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817232200,4.6828,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817232804,7.45042765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817233105,7.91322765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817234278,10.45042765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817234496,10.91322765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817235911,8.121,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817236083,10.01222765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817236288,7.6828,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817236709,10.45042765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817237026,0.4098,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817237225,7.00322765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817238413,7.00242765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817238825,10.90342765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756817239803,10.90342765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756817240708,10.90342765,4292.9,4292.3,1e-08]
["bitfinex","ETHUSD",1756817240909,19.59296834,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756817241110,3.0,4292.3,4291.8,1e-08]
["bitfinex","ETHUSD",1756817241438,2.33040479,4291.1,4291.0,0.08333333]
["bitfinex","ETHUSD",1756817241601,34.26892414,4291.1,4291.0,0.08333333]
["bitfinex","ETHUSD",1756817241796,34.26892414,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1756817241797,36.05493252,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1756817242002,2.448,4290.3,4287.8,2.35218778]
["bitfinex","ETHUSD",1756817242204,22.594326,4289.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817242422,57.34086027,4289.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817242625,58.24186027,4289.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817242838,2.33138274,4289.3,4287.8,0.02]
["bitfinex","ETHUSD",1756817243002,22.59486951,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817243204,6.88360017,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817243408,7.393,4289.2,4288.1,2.76083131]
["bitfinex","ETHUSD",1756817243621,4.273,4289.1,4288.1,0.4288]
["bitfinex","ETHUSD",1756817243911,4.273,4289.0,4288.4,2.80997084]
["bitfinex","ETHUSD",1756817244111,4.273,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1756817244112,1.792,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1756817244428,6.065,4289.2,4289.1,4.14356527]
["bitfinex","ETHUSD",1756817244624,0.70100583,4292.1,4289.1,1.81207382]
["bitfinex","ETHUSD",1756817244829,0.4382,4292.6,4289.2,0.9069]
["bitfinex","ETHUSD",1756817244830,2.41425001,4291.1,4289.2,0.9069]
["bitfinex","ETHUSD",1756817245133,2.33051341,4290.9,4289.3,0.4288]
["bitfinex","ETHUSD",1756817245334,2.33072694,4290.6,4289.4,2.33128089]
["bitfinex","ETHUSD",1756817245547,1.792,4291.0,4289.5,0.9069]
["bitfinex","ETHUSD",1756817245749,4.276,4290.9,4289.6,0.9069]
["bitfinex","ETHUSD",1756817245899,1.792,4291.0,4290.8,0.3147]
["bitfinex","ETHUSD",1756817246103,4.277,4290.9,4290.8,0.3147]
["bitfinex","ETHUSD",1756817246352,1.792,4291.0,4290.8,0.3147]
["bitfinex","ETHUSD",1756817246554,4.275,4290.9,4290.8,0.3147]
["bitfinex","ETHUSD",1756817246772,4.275,4290.9,4288.9,1.792]
["bitfinex","ETHUSD",1756817246773,4.59125001,4290.9,4289.3,0.4288]
["bitfinex","ETHUSD",1756817246923,4.59125001,4290.9,4288.9,0.4288]
["bitfinex","ETHUSD",1756817246924,3.0,4290.2,4288.9,0.4288]
["bitfinex","ETHUSD",1756817247119,3.0,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1756817247355,1.81625001,4290.1,4288.8,0.02]
["bitfinex","ETHUSD",1756817247356,1.793,4290.1,4288.9,0.8797]
["bitfinex","ETHUSD",1756817247574,7.30125001,4290.0,4288.9,0.8797]
["bitfinex","ETHUSD",1756817247721,3.02325001,4289.9,4288.9,0.8797]
["bitfinex","ETHUSD",1756817247921,2.33129169,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1756817248134,0.02325001,4289.4,4288.8,0.02]
["bitfinex","ETHUSD",1756817248334,0.02325001,4290.0,4289.3,0.3012]
["bitfinex","ETHUSD",1756817248533,1.793,4289.5,4289.3,2.63257836]
["bitfinex","ETHUSD",1756817248734,1.793,4289.5,4289.3,0.3012]
["bitfinex","ETHUSD",1756817249053,1.793,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1756817249220,1.793,4289.5,4289.4,2.63252839]
["bitfinex","ETHUSD",1756817249417,4.275,4289.7,4289.4,1.67729383]
["bitfinex","ETHUSD",1756817249622,4.275,4289.7,4289.5,0.4503]
["bitfinex","ETHUSD",1756817249943,4.275,4289.9,4289.5,0.8797]
["bitfinex","ETHUSD",1756817250146,4.275,4289.9,4289.8,0.3012]
["bitfinex","ETHUSD",1756817250332,1.793,4290.2,4289.8,1.1809]
["bitfinex","ETHUSD",1756817250533,0.02,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1756817250737,0.02,4292.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756817250738,0.049,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756817250920,0.049,4291.8,4291.7,2.63127898]
["bitfinex","ETHUSD",1756817251126,0.049,4291.8,4290.7,0.3122622]
["bitfinex","ETHUSD",1756817251127,0.049,4291.8,4291.2,2.33034734]
["bitfinex","ETHUSD",1756817251337,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1756817251543,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756817251871,4.285,4291.0,4290.9,0.7515]
["bitfinex","ETHUSD",1756817252229,1.793,4291.4,4290.9,1.2977]
["bitfinex","ETHUSD",1756817252431,1.86625001,4291.3,4290.9,0.3012]
["bitfinex","ETHUSD",1756817252664,1.86625001,4291.3,4290.4,0.4294]
["bitfinex","ETHUSD",1756817252665,0.1168,4291.0,4290.4,0.8797]
["bitfinex","ETHUSD",1756817252974,0.1168,4290.5,4289.8,0.4294]
["bitfinex","ETHUSD",1756817253176,6.11125001,4290.4,4289.8,0.4294]
["bitfinex","ETHUSD",1756817253357,4.296,4290.3,4289.9,0.4503]
["bitfinex","ETHUSD",1756817253678,4.296,4290.3,4289.1,14.5]
["bitfinex","ETHUSD",1756817253679,4.296,4290.3,4289.5,0.4503]
["bitfinex","ETHUSD",1756817253883,4.31925001,4290.2,4289.6,0.4503]
["bitfinex","ETHUSD",1756817254031,4.296,4290.2,4289.6,0.4503]
["bitfinex","ETHUSD",1756817254235,4.296,4290.2,4288.9,0.4503]
["bitfinex","ETHUSD",1756817254236,2.33116113,4289.8,4288.9,0.4503]
["bitfinex","ETHUSD",1756817254466,2.33129272,4289.5,4288.9,0.4503]
["bitfinex","ETHUSD",1756817254663,1.793,4289.4,4288.6,0.4294]
["bitfinex","ETHUSD",1756817255046,2.35463275,4289.3,4288.3,0.4503]
["bitfinex","ETHUSD",1756817255239,4.293,4289.2,4288.3,0.4503]
["bitfinex","ETHUSD",1756817255468,0.02325001,4289.1,4288.1,0.4294]
["bitfinex","ETHUSD",1756817255839,4.293,4289.2,4288.1,0.4294]
["bitfinex","ETHUSD",1756817256156,4.2922,4289.1,4288.9,3.21128899]
["bitfinex","ETHUSD",1756817256360,4.2922,4289.1,4288.7,2.33170653]
["bitfinex","ETHUSD",1756817256361,0.02325001,4289.0,4288.3,0.4294]
["bitfinex","ETHUSD",1756817256534,1.793,4289.4,4287.8,0.4494]
["bitfinex","ETHUSD",1756817256735,2.33152178,4289.1,4287.8,2.7815457]
["bitfinex","ETHUSD",1756817256936,0.02325001,4289.0,4288.1,2.33203342]
["bitfinex","ETHUSD",1756817257148,4.303,4288.9,4288.1,2.33203342]
["bitfinex","ETHUSD",1756817257353,6.63460017,4288.9,4288.0,2.33207841]
["bitfinex","ETHUSD",1756817257549,6.63460017,4288.9,4287.8,0.4494]
["bitfinex","ETHUSD",1756817257768,6.63460017,4288.9,4287.8,2.78157866]
["bitfinex","ETHUSD",1756817257947,2.76581523,4289.3,4287.8,0.4494]
["bitfinex","ETHUSD",1756817258152,4.12437704,4289.4,4288.8,0.3212]
["bitfinex","ETHUSD",1756817258338,4.299,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1756817258539,4.299,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1756817258747,4.298,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1756817258948,1.793,4289.4,4289.0,0.3012]
["bitfinex","ETHUSD",1756817259150,4.099,4289.6,4289.1,0.4503]
["bitfinex","ETHUSD",1756817259470,4.099,4289.5,4288.8,0.25917873]
["bitfinex","ETHUSD",1756817259773,6.11325001,4289.4,4288.8,0.024]
["bitfinex","ETHUSD",1756817259947,6.09,4289.4,4288.8,0.024]
["bitfinex","ETHUSD",1756817260148,6.09,4289.4,4289.3,0.3012]
["bitfinex","ETHUSD",1756817260149,1.793,4289.4,4289.3,0.3012]
["bitfinex","ETHUSD",1756817260472,6.09,4289.4,4289.3,0.3012]
["bitfinex","ETHUSD",1756817260771,6.09,4289.4,4289.3,3.51228274]
["bitfinex","ETHUSD",1756817261074,1.793,4290.1,4289.3,1.76527733]
["bitfinex","ETHUSD",1756817261261,4.31925001,4290.0,4289.3,1.1809]
["bitfinex","ETHUSD",1756817261439,4.31925001,4290.0,4288.8,2.3556453]
["bitfinex","ETHUSD",1756817261644,4.31925001,4290.0,4289.9,0.3012]
["bitfinex","ETHUSD",1756817261952,1.793,4290.1,4289.9,0.4503]
["bitfinex","ETHUSD",1756817262161,1.81625001,4290.1,4289.5,0.4294]
["bitfinex","ETHUSD",1756817262360,1.81625001,4290.1,4289.3,14.9503]
["bitfinex","ETHUSD",1756817262676,1.793,4290.1,4289.3,14.9503]
["bitfinex","ETHUSD",1756817262873,4.295,4290.0,4289.4,0.4294]
["bitfinex","ETHUSD",1756817263078,4.295,4290.0,4289.5,2.33126714]
["bitfinex","ETHUSD",1756817263243,4.295,4290.0,4289.3,0.4503]
["bitfinex","ETHUSD",1756817263440,0.02325001,4289.9,4289.5,2.33123015]
["bitfinex","ETHUSD",1756817263644,0.02325001,4289.9,4288.9,14.5]
["bitfinex","ETHUSD",1756817263645,0.1168,4289.5,4288.9,15.4965]
["bitfinex","ETHUSD",1756817263867,4.31625001,4289.4,4288.8,0.024]
["bitfinex","ETHUSD",1756817264079,0.1168,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817264286,0.1168,4288.9,4288.8,2.35565319]
["bitfinex","ETHUSD",1756817264451,3.0,4290.7,4288.8,1.34501654]
["bitfinex","ETHUSD",1756817264452,0.1168,4289.6,4288.8,1.34501654]
["bitfinex","ETHUSD",1756817264648,2.285,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1756817264848,0.1168,4290.2,4289.7,2.63236534]
["bitfinex","ETHUSD",1756817265073,4.4178,4290.2,4289.8,0.8797]
["bitfinex","ETHUSD",1756817265256,4.4178,4290.2,4289.9,0.8797]
["bitfinex","ETHUSD",1756817265454,4.4178,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756817265745,4.4178,4290.2,4290.1,3.51184799]
["bitfinex","ETHUSD",1756817266080,4.4178,4290.2,4290.1,2.63214799]
["bitfinex","ETHUSD",1756817266577,4.4178,4290.2,4289.6,15.3797]
["bitfinex","ETHUSD",1756817266785,0.02325001,4290.1,4289.6,14.5]
["bitfinex","ETHUSD",1756817266950,4.4178,4290.2,4289.5,2.33122841]
["bitfinex","ETHUSD",1756817266951,0.1168,4289.8,4289.5,2.33122841]
["bitfinex","ETHUSD",1756817267148,0.1168,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1756817267149,4.296,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1756817267368,4.296,4289.7,4289.6,0.3012]
["bitfinex","ETHUSD",1756817267566,4.296,4289.7,4289.4,2.33129842]
["bitfinex","ETHUSD",1756817267772,4.296,4289.7,4289.5,4.10233024]
["bitfinex","ETHUSD",1756817267969,4.296,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817268578,4.296,4289.7,4289.0,0.4294]
["bitfinex","ETHUSD",1756817268579,4.296,4289.7,4289.5,2.33127209]
["bitfinex","ETHUSD",1756817268782,4.296,4289.7,4289.1,14.5]
["bitfinex","ETHUSD",1756817268947,4.296,4289.7,4289.0,0.4294]
["bitfinex","ETHUSD",1756817269152,4.296,4289.7,4289.4,2.33128858]
["bitfinex","ETHUSD",1756817269457,4.296,4289.7,4289.5,2.33126366]
["bitfinex","ETHUSD",1756817269642,4.296,4289.7,4289.3,2.3313735]
["bitfinex","ETHUSD",1756817269846,1.793,4289.8,4289.0,2.76092901]
["bitfinex","ETHUSD",1756817270096,4.289,4289.7,4289.3,0.4503]
["bitfinex","ETHUSD",1756817270278,4.289,4289.7,4289.0,0.4294]
["bitfinex","ETHUSD",1756817270480,4.289,4289.7,4288.8,0.4743]
["bitfinex","ETHUSD",1756817270481,0.02325001,4289.6,4288.8,0.4743]
["bitfinex","ETHUSD",1756817270975,4.289,4289.7,4289.4,2.33132568]
["bitfinex","ETHUSD",1756817271176,4.289,4289.7,4289.5,2.33126843]
["bitfinex","ETHUSD",1756817271379,1.793,4289.8,4288.9,0.792]
["bitfinex","ETHUSD",1756817271579,4.284,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756817271992,4.284,4289.6,4289.5,3.51217404]
["bitfinex","ETHUSD",1756817272195,6.076,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756817272495,6.076,4289.8,4289.1,0.4294]
["bitfinex","ETHUSD",1756817272650,6.076,4289.8,4288.8,0.024]
["bitfinex","ETHUSD",1756817272993,0.02325001,4289.7,4288.9,2.33159543]
["bitfinex","ETHUSD",1756817273280,0.02325001,4289.7,4289.0,2.33154266]
["bitfinex","ETHUSD",1756817273456,6.076,4289.8,4288.8,2.35561459]
["bitfinex","ETHUSD",1756817273656,2.35442888,4289.7,4288.8,0.024]
["bitfinex","ETHUSD",1756817273857,2.35442888,4289.7,4289.0,2.33154194]
["bitfinex","ETHUSD",1756817274062,0.02245001,4289.7,4288.8,0.024]
["bitfinex","ETHUSD",1756817274261,0.4344,4289.6,4288.8,0.024]
["bitfinex","ETHUSD",1756817274488,2.33148354,4289.2,4288.8,0.024]
["bitfinex","ETHUSD",1756817274794,6.61550062,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756817274956,1.793,4289.0,4288.8,0.024]
["bitfinex","ETHUSD",1756817275352,1.81545001,4289.0,4288.9,0.3012]
["bitfinex","ETHUSD",1756817275560,3.689,4289.3,4289.0,2.33154581]
["bitfinex","ETHUSD",1756817275776,3.689,4289.3,4289.1,2.33148981]
["bitfinex","ETHUSD",1756817275991,1.793,4289.7,4289.2,0.7515]
["bitfinex","ETHUSD",1756817276157,4.281,4289.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1756817276372,4.281,4289.5,4289.2,0.8797]
["bitfinex","ETHUSD",1756817276774,4.279,4290.1,4289.6,2.33118291]
["bitfinex","ETHUSD",1756817276978,4.279,4290.1,4289.5,2.33122531]
["bitfinex","ETHUSD",1756817277186,4.279,4290.1,4289.3,0.4503]
["bitfinex","ETHUSD",1756817277497,2.35349803,4290.0,4288.9,0.4579]
["bitfinex","ETHUSD",1756817277700,0.02245001,4290.0,4288.8,0.024]
["bitfinex","ETHUSD",1756817278003,0.1168,4289.3,4288.9,2.33156208]
["bitfinex","ETHUSD",1756817278206,0.1168,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756817278207,4.277,4289.2,4288.8,0.024]
["bitfinex","ETHUSD",1756817278361,0.02245001,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756817278566,0.1168,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817279261,0.1168,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1756817279459,0.1168,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817279664,0.1168,4288.9,4288.8,0.3255]
["bitfinex","ETHUSD",1756817279864,2.305,4289.4,4289.0,2.33149991]
["bitfinex","ETHUSD",1756817280076,2.4218,4289.4,4288.8,0.1408]
["bitfinex","ETHUSD",1756817280495,2.305,4289.4,4288.8,0.024]
["bitfinex","ETHUSD",1756817280664,0.1168,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756817280865,0.1168,4289.1,4288.8,2.35563762]
["bitfinex","ETHUSD",1756817281079,0.1168,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756817281402,4.285,4289.1,4288.9,0.9168]
["bitfinex","ETHUSD",1756817281615,4.285,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756817281816,0.1168,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1756817281981,0.1168,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756817282189,0.1168,4289.4,4289.3,0.3015]
["bitfinex","ETHUSD",1756817282370,4.286,4290.6,4290.3,2.33081047]
["bitfinex","ETHUSD",1756817282703,0.1168,4291.1,4290.5,0.3015]
["bitfinex","ETHUSD",1756817283011,0.1168,4289.9,4289.0,0.1168]
["bitfinex","ETHUSD",1756817283171,7.0114,4290.6,4289.0,0.1168]
["bitfinex","ETHUSD",1756817283172,6.081,4289.8,4289.0,0.40993482]
["bitfinex","ETHUSD",1756817283373,0.1168,4289.5,4289.1,16.83144757]
["bitfinex","ETHUSD",1756817283610,4.29,4289.8,4288.8,0.024]
["bitfinex","ETHUSD",1756817283810,0.1168,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1756817283967,4.29,4289.8,4288.8,0.024]
["bitfinex","ETHUSD",1756817284308,0.1168,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1756817284509,0.1168,4289.5,4289.4,2.82775494]
["bitfinex","ETHUSD",1756817284678,1.793,4290.0,4289.4,1.71472655]
["bitfinex","ETHUSD",1756817284883,1.793,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1756817285116,0.1168,4290.2,4289.7,2.33113312]
["bitfinex","ETHUSD",1756817285890,0.1168,4290.2,4290.1,0.3015]
["bitfinex","ETHUSD",1756817286183,1.794,4290.7,4290.2,0.792]
["bitfinex","ETHUSD",1756817286407,1.794,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1756817286605,1.794,4290.7,4290.6,3.42417636]
["bitfinex","ETHUSD",1756817286606,0.001,4290.7,4290.6,3.42417636]
["bitfinex","ETHUSD",1756817286917,0.001,4290.7,4290.6,4.45777636]
["bitfinex","ETHUSD",1756817287097,0.001,4290.7,4290.6,3.99987636]
["bitfinex","ETHUSD",1756817287270,0.001,4290.7,4290.6,5.09083706]
["bitfinex","ETHUSD",1756817287671,1e-08,4290.7,4290.6,9.88383706]
["bitfinex","ETHUSD",1756817287867,1e-08,4290.7,4290.6,14.17183706]
["bitfinex","ETHUSD",1756817288068,1e-08,4290.7,4290.6,6.88383706]
["bitfinex","ETHUSD",1756817288686,1e-08,4290.7,4290.6,9.88383706]
["bitfinex","ETHUSD",1756817289896,1e-08,4290.7,4290.6,11.17283706]
["bitfinex","ETHUSD",1756817290298,1e-08,4290.7,4290.6,14.17283706]
["bitfinex","ETHUSD",1756817291393,1e-08,4290.7,4290.6,11.16883706]
["bitfinex","ETHUSD",1756817291809,0.01920001,4291.8,4290.9,0.792]
["bitfinex","ETHUSD",1756817292137,0.01920001,4291.8,4290.6,5.63393634]
["bitfinex","ETHUSD",1756817292287,0.01920001,4291.8,4290.1,0.58073]
["bitfinex","ETHUSD",1756817292288,0.4649,4291.7,4290.1,0.58073]
["bitfinex","ETHUSD",1756817292644,0.1168,4290.8,4290.6,2.33066332]
["bitfinex","ETHUSD",1756817292781,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1756817292782,0.3008,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1756817292981,0.1168,4291.5,4290.7,0.1168]
["bitfinex","ETHUSD",1756817293215,0.02245001,4291.4,4290.7,0.1168]
["bitfinex","ETHUSD",1756817293393,0.02245001,4291.4,4289.2,2.33142606]
["bitfinex","ETHUSD",1756817293394,0.3008,4290.8,4289.0,2.2509]
["bitfinex","ETHUSD",1756817293606,0.1168,4290.3,4290.1,2.33094085]
["bitfinex","ETHUSD",1756817293821,1.793,4290.9,4290.6,2.33065407]
["bitfinex","ETHUSD",1756817293986,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1756817294186,0.1168,4291.3,4290.6,0.1168]
["bitfinex","ETHUSD",1756817294392,0.1168,4291.3,4290.8,2.33055367]
["bitfinex","ETHUSD",1756817294707,0.02245001,4291.2,4290.5,2.33068554]
["bitfinex","ETHUSD",1756817294907,0.4649,4291.2,4290.1,0.792]
["bitfinex","ETHUSD",1756817295113,0.4649,4291.2,4290.2,0.59978]
["bitfinex","ETHUSD",1756817295308,6.081,4291.6,4290.2,0.59978]
["bitfinex","ETHUSD",1756817295512,6.081,4291.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1756817295836,6.081,4291.6,4290.5,0.792]
["bitfinex","ETHUSD",1756817296002,6.081,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1756817296333,1.793,4292.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1756817296623,0.02245001,4292.3,4291.0,0.4589]
["bitfinex","ETHUSD",1756817296825,0.02245001,4292.3,4291.7,2.33007898]
["bitfinex","ETHUSD",1756817297191,0.32000001,4291.8,4291.6,2.33013313]
["bitfinex","ETHUSD",1756817297395,0.32000001,4291.8,4291.4,2.33023765]
["bitfinex","ETHUSD",1756817297591,0.01920001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756817298019,0.01920001,4291.8,4291.2,0.792]
["bitfinex","ETHUSD",1756817298221,0.01920001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756817298831,0.02,4292.8,4291.8,0.792]
["bitfinex","ETHUSD",1756817299013,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756817299328,0.02,4292.8,4292.0,0.792]
["bitfinex","ETHUSD",1756817299528,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756817299731,0.02,4292.8,4292.6,2.32958616]
["bitfinex","ETHUSD",1756817299899,0.02,4292.8,4292.0,3.12191612]
["bitfinex","ETHUSD",1756817300100,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756817300648,0.02,4292.8,4292.7,4.36313154]
["bitfinex","ETHUSD",1756817301143,1.792,4294.7,4292.8,0.792]
["bitfinex","ETHUSD",1756817301442,0.02,4295.8,4293.0,3.0]
["bitfinex","ETHUSD",1756817301731,0.48795001,4295.7,4293.2,2.32921404]
["bitfinex","ETHUSD",1756817301954,0.4655,4295.6,4293.1,0.4579]
["bitfinex","ETHUSD",1756817302100,0.4655,4295.6,4294.0,2.32881371]
["bitfinex","ETHUSD",1756817302418,3.02,4295.8,4293.2,0.4589]
["bitfinex","ETHUSD",1756817302419,2.32807189,4295.4,4293.2,0.4589]
["bitfinex","ETHUSD",1756817302600,0.02245001,4295.3,4293.5,0.792]
["bitfinex","ETHUSD",1756817302796,4.313,4295.2,4293.5,0.792]
["bitfinex","ETHUSD",1756817302996,1.792,4295.1,4293.5,0.792]
["bitfinex","ETHUSD",1756817303232,1.792,4295.1,4293.2,4.1339]
["bitfinex","ETHUSD",1756817303233,1.792,4295.1,4294.9,2.32832849]
["bitfinex","ETHUSD",1756817303449,1.812,4295.8,4294.3,0.792]
["bitfinex","ETHUSD",1756817303741,0.02,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756817303901,0.02,4295.8,4295.7,3.2447093]
["bitfinex","ETHUSD",1756817304102,0.02,4295.8,4295.1,1.792]
["bitfinex","ETHUSD",1756817304405,0.02,4295.8,4294.7,0.4579]
["bitfinex","ETHUSD",1756817304624,0.02,4295.8,4293.1,3.0]
["bitfinex","ETHUSD",1756817304625,0.48795001,4295.7,4293.3,0.4589]
["bitfinex","ETHUSD",1756817304933,0.1168,4294.5,4293.9,2.4456737]
["bitfinex","ETHUSD",1756817305123,0.1168,4294.5,4293.9,2.44568468]
["bitfinex","ETHUSD",1756817305297,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1756817305630,2.32900496,4293.7,4292.7,0.1168]
["bitfinex","ETHUSD",1756817305800,0.1168,4293.1,4292.4,0.4589]
["bitfinex","ETHUSD",1756817305998,0.1168,4295.1,4293.6,0.1168]
["bitfinex","ETHUSD",1756817306331,0.1168,4295.3,4293.8,0.792]
["bitfinex","ETHUSD",1756817306534,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1756817306706,0.1168,4295.5,4294.9,0.792]
["bitfinex","ETHUSD",1756817306899,1.792,4296.5,4295.1,0.1168]
["bitfinex","ETHUSD",1756817307233,0.02245001,4296.4,4295.1,0.1168]
["bitfinex","ETHUSD",1756817307440,1.81445001,4295.7,4293.6,0.4693]
["bitfinex","ETHUSD",1756817307691,1.81445001,4295.7,4292.7,6.136]
["bitfinex","ETHUSD",1756817307692,2.3285247,4294.6,4292.9,0.4693]
["bitfinex","ETHUSD",1756817307829,1.792,4294.8,4293.0,0.7285]
["bitfinex","ETHUSD",1756817308012,1.792,4295.0,4293.0,0.7285]
["bitfinex","ETHUSD",1756817308215,1.792,4295.0,4293.8,0.02]
["bitfinex","ETHUSD",1756817308509,1.792,4295.7,4294.0,0.792]
["bitfinex","ETHUSD",1756817308715,1.792,4295.7,4294.2,0.792]
["bitfinex","ETHUSD",1756817308911,1.792,4295.7,4294.4,0.792]
["bitfinex","ETHUSD",1756817309116,1.792,4295.7,4294.7,0.792]
["bitfinex","ETHUSD",1756817309315,0.02,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756817309512,0.0192,4295.8,4294.8,0.926]
["bitfinex","ETHUSD",1756817309712,0.0192,4295.8,4295.6,2.32791013]
["bitfinex","ETHUSD",1756817310233,0.0192,4295.8,4294.7,2.32840648]
["bitfinex","ETHUSD",1756817310438,0.93355001,4295.7,4294.7,2.32844619]
["bitfinex","ETHUSD",1756817310638,2.72455001,4295.7,4294.5,2.32855145]
["bitfinex","ETHUSD",1756817310809,5.05246781,4295.7,4294.9,2.32834174]
["bitfinex","ETHUSD",1756817311133,5.05246781,4295.7,4294.2,0.4693]
["bitfinex","ETHUSD",1756817311134,2.2425,4295.7,4294.2,0.4693]
["bitfinex","ETHUSD",1756817311333,2.26495001,4295.7,4293.9,0.792]
["bitfinex","ETHUSD",1756817311498,2.26495001,4295.7,4294.0,0.53895913]
["bitfinex","ETHUSD",1756817311699,6.60095001,4295.7,4293.9,0.792]
["bitfinex","ETHUSD",1756817311906,0.4596,4295.6,4293.8,0.4767]
["bitfinex","ETHUSD",1756817312126,0.02245001,4295.6,4293.9,2.32888516]
["bitfinex","ETHUSD",1756817312305,0.02245001,4295.6,4294.1,2.32875491]
["bitfinex","ETHUSD",1756817312507,0.02245001,4295.6,4293.8,0.4767]
["bitfinex","ETHUSD",1756817312712,4.35,4295.5,4294.2,2.32871936]
["bitfinex","ETHUSD",1756817312918,1.791,4295.4,4294.5,2.32850662]
["bitfinex","ETHUSD",1756817313103,1.791,4295.4,4294.4,0.4567]
["bitfinex","ETHUSD",1756817313303,0.02245001,4295.3,4294.8,2.32839153]
["bitfinex","ETHUSD",1756817313505,1.791,4295.4,4294.3,0.792]
["bitfinex","ETHUSD",1756817313742,1.791,4295.4,4295.0,2.32827831]
["bitfinex","ETHUSD",1756817314041,0.4515,4295.3,4293.7,0.792]
["bitfinex","ETHUSD",1756817314241,0.47395001,4295.3,4293.7,0.792]
["bitfinex","ETHUSD",1756817314545,0.47395001,4295.3,4294.4,2.32859771]
["bitfinex","ETHUSD",1756817314744,2.32819176,4295.2,4294.3,2.32866176]
["bitfinex","ETHUSD",1756817314945,0.47395001,4295.3,4293.8,0.02]
["bitfinex","ETHUSD",1756817314946,0.02245001,4295.1,4293.8,0.02]
["bitfinex","ETHUSD",1756817315161,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817315462,8.94083517,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817315654,8.91838516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817316016,9.37798516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817316520,8.91838516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817316705,9.37798516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817317442,9.49478516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817318007,12.49478516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756817319011,2.3289394,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1756817319311,2.32953618,4292.7,4290.8,0.02]
["bitfinex","ETHUSD",1756817319640,2.3299704,4291.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817319846,2.3299704,4291.9,4290.9,2.33051135]
["bitfinex","ETHUSD",1756817320008,2.3299704,4291.9,4290.8,2.35056478]
["bitfinex","ETHUSD",1756817320009,6.69342041,4291.9,4290.8,2.35056478]
["bitfinex","ETHUSD",1756817320206,6.6709704,4291.9,4290.8,2.35056478]
["bitfinex","ETHUSD",1756817320609,6.6709704,4291.9,4290.9,2.33051305]
["bitfinex","ETHUSD",1756817320840,6.6709704,4291.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817321042,13.55569407,4292.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817321043,0.4515,4293.3,4291.2,0.4567]
["bitfinex","ETHUSD",1756817321242,2.32965861,4292.5,4291.2,0.4567]
["bitfinex","ETHUSD",1756817321459,4.36145001,4292.4,4291.2,0.4567]
["bitfinex","ETHUSD",1756817321741,3.0,4292.3,4290.8,0.02]
["bitfinex","ETHUSD",1756817321942,2.3299704,4291.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817322118,4.338,4291.9,4291.1,0.4567]
["bitfinex","ETHUSD",1756817322629,1.792,4292.0,4291.1,0.4693]
["bitfinex","ETHUSD",1756817322850,1.792,4292.0,4291.7,2.33004638]
["bitfinex","ETHUSD",1756817323156,1.792,4292.8,4291.9,0.926]
["bitfinex","ETHUSD",1756817323618,1.792,4292.8,4292.0,0.792]
["bitfinex","ETHUSD",1756817323823,1.792,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756817324333,8.45710605,4293.5,4292.7,3.25552803]
["bitfinex","ETHUSD",1756817324547,1.792,4293.5,4292.7,3.25552803]
["bitfinex","ETHUSD",1756817324753,6.126,4293.5,4293.1,2.32929034]
["bitfinex","ETHUSD",1756817325137,6.126,4293.5,4292.8,0.3255528]
["bitfinex","ETHUSD",1756817325336,6.126,4293.5,4292.7,0.926]
["bitfinex","ETHUSD",1756817325337,1.792,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1756817325536,1.792,4294.2,4293.8,2.32892716]
["bitfinex","ETHUSD",1756817325751,0.02245001,4294.8,4293.9,0.4567]
["bitfinex","ETHUSD",1756817326061,6.66045694,4294.7,4293.3,0.4567]
["bitfinex","ETHUSD",1756817326224,6.66045694,4294.7,4293.9,2.32886539]
["bitfinex","ETHUSD",1756817326225,0.02245001,4294.6,4293.9,2.32886539]
["bitfinex","ETHUSD",1756817326428,1.792,4295.0,4294.0,0.0232883]
["bitfinex","ETHUSD",1756817326744,6.123,4295.0,4293.8,0.4567]
["bitfinex","ETHUSD",1756817326945,6.123,4295.0,4294.5,2.32855609]
["bitfinex","ETHUSD",1756817327145,6.123,4295.0,4294.5,0.4567]
["bitfinex","ETHUSD",1756817327346,1.7912,4295.0,4294.6,0.4567]
["bitfinex","ETHUSD",1756817327549,1.7912,4295.0,4294.6,0.926]
["bitfinex","ETHUSD",1756817327727,1.7912,4295.0,4294.5,2.32851546]
["bitfinex","ETHUSD",1756817327931,1.7912,4295.0,4294.6,2.32849205]
["bitfinex","ETHUSD",1756817328129,1.7912,4295.0,4294.1,0.4567]
["bitfinex","ETHUSD",1756817328566,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817328765,0.001,4295.4,4295.2,2.32817139]
["bitfinex","ETHUSD",1756817329064,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817329438,0.001,4295.4,4295.1,2.44502295]
["bitfinex","ETHUSD",1756817329643,0.001,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1756817329861,0.001,4295.4,4295.2,2.572685]
["bitfinex","ETHUSD",1756817330563,0.001,4295.4,4295.2,0.24450875]
["bitfinex","ETHUSD",1756817330863,0.001,4295.4,4294.6,0.4567]
["bitfinex","ETHUSD",1756817331029,0.1178,4295.4,4295.1,2.32821572]
["bitfinex","ETHUSD",1756817331361,0.1178,4295.4,4294.7,0.1168]
["bitfinex","ETHUSD",1756817331362,0.1178,4295.4,4294.9,2.32833476]
["bitfinex","ETHUSD",1756817331539,0.1178,4295.4,4294.7,0.1168]
["bitfinex","ETHUSD",1756817331540,0.1178,4295.4,4294.7,2.4452299]
["bitfinex","ETHUSD",1756817331739,0.02245001,4295.3,4294.7,2.32844922]
["bitfinex","ETHUSD",1756817331958,0.1168,4295.1,4294.9,2.32828907]
["bitfinex","ETHUSD",1756817332165,0.1168,4295.1,4294.8,2.32838642]
["bitfinex","ETHUSD",1756817332544,0.1168,4295.1,4294.5,0.5735]
["bitfinex","ETHUSD",1756817332946,0.1168,4295.1,4294.5,1.08983639]
["bitfinex","ETHUSD",1756817333644,0.001,4295.4,4294.6,0.4567]
["bitfinex","ETHUSD",1756817333850,0.001,4295.4,4294.5,0.98563639]
["bitfinex","ETHUSD",1756817333851,2.329125,4295.4,4294.5,0.98563639]
["bitfinex","ETHUSD",1756817334170,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1756817334760,0.1168,4295.1,4294.8,2.32838516]
["bitfinex","ETHUSD",1756817335070,0.1168,4295.1,4294.8,2.32835171]
["bitfinex","ETHUSD",1756817335233,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1756817335438,2.3282287,4295.2,4294.3,4.12063969]
["bitfinex","ETHUSD",1756817335666,0.1168,4294.8,4294.1,0.1168]
["bitfinex","ETHUSD",1756817335869,0.1168,4294.8,4294.1,2.44557135]
["bitfinex","ETHUSD",1756817336180,0.1168,4294.8,4294.1,2.44554987]
["bitfinex","ETHUSD",1756817336363,0.1168,4294.8,4294.2,2.32868167]
["bitfinex","ETHUSD",1756817336737,0.1168,4294.8,4294.1,0.1168]
["bitfinex","ETHUSD",1756817336938,0.02245001,4294.7,4294.0,2.32878618]
["bitfinex","ETHUSD",1756817337151,0.1168,4294.5,4294.0,2.32878618]
["bitfinex","ETHUSD",1756817337970,0.02245001,4294.4,4293.7,2.32897366]
["bitfinex","ETHUSD",1756817338144,6.11345001,4294.4,4293.2,0.4283]
["bitfinex","ETHUSD",1756817338345,6.11345001,4294.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1756817338346,0.1168,4293.8,4293.3,2.32921063]
["bitfinex","ETHUSD",1756817338550,0.1168,4293.8,4293.2,0.5451]
["bitfinex","ETHUSD",1756817338551,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1756817338784,0.1168,4293.8,4293.2,2.44605697]
["bitfinex","ETHUSD",1756817338945,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756817339151,0.1168,4293.8,4293.3,3.21120843]
["bitfinex","ETHUSD",1756817339375,0.1168,4293.8,4293.7,2.63479364]
["bitfinex","ETHUSD",1756817339577,0.02245001,4294.3,4293.7,0.3058]
["bitfinex","ETHUSD",1756817339755,0.1168,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1756817339948,2.44554065,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1756817340152,0.1168,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1756817340351,2.32887304,4294.0,4293.3,0.1168]
["bitfinex","ETHUSD",1756817340579,0.13925001,4293.9,4292.6,2.33358552]
["bitfinex","ETHUSD",1756817340784,0.1168,4293.3,4292.6,0.004]
["bitfinex","ETHUSD",1756817340953,19.57467072,4293.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817340954,1.81345001,4293.2,4292.6,0.004]
["bitfinex","ETHUSD",1756817341154,2.44633618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817341358,0.1168,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817341564,2.44633618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817341877,6.77478619,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817342065,6.75233618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817342378,4.303,4292.9,4292.6,0.004]
["bitfinex","ETHUSD",1756817342579,4.4198,4292.9,4292.6,0.4323]
["bitfinex","ETHUSD",1756817342788,4.4198,4292.9,4292.7,3.21150866]
["bitfinex","ETHUSD",1756817343083,0.1168,4293.1,4292.8,0.74985087]
["bitfinex","ETHUSD",1756817343277,0.1168,4293.1,4292.7,0.4537]
["bitfinex","ETHUSD",1756817343462,0.02245001,4293.0,4292.6,0.004]
["bitfinex","ETHUSD",1756817343779,2.32953618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817344076,6.65498619,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817344277,6.63053618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817344578,7.57353618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817345075,7.57173618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817345479,7.56973618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817345649,7.56873618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817346082,7.22073618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817346280,7.68553618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817346850,7.78453618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817347882,7.31973618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817348073,2.44553618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817348379,6.75798619,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817348579,6.83813618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817348784,7.77393618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756817349682,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817349979,8.54822041,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817350282,8.6319704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817350868,4.3449704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817351182,8.65042041,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817351383,8.6279704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817351587,9.1061704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817351790,9.5602704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817351955,8.6279704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817352779,11.6259704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817353155,12.1041704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817353355,2.015,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817353554,8.3979704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817353756,8.6137704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817354058,8.3999704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817354259,1.9088,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817354459,6.1878,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817354885,8.5177704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817355186,1.9088,4291.9,4291.8,0.7541]
["bitfinex","ETHUSD",1756817355351,1.9088,4291.9,4291.8,1.2078]
["bitfinex","ETHUSD",1756817355549,4.3928,4291.9,4291.8,1.56159854]
["bitfinex","ETHUSD",1756817355753,4.3928,4291.9,4291.8,1.2078]
["bitfinex","ETHUSD",1756817357189,4.3928,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817357686,4.3878,4291.9,4291.8,1.2078]
["bitfinex","ETHUSD",1756817357984,4.3878,4291.9,4291.8,1.2118]
["bitfinex","ETHUSD",1756817358387,4.3858,4291.9,4291.8,1.2118]
["bitfinex","ETHUSD",1756817359076,4.3858,4291.9,4291.8,3.54182469]
["bitfinex","ETHUSD",1756817359394,4.266,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1756817359587,0.1168,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1756817359762,0.1168,4292.2,4292.1,1.1878]
["bitfinex","ETHUSD",1756817360462,0.1168,4292.2,4292.1,3.51766183]
["bitfinex","ETHUSD",1756817361181,1.792,4293.3,4292.1,1.1878]
["bitfinex","ETHUSD",1756817361383,1.792,4293.3,4292.9,2.32938476]
["bitfinex","ETHUSD",1756817361384,0.1168,4293.1,4292.9,2.32938476]
["bitfinex","ETHUSD",1756817361694,0.02245001,4293.0,4292.6,2.32954371]
["bitfinex","ETHUSD",1756817361870,0.02245001,4293.0,4292.7,3.21153351]
["bitfinex","ETHUSD",1756817362187,0.1168,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817362389,0.1168,4293.1,4292.9,0.3058]
["bitfinex","ETHUSD",1756817362575,0.1168,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1756817362576,0.13925001,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1756817362890,0.1168,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1756817363063,0.1168,4292.6,4292.5,3.32210919]
["bitfinex","ETHUSD",1756817363587,1.792,4293.3,4292.6,2.32956503]
["bitfinex","ETHUSD",1756817363793,1.792,4293.3,4292.5,1.42076447]
["bitfinex","ETHUSD",1756817363794,0.1168,4292.9,4292.5,0.7341]
["bitfinex","ETHUSD",1756817364011,4.258,4292.8,4292.5,0.3058]
["bitfinex","ETHUSD",1756817364206,0.1168,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1756817364498,4.3738,4292.9,4292.8,3.08898192]
["bitfinex","ETHUSD",1756817364801,4.3738,4292.9,4292.8,0.7341]
["bitfinex","ETHUSD",1756817364969,4.4728,4292.9,4291.6,0.882]
["bitfinex","ETHUSD",1756817365288,0.1168,4291.9,4291.6,0.882]
["bitfinex","ETHUSD",1756817365490,4.3748,4291.9,4291.8,2.35402469]
["bitfinex","ETHUSD",1756817365680,4.3748,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817366203,7.03412041,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817366386,4.6825,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817366561,4.3738,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817366756,7.03312041,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817367070,7.0114704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817367672,10.4912704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817367893,10.7458704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817368527,10.4862704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817369193,10.0064704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817370031,7.6745,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817370193,3.4245,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817370421,10.0014704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817370653,0.1168,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817370837,4.3618,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817371352,4.38345001,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817371557,4.3618,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817371756,0.1168,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817371922,4.3598,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817372460,0.65314282,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817372461,0.4998,4293.8,4291.8,1.2433]
["bitfinex","ETHUSD",1756817372660,1.792,4293.4,4291.9,1.03643]
["bitfinex","ETHUSD",1756817372936,0.02165001,4293.3,4292.1,2.32981041]
["bitfinex","ETHUSD",1756817373122,4.264,4293.2,4292.4,2.3296621]
["bitfinex","ETHUSD",1756817373323,0.02165001,4293.1,4292.2,0.9121]
["bitfinex","ETHUSD",1756817373524,0.02165001,4293.1,4291.8,0.024]
["bitfinex","ETHUSD",1756817373525,17.24563611,4292.8,4291.8,0.024]
["bitfinex","ETHUSD",1756817373727,0.1236,4292.3,4291.8,0.024]
["bitfinex","ETHUSD",1756817373905,2.32991772,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1756817374106,2.35162041,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817374512,0.02165001,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817374938,1.792,4292.2,4291.8,0.024]
["bitfinex","ETHUSD",1756817375253,6.61351889,4292.1,4291.8,0.024]
["bitfinex","ETHUSD",1756817375546,4.26,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1756817376208,1.792,4292.2,4291.8,0.024]
["bitfinex","ETHUSD",1756817376407,0.1236,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817376642,2.47522041,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817376850,2.95502041,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817377140,6.39182041,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817377338,6.3701704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817377708,2.33024187,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756817378017,28.64452799,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756817378232,29.66307798,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1756817379559,29.66307798,4291.4,4290.8,1e-08]
["bitfinex","ETHUSD",1756817379560,3.0,4291.3,4290.8,1e-08]
["bitfinex","ETHUSD",1756817379844,5.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817380040,15.48821341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817380243,16.22651341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817380539,11.97371341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817380726,16.22671341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817381942,16.22071341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817382144,11.97371341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756817382308,11.97371341,4290.9,4289.1,0.9121]
["bitfinex","ETHUSD",1756817382309,22.57652977,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817382515,28.73232977,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817382743,29.03562977,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817384543,11.48669366,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817384850,7.24069366,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817385368,11.47969366,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817385644,11.78299366,4290.2,4289.1,0.9121]
["bitfinex","ETHUSD",1756817386159,11.78299366,4290.2,4288.8,0.02]
["bitfinex","ETHUSD",1756817386160,2.33160017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817386325,11.38525018,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817386525,11.48040017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817386825,11.60400017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817387035,12.08380017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817387243,12.52060017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817388312,11.60400017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817388506,7.24140017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817388712,11.48040017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817388932,11.78410017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817389360,11.48040017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817389760,7.24140017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817390168,11.48140017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817390336,4.9098,4288.9,4288.8,0.768]
["bitfinex","ETHUSD",1756817390548,6.1498,4288.9,4288.8,1.2393]
["bitfinex","ETHUSD",1756817390751,1.4098,4288.9,4288.8,3.69488454]
["bitfinex","ETHUSD",1756817391069,5.6498,4288.9,4288.8,3.69488454]
["bitfinex","ETHUSD",1756817391641,5.6498,4288.9,4288.8,0.768]
["bitfinex","ETHUSD",1756817391838,1.4098,4288.9,4288.8,0.768]
["bitfinex","ETHUSD",1756817392046,1.4098,4288.9,4288.8,3.57095454]
["bitfinex","ETHUSD",1756817392379,0.1168,4288.9,4288.8,3.57095454]
["bitfinex","ETHUSD",1756817392538,4.24,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756817392742,4.24,4289.0,4288.9,4.15283798]
["bitfinex","ETHUSD",1756817393351,4.24,4289.0,4288.9,1.82123781]
["bitfinex","ETHUSD",1756817393550,4.24,4289.0,4288.9,1.2193]
["bitfinex","ETHUSD",1756817393771,0.1168,4289.0,4288.9,1.2193]
["bitfinex","ETHUSD",1756817393971,4.3568,4289.0,4288.9,3.55090017]
["bitfinex","ETHUSD",1756817395276,4.3568,4289.0,4288.9,1.2193]
["bitfinex","ETHUSD",1756817395470,0.1168,4289.0,4288.9,0.748]
["bitfinex","ETHUSD",1756817395665,4.3568,4289.0,4288.9,3.55090017]
["bitfinex","ETHUSD",1756817395976,4.3568,4289.0,4288.9,1.80996023]
["bitfinex","ETHUSD",1756817396278,4.3568,4289.0,4288.9,1.2193]
["bitfinex","ETHUSD",1756817396844,0.1168,4289.0,4288.9,3.55090017]
["bitfinex","ETHUSD",1756817397081,1.793,4289.6,4289.1,2.33145486]
["bitfinex","ETHUSD",1756817397261,0.1168,4289.1,4288.9,1.2193]
["bitfinex","ETHUSD",1756817397582,4.239,4289.0,4288.9,0.3072]
["bitfinex","ETHUSD",1756817397898,4.26065001,4289.0,4288.9,0.3072]
["bitfinex","ETHUSD",1756817398058,4.26065001,4289.0,4288.8,0.024]
["bitfinex","ETHUSD",1756817398059,2.33160017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817398257,2.35245018,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817398585,5.91205018,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817398780,5.89040017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817399676,3.0,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817399990,7.3558,4288.9,4288.8,0.3293]
["bitfinex","ETHUSD",1756817400290,7.3558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817400291,9.68740017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817400666,9.79010017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817401291,10.24700017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817401958,0.1168,4288.9,4288.8,0.7615]
["bitfinex","ETHUSD",1756817402181,4.3558,4288.9,4288.8,0.7615]
["bitfinex","ETHUSD",1756817402895,6.70905018,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817403059,7.24700017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817403882,6.68740017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817404294,6.79010017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817404595,24.26284912,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817404791,19.56634912,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817404995,5.55110017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817405200,9.68740017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817405779,5.44840017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817406071,23.80884912,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817406262,24.26284912,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756817407204,24.53536689,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756817407399,10.70450017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756817407591,24.26284912,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756817408099,2.33268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817408303,8.48248795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817409167,12.04208795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817409368,12.49958795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817409589,8.26058795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817409807,12.49958795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817411113,7.80308795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817411265,20.9045369,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817411466,9.033,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817411677,11.36568795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817412410,11.46838795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817412696,11.36568795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817412926,11.92528795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817413199,9.034,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817413367,11.36668795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817413564,7.12668795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817413785,11.36668795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817413988,11.36668795,4286.9,4286.8,0.7575]
["bitfinex","ETHUSD",1756817414198,6.034,4286.9,4286.8,0.7575]
["bitfinex","ETHUSD",1756817414368,8.36668795,4286.9,4286.8,0.7575]
["bitfinex","ETHUSD",1756817414806,4.12668795,4286.9,4286.8,0.3253]
["bitfinex","ETHUSD",1756817415003,0.02165001,4286.9,4286.8,0.7575]
["bitfinex","ETHUSD",1756817415190,4.24,4286.9,4286.8,3.56254237]
["bitfinex","ETHUSD",1756817415503,4.24,4286.9,4286.8,1.81933689]
["bitfinex","ETHUSD",1756817415701,4.24,4286.9,4286.8,1.2298]
["bitfinex","ETHUSD",1756817415900,6.57268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817416102,6.57188795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756817416684,6.57188795,4286.9,4286.0,0.00234]
["bitfinex","ETHUSD",1756817416685,2.33312335,4286.1,4286.0,0.00234]
["bitfinex","ETHUSD",1756817416885,2.33312335,4286.1,4282.0,2.33532066]
["bitfinex","ETHUSD",1756817416886,2.448,4285.3,4282.5,0.4723]
["bitfinex","ETHUSD",1756817417204,13.55834895,4284.9,4283.1,0.4322]
["bitfinex","ETHUSD",1756817417407,2.448,4285.1,4283.7,0.4322]
["bitfinex","ETHUSD",1756817417408,13.55834895,4285.1,4283.7,0.4322]
["bitfinex","ETHUSD",1756817417705,13.55834895,4285.1,4283.9,0.4322]
["bitfinex","ETHUSD",1756817417706,4.267,4285.0,4283.9,0.4322]
["bitfinex","ETHUSD",1756817417920,0.02165001,4284.9,4284.0,0.4723]
["bitfinex","ETHUSD",1756817418073,4.273,4284.9,4284.8,0.3053]
["bitfinex","ETHUSD",1756817418280,4.273,4284.9,4284.8,0.9045]
["bitfinex","ETHUSD",1756817418281,4.274,4284.9,4284.8,0.9045]
["bitfinex","ETHUSD",1756817419592,4.274,4284.9,4284.8,0.4322]
["bitfinex","ETHUSD",1756817420184,4.274,4284.9,4284.8,0.9045]
["bitfinex","ETHUSD",1756817420435,4.27,4284.9,4284.8,0.9045]
["bitfinex","ETHUSD",1756817420714,4.27,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817420715,4.29165001,4284.9,4284.2,0.4322]
["bitfinex","ETHUSD",1756817421086,4.27,4284.9,4284.2,0.9045]
["bitfinex","ETHUSD",1756817421606,0.1168,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1756817421806,0.1168,4284.3,4284.2,3.57859984]
["bitfinex","ETHUSD",1756817422116,1.794,4285.2,4284.2,3.57859984]
["bitfinex","ETHUSD",1756817422117,0.1168,4284.7,4284.2,1.67664178]
["bitfinex","ETHUSD",1756817422320,0.1168,4284.7,4284.3,2.76630358]
["bitfinex","ETHUSD",1756817422504,0.1168,4284.7,4284.3,3.23859293]
["bitfinex","ETHUSD",1756817422704,0.1168,4284.7,4284.6,2.63924015]
["bitfinex","ETHUSD",1756817423089,0.1168,4284.7,4284.6,3.54374015]
["bitfinex","ETHUSD",1756817423288,0.02165001,4285.0,4284.6,1.2098]
["bitfinex","ETHUSD",1756817423490,0.1168,4284.7,4284.6,0.3053]
["bitfinex","ETHUSD",1756817424038,0.1168,4284.7,4284.6,0.7375]
["bitfinex","ETHUSD",1756817424333,0.1168,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1756817424334,0.1168,4284.7,4284.1,0.4723]
["bitfinex","ETHUSD",1756817424515,4.271,4284.8,4284.2,0.4322]
["bitfinex","ETHUSD",1756817424516,6.60486203,4284.8,4284.2,0.4322]
["bitfinex","ETHUSD",1756817424684,0.1168,4284.3,4284.2,0.4322]
["bitfinex","ETHUSD",1756817424887,0.1168,4284.3,4284.2,2.33414334]
["bitfinex","ETHUSD",1756817425107,0.1168,4284.3,4283.9,0.4322]
["bitfinex","ETHUSD",1756817425390,4.266,4284.5,4284.2,0.3053]
["bitfinex","ETHUSD",1756817425585,0.1168,4284.3,4284.2,0.3053]
["bitfinex","ETHUSD",1756817426238,0.1168,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1756817426392,0.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817426737,4.3838,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817426940,6.73977153,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817427114,0.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817427316,1.81665001,4284.4,4283.8,0.4825]
["bitfinex","ETHUSD",1756817427516,0.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817427836,6.71712152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817428035,4.266,4283.9,4283.8,0.3347]
["bitfinex","ETHUSD",1756817428236,0.1168,4283.9,4283.8,0.7972]
["bitfinex","ETHUSD",1756817428436,4.3908,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817428745,6.72512152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817428937,4.3908,4283.9,4283.8,0.4825]
["bitfinex","ETHUSD",1756817429235,4.3908,4283.9,4283.8,0.7972]
["bitfinex","ETHUSD",1756817429435,4.3918,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817430530,6.74777153,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756817430841,0.1168,4283.9,4283.8,0.7972]
["bitfinex","ETHUSD",1756817431146,4.3898,4283.9,4283.8,0.7972]
["bitfinex","ETHUSD",1756817431348,0.792,4283.6,4280.8,0.02]
["bitfinex","ETHUSD",1756817431648,18.89430634,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756817431813,12.21110514,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756817432142,12.75504658,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756817432344,4.68310514,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756817432507,2.33595739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756817432707,0.02165001,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756817432911,0.70264934,4282.0,4280.8,0.02]
["bitfinex","ETHUSD",1756817433111,3.0,4282.2,4280.8,0.5154]
["bitfinex","ETHUSD",1756817433308,2.3358609,4281.1,4280.8,0.9779]
["bitfinex","ETHUSD",1756817433540,0.02165001,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1756817433743,4.56385001,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1756817434045,2.33583387,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1756817434240,0.02165001,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756817434554,0.02165001,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1756817434853,3.02165001,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1756817435016,4.538,4282.1,4280.8,0.9779]
["bitfinex","ETHUSD",1756817435210,2.33558864,4281.6,4280.8,1.30930143]
["bitfinex","ETHUSD",1756817435411,4.538,4282.1,4280.8,0.9779]
["bitfinex","ETHUSD",1756817435412,0.02165001,4281.5,4280.8,0.9779]
["bitfinex","ETHUSD",1756817435808,3.02165001,4282.0,4280.8,0.4825]
["bitfinex","ETHUSD",1756817436010,13.55834895,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1756817436209,9.8916074,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756817436441,6.86995739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756817437117,3.0,4281.3,4280.8,0.024]
["bitfinex","ETHUSD",1756817437442,0.02165001,4281.5,4280.8,0.9819]
["bitfinex","ETHUSD",1756817437622,0.02165001,4281.5,4280.8,3.31790229]
["bitfinex","ETHUSD",1756817437818,3.0,4281.6,4280.9,2.33590882]
["bitfinex","ETHUSD",1756817438018,1.796,4281.7,4280.9,2.33590882]
["bitfinex","ETHUSD",1756817438219,4.796,4281.7,4280.9,2.33594666]
["bitfinex","ETHUSD",1756817438444,4.796,4281.7,4280.8,0.9819]
["bitfinex","ETHUSD",1756817438747,2.33581535,4281.2,4280.8,0.9819]
["bitfinex","ETHUSD",1756817438946,2.33581535,4281.2,4280.8,0.024]
["bitfinex","ETHUSD",1756817439151,0.02165001,4281.1,4280.8,0.024]
["bitfinex","ETHUSD",1756817439615,2.33589565,4281.1,4280.8,0.024]
["bitfinex","ETHUSD",1756817439958,5.3357204,4281.4,4280.8,0.024]
["bitfinex","ETHUSD",1756817439959,3.0,4281.4,4280.8,0.024]
["bitfinex","ETHUSD",1756817440142,2.33573914,4281.3,4280.8,0.024]
["bitfinex","ETHUSD",1756817440342,3.0,4281.1,4280.8,0.024]
["bitfinex","ETHUSD",1756817440543,0.02165001,4281.0,4280.8,0.024]
["bitfinex","ETHUSD",1756817440860,2.33595739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756817441357,0.02165001,4281.0,4280.8,0.024]
["bitfinex","ETHUSD",1756817441358,3.0,4281.1,4280.8,0.024]
["bitfinex","ETHUSD",1756817441554,3.0,4281.1,4280.8,0.4865]
["bitfinex","ETHUSD",1756817441555,0.1168,4280.9,4280.8,0.4865]
["bitfinex","ETHUSD",1756817441853,0.1168,4280.9,4280.8,1.2966]
["bitfinex","ETHUSD",1756817442057,0.1168,4280.9,4280.8,3.76227196]
["bitfinex","ETHUSD",1756817442254,0.1168,4280.9,4280.8,4.55427196]
["bitfinex","ETHUSD",1756817442415,2.33501849,4282.7,4280.8,2.21826]
["bitfinex","ETHUSD",1756817442615,0.1168,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1756817442846,1.796,4282.9,4281.5,0.792]
["bitfinex","ETHUSD",1756817443074,4.518,4283.5,4282.5,2.33508464]
["bitfinex","ETHUSD",1756817443220,0.70222829,4284.0,4281.6,7.58191575]
["bitfinex","ETHUSD",1756817443221,0.1168,4282.8,4282.3,0.4954]
["bitfinex","ETHUSD",1756817443422,13.55834895,4283.1,4281.8,0.4954]
["bitfinex","ETHUSD",1756817443627,18.07934895,4283.1,4281.8,0.4954]
["bitfinex","ETHUSD",1756817443836,0.1168,4281.9,4281.8,0.4954]
["bitfinex","ETHUSD",1756817444127,0.1168,4281.9,4281.5,1.796]
["bitfinex","ETHUSD",1756817444348,0.1168,4281.6,4281.5,2.588]
["bitfinex","ETHUSD",1756817444653,1.796,4283.3,4281.8,0.792]
["bitfinex","ETHUSD",1756817444855,4.518,4283.7,4281.9,0.4625]
["bitfinex","ETHUSD",1756817445156,1.796,4284.0,4283.2,2.33467241]
["bitfinex","ETHUSD",1756817445357,1.796,4284.0,4283.1,1.7499]
["bitfinex","ETHUSD",1756817445358,0.1168,4283.4,4283.1,1.7499]
["bitfinex","ETHUSD",1756817445561,0.1168,4283.4,4283.2,3.2925964]
["bitfinex","ETHUSD",1756817445858,0.1168,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1756817446035,0.1168,4283.4,4283.3,3.29254851]
["bitfinex","ETHUSD",1756817446232,0.1168,4283.4,4283.3,0.9579]
["bitfinex","ETHUSD",1756817446545,0.1168,4283.4,4283.3,4.4930194]
["bitfinex","ETHUSD",1756817447066,0.1168,4283.4,4283.3,4.51636588]
["bitfinex","ETHUSD",1756817447359,0.1168,4284.2,4283.7,0.792]
["bitfinex","ETHUSD",1756817447518,0.1168,4284.2,4283.9,0.792]
["bitfinex","ETHUSD",1756817447722,0.1168,4284.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1756817447924,0.06,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756817448153,0.1768,4284.8,4284.6,2.33391525]
["bitfinex","ETHUSD",1756817448356,0.1768,4284.8,4284.6,3.29182998]
["bitfinex","ETHUSD",1756817448556,0.1768,4284.8,4284.7,4.10712453]
["bitfinex","ETHUSD",1756817448760,0.06,4284.8,4284.7,4.20058568]
["bitfinex","ETHUSD",1756817448960,0.06,4284.8,4284.7,5.03364167]
["bitfinex","ETHUSD",1756817449160,0.06,4284.8,4284.7,9.53564167]
["bitfinex","ETHUSD",1756817449347,0.06,4284.8,4284.7,5.03364167]
["bitfinex","ETHUSD",1756817449547,0.06,4284.8,4284.7,9.53464167]
["bitfinex","ETHUSD",1756817449944,0.06,4284.8,4284.7,9.53164167]
["bitfinex","ETHUSD",1756817451359,0.06,4284.8,4284.7,7.18975599]
["bitfinex","ETHUSD",1756817451528,0.0592,4284.8,4284.7,9.52364167]
["bitfinex","ETHUSD",1756817451930,0.0592,4284.8,4284.7,5.03364167]
["bitfinex","ETHUSD",1756817452132,1e-08,4284.8,4284.7,9.51964167]
["bitfinex","ETHUSD",1756817452661,0.02,4287.8,4284.7,9.51964167]
["bitfinex","ETHUSD",1756817452662,0.02,4287.8,4285.0,0.792]
["bitfinex","ETHUSD",1756817452833,0.02,4287.8,4287.0,2.33258225]
["bitfinex","ETHUSD",1756817453028,0.1168,4286.8,4286.7,2.588]
["bitfinex","ETHUSD",1756817453346,0.1168,4287.1,4286.7,6.81875002]
["bitfinex","ETHUSD",1756817453527,0.1168,4287.1,4286.8,2.33269546]
["bitfinex","ETHUSD",1756817453732,0.1168,4287.1,4286.7,6.81879424]
["bitfinex","ETHUSD",1756817453936,0.1168,4287.5,4287.0,2.33263354]
["bitfinex","ETHUSD",1756817454185,0.02,4287.8,4287.1,0.9579]
["bitfinex","ETHUSD",1756817454332,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756817454671,0.02,4287.8,4287.7,9.51705272]
["bitfinex","ETHUSD",1756817454872,0.02,4287.8,4287.7,10.47295272]
["bitfinex","ETHUSD",1756817455184,0.02,4287.8,4287.7,4.94223142]
["bitfinex","ETHUSD",1756817455472,0.02,4287.8,4287.7,6.8523]
["bitfinex","ETHUSD",1756817455930,0.02,4287.8,4287.7,6.8493]
["bitfinex","ETHUSD",1756817456235,0.02,4287.8,4287.7,1.9118]
["bitfinex","ETHUSD",1756817456563,0.02,4287.8,4287.7,9.18055272]
["bitfinex","ETHUSD",1756817456784,0.02,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756817456930,0.02,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1756817457459,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756817457761,0.02,4287.8,4287.7,4.16717524]
["bitfinex","ETHUSD",1756817458360,0.02,4287.8,4287.7,4.14385272]
["bitfinex","ETHUSD",1756817459556,0.02,4287.8,4287.7,8.60585272]
["bitfinex","ETHUSD",1756817460184,0.02,4288.8,4287.7,8.60585272]
["bitfinex","ETHUSD",1756817460487,0.02,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1756817460797,0.02,4288.8,4288.7,1.9108]
["bitfinex","ETHUSD",1756817461087,0.02,4288.8,4288.7,4.5735089]
["bitfinex","ETHUSD",1756817461254,0.02,4288.8,4288.7,5.9373089]
["bitfinex","ETHUSD",1756817461656,0.02,4288.8,4288.7,10.3943089]
["bitfinex","ETHUSD",1756817461898,0.02,4288.8,4288.7,11.66692071]
["bitfinex","ETHUSD",1756817462057,0.02,4288.8,4288.7,7.20992071]
["bitfinex","ETHUSD",1756817462259,0.02,4288.8,4288.7,11.66492071]
["bitfinex","ETHUSD",1756817462552,1e-08,4288.9,4288.8,3.12365454]
["bitfinex","ETHUSD",1756817462753,1e-08,4288.9,4288.8,4.04977108]
["bitfinex","ETHUSD",1756817463055,1e-08,4289.4,4289.3,3.12338274]
["bitfinex","ETHUSD",1756817463255,1e-08,4289.4,4289.3,7.57638274]
["bitfinex","ETHUSD",1756817463480,1e-08,4289.4,4289.3,8.59598274]
["bitfinex","ETHUSD",1756817463679,1e-08,4289.4,4289.3,8.59498274]
["bitfinex","ETHUSD",1756817463882,1e-08,4289.4,4289.3,6.89818274]
["bitfinex","ETHUSD",1756817464081,1e-08,4289.4,4289.3,8.09393536]
["bitfinex","ETHUSD",1756817464316,1e-08,4289.4,4289.3,4.43593536]
["bitfinex","ETHUSD",1756817464703,1e-08,4289.4,4289.3,2.74113536]
["bitfinex","ETHUSD",1756817464986,1e-08,4289.4,4289.3,6.89618274]
["bitfinex","ETHUSD",1756817465597,1e-08,4289.4,4289.3,6.89518274]
["bitfinex","ETHUSD",1756817465889,1e-08,4289.4,4289.3,7.57038274]
["bitfinex","ETHUSD",1756817466057,1e-08,4289.4,4289.3,7.68718274]
["bitfinex","ETHUSD",1756817466460,1e-08,4289.4,4289.3,8.58998274]
["bitfinex","ETHUSD",1756817466660,1e-08,4289.4,4289.3,9.6821294]
["bitfinex","ETHUSD",1756817467157,1e-08,4289.4,4289.3,9.6761294]
["bitfinex","ETHUSD",1756817467815,1e-08,4289.4,4289.3,5.2351294]
["bitfinex","ETHUSD",1756817467962,1e-08,4289.4,4289.3,8.7733294]
["bitfinex","ETHUSD",1756817468186,1e-08,4289.4,4289.3,8.58398274]
["bitfinex","ETHUSD",1756817468609,1e-08,4289.4,4289.3,4.02618274]
["bitfinex","ETHUSD",1756817468916,1e-08,4289.4,4289.3,4.14298274]
["bitfinex","ETHUSD",1756817469115,1e-08,4289.4,4289.3,8.57798274]
["bitfinex","ETHUSD",1756817469321,0.02020001,4289.8,4289.7,3.12316534]
["bitfinex","ETHUSD",1756817469629,0.02020001,4289.8,4289.7,7.67496534]
["bitfinex","ETHUSD",1756817469801,0.02020001,4289.8,4289.7,8.12376534]
["bitfinex","ETHUSD",1756817470149,0.02020001,4289.8,4289.7,3.65216534]
["bitfinex","ETHUSD",1756817470290,0.001,4290.2,4290.1,3.12294799]
["bitfinex","ETHUSD",1756817470490,0.001,4290.2,4290.1,8.12765448]
["bitfinex","ETHUSD",1756817470693,0.001,4290.2,4290.1,8.85354501]
["bitfinex","ETHUSD",1756817470887,0.001,4290.2,4290.1,9.30854501]
["bitfinex","ETHUSD",1756817471091,0.001,4290.2,4290.1,9.42534501]
["bitfinex","ETHUSD",1756817471542,0.001,4290.7,4290.3,0.792]
["bitfinex","ETHUSD",1756817471871,0.001,4290.7,4290.6,3.12267636]
["bitfinex","ETHUSD",1756817472051,1e-08,4290.7,4290.6,3.54087636]
["bitfinex","ETHUSD",1756817472192,1e-08,4290.7,4290.6,8.78018312]
["bitfinex","ETHUSD",1756817472395,1e-08,4291.0,4290.9,3.12251341]
["bitfinex","ETHUSD",1756817472608,1e-08,4291.0,4290.9,4.32671341]
["bitfinex","ETHUSD",1756817472808,1e-08,4291.0,4290.9,11.14242138]
["bitfinex","ETHUSD",1756817473203,1e-08,4291.0,4290.9,10.69262138]
["bitfinex","ETHUSD",1756817473404,1e-08,4291.0,4290.9,11.02362138]
["bitfinex","ETHUSD",1756817473714,1e-08,4291.0,4290.9,6.71142138]
["bitfinex","ETHUSD",1756817473914,1e-08,4291.0,4290.9,8.87151341]
["bitfinex","ETHUSD",1756817475322,1e-08,4291.0,4290.9,23.37151341]
["bitfinex","ETHUSD",1756817475731,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756817475945,0.02,4292.8,4292.7,6.74953618]
["bitfinex","ETHUSD",1756817476096,0.02,4292.8,4292.7,6.86633618]
["bitfinex","ETHUSD",1756817476299,0.02,4292.8,4292.7,23.07793103]
["bitfinex","ETHUSD",1756817476527,0.02,4292.8,4292.7,19.0348]
["bitfinex","ETHUSD",1756817476528,0.1515,4292.8,4292.7,19.0348]
["bitfinex","ETHUSD",1756817476732,0.02,4292.8,4292.7,7.65633618]
["bitfinex","ETHUSD",1756817476892,0.02,4292.8,4292.7,7.53953618]
["bitfinex","ETHUSD",1756817477093,0.02,4292.8,4292.7,22.90553618]
["bitfinex","ETHUSD",1756817477300,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817477647,0.001,4293.1,4293.0,4.59728136]
["bitfinex","ETHUSD",1756817477792,0.001,4293.1,4293.0,9.81328136]
["bitfinex","ETHUSD",1756817477997,0.001,4293.1,4293.0,7.66317339]
["bitfinex","ETHUSD",1756817478314,0.6753,4293.1,4292.7,4.425]
["bitfinex","ETHUSD",1756817478501,1.1387,4293.1,4292.8,2.3294672]
["bitfinex","ETHUSD",1756817478695,0.1325,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817478937,0.1325,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1756817479240,0.1325,4293.1,4293.0,6.75637339]
["bitfinex","ETHUSD",1756817479455,0.001,4293.1,4293.0,6.87317339]
["bitfinex","ETHUSD",1756817479743,0.1325,4293.1,4293.0,4.5418]
["bitfinex","ETHUSD",1756817480036,0.1325,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756817480259,0.5585,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756817480540,1.1387,4293.1,4292.5,2.347]
["bitfinex","ETHUSD",1756817480760,0.2493,4293.1,4292.5,2.347]
["bitfinex","ETHUSD",1756817480910,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817481109,0.001,4293.1,4293.0,6.77466712]
["bitfinex","ETHUSD",1756817481327,0.1325,4293.1,4293.0,6.75037339]
["bitfinex","ETHUSD",1756817481549,0.1325,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756817481849,0.001,4293.1,4293.0,8.16003134]
["bitfinex","ETHUSD",1756817482051,0.001,4293.1,4293.0,9.34093761]
["bitfinex","ETHUSD",1756817482940,0.001,4293.1,4293.0,6.86217339]
["bitfinex","ETHUSD",1756817483263,0.001,4293.1,4293.0,8.85837339]
["bitfinex","ETHUSD",1756817483450,1e-08,4293.1,4293.0,8.85837339]
["bitfinex","ETHUSD",1756817484331,0.02,4294.8,4293.9,3.12088516]
["bitfinex","ETHUSD",1756817484526,0.02,4294.8,4293.9,9.44668516]
["bitfinex","ETHUSD",1756817484758,0.02,4294.8,4293.9,11.0720497]
["bitfinex","ETHUSD",1756817484962,0.02,4294.8,4293.9,26.3274497]
["bitfinex","ETHUSD",1756817485164,1e-08,4294.0,4293.9,26.3274497]
["bitfinex","ETHUSD",1756817485863,1e-08,4294.0,4293.9,26.3264497]
["bitfinex","ETHUSD",1756817486165,1e-08,4294.0,4293.9,21.9114497]
["bitfinex","ETHUSD",1756817486662,1e-08,4294.0,4293.9,26.3254497]
["bitfinex","ETHUSD",1756817486979,1e-08,4294.0,4293.9,23.03188516]
["bitfinex","ETHUSD",1756817487127,0.01920001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756817487329,0.01920001,4294.8,4294.6,4.411]
["bitfinex","ETHUSD",1756817487756,0.131,4294.7,4294.6,4.411]
["bitfinex","ETHUSD",1756817487945,0.131,4294.7,4293.9,16.292]
["bitfinex","ETHUSD",1756817487946,0.5575,4294.7,4294.5,4.408]
["bitfinex","ETHUSD",1756817488368,0.01920001,4294.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1756817488581,0.01920001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756817488951,0.15020001,4294.8,4293.9,14.5]
["bitfinex","ETHUSD",1756817489250,0.8887,4294.7,4293.1,1.791]
["bitfinex","ETHUSD",1756817489546,19.62686653,4294.4,4293.2,4.408]
["bitfinex","ETHUSD",1756817489745,0.3142,4293.3,4293.2,4.408]
["bitfinex","ETHUSD",1756817489950,0.3142,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1756817490149,0.2451,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1756817490346,0.2451,4293.2,4292.8,4.426]
["bitfinex","ETHUSD",1756817490574,0.4622,4293.3,4292.9,2.32940251]
["bitfinex","ETHUSD",1756817490885,0.131,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817491452,3.34912765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817491650,1.0197,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817492454,2.92262765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817492677,23.66902647,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817492878,24.02844827,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817493382,28.42544827,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756817493589,28.42544827,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817493590,3.0,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1756817493752,22.62821921,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817494085,24.73341921,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817494287,25.44071921,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817494885,25.82179102,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817495449,25.82179102,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817496106,12.91754221,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817496308,30.21579102,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817496467,29.83171921,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817496864,30.32959102,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817497103,27.61754881,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817497262,30.21179102,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756817498086,3.0,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1756817498261,2.3304591,4291.0,4290.8,0.02]
["bitfinex","ETHUSD",1756817498466,5.33018758,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1756817498768,4.385,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1756817498963,3.0,4291.8,4291.1,2.33035057]
["bitfinex","ETHUSD",1756817499272,6.175,4291.9,4291.3,2.33027997]
["bitfinex","ETHUSD",1756817499491,1.792,4292.7,4291.4,0.792]
["bitfinex","ETHUSD",1756817499666,4.792,4292.7,4291.7,2.33002912]
["bitfinex","ETHUSD",1756817499867,2.32964472,4292.5,4291.6,2.33012205]
["bitfinex","ETHUSD",1756817500174,2.32932031,4293.1,4292.3,2.32973128]
["bitfinex","ETHUSD",1756817500364,3.0,4293.1,4291.8,0.792]
["bitfinex","ETHUSD",1756817500564,3.0,4292.8,4291.8,0.792]
["bitfinex","ETHUSD",1756817500787,0.001,4292.9,4291.8,0.792]
["bitfinex","ETHUSD",1756817500960,4.383,4292.9,4292.2,2.32979865]
["bitfinex","ETHUSD",1756817501166,2.32948207,4292.8,4291.8,3.12200163]
["bitfinex","ETHUSD",1756817501374,4.383,4292.9,4291.8,5.389932]
["bitfinex","ETHUSD",1756817501692,4.383,4292.9,4292.1,2.32981967]
["bitfinex","ETHUSD",1756817501693,6.71243241,4292.9,4292.1,2.32981967]
["bitfinex","ETHUSD",1756817501863,4.383,4292.9,4291.8,3.12197728]
["bitfinex","ETHUSD",1756817502060,4.383,4292.9,4291.7,0.4789]
["bitfinex","ETHUSD",1756817502061,6.7341236,4292.9,4291.7,0.4789]
["bitfinex","ETHUSD",1756817502282,19.62774504,4292.8,4291.9,2.32992518]
["bitfinex","ETHUSD",1756817502507,4.383,4292.9,4291.9,0.51389016]
["bitfinex","ETHUSD",1756817502508,0.001,4292.9,4291.9,0.51389016]
["bitfinex","ETHUSD",1756817502658,0.001,4292.9,4292.0,0.47809916]
["bitfinex","ETHUSD",1756817502861,0.001,4292.9,4292.5,2.32962969]
["bitfinex","ETHUSD",1756817503170,0.001,4292.9,4292.8,2.63068192]
["bitfinex","ETHUSD",1756817503868,0.001,4292.9,4292.8,0.3012]
["bitfinex","ETHUSD",1756817504071,0.001,4292.9,4292.5,0.4548]
["bitfinex","ETHUSD",1756817504489,0.001,4292.9,4292.4,14.5]
["bitfinex","ETHUSD",1756817504688,0.001,4292.9,4291.5,4.37]
["bitfinex","ETHUSD",1756817504864,0.0002,4292.9,4292.4,0.4548]
["bitfinex","ETHUSD",1756817505064,0.0002,4292.9,4292.0,0.4789]
["bitfinex","ETHUSD",1756817505366,0.0002,4292.9,4291.9,14.5]
["bitfinex","ETHUSD",1756817505565,0.0002,4292.9,4291.7,2.2468]
["bitfinex","ETHUSD",1756817505566,2.32964745,4292.5,4291.7,2.2468]
["bitfinex","ETHUSD",1756817505798,2.3295989,4292.6,4291.7,2.2468]
["bitfinex","ETHUSD",1756817506095,2.32954774,4292.7,4291.9,2.32995978]
["bitfinex","ETHUSD",1756817506496,2.32964171,4292.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1756817506699,2.32954786,4292.7,4291.9,2.32996294]
["bitfinex","ETHUSD",1756817506911,2.32964171,4292.9,4292.0,2.32991101]
["bitfinex","ETHUSD",1756817506912,2.32949773,4292.8,4292.0,2.32991101]
["bitfinex","ETHUSD",1756817507215,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1756817508109,0.1168,4292.6,4292.1,2.78466139]
["bitfinex","ETHUSD",1756817508334,0.1168,4292.6,4292.2,0.4548]
["bitfinex","ETHUSD",1756817508482,0.1168,4292.6,4292.2,0.9337]
["bitfinex","ETHUSD",1756817510425,0.0002,4292.9,4292.5,0.418]
["bitfinex","ETHUSD",1756817511112,0.0002,4292.9,4292.5,0.8728]
["bitfinex","ETHUSD",1756817511291,0.0002,4292.9,4292.7,2.32949089]
["bitfinex","ETHUSD",1756817511492,0.0002,4292.9,4292.6,3.26329045]
["bitfinex","ETHUSD",1756817511819,0.0002,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1756817512186,0.0002,4292.9,4292.8,3.08548192]
["bitfinex","ETHUSD",1756817512388,0.0002,4292.9,4292.8,0.756]
["bitfinex","ETHUSD",1756817512589,0.0002,4292.9,4292.6,2.32959003]
["bitfinex","ETHUSD",1756817512790,0.0002,4292.9,4292.7,2.32951846]
["bitfinex","ETHUSD",1756817513188,0.0002,4292.9,4292.8,0.756]
["bitfinex","ETHUSD",1756817513698,0.0002,4292.9,4292.8,3.10877673]
["bitfinex","ETHUSD",1756817514047,0.0002,4292.9,4292.8,4.17940073]
["bitfinex","ETHUSD",1756817514330,0.0002,4292.9,4292.8,4.15610592]
["bitfinex","ETHUSD",1756817514483,0.0002,4292.9,4292.8,9.31340073]
["bitfinex","ETHUSD",1756817514685,0.0002,4292.9,4292.8,9.29010592]
["bitfinex","ETHUSD",1756817514908,0.0002,4292.9,4292.8,23.79010592]
["bitfinex","ETHUSD",1756817515720,0.0002,4292.9,4292.8,19.62372629]
["bitfinex","ETHUSD",1756817516016,0.0002,4292.9,4292.8,23.96472629]
["bitfinex","ETHUSD",1756817516220,0.0002,4292.9,4292.8,24.10172629]
["bitfinex","ETHUSD",1756817516605,0.0002,4292.9,4292.8,19.62372629]
["bitfinex","ETHUSD",1756817516795,0.0002,4292.9,4292.8,23.96172629]
["bitfinex","ETHUSD",1756817517201,1e-08,4293.4,4292.8,16.302424]
["bitfinex","ETHUSD",1756817517504,1e-08,4293.4,4293.0,0.792]
["bitfinex","ETHUSD",1756817517703,1e-08,4293.4,4293.3,0.792]
["bitfinex","ETHUSD",1756817517903,1e-08,4293.4,4293.3,24.10051063]
["bitfinex","ETHUSD",1756817518104,1e-08,4293.4,4293.3,24.98911063]
["bitfinex","ETHUSD",1756817518936,1e-08,4293.4,4293.3,24.98811063]
["bitfinex","ETHUSD",1756817519138,1e-08,4293.4,4293.3,22.8780186]
["bitfinex","ETHUSD",1756817519624,1e-08,4293.4,4293.3,27.2510186]
["bitfinex","ETHUSD",1756817521103,1e-08,4293.4,4293.3,12.7510186]
["bitfinex","ETHUSD",1756817521317,0.92320002,4295.0,4293.9,0.792]
["bitfinex","ETHUSD",1756817521504,0.92320002,4295.0,4294.8,2.32837497]
["bitfinex","ETHUSD",1756817521715,0.92320002,4295.0,4294.0,18.865]
["bitfinex","ETHUSD",1756817521716,1.0429,4294.9,4294.1,4.11972406]
["bitfinex","ETHUSD",1756817521918,0.1143,4294.9,4294.2,4.365]
["bitfinex","ETHUSD",1756817522127,0.1143,4294.9,4294.7,2.32845117]
["bitfinex","ETHUSD",1756817522312,0.92320002,4295.0,4294.5,4.365]
["bitfinex","ETHUSD",1756817522656,0.92320002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756817522657,0.92240002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756817523361,0.92240002,4295.0,4294.8,2.3283779]
["bitfinex","ETHUSD",1756817523495,0.92240002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756817523846,0.92240002,4295.0,4294.9,4.364]
["bitfinex","ETHUSD",1756817524343,0.92240002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756817525043,0.92240002,4295.0,4294.9,3.23002187]
["bitfinex","ETHUSD",1756817525204,0.92240002,4295.0,4294.9,3.96892187]
["bitfinex","ETHUSD",1756817525399,0.92240002,4295.0,4294.9,4.42692187]
["bitfinex","ETHUSD",1756817525617,0.92240002,4295.0,4294.9,0.90167896]
["bitfinex","ETHUSD",1756817525826,0.92240002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756817526019,0.92240002,4295.0,4294.9,2.63664291]
["bitfinex","ETHUSD",1756817526220,0.92240002,4295.0,4294.9,6.13152633]
["bitfinex","ETHUSD",1756817526433,0.42240002,4295.0,4294.9,9.10824291]
["bitfinex","ETHUSD",1756817526814,0.42240002,4295.0,4294.9,23.60824291]
["bitfinex","ETHUSD",1756817527017,0.42240002,4295.0,4294.9,25.87615088]
["bitfinex","ETHUSD",1756817527331,0.42240002,4295.0,4294.9,30.23015088]
["bitfinex","ETHUSD",1756817527531,0.42240002,4295.0,4294.9,30.22815088]
["bitfinex","ETHUSD",1756817527836,0.42240002,4295.0,4294.9,30.22715088]
["bitfinex","ETHUSD",1756817528242,0.42240002,4295.0,4294.9,16.291]
["bitfinex","ETHUSD",1756817528441,0.42240002,4295.0,4294.9,22.96934291]
["bitfinex","ETHUSD",1756817528749,0.42240002,4295.0,4294.9,26.70824291]
["bitfinex","ETHUSD",1756817529053,0.42240002,4295.0,4294.9,8.47034291]
["bitfinex","ETHUSD",1756817529247,0.42240002,4295.0,4294.9,6.142]
["bitfinex","ETHUSD",1756817529411,0.42240002,4295.0,4294.9,8.47034291]
["bitfinex","ETHUSD",1756817529938,0.42240002,4295.0,4294.9,10.28912222]
["bitfinex","ETHUSD",1756817530113,0.42240002,4295.0,4294.9,5.93812222]
["bitfinex","ETHUSD",1756817530443,0.42240002,4295.0,4294.9,10.28712222]
["bitfinex","ETHUSD",1756817530637,0.42240002,4295.0,4294.9,6.139]
["bitfinex","ETHUSD",1756817530948,0.42240002,4295.0,4294.9,8.46734291]
["bitfinex","ETHUSD",1756817531355,0.42240002,4295.0,4294.9,6.136]
["bitfinex","ETHUSD",1756817531643,0.42240002,4295.0,4294.9,1.791]
["bitfinex","ETHUSD",1756817531944,0.42240002,4295.0,4294.9,6.135]
["bitfinex","ETHUSD",1756817531945,0.42340002,4295.0,4294.9,6.135]
["bitfinex","ETHUSD",1756817532248,0.42340002,4295.0,4294.9,11.17854291]
["bitfinex","ETHUSD",1756817532640,0.28483889,4295.0,4294.9,14.35407812]
["bitfinex","ETHUSD",1756817532938,1e-08,4295.0,4294.9,9.89227812]
["bitfinex","ETHUSD",1756817533244,1e-08,4295.0,4294.9,28.75227812]
["bitfinex","ETHUSD",1756817534617,1e-08,4295.0,4294.9,27.55137812]
["bitfinex","ETHUSD",1756817534943,1e-08,4295.0,4294.9,23.75937812]
["bitfinex","ETHUSD",1756817535111,1e-08,4295.0,4294.9,19.23284291]
["bitfinex","ETHUSD",1756817535307,1e-08,4295.0,4294.9,23.59184291]
["bitfinex","ETHUSD",1756817535512,1e-08,4295.0,4294.9,24.38384291]
["bitfinex","ETHUSD",1756817536469,1e-08,4295.0,4294.9,24.37784291]
["bitfinex","ETHUSD",1756817536910,1e-08,4295.0,4294.9,25.11674291]
["bitfinex","ETHUSD",1756817537109,1e-08,4295.0,4294.9,24.37584291]
["bitfinex","ETHUSD",1756817537331,1e-08,4295.0,4294.9,23.58384291]
["bitfinex","ETHUSD",1756817537529,1e-08,4295.0,4294.9,19.23284291]
["bitfinex","ETHUSD",1756817537727,1e-08,4295.0,4294.9,23.58284291]
["bitfinex","ETHUSD",1756817537940,1e-08,4295.0,4294.9,9.08284291]
["bitfinex","ETHUSD",1756817539923,1e-08,4295.0,4294.9,4.73284291]
["bitfinex","ETHUSD",1756817540130,1e-08,4295.0,4294.9,9.07284291]
["bitfinex","ETHUSD",1756817540452,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817540748,0.00020001,4295.4,4295.3,4.34]
["bitfinex","ETHUSD",1756817540949,0.00020001,4295.4,4294.9,1.791]
["bitfinex","ETHUSD",1756817540950,0.56080001,4295.4,4295.0,4.336]
["bitfinex","ETHUSD",1756817541148,0.443,4295.3,4294.2,1.79]
["bitfinex","ETHUSD",1756817541318,0.9286,4295.3,4294.4,2.32861011]
["bitfinex","ETHUSD",1756817541514,0.4856,4295.3,4294.8,2.32834379]
["bitfinex","ETHUSD",1756817541715,0.4856,4295.3,4294.9,4.336]
["bitfinex","ETHUSD",1756817542117,0.2897,4295.0,4294.9,4.336]
["bitfinex","ETHUSD",1756817542451,1.0447,4295.0,4294.2,2.05755339]
["bitfinex","ETHUSD",1756817542774,0.755,4294.9,4293.4,1.791]
["bitfinex","ETHUSD",1756817543067,2.32852495,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1756817543213,0.1143,4294.2,4293.9,4.33]
["bitfinex","ETHUSD",1756817543521,0.1143,4294.2,4293.4,1.791]
["bitfinex","ETHUSD",1756817543522,0.4856,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1756817543725,2.32850867,4294.6,4293.8,0.1168]
["bitfinex","ETHUSD",1756817543726,0.4856,4295.2,4294.0,0.3083]
["bitfinex","ETHUSD",1756817544058,0.00020001,4295.4,4295.1,2.32822214]
["bitfinex","ETHUSD",1756817544218,0.00020001,4295.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1756817544219,0.00020001,4295.4,4295.2,6.66117918]
["bitfinex","ETHUSD",1756817544418,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817545449,0.00020001,4295.4,4295.3,4.34030735]
["bitfinex","ETHUSD",1756817545646,0.00020001,4295.4,4295.3,5.41747996]
["bitfinex","ETHUSD",1756817545956,0.00020001,4295.4,4295.3,3.42857996]
["bitfinex","ETHUSD",1756817547751,0.00020001,4295.4,4295.3,17.92857996]
["bitfinex","ETHUSD",1756817549221,0.00020001,4295.4,4295.3,22.25357996]
["bitfinex","ETHUSD",1756817550239,0.00020001,4295.4,4295.3,17.92857996]
["bitfinex","ETHUSD",1756817550625,0.00020001,4295.4,4295.3,22.24257996]
["bitfinex","ETHUSD",1756817551027,0.00020001,4295.4,4295.3,18.814]
["bitfinex","ETHUSD",1756817551233,0.80000001,4295.4,4295.3,4.311]
["bitfinex","ETHUSD",1756817551453,0.80000001,4295.4,4295.3,6.63912609]
["bitfinex","ETHUSD",1756817551776,0.80000001,4295.4,4295.3,4.311]
["bitfinex","ETHUSD",1756817552067,1.04540001,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817552235,2.34978695,4295.3,4294.8,0.004]
["bitfinex","ETHUSD",1756817552431,2.32832022,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756817552746,2.66329292,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817553072,3.39519292,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817553626,3.37354291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817553826,3.49034291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817554769,0.1168,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817554940,0.4858,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817555464,0.1058,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817555965,3.39309292,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817556169,3.37144291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817558085,10.66864291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817559482,0.5908,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817559799,6.083,4295.2,4294.8,0.004]
["bitfinex","ETHUSD",1756817559981,0.00020001,4295.4,4294.8,0.7363]
["bitfinex","ETHUSD",1756817560292,0.00020001,4295.4,4295.1,2.32819938]
["bitfinex","ETHUSD",1756817560485,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817560689,0.00020001,4295.4,4295.3,2.62902609]
["bitfinex","ETHUSD",1756817560856,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817562291,0.00020001,4295.4,4295.3,2.62902609]
["bitfinex","ETHUSD",1756817563285,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817564495,0.00020001,4295.4,4295.3,2.62902609]
["bitfinex","ETHUSD",1756817565074,0.00020001,4295.4,4295.3,3.00277407]
["bitfinex","ETHUSD",1756817565274,0.00020001,4295.4,4295.3,2.70187407]
["bitfinex","ETHUSD",1756817565478,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756817565680,0.00020001,4295.4,4294.8,14.504]
["bitfinex","ETHUSD",1756817565681,1.06415002,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817565981,2.32816795,4295.3,4294.8,0.004]
["bitfinex","ETHUSD",1756817566189,2.32820986,4295.2,4294.8,0.004]
["bitfinex","ETHUSD",1756817566367,0.1085,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817567504,0.105,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817567793,1.0423,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817568095,0.5908,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817568506,2.91914291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817568794,0.5908,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817569197,0.00020001,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817569368,4.28820001,4295.4,4295.0,2.32824233]
["bitfinex","ETHUSD",1756817569774,0.105,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817570297,4.28820001,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817570594,4.288,4295.3,4294.8,0.004]
["bitfinex","ETHUSD",1756817571102,0.00020001,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817571394,4.28820001,4295.4,4295.2,2.32814939]
["bitfinex","ETHUSD",1756817571578,0.00020001,4295.4,4294.8,0.4354]
["bitfinex","ETHUSD",1756817571775,0.00020001,4295.4,4294.8,0.2803913]
["bitfinex","ETHUSD",1756817571974,0.00020001,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817572469,0.00020001,4295.4,4294.9,2.32833653]
["bitfinex","ETHUSD",1756817572666,0.00020001,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817572870,2.32832459,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817573593,4.288,4295.3,4294.8,0.004]
["bitfinex","ETHUSD",1756817574084,4.288,4295.3,4294.8,2.33239447]
["bitfinex","ETHUSD",1756817574288,0.00020001,4295.4,4294.9,0.4314]
["bitfinex","ETHUSD",1756817574468,0.00020001,4295.4,4295.0,2.32824904]
["bitfinex","ETHUSD",1756817574673,0.00020001,4295.4,4295.0,2.75964904]
["bitfinex","ETHUSD",1756817574874,0.00020001,4295.4,4295.1,2.3282289]
["bitfinex","ETHUSD",1756817575075,0.00020001,4295.4,4295.1,2.3281905]
["bitfinex","ETHUSD",1756817575275,0.00020001,4295.4,4295.1,2.75961824]
["bitfinex","ETHUSD",1756817575999,0.00020001,4295.4,4294.9,0.6027]
["bitfinex","ETHUSD",1756817576000,4.40520001,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1756817576313,4.40520001,4295.5,4294.8,0.004]
["bitfinex","ETHUSD",1756817576475,6.73322326,4295.5,4294.9,2.32833006]
["bitfinex","ETHUSD",1756817576674,6.73322326,4295.5,4294.8,2.33238823]
["bitfinex","ETHUSD",1756817576873,2.44522326,4295.5,4294.8,2.33238823]
["bitfinex","ETHUSD",1756817577091,4.287,4295.4,4294.8,2.33238823]
["bitfinex","ETHUSD",1756817577499,4.287,4295.4,4294.9,2.32833445]
["bitfinex","ETHUSD",1756817577702,4.287,4295.4,4294.8,2.33238695]
["bitfinex","ETHUSD",1756817577902,4.287,4295.4,4294.8,2.33238586]
["bitfinex","ETHUSD",1756817578122,4.287,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817578601,6.61507563,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756817579025,0.1168,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817579198,0.1168,4295.1,4294.8,2.33238048]
["bitfinex","ETHUSD",1756817579605,0.1168,4295.1,4294.8,0.476]
["bitfinex","ETHUSD",1756817579824,4.4038,4295.1,4294.8,0.476]
["bitfinex","ETHUSD",1756817580130,4.4038,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817580504,7.18773573,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817580709,4.4038,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817581135,0.1168,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817581301,4.287,4295.0,4294.8,2.33239223]
["bitfinex","ETHUSD",1756817581497,0.00040001,4295.5,4295.2,2.32815546]
["bitfinex","ETHUSD",1756817581824,0.00040001,4295.5,4295.1,2.3282165]
["bitfinex","ETHUSD",1756817581825,4.28740001,4295.5,4295.1,2.3282165]
["bitfinex","ETHUSD",1756817582126,4.28740001,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1756817582326,0.1168,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1756817582531,0.1168,4295.4,4295.1,2.32823194]
["bitfinex","ETHUSD",1756817582830,0.1168,4295.4,4295.0,2.80027809]
["bitfinex","ETHUSD",1756817583012,0.313,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1756817583213,0.313,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817583214,0.4557,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756817583413,0.1168,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817583816,4.286,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756817584018,4.286,4295.0,4294.8,2.33235156]
["bitfinex","ETHUSD",1756817584206,0.1168,4295.1,4294.9,2.62534291]
["bitfinex","ETHUSD",1756817584406,4.4028,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1756817584619,4.503,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817584798,4.3862,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817584998,0.4557,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756817585425,4.4028,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817586040,4.286,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756817586235,0.1168,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1756817586400,4.286,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756817587227,0.1002,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817587427,2.90589292,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756817587741,0.1178,4295.3,4294.8,1.245]
["bitfinex","ETHUSD",1756817587912,4.4038,4295.3,4295.0,2.3282887]
["bitfinex","ETHUSD",1756817588115,4.4038,4295.3,4295.1,2.32822628]
["bitfinex","ETHUSD",1756817588433,4.4038,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756817589242,4.8429,4295.3,4294.8,0.004]
["bitfinex","ETHUSD",1756817589550,2.32855978,4294.5,4294.0,0.004]
["bitfinex","ETHUSD",1756817589750,0.02165001,4294.5,4294.0,0.004]
["bitfinex","ETHUSD",1756817589899,0.5569,4295.3,4294.4,0.297]
["bitfinex","ETHUSD",1756817589900,4.7417,4295.3,4294.4,0.297]
["bitfinex","ETHUSD",1756817590102,4.286,4295.3,4294.5,0.472]
["bitfinex","ETHUSD",1756817590327,6.61416701,4295.3,4294.5,2.32855354]
["bitfinex","ETHUSD",1756817590533,4.286,4295.3,4294.6,2.32849702]
["bitfinex","ETHUSD",1756817590839,0.001,4295.3,4294.4,0.472]
["bitfinex","ETHUSD",1756817591038,4.285,4295.2,4294.9,2.32833613]
["bitfinex","ETHUSD",1756817591420,0.1002,4295.0,4294.1,14.972]
["bitfinex","ETHUSD",1756817591732,0.1002,4295.0,4294.6,2.32849406]
["bitfinex","ETHUSD",1756817592037,0.001,4295.3,4294.8,2.32838403]
["bitfinex","ETHUSD",1756817592199,0.001,4295.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756817592200,0.001,4295.3,4294.9,0.02328342]
["bitfinex","ETHUSD",1756817592424,0.001,4295.3,4295.2,2.62518029]
["bitfinex","ETHUSD",1756817592824,0.001,4295.3,4295.2,0.297]
["bitfinex","ETHUSD",1756817593325,0.001,4295.3,4295.2,3.09718029]
["bitfinex","ETHUSD",1756817593663,0.0002,4295.3,4295.2,0.8395469]
["bitfinex","ETHUSD",1756817593832,0.1004,4295.3,4294.8,2.32837912]
["bitfinex","ETHUSD",1756817594151,0.1004,4295.3,4295.0,2.32828447]
["bitfinex","ETHUSD",1756817594349,0.0002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756817594924,0.0002,4295.3,4294.7,2.80041154]
["bitfinex","ETHUSD",1756817595123,0.0002,4295.3,4294.9,0.472]
["bitfinex","ETHUSD",1756817595124,0.02185001,4295.3,4294.9,0.472]
["bitfinex","ETHUSD",1756817595353,0.0002,4295.3,4295.2,0.297]
["bitfinex","ETHUSD",1756817595548,0.0002,4295.3,4294.6,0.472]
["bitfinex","ETHUSD",1756817595738,0.0002,4295.3,4294.6,14.972]
["bitfinex","ETHUSD",1756817595943,0.0002,4295.3,4294.6,17.30050482]
["bitfinex","ETHUSD",1756817596156,0.0002,4295.3,4294.9,2.32830201]
["bitfinex","ETHUSD",1756817596462,0.0002,4295.3,4295.0,2.32828221]
["bitfinex","ETHUSD",1756817596828,0.0002,4295.3,4294.8,2.32839713]
["bitfinex","ETHUSD",1756817597053,0.0002,4295.3,4294.7,2.32844165]
["bitfinex","ETHUSD",1756817597242,4.284,4295.2,4294.8,2.32838959]
["bitfinex","ETHUSD",1756817597759,0.0002,4295.3,4294.8,2.32838959]
["bitfinex","ETHUSD",1756817597970,4.284,4295.2,4294.9,2.32833247]
["bitfinex","ETHUSD",1756817598128,4.284,4295.2,4294.4,0.472]
["bitfinex","ETHUSD",1756817598334,4.284,4295.2,4294.5,0.56181308]
["bitfinex","ETHUSD",1756817598767,4.284,4295.2,4294.4,2.32858562]
["bitfinex","ETHUSD",1756817599053,4.7397,4295.2,4294.5,2.32850884]
["bitfinex","ETHUSD",1756817599253,0.1168,4294.7,4294.5,2.32850884]
["bitfinex","ETHUSD",1756817599965,0.1168,4294.7,4294.6,3.09750556]
["bitfinex","ETHUSD",1756817600451,0.1168,4294.7,4294.6,2.62550556]
["bitfinex","ETHUSD",1756817600629,0.1168,4294.7,4294.6,3.09750556]
["bitfinex","ETHUSD",1756817601228,4.283,4295.1,4294.9,2.32831803]
["bitfinex","ETHUSD",1756817601428,0.1168,4295.0,4294.9,2.32831803]
["bitfinex","ETHUSD",1756817601629,0.1168,4295.0,4294.8,2.32838485]
["bitfinex","ETHUSD",1756817601852,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756817602054,0.1168,4295.0,4294.9,2.62534291]
["bitfinex","ETHUSD",1756817602271,0.217,4295.0,4294.5,0.1168]
["bitfinex","ETHUSD",1756817602562,0.217,4295.0,4294.7,2.32845132]
["bitfinex","ETHUSD",1756817602867,0.217,4295.0,4294.6,0.004]
["bitfinex","ETHUSD",1756817603028,0.1168,4295.0,4294.7,2.32840106]
["bitfinex","ETHUSD",1756817603361,0.1168,4295.0,4294.6,2.33249963]
["bitfinex","ETHUSD",1756817603595,6.89608563,4295.0,4294.9,2.62534291]
["bitfinex","ETHUSD",1756817603940,0.0002,4295.3,4294.9,4.15952716]
["bitfinex","ETHUSD",1756817604188,0.0002,4295.3,4295.2,9.10746592]
["bitfinex","ETHUSD",1756817604472,0.0002,4295.3,4295.2,19.82818029]
["bitfinex","ETHUSD",1756817604626,0.0002,4295.3,4295.2,21.86118029]
["bitfinex","ETHUSD",1756817604945,0.0002,4295.3,4295.2,24.12908826]
["bitfinex","ETHUSD",1756817605268,0.0002,4295.3,4295.2,27.61908826]
["bitfinex","ETHUSD",1756817606272,0.0002,4295.3,4295.2,28.41108826]
["bitfinex","ETHUSD",1756817607454,1e-08,4295.9,4295.2,28.41108826]
["bitfinex","ETHUSD",1756817607656,1e-08,4295.9,4295.8,6.11985511]
["bitfinex","ETHUSD",1756817607881,1.851,4297.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756817608052,1.851,4297.8,4296.7,21.41416751]
["bitfinex","ETHUSD",1756817608053,0.06,4297.8,4296.7,21.41416751]
["bitfinex","ETHUSD",1756817608252,0.06,4297.8,4296.7,22.36406751]
["bitfinex","ETHUSD",1756817608954,0.06,4297.8,4296.7,23.15606751]
["bitfinex","ETHUSD",1756817609147,1e-08,4296.8,4296.7,23.15606751]
["bitfinex","ETHUSD",1756817609361,1e-08,4296.8,4296.7,25.42397548]
["bitfinex","ETHUSD",1756817609651,1e-08,4296.8,4296.7,19.40107548]
["bitfinex","ETHUSD",1756817609851,1e-08,4296.8,4296.7,21.86816751]
["bitfinex","ETHUSD",1756817610058,1e-08,4296.8,4296.7,22.36406751]
["bitfinex","ETHUSD",1756817610589,1e-08,4296.8,4296.7,21.86816751]
["bitfinex","ETHUSD",1756817610993,1e-08,4296.8,4296.7,21.10736751]
["bitfinex","ETHUSD",1756817611152,0.10400001,4296.8,4295.9,1.79]
["bitfinex","ETHUSD",1756817611354,0.57970001,4296.8,4296.6,2.32741761]
["bitfinex","ETHUSD",1756817611580,0.4765,4297.3,4296.4,2.32753002]
["bitfinex","ETHUSD",1756817611779,0.4765,4297.3,4296.3,18.78]
["bitfinex","ETHUSD",1756817611992,0.4765,4297.3,4296.4,2.32753002]
["bitfinex","ETHUSD",1756817612295,0.36433523,4297.7,4297.3,3.11904256]
["bitfinex","ETHUSD",1756817612586,0.36433523,4297.7,4297.6,3.42468011]
["bitfinex","ETHUSD",1756817612882,0.36433523,4297.7,4297.6,18.87458011]
["bitfinex","ETHUSD",1756817613055,0.36433523,4297.7,4297.6,23.15358011]
["bitfinex","ETHUSD",1756817613257,0.36433523,4297.7,4297.6,25.42148808]
["bitfinex","ETHUSD",1756817613460,0.36433523,4297.7,4297.6,28.42148808]
["bitfinex","ETHUSD",1756817613856,0.06,4297.8,4297.7,6.11882597]
["bitfinex","ETHUSD",1756817614093,0.06,4297.8,4297.7,11.46372597]
["bitfinex","ETHUSD",1756817614291,0.116,4299.3,4298.2,3.1185553]
["bitfinex","ETHUSD",1756817614453,0.116,4299.3,4298.2,8.24207402]
["bitfinex","ETHUSD",1756817614813,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756817615034,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756817615324,0.02,4299.8,4299.7,25.20154365]
["bitfinex","ETHUSD",1756817615486,0.02,4299.8,4299.7,26.26744365]
["bitfinex","ETHUSD",1756817615683,0.02,4299.8,4299.7,28.53535162]
["bitfinex","ETHUSD",1756817616300,0.02,4299.8,4299.7,27.58545162]
["bitfinex","ETHUSD",1756817616609,0.02,4299.8,4299.7,28.03945162]
["bitfinex","ETHUSD",1756817616820,0.02,4299.8,4299.7,28.70836791]
["bitfinex","ETHUSD",1756817617580,0.02,4299.8,4299.7,18.894]
["bitfinex","ETHUSD",1756817617784,0.5997,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756817618089,0.02,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1756817618282,0.6032,4299.8,4299.6,4.277]
["bitfinex","ETHUSD",1756817618485,0.6032,4299.8,4299.6,2.32574892]
["bitfinex","ETHUSD",1756817618814,0.4765,4299.7,4299.4,4.393]
["bitfinex","ETHUSD",1756817619003,0.4765,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1756817619205,0.4765,4299.7,4299.4,4.393]
["bitfinex","ETHUSD",1756817619394,0.1067,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1756817619597,0.6992,4299.5,4299.1,4.277]
["bitfinex","ETHUSD",1756817619792,0.6992,4299.5,4299.0,2.49657172]
["bitfinex","ETHUSD",1756817619992,0.02,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1756817620220,0.02,4299.8,4299.6,2.32575672]
["bitfinex","ETHUSD",1756817620404,0.02,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756817620606,0.4965,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756817620921,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756817621486,0.02,4299.8,4299.5,6.60182918]
["bitfinex","ETHUSD",1756817621821,0.02,4299.8,4299.5,6.60185048]
["bitfinex","ETHUSD",1756817622020,0.02,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756817622192,0.4965,4299.8,4299.6,2.3257505]
["bitfinex","ETHUSD",1756817622390,0.5797,4299.7,4299.4,4.276]
["bitfinex","ETHUSD",1756817622708,0.4765,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756817622910,0.4765,4299.6,4299.4,4.276]
["bitfinex","ETHUSD",1756817623108,0.001,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1756817623301,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817624302,0.001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1756817625395,0.001,4299.7,4299.6,8.3937627]
["bitfinex","ETHUSD",1756817625720,0.001,4299.7,4299.6,8.48696445]
["bitfinex","ETHUSD",1756817626033,0.001,4299.7,4299.6,12.76196445]
["bitfinex","ETHUSD",1756817626187,0.001,4299.7,4299.6,8.48696445]
["bitfinex","ETHUSD",1756817626390,0.001,4299.7,4299.6,8.26859774]
["bitfinex","ETHUSD",1756817626603,0.001,4299.7,4299.6,7.02259774]
["bitfinex","ETHUSD",1756817626893,0.001,4299.7,4299.6,8.26859774]
["bitfinex","ETHUSD",1756817627521,0.001,4299.7,4299.6,4.39]
["bitfinex","ETHUSD",1756817627821,0.001,4299.7,4299.3,2.32595474]
["bitfinex","ETHUSD",1756817628026,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817628236,0.001,4299.7,4299.5,4.274]
["bitfinex","ETHUSD",1756817628410,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817628802,0.001,4299.7,4299.4,2.44189856]
["bitfinex","ETHUSD",1756817629016,0.4765,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1756817629328,0.1042,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817629329,0.0002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817629527,0.1069,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817629728,2.90919529,4299.7,4298.9,4.274]
["bitfinex","ETHUSD",1756817629900,1.1484,4299.7,4298.9,6.71617472]
["bitfinex","ETHUSD",1756817630104,1.1484,4299.7,4299.0,2.3261158]
["bitfinex","ETHUSD",1756817630406,0.1069,4299.7,4298.9,4.274]
["bitfinex","ETHUSD",1756817630616,0.1069,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756817630820,0.1069,4299.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1756817631016,0.1069,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756817631223,0.1069,4299.7,4299.5,2.32580651]
["bitfinex","ETHUSD",1756817631405,0.1069,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756817631606,0.0002,4299.7,4299.5,2.32581418]
["bitfinex","ETHUSD",1756817631806,0.0002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817632328,0.0002,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756817632329,0.5799,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756817632700,0.4765,4299.6,4299.3,0.116]
["bitfinex","ETHUSD",1756817632901,0.4765,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756817633101,0.4765,4299.6,4298.6,0.17702511]
["bitfinex","ETHUSD",1756817633102,0.5797,4299.6,4298.6,0.17702511]
["bitfinex","ETHUSD",1756817633310,0.116,4299.5,4299.1,2.32602775]
["bitfinex","ETHUSD",1756817633509,0.5925,4299.5,4299.2,2.32598984]
["bitfinex","ETHUSD",1756817633732,0.5925,4299.5,4299.3,2.3259136]
["bitfinex","ETHUSD",1756817633936,0.1067,4299.4,4299.3,2.3259136]
["bitfinex","ETHUSD",1756817634136,0.1067,4299.4,4299.2,2.32600906]
["bitfinex","ETHUSD",1756817634566,0.1067,4299.4,4298.9,4.389]
["bitfinex","ETHUSD",1756817634932,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1756817635313,0.1162,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1756817635512,0.1162,4299.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1756817635910,0.1032,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1756817636121,0.1032,4299.5,4299.3,2.32596004]
["bitfinex","ETHUSD",1756817636122,0.4765,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1756817636417,0.1162,4299.7,4299.5,2.32580154]
["bitfinex","ETHUSD",1756817636621,0.1162,4299.7,4298.9,4.388]
["bitfinex","ETHUSD",1756817636926,0.5927,4299.7,4299.5,2.3258033]
["bitfinex","ETHUSD",1756817637127,0.5927,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817637128,0.0002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756817638325,0.0002,4299.7,4299.6,3.09199774]
["bitfinex","ETHUSD",1756817638645,0.0002,4299.7,4299.6,3.5917854]
["bitfinex","ETHUSD",1756817638844,0.0002,4299.7,4299.6,3.09199774]
["bitfinex","ETHUSD",1756817639610,0.0002,4299.7,4299.6,4.36269774]
["bitfinex","ETHUSD",1756817640948,0.0002,4299.7,4299.6,8.63369774]
["bitfinex","ETHUSD",1756817641252,1e-08,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756817641454,1e-08,4299.8,4299.7,7.04624365]
["bitfinex","ETHUSD",1756817641613,1e-08,4299.8,4299.7,13.26217686]
["bitfinex","ETHUSD",1756817642646,1e-08,4299.8,4299.7,8.99117686]
["bitfinex","ETHUSD",1756817642944,1e-08,4299.8,4299.7,6.59674365]
["bitfinex","ETHUSD",1756817643120,1e-08,4299.8,4299.7,2.64214365]
["bitfinex","ETHUSD",1756817643327,1e-08,4299.8,4299.7,4.36264365]
["bitfinex","ETHUSD",1756817643519,1e-08,4299.8,4299.7,6.09194365]
["bitfinex","ETHUSD",1756817643835,1e-08,4299.8,4299.7,9.59574365]
["bitfinex","ETHUSD",1756817644562,1e-08,4299.8,4299.7,9.91214365]
["bitfinex","ETHUSD",1756817644713,1e-08,4299.8,4299.7,12.0730251]
["bitfinex","ETHUSD",1756817645112,1e-08,4299.8,4299.7,7.8030251]
["bitfinex","ETHUSD",1756817645345,1e-08,4299.8,4299.7,7.27]
["bitfinex","ETHUSD",1756817645527,1.02930001,4299.8,4299.4,4.27]
["bitfinex","ETHUSD",1756817645733,0.4735,4299.7,4299.4,4.27]
["bitfinex","ETHUSD",1756817645912,0.1244,4299.5,4299.3,0.004]
["bitfinex","ETHUSD",1756817646531,0.4735,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817646966,1.0316,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817647133,1.1476,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817648466,0.7162,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817649167,1.1446,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817650364,0.7162,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817650569,0.116,4299.4,4299.3,2.32996004]
["bitfinex","ETHUSD",1756817651139,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756817651879,1e-08,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1756817652078,0.5895,4299.7,4299.4,2.32590174]
["bitfinex","ETHUSD",1756817652246,0.116,4299.7,4299.3,2.32993691]
["bitfinex","ETHUSD",1756817652447,0.116,4299.7,4299.3,0.004]
["bitfinex","ETHUSD",1756817652653,0.3122,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817653173,1.16885001,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817653348,1.1472,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817653880,3.49475595,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817654175,6.77894432,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817654359,6.47310594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817655177,10.74110594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817655964,11.53310594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817657271,11.81729431,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817657571,11.53310594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817659240,11.81729431,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756817660737,0.792,4299.2,4298.8,0.004]
["bitfinex","ETHUSD",1756817660943,19.71403968,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756817661158,24.57682805,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756817661440,0.792,4298.2,4297.8,0.02]
["bitfinex","ETHUSD",1756817661642,3.11877183,4297.8,4296.6,0.004]
["bitfinex","ETHUSD",1756817661880,5.75615918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817662081,12.60415918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817662288,13.32245918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817662493,13.44034101,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817663180,8.13654101,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817663339,13.44034101,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817664204,3.4289,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1756817664494,0.36437159,4297.7,4296.8,1.2649]
["bitfinex","ETHUSD",1756817664796,4.267,4298.2,4296.9,1.07866259]
["bitfinex","ETHUSD",1756817665009,4.267,4298.2,4296.9,1.05539]
["bitfinex","ETHUSD",1756817665158,4.267,4298.2,4298.1,2.64300943]
["bitfinex","ETHUSD",1756817665495,4.267,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1756817665800,3.0,4298.3,4297.4,0.4498]
["bitfinex","ETHUSD",1756817665948,0.02165001,4298.2,4297.4,0.4498]
["bitfinex","ETHUSD",1756817666462,3.0,4298.3,4297.4,0.4498]
["bitfinex","ETHUSD",1756817666666,0.02165001,4298.3,4298.2,0.3164]
["bitfinex","ETHUSD",1756817666871,4.267,4298.3,4297.7,0.4543]
["bitfinex","ETHUSD",1756817667080,4.28865001,4298.3,4297.7,0.4543]
["bitfinex","ETHUSD",1756817667258,1.789,4298.7,4297.7,0.4543]
["bitfinex","ETHUSD",1756817667259,1.789,4298.7,4298.2,0.3044]
["bitfinex","ETHUSD",1756817667451,4.267,4298.6,4298.3,0.4543]
["bitfinex","ETHUSD",1756817667790,4.267,4298.6,4297.7,2.32678084]
["bitfinex","ETHUSD",1756817667791,3.0,4298.5,4297.9,2.78100892]
["bitfinex","ETHUSD",1756817668189,3.0,4298.5,4297.9,0.4543]
["bitfinex","ETHUSD",1756817668745,0.02165001,4298.5,4297.9,0.4543]
["bitfinex","ETHUSD",1756817668942,3.02165001,4298.5,4297.9,0.4543]
["bitfinex","ETHUSD",1756817669155,3.02165001,4298.5,4297.4,0.4543]
["bitfinex","ETHUSD",1756817669360,0.4586,4298.4,4297.1,0.4598]
["bitfinex","ETHUSD",1756817669559,2.34815118,4298.3,4297.1,0.4598]
["bitfinex","ETHUSD",1756817669777,3.0,4298.1,4296.8,0.4743]
["bitfinex","ETHUSD",1756817670096,0.4586,4298.8,4296.9,0.4598]
["bitfinex","ETHUSD",1756817670262,2.32607212,4299.1,4297.0,0.47757205]
["bitfinex","ETHUSD",1756817670590,4.88565001,4298.6,4297.2,2.32709671]
["bitfinex","ETHUSD",1756817670750,4.864,4298.6,4297.3,0.4543]
["bitfinex","ETHUSD",1756817670945,4.864,4298.6,4297.4,0.4598]
["bitfinex","ETHUSD",1756817671150,4.864,4298.6,4297.9,2.3266672]
["bitfinex","ETHUSD",1756817671351,4.864,4298.6,4297.9,2.7809672]
["bitfinex","ETHUSD",1756817671575,4.864,4298.6,4298.0,2.32664891]
["bitfinex","ETHUSD",1756817672184,3.0,4298.6,4297.9,0.4543]
["bitfinex","ETHUSD",1756817672479,4.28765001,4298.5,4297.9,2.78100655]
["bitfinex","ETHUSD",1756817672670,4.28765001,4298.5,4298.0,2.32666066]
["bitfinex","ETHUSD",1756817672871,4.266,4298.5,4298.0,2.32666066]
["bitfinex","ETHUSD",1756817673182,4.266,4298.5,4298.0,2.78096066]
["bitfinex","ETHUSD",1756817673483,1.79,4299.4,4298.4,0.3044]
["bitfinex","ETHUSD",1756817673786,0.4612,4300.3,4298.5,0.9141]
["bitfinex","ETHUSD",1756817673787,4.26600001,4299.8,4298.5,0.9141]
["bitfinex","ETHUSD",1756817673978,0.02165001,4299.7,4298.1,0.4543]
["bitfinex","ETHUSD",1756817674179,0.02165001,4299.7,4298.1,15.4141]
["bitfinex","ETHUSD",1756817674180,3.02165001,4299.7,4298.1,15.4141]
["bitfinex","ETHUSD",1756817674504,5.34739928,4299.7,4298.2,0.4543]
["bitfinex","ETHUSD",1756817674780,2.32634719,4298.6,4297.9,0.116]
["bitfinex","ETHUSD",1756817674983,6.19265001,4298.5,4297.5,0.4543]
["bitfinex","ETHUSD",1756817675186,4.28665001,4298.4,4297.5,0.4543]
["bitfinex","ETHUSD",1756817675360,0.116,4297.7,4297.5,0.4543]
["bitfinex","ETHUSD",1756817676386,0.116,4297.7,4297.5,2.78121276]
["bitfinex","ETHUSD",1756817676561,0.116,4297.7,4297.6,3.54538011]
["bitfinex","ETHUSD",1756817677163,0.116,4297.7,4297.2,0.4543]
["bitfinex","ETHUSD",1756817677358,0.116,4297.7,4297.0,0.4598]
["bitfinex","ETHUSD",1756817677359,0.02165001,4297.6,4296.2,0.004]
["bitfinex","ETHUSD",1756817677564,0.116,4297.2,4296.8,0.4743]
["bitfinex","ETHUSD",1756817677782,0.116,4297.2,4296.9,2.78155918]
["bitfinex","ETHUSD",1756817678086,0.116,4297.2,4297.0,0.4543]
["bitfinex","ETHUSD",1756817678287,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1756817678493,0.116,4297.2,4297.1,3.08585086]
["bitfinex","ETHUSD",1756817678808,0.116,4297.2,4297.1,3.54565086]
["bitfinex","ETHUSD",1756817678988,0.116,4297.2,4297.1,4.13494184]
["bitfinex","ETHUSD",1756817679359,0.116,4297.2,4297.1,3.54565086]
["bitfinex","ETHUSD",1756817681786,3.0,4298.0,4297.6,2.3268509]
["bitfinex","ETHUSD",1756817681973,3.0,4298.0,4297.7,0.4543]
["bitfinex","ETHUSD",1756817682156,0.116,4297.8,4297.7,0.4543]
["bitfinex","ETHUSD",1756817682362,0.1152,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756817682587,0.1152,4297.8,4297.7,0.7587]
["bitfinex","ETHUSD",1756817682768,0.1152,4297.8,4297.7,3.08552597]
["bitfinex","ETHUSD",1756817683581,0.1152,4297.8,4297.7,3.54532597]
["bitfinex","ETHUSD",1756817684301,0.1152,4297.8,4297.7,4.13255133]
["bitfinex","ETHUSD",1756817684510,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756817684877,0.117,4298.6,4298.1,0.4598]
["bitfinex","ETHUSD",1756817685070,0.117,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756817685294,0.117,4298.6,4298.5,3.08509292]
["bitfinex","ETHUSD",1756817685800,0.117,4298.6,4298.5,0.7587]
["bitfinex","ETHUSD",1756817686385,0.117,4298.6,4298.5,3.08509292]
["bitfinex","ETHUSD",1756817686773,0.117,4298.6,4298.5,0.3044]
["bitfinex","ETHUSD",1756817687223,0.117,4298.6,4298.4,2.3264291]
["bitfinex","ETHUSD",1756817687430,0.117,4298.6,4298.5,2.63079292]
["bitfinex","ETHUSD",1756817687721,0.117,4298.6,4298.5,3.54489292]
["bitfinex","ETHUSD",1756817689271,0.117,4298.6,4298.5,2.78619292]
["bitfinex","ETHUSD",1756817689477,1.0173,4298.6,4297.5,2.2443]
["bitfinex","ETHUSD",1756817689688,0.78755001,4298.6,4297.5,2.2443]
["bitfinex","ETHUSD",1756817689924,0.78755001,4298.6,4297.9,2.32668178]
["bitfinex","ETHUSD",1756817689925,0.48125001,4298.6,4297.9,2.32668178]
["bitfinex","ETHUSD",1756817690121,0.02265001,4298.6,4298.0,2.32665246]
["bitfinex","ETHUSD",1756817690319,0.001,4298.6,4297.9,2.32671546]
["bitfinex","ETHUSD",1756817690619,0.001,4298.6,4297.9,2.32669995]
["bitfinex","ETHUSD",1756817690994,0.001,4298.6,4297.9,2.32670965]
["bitfinex","ETHUSD",1756817691196,0.001,4298.6,4298.0,2.32662333]
["bitfinex","ETHUSD",1756817691397,0.001,4298.6,4297.8,0.4598]
["bitfinex","ETHUSD",1756817691595,0.001,4298.6,4297.7,0.4543]
["bitfinex","ETHUSD",1756817691799,0.001,4298.6,4297.8,2.32675459]
["bitfinex","ETHUSD",1756817691997,0.001,4298.6,4298.0,2.32665134]
["bitfinex","ETHUSD",1756817692199,0.001,4298.6,4297.4,0.4598]
["bitfinex","ETHUSD",1756817692200,2.32656213,4298.2,4296.3,2.78187706]
["bitfinex","ETHUSD",1756817692390,0.48025001,4298.1,4296.7,0.4543]
["bitfinex","ETHUSD",1756817692592,2.32692487,4297.6,4296.4,0.4598]
["bitfinex","ETHUSD",1756817692790,2.42625918,4296.9,4296.2,0.004]
["bitfinex","ETHUSD",1756817693089,3.0,4296.7,4294.6,0.004]
["bitfinex","ETHUSD",1756817693296,3.0,4296.1,4294.6,0.004]
["bitfinex","ETHUSD",1756817693590,2.32834291,4294.9,4294.6,0.004]
["bitfinex","ETHUSD",1756817693796,3.0,4295.0,4294.6,0.004]
["bitfinex","ETHUSD",1756817693992,3.0,4295.0,4293.2,14.5]
["bitfinex","ETHUSD",1756817693993,6.11489292,4294.9,4291.7,0.004]
["bitfinex","ETHUSD",1756817694245,5.32894473,4293.8,4292.1,0.09735662]
["bitfinex","ETHUSD",1756817694550,3.0,4292.9,4289.1,0.4543]
["bitfinex","ETHUSD",1756817694837,2.33051341,4290.9,4289.5,0.4543]
["bitfinex","ETHUSD",1756817695129,3.0,4290.6,4288.4,0.4598]
["bitfinex","ETHUSD",1756817695332,3.0,4290.6,4288.3,0.1723733]
["bitfinex","ETHUSD",1756817695333,13.47986322,4289.4,4288.3,0.1723733]
["bitfinex","ETHUSD",1756817695534,0.4402,4290.6,4288.3,0.1723733]
["bitfinex","ETHUSD",1756817695535,13.47986322,4288.7,4288.3,0.1723733]
["bitfinex","ETHUSD",1756817695699,45.5428,4288.6,4287.0,0.12188814]
["bitfinex","ETHUSD",1756817696039,3.0,4287.4,4286.1,13.07008699]
["bitfinex","ETHUSD",1756817696243,13.47986322,4287.5,4286.2,0.12191016]
["bitfinex","ETHUSD",1756817696244,2.33303677,4286.3,4286.2,0.12191016]
["bitfinex","ETHUSD",1756817696398,2.22603677,4286.3,4286.1,13.07008699]
["bitfinex","ETHUSD",1756817697218,3.0,4286.1,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817697435,2.33369309,4285.1,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817697600,2.33091691,4284.8,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817697798,2.32646783,4284.8,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817698116,2.33385392,4284.8,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817698297,6.92348064,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817698498,0.81048064,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817698733,0.02165001,4284.9,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817699094,0.4951,4286.1,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817699095,0.02165001,4285.4,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817699326,5.597,4286.9,4284.7,1.87254077]
["bitfinex","ETHUSD",1756817699511,0.1168,4285.0,4284.7,0.443]
["bitfinex","ETHUSD",1756817699805,0.1168,4285.0,4284.6,14.76870765]
["bitfinex","ETHUSD",1756817699806,0.111,4286.6,4284.8,0.93963831]
["bitfinex","ETHUSD",1756817700096,0.02165001,4286.5,4285.0,0.792]
["bitfinex","ETHUSD",1756817700303,0.111,4286.6,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817700304,3.0,4286.3,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817700601,2.33388568,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817700907,42.44588568,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817701106,42.61836876,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817701294,41.07648308,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817701499,9.31848308,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817701694,39.78938308,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817701936,34.758,4284.7,4284.6,14.29540765]
["bitfinex","ETHUSD",1756817702100,3.792,4284.6,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817702297,6.12632152,4283.9,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817702617,46.09132152,4283.9,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817702816,47.05732152,4283.9,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817702996,3.0,4283.8,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817703196,3.12713917,4282.4,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817703458,39.971,4282.4,4282.3,12.25320655]
["bitfinex","ETHUSD",1756817703737,4.387,4282.4,4282.3,13.16950655]
["bitfinex","ETHUSD",1756817704136,13.87835147,4284.4,4282.3,13.52341027]
["bitfinex","ETHUSD",1756817704335,0.36556683,4283.9,4282.4,0.93965139]
["bitfinex","ETHUSD",1756817704521,5.605,4285.0,4282.4,0.93965139]
["bitfinex","ETHUSD",1756817704522,4.392,4284.0,4282.5,4.7083]
["bitfinex","ETHUSD",1756817704724,0.3654868,4283.6,4282.7,0.792]
["bitfinex","ETHUSD",1756817704910,0.02085001,4283.5,4282.8,3.25120241]
["bitfinex","ETHUSD",1756817705237,1.793,4283.5,4283.3,2.33462559]
["bitfinex","ETHUSD",1756817705437,4.393,4284.1,4283.4,0.9163]
["bitfinex","ETHUSD",1756817705645,4.392,4284.7,4283.5,0.93964539]
["bitfinex","ETHUSD",1756817705802,1.794,4287.2,4283.8,0.792]
["bitfinex","ETHUSD",1756817705999,3.89552526,4287.4,4284.1,3.0]
["bitfinex","ETHUSD",1756817706215,0.12201998,4288.1,4283.9,0.93964321]
["bitfinex","ETHUSD",1756817706216,0.12201998,4288.1,4285.6,0.792]
["bitfinex","ETHUSD",1756817706436,3.89552526,4288.4,4286.1,0.792]
["bitfinex","ETHUSD",1756817706437,3.643,4288.2,4286.1,0.792]
["bitfinex","ETHUSD",1756817706741,3.643,4288.2,4286.4,3.0]
["bitfinex","ETHUSD",1756817706902,1.794,4290.3,4286.6,0.792]
["bitfinex","ETHUSD",1756817707097,1.794,4290.3,4287.2,14.5]
["bitfinex","ETHUSD",1756817707335,0.70157386,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756817707555,4.425,4290.9,4289.2,0.9163]
["bitfinex","ETHUSD",1756817707836,1.794,4291.2,4289.3,4.92161382]
["bitfinex","ETHUSD",1756817708135,1.794,4291.9,4289.9,14.5]
["bitfinex","ETHUSD",1756817708341,3.886,4292.3,4291.6,2.33010607]
["bitfinex","ETHUSD",1756817708502,3.446,4292.8,4291.6,2.33012119]
["bitfinex","ETHUSD",1756817708698,3.446,4292.8,4291.7,0.4733]
["bitfinex","ETHUSD",1756817708699,0.04,4292.8,4291.7,0.4733]
["bitfinex","ETHUSD",1756817708927,0.04,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756817709143,5.46252526,4294.6,4293.6,2.32902899]
["bitfinex","ETHUSD",1756817709314,1.567,4294.6,4292.8,14.9733]
["bitfinex","ETHUSD",1756817709503,0.02085001,4294.5,4292.8,14.9733]
["bitfinex","ETHUSD",1756817709704,1.81485001,4293.7,4291.9,0.4733]
["bitfinex","ETHUSD",1756817710016,1.81485001,4293.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756817710017,0.1168,4292.8,4291.6,0.1168]
["bitfinex","ETHUSD",1756817710205,1.793,4293.2,4291.7,15.31150078]
["bitfinex","ETHUSD",1756817710541,0.02085001,4293.6,4291.8,2.31935008]
["bitfinex","ETHUSD",1756817710725,1.793,4293.1,4291.2,0.1168]
["bitfinex","ETHUSD",1756817710903,1.793,4293.1,4290.0,0.06993]
["bitfinex","ETHUSD",1756817710904,0.1168,4291.8,4291.3,0.4733]
["bitfinex","ETHUSD",1756817711105,0.04,4293.8,4291.8,2.33002469]
["bitfinex","ETHUSD",1756817711106,0.1168,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1756817711336,0.04,4293.8,4291.8,0.7882]
["bitfinex","ETHUSD",1756817711539,0.04,4293.8,4291.8,0.81150024]
["bitfinex","ETHUSD",1756817711707,0.1168,4293.3,4292.6,0.1168]
["bitfinex","ETHUSD",1756817712034,0.04,4293.8,4291.5,0.1168]
["bitfinex","ETHUSD",1756817712035,0.1168,4292.1,4291.5,0.1168]
["bitfinex","ETHUSD",1756817712220,0.04,4293.8,4291.6,0.81150133]
["bitfinex","ETHUSD",1756817712421,0.04,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756817712640,0.04,4293.8,4293.7,2.35228357]
["bitfinex","ETHUSD",1756817712847,1.006,4293.8,4293.7,0.02328993]
["bitfinex","ETHUSD",1756817713045,5.32899364,4293.7,4291.3,0.4733]
["bitfinex","ETHUSD",1756817713245,33.966,4293.6,4290.6,0.4733]
["bitfinex","ETHUSD",1756817713449,0.81285001,4293.5,4290.6,0.4733]
["bitfinex","ETHUSD",1756817713622,0.4709,4293.4,4290.6,0.4733]
["bitfinex","ETHUSD",1756817713824,4.433,4293.3,4290.6,14.35165147]
["bitfinex","ETHUSD",1756817714014,0.792,4293.1,4290.9,2.33049053]
["bitfinex","ETHUSD",1756817714347,3.0,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817714546,3.0,4293.5,4291.8,0.02]
["bitfinex","ETHUSD",1756817714711,4.793,4293.6,4291.8,0.02]
["bitfinex","ETHUSD",1756817714917,3.0,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1756817715134,0.81285001,4293.2,4291.8,0.02]
["bitfinex","ETHUSD",1756817715354,4.507,4293.7,4291.8,0.02]
["bitfinex","ETHUSD",1756817715355,0.4709,4293.7,4291.8,0.02]
["bitfinex","ETHUSD",1756817715572,0.041,4293.8,4291.9,0.0232997]
["bitfinex","ETHUSD",1756817715850,2.32915637,4293.4,4291.8,0.02]
["bitfinex","ETHUSD",1756817716016,0.966,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1756817716216,3.0,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1756817716459,2.32983857,4292.2,4291.8,0.02]
["bitfinex","ETHUSD",1756817716660,3.0,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756817716948,2.32953382,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1756817717134,2.32971841,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1756817717335,0.02085001,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1756817717535,2.3299269,4292.0,4291.8,0.02]
["bitfinex","ETHUSD",1756817717742,0.792,4291.7,4290.8,0.02]
["bitfinex","ETHUSD",1756817717918,0.02085001,4291.6,4290.8,0.02]
["bitfinex","ETHUSD",1756817718119,5.488,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1756817718348,3.02085001,4291.4,4290.8,0.02]
["bitfinex","ETHUSD",1756817718553,2.33050371,4291.0,4290.8,0.02]
["bitfinex","ETHUSD",1756817718722,0.02085001,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817719057,3.98685001,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817720219,4.77885001,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756817720524,2.33094799,4290.1,4290.0,0.06993]
["bitfinex","ETHUSD",1756817720726,11.64094799,4290.1,4290.0,0.06993]
["bitfinex","ETHUSD",1756817720961,12.60694799,4290.1,4290.0,0.06993]
["bitfinex","ETHUSD",1756817721143,13.39894799,4290.1,4290.0,0.06993]
["bitfinex","ETHUSD",1756817721445,3.792,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1756817721764,2.33160017,4288.9,4286.6,1.793]
["bitfinex","ETHUSD",1756817721920,11.65945018,4288.9,4286.6,1.793]
["bitfinex","ETHUSD",1756817722122,1.793,4288.9,4287.7,2.33221087]
["bitfinex","ETHUSD",1756817722322,7.14545018,4288.9,4287.4,0.4733]
["bitfinex","ETHUSD",1756817722541,7.14545018,4288.9,4287.3,0.17265865]
["bitfinex","ETHUSD",1756817722542,1.793,4289.6,4288.9,2.33158848]
["bitfinex","ETHUSD",1756817722869,4.516,4290.2,4288.9,0.28248885]
["bitfinex","ETHUSD",1756817723018,0.1168,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1756817723219,4.519,4289.7,4288.8,0.02]
["bitfinex","ETHUSD",1756817723572,0.1168,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817723899,3.89552526,4289.6,4288.8,0.02]
["bitfinex","ETHUSD",1756817724029,0.02085001,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1756817724443,2.33132839,4289.4,4288.8,0.02]
["bitfinex","ETHUSD",1756817724641,0.02085001,4289.3,4288.8,0.02]
["bitfinex","ETHUSD",1756817724863,3.89552526,4290.1,4288.9,0.023316]
["bitfinex","ETHUSD",1756817725068,3.89552526,4290.1,4288.8,0.02]
["bitfinex","ETHUSD",1756817725235,6.23284043,4291.3,4289.0,2.33154581]
["bitfinex","ETHUSD",1756817725433,4.39062526,4293.3,4290.5,0.792]
["bitfinex","ETHUSD",1756817725434,0.4709,4293.2,4290.5,0.792]
["bitfinex","ETHUSD",1756817725646,0.4709,4293.2,4290.6,2.2663]
["bitfinex","ETHUSD",1756817725647,2.32942422,4293.0,4290.6,2.2663]
["bitfinex","ETHUSD",1756817725865,2.32948192,4292.8,4290.6,2.2663]
["bitfinex","ETHUSD",1756817726173,2.23485001,4292.9,4289.7,0.3349]
["bitfinex","ETHUSD",1756817726174,0.98685001,4292.7,4289.7,0.3349]
["bitfinex","ETHUSD",1756817726473,1.793,4292.6,4289.8,0.02331111]
["bitfinex","ETHUSD",1756817726624,5.35052469,4292.5,4289.8,0.4733]
["bitfinex","ETHUSD",1756817726825,3.0,4292.3,4290.8,2.33054492]
["bitfinex","ETHUSD",1756817727019,2.33002867,4291.8,4290.7,2.33062193]
["bitfinex","ETHUSD",1756817727251,1.793,4291.7,4291.1,2.33038107]
["bitfinex","ETHUSD",1756817727453,0.4593,4291.6,4289.8,0.4733]
["bitfinex","ETHUSD",1756817727679,2.33040537,4291.1,4290.0,2.33096649]
["bitfinex","ETHUSD",1756817727888,5.33018758,4291.5,4290.1,0.02330947]
["bitfinex","ETHUSD",1756817727889,3.0,4291.5,4290.1,0.02330947]
["bitfinex","ETHUSD",1756817728076,4.528,4291.5,4289.6,0.3349]
["bitfinex","ETHUSD",1756817728276,0.4593,4291.4,4289.7,0.4726]
["bitfinex","ETHUSD",1756817728481,0.02085001,4291.3,4290.1,2.33093983]
["bitfinex","ETHUSD",1756817728792,4.527,4291.6,4290.2,0.02330893]
["bitfinex","ETHUSD",1756817728990,4.527,4291.6,4289.9,0.3349]
["bitfinex","ETHUSD",1756817729303,2.35105555,4291.5,4289.9,0.31386854]
["bitfinex","ETHUSD",1756817729457,2.33024187,4291.4,4289.8,0.4726]
["bitfinex","ETHUSD",1756817729657,0.02085001,4291.3,4289.8,0.4726]
["bitfinex","ETHUSD",1756817729894,3.0,4291.1,4289.5,2.33125733]
["bitfinex","ETHUSD",1756817730090,0.02085001,4291.0,4290.4,2.33077355]
["bitfinex","ETHUSD",1756817730394,0.02085001,4291.0,4288.7,2.33169889]
["bitfinex","ETHUSD",1756817730395,3.9427,4290.9,4288.7,2.33169889]
["bitfinex","ETHUSD",1756817730693,0.792,4290.6,4287.7,1.793]
["bitfinex","ETHUSD",1756817730851,0.792,4290.6,4287.0,13.87835147]
["bitfinex","ETHUSD",1756817730852,0.792,4290.3,4288.0,2.3320736]
["bitfinex","ETHUSD",1756817731052,0.792,4290.1,4287.6,2.33230013]
["bitfinex","ETHUSD",1756817731271,2.33144692,4289.2,4288.2,2.3319289]
["bitfinex","ETHUSD",1756817731594,6.318,4289.2,4288.3,2.33190523]
["bitfinex","ETHUSD",1756817731893,1.793,4289.2,4288.4,2.33186924]
["bitfinex","ETHUSD",1756817732094,1.793,4289.2,4287.5,2.33230835]
["bitfinex","ETHUSD",1756817732095,0.02085001,4289.1,4287.5,2.33230835]
["bitfinex","ETHUSD",1756817732261,1.793,4289.3,4288.4,2.3318269]
["bitfinex","ETHUSD",1756817732461,6.316,4289.3,4288.8,2.35163571]
["bitfinex","ETHUSD",1756817732656,2.33101231,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1756817732657,1.793,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1756817732988,1.793,4290.0,4288.8,2.35164583]
["bitfinex","ETHUSD",1756817733190,1.793,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1756817733356,2.33132732,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1756817733558,4.52,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817733809,2.44840017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817734094,0.1168,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817735302,2.90770017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817735758,0.116,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817735957,0.5753,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817736364,0.116,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817736576,5.5697,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817736781,10.90130017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756817737190,4.0587,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817737358,10.90510017,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817737562,10.78830017,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817737776,3.9427,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817738085,10.80230017,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817738568,10.31390017,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817738765,11.58930017,4288.9,4288.8,0.00350128]
["bitfinex","ETHUSD",1756817739071,11.58930017,4288.9,4286.2,0.4726]
["bitfinex","ETHUSD",1756817739072,2.33182379,4288.5,4285.5,2.33345]
["bitfinex","ETHUSD",1756817739270,0.792,4288.7,4286.4,2.33291867]
["bitfinex","ETHUSD",1756817739271,3.0,4288.1,4286.4,2.33291867]
["bitfinex","ETHUSD",1756817739592,3.0,4287.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1756817739968,0.792,4287.7,4285.8,2.33327029]
["bitfinex","ETHUSD",1756817740169,2.33285603,4286.6,4285.7,2.33334111]
["bitfinex","ETHUSD",1756817740375,4.525,4286.7,4285.0,0.4722]
["bitfinex","ETHUSD",1756817740696,4.525,4286.7,4284.7,0.4726]
["bitfinex","ETHUSD",1756817740697,3.0,4286.5,4284.7,0.4726]
["bitfinex","ETHUSD",1756817741003,3.0,4286.5,4285.0,2.33369412]
["bitfinex","ETHUSD",1756817741004,2.33325901,4285.9,4285.0,2.33369412]
["bitfinex","ETHUSD",1756817741168,4.524,4285.8,4285.1,2.33366782]
["bitfinex","ETHUSD",1756817741501,4.524,4285.8,4284.7,0.4726]
["bitfinex","ETHUSD",1756817741672,3.0,4286.5,4284.8,0.4722]
["bitfinex","ETHUSD",1756817741877,4.52,4286.4,4285.2,2.33359839]
["bitfinex","ETHUSD",1756817742066,2.33301448,4286.3,4284.9,2.33377675]
["bitfinex","ETHUSD",1756817742264,6.85301164,4286.4,4285.4,2.33345753]
["bitfinex","ETHUSD",1756817742465,6.85301164,4286.4,4284.4,1.793]
["bitfinex","ETHUSD",1756817742466,2.33352747,4285.4,4284.1,2.33418972]
["bitfinex","ETHUSD",1756817742788,4.517,4285.5,4284.8,2.33380618]
["bitfinex","ETHUSD",1756817743105,4.517,4285.5,4284.0,0.4722]
["bitfinex","ETHUSD",1756817743106,4.516,4285.6,4284.2,15.36656432]
["bitfinex","ETHUSD",1756817743404,2.33396682,4284.6,4283.8,0.004]
["bitfinex","ETHUSD",1756817743605,1.794,4284.8,4284.2,2.33413482]
["bitfinex","ETHUSD",1756817743927,1.794,4284.8,4283.8,0.004]
["bitfinex","ETHUSD",1756817744074,6.307,4284.8,4284.2,2.33415274]
["bitfinex","ETHUSD",1756817744264,6.307,4284.8,4284.0,2.33426235]
["bitfinex","ETHUSD",1756817744607,6.305,4284.8,4284.1,2.33421255]
["bitfinex","ETHUSD",1756817744802,6.305,4284.8,4284.0,2.80152765]
["bitfinex","ETHUSD",1756817745109,6.305,4284.8,4284.0,0.46726844]
["bitfinex","ETHUSD",1756817745302,1.794,4284.8,4284.2,2.33412319]
["bitfinex","ETHUSD",1756817745598,3.4593,4285.6,4284.0,0.46726844]
["bitfinex","ETHUSD",1756817745599,4.507,4285.0,4284.0,0.46726844]
["bitfinex","ETHUSD",1756817745804,4.507,4285.3,4283.9,0.4726]
["bitfinex","ETHUSD",1756817745963,1.794,4285.6,4285.3,2.33352457]
["bitfinex","ETHUSD",1756817746164,1.794,4285.6,4284.0,2.82980633]
["bitfinex","ETHUSD",1756817746165,1.794,4285.6,4284.5,2.33397488]
["bitfinex","ETHUSD",1756817746370,1.794,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1756817746811,1.794,4286.4,4285.8,2.33323619]
["bitfinex","ETHUSD",1756817747099,4.502,4286.3,4285.6,2.33338624]
["bitfinex","ETHUSD",1756817747290,4.502,4286.3,4285.2,2.33358813]
["bitfinex","ETHUSD",1756817747474,1.794,4286.4,4285.5,2.33345]
["bitfinex","ETHUSD",1756817747475,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1756817747677,0.1168,4285.9,4285.5,0.705945]
["bitfinex","ETHUSD",1756817747997,0.1168,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1756817748320,0.1168,4285.9,4284.6,14.9726]
["bitfinex","ETHUSD",1756817748524,6.292,4286.4,4285.0,0.4722]
["bitfinex","ETHUSD",1756817748702,0.1168,4286.1,4285.3,0.1168]
["bitfinex","ETHUSD",1756817749013,2.33317544,4286.1,4285.4,2.33350338]
["bitfinex","ETHUSD",1756817749197,2.33317544,4286.1,4284.6,14.9726]
["bitfinex","ETHUSD",1756817749198,0.4593,4286.1,4284.6,14.9726]
["bitfinex","ETHUSD",1756817749370,4.794,4286.4,4284.0,0.4726]
["bitfinex","ETHUSD",1756817749371,0.792,4286.2,4284.0,0.4726]
["bitfinex","ETHUSD",1756817749569,0.792,4286.2,4284.9,2.33374409]
["bitfinex","ETHUSD",1756817749570,2.33328784,4285.8,4284.9,2.33374409]
["bitfinex","ETHUSD",1756817749770,3.0,4285.9,4284.1,2.80641255]
["bitfinex","ETHUSD",1756817749771,5.33324166,4285.9,4285.0,2.33371827]
["bitfinex","ETHUSD",1756817749995,0.4593,4286.0,4284.8,2.33383121]
["bitfinex","ETHUSD",1756817750212,2.33356337,4285.3,4284.3,2.33407546]
["bitfinex","ETHUSD",1756817750413,1.794,4285.4,4283.9,0.4722]
["bitfinex","ETHUSD",1756817750617,3.0,4286.3,4284.0,0.69962]
["bitfinex","ETHUSD",1756817750917,0.792,4286.9,4284.0,0.69962]
["bitfinex","ETHUSD",1756817750918,0.4593,4287.4,4284.5,0.792]
["bitfinex","ETHUSD",1756817751119,3.0,4287.2,4284.7,2.33388568]
["bitfinex","ETHUSD",1756817751290,3.0,4287.2,4284.8,1.794]
["bitfinex","ETHUSD",1756817751484,4.497,4287.1,4284.9,0.4722]
["bitfinex","ETHUSD",1756817751721,4.496,4287.3,4285.0,17.53294228]
["bitfinex","ETHUSD",1756817752020,4.496,4287.3,4285.1,0.9448]
["bitfinex","ETHUSD",1756817752179,4.496,4287.3,4286.9,2.33268663]
["bitfinex","ETHUSD",1756817752524,0.4593,4287.3,4286.9,2.33267171]
["bitfinex","ETHUSD",1756817752700,1.794,4287.4,4287.0,2.33259103]
["bitfinex","ETHUSD",1756817752898,2.33268243,4287.0,4285.2,2.33361336]
["bitfinex","ETHUSD",1756817753087,2.33284729,4286.7,4285.7,2.33330782]
["bitfinex","ETHUSD",1756817753286,1.794,4286.7,4286.0,2.33313235]
["bitfinex","ETHUSD",1756817753488,1.7932,4286.7,4286.4,2.33293184]
["bitfinex","ETHUSD",1756817753790,1.7932,4286.7,4286.4,2.33292519]
["bitfinex","ETHUSD",1756817754000,2.2533,4287.6,4285.6,0.4722]
["bitfinex","ETHUSD",1756817754218,2.2533,4287.6,4285.7,1.54448]
["bitfinex","ETHUSD",1756817754219,3.0,4287.4,4285.7,1.54448]
["bitfinex","ETHUSD",1756817754589,3.0,4287.2,4285.5,0.4726]
["bitfinex","ETHUSD",1756817754784,3.0,4287.2,4285.0,0.22662]
["bitfinex","ETHUSD",1756817754785,5.33252472,4287.2,4285.0,0.22662]
["bitfinex","ETHUSD",1756817755024,2.33318945,4286.0,4285.0,2.33372228]
["bitfinex","ETHUSD",1756817755208,2.33306891,4286.2,4285.4,2.33348644]
["bitfinex","ETHUSD",1756817755522,4.487,4286.3,4285.0,2.33368038]
["bitfinex","ETHUSD",1756817755723,4.487,4286.3,4284.9,2.2666]
["bitfinex","ETHUSD",1756817755922,2.33311675,4286.2,4285.3,2.33351204]
["bitfinex","ETHUSD",1756817756126,4.487,4286.3,4285.0,2.33367651]
["bitfinex","ETHUSD",1756817756294,3.0,4286.2,4284.5,0.4722]
["bitfinex","ETHUSD",1756817756490,3.0,4286.2,4285.3,2.3335444]
["bitfinex","ETHUSD",1756817756692,2.33323222,4285.9,4284.4,2.3340491]
["bitfinex","ETHUSD",1756817757002,4.479,4285.8,4284.5,2.33399463]
["bitfinex","ETHUSD",1756817757201,4.479,4286.1,4285.5,2.33343932]
["bitfinex","ETHUSD",1756817757437,4.478,4286.3,4285.8,2.33323829]
["bitfinex","ETHUSD",1756817757645,1.794,4286.4,4284.8,0.9303]
["bitfinex","ETHUSD",1756817757823,2.33166461,4288.8,4284.4,0.46006491]
["bitfinex","ETHUSD",1756817757824,0.4778,4288.1,4285.9,2.33323222]
["bitfinex","ETHUSD",1756817758128,2.33216582,4287.9,4287.1,2.33257031]
["bitfinex","ETHUSD",1756817758343,0.4778,4288.1,4286.5,2.33290563]
["bitfinex","ETHUSD",1756817758553,7.479,4288.0,4287.2,2.33248174]
["bitfinex","ETHUSD",1756817758722,4.479,4288.0,4286.4,14.5]
["bitfinex","ETHUSD",1756817759041,4.479,4288.0,4287.0,2.33263055]
["bitfinex","ETHUSD",1756817759240,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1756817759444,0.1168,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1756817759940,0.1168,4287.2,4286.9,2.33267912]
["bitfinex","ETHUSD",1756817760325,0.1168,4287.2,4282.2,1.11446775]
["bitfinex","ETHUSD",1756817760326,0.4748,4287.1,4285.5,0.4607]
["bitfinex","ETHUSD",1756817760496,4.471,4287.0,4286.4,2.33295138]
["bitfinex","ETHUSD",1756817760840,4.471,4287.0,4286.2,2.33306721]
["bitfinex","ETHUSD",1756817760841,1.794,4287.3,4286.3,0.4696]
["bitfinex","ETHUSD",1756817761007,1.794,4287.3,4286.3,0.1168]
["bitfinex","ETHUSD",1756817761211,0.4748,4287.6,4286.3,0.1168]
["bitfinex","ETHUSD",1756817761212,4.471,4287.9,4286.4,0.0233296]
["bitfinex","ETHUSD",1756817761526,4.471,4287.9,4287.1,2.3325386]
["bitfinex","ETHUSD",1756817761527,0.1168,4287.6,4287.1,2.3325386]
["bitfinex","ETHUSD",1756817761731,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1756817762040,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756817762244,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1756817762544,1.794,4288.0,4286.4,0.4607]
["bitfinex","ETHUSD",1756817762843,3.0,4287.8,4287.0,2.33262689]
["bitfinex","ETHUSD",1756817763000,3.0,4287.8,4287.1,2.33255708]
["bitfinex","ETHUSD",1756817763203,4.466,4287.7,4286.4,0.4607]
["bitfinex","ETHUSD",1756817763504,1.794,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1756817763706,2.33235539,4287.6,4286.7,2.33278875]
["bitfinex","ETHUSD",1756817763907,2.33235539,4287.6,4286.2,0.4696]
["bitfinex","ETHUSD",1756817763908,4.464,4287.6,4286.2,0.4696]
["bitfinex","ETHUSD",1756817764136,4.464,4287.6,4286.8,2.33272566]
["bitfinex","ETHUSD",1756817764324,4.477,4287.6,4286.2,0.4696]
["bitfinex","ETHUSD",1756817764632,2.2688,4288.0,4285.6,0.4696]
["bitfinex","ETHUSD",1756817764633,3.0,4287.4,4285.6,0.4696]
["bitfinex","ETHUSD",1756817764949,3.0,4287.4,4285.2,0.4607]
["bitfinex","ETHUSD",1756817764950,2.33289192,4286.6,4285.2,0.4607]
["bitfinex","ETHUSD",1756817765264,1.794,4286.6,4286.3,2.33300423]
["bitfinex","ETHUSD",1756817765445,1.794,4287.3,4285.8,0.4607]
["bitfinex","ETHUSD",1756817765628,2.33280825,4286.7,4285.9,2.33321815]
["bitfinex","ETHUSD",1756817765818,2.33289672,4286.6,4285.1,3.67835208]
["bitfinex","ETHUSD",1756817766015,2.33280961,4286.7,4285.9,2.33318321]
["bitfinex","ETHUSD",1756817766330,4.472,4286.7,4285.2,0.41479521]
["bitfinex","ETHUSD",1756817766539,4.472,4286.7,4284.6,1.794]
["bitfinex","ETHUSD",1756817766540,3.4748,4286.6,4284.6,1.794]
["bitfinex","ETHUSD",1756817766845,2.33322365,4286.0,4285.1,2.33361395]
["bitfinex","ETHUSD",1756817767154,2.33322365,4286.0,4284.2,4.469]
["bitfinex","ETHUSD",1756817767155,2.33371351,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817767660,4.468,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817767825,7.468,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817768355,10.27646782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817768732,10.75426782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817769322,10.26946782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817769620,1.794,4285.3,4285.0,0.004]
["bitfinex","ETHUSD",1756817769621,6.255,4285.3,4285.0,0.004]
["bitfinex","ETHUSD",1756817770036,3.0,4285.2,4285.0,0.004]
["bitfinex","ETHUSD",1756817770442,4.46,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817770753,4.46,4285.6,4285.2,2.33361336]
["bitfinex","ETHUSD",1756817770921,4.46,4285.8,4285.3,2.33355891]
["bitfinex","ETHUSD",1756817771117,1.7932,4286.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817771440,1.7932,4286.1,4285.4,2.33345882]
["bitfinex","ETHUSD",1756817771441,4.457,4286.0,4285.4,2.33345882]
["bitfinex","ETHUSD",1756817771616,4.457,4285.9,4285.4,2.33346019]
["bitfinex","ETHUSD",1756817771820,4.457,4285.9,4285.0,0.004]
["bitfinex","ETHUSD",1756817772022,3.0,4285.8,4285.0,0.004]
["bitfinex","ETHUSD",1756817772266,2.33334111,4285.7,4285.0,0.004]
["bitfinex","ETHUSD",1756817772422,2.33366782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817772622,11.58266782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817772823,12.53526782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817773753,5.2698,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817773983,12.05246782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817774160,11.57766782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817774370,12.05246782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817774532,12.53026782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817774728,7.60346782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817774926,11.69146782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817775128,12.16626782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817775362,12.64406782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817775580,4.9118,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817775740,0.9526,4287.6,4285.0,0.9343]
["bitfinex","ETHUSD",1756817775939,4.446,4287.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1756817776245,4.446,4287.3,4285.5,2.33344094]
["bitfinex","ETHUSD",1756817776427,6.77847372,4287.3,4285.6,0.4696]
["bitfinex","ETHUSD",1756817776627,0.1168,4287.0,4285.6,0.4696]
["bitfinex","ETHUSD",1756817776860,0.1168,4286.2,4285.6,0.5864]
["bitfinex","ETHUSD",1756817777067,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1756817777237,4.449,4286.6,4285.7,0.4696]
["bitfinex","ETHUSD",1756817777564,0.1168,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1756817777768,0.1168,4286.5,4286.0,2.33313217]
["bitfinex","ETHUSD",1756817777931,0.4778,4286.4,4285.9,0.1168]
["bitfinex","ETHUSD",1756817778133,0.1168,4286.5,4285.5,2.33344555]
["bitfinex","ETHUSD",1756817778134,0.1168,4286.0,4285.5,2.33344555]
["bitfinex","ETHUSD",1756817778450,4.5618,4286.0,4285.3,0.1168]
["bitfinex","ETHUSD",1756817778649,4.5618,4286.0,4285.3,2.45034933]
["bitfinex","ETHUSD",1756817778876,4.5618,4286.0,4285.6,2.33337976]
["bitfinex","ETHUSD",1756817779079,0.4778,4285.9,4285.0,0.004]
["bitfinex","ETHUSD",1756817779278,0.1168,4285.5,4285.0,0.004]
["bitfinex","ETHUSD",1756817779578,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756817779777,3.0,4286.1,4285.8,2.33325992]
["bitfinex","ETHUSD",1756817779936,0.1168,4286.0,4285.4,0.1168]
["bitfinex","ETHUSD",1756817780135,0.1168,4286.0,4285.0,0.004]
["bitfinex","ETHUSD",1756817780341,0.1168,4286.0,4285.2,0.1168]
["bitfinex","ETHUSD",1756817780541,4.437,4285.9,4285.2,0.1168]
["bitfinex","ETHUSD",1756817780742,4.437,4285.9,4285.0,0.004]
["bitfinex","ETHUSD",1756817780743,0.4778,4285.9,4285.0,0.004]
["bitfinex","ETHUSD",1756817780944,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756817781540,0.1168,4285.5,4285.2,2.33357193]
["bitfinex","ETHUSD",1756817781775,0.1168,4285.5,4285.0,2.80728472]
["bitfinex","ETHUSD",1756817782105,0.1168,4285.5,4285.0,0.004]
["bitfinex","ETHUSD",1756817782261,0.9526,4285.4,4285.0,0.004]
["bitfinex","ETHUSD",1756817782602,4.429,4285.4,4285.0,0.004]
["bitfinex","ETHUSD",1756817782888,0.1168,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817783080,2.45046782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1756817783249,2.33388568,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817783453,6.87868568,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817783641,7.35648568,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817783845,5.0226,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817784079,7.35648568,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817784378,7.83128568,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817784578,10.83128568,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756817785066,4.422,4286.0,4284.6,0.4736]
["bitfinex","ETHUSD",1756817785266,6.227,4286.3,4284.6,0.004]
["bitfinex","ETHUSD",1756817785477,2.33337849,4285.7,4284.6,2.33793586]
["bitfinex","ETHUSD",1756817785680,3.0,4286.0,4284.7,2.33388568]
["bitfinex","ETHUSD",1756817785852,1.795,4286.3,4284.8,0.4696]
["bitfinex","ETHUSD",1756817786056,1.987,4286.2,4284.8,0.4696]
["bitfinex","ETHUSD",1756817786291,1.795,4286.3,4285.3,2.33353815]
["bitfinex","ETHUSD",1756817786490,1.795,4286.3,4284.9,4.12876503]
["bitfinex","ETHUSD",1756817786491,5.952,4286.3,4284.9,4.12876503]
["bitfinex","ETHUSD",1756817786798,6.4298,4286.3,4284.9,1.795]
["bitfinex","ETHUSD",1756817786963,6.4298,4286.3,4285.0,2.33372228]
["bitfinex","ETHUSD",1756817787279,2.33336103,4285.7,4284.8,2.33378195]
["bitfinex","ETHUSD",1756817787486,4.429,4285.6,4284.7,2.33388568]
["bitfinex","ETHUSD",1756817787682,4.428,4285.6,4285.4,2.33348696]
["bitfinex","ETHUSD",1756817787885,4.428,4285.6,4284.6,0.004]
["bitfinex","ETHUSD",1756817788262,2.33307551,4286.2,4284.8,2.33383121]
["bitfinex","ETHUSD",1756817788476,2.33312692,4286.1,4284.9,2.33377658]
["bitfinex","ETHUSD",1756817788682,4.425,4286.1,4284.6,0.004]
["bitfinex","ETHUSD",1756817788983,3.0,4285.8,4284.6,0.004]
["bitfinex","ETHUSD",1756817789190,2.33387418,4284.8,4284.6,0.004]
["bitfinex","ETHUSD",1756817789387,1.795,4285.1,4284.6,0.004]
["bitfinex","ETHUSD",1756817789871,1.795,4285.1,4284.6,2.33794004]
["bitfinex","ETHUSD",1756817790191,4.421,4285.9,4285.2,2.33359818]
["bitfinex","ETHUSD",1756817790359,1.795,4286.1,4284.7,0.4524]
["bitfinex","ETHUSD",1756817790684,4.427,4286.0,4284.7,0.4524]
["bitfinex","ETHUSD",1756817790886,4.427,4286.0,4284.6,0.004]
["bitfinex","ETHUSD",1756817791091,0.792,4285.8,4283.3,0.004]
["bitfinex","ETHUSD",1756817791297,0.792,4285.6,4283.3,0.004]
["bitfinex","ETHUSD",1756817791450,3.12555891,4285.3,4283.3,0.004]
["bitfinex","ETHUSD",1756817791652,1.795,4285.2,4283.3,0.004]
["bitfinex","ETHUSD",1756817791885,2.33432152,4283.9,4283.3,0.004]
["bitfinex","ETHUSD",1756817792160,6.79532152,4283.9,4283.3,0.004]
["bitfinex","ETHUSD",1756817792355,4.9224,4283.9,4283.3,0.004]
["bitfinex","ETHUSD",1756817792588,4.459,4283.9,4283.3,0.004]
["bitfinex","ETHUSD",1756817792889,6.254,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1756817793188,1.795,4284.0,4283.8,2.3383734]
["bitfinex","ETHUSD",1756817793350,4.457,4284.4,4283.8,0.004]
["bitfinex","ETHUSD",1756817793989,4.9164,4284.6,4283.8,0.004]
["bitfinex","ETHUSD",1756817794188,1.795,4284.7,4283.8,0.004]
["bitfinex","ETHUSD",1756817794368,6.249,4284.7,4283.8,0.004]
["bitfinex","ETHUSD",1756817794569,6.249,4284.7,4284.3,2.33410193]
["bitfinex","ETHUSD",1756817794771,6.249,4284.7,4283.8,0.004]
["bitfinex","ETHUSD",1756817794971,1.9118,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1756817795180,1.795,4284.7,4284.1,0.36231215]
["bitfinex","ETHUSD",1756817795382,0.1168,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1756817795573,0.5782,4285.9,4284.8,0.1168]
["bitfinex","ETHUSD",1756817795779,0.5782,4285.9,4285.4,2.33350011]
["bitfinex","ETHUSD",1756817795995,0.4614,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1756817796303,0.4614,4285.8,4284.4,0.4524]
["bitfinex","ETHUSD",1756817796304,0.1168,4285.6,4284.4,0.4524]
["bitfinex","ETHUSD",1756817796509,0.1168,4285.6,4284.9,2.33377675]
["bitfinex","ETHUSD",1756817796797,0.1168,4285.6,4284.8,0.1168]
["bitfinex","ETHUSD",1756817796997,0.1168,4285.6,4285.3,2.33355728]
["bitfinex","ETHUSD",1756817797168,0.4614,4285.8,4284.4,2.33400087]
["bitfinex","ETHUSD",1756817797169,0.1168,4285.9,4285.5,2.33345]
["bitfinex","ETHUSD",1756817797370,4.5668,4285.9,4285.6,2.33339421]
["bitfinex","ETHUSD",1756817797895,0.1168,4285.9,4285.5,2.33343684]
["bitfinex","ETHUSD",1756817798064,3.1168,4285.9,4285.5,2.33343684]
["bitfinex","ETHUSD",1756817798265,3.1168,4285.9,4285.6,2.33338184]
["bitfinex","ETHUSD",1756817798593,3.1168,4285.9,4285.5,2.33343584]
["bitfinex","ETHUSD",1756817799286,3.1168,4285.9,4285.3,2.33354887]
["bitfinex","ETHUSD",1756817799287,0.1168,4285.9,4285.3,2.33354887]
["bitfinex","ETHUSD",1756817799490,3.5688,4285.9,4285.2,0.1168]
["bitfinex","ETHUSD",1756817799790,0.1168,4285.4,4285.1,2.3336191]
["bitfinex","ETHUSD",1756817799989,4.442,4285.3,4284.8,0.1168]
["bitfinex","ETHUSD",1756817800201,0.452,4285.2,4284.8,0.1168]
["bitfinex","ETHUSD",1756817800372,0.9134,4285.1,4284.8,0.1168]
["bitfinex","ETHUSD",1756817800573,2.33405674,4284.4,4283.8,0.004]
["bitfinex","ETHUSD",1756817800781,2.33415598,4284.3,4283.8,0.1208]
["bitfinex","ETHUSD",1756817801004,2.45085588,4284.4,4283.8,0.1208]
["bitfinex","ETHUSD",1756817801362,2.33410358,4284.3,4283.8,0.1208]
["bitfinex","ETHUSD",1756817801693,0.1168,4284.1,4283.8,0.004]
["bitfinex","ETHUSD",1756817801898,2.45102274,4284.1,4283.8,0.004]
["bitfinex","ETHUSD",1756817802102,0.5782,4284.1,4283.8,0.004]
["bitfinex","ETHUSD",1756817802687,2.33426736,4284.0,4283.8,0.004]
["bitfinex","ETHUSD",1756817802899,2.33428197,4284.0,4283.8,0.004]
["bitfinex","ETHUSD",1756817803197,2.33426704,4284.0,4283.8,0.004]
["bitfinex","ETHUSD",1756817803383,5.0082,4284.1,4283.8,0.004]
["bitfinex","ETHUSD",1756817803384,4.5468,4284.1,4283.8,0.004]
["bitfinex","ETHUSD",1756817803584,0.4614,4283.9,4283.8,0.004]
["bitfinex","ETHUSD",1756817803789,0.1168,4284.4,4283.8,0.1208]
["bitfinex","ETHUSD",1756817804327,0.452,4285.1,4284.2,0.1168]
["bitfinex","ETHUSD",1756817804328,0.1168,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1756817804631,0.1168,4285.5,4284.7,0.1168]
["bitfinex","ETHUSD",1756817804904,0.1178,4285.9,4284.7,0.1168]
["bitfinex","ETHUSD",1756817805110,0.1168,4285.6,4285.0,0.1168]
["bitfinex","ETHUSD",1756817805470,0.1168,4285.6,4285.3,2.33354735]
["bitfinex","ETHUSD",1756817805807,0.1178,4285.9,4285.7,2.33331249]
["bitfinex","ETHUSD",1756817806168,0.1178,4285.9,4285.5,2.33344379]
["bitfinex","ETHUSD",1756817806381,0.1178,4285.9,4285.0,0.1168]
["bitfinex","ETHUSD",1756817806583,0.001,4285.9,4285.6,2.33335227]
["bitfinex","ETHUSD",1756817806787,0.0002,4285.9,4285.6,2.33335334]
["bitfinex","ETHUSD",1756817807175,0.0002,4285.9,4285.7,2.33332215]
["bitfinex","ETHUSD",1756817807497,0.0002,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1756817808691,0.0002,4285.9,4285.8,17.30901952]
["bitfinex","ETHUSD",1756817808970,0.0002,4285.9,4285.8,19.26160691]
["bitfinex","ETHUSD",1756817809379,0.0002,4285.9,4285.8,19.27440691]
["bitfinex","ETHUSD",1756817809601,0.0002,4285.9,4285.8,19.26160691]
["bitfinex","ETHUSD",1756817810213,0.0002,4285.9,4285.8,19.27440691]
["bitfinex","ETHUSD",1756817813182,0.0002,4285.9,4285.8,19.26160691]
["bitfinex","ETHUSD",1756817813370,0.0002,4285.9,4285.8,23.66360691]
["bitfinex","ETHUSD",1756817814088,0.0002,4285.9,4285.8,24.46880691]
["bitfinex","ETHUSD",1756817815004,0.001,4286.8,4285.8,24.46880691]
["bitfinex","ETHUSD",1756817815005,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756817815226,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1756817815822,0.001,4287.7,4287.6,16.83230711]
["bitfinex","ETHUSD",1756817816008,0.001,4287.7,4287.6,14.5]
["bitfinex","ETHUSD",1756817816209,0.4624,4287.7,4286.9,2.33265048]
["bitfinex","ETHUSD",1756817816398,0.4624,4287.7,4287.5,2.33231706]
["bitfinex","ETHUSD",1756817816598,0.4624,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1756817816997,0.93,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1756817817236,0.93,4287.7,4286.9,14.5]
["bitfinex","ETHUSD",1756817817396,0.93,4287.7,4287.1,2.33253772]
["bitfinex","ETHUSD",1756817817834,0.93,4287.7,4286.9,14.5]
["bitfinex","ETHUSD",1756817818225,0.93,4287.7,4286.9,16.83267996]
["bitfinex","ETHUSD",1756817818423,0.9274,4287.6,4285.8,6.36192025]
["bitfinex","ETHUSD",1756817818629,2.33248955,4287.3,4285.8,4.386]
["bitfinex","ETHUSD",1756817818828,0.9274,4287.2,4285.8,4.386]
["bitfinex","ETHUSD",1756817819137,0.9274,4287.1,4286.6,2.33281045]
["bitfinex","ETHUSD",1756817819437,0.9274,4287.0,4285.8,4.386]
["bitfinex","ETHUSD",1756817819616,2.7214,4287.0,4286.6,2.3328364]
["bitfinex","ETHUSD",1756817819812,0.9274,4286.9,4285.5,1.794]
["bitfinex","ETHUSD",1756817820017,0.4598,4286.8,4285.2,4.389]
["bitfinex","ETHUSD",1756817820244,0.4598,4286.8,4285.4,2.33350445]
["bitfinex","ETHUSD",1756817820418,0.4598,4286.8,4286.4,2.33291503]
["bitfinex","ETHUSD",1756817820619,1.794,4287.0,4286.5,2.33288877]
["bitfinex","ETHUSD",1756817820945,1.794,4287.8,4286.6,0.48082851]
["bitfinex","ETHUSD",1756817821103,0.4676,4288.7,4287.2,2.3325236]
["bitfinex","ETHUSD",1756817821442,1.7646,4288.9,4288.4,2.3318234]
["bitfinex","ETHUSD",1756817821652,0.4598,4288.8,4287.3,18.69425236]
["bitfinex","ETHUSD",1756817821854,0.4598,4288.8,4288.2,2.33192863]
["bitfinex","ETHUSD",1756817822022,0.4598,4288.8,4288.4,2.33182966]
["bitfinex","ETHUSD",1756817822348,0.4598,4288.8,4287.3,18.69425236]
["bitfinex","ETHUSD",1756817822349,0.4598,4288.8,4287.4,0.4575]
["bitfinex","ETHUSD",1756817822650,0.4598,4288.8,4287.7,2.33224768]
["bitfinex","ETHUSD",1756817822859,0.4598,4288.8,4287.5,1.91517524]
["bitfinex","ETHUSD",1756817823052,1.7646,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1756817823350,2.2244,4288.9,4287.8,4.385]
["bitfinex","ETHUSD",1756817823513,0.9274,4288.8,4287.3,14.73325236]
["bitfinex","ETHUSD",1756817823710,0.9274,4288.8,4287.3,14.5]
["bitfinex","ETHUSD",1756817823711,3.9274,4288.8,4287.3,14.5]
["bitfinex","ETHUSD",1756817823914,0.001,4288.2,4287.9,2.3320996]
["bitfinex","ETHUSD",1756817824124,0.001,4288.2,4287.9,2.33209188]
["bitfinex","ETHUSD",1756817824310,0.4598,4288.1,4287.8,2.33219746]
["bitfinex","ETHUSD",1756817824510,0.4686,4288.2,4287.3,14.5]
["bitfinex","ETHUSD",1756817824511,0.459,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1756817824816,0.459,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1756817825246,0.459,4288.0,4287.6,2.33229855]
["bitfinex","ETHUSD",1756817825471,0.1178,4288.2,4287.6,0.24490986]
["bitfinex","ETHUSD",1756817825472,0.001,4288.2,4287.6,0.24490986]
["bitfinex","ETHUSD",1756817825747,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756817826344,0.001,4288.2,4287.4,4.377]
["bitfinex","ETHUSD",1756817826541,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756817826915,0.001,4288.2,4288.1,2.78953516]
["bitfinex","ETHUSD",1756817827734,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756817827928,0.001,4288.2,4288.1,3.25595197]
["bitfinex","ETHUSD",1756817828122,0.001,4288.2,4288.1,0.46641681]
["bitfinex","ETHUSD",1756817828339,0.001,4288.2,4287.5,4.373]
["bitfinex","ETHUSD",1756817828538,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756817828914,0.001,4288.2,4288.1,2.81285551]
["bitfinex","ETHUSD",1756817829140,0.001,4288.2,4288.1,2.78953516]
["bitfinex","ETHUSD",1756817829369,0.001,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817829667,0.001,4288.6,4288.5,0.46637119]
["bitfinex","ETHUSD",1756817829960,0.001,4288.6,4288.5,2.79818884]
["bitfinex","ETHUSD",1756817830731,0.001,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817831054,0.4608,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817831614,0.001,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817832054,0.001,4288.6,4288.0,4.36]
["bitfinex","ETHUSD",1756817832351,0.4608,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817832535,0.001,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817832739,0.001,4288.6,4288.5,3.55758886]
["bitfinex","ETHUSD",1756817833117,0.001,4288.6,4287.8,14.5]
["bitfinex","ETHUSD",1756817833362,0.001,4288.6,4288.4,2.33187202]
["bitfinex","ETHUSD",1756817833363,0.4598,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1756817833648,0.4598,4288.5,4288.0,2.33207559]
["bitfinex","ETHUSD",1756817833829,0.4598,4288.5,4288.3,2.33192569]
["bitfinex","ETHUSD",1756817834026,0.001,4288.6,4288.4,2.33184012]
["bitfinex","ETHUSD",1756817834239,0.001,4288.6,4287.9,4.352]
["bitfinex","ETHUSD",1756817834549,0.001,4288.6,4288.3,2.3319228]
["bitfinex","ETHUSD",1756817834768,0.001,4288.6,4288.1,2.33199654]
["bitfinex","ETHUSD",1756817834934,0.001,4288.6,4287.6,14.5]
["bitfinex","ETHUSD",1756817835443,0.001,4288.6,4288.3,2.33190475]
["bitfinex","ETHUSD",1756817835960,0.4598,4288.5,4287.7,0.02332252]
["bitfinex","ETHUSD",1756817836267,0.4598,4288.5,4288.0,2.33205657]
["bitfinex","ETHUSD",1756817836555,0.4598,4288.4,4287.9,2.33210075]
["bitfinex","ETHUSD",1756817836718,0.4598,4288.3,4287.8,0.1168]
["bitfinex","ETHUSD",1756817837152,0.4598,4288.3,4287.2,14.5]
["bitfinex","ETHUSD",1756817837153,0.9274,4288.2,4287.4,2.33237757]
["bitfinex","ETHUSD",1756817837456,0.1168,4288.0,4287.6,2.33226325]
["bitfinex","ETHUSD",1756817837641,0.1168,4288.0,4287.4,2.44921111]
["bitfinex","ETHUSD",1756817837642,0.4598,4287.9,4287.5,2.33234173]
["bitfinex","ETHUSD",1756817837844,0.4598,4287.9,4287.4,0.1168]
["bitfinex","ETHUSD",1756817838168,0.1168,4288.5,4287.8,2.63409833]
["bitfinex","ETHUSD",1756817838320,0.1168,4288.5,4288.0,2.33206256]
["bitfinex","ETHUSD",1756817838523,0.9274,4288.4,4287.7,0.1168]
["bitfinex","ETHUSD",1756817839061,0.1168,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1756817839232,0.2675,4287.8,4287.5,2.33233201]
["bitfinex","ETHUSD",1756817839431,0.2675,4287.8,4287.4,3.1168]
["bitfinex","ETHUSD",1756817839432,0.2675,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756817839636,0.1168,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1756817839859,0.1168,4288.3,4287.9,2.33214393]
["bitfinex","ETHUSD",1756817840059,0.4598,4288.2,4287.8,2.33218882]
["bitfinex","ETHUSD",1756817840256,0.4598,4288.2,4287.7,2.44904848]
["bitfinex","ETHUSD",1756817840559,0.1168,4288.3,4287.7,2.3322148]
["bitfinex","ETHUSD",1756817840560,0.4598,4288.1,4287.7,2.3322148]
["bitfinex","ETHUSD",1756817840721,0.4598,4288.0,4287.7,2.3322148]
["bitfinex","ETHUSD",1756817841158,0.4598,4288.0,4287.5,0.1168]
["bitfinex","ETHUSD",1756817841455,0.1168,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1756817841669,0.1168,4288.3,4288.2,2.63388078]
["bitfinex","ETHUSD",1756817841866,0.001,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817842356,0.0002,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756817842531,0.001,4288.4,4288.3,14.5]
["bitfinex","ETHUSD",1756817842732,0.001,4288.4,4288.3,16.8319264]
["bitfinex","ETHUSD",1756817843036,0.001,4288.4,4288.3,3.0913264]
["bitfinex","ETHUSD",1756817843252,0.001,4288.4,4288.3,3.70664116]
["bitfinex","ETHUSD",1756817843560,0.001,4288.4,4288.3,18.1833219]
["bitfinex","ETHUSD",1756817844377,0.001,4288.4,4288.3,22.5173219]
["bitfinex","ETHUSD",1756817845826,0.001,4288.4,4288.3,25.5173219]
["bitfinex","ETHUSD",1756817846029,0.0002,4288.6,4288.5,3.12381765]
["bitfinex","ETHUSD",1756817846342,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817846540,0.001,4289.7,4289.6,9.96711969]
["bitfinex","ETHUSD",1756817846740,0.001,4289.7,4289.6,6.09061969]
["bitfinex","ETHUSD",1756817846940,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817847142,0.7819,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817847659,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817848177,0.001,4289.7,4289.6,2.79747438]
["bitfinex","ETHUSD",1756817848667,0.001,4289.7,4289.6,7.13147438]
["bitfinex","ETHUSD",1756817848981,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817849433,0.001,4289.7,4289.6,3.10963188]
["bitfinex","ETHUSD",1756817849636,0.001,4289.7,4289.6,3.08631969]
["bitfinex","ETHUSD",1756817850776,0.001,4289.7,4289.6,0.7551]
["bitfinex","ETHUSD",1756817850950,0.001,4289.7,4289.6,7.41931969]
["bitfinex","ETHUSD",1756817851145,0.001,4289.7,4289.6,8.57368349]
["bitfinex","ETHUSD",1756817851475,0.001,4289.7,4289.6,7.81858349]
["bitfinex","ETHUSD",1756817851877,0.001,4289.7,4289.6,2.44801969]
["bitfinex","ETHUSD",1756817852062,0.7819,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1756817852267,0.7819,4289.7,4288.9,2.33160017]
["bitfinex","ETHUSD",1756817852471,0.7819,4289.7,4289.4,2.33132839]
["bitfinex","ETHUSD",1756817852672,0.4933,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1756817852840,0.4933,4289.6,4289.4,2.33131688]
["bitfinex","ETHUSD",1756817853044,0.4467,4289.7,4289.3,2.4481791]
["bitfinex","ETHUSD",1756817853245,0.001,4289.7,4289.5,2.33126807]
["bitfinex","ETHUSD",1756817853453,0.001,4289.7,4289.3,0.1168]
["bitfinex","ETHUSD",1756817853695,0.001,4289.7,4288.6,1.793]
["bitfinex","ETHUSD",1756817853696,0.3122,4289.4,4288.6,1.793]
["bitfinex","ETHUSD",1756817853875,0.3122,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756817854048,0.4933,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756817854376,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756817854673,0.001,4289.7,4289.4,2.33132529]
["bitfinex","ETHUSD",1756817854842,0.001,4289.7,4289.5,2.3312728]
["bitfinex","ETHUSD",1756817855044,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817855288,0.001,4289.7,4289.6,2.63921969]
["bitfinex","ETHUSD",1756817855472,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817856385,0.4943,4289.7,4288.9,0.4471]
["bitfinex","ETHUSD",1756817856692,0.7819,4289.7,4288.9,4.333]
["bitfinex","ETHUSD",1756817856886,0.7819,4289.7,4289.5,2.33126387]
["bitfinex","ETHUSD",1756817857084,0.4933,4289.6,4288.6,1.793]
["bitfinex","ETHUSD",1756817857272,0.939,4289.6,4288.6,1.793]
["bitfinex","ETHUSD",1756817857471,2.33145411,4289.2,4288.4,2.33186715]
["bitfinex","ETHUSD",1756817857676,0.4933,4289.1,4287.9,6.125]
["bitfinex","ETHUSD",1756817858063,0.4933,4289.1,4288.6,2.3317587]
["bitfinex","ETHUSD",1756817858261,0.4933,4289.1,4287.9,6.125]
["bitfinex","ETHUSD",1756817858262,0.4933,4289.1,4288.7,2.33166124]
["bitfinex","ETHUSD",1756817858463,0.4933,4289.1,4288.0,0.4471]
["bitfinex","ETHUSD",1756817858663,0.4933,4289.1,4288.6,2.33175956]
["bitfinex","ETHUSD",1756817858995,0.4933,4289.0,4288.6,2.33175956]
["bitfinex","ETHUSD",1756817859226,0.4933,4288.9,4288.6,2.33175956]
["bitfinex","ETHUSD",1756817859489,0.4933,4288.9,4288.1,2.33203516]
["bitfinex","ETHUSD",1756817859649,0.4933,4289.5,4288.8,2.33161611]
["bitfinex","ETHUSD",1756817859855,2.82459249,4289.5,4288.7,2.33167427]
["bitfinex","ETHUSD",1756817860050,0.4933,4289.5,4288.0,0.4471]
["bitfinex","ETHUSD",1756817860254,0.4933,4289.5,4288.0,4.7791]
["bitfinex","ETHUSD",1756817860454,2.33134154,4289.4,4288.0,4.7791]
["bitfinex","ETHUSD",1756817860757,0.4933,4289.5,4288.7,2.33168854]
["bitfinex","ETHUSD",1756817860758,2.8245868,4289.5,4288.7,2.33168854]
["bitfinex","ETHUSD",1756817861191,0.4933,4289.5,4288.8,2.33160294]
["bitfinex","ETHUSD",1756817861470,0.4933,4289.5,4289.0,2.33152273]
["bitfinex","ETHUSD",1756817861859,0.4933,4289.5,4289.1,2.33148228]
["bitfinex","ETHUSD",1756817862073,0.4933,4289.5,4289.2,2.33143043]
["bitfinex","ETHUSD",1756817862473,1.794,4289.7,4288.8,0.4471]
["bitfinex","ETHUSD",1756817862659,1.794,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817863077,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756817863769,0.001,4289.7,4289.6,3.08631969]
["bitfinex","ETHUSD",1756817864596,0.001,4289.7,4289.6,3.20311969]
["bitfinex","ETHUSD",1756817864811,0.001,4289.7,4289.6,3.22643188]
["bitfinex","ETHUSD",1756817865013,0.001,4289.7,4289.6,3.7588943]
["bitfinex","ETHUSD",1756817866067,0.001,4289.7,4289.6,3.20311969]
["bitfinex","ETHUSD",1756817867762,0.001,4289.7,4289.6,3.21711969]
["bitfinex","ETHUSD",1756817867995,0.001,4290.2,4289.6,3.21711969]
["bitfinex","ETHUSD",1756817867996,0.001,4290.2,4289.7,2.33116534]
["bitfinex","ETHUSD",1756817868200,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756817868400,0.001,4290.2,4290.1,6.77874799]
["bitfinex","ETHUSD",1756817868699,1e-08,4290.2,4290.1,8.46022846]
["bitfinex","ETHUSD",1756817869817,1e-08,4290.2,4290.1,8.44622846]
["bitfinex","ETHUSD",1756817870366,1e-08,4290.2,4290.1,4.11522846]
["bitfinex","ETHUSD",1756817870567,1e-08,4290.2,4290.1,8.44522846]
["bitfinex","ETHUSD",1756817870867,1e-08,4290.2,4290.1,2.75574799]
["bitfinex","ETHUSD",1756817871073,1e-08,4290.2,4290.1,6.77774799]
["bitfinex","ETHUSD",1756817871371,1e-08,4290.2,4290.1,7.08574799]
["bitfinex","ETHUSD",1756817871972,1e-08,4290.2,4290.1,6.77774799]
["bitfinex","ETHUSD",1756817872198,0.49330001,4290.2,4290.1,2.44774799]
["bitfinex","ETHUSD",1756817872379,0.49330001,4290.2,4290.1,6.77674799]
["bitfinex","ETHUSD",1756817873011,1e-08,4290.2,4290.1,6.77674799]
["bitfinex","ETHUSD",1756817873309,1e-08,4290.2,4290.1,7.68752845]
["bitfinex","ETHUSD",1756817873492,1e-08,4290.2,4290.1,6.77674799]
["bitfinex","ETHUSD",1756817874245,0.49330001,4290.2,4290.1,2.44774799]
["bitfinex","ETHUSD",1756817874513,0.49330001,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756817874673,0.78090001,4290.2,4289.8,4.329]
["bitfinex","ETHUSD",1756817874872,0.4933,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1756817875113,0.4933,4290.1,4290.0,2.33099169]
["bitfinex","ETHUSD",1756817875310,0.7825,4290.1,4290.0,2.33099169]
["bitfinex","ETHUSD",1756817875605,0.4933,4290.1,4290.0,2.33099169]
["bitfinex","ETHUSD",1756817875769,1e-08,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756817877811,1.7922,4291.4,4290.0,2.33099169]
["bitfinex","ETHUSD",1756817878033,0.1168,4291.0,4290.4,0.1168]
["bitfinex","ETHUSD",1756817878249,0.1168,4291.0,4290.4,2.44757953]
["bitfinex","ETHUSD",1756817878426,0.1168,4291.0,4290.4,0.1168]
["bitfinex","ETHUSD",1756817879140,0.1168,4291.0,4290.6,2.33067611]
["bitfinex","ETHUSD",1756817879503,0.1168,4291.0,4290.4,0.1168]
["bitfinex","ETHUSD",1756817879709,0.2876,4290.7,4290.5,2.33068825]
["bitfinex","ETHUSD",1756817879945,0.2876,4290.7,4290.4,0.1168]
["bitfinex","ETHUSD",1756817879946,0.4704,4290.6,4290.4,0.1168]
["bitfinex","ETHUSD",1756817880456,0.4704,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1756817880608,0.1178,4291.0,4290.7,2.33057793]
["bitfinex","ETHUSD",1756817880809,0.4704,4290.9,4290.5,2.33073068]
["bitfinex","ETHUSD",1756817881014,0.4704,4290.8,4290.6,2.3306743]
["bitfinex","ETHUSD",1756817881243,0.1178,4291.0,4290.6,2.3306743]
["bitfinex","ETHUSD",1756817881425,0.4704,4290.7,4290.6,2.3306743]
["bitfinex","ETHUSD",1756817881944,2.33067849,4290.6,4289.5,1.793]
["bitfinex","ETHUSD",1756817882105,0.7552,4290.7,4289.2,0.1168]
["bitfinex","ETHUSD",1756817882106,0.1168,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1756817882305,0.4704,4290.2,4289.3,6.65834635]
["bitfinex","ETHUSD",1756817882503,0.4704,4290.2,4289.9,2.33101877]
["bitfinex","ETHUSD",1756817882707,0.282,4290.0,4289.3,4.327]
["bitfinex","ETHUSD",1756817882948,0.282,4290.0,4288.9,2.33154793]
["bitfinex","ETHUSD",1756817883120,3.4789,4289.9,4288.7,0.004]
["bitfinex","ETHUSD",1756817883309,5.33116534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817883515,5.61876534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817883728,23.39290512,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817883930,24.18490512,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817884845,28.51090512,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817886066,28.50990512,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817886711,6.88406534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817886940,12.20716534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817887317,7.88216534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817887519,12.20716534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817887952,7.88216534,4289.7,4288.8,2.33160844]
["bitfinex","ETHUSD",1756817888124,12.20716534,4289.7,4288.8,2.33160844]
["bitfinex","ETHUSD",1756817888450,12.20716534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817888611,12.21006534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817888812,7.88216534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817889040,13.00206534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817889466,8.67706534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817889770,13.00206534,4289.7,4288.7,0.004]
["bitfinex","ETHUSD",1756817891625,2.33143709,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756817891962,24.00770874,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756817892158,24.76860874,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756817892457,24.88540874,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756817892644,24.88540874,4289.2,4288.1,0.004]
["bitfinex","ETHUSD",1756817892645,2.33176327,4288.6,4288.1,0.004]
["bitfinex","ETHUSD",1756817892847,2.33176327,4288.6,4287.7,0.004]
["bitfinex","ETHUSD",1756817892848,2.33214393,4287.9,4287.7,0.004]
["bitfinex","ETHUSD",1756817893157,10.06054393,4287.9,4287.7,0.004]
["bitfinex","ETHUSD",1756817893359,11.32584393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817893671,6.12447031,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756817893830,25.80174196,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756817894170,26.67944196,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756817894647,22.35544196,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756817894855,26.67374196,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756817895626,26.67294196,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756817896243,2.33339555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756817896529,11.45139555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756817898302,9.118,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756817898456,6.118,4285.6,4285.5,0.7403]
["bitfinex","ETHUSD",1756817898981,1.794,4285.6,4285.5,0.7403]
["bitfinex","ETHUSD",1756817899186,6.118,4285.6,4285.5,3.07375]
["bitfinex","ETHUSD",1756817899393,6.118,4285.6,4285.5,0.7403]
["bitfinex","ETHUSD",1756817899868,6.118,4285.6,4285.5,0.304]
["bitfinex","ETHUSD",1756817900202,6.118,4285.6,4285.5,3.55165]
["bitfinex","ETHUSD",1756817900497,6.118,4285.6,4285.5,4.14017059]
["bitfinex","ETHUSD",1756817900868,4.324,4285.7,4285.5,1.80672059]
["bitfinex","ETHUSD",1756817901105,1.794,4286.3,4285.6,0.4363]
["bitfinex","ETHUSD",1756817901306,1.794,4286.3,4286.2,2.63306891]
["bitfinex","ETHUSD",1756817901668,6.118,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817902305,6.117,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817902481,6.117,4286.3,4286.2,0.7363]
["bitfinex","ETHUSD",1756817902880,6.117,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817903068,1.794,4286.3,4286.2,0.7363]
["bitfinex","ETHUSD",1756817903274,6.117,4286.3,4286.2,0.7363]
["bitfinex","ETHUSD",1756817903692,6.117,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817904180,1.794,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817904388,6.117,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817904594,6.117,4286.3,4286.2,0.7363]
["bitfinex","ETHUSD",1756817905195,6.117,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817905395,6.117,4286.3,4286.2,3.60962008]
["bitfinex","ETHUSD",1756817905914,6.117,4286.3,4286.2,3.06936891]
["bitfinex","ETHUSD",1756817906114,6.117,4286.3,4286.2,0.3]
["bitfinex","ETHUSD",1756817906322,6.117,4286.3,4285.7,0.4363]
["bitfinex","ETHUSD",1756817906480,0.1168,4285.8,4285.7,0.4363]
["bitfinex","ETHUSD",1756817906686,4.4388,4285.8,4285.7,2.76964111]
["bitfinex","ETHUSD",1756817906885,4.4388,4285.8,4285.7,0.7363]
["bitfinex","ETHUSD",1756817907187,0.1168,4285.8,4285.7,3.06964111]
["bitfinex","ETHUSD",1756817907387,4.4388,4285.8,4285.7,3.06964111]
["bitfinex","ETHUSD",1756817908323,0.1168,4285.8,4285.7,3.55514111]
["bitfinex","ETHUSD",1756817908523,0.1168,4285.8,4285.7,4.09584934]
["bitfinex","ETHUSD",1756817909021,4.321,4286.0,4285.7,4.09584934]
["bitfinex","ETHUSD",1756817909022,4.321,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1756817909316,4.321,4286.0,4285.9,0.7215]
["bitfinex","ETHUSD",1756817909521,4.321,4286.0,4285.9,3.05473222]
["bitfinex","ETHUSD",1756817909924,1.794,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756817910130,1.794,4287.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1756817910425,1.794,4287.4,4287.3,0.29]
["bitfinex","ETHUSD",1756817910624,3.749,4287.4,4287.3,3.05397031]
["bitfinex","ETHUSD",1756817910811,1.794,4287.4,4287.3,3.05397031]
["bitfinex","ETHUSD",1756817911191,1.794,4287.4,4287.3,3.31681123]
["bitfinex","ETHUSD",1756817911624,1.794,4287.4,4287.3,3.80231123]
["bitfinex","ETHUSD",1756817912024,1.794,4288.1,4287.6,2.33229968]
["bitfinex","ETHUSD",1756817912254,5.608,4288.7,4287.9,2.33211917]
["bitfinex","ETHUSD",1756817912405,1.794,4288.4,4288.0,3.05358562]
["bitfinex","ETHUSD",1756817912739,1.794,4288.4,4287.3,0.74834092]
["bitfinex","ETHUSD",1756817912740,2.2459,4288.4,4287.3,0.69434092]
["bitfinex","ETHUSD",1756817913258,2.33213902,4288.0,4286.9,2.76418778]
["bitfinex","ETHUSD",1756817913406,4.3182,4287.9,4287.2,2.33247662]
["bitfinex","ETHUSD",1756817913614,4.3182,4287.9,4287.2,0.4315]
["bitfinex","ETHUSD",1756817914104,4.3182,4287.9,4287.5,2.33231449]
["bitfinex","ETHUSD",1756817914354,4.3182,4287.9,4287.6,2.76375907]
["bitfinex","ETHUSD",1756817914640,1.794,4288.4,4287.8,0.29]
["bitfinex","ETHUSD",1756817914939,4.319,4288.3,4287.8,0.29]
["bitfinex","ETHUSD",1756817915141,1.794,4288.4,4287.9,0.4315]
["bitfinex","ETHUSD",1756817915357,1.794,4288.4,4288.0,2.76355857]
["bitfinex","ETHUSD",1756817915358,4.319,4288.3,4288.0,2.76355857]
["bitfinex","ETHUSD",1756817915521,1.794,4288.4,4288.2,0.29]
["bitfinex","ETHUSD",1756817915712,1.794,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1756817915911,1.794,4288.4,4288.3,3.0534264]
["bitfinex","ETHUSD",1756817917045,1.794,4288.4,4288.3,0.7215]
["bitfinex","ETHUSD",1756817917232,1.794,4288.4,4288.3,3.0534264]
["bitfinex","ETHUSD",1756817917614,1.794,4288.4,4288.3,0.7215]
["bitfinex","ETHUSD",1756817917807,1.794,4288.4,4288.3,3.0534264]
["bitfinex","ETHUSD",1756817918041,1.795,4288.4,4288.3,0.29]
["bitfinex","ETHUSD",1756817918240,2.3459,4288.4,4287.7,2.33224534]
["bitfinex","ETHUSD",1756817918545,2.3459,4288.4,4287.8,2.33219015]
["bitfinex","ETHUSD",1756817918941,2.3459,4288.4,4287.7,2.33224232]
["bitfinex","ETHUSD",1756817919131,2.3459,4288.4,4287.5,2.33235254]
["bitfinex","ETHUSD",1756817919330,0.4519,4288.3,4286.5,0.4315]
["bitfinex","ETHUSD",1756817919534,2.33233008,4287.6,4286.5,0.4315]
["bitfinex","ETHUSD",1756817919721,8.4423643,4287.5,4286.6,2.33280771]
["bitfinex","ETHUSD",1756817919925,8.4423643,4287.5,4286.5,0.4315]
["bitfinex","ETHUSD",1756817920131,0.1168,4287.2,4286.7,2.33276212]
["bitfinex","ETHUSD",1756817920434,0.1168,4287.2,4287.0,2.33258319]
["bitfinex","ETHUSD",1756817920639,0.1168,4287.2,4286.9,2.33267632]
["bitfinex","ETHUSD",1756817920847,0.1168,4287.2,4287.1,0.29]
["bitfinex","ETHUSD",1756817921049,1.794,4287.5,4287.2,2.33247141]
["bitfinex","ETHUSD",1756817921251,1.794,4288.2,4287.4,2.62238396]
["bitfinex","ETHUSD",1756817921544,1.794,4288.2,4287.5,2.76386151]
["bitfinex","ETHUSD",1756817921545,1.9108,4288.2,4287.5,2.76386151]
["bitfinex","ETHUSD",1756817921747,4.315,4288.1,4287.6,2.33230711]
["bitfinex","ETHUSD",1756817921944,4.315,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1756817921945,4.315,4288.1,4287.7,2.76375037]
["bitfinex","ETHUSD",1756817922144,4.315,4288.1,4287.8,2.33219116]
["bitfinex","ETHUSD",1756817922350,4.315,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1756817922547,0.1168,4287.9,4287.5,2.33234523]
["bitfinex","ETHUSD",1756817922914,4.315,4287.8,4287.4,2.44920706]
["bitfinex","ETHUSD",1756817923119,4.315,4287.8,4287.4,2.88070706]
["bitfinex","ETHUSD",1756817923351,4.315,4287.8,4287.4,0.5483]
["bitfinex","ETHUSD",1756817923647,4.315,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756817923851,1.9108,4288.2,4287.7,0.7215]
["bitfinex","ETHUSD",1756817924065,0.001,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1756817924366,0.001,4288.4,4288.1,2.33198856]
["bitfinex","ETHUSD",1756817924521,0.001,4288.4,4288.3,0.29]
["bitfinex","ETHUSD",1756817924724,0.001,4288.4,4288.3,2.6219264]
["bitfinex","ETHUSD",1756817925040,0.001,4288.4,4288.3,3.0534264]
["bitfinex","ETHUSD",1756817925248,0.001,4288.4,4288.3,0.7215]
["bitfinex","ETHUSD",1756817925425,0.001,4288.4,4288.1,2.33199486]
["bitfinex","ETHUSD",1756817925816,0.001,4288.4,4288.2,2.3319695]
["bitfinex","ETHUSD",1756817926021,0.001,4288.4,4288.3,2.6219264]
["bitfinex","ETHUSD",1756817926353,0.001,4288.4,4288.0,0.1168]
["bitfinex","ETHUSD",1756817926532,0.4519,4288.3,4288.0,0.1168]
["bitfinex","ETHUSD",1756817926727,0.001,4288.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1756817926920,0.001,4288.4,4288.1,2.76352156]
["bitfinex","ETHUSD",1756817927121,0.001,4288.4,4288.2,0.5483]
["bitfinex","ETHUSD",1756817927316,0.001,4288.4,4288.2,0.4315]
["bitfinex","ETHUSD",1756817927619,0.001,4288.4,4288.3,0.7215]
["bitfinex","ETHUSD",1756817927849,0.001,4288.4,4288.3,3.87927371]
["bitfinex","ETHUSD",1756817928059,0.001,4288.4,4288.3,3.99607371]
["bitfinex","ETHUSD",1756817928222,0.001,4288.4,4288.3,3.97275445]
["bitfinex","ETHUSD",1756817928416,0.001,4288.4,4288.3,3.99607371]
["bitfinex","ETHUSD",1756817929059,0.001,4288.4,4288.3,4.78807371]
["bitfinex","ETHUSD",1756817929233,0.001,4288.4,4288.3,4.76475445]
["bitfinex","ETHUSD",1756817929628,0.001,4289.3,4289.2,3.12343709]
["bitfinex","ETHUSD",1756817929857,0.001,4289.3,4289.2,3.69224673]
["bitfinex","ETHUSD",1756817930023,0.082,4290.9,4290.5,2.33072922]
["bitfinex","ETHUSD",1756817930224,0.082,4290.9,4289.4,2.33132737]
["bitfinex","ETHUSD",1756817930528,0.082,4290.9,4290.0,0.4315]
["bitfinex","ETHUSD",1756817930720,6.104,4291.1,4290.3,2.33078927]
["bitfinex","ETHUSD",1756817930923,5.33147286,4291.0,4290.2,2.33087113]
["bitfinex","ETHUSD",1756817931123,5.33067286,4291.0,4290.2,2.33087113]
["bitfinex","ETHUSD",1756817931353,0.4519,4290.9,4290.0,2.33098421]
["bitfinex","ETHUSD",1756817931558,2.78245746,4290.9,4290.0,2.33098421]
["bitfinex","ETHUSD",1756817931919,2.33067751,4290.6,4289.7,2.33114297]
["bitfinex","ETHUSD",1756817932127,3.0,4290.4,4289.3,0.4315]
["bitfinex","ETHUSD",1756817932426,4.309,4290.3,4289.3,0.4315]
["bitfinex","ETHUSD",1756817932627,4.309,4290.3,4288.9,2.2255]
["bitfinex","ETHUSD",1756817932849,0.4519,4290.2,4288.9,2.92640756]
["bitfinex","ETHUSD",1756817933056,2.33115019,4289.8,4288.4,0.4315]
["bitfinex","ETHUSD",1756817933355,4.12390114,4290.2,4288.5,0.4855]
["bitfinex","ETHUSD",1756817933560,6.101,4290.2,4289.5,2.33126011]
["bitfinex","ETHUSD",1756817933929,6.101,4290.2,4289.0,2.33151548]
["bitfinex","ETHUSD",1756817934245,4.308,4290.1,4289.6,2.33121318]
["bitfinex","ETHUSD",1756817934470,1.793,4290.2,4289.7,2.33116203]
["bitfinex","ETHUSD",1756817934639,4.308,4290.1,4289.5,2.35458046]
["bitfinex","ETHUSD",1756817934836,3.0,4290.6,4289.7,2.33116534]
["bitfinex","ETHUSD",1756817935069,3.0,4290.6,4290.2,2.33085072]
["bitfinex","ETHUSD",1756817935339,3.4519,4290.6,4290.1,2.33094265]
["bitfinex","ETHUSD",1756817935885,3.0,4290.6,4290.1,2.76244265]
["bitfinex","ETHUSD",1756817936034,1.793,4290.9,4290.3,2.33081381]
["bitfinex","ETHUSD",1756817936238,3.0,4290.7,4290.2,0.4315]
["bitfinex","ETHUSD",1756817937033,3.001,4290.7,4290.2,0.4315]
["bitfinex","ETHUSD",1756817937248,3.001,4290.7,4290.2,2.33088051]
["bitfinex","ETHUSD",1756817937569,0.099,4290.3,4288.9,1.793]
["bitfinex","ETHUSD",1756817937780,4.8025,4290.2,4289.1,0.43]
["bitfinex","ETHUSD",1756817937944,2.33099978,4290.1,4289.1,0.43]
["bitfinex","ETHUSD",1756817938139,4.8025,4290.2,4289.3,0.70088135]
["bitfinex","ETHUSD",1756817938335,4.12395137,4290.1,4289.3,2.33134177]
["bitfinex","ETHUSD",1756817938548,1.793,4290.1,4289.4,2.76129521]
["bitfinex","ETHUSD",1756817938747,1.793,4290.1,4289.9,2.3310114]
["bitfinex","ETHUSD",1756817938946,1.793,4290.1,4289.9,2.7610114]
["bitfinex","ETHUSD",1756817939173,1.793,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1756817939471,1.793,4290.1,4290.0,3.05040233]
["bitfinex","ETHUSD",1756817939674,4.305,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756817939880,0.001,4290.7,4290.4,0.2894]
["bitfinex","ETHUSD",1756817940076,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756817940438,0.001,4290.7,4290.6,3.16687636]
["bitfinex","ETHUSD",1756817940838,0.001,4290.7,4290.6,2.54089993]
["bitfinex","ETHUSD",1756817941284,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756817941651,0.001,4290.7,4290.4,0.1168]
["bitfinex","ETHUSD",1756817941652,0.5955,4290.7,4290.4,0.1168]
["bitfinex","ETHUSD",1756817941980,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1756817942368,0.4955,4290.6,4289.3,1.793]
["bitfinex","ETHUSD",1756817942680,0.1168,4290.0,4289.8,2.33110712]
["bitfinex","ETHUSD",1756817942840,0.1168,4290.0,4289.5,2.33127404]
["bitfinex","ETHUSD",1756817942841,0.4955,4289.9,4289.5,2.33127404]
["bitfinex","ETHUSD",1756817943176,0.4955,4289.9,4289.6,2.331201]
["bitfinex","ETHUSD",1756817943681,0.4955,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1756817943682,0.4955,4289.9,4289.5,2.33126541]
["bitfinex","ETHUSD",1756817943837,4.4198,4290.0,4289.4,2.4481165]
["bitfinex","ETHUSD",1756817944043,4.4198,4290.0,4289.5,2.33127404]
["bitfinex","ETHUSD",1756817944271,4.9153,4290.0,4289.6,2.33116958]
["bitfinex","ETHUSD",1756817944580,0.4955,4289.9,4289.7,2.33116407]
["bitfinex","ETHUSD",1756817944739,0.4955,4289.9,4289.5,2.33122104]
["bitfinex","ETHUSD",1756817944939,0.4955,4289.9,4289.5,2.33126217]
["bitfinex","ETHUSD",1756817944940,0.4955,4289.8,4289.5,2.33126217]
["bitfinex","ETHUSD",1756817945140,4.303,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1756817945377,4.7985,4289.9,4289.7,2.33112784]
["bitfinex","ETHUSD",1756817945579,0.7841,4289.8,4289.0,0.43]
["bitfinex","ETHUSD",1756817945783,0.1168,4289.7,4289.0,0.5468]
["bitfinex","ETHUSD",1756817946075,0.1168,4289.7,4289.4,2.3312983]
["bitfinex","ETHUSD",1756817946240,0.6123,4289.7,4289.3,2.33136085]
["bitfinex","ETHUSD",1756817946438,0.6123,4289.7,4289.2,2.33140665]
["bitfinex","ETHUSD",1756817946676,0.4955,4289.6,4289.3,2.33136493]
["bitfinex","ETHUSD",1756817947688,0.099,4289.4,4287.7,1.793]
["bitfinex","ETHUSD",1756817947891,4.302,4289.3,4288.3,0.43]
["bitfinex","ETHUSD",1756817948080,0.1168,4289.0,4288.4,2.44867202]
["bitfinex","ETHUSD",1756817948392,0.1168,4289.0,4288.6,2.33172193]
["bitfinex","ETHUSD",1756817948560,0.1168,4289.0,4288.7,2.33168205]
["bitfinex","ETHUSD",1756817948756,0.1168,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1756817948757,0.116,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1756817948957,0.1168,4288.7,4288.4,2.33186956]
["bitfinex","ETHUSD",1756817949279,4.4178,4288.7,4288.5,2.33180026]
["bitfinex","ETHUSD",1756817949588,0.5945,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1756817949795,0.1168,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1756817949982,0.4955,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1756817950169,0.1168,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756817950369,0.0999,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817950585,0.5954,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817950769,5.92754393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817950975,6.11724393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817951492,10.41724393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817951875,8.0851,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817952071,10.22754393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817952283,10.41724393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817952483,10.22754393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756817955114,0.1168,4288.0,4287.8,0.3094]
["bitfinex","ETHUSD",1756817955313,1.793,4288.2,4287.9,0.43]
["bitfinex","ETHUSD",1756817955614,2.69,4288.1,4288.0,0.43]
["bitfinex","ETHUSD",1756817955961,2.69,4288.1,4287.8,0.024]
["bitfinex","ETHUSD",1756817956362,3.1855,4288.1,4287.8,0.024]
["bitfinex","ETHUSD",1756817956604,2.43114393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817956970,2.92664393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817957399,7.8925,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817957567,7.298,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817957767,9.63014393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817958603,7.298,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817959404,10.22464393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817959702,3.0,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817959903,7.298,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817960667,3.0,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817960897,10.41324393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817963674,11.20814393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756817963902,41.20814393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817964102,41.32266213,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817964486,41.20814393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817964897,36.91114393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817965101,41.20424393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817965297,41.32104393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817965914,11.32104393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817966507,11.32024393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817966707,7.02424393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817966908,11.32314393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817967284,7.02424393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817967478,28.61642933,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817967915,28.61932933,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817968320,54.32432933,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817968506,54.32142933,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817968695,58.61542933,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817969094,10.23764393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817969412,10.48824393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817969611,7.41,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817969983,9.74214393,4287.9,4287.8,0.47090001]
["bitfinex","ETHUSD",1756817970187,4.4108,4287.9,4287.8,0.77490001]
["bitfinex","ETHUSD",1756817970421,7.4108,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817970601,6.74294393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817970918,11.09434393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817973183,11.28494393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817973389,11.09234393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756817974724,0.792,4287.7,4287.3,0.004]
["bitfinex","ETHUSD",1756817974927,23.42160131,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1756817977797,11.28143354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817979327,6.70183354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817979534,10.53143354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817979734,10.97403354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817981032,6.68403354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817981200,10.97303354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817982821,10.41263354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817983309,6.58503354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817983511,10.97203354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817984420,10.87223354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817984666,10.51173354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817984870,10.97213354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817985470,10.41083354,4287.0,4286.9,0.308]
["bitfinex","ETHUSD",1756817985669,19.0911854,4287.4,4286.9,0.7789]
["bitfinex","ETHUSD",1756817985884,2.33263354,4287.0,4286.9,0.7789]
["bitfinex","ETHUSD",1756817986058,6.61963354,4287.0,4286.9,0.7789]
["bitfinex","ETHUSD",1756817986561,2.33263354,4287.0,4286.9,0.7789]
["bitfinex","ETHUSD",1756817986890,10.97103354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1756817988469,0.792,4286.5,4286.3,0.004]
["bitfinex","ETHUSD",1756817988672,6.12517778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756817988860,10.51107778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756817989196,10.97147778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756817989772,11.08827778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756817989957,10.98837778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756817990594,11.08917778,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1756817991021,23.42258095,4285.6,4285.1,0.4709]
["bitfinex","ETHUSD",1756817991312,29.61938095,4285.6,4285.1,0.4709]
["bitfinex","ETHUSD",1756817991480,29.61938095,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817992100,8.03719555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817992288,12.32119555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817992489,11.52919555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817992727,7.24519555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817992933,11.52919555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817993079,7.24519555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817993287,6.1958,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817993785,11.52919555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817994728,11.52819555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817995225,9.1948,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817995915,11.52819555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817996286,7.24519555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817996516,11.52819555,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817996693,1.9118,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817996899,6.1938,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817997318,1.9118,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817997508,6.1938,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817997715,1.9118,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817997883,6.1928,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817998597,6.076,4285.6,4285.5,1.2545]
["bitfinex","ETHUSD",1756817999404,6.076,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756817999725,6.075,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756818000295,1.795,4285.6,4285.5,1.2754]
["bitfinex","ETHUSD",1756818000521,6.075,4285.6,4285.5,0.7789]
["bitfinex","ETHUSD",1756818001031,8.40839555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756818001329,11.96499555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756818001501,11.86599555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756818002205,11.86519555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756818002532,12.75619555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756818002741,17.2971854,4285.1,4282.8,0.4739]
["bitfinex","ETHUSD",1756818002908,17.2971854,4283.5,4282.8,0.4739]
["bitfinex","ETHUSD",1756818003238,0.4576,4285.0,4282.8,0.4739]
["bitfinex","ETHUSD",1756818003393,5.61,4285.6,4283.4,0.306]
["bitfinex","ETHUSD",1756818003394,0.1168,4283.9,4283.4,0.306]
["bitfinex","ETHUSD",1756818003598,0.1168,4284.2,4283.6,0.1168]
["bitfinex","ETHUSD",1756818003796,3.942,4284.1,4283.7,0.9704]
["bitfinex","ETHUSD",1756818003996,0.1168,4284.1,4284.0,2.64026704]
["bitfinex","ETHUSD",1756818004196,4.3948,4284.1,4284.0,3.61066704]
["bitfinex","ETHUSD",1756818004433,1.795,4285.4,4284.0,1.54880349]
["bitfinex","ETHUSD",1756818004617,5.611,4286.6,4284.1,0.9704]
["bitfinex","ETHUSD",1756818004618,4.3948,4285.3,4284.1,0.9704]
["bitfinex","ETHUSD",1756818004818,4.278,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1756818005025,1.795,4286.8,4285.3,1.17422]
["bitfinex","ETHUSD",1756818005221,4.278,4286.7,4285.4,0.9704]
["bitfinex","ETHUSD",1756818005451,17.2971854,4286.5,4285.5,0.4739]
["bitfinex","ETHUSD",1756818005598,2.33333233,4285.8,4285.5,0.4739]
["bitfinex","ETHUSD",1756818005798,0.1168,4285.6,4285.5,0.4739]
["bitfinex","ETHUSD",1756818006010,0.1168,4285.6,4284.9,0.6133]
["bitfinex","ETHUSD",1756818006212,0.1168,4285.6,4285.5,0.306]
["bitfinex","ETHUSD",1756818006431,4.3938,4285.6,4285.5,0.306]
["bitfinex","ETHUSD",1756818006599,4.3938,4285.6,4285.5,0.7799]
["bitfinex","ETHUSD",1756818007054,4.3938,4285.6,4285.0,0.4739]
["bitfinex","ETHUSD",1756818007210,4.277,4285.6,4284.7,0.4739]
["bitfinex","ETHUSD",1756818007543,0.1168,4285.0,4283.8,0.4965]
["bitfinex","ETHUSD",1756818007840,0.1168,4284.5,4284.2,0.4739]
["bitfinex","ETHUSD",1756818008037,0.1168,4284.5,4284.4,2.6400491]
["bitfinex","ETHUSD",1756818008226,4.0408,4285.9,4284.4,1.75424491]
["bitfinex","ETHUSD",1756818008411,17.7076854,4287.7,4284.4,1.75424491]
["bitfinex","ETHUSD",1756818008412,1.795,4287.1,4284.7,17.2971854]
["bitfinex","ETHUSD",1756818008620,0.1178,4287.0,4286.8,2.33272684]
["bitfinex","ETHUSD",1756818008937,0.1178,4287.0,4286.9,0.306]
["bitfinex","ETHUSD",1756818009101,0.1178,4287.0,4286.5,0.4739]
["bitfinex","ETHUSD",1756818009301,0.1178,4287.0,4286.9,0.306]
["bitfinex","ETHUSD",1756818009533,0.1178,4287.0,4286.9,0.7799]
["bitfinex","ETHUSD",1756818009899,0.1178,4287.0,4285.7,0.4965]
["bitfinex","ETHUSD",1756818010103,0.1178,4287.0,4286.9,0.306]
["bitfinex","ETHUSD",1756818010104,0.001,4287.0,4286.9,0.306]
["bitfinex","ETHUSD",1756818010304,0.001,4287.0,4286.9,0.7799]
["bitfinex","ETHUSD",1756818010532,4.3928,4287.0,4286.4,0.5907]
["bitfinex","ETHUSD",1756818010737,4.276,4287.0,4286.8,0.004]
["bitfinex","ETHUSD",1756818011040,5.88928795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818011550,6.00608795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818011706,7.20548795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818011900,7.20548795,4286.9,4286.4,0.004]
["bitfinex","ETHUSD",1756818011901,2.33290563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818012133,6.72370563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818012333,9.72370563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818012536,0.1168,4286.5,4286.4,0.7839]
["bitfinex","ETHUSD",1756818013033,4.3898,4286.5,4286.4,0.7839]
["bitfinex","ETHUSD",1756818013547,6.72270563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818013855,7.27930563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818014643,6.00630563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818014824,10.18030563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818015231,10.27930563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818015849,10.17930563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818016149,9.72170563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818016346,7.3888,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818016548,5.44970563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818016855,7.3888,4286.5,4286.4,0.7839]
["bitfinex","ETHUSD",1756818017035,7.3888,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818017036,10.48800563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818017239,6.21600563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818017419,9.72070563,4286.5,4286.4,0.004]
["bitfinex","ETHUSD",1756818017623,0.1168,4286.5,4286.4,0.31]
["bitfinex","ETHUSD",1756818017858,0.001,4287.0,4286.4,1.2804]
["bitfinex","ETHUSD",1756818018152,0.001,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1756818018351,4.272,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1756818018523,4.272,4287.0,4286.9,3.60908795]
["bitfinex","ETHUSD",1756818018917,0.001,4287.0,4286.9,3.60908795]
["bitfinex","ETHUSD",1756818019832,0.0002,4287.0,4286.9,3.60908795]
["bitfinex","ETHUSD",1756818020035,0.0002,4287.0,4286.9,0.7799]
["bitfinex","ETHUSD",1756818020230,0.0002,4287.0,4286.9,3.11258795]
["bitfinex","ETHUSD",1756818020438,0.0002,4287.0,4286.9,3.97904731]
["bitfinex","ETHUSD",1756818020757,0.0002,4287.0,4286.9,4.00237418]
["bitfinex","ETHUSD",1756818021056,0.0002,4287.0,4286.9,3.97904731]
["bitfinex","ETHUSD",1756818022031,0.0002,4287.0,4286.9,4.00237418]
["bitfinex","ETHUSD",1756818022536,0.0002,4287.0,4286.9,4.09586893]
["bitfinex","ETHUSD",1756818022932,0.0002,4287.0,4286.9,7.09586893]
["bitfinex","ETHUSD",1756818023145,1e-08,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1756818023347,1e-08,4287.5,4287.4,5.5656575]
["bitfinex","ETHUSD",1756818023653,1e-08,4287.5,4287.4,6.8420575]
["bitfinex","ETHUSD",1756818023855,1e-08,4287.5,4287.4,25.6100575]
["bitfinex","ETHUSD",1756818024478,1e-08,4287.5,4287.4,26.4020575]
["bitfinex","ETHUSD",1756818025253,0.02,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756818025633,0.02,4288.8,4288.7,3.6081089]
["bitfinex","ETHUSD",1756818026023,0.02,4288.8,4288.7,6.6081089]
["bitfinex","ETHUSD",1756818026358,1e-08,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756818026528,1e-08,4289.0,4288.9,9.59760017]
["bitfinex","ETHUSD",1756818026725,1e-08,4289.0,4288.9,2.91435542]
["bitfinex","ETHUSD",1756818026956,1e-08,4289.0,4288.9,7.87400017]
["bitfinex","ETHUSD",1756818027164,1e-08,4289.0,4288.9,7.37750017]
["bitfinex","ETHUSD",1756818027347,1e-08,4289.0,4288.9,7.86920017]
["bitfinex","ETHUSD",1756818027740,1e-08,4289.0,4288.9,7.98600017]
["bitfinex","ETHUSD",1756818027938,1e-08,4289.0,4288.9,0.8967]
["bitfinex","ETHUSD",1756818028140,1e-08,4289.0,4288.9,3.22830017]
["bitfinex","ETHUSD",1756818028376,0.4975,4289.8,4289.3,2.33134508]
["bitfinex","ETHUSD",1756818028659,0.4975,4289.8,4288.9,0.7799]
["bitfinex","ETHUSD",1756818028660,0.1168,4289.6,4288.9,0.8967]
["bitfinex","ETHUSD",1756818028861,0.1168,4289.6,4289.2,2.33141182]
["bitfinex","ETHUSD",1756818029264,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756818029466,1.794,4290.2,4289.7,2.33115305]
["bitfinex","ETHUSD",1756818029628,0.1168,4290.0,4289.7,2.33115305]
["bitfinex","ETHUSD",1756818029829,0.099,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1756818030074,0.099,4289.8,4288.4,0.4917]
["bitfinex","ETHUSD",1756818030075,0.6143,4289.7,4289.3,2.33137279]
["bitfinex","ETHUSD",1756818030253,0.1168,4289.7,4289.3,0.4627]
["bitfinex","ETHUSD",1756818030432,0.1168,4289.7,4289.4,2.79399669]
["bitfinex","ETHUSD",1756818030749,6.057,4290.2,4289.6,0.3063]
["bitfinex","ETHUSD",1756818030936,0.1168,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1756818031135,0.4975,4290.1,4289.3,2.33138062]
["bitfinex","ETHUSD",1756818031335,0.1168,4289.7,4289.2,2.33143067]
["bitfinex","ETHUSD",1756818031536,0.099,4289.3,4288.5,0.1168]
["bitfinex","ETHUSD",1756818031772,0.6143,4289.2,4288.5,2.44860613]
["bitfinex","ETHUSD",1756818031947,0.4975,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1756818032134,0.1168,4288.9,4288.7,2.3316758]
["bitfinex","ETHUSD",1756818032459,1.9108,4289.3,4288.8,0.769]
["bitfinex","ETHUSD",1756818032829,1.9108,4289.3,4289.1,2.33149005]
["bitfinex","ETHUSD",1756818033035,1.9108,4289.3,4289.2,0.3063]
["bitfinex","ETHUSD",1756818033347,4.262,4289.9,4289.2,0.769]
["bitfinex","ETHUSD",1756818033544,0.1168,4289.8,4289.2,0.8858]
["bitfinex","ETHUSD",1756818034033,1.794,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1756818034230,0.1168,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756818034959,0.1168,4290.2,4290.1,2.35425746]
["bitfinex","ETHUSD",1756818035166,0.1168,4290.2,4290.1,3.09994799]
["bitfinex","ETHUSD",1756818035328,0.001,4290.7,4289.5,0.4627]
["bitfinex","ETHUSD",1756818035536,0.1168,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1756818035731,2.84504208,4290.5,4289.7,2.44791953]
["bitfinex","ETHUSD",1756818035971,0.5143,4290.5,4290.1,2.33094476]
["bitfinex","ETHUSD",1756818036139,0.5143,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1756818036341,0.5143,4290.5,4286.6,2.33280865]
["bitfinex","ETHUSD",1756818036342,0.099,4290.2,4288.8,0.02]
["bitfinex","ETHUSD",1756818036657,0.1168,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1756818036861,2.43370017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756818037046,0.1168,4289.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1756818037238,2.33075994,4290.5,4288.9,2.33160017]
["bitfinex","ETHUSD",1756818037239,0.4975,4290.1,4289.2,2.33139123]
["bitfinex","ETHUSD",1756818037434,0.4975,4290.1,4289.0,0.769]
["bitfinex","ETHUSD",1756818037435,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756818037634,0.1168,4289.8,4289.4,2.33129774]
["bitfinex","ETHUSD",1756818037840,0.099,4289.5,4287.6,0.63635535]
["bitfinex","ETHUSD",1756818038077,13.57169701,4288.9,4286.3,2.33699061]
["bitfinex","ETHUSD",1756818038243,0.9048,4289.4,4286.5,0.23409906]
["bitfinex","ETHUSD",1756818038244,3.0,4288.0,4286.5,0.23409906]
["bitfinex","ETHUSD",1756818038445,3.0,4288.0,4286.3,0.004]
["bitfinex","ETHUSD",1756818038446,2.33257921,4287.1,4286.3,0.004]
["bitfinex","ETHUSD",1756818038673,1.793,4287.0,4286.5,2.33289526]
["bitfinex","ETHUSD",1756818038884,2.43186988,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1756818039173,4.258,4286.5,4286.3,0.004]
["bitfinex","ETHUSD",1756818039374,1.793,4287.0,4286.5,0.769]
["bitfinex","ETHUSD",1756818039537,13.57169701,4288.6,4286.5,0.3063]
["bitfinex","ETHUSD",1756818039538,4.258,4287.4,4286.5,0.3063]
["bitfinex","ETHUSD",1756818039873,6.051,4287.7,4286.6,0.02332851]
["bitfinex","ETHUSD",1756818040035,4.258,4287.7,4286.6,0.4627]
["bitfinex","ETHUSD",1756818040242,4.258,4287.6,4286.4,0.004]
["bitfinex","ETHUSD",1756818040540,0.4975,4287.6,4286.8,2.33273147]
["bitfinex","ETHUSD",1756818040739,4.258,4287.7,4286.8,0.46656371]
["bitfinex","ETHUSD",1756818041052,4.258,4287.7,4286.0,1.798]
["bitfinex","ETHUSD",1756818041053,2.33301448,4286.3,4286.0,0.004]
["bitfinex","ETHUSD",1756818041252,2.33301448,4286.3,4282.8,0.4917]
["bitfinex","ETHUSD",1756818041253,30.0,4286.0,4282.2,2.33524823]
["bitfinex","ETHUSD",1756818041455,30.0,4286.0,4282.1,0.4917]
["bitfinex","ETHUSD",1756818041456,2.33405586,4284.4,4283.8,0.46656371]
["bitfinex","ETHUSD",1756818041687,2.2915,4284.3,4283.0,0.4627]
["bitfinex","ETHUSD",1756818041981,4.258,4285.1,4284.4,2.33402239]
["bitfinex","ETHUSD",1756818042288,1.794,4285.2,4284.5,0.23340224]
["bitfinex","ETHUSD",1756818042573,1.794,4285.2,4284.5,0.4627]
["bitfinex","ETHUSD",1756818042738,6.052,4285.8,4284.2,0.9544]
["bitfinex","ETHUSD",1756818042938,0.4975,4285.7,4283.4,0.4917]
["bitfinex","ETHUSD",1756818043238,1.645,4285.6,4284.3,0.4627]
["bitfinex","ETHUSD",1756818043437,1.645,4285.6,4284.8,2.33382186]
["bitfinex","ETHUSD",1756818043637,1.645,4285.6,4284.9,2.33377675]
["bitfinex","ETHUSD",1756818043838,1.794,4285.8,4285.1,2.33366782]
["bitfinex","ETHUSD",1756818044145,6.052,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756818044868,6.052,4285.8,4285.0,0.4627]
["bitfinex","ETHUSD",1756818045271,6.052,4285.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1756818045435,1.794,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756818045970,1.794,4286.5,4286.2,2.33306618]
["bitfinex","ETHUSD",1756818046177,2.33237271,4287.5,4285.9,2.33317894]
["bitfinex","ETHUSD",1756818046178,0.4975,4288.3,4286.4,2.33296005]
["bitfinex","ETHUSD",1756818046337,0.4975,4288.3,4286.5,2.33290563]
["bitfinex","ETHUSD",1756818046338,4.258,4288.2,4286.5,2.33290563]
["bitfinex","ETHUSD",1756818046669,6.58999351,4288.2,4286.6,0.33106358]
["bitfinex","ETHUSD",1756818046857,0.4975,4288.3,4286.7,0.4627]
["bitfinex","ETHUSD",1756818047039,4.257,4288.2,4286.8,0.02332742]
["bitfinex","ETHUSD",1756818047240,4.257,4288.2,4286.6,0.33106358]
["bitfinex","ETHUSD",1756818047459,2.33214791,4287.9,4286.4,3.70131063]
["bitfinex","ETHUSD",1756818047773,0.4975,4287.8,4286.4,0.70131063]
["bitfinex","ETHUSD",1756818047971,0.1168,4287.4,4286.8,0.1168]
["bitfinex","ETHUSD",1756818048176,0.1168,4287.4,4286.4,0.70131063]
["bitfinex","ETHUSD",1756818048177,4.257,4287.3,4286.4,0.70131063]
["bitfinex","ETHUSD",1756818048380,0.1168,4287.4,4286.6,0.1168]
["bitfinex","ETHUSD",1756818048547,4.257,4287.3,4286.7,2.33279534]
["bitfinex","ETHUSD",1756818049071,4.257,4287.3,4286.9,2.33263966]
["bitfinex","ETHUSD",1756818049274,4.257,4287.3,4287.0,2.33260015]
["bitfinex","ETHUSD",1756818049455,4.7545,4287.3,4287.0,2.33260015]
["bitfinex","ETHUSD",1756818049650,4.7545,4287.3,4286.6,0.1168]
["bitfinex","ETHUSD",1756818049851,4.7545,4287.3,4286.7,2.332795]
["bitfinex","ETHUSD",1756818050054,2.33252472,4287.2,4286.3,2.3329844]
["bitfinex","ETHUSD",1756818050369,0.1168,4286.8,4286.5,2.33288477]
["bitfinex","ETHUSD",1756818050685,0.1168,4286.8,4286.3,2.33296873]
["bitfinex","ETHUSD",1756818050977,0.1168,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1756818051279,4.256,4286.7,4286.0,0.1168]
["bitfinex","ETHUSD",1756818051779,4.256,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756818051979,4.256,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1756818052343,4.256,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756818052585,4.256,4286.6,4286.4,2.33291401]
["bitfinex","ETHUSD",1756818052753,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756818052961,0.1168,4286.8,4286.6,2.33284468]
["bitfinex","ETHUSD",1756818053145,0.4975,4287.6,4286.1,0.4627]
["bitfinex","ETHUSD",1756818053457,0.1168,4287.3,4286.9,2.33267453]
["bitfinex","ETHUSD",1756818053658,3.1168,4287.3,4286.8,2.33274237]
["bitfinex","ETHUSD",1756818053884,0.4975,4287.2,4286.5,2.33285901]
["bitfinex","ETHUSD",1756818054054,0.1168,4286.9,4286.4,2.33295576]
["bitfinex","ETHUSD",1756818054246,4.7525,4286.8,4286.2,2.33304344]
["bitfinex","ETHUSD",1756818054601,4.7525,4286.8,4286.3,2.33300584]
["bitfinex","ETHUSD",1756818054743,4.7525,4286.8,4286.4,2.33295706]
["bitfinex","ETHUSD",1756818054944,4.7525,4286.8,4286.0,0.1168]
["bitfinex","ETHUSD",1756818055269,0.1168,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1756818055472,0.116,4286.9,4286.8,2.35606979]
["bitfinex","ETHUSD",1756818055657,4.255,4287.4,4286.1,3.4627]
["bitfinex","ETHUSD",1756818055854,4.3718,4287.4,4286.7,2.33278989]
["bitfinex","ETHUSD",1756818056174,4.3718,4287.4,4286.6,2.44964379]
["bitfinex","ETHUSD",1756818056376,4.3718,4287.4,4286.6,0.5795]
["bitfinex","ETHUSD",1756818056744,4.254,4287.3,4286.7,2.33279679]
["bitfinex","ETHUSD",1756818056947,4.254,4287.3,4287.0,2.3326332]
["bitfinex","ETHUSD",1756818057148,4.254,4287.3,4287.2,2.33247319]
["bitfinex","ETHUSD",1756818057844,5.0284,4287.3,4286.6,0.1168]
["bitfinex","ETHUSD",1756818058043,0.7744,4287.3,4286.8,2.33272288]
["bitfinex","ETHUSD",1756818058373,4.254,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1756818058574,0.487,4287.3,4286.6,0.1168]
["bitfinex","ETHUSD",1756818058753,4.254,4287.2,4287.0,2.33258267]
["bitfinex","ETHUSD",1756818059296,4.254,4287.4,4287.0,2.33260481]
["bitfinex","ETHUSD",1756818059613,0.1168,4287.2,4286.9,2.33267179]
["bitfinex","ETHUSD",1756818059776,0.1168,4287.2,4287.0,2.33258028]
["bitfinex","ETHUSD",1756818059966,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1756818060489,4.253,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1756818060652,4.253,4287.4,4287.1,2.33257913]
["bitfinex","ETHUSD",1756818060857,1.9108,4287.5,4287.0,2.33263103]
["bitfinex","ETHUSD",1756818061056,1.12439384,4291.2,4286.9,0.1168]
["bitfinex","ETHUSD",1756818061057,1.794,4288.2,4287.4,0.3153]
["bitfinex","ETHUSD",1756818061258,1.794,4288.2,4287.9,2.3321319]
["bitfinex","ETHUSD",1756818061481,0.4065,4289.4,4287.9,2.3321335]
["bitfinex","ETHUSD",1756818061482,0.1168,4288.4,4287.9,2.3321335]
["bitfinex","ETHUSD",1756818061789,0.1168,4288.4,4288.2,2.33192877]
["bitfinex","ETHUSD",1756818061997,0.487,4288.3,4287.8,0.1168]
["bitfinex","ETHUSD",1756818062194,0.1168,4288.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1756818062379,1.794,4288.9,4288.3,2.35524566]
["bitfinex","ETHUSD",1756818062557,1.794,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1756818063056,4.252,4290.1,4289.4,2.33132839]
["bitfinex","ETHUSD",1756818064393,4.252,4290.1,4288.8,0.4371]
["bitfinex","ETHUSD",1756818064619,6.58295102,4290.1,4289.2,2.33138975]
["bitfinex","ETHUSD",1756818064889,4.252,4290.1,4288.8,0.4371]
["bitfinex","ETHUSD",1756818065096,6.58328337,4289.5,4288.2,0.4371]
["bitfinex","ETHUSD",1756818065264,6.046,4289.5,4288.3,2.3319264]
["bitfinex","ETHUSD",1756818065600,8.37728322,4289.5,4288.2,0.4371]
["bitfinex","ETHUSD",1756818065797,6.046,4289.5,4288.2,0.4371]
["bitfinex","ETHUSD",1756818065962,1.795,4289.5,4288.9,2.33155885]
["bitfinex","ETHUSD",1756818066293,1.795,4289.5,4288.2,0.4371]
["bitfinex","ETHUSD",1756818066294,4.251,4289.4,4288.2,0.4371]
["bitfinex","ETHUSD",1756818066469,4.251,4289.4,4288.8,2.33164183]
["bitfinex","ETHUSD",1756818066663,4.251,4289.4,4288.9,2.33158911]
["bitfinex","ETHUSD",1756818066889,4.251,4289.4,4288.1,2.33202816]
["bitfinex","ETHUSD",1756818067096,4.251,4289.4,4287.8,7.25]
["bitfinex","ETHUSD",1756818067097,6.045,4289.5,4288.2,1.12080282]
["bitfinex","ETHUSD",1756818067284,0.001,4288.3,4288.2,3.4527836]
["bitfinex","ETHUSD",1756818067458,0.001,4288.3,4288.2,3.3175836]
["bitfinex","ETHUSD",1756818068366,0.001,4288.3,4288.2,3.08438078]
["bitfinex","ETHUSD",1756818068692,0.001,4288.3,4287.1,0.70121064]
["bitfinex","ETHUSD",1756818068891,0.099,4288.1,4286.6,0.4371]
["bitfinex","ETHUSD",1756818069562,13.57169701,4287.5,4286.0,1.13844998]
["bitfinex","ETHUSD",1756818069890,0.099,4288.1,4286.1,0.4371]
["bitfinex","ETHUSD",1756818069891,6.53,4287.4,4286.1,0.4371]
["bitfinex","ETHUSD",1756818070057,1.794,4287.4,4286.1,0.4371]
["bitfinex","ETHUSD",1756818070259,4.249,4287.3,4287.1,2.3325301]
["bitfinex","ETHUSD",1756818070458,4.249,4287.3,4285.7,0.4371]
["bitfinex","ETHUSD",1756818070459,0.586,4287.2,4285.7,0.4371]
["bitfinex","ETHUSD",1756818070860,1.794,4287.4,4285.7,0.4371]
["bitfinex","ETHUSD",1756818071087,1.794,4287.4,4285.8,0.40631574]
["bitfinex","ETHUSD",1756818071259,4.248,4287.3,4287.2,2.33251244]
["bitfinex","ETHUSD",1756818071461,4.248,4287.3,4287.0,2.33261443]
["bitfinex","ETHUSD",1756818071689,4.248,4287.3,4287.0,2.33261665]
["bitfinex","ETHUSD",1756818071891,1.794,4287.4,4286.4,0.4371]
["bitfinex","ETHUSD",1756818072077,1.794,4287.4,4286.5,0.27700689]
["bitfinex","ETHUSD",1756818072279,0.487,4287.3,4286.3,2.33301334]
["bitfinex","ETHUSD",1756818072478,0.487,4287.3,4285.9,3.4371]
["bitfinex","ETHUSD",1756818072892,0.487,4287.3,4286.0,0.4371]
["bitfinex","ETHUSD",1756818073094,0.116,4287.1,4286.9,2.33266835]
["bitfinex","ETHUSD",1756818073263,0.116,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756818073780,4.248,4287.3,4286.8,0.1168]
["bitfinex","ETHUSD",1756818073979,4.248,4287.3,4286.9,2.33267294]
["bitfinex","ETHUSD",1756818074292,19.64311227,4288.0,4286.9,2.33267294]
["bitfinex","ETHUSD",1756818074293,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1756818074497,0.001,4288.3,4288.2,2.47210058]
["bitfinex","ETHUSD",1756818074701,0.001,4288.3,4288.2,0.5539]
["bitfinex","ETHUSD",1756818074906,0.001,4288.3,4288.2,2.44878078]
["bitfinex","ETHUSD",1756818076332,1e-08,4288.3,4288.2,7.99700546]
["bitfinex","ETHUSD",1756818077407,1e-08,4288.3,4288.2,6.31740546]
["bitfinex","ETHUSD",1756818077609,1e-08,4288.3,4288.2,3.20118078]
["bitfinex","ETHUSD",1756818078026,1e-08,4288.3,4288.2,3.65168078]
["bitfinex","ETHUSD",1756818078420,1e-08,4288.3,4288.2,3.20118078]
["bitfinex","ETHUSD",1756818078710,1e-08,4288.3,4288.2,7.44718078]
["bitfinex","ETHUSD",1756818079411,1e-08,4288.3,4288.2,7.89768078]
["bitfinex","ETHUSD",1756818079612,1e-08,4288.3,4288.2,9.22065546]
["bitfinex","ETHUSD",1756818080002,1e-08,4288.3,4288.2,13.01265546]
["bitfinex","ETHUSD",1756818081293,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756818081490,1e-08,4288.8,4288.7,9.60002598]
["bitfinex","ETHUSD",1756818081693,1e-08,4288.8,4288.7,13.06098997]
["bitfinex","ETHUSD",1756818084215,1e-08,4289.5,4289.4,3.12332839]
["bitfinex","ETHUSD",1756818084444,1e-08,4289.5,4289.4,8.03312839]
["bitfinex","ETHUSD",1756818084587,1e-08,4289.5,4289.4,13.02952839]
["bitfinex","ETHUSD",1756818085010,1e-08,4289.5,4289.4,13.48002839]
["bitfinex","ETHUSD",1756818085261,1e-08,4289.5,4289.4,11.61067155]
["bitfinex","ETHUSD",1756818085559,1e-08,4289.5,4289.4,14.61067155]
["bitfinex","ETHUSD",1756818085760,1e-08,4289.5,4289.4,15.06117155]
["bitfinex","ETHUSD",1756818086066,1e-08,4290.0,4289.9,3.12305666]
["bitfinex","ETHUSD",1756818086265,1e-08,4290.4,4290.1,0.792]
["bitfinex","ETHUSD",1756818086413,0.0002,4291.0,4290.5,0.792]
["bitfinex","ETHUSD",1756818086414,1e-08,4290.7,4290.5,0.792]
["bitfinex","ETHUSD",1756818086620,1e-08,4290.7,4290.6,9.71378312]
["bitfinex","ETHUSD",1756818086820,1e-08,4290.7,4290.6,10.79777636]
["bitfinex","ETHUSD",1756818087017,1e-08,4290.7,4290.6,11.44154181]
["bitfinex","ETHUSD",1756818087556,1e-08,4290.7,4290.6,7.00577636]
["bitfinex","ETHUSD",1756818087716,1e-08,4290.7,4290.6,6.69047636]
["bitfinex","ETHUSD",1756818088174,0.59200001,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1756818088315,0.59200001,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1756818089013,0.49300001,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1756818089217,0.10200001,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1756818089438,0.59500001,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1756818089651,1e-08,4290.7,4290.6,2.575424]
["bitfinex","ETHUSD",1756818089863,1e-08,4290.7,4290.6,6.817424]
["bitfinex","ETHUSD",1756818090182,1e-08,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756818090342,1e-08,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1756818090343,0.59200001,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1756818090542,1e-08,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756818090753,1e-08,4290.7,4290.6,2.35398312]
["bitfinex","ETHUSD",1756818090976,0.00040001,4291.1,4290.9,2.33049574]
["bitfinex","ETHUSD",1756818091375,0.099,4291.0,4290.9,2.33049574]
["bitfinex","ETHUSD",1756818091560,0.9954,4291.0,4290.5,4.241]
["bitfinex","ETHUSD",1756818091743,0.493,4290.9,4290.2,6.034]
["bitfinex","ETHUSD",1756818092138,0.493,4290.9,4289.5,1.793]
["bitfinex","ETHUSD",1756818092369,0.493,4290.9,4290.5,2.33069063]
["bitfinex","ETHUSD",1756818092671,0.40380001,4291.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1756818092672,0.493,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756818093064,0.592,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756818093450,0.592,4290.8,4290.3,4.24]
["bitfinex","ETHUSD",1756818093671,0.493,4290.8,4290.6,2.3306326]
["bitfinex","ETHUSD",1756818093870,0.493,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756818094057,0.493,4290.8,4290.5,2.33069617]
["bitfinex","ETHUSD",1756818094058,0.493,4290.8,4290.3,4.24]
["bitfinex","ETHUSD",1756818094265,0.099,4290.6,4289.6,0.2440175]
["bitfinex","ETHUSD",1756818094462,0.099,4290.6,4289.2,1.793]
["bitfinex","ETHUSD",1756818094463,0.493,4290.5,4289.2,1.793]
["bitfinex","ETHUSD",1756818094692,0.493,4290.4,4289.9,2.33100999]
["bitfinex","ETHUSD",1756818094844,0.102,4290.0,4289.9,2.33100999]
["bitfinex","ETHUSD",1756818095045,0.595,4290.0,4289.9,2.33100999]
["bitfinex","ETHUSD",1756818095449,0.493,4290.7,4289.9,0.46621748]
["bitfinex","ETHUSD",1756818095749,0.493,4290.7,4288.8,0.96983223]
["bitfinex","ETHUSD",1756818095750,0.099,4290.0,4285.4,1.67160016]
["bitfinex","ETHUSD",1756818095997,0.099,4290.0,4287.7,3.3253]
["bitfinex","ETHUSD",1756818095998,3.0,4289.8,4287.7,3.3253]
["bitfinex","ETHUSD",1756818096299,2.33137007,4289.4,4288.5,2.33180584]
["bitfinex","ETHUSD",1756818096594,0.493,4289.3,4288.4,2.33186606]
["bitfinex","ETHUSD",1756818096796,0.099,4288.5,4288.4,2.33185456]
["bitfinex","ETHUSD",1756818097001,18.30640036,4288.5,4287.7,0.004]
["bitfinex","ETHUSD",1756818097150,3.0,4288.4,4287.7,0.004]
["bitfinex","ETHUSD",1756818097390,4.239,4288.3,4287.7,0.004]
["bitfinex","ETHUSD",1756818097585,0.102,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1756818097822,3.32738078,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1756818098113,0.9954,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1756818098419,0.595,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1756818098624,3.595,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1756818098794,2.286,4288.8,4288.1,2.33603516]
["bitfinex","ETHUSD",1756818098983,6.525,4288.8,4288.3,2.33189106]
["bitfinex","ETHUSD",1756818099184,3.493,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1756818099518,3.493,4288.7,4288.2,2.33192929]
["bitfinex","ETHUSD",1756818099684,0.1168,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1756818100020,0.099,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756818100202,0.2158,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756818100404,0.7088,4288.2,4288.1,2.33603516]
["bitfinex","ETHUSD",1756818100720,1.1122,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756818101330,4.1122,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756818101496,3.12419833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756818101680,2.33241591,4287.4,4286.1,0.1168]
["bitfinex","ETHUSD",1756818101886,5.55121591,4287.4,4286.4,2.3329061]
["bitfinex","ETHUSD",1756818102224,6.44461591,4287.4,4286.5,2.33289931]
["bitfinex","ETHUSD",1756818102416,6.44461591,4287.4,4286.4,2.33295535]
["bitfinex","ETHUSD",1756818102783,6.44461591,4287.4,4286.1,2.44991202]
["bitfinex","ETHUSD",1756818103015,6.44461591,4287.4,4285.9,0.1168]
["bitfinex","ETHUSD",1756818103911,6.44461591,4287.4,4286.2,2.33306378]
["bitfinex","ETHUSD",1756818104110,6.44461591,4287.4,4286.3,2.33301329]
["bitfinex","ETHUSD",1756818104421,6.44461591,4287.4,4285.9,0.1168]
["bitfinex","ETHUSD",1756818105128,4.1122,4287.4,4286.4,2.33292822]
["bitfinex","ETHUSD",1756818105329,4.1122,4287.4,4286.3,2.33300692]
["bitfinex","ETHUSD",1756818105519,6.44461591,4287.4,4286.4,2.33291064]
["bitfinex","ETHUSD",1756818105829,6.44461591,4287.4,4286.3,2.33301297]
["bitfinex","ETHUSD",1756818106031,4.1122,4287.4,4286.8,0.004]
["bitfinex","ETHUSD",1756818106343,7.3558,4287.4,4286.8,0.004]
["bitfinex","ETHUSD",1756818106641,4.3558,4287.4,4287.1,2.33257698]
["bitfinex","ETHUSD",1756818107038,4.3558,4287.4,4286.8,2.33673636]
["bitfinex","ETHUSD",1756818107039,4.9538,4287.4,4286.8,0.004]
["bitfinex","ETHUSD",1756818107244,4.8478,4287.4,4286.8,0.004]
["bitfinex","ETHUSD",1756818107453,8.3503,4287.4,4286.8,0.004]
["bitfinex","ETHUSD",1756818107613,0.792,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1756818107816,22.76048831,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818108122,24.86428831,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818108329,25.35728831,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818108648,23.02380036,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756818109457,3.0,4286.9,4286.8,2.80504237]
["bitfinex","ETHUSD",1756818109626,0.1168,4287.3,4286.8,1.296915]
["bitfinex","ETHUSD",1756818109823,0.493,4288.2,4287.5,2.33236151]
["bitfinex","ETHUSD",1756818109824,4.238,4288.2,4287.5,2.33236151]
["bitfinex","ETHUSD",1756818110033,0.1168,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1756818110431,4.238,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756818110653,4.3548,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756818110858,6.032,4288.3,4288.1,0.7558]
["bitfinex","ETHUSD",1756818111092,0.2,4288.2,4288.1,3.08783516]
["bitfinex","ETHUSD",1756818111360,0.2,4288.2,4288.1,0.7558]
["bitfinex","ETHUSD",1756818111558,0.2,4288.2,4288.1,3.08783516]
["bitfinex","ETHUSD",1756818111725,0.2,4288.2,4288.1,3.64151169]
["bitfinex","ETHUSD",1756818112122,0.2,4288.2,4288.1,4.10381169]
["bitfinex","ETHUSD",1756818112560,0.1168,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1756818112858,0.1168,4289.5,4289.4,2.79962839]
["bitfinex","ETHUSD",1756818113231,6.1478,4289.9,4289.4,2.33131114]
["bitfinex","ETHUSD",1756818113428,2.4038,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1756818113633,3.0,4289.8,4289.5,2.33125014]
["bitfinex","ETHUSD",1756818113828,1.9108,4289.9,4289.5,2.79956412]
["bitfinex","ETHUSD",1756818114042,3.0,4289.8,4289.5,2.79956412]
["bitfinex","ETHUSD",1756818114244,3.0,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756818114931,0.1168,4289.9,4289.7,0.2875]
["bitfinex","ETHUSD",1756818115139,4.237,4290.1,4289.7,0.2875]
["bitfinex","ETHUSD",1756818115356,0.1168,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756818115651,3.1168,4290.2,4289.9,2.33105375]
["bitfinex","ETHUSD",1756818115955,0.493,4290.1,4289.4,0.1168]
["bitfinex","ETHUSD",1756818116152,0.099,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1756818116466,0.099,4290.0,4289.0,2.33153654]
["bitfinex","ETHUSD",1756818116467,0.1168,4289.5,4289.0,2.33153654]
["bitfinex","ETHUSD",1756818116669,0.1168,4289.5,4289.0,2.33149482]
["bitfinex","ETHUSD",1756818116670,3.0,4289.3,4289.0,2.33149482]
["bitfinex","ETHUSD",1756818116867,3.0,4289.3,4288.8,2.33163754]
["bitfinex","ETHUSD",1756818117167,3.0,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756818117470,3.0,4289.3,4289.1,2.3314496]
["bitfinex","ETHUSD",1756818117676,3.0,4289.3,4289.0,2.33153305]
["bitfinex","ETHUSD",1756818117876,3.0,4289.3,4288.9,2.8008876]
["bitfinex","ETHUSD",1756818118028,3.0,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1756818118224,3.0,4289.3,4288.7,2.44850755]
["bitfinex","ETHUSD",1756818118457,3.0,4289.3,4288.7,2.448498]
["bitfinex","ETHUSD",1756818118681,3.0,4289.3,4288.9,2.33154811]
["bitfinex","ETHUSD",1756818118878,3.0,4289.3,4289.0,2.33154096]
["bitfinex","ETHUSD",1756818119081,3.0,4289.3,4288.8,2.33165292]
["bitfinex","ETHUSD",1756818119249,4.3518,4289.6,4289.2,0.3144]
["bitfinex","ETHUSD",1756818119568,0.1168,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1756818119768,4.3518,4290.3,4290.0,2.33097164]
["bitfinex","ETHUSD",1756818120068,4.3518,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1756818120451,0.4902,4290.2,4289.8,0.1168]
["bitfinex","ETHUSD",1756818120841,0.4902,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1756818121041,0.1168,4290.0,4289.5,2.33123323]
["bitfinex","ETHUSD",1756818121373,0.1168,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1756818121374,3.0,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1756818121574,4.234,4290.3,4289.9,0.9005]
["bitfinex","ETHUSD",1756818121771,3.0,4290.2,4290.0,0.4693]
["bitfinex","ETHUSD",1756818121957,3.0,4290.3,4290.0,0.4693]
["bitfinex","ETHUSD",1756818122163,0.1168,4290.5,4290.1,0.80700947]
["bitfinex","ETHUSD",1756818122164,4.234,4290.5,4290.1,0.80700947]
["bitfinex","ETHUSD",1756818122391,0.00040001,4291.1,4290.2,0.4693]
["bitfinex","ETHUSD",1756818122576,3.0,4290.9,4290.7,2.33061752]
["bitfinex","ETHUSD",1756818122891,3.0,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1756818123271,3.0,4290.9,4290.5,0.4693]
["bitfinex","ETHUSD",1756818123483,0.00040001,4291.1,4290.5,2.33068777]
["bitfinex","ETHUSD",1756818123789,0.00040001,4291.1,4290.7,2.33062144]
["bitfinex","ETHUSD",1756818123790,3.0,4290.9,4290.7,2.33062144]
["bitfinex","ETHUSD",1756818123971,0.001,4291.0,4290.6,2.33064066]
["bitfinex","ETHUSD",1756818124269,0.001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756818124674,0.001,4291.0,4290.6,0.4693]
["bitfinex","ETHUSD",1756818124890,0.001,4291.0,4290.5,2.33073068]
["bitfinex","ETHUSD",1756818125257,0.001,4291.0,4290.8,2.3305525]
["bitfinex","ETHUSD",1756818125460,0.001,4291.0,4290.8,2.33053444]
["bitfinex","ETHUSD",1756818125655,0.001,4291.0,4290.9,3.25431854]
["bitfinex","ETHUSD",1756818125956,0.001,4291.0,4290.9,3.23101341]
["bitfinex","ETHUSD",1756818126167,0.001,4291.0,4290.9,4.27400384]
["bitfinex","ETHUSD",1756818126366,0.0002,4291.0,4290.9,4.27400384]
["bitfinex","ETHUSD",1756818126589,0.0002,4291.0,4290.9,5.06600384]
["bitfinex","ETHUSD",1756818126896,0.0002,4291.0,4290.9,5.04269871]
["bitfinex","ETHUSD",1756818127078,0.0002,4291.0,4290.9,4.25069871]
["bitfinex","ETHUSD",1756818127399,0.0002,4291.0,4290.9,9.27369871]
["bitfinex","ETHUSD",1756818128298,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1756818128299,1e-08,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1756818128507,1e-08,4291.6,4291.5,9.16948945]
["bitfinex","ETHUSD",1756818128665,1e-08,4291.6,4291.5,23.76298758]
["bitfinex","ETHUSD",1756818128861,1e-08,4291.6,4291.5,25.00788758]
["bitfinex","ETHUSD",1756818130091,1e-08,4291.6,4291.5,20.77688758]
["bitfinex","ETHUSD",1756818130254,0.001,4292.3,4291.8,3.12202469]
["bitfinex","ETHUSD",1756818130255,1e-08,4291.9,4291.8,3.12202469]
["bitfinex","ETHUSD",1756818130663,1e-08,4291.9,4291.8,4.36692469]
["bitfinex","ETHUSD",1756818130858,1e-08,4291.9,4291.8,17.61372469]
["bitfinex","ETHUSD",1756818131289,1e-08,4291.9,4291.8,17.73052469]
["bitfinex","ETHUSD",1756818131592,1e-08,4291.9,4291.8,21.95952469]
["bitfinex","ETHUSD",1756818132097,0.001,4292.3,4291.8,21.95952469]
["bitfinex","ETHUSD",1756818132098,0.1168,4293.0,4291.9,3.792]
["bitfinex","ETHUSD",1756818132389,0.041,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756818132592,0.041,4293.8,4293.7,2.64339364]
["bitfinex","ETHUSD",1756818132759,0.041,4293.8,4293.7,3.11269364]
["bitfinex","ETHUSD",1756818132959,0.041,4293.8,4293.7,3.13598357]
["bitfinex","ETHUSD",1756818133191,0.041,4293.8,4293.7,3.11269364]
["bitfinex","ETHUSD",1756818133395,0.041,4293.8,4293.7,4.07966997]
["bitfinex","ETHUSD",1756818133595,0.041,4293.8,4293.7,4.5641599]
["bitfinex","ETHUSD",1756818133798,0.041,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756818133960,0.041,4293.8,4293.7,2.52748245]
["bitfinex","ETHUSD",1756818134166,0.041,4293.8,4293.7,3.13598357]
["bitfinex","ETHUSD",1756818134366,0.041,4293.8,4293.7,21.83969364]
["bitfinex","ETHUSD",1756818134565,0.041,4293.8,4293.7,7.33969364]
["bitfinex","ETHUSD",1756818134986,0.041,4293.8,4293.7,3.11269364]
["bitfinex","ETHUSD",1756818135296,0.041,4293.8,4293.7,6.87039364]
["bitfinex","ETHUSD",1756818135498,0.041,4293.8,4293.7,6.55499364]
["bitfinex","ETHUSD",1756818136267,0.041,4293.8,4293.7,4.226]
["bitfinex","ETHUSD",1756818136464,0.041,4293.8,4293.6,4.226]
["bitfinex","ETHUSD",1756818136696,0.041,4293.8,4293.1,4.226]
["bitfinex","ETHUSD",1756818136911,0.041,4293.8,4293.7,2.64339364]
["bitfinex","ETHUSD",1756818137217,0.041,4293.8,4293.7,6.86839364]
["bitfinex","ETHUSD",1756818137370,0.041,4293.8,4293.7,7.33769364]
["bitfinex","ETHUSD",1756818137822,0.041,4293.8,4293.5,14.5]
["bitfinex","ETHUSD",1756818138101,0.041,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756818138663,0.041,4293.8,4293.3,2.32920612]
["bitfinex","ETHUSD",1756818138892,0.041,4293.8,4293.4,4.225]
["bitfinex","ETHUSD",1756818139062,0.4902,4293.7,4292.9,6.55342765]
["bitfinex","ETHUSD",1756818139266,0.4902,4293.7,4292.9,4.224]
["bitfinex","ETHUSD",1756818139485,0.041,4293.8,4293.0,0.02329373]
["bitfinex","ETHUSD",1756818139683,0.041,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756818139883,0.041,4293.8,4293.4,4.224]
["bitfinex","ETHUSD",1756818140097,0.041,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756818140485,0.041,4293.8,4293.7,3.11269364]
["bitfinex","ETHUSD",1756818140878,0.041,4293.8,4293.7,7.33669364]
["bitfinex","ETHUSD",1756818141094,0.041,4293.8,4293.7,3.11269364]
["bitfinex","ETHUSD",1756818141300,0.041,4293.8,4293.7,7.33569364]
["bitfinex","ETHUSD",1756818141501,0.041,4293.8,4293.7,8.30217322]
["bitfinex","ETHUSD",1756818142113,0.041,4293.8,4293.7,8.41897322]
["bitfinex","ETHUSD",1756818142504,0.041,4293.8,4293.7,8.88017322]
["bitfinex","ETHUSD",1756818143012,0.041,4293.8,4293.7,9.67217322]
["bitfinex","ETHUSD",1756818143213,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756818143407,0.001,4294.3,4294.2,9.62377044]
["bitfinex","ETHUSD",1756818143599,0.001,4294.3,4294.2,10.96218322]
["bitfinex","ETHUSD",1756818144291,0.0002,4294.3,4294.2,6.73918322]
["bitfinex","ETHUSD",1756818144495,0.0002,4294.3,4294.2,10.96118322]
["bitfinex","ETHUSD",1756818144877,0.0002,4294.3,4294.2,13.96118322]
["bitfinex","ETHUSD",1756818145400,1e-08,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756818145710,1e-08,4294.8,4294.7,11.31520515]
["bitfinex","ETHUSD",1756818145923,1e-08,4294.8,4294.7,12.56010515]
["bitfinex","ETHUSD",1756818146418,1e-08,4294.8,4294.7,27.06010515]
["bitfinex","ETHUSD",1756818146583,1e-08,4294.8,4294.7,22.83910515]
["bitfinex","ETHUSD",1756818146783,1e-08,4294.8,4294.7,26.59890515]
["bitfinex","ETHUSD",1756818147235,1e-08,4294.8,4294.7,24.07310515]
["bitfinex","ETHUSD",1756818147450,1e-08,4294.8,4294.7,23.59890515]
["bitfinex","ETHUSD",1756818147884,1e-08,4294.8,4294.7,19.37790515]
["bitfinex","ETHUSD",1756818148086,1e-08,4294.8,4294.7,23.59790515]
["bitfinex","ETHUSD",1756818149479,1e-08,4294.8,4294.7,18.05165134]
["bitfinex","ETHUSD",1756818149812,1e-08,4294.8,4294.7,21.47865134]
["bitfinex","ETHUSD",1756818150012,1e-08,4294.8,4294.7,21.16425134]
["bitfinex","ETHUSD",1756818150013,0.57530001,4294.8,4294.7,21.16425134]
["bitfinex","ETHUSD",1756818150598,0.57530001,4294.8,4294.7,6.66425134]
["bitfinex","ETHUSD",1756818150799,0.57530001,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756818151010,0.57530001,4294.8,4294.7,6.66425134]
["bitfinex","ETHUSD",1756818151224,0.47630001,4294.8,4294.7,6.66425134]
["bitfinex","ETHUSD",1756818151588,0.47630001,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756818151589,0.09900001,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756818151887,0.09900001,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1756818151888,3.0,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1756818152195,0.97870001,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1756818152196,0.4763,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1756818152394,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756818152604,1e-08,4294.8,4294.7,7.32173696]
["bitfinex","ETHUSD",1756818152804,1e-08,4294.8,4294.7,8.54455245]
["bitfinex","ETHUSD",1756818153009,1e-08,4294.8,4294.7,3.08045245]
["bitfinex","ETHUSD",1756818153303,1e-08,4294.8,4294.7,6.54645134]
["bitfinex","ETHUSD",1756818153841,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756818154132,1e-08,4294.8,4294.7,8.07885134]
["bitfinex","ETHUSD",1756818154431,1e-08,4294.8,4294.7,8.07785134]
["bitfinex","ETHUSD",1756818155125,1e-08,4294.8,4294.7,3.86085134]
["bitfinex","ETHUSD",1756818155326,1e-08,4294.8,4294.7,10.14679211]
["bitfinex","ETHUSD",1756818155627,1e-08,4294.8,4294.7,13.62099211]
["bitfinex","ETHUSD",1756818156634,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756818156830,1e-08,4295.8,4295.7,19.4109093]
["bitfinex","ETHUSD",1756818157003,1e-08,4295.8,4295.7,24.3673093]
["bitfinex","ETHUSD",1756818157328,1e-08,4295.8,4295.7,26.63521727]
["bitfinex","ETHUSD",1756818157904,1e-08,4295.8,4295.7,30.10941727]
["bitfinex","ETHUSD",1756818158816,1e-08,4295.8,4295.7,26.06998516]
["bitfinex","ETHUSD",1756818159019,1e-08,4295.8,4295.7,29.81178516]
["bitfinex","ETHUSD",1756818159217,1e-08,4295.8,4295.7,30.28498516]
["bitfinex","ETHUSD",1756818159842,1e-08,4295.8,4295.7,26.06998516]
["bitfinex","ETHUSD",1756818160458,1e-08,4295.8,4295.7,30.28498516]
["bitfinex","ETHUSD",1756818161190,0.04,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756818161191,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756818161346,1e-08,4296.8,4296.7,9.43530426]
["bitfinex","ETHUSD",1756818161688,1e-08,4296.8,4296.7,10.17570426]
["bitfinex","ETHUSD",1756818161889,1e-08,4296.8,4296.7,28.26590426]
["bitfinex","ETHUSD",1756818162090,1e-08,4296.8,4296.7,27.93170426]
["bitfinex","ETHUSD",1756818162291,0.4763,4297.6,4297.1,0.792]
["bitfinex","ETHUSD",1756818162476,0.4763,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1756818162787,0.4065,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1756818162983,0.5055,4298.2,4297.5,0.116]
["bitfinex","ETHUSD",1756818163145,0.5055,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1756818163345,0.5055,4298.2,4298.1,6.53960943]
["bitfinex","ETHUSD",1756818163569,0.5024,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1756818163778,0.5024,4298.2,4298.1,4.213]
["bitfinex","ETHUSD",1756818163779,0.099,4298.2,4298.1,4.213]
["bitfinex","ETHUSD",1756818164182,0.099,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1756818164383,0.099,4298.2,4298.1,4.213]
["bitfinex","ETHUSD",1756818164786,0.099,4298.2,4297.4,1.79]
["bitfinex","ETHUSD",1756818164951,0.4034,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1756818165288,0.4034,4298.1,4297.1,2.32713765]
["bitfinex","ETHUSD",1756818165289,0.099,4297.7,4297.1,1.79]
["bitfinex","ETHUSD",1756818165451,0.8797,4297.6,4296.2,1.79]
["bitfinex","ETHUSD",1756818165654,0.116,4297.2,4296.7,2.32736708]
["bitfinex","ETHUSD",1756818165851,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1756818165852,0.099,4296.8,4296.6,4.328]
["bitfinex","ETHUSD",1756818166082,0.8797,4296.7,4296.4,4.212]
["bitfinex","ETHUSD",1756818166284,0.2895,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756818166680,0.4763,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756818166888,0.4763,4296.5,4296.4,6.65453002]
["bitfinex","ETHUSD",1756818167054,0.4763,4297.0,4296.4,5.10921676]
["bitfinex","ETHUSD",1756818167390,0.4065,4297.9,4295.7,0.17656789]
["bitfinex","ETHUSD",1756818167391,3.0,4297.9,4297.1,0.116]
["bitfinex","ETHUSD",1756818167711,0.4065,4296.9,4296.1,4.211]
["bitfinex","ETHUSD",1756818167858,5.32702699,4297.4,4296.2,0.116]
["bitfinex","ETHUSD",1756818168069,0.116,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1756818168266,0.099,4296.3,4296.2,2.44363553]
["bitfinex","ETHUSD",1756818168463,0.5753,4296.3,4296.2,2.44363553]
["bitfinex","ETHUSD",1756818168769,0.4763,4296.3,4296.2,2.44363553]
["bitfinex","ETHUSD",1756818168964,0.4763,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1756818169280,0.099,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1756818169500,0.5753,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1756818169861,0.4763,4297.4,4296.6,0.116]
["bitfinex","ETHUSD",1756818170098,0.4763,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1756818170308,0.4763,4297.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1756818170604,0.4763,4297.9,4297.1,4.21]
["bitfinex","ETHUSD",1756818170605,0.4763,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1756818170816,0.5225,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1756818171107,0.099,4297.8,4297.7,2.44278345]
["bitfinex","ETHUSD",1756818171258,0.4763,4297.8,4297.7,2.44278345]
["bitfinex","ETHUSD",1756818171458,0.9806,4297.8,4297.1,1.79]
["bitfinex","ETHUSD",1756818171663,0.116,4297.6,4297.2,2.32705265]
["bitfinex","ETHUSD",1756818171890,0.4763,4297.7,4297.3,0.116]
["bitfinex","ETHUSD",1756818172099,0.2887,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1756818172298,0.5923,4297.9,4297.7,2.3268075]
["bitfinex","ETHUSD",1756818172598,0.5923,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1756818172784,0.6913,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1756818173098,0.5753,4297.9,4297.6,2.32682866]
["bitfinex","ETHUSD",1756818173303,0.4763,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756818173476,0.8797,4297.8,4297.4,4.209]
["bitfinex","ETHUSD",1756818173794,2.32623057,4298.8,4297.7,2.32679967]
["bitfinex","ETHUSD",1756818174097,2.32617743,4298.9,4297.4,1.79]
["bitfinex","ETHUSD",1756818174260,0.4763,4298.7,4298.1,2.32660719]
["bitfinex","ETHUSD",1756818174595,0.4763,4298.6,4297.3,3.246]
["bitfinex","ETHUSD",1756818174796,0.4763,4298.5,4295.8,3.0]
["bitfinex","ETHUSD",1756818175023,13.52055732,4297.8,4295.9,1.00466251]
["bitfinex","ETHUSD",1756818175298,2.2663,4297.7,4296.0,0.4541]
["bitfinex","ETHUSD",1756818175498,0.4763,4297.7,4296.1,0.792]
["bitfinex","ETHUSD",1756818175797,0.4763,4297.7,4296.2,0.4541]
["bitfinex","ETHUSD",1756818175988,0.4763,4297.6,4296.2,4.6631]
["bitfinex","ETHUSD",1756818176190,0.4763,4297.5,4297.1,2.32712295]
["bitfinex","ETHUSD",1756818176389,0.4763,4297.4,4296.5,0.4541]
["bitfinex","ETHUSD",1756818176565,0.4763,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1756818176900,0.4737,4298.0,4297.3,2.32704256]
["bitfinex","ETHUSD",1756818177198,0.4737,4298.0,4296.9,4.209]
["bitfinex","ETHUSD",1756818177199,0.4737,4298.0,4296.9,4.6598]
["bitfinex","ETHUSD",1756818177400,1.791,4299.1,4297.1,0.792]
["bitfinex","ETHUSD",1756818177573,0.4737,4298.5,4298.3,2.32649896]
["bitfinex","ETHUSD",1756818177774,1.791,4299.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1756818178071,2.79986904,4299.0,4298.0,2.32666148]
["bitfinex","ETHUSD",1756818178258,2.79986904,4299.0,4297.0,2.48871122]
["bitfinex","ETHUSD",1756818178259,0.4737,4298.9,4297.3,4.6588]
["bitfinex","ETHUSD",1756818178464,0.4737,4298.9,4298.2,2.32655296]
["bitfinex","ETHUSD",1756818178690,0.001,4298.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756818178926,0.4737,4298.5,4297.3,1.09568]
["bitfinex","ETHUSD",1756818179126,0.4737,4298.4,4297.8,2.32675673]
["bitfinex","ETHUSD",1756818179328,0.4737,4298.4,4297.5,4.208]
["bitfinex","ETHUSD",1756818179631,2.32736628,4298.6,4297.6,2.32683684]
["bitfinex","ETHUSD",1756818179838,0.4737,4298.3,4297.0,1.79]
["bitfinex","ETHUSD",1756818180047,2.32639945,4298.5,4297.0,1.79]
["bitfinex","ETHUSD",1756818180231,0.4737,4298.2,4297.8,2.32676806]
["bitfinex","ETHUSD",1756818180528,0.4737,4298.1,4297.0,1.79]
["bitfinex","ETHUSD",1756818180827,0.0002,4298.6,4298.3,2.32650066]
["bitfinex","ETHUSD",1756818180993,0.0002,4298.6,4297.1,1.051]
["bitfinex","ETHUSD",1756818181194,0.0002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756818181503,0.0002,4298.6,4297.2,0.4508]
["bitfinex","ETHUSD",1756818181721,0.0002,4298.6,4298.3,2.32649665]
["bitfinex","ETHUSD",1756818182032,0.4737,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756818182328,0.4737,4298.5,4297.1,0.6002]
["bitfinex","ETHUSD",1756818182329,0.4737,4298.5,4296.8,0.4993]
["bitfinex","ETHUSD",1756818182552,0.0002,4298.6,4297.0,2.2408]
["bitfinex","ETHUSD",1756818182553,0.4737,4298.4,4297.0,2.2408]
["bitfinex","ETHUSD",1756818182934,0.4737,4298.4,4298.0,2.32661728]
["bitfinex","ETHUSD",1756818183136,0.4737,4298.4,4298.2,2.32651248]
["bitfinex","ETHUSD",1756818183296,0.4737,4298.4,4297.5,0.4508]
["bitfinex","ETHUSD",1756818183716,0.4737,4298.4,4297.9,2.32670021]
["bitfinex","ETHUSD",1756818183998,0.4737,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1756818184201,0.5897,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1756818184401,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1756818184601,0.116,4298.2,4298.0,2.32662526]
["bitfinex","ETHUSD",1756818184905,0.116,4298.2,4297.9,2.32670618]
["bitfinex","ETHUSD",1756818185102,0.4737,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1756818185301,0.4737,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1756818185503,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1756818185819,0.116,4298.2,4296.8,0.024]
["bitfinex","ETHUSD",1756818185820,0.116,4297.7,4296.8,0.024]
["bitfinex","ETHUSD",1756818186139,0.116,4297.2,4296.9,2.32721967]
["bitfinex","ETHUSD",1756818186339,0.5897,4297.2,4296.9,2.32721967]
["bitfinex","ETHUSD",1756818186543,0.5897,4297.2,4297.0,2.32719567]
["bitfinex","ETHUSD",1756818186732,0.116,4297.7,4297.1,0.8572]
["bitfinex","ETHUSD",1756818186935,0.116,4298.2,4297.6,2.32687575]
["bitfinex","ETHUSD",1756818187120,0.116,4298.2,4297.5,2.44292047]
["bitfinex","ETHUSD",1756818187320,0.116,4298.2,4297.5,0.116]
["bitfinex","ETHUSD",1756818187656,2.32703147,4297.4,4296.8,0.024]
["bitfinex","ETHUSD",1756818187950,0.116,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756818188311,0.116,4297.1,4296.9,2.32723463]
["bitfinex","ETHUSD",1756818188515,1.79,4297.4,4297.1,2.32711028]
["bitfinex","ETHUSD",1756818188821,1.79,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1756818189024,1.79,4297.4,4297.3,2.73344256]
["bitfinex","ETHUSD",1756818189225,0.116,4297.9,4297.3,2.73344256]
["bitfinex","ETHUSD",1756818189226,3.116,4297.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1756818189437,0.116,4297.9,4297.5,2.3269237]
["bitfinex","ETHUSD",1756818189742,0.116,4297.9,4297.6,2.32687497]
["bitfinex","ETHUSD",1756818189948,0.116,4297.9,4297.5,2.32692578]
["bitfinex","ETHUSD",1756818190149,0.116,4297.9,4297.7,2.32679445]
["bitfinex","ETHUSD",1756818190348,0.116,4297.9,4297.8,0.4508]
["bitfinex","ETHUSD",1756818190645,0.116,4297.9,4297.8,3.06797183]
["bitfinex","ETHUSD",1756818191010,1.79,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1756818191216,1.79,4298.1,4297.8,0.4508]
["bitfinex","ETHUSD",1756818191426,0.4737,4298.0,4297.1,0.4508]
["bitfinex","ETHUSD",1756818191630,0.5897,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1756818191862,3.0,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1756818192154,4.206,4297.9,4297.7,2.32682594]
["bitfinex","ETHUSD",1756818192316,4.206,4297.9,4297.6,2.32686973]
["bitfinex","ETHUSD",1756818192518,0.116,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1756818193021,0.116,4298.0,4297.6,2.32686873]
["bitfinex","ETHUSD",1756818193223,0.4737,4297.9,4296.8,0.024]
["bitfinex","ETHUSD",1756818193426,16.07815316,4297.7,4296.8,0.024]
["bitfinex","ETHUSD",1756818193724,3.0,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756818193933,3.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756818194114,3.116,4297.8,4297.2,0.5668]
["bitfinex","ETHUSD",1756818194449,3.5897,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1756818194642,3.5897,4297.8,4297.4,2.32698617]
["bitfinex","ETHUSD",1756818194837,0.4737,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1756818195160,0.4737,4297.7,4297.4,2.32698431]
["bitfinex","ETHUSD",1756818195363,4.321,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756818195536,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756818196648,3.5897,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1756818197149,3.5897,4297.8,4297.7,2.61722597]
["bitfinex","ETHUSD",1756818197150,0.116,4297.8,4297.7,2.61722597]
["bitfinex","ETHUSD",1756818197353,4.79,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1756818197522,1.7892,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1756818197853,4.205,4298.5,4297.7,0.5668]
["bitfinex","ETHUSD",1756818198150,4.205,4298.5,4297.1,2.32713968]
["bitfinex","ETHUSD",1756818198151,0.0002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756818198517,0.0002,4298.6,4298.4,2.442433]
["bitfinex","ETHUSD",1756818198832,0.4739,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1756818199162,0.4739,4298.6,4298.4,2.32640231]
["bitfinex","ETHUSD",1756818199370,0.4737,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1756818199664,0.116,4298.4,4297.9,2.32670075]
["bitfinex","ETHUSD",1756818200019,0.4737,4298.3,4297.9,2.32670294]
["bitfinex","ETHUSD",1756818200216,0.4737,4298.2,4297.8,2.44276653]
["bitfinex","ETHUSD",1756818200445,0.4737,4298.1,4297.8,2.32676653]
["bitfinex","ETHUSD",1756818200814,23.10507208,4298.3,4297.9,2.3267032]
["bitfinex","ETHUSD",1756818201020,23.57877208,4298.3,4297.8,2.32676724]
["bitfinex","ETHUSD",1756818201229,23.57877208,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1756818201230,23.10507208,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1756818201456,0.116,4298.4,4298.2,2.61694968]
["bitfinex","ETHUSD",1756818201655,0.116,4298.4,4297.9,2.32671174]
["bitfinex","ETHUSD",1756818201856,0.116,4298.4,4298.0,0.4508]
["bitfinex","ETHUSD",1756818202024,3.0,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756818202348,0.0002,4298.6,4298.4,0.4508]
["bitfinex","ETHUSD",1756818202560,0.0002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756818203331,0.0002,4298.6,4298.5,2.77719292]
["bitfinex","ETHUSD",1756818203531,0.0002,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1756818203955,0.0002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756818204531,0.0002,4298.6,4298.4,2.32643887]
["bitfinex","ETHUSD",1756818204727,0.4739,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1756818205076,0.4739,4298.6,4298.3,2.32649275]
["bitfinex","ETHUSD",1756818205077,0.5897,4298.5,4298.3,2.32649275]
["bitfinex","ETHUSD",1756818205255,0.4737,4298.4,4297.7,0.4508]
["bitfinex","ETHUSD",1756818205461,3.0,4298.3,4297.7,0.4508]
["bitfinex","ETHUSD",1756818205629,3.0,4298.3,4297.7,0.47406825]
["bitfinex","ETHUSD",1756818205828,4.203,4298.4,4297.7,0.4508]
["bitfinex","ETHUSD",1756818206071,3.0,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1756818206273,3.0,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1756818206477,0.0002,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1756818206762,4.6759,4298.6,4298.2,2.44253987]
["bitfinex","ETHUSD",1756818206974,0.0002,4298.6,4298.4,2.32642462]
["bitfinex","ETHUSD",1756818207175,4.2022,4298.6,4298.3,0.4643]
["bitfinex","ETHUSD",1756818207333,4.2022,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1756818207730,0.4719,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1756818207969,0.5879,4298.5,4298.1,2.32660778]
["bitfinex","ETHUSD",1756818208199,0.5879,4298.5,4298.2,2.32655053]
["bitfinex","ETHUSD",1756818208483,0.5879,4298.5,4298.1,2.79090778]
["bitfinex","ETHUSD",1756818208634,0.5879,4298.5,4298.1,2.32660778]
["bitfinex","ETHUSD",1756818208844,3.0,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1756818209174,3.0,4298.3,4297.0,0.4683]
["bitfinex","ETHUSD",1756818209175,0.4719,4298.2,4297.7,2.32681847]
["bitfinex","ETHUSD",1756818209375,1.7892,4298.6,4297.0,0.004]
["bitfinex","ETHUSD",1756818209376,0.0002,4298.6,4298.2,0.3014]
["bitfinex","ETHUSD",1756818209584,0.0002,4298.6,4298.3,0.4643]
["bitfinex","ETHUSD",1756818209967,0.0002,4298.6,4298.5,2.62779292]
["bitfinex","ETHUSD",1756818210483,0.0002,4298.6,4298.5,0.7657]
["bitfinex","ETHUSD",1756818210977,0.0002,4298.6,4298.0,0.4643]
["bitfinex","ETHUSD",1756818211145,0.0002,4298.6,4298.1,2.3266069]
["bitfinex","ETHUSD",1756818211343,0.0002,4298.6,4298.5,2.62779292]
["bitfinex","ETHUSD",1756818211859,0.0002,4298.6,4298.5,3.09209292]
["bitfinex","ETHUSD",1756818212258,0.0002,4298.6,4298.5,3.63395185]
["bitfinex","ETHUSD",1756818213283,0.0002,4298.6,4298.5,3.09209292]
["bitfinex","ETHUSD",1756818213884,0.0002,4298.6,4298.5,3.11535684]
["bitfinex","ETHUSD",1756818214040,0.0002,4298.6,4298.5,3.09209292]
["bitfinex","ETHUSD",1756818215174,0.0004,4299.1,4298.9,2.32616954]
["bitfinex","ETHUSD",1756818215575,0.0004,4299.1,4298.5,0.7657]
["bitfinex","ETHUSD",1756818215576,0.0004,4299.1,4299.0,3.09182235]
["bitfinex","ETHUSD",1756818215888,0.0004,4299.1,4299.0,3.63362421]
["bitfinex","ETHUSD",1756818216741,0.0004,4299.1,4299.0,1.30750186]
["bitfinex","ETHUSD",1756818216952,0.0004,4299.1,4299.0,0.7657]
["bitfinex","ETHUSD",1756818217276,0.0004,4299.1,4297.8,1.789]
["bitfinex","ETHUSD",1756818217277,0.4723,4299.1,4298.6,0.4643]
["bitfinex","ETHUSD",1756818217502,0.4723,4299.1,4298.4,2.32643162]
["bitfinex","ETHUSD",1756818217503,0.0004,4299.1,4299.0,0.3014]
["bitfinex","ETHUSD",1756818217699,0.0004,4299.1,4299.0,0.7657]
["bitfinex","ETHUSD",1756818218358,0.0004,4299.1,4298.5,4.199]
["bitfinex","ETHUSD",1756818218594,0.0004,4299.1,4298.6,2.32629804]
["bitfinex","ETHUSD",1756818218795,0.0004,4299.1,4299.0,0.3014]
["bitfinex","ETHUSD",1756818218948,0.1164,4299.1,4299.0,0.3014]
["bitfinex","ETHUSD",1756818219148,0.1164,4299.1,4299.0,0.7657]
["bitfinex","ETHUSD",1756818219392,0.1164,4299.1,4298.5,4.78133]
["bitfinex","ETHUSD",1756818219393,0.1164,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1756818219553,0.1164,4299.1,4298.3,2.32649918]
["bitfinex","ETHUSD",1756818219554,0.5883,4299.1,4298.3,2.32649918]
["bitfinex","ETHUSD",1756818219756,0.116,4298.8,4298.3,2.32649918]
["bitfinex","ETHUSD",1756818219995,0.116,4298.8,4298.3,0.4643]
["bitfinex","ETHUSD",1756818220150,0.116,4298.8,4298.4,0.4643]
["bitfinex","ETHUSD",1756818220481,0.116,4298.8,4298.5,0.4643]
["bitfinex","ETHUSD",1756818220782,0.116,4298.8,4298.5,2.32635248]
["bitfinex","ETHUSD",1756818221075,0.116,4298.8,4298.7,0.3014]
["bitfinex","ETHUSD",1756818221276,0.116,4298.8,4298.7,0.7657]
["bitfinex","ETHUSD",1756818221443,0.116,4299.0,4298.7,0.7657]
["bitfinex","ETHUSD",1756818221645,0.116,4299.0,4298.8,0.4643]
["bitfinex","ETHUSD",1756818222451,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1756818222652,0.116,4299.0,4298.3,0.4643]
["bitfinex","ETHUSD",1756818222896,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1756818223188,0.116,4298.6,4297.0,0.4832]
["bitfinex","ETHUSD",1756818223189,20.10507208,4298.4,4297.4,0.4643]
["bitfinex","ETHUSD",1756818223393,3.0,4298.3,4297.4,0.4643]
["bitfinex","ETHUSD",1756818223575,2.32677723,4297.8,4297.0,0.4683]
["bitfinex","ETHUSD",1756818223881,0.4719,4298.2,4297.1,0.35773]
["bitfinex","ETHUSD",1756818223882,4.6699,4298.2,4297.1,0.35773]
["bitfinex","ETHUSD",1756818224385,2.32661191,4298.1,4297.3,2.32700308]
["bitfinex","ETHUSD",1756818224557,4.6699,4298.2,4297.4,2.32697539]
["bitfinex","ETHUSD",1756818224558,6.99646974,4298.2,4297.4,2.32697539]
["bitfinex","ETHUSD",1756818224764,2.32661057,4298.1,4297.3,2.32703442]
["bitfinex","ETHUSD",1756818225290,2.32661057,4298.1,4297.2,0.4643]
["bitfinex","ETHUSD",1756818225472,4.6699,4298.2,4297.2,0.4643]
["bitfinex","ETHUSD",1756818225473,2.32667609,4298.0,4297.2,0.4643]
["bitfinex","ETHUSD",1756818225785,4.6699,4298.2,4297.5,2.32692676]
["bitfinex","ETHUSD",1756818226497,5.2609,4298.8,4298.1,0.3014]
["bitfinex","ETHUSD",1756818226795,4.197,4299.2,4298.4,2.32640481]
["bitfinex","ETHUSD",1756818226975,4.197,4299.2,4298.2,2.79085361]
["bitfinex","ETHUSD",1756818226976,4.197,4299.2,4298.2,0.4643]
["bitfinex","ETHUSD",1756818227178,2.3261249,4299.0,4298.2,2.79081304]
["bitfinex","ETHUSD",1756818227380,2.32647436,4299.1,4298.3,2.32646232]
["bitfinex","ETHUSD",1756818227610,2.32613016,4299.0,4298.2,0.4643]
["bitfinex","ETHUSD",1756818227765,2.32613016,4299.0,4298.3,2.32649823]
["bitfinex","ETHUSD",1756818227970,0.0004,4299.1,4298.3,2.32649823]
["bitfinex","ETHUSD",1756818228170,2.32648325,4299.1,4298.3,2.32649823]
["bitfinex","ETHUSD",1756818228463,0.0004,4299.1,4298.4,0.4643]
["bitfinex","ETHUSD",1756818228676,0.0004,4299.1,4298.7,2.32628131]
["bitfinex","ETHUSD",1756818228878,0.0004,4299.1,4298.4,0.4643]
["bitfinex","ETHUSD",1756818229056,20.10507208,4298.9,4298.0,0.4643]
["bitfinex","ETHUSD",1756818229258,0.0004,4299.1,4297.1,2.32713038]
["bitfinex","ETHUSD",1756818229259,20.10507208,4298.3,4297.3,4.196]
["bitfinex","ETHUSD",1756818229477,0.4719,4298.2,4297.1,0.4643]
["bitfinex","ETHUSD",1756818229672,2.32665447,4298.1,4297.1,0.4643]
["bitfinex","ETHUSD",1756818229877,2.79845858,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818230071,5.7984553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818231500,9.9944553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818231813,7.6679,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818232012,9.9944553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818232970,2.32597183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1756818233216,2.32709565,4297.3,4297.0,0.004]
["bitfinex","ETHUSD",1756818233496,0.116,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818233697,0.116,4297.1,4297.0,0.4683]
["bitfinex","ETHUSD",1756818233922,0.116,4297.2,4297.0,0.7697]
["bitfinex","ETHUSD",1756818234215,1.789,4297.8,4297.1,0.4875715]
["bitfinex","ETHUSD",1756818234216,0.116,4297.6,4297.1,0.4875715]
["bitfinex","ETHUSD",1756818234368,1.789,4297.8,4297.5,0.3014]
["bitfinex","ETHUSD",1756818234574,20.10507208,4298.1,4297.6,2.79117447]
["bitfinex","ETHUSD",1756818234908,20.22107208,4298.1,4297.7,0.4643]
["bitfinex","ETHUSD",1756818235198,20.57697208,4298.1,4297.3,0.4643]
["bitfinex","ETHUSD",1756818235401,0.116,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756818235704,0.116,4297.6,4297.3,0.4643]
["bitfinex","ETHUSD",1756818236000,2.32706847,4297.3,4297.0,0.004]
["bitfinex","ETHUSD",1756818236203,0.116,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818236368,0.116,4297.1,4297.0,2.33120502]
["bitfinex","ETHUSD",1756818236570,3.4719,4298.0,4297.0,2.33120502]
["bitfinex","ETHUSD",1756818236571,0.116,4297.5,4297.3,2.32704247]
["bitfinex","ETHUSD",1756818236878,0.116,4297.5,4297.4,2.62838841]
["bitfinex","ETHUSD",1756818237090,0.116,4297.5,4297.4,3.09208841]
["bitfinex","ETHUSD",1756818237593,0.116,4297.9,4297.8,2.32673813]
["bitfinex","ETHUSD",1756818237905,0.116,4297.9,4297.8,0.4637]
["bitfinex","ETHUSD",1756818238284,0.116,4297.9,4297.4,2.32697755]
["bitfinex","ETHUSD",1756818238480,0.116,4297.9,4297.6,2.3268669]
["bitfinex","ETHUSD",1756818238704,0.116,4297.9,4297.8,2.64237183]
["bitfinex","ETHUSD",1756818239120,0.116,4297.9,4297.8,3.10607183]
["bitfinex","ETHUSD",1756818239614,0.116,4297.9,4297.8,0.7793]
["bitfinex","ETHUSD",1756818239800,0.116,4297.9,4297.3,2.32698916]
["bitfinex","ETHUSD",1756818239801,0.5761,4297.9,4297.3,0.4637]
["bitfinex","ETHUSD",1756818240001,4.7701,4297.9,4297.0,1.793]
["bitfinex","ETHUSD",1756818240205,0.116,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818240783,0.116,4297.1,4297.0,3.11050502]
["bitfinex","ETHUSD",1756818241720,0.116,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818241925,0.5761,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818242317,0.116,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818242481,0.116,4297.1,4297.0,3.11050502]
["bitfinex","ETHUSD",1756818242682,0.116,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818242926,0.5761,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818243485,2.90325086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756818243739,2.90325086,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756818243740,3.5761,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756818243898,22.43233126,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756818244096,2.32742168,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756818244307,6.63642168,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756818244644,10.09652168,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756818244791,10.09652168,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1756818244792,25.43271045,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756818244985,23.10507208,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756818245292,23.22107208,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756818245493,24.41407208,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756818245922,20.22107208,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756818246118,0.116,4296.2,4296.1,0.4677]
["bitfinex","ETHUSD",1756818246320,4.309,4296.2,4296.1,0.4677]
["bitfinex","ETHUSD",1756818246535,0.116,4296.2,4296.1,0.7833]
["bitfinex","ETHUSD",1756818246736,0.116,4296.2,4296.1,3.11099255]
["bitfinex","ETHUSD",1756818248000,21.89407208,4296.9,4296.1,1.3275774]
["bitfinex","ETHUSD",1756818248001,0.116,4296.4,4296.1,1.3275774]
["bitfinex","ETHUSD",1756818248199,4.193,4296.7,4296.2,0.9357]
["bitfinex","ETHUSD",1756818248417,4.193,4296.7,4296.1,0.8638774]
["bitfinex","ETHUSD",1756818248418,0.116,4296.6,4296.3,0.4637]
["bitfinex","ETHUSD",1756818248600,0.116,4296.6,4296.4,0.4637]
["bitfinex","ETHUSD",1756818248796,0.116,4296.6,4296.3,2.32756647]
["bitfinex","ETHUSD",1756818249028,21.89407208,4296.9,4296.3,2.32756647]
["bitfinex","ETHUSD",1756818249230,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1756818249601,0.116,4296.4,4296.1,2.33165228]
["bitfinex","ETHUSD",1756818249802,0.116,4296.4,4296.2,2.79129039]
["bitfinex","ETHUSD",1756818250047,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1756818250202,0.116,4296.4,4296.3,3.13016004]
["bitfinex","ETHUSD",1756818250402,4.192,4297.4,4296.7,2.32732103]
["bitfinex","ETHUSD",1756818250631,4.192,4297.4,4296.5,2.32747116]
["bitfinex","ETHUSD",1756818250632,2.32706872,4297.3,4296.6,0.4637]
["bitfinex","ETHUSD",1756818250852,2.32706872,4297.3,4296.1,0.004]
["bitfinex","ETHUSD",1756818250853,2.32710068,4297.2,4296.4,2.3274879]
["bitfinex","ETHUSD",1756818251141,2.32731724,4296.8,4296.1,0.004]
["bitfinex","ETHUSD",1756818251299,0.116,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1756818251504,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756818251704,0.116,4296.3,4296.2,3.10693837]
["bitfinex","ETHUSD",1756818254336,20.10507208,4297.1,4296.2,1.32589588]
["bitfinex","ETHUSD",1756818254658,0.116,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1756818254855,0.116,4297.0,4296.8,2.32726502]
["bitfinex","ETHUSD",1756818255177,0.116,4297.0,4296.4,0.588]
["bitfinex","ETHUSD",1756818255178,0.116,4297.0,4296.9,0.4637]
["bitfinex","ETHUSD",1756818255333,0.5761,4297.0,4296.3,0.4637]
["bitfinex","ETHUSD",1756818255535,4.191,4297.3,4296.3,0.4637]
["bitfinex","ETHUSD",1756818255536,15.96949763,4297.3,4296.3,0.4637]
["bitfinex","ETHUSD",1756818255736,0.54537206,4298.7,4296.3,0.4637]
["bitfinex","ETHUSD",1756818255737,0.116,4297.9,4297.2,0.4316]
["bitfinex","ETHUSD",1756818256062,0.116,4297.9,4297.5,2.32692259]
["bitfinex","ETHUSD",1756818256229,0.116,4297.9,4297.3,0.5797]
["bitfinex","ETHUSD",1756818256429,2.32661106,4298.1,4297.3,0.4637]
["bitfinex","ETHUSD",1756818256659,20.62059763,4298.2,4297.6,2.32686804]
["bitfinex","ETHUSD",1756818256961,20.62059763,4298.2,4297.5,2.32692539]
["bitfinex","ETHUSD",1756818257126,20.62059763,4298.2,4297.6,2.3268691]
["bitfinex","ETHUSD",1756818257330,1.79,4298.9,4298.1,0.3156]
["bitfinex","ETHUSD",1756818257521,0.116,4298.3,4298.1,0.3156]
["bitfinex","ETHUSD",1756818257723,3.0,4298.8,4298.1,0.3156]
["bitfinex","ETHUSD",1756818257960,3.0,4298.8,4298.1,2.64220408]
["bitfinex","ETHUSD",1756818257961,0.116,4298.5,4298.1,2.64220408]
["bitfinex","ETHUSD",1756818258147,0.116,4298.5,4298.2,0.4637]
["bitfinex","ETHUSD",1756818258346,0.116,4298.5,4298.3,0.4637]
["bitfinex","ETHUSD",1756818258734,2.88556538,4298.4,4297.6,0.4637]
["bitfinex","ETHUSD",1756818258944,0.116,4298.0,4297.6,2.79053466]
["bitfinex","ETHUSD",1756818259256,0.116,4298.0,4297.8,2.32677005]
["bitfinex","ETHUSD",1756818259434,0.5761,4298.0,4297.3,4.83042927]
["bitfinex","ETHUSD",1756818259625,0.116,4297.7,4297.3,5.31574293]
["bitfinex","ETHUSD",1756818259829,0.116,4297.7,4297.6,0.3156]
["bitfinex","ETHUSD",1756818260420,0.116,4297.7,4297.6,2.64248011]
["bitfinex","ETHUSD",1756818260660,0.116,4297.7,4297.6,0.7793]
["bitfinex","ETHUSD",1756818261075,0.116,4297.7,4297.6,3.10618011]
["bitfinex","ETHUSD",1756818261368,4.189,4298.4,4297.6,3.48300241]
["bitfinex","ETHUSD",1756818261572,0.4601,4298.8,4297.6,3.48300241]
["bitfinex","ETHUSD",1756818261573,4.189,4298.6,4298.1,2.32660932]
["bitfinex","ETHUSD",1756818261879,0.116,4298.2,4298.1,2.32660932]
["bitfinex","ETHUSD",1756818262076,0.116,4298.2,4298.1,2.64220932]
["bitfinex","ETHUSD",1756818262377,0.116,4298.5,4298.1,0.7793]
["bitfinex","ETHUSD",1756818262545,0.116,4298.5,4298.2,0.4637]
["bitfinex","ETHUSD",1756818262957,0.116,4298.5,4297.9,2.44266822]
["bitfinex","ETHUSD",1756818263176,0.116,4298.5,4298.1,2.32658248]
["bitfinex","ETHUSD",1756818263574,0.116,4298.5,4298.2,2.79024686]
["bitfinex","ETHUSD",1756818263751,0.116,4298.5,4298.3,0.4637]
["bitfinex","ETHUSD",1756818263951,0.116,4298.5,4298.4,0.3156]
["bitfinex","ETHUSD",1756818264277,0.116,4298.5,4298.4,0.7793]
["bitfinex","ETHUSD",1756818265079,0.116,4299.0,4298.4,1.20587927]
["bitfinex","ETHUSD",1756818265280,0.116,4299.0,4298.6,2.32629001]
["bitfinex","ETHUSD",1756818265592,0.116,4299.0,4298.7,2.32626257]
["bitfinex","ETHUSD",1756818265792,0.116,4299.0,4298.8,0.4637]
["bitfinex","ETHUSD",1756818266192,0.116,4299.0,4298.9,0.7793]
["bitfinex","ETHUSD",1756818266399,0.116,4299.0,4298.9,3.10547646]
["bitfinex","ETHUSD",1756818267097,0.0004,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1756818267255,0.0004,4299.1,4298.9,0.85877429]
["bitfinex","ETHUSD",1756818267455,0.0004,4299.1,4299.0,0.4435]
["bitfinex","ETHUSD",1756818267700,0.0004,4299.1,4299.0,2.76962235]
["bitfinex","ETHUSD",1756818267901,0.0004,4299.1,4298.8,0.116]
["bitfinex","ETHUSD",1756818268099,0.6006,4299.0,4298.7,4.187]
["bitfinex","ETHUSD",1756818268396,0.117,4299.0,4298.9,0.3024]
["bitfinex","ETHUSD",1756818268550,0.1162,4299.0,4298.9,2.62857646]
["bitfinex","ETHUSD",1756818268748,0.1162,4299.0,4298.9,0.7459]
["bitfinex","ETHUSD",1756818269159,0.1162,4299.0,4298.4,0.5595]
["bitfinex","ETHUSD",1756818269472,0.1162,4299.0,4298.4,0.4435]
["bitfinex","ETHUSD",1756818269877,0.1162,4299.0,4298.1,3.0]
["bitfinex","ETHUSD",1756818269878,2.32617646,4298.9,4298.1,2.32655704]
["bitfinex","ETHUSD",1756818270063,0.116,4298.5,4298.1,4.186]
["bitfinex","ETHUSD",1756818270635,0.116,4298.5,4298.2,0.4435]
["bitfinex","ETHUSD",1756818271127,0.116,4298.5,4298.1,4.186]
["bitfinex","ETHUSD",1756818271313,0.116,4298.5,4298.1,6.95609992]
["bitfinex","ETHUSD",1756818271483,0.116,4298.5,4298.2,2.32654801]
["bitfinex","ETHUSD",1756818271684,0.116,4298.5,4298.2,0.4435]
["bitfinex","ETHUSD",1756818271899,0.116,4298.5,4298.1,4.186]
["bitfinex","ETHUSD",1756818272122,0.116,4298.5,4298.1,4.6295]
["bitfinex","ETHUSD",1756818272329,0.116,4298.5,4298.1,6.95609442]
["bitfinex","ETHUSD",1756818272683,0.6006,4298.5,4298.1,4.186]
["bitfinex","ETHUSD",1756818273315,0.116,4298.8,4298.4,0.3024]
["bitfinex","ETHUSD",1756818273619,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756818273782,0.116,4298.8,4298.7,2.62868469]
["bitfinex","ETHUSD",1756818273988,0.116,4298.8,4298.7,3.07218469]
["bitfinex","ETHUSD",1756818274188,0.001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1756818274715,0.001,4299.0,4298.8,2.32618498]
["bitfinex","ETHUSD",1756818275017,0.001,4299.0,4298.9,2.76967646]
["bitfinex","ETHUSD",1756818275515,0.117,4299.0,4298.9,3.07207646]
["bitfinex","ETHUSD",1756818276705,0.117,4299.0,4298.7,4.184]
["bitfinex","ETHUSD",1756818277013,0.117,4299.0,4298.7,6.9537747]
["bitfinex","ETHUSD",1756818277318,0.117,4299.0,4298.8,0.4435]
["bitfinex","ETHUSD",1756818277519,0.117,4299.0,4298.9,2.62857646]
["bitfinex","ETHUSD",1756818278014,0.001,4299.0,4298.9,3.09533822]
["bitfinex","ETHUSD",1756818278223,0.001,4299.0,4298.9,3.98595901]
["bitfinex","ETHUSD",1756818279013,0.001,4299.0,4298.9,0.7459]
["bitfinex","ETHUSD",1756818279204,0.001,4299.0,4298.9,0.3024]
["bitfinex","ETHUSD",1756818279405,0.001,4299.0,4298.9,2.62857646]
["bitfinex","ETHUSD",1756818279610,0.001,4299.0,4298.9,3.07207646]
["bitfinex","ETHUSD",1756818280288,0.001,4299.0,4298.9,0.7459]
["bitfinex","ETHUSD",1756818280492,0.001,4299.0,4298.9,3.07207646]
["bitfinex","ETHUSD",1756818280895,0.001,4299.0,4298.9,7.25407646]
["bitfinex","ETHUSD",1756818281491,0.5846,4299.0,4298.8,0.116]
["bitfinex","ETHUSD",1756818281730,0.4846,4298.9,4298.5,4.297]
["bitfinex","ETHUSD",1756818281892,0.001,4299.0,4298.6,0.4435]
["bitfinex","ETHUSD",1756818282096,0.001,4299.0,4298.8,2.32623057]
["bitfinex","ETHUSD",1756818282316,0.001,4299.0,4298.9,0.3024]
["bitfinex","ETHUSD",1756818282723,0.001,4299.0,4298.5,4.297]
["bitfinex","ETHUSD",1756818282887,0.4856,4299.0,4298.7,2.32626119]
["bitfinex","ETHUSD",1756818283093,0.4856,4299.0,4298.6,4.181]
["bitfinex","ETHUSD",1756818283434,0.4856,4299.0,4298.8,2.32622555]
["bitfinex","ETHUSD",1756818283587,0.001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1756818283791,0.001,4299.0,4298.6,4.6245]
["bitfinex","ETHUSD",1756818283999,0.001,4299.0,4298.8,2.32622289]
["bitfinex","ETHUSD",1756818284224,0.099,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1756818284433,0.116,4298.7,4298.4,6.50740988]
["bitfinex","ETHUSD",1756818284603,0.116,4298.7,4298.5,2.32639259]
["bitfinex","ETHUSD",1756818284803,0.001,4299.0,4298.6,0.3024]
["bitfinex","ETHUSD",1756818285110,0.001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1756818285503,0.001,4299.0,4298.9,3.07207646]
["bitfinex","ETHUSD",1756818285913,0.001,4299.0,4298.9,0.7459]
["bitfinex","ETHUSD",1756818286095,0.001,4299.0,4298.9,6.80857646]
["bitfinex","ETHUSD",1756818286296,0.0002,4299.0,4298.9,7.25207646]
["bitfinex","ETHUSD",1756818287012,0.0002,4299.0,4298.9,4.18]
["bitfinex","ETHUSD",1756818287213,0.0002,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1756818287401,0.0002,4299.0,4298.8,4.179]
["bitfinex","ETHUSD",1756818288209,0.4846,4298.9,4298.8,4.179]
["bitfinex","ETHUSD",1756818288742,0.5836,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756818288893,0.5836,4298.9,4298.2,0.4435]
["bitfinex","ETHUSD",1756818289093,0.5836,4298.9,4298.1,0.004]
["bitfinex","ETHUSD",1756818289094,0.116,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1756818289308,0.5836,4298.9,4298.1,0.004]
["bitfinex","ETHUSD",1756818289508,0.116,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818289827,0.2151,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818290037,3.0262553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818290599,6.1418553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818291495,7.9308553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818292311,8.7228553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818294732,8.6072553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818294897,8.7228553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756818295344,6.11860943,4298.1,4297.6,0.004]
["bitfinex","ETHUSD",1756818295546,22.0883236,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756818295714,26.4806236,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756818296048,27.0806236,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756818296231,2.32704256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818296407,4.23204256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818296608,8.72344256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818297609,12.90044256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818298435,12.89944256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818298612,8.72344256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818298815,12.89944256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1756818299908,12.89944256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818300321,8.60814256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818300520,12.78414256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818300769,11.99214256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818300921,5.964,4297.3,4297.2,0.76010001]
["bitfinex","ETHUSD",1756818301125,8.40704256,4297.3,4297.2,0.76010001]
["bitfinex","ETHUSD",1756818301323,11.40704256,4297.3,4297.2,0.76010001]
["bitfinex","ETHUSD",1756818301521,7.23204256,4297.3,4297.2,0.76010001]
["bitfinex","ETHUSD",1756818301721,1.905,4297.3,4297.2,0.76010001]
["bitfinex","ETHUSD",1756818301922,0.116,4297.3,4297.2,1.24270001]
["bitfinex","ETHUSD",1756818302124,2.32640307,4298.5,4297.2,1.36737001]
["bitfinex","ETHUSD",1756818302348,4.175,4298.5,4297.3,0.9554]
["bitfinex","ETHUSD",1756818302529,4.175,4298.5,4298.4,0.2873]
["bitfinex","ETHUSD",1756818302745,4.291,4298.5,4298.4,0.2873]
["bitfinex","ETHUSD",1756818302923,4.6073,4298.5,4297.6,0.4728]
["bitfinex","ETHUSD",1756818303123,0.116,4297.7,4297.6,0.4728]
["bitfinex","ETHUSD",1756818303444,0.116,4297.7,4297.6,0.7601]
["bitfinex","ETHUSD",1756818304156,0.1152,4297.7,4297.6,0.7601]
["bitfinex","ETHUSD",1756818304319,2.44202597,4297.7,4297.2,1e-08]
["bitfinex","ETHUSD",1756818304523,0.116,4297.3,4297.2,0.47280001]
["bitfinex","ETHUSD",1756818304754,6.61704256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818305127,11.95674256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818305326,12.30214256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818305934,13.09414256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756818306864,6.11915086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1756818307360,2.32720502,4297.0,4296.1,0.004]
["bitfinex","ETHUSD",1756818307545,3.792,4296.5,4296.1,0.004]
["bitfinex","ETHUSD",1756818307870,6.11974674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756818308073,10.29274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756818308444,11.19004674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756818308658,11.30324438,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756818309872,6.1199093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756818310075,26.26240693,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756818310275,27.14540693,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756818311567,27.27570693,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1756818312474,2.32845134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756818312679,28.05194897,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756818312992,28.93574897,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756818313529,29.06604897,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1756818313677,29.06604897,4294.7,4292.6,0.4728]
["bitfinex","ETHUSD",1756818313678,0.792,4294.0,4292.6,0.4728]
["bitfinex","ETHUSD",1756818313861,28.05238279,4293.9,4292.6,0.4728]
["bitfinex","ETHUSD",1756818314172,28.93438279,4293.9,4292.6,0.4728]
["bitfinex","ETHUSD",1756818314572,28.93438279,4293.9,4292.1,2.32985421]
["bitfinex","ETHUSD",1756818314758,28.93438279,4293.9,4292.9,0.4728]
["bitfinex","ETHUSD",1756818315296,2.32937339,4293.0,4292.5,0.4728]
["bitfinex","ETHUSD",1756818315497,11.40822765,4292.9,4292.5,0.4728]
["bitfinex","ETHUSD",1756818315987,11.40822765,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1756818315988,0.1168,4292.9,4292.8,0.7939]
["bitfinex","ETHUSD",1756818316488,0.1168,4292.9,4292.8,1.2667]
["bitfinex","ETHUSD",1756818316884,4.172,4293.0,4292.8,1.2667]
["bitfinex","ETHUSD",1756818317196,4.172,4293.0,4292.9,0.9554]
["bitfinex","ETHUSD",1756818317377,4.172,4293.0,4292.9,1.2427]
["bitfinex","ETHUSD",1756818317880,1.79,4293.6,4292.9,1.2427]
["bitfinex","ETHUSD",1756818318087,5.32918727,4293.4,4292.9,1.2427]
["bitfinex","ETHUSD",1756818318299,3.0,4293.4,4292.9,0.7699]
["bitfinex","ETHUSD",1756818318495,2.32921063,4293.3,4293.0,0.4728]
["bitfinex","ETHUSD",1756818318667,4.171,4293.2,4293.1,0.4728]
["bitfinex","ETHUSD",1756818318867,4.171,4293.2,4292.9,0.4826]
["bitfinex","ETHUSD",1756818319094,4.171,4293.2,4293.1,0.2873]
["bitfinex","ETHUSD",1756818319498,2.32937339,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756818319672,7.171,4292.9,4292.8,0.4968]
["bitfinex","ETHUSD",1756818319999,9.50042765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756818320296,29.6402153,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756818320897,30.9819153,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756818321098,31.3273153,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756818321475,0.792,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1756818321687,5.32948192,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1756818321688,3.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756818321892,10.393399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756818322104,10.844099,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756818322402,6.12191612,4292.0,4291.2,0.4728]
["bitfinex","ETHUSD",1756818322568,30.43270377,4292.0,4291.2,0.4728]
["bitfinex","ETHUSD",1756818322763,30.98730377,4292.0,4291.2,0.4728]
["bitfinex","ETHUSD",1756818323691,31.10191223,4292.0,4291.2,0.4728]
["bitfinex","ETHUSD",1756818323891,31.10191223,4292.0,4290.8,0.02]
["bitfinex","ETHUSD",1756818323892,26.93091223,4292.0,4290.8,0.4928]
["bitfinex","ETHUSD",1756818324092,31.10091223,4292.0,4290.8,0.4928]
["bitfinex","ETHUSD",1756818324315,31.10091223,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1756818325080,3.792,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1756818325320,4.17,4292.0,4291.9,0.2913]
["bitfinex","ETHUSD",1756818325521,6.49991612,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818325823,4.17,4292.0,4291.9,1.2467]
["bitfinex","ETHUSD",1756818326119,7.17,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818326318,7.17,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756818326319,11.05891612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756818326719,6.88891612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756818326888,0.1168,4292.0,4291.9,1.2467]
["bitfinex","ETHUSD",1756818327092,0.1168,4292.0,4291.9,1.60677313]
["bitfinex","ETHUSD",1756818327286,0.1168,4292.0,4291.9,1.2467]
["bitfinex","ETHUSD",1756818329323,0.1168,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818329832,2.44671612,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818330192,0.1168,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818330395,4.2858,4292.0,4291.9,1.2204]
["bitfinex","ETHUSD",1756818330721,6.61571612,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818331028,4.2858,4292.0,4291.9,0.7641]
["bitfinex","ETHUSD",1756818331330,8.40771612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756818331511,7.23871612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756818331706,11.40771612,4292.0,4291.9,0.7267]
["bitfinex","ETHUSD",1756818332029,32.12560377,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756818332532,8.03071612,4292.0,4291.9,1e-08]
["bitfinex","ETHUSD",1756818332728,11.40671612,4292.0,4291.9,1e-08]
["bitfinex","ETHUSD",1756818332905,7.23871612,4292.0,4291.9,1e-08]
["bitfinex","ETHUSD",1756818333107,7.23871612,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1756818333108,6.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756818333501,6.1219704,4291.9,4291.8,0.72270001]
["bitfinex","ETHUSD",1756818333502,3.0,4291.9,4291.8,0.72270001]
["bitfinex","ETHUSD",1756818333697,7.168,4291.9,4291.8,1.17900001]
["bitfinex","ETHUSD",1756818333896,2.32930707,4293.2,4291.8,1.17900001]
["bitfinex","ETHUSD",1756818333897,1.792,4293.0,4292.1,2.32984705]
["bitfinex","ETHUSD",1756818334152,2.32917738,4293.4,4292.2,0.8894]
["bitfinex","ETHUSD",1756818334298,0.02,4293.8,4292.9,0.2896]
["bitfinex","ETHUSD",1756818334503,0.02,4293.8,4293.0,0.02329373]
["bitfinex","ETHUSD",1756818334703,0.02,4293.8,4293.7,0.2896]
["bitfinex","ETHUSD",1756818334926,0.001,4294.1,4293.7,0.2896]
["bitfinex","ETHUSD",1756818335245,0.02,4294.8,4293.7,0.2896]
["bitfinex","ETHUSD",1756818335246,0.02,4294.8,4293.8,0.8894]
["bitfinex","ETHUSD",1756818335433,0.02,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756818335740,0.02,4294.8,4294.7,0.2896]
["bitfinex","ETHUSD",1756818336037,0.02,4294.8,4294.7,3.50745134]
["bitfinex","ETHUSD",1756818336198,0.02,4294.8,4294.7,7.32273585]
["bitfinex","ETHUSD",1756818336402,1.792,4296.6,4296.2,2.32762299]
["bitfinex","ETHUSD",1756818336629,1.792,4296.6,4294.7,6.903]
["bitfinex","ETHUSD",1756818336630,0.019,4296.9,4296.5,0.2896]
["bitfinex","ETHUSD",1756818336797,2.32737014,4296.7,4296.5,0.7227]
["bitfinex","ETHUSD",1756818337002,20.13978765,4297.6,4296.6,0.2896]
["bitfinex","ETHUSD",1756818337230,5.32720502,4297.0,4296.6,0.2896]
["bitfinex","ETHUSD",1756818337404,7.167,4296.9,4296.6,0.2896]
["bitfinex","ETHUSD",1756818337738,2.32731334,4296.8,4296.6,0.2896]
["bitfinex","ETHUSD",1756818337907,2.32736751,4296.7,4296.6,0.2896]
["bitfinex","ETHUSD",1756818338098,6.49336751,4296.7,4296.6,0.2896]
["bitfinex","ETHUSD",1756818338300,6.49336751,4296.7,4296.2,0.4331]
["bitfinex","ETHUSD",1756818338301,2.32756674,4296.4,4296.2,0.4331]
["bitfinex","ETHUSD",1756818338533,3.0,4296.9,4296.2,0.4331]
["bitfinex","ETHUSD",1756818338534,6.4935842,4296.3,4296.2,0.4331]
["bitfinex","ETHUSD",1756818338834,4.166,4296.3,4295.8,0.4531]
["bitfinex","ETHUSD",1756818339001,6.49360174,4296.3,4295.9,0.4331]
["bitfinex","ETHUSD",1756818339202,4.166,4296.3,4296.0,0.4331]
["bitfinex","ETHUSD",1756818339403,2.32764031,4296.2,4296.0,0.4331]
["bitfinex","ETHUSD",1756818339642,2.32763837,4296.2,4296.0,0.4331]
["bitfinex","ETHUSD",1756818339808,6.49269255,4296.1,4296.0,0.4331]
["bitfinex","ETHUSD",1756818340131,6.49269255,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756818340132,6.49271014,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756818340324,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756818341140,1.791,4296.2,4295.8,0.3096]
["bitfinex","ETHUSD",1756818341340,4.165,4296.1,4295.9,0.4331]
["bitfinex","ETHUSD",1756818341506,1.791,4296.2,4296.0,0.4331]
["bitfinex","ETHUSD",1756818341839,3.0,4297.4,4296.1,1.179]
["bitfinex","ETHUSD",1756818342148,3.438,4297.9,4296.7,2.3273602]
["bitfinex","ETHUSD",1756818342303,2.32694004,4297.5,4296.8,0.4331]
["bitfinex","ETHUSD",1756818342505,4.164,4297.5,4297.4,0.2896]
["bitfinex","ETHUSD",1756818342705,1.792,4298.5,4297.4,1.179]
["bitfinex","ETHUSD",1756818342935,1.792,4298.5,4297.5,0.4331]
["bitfinex","ETHUSD",1756818343234,1.792,4298.5,4297.7,2.32682225]
["bitfinex","ETHUSD",1756818343437,1.792,4298.5,4297.4,0.5742]
["bitfinex","ETHUSD",1756818343438,0.001,4298.5,4298.4,0.2896]
["bitfinex","ETHUSD",1756818343605,0.001,4298.5,4298.4,1.179]
["bitfinex","ETHUSD",1756818343804,0.001,4298.5,4298.4,0.7227]
["bitfinex","ETHUSD",1756818344212,0.001,4298.5,4298.4,3.50544705]
["bitfinex","ETHUSD",1756818344410,0.001,4298.5,4298.4,1.179]
["bitfinex","ETHUSD",1756818344648,0.001,4298.5,4298.4,3.50544705]
["bitfinex","ETHUSD",1756818344849,0.001,4298.5,4298.4,1.179]
["bitfinex","ETHUSD",1756818345054,0.001,4298.5,4298.4,3.85600681]
["bitfinex","ETHUSD",1756818345343,0.001,4298.5,4298.4,3.50544705]
["bitfinex","ETHUSD",1756818345718,0.001,4298.5,4298.4,3.52871152]
["bitfinex","ETHUSD",1756818345943,0.001,4298.5,4298.4,3.50544705]
["bitfinex","ETHUSD",1756818347841,0.001,4298.5,4298.4,3.52871152]
["bitfinex","ETHUSD",1756818348029,0.001,4298.5,4298.4,4.11423553]
["bitfinex","ETHUSD",1756818348424,0.001,4298.5,4298.4,7.88297106]
["bitfinex","ETHUSD",1756818349476,1e-08,4298.5,4298.4,29.63661329]
["bitfinex","ETHUSD",1756818349750,0.0002,4299.0,4298.9,3.11817646]
["bitfinex","ETHUSD",1756818349952,0.0002,4299.0,4298.9,12.61261969]
["bitfinex","ETHUSD",1756818350149,0.0002,4299.0,4298.9,13.79161969]
["bitfinex","ETHUSD",1756818351251,0.001,4299.5,4299.4,3.11790594]
["bitfinex","ETHUSD",1756818351556,1.79,4301.4,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818351784,1.79,4301.4,4299.7,9.77534365]
["bitfinex","ETHUSD",1756818351785,0.021,4301.2,4299.7,9.77534365]
["bitfinex","ETHUSD",1756818352069,0.934,4301.3,4299.7,11.9638032]
["bitfinex","ETHUSD",1756818352565,3.25889132,4301.3,4299.7,11.9638032]
["bitfinex","ETHUSD",1756818352871,1.79,4301.4,4299.7,8.5075032]
["bitfinex","ETHUSD",1756818352872,0.4791,4300.9,4299.7,8.5075032]
["bitfinex","ETHUSD",1756818353071,1.79,4301.4,4299.7,11.9638032]
["bitfinex","ETHUSD",1756818353373,2.58,4301.4,4299.7,11.9638032]
["bitfinex","ETHUSD",1756818353577,0.4791,4301.1,4299.7,11.5075032]
["bitfinex","ETHUSD",1756818353778,0.4791,4301.1,4299.7,7.3475032]
["bitfinex","ETHUSD",1756818353779,2.32504374,4301.0,4299.7,7.3475032]
["bitfinex","ETHUSD",1756818354072,2.80409222,4301.1,4299.7,7.3475032]
["bitfinex","ETHUSD",1756818354228,0.116,4300.5,4299.7,7.4635032]
["bitfinex","ETHUSD",1756818355373,0.4791,4300.5,4299.2,0.116]
["bitfinex","ETHUSD",1756818355670,0.4791,4300.5,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818355834,0.04,4300.8,4299.7,2.61534365]
["bitfinex","ETHUSD",1756818356030,0.04,4300.8,4299.7,3.04844365]
["bitfinex","ETHUSD",1756818357065,0.04,4300.8,4299.7,2.61534365]
["bitfinex","ETHUSD",1756818357066,0.4905,4300.6,4299.7,2.61534365]
["bitfinex","ETHUSD",1756818357239,0.4339,4300.4,4299.4,3.0]
["bitfinex","ETHUSD",1756818357441,2.7592743,4300.4,4299.6,2.32575747]
["bitfinex","ETHUSD",1756818357636,0.4339,4300.4,4299.7,2.32573328]
["bitfinex","ETHUSD",1756818357838,0.4339,4300.4,4299.5,2.32582631]
["bitfinex","ETHUSD",1756818358144,2.32543159,4300.3,4299.5,2.3258034]
["bitfinex","ETHUSD",1756818358338,0.4339,4300.4,4299.7,2.32573995]
["bitfinex","ETHUSD",1756818358840,0.172,4299.8,4299.2,2.32597415]
["bitfinex","ETHUSD",1756818359134,0.172,4299.8,4299.3,2.32593578]
["bitfinex","ETHUSD",1756818359368,0.6625,4299.8,4298.6,0.4737]
["bitfinex","ETHUSD",1756818359570,0.6625,4299.8,4298.7,0.12330786]
["bitfinex","ETHUSD",1756818359773,0.6625,4299.8,4297.0,2.4430595]
["bitfinex","ETHUSD",1756818359774,0.6625,4299.8,4298.5,0.4737]
["bitfinex","ETHUSD",1756818360078,2.32595567,4299.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1756818360240,2.32617043,4299.0,4298.2,2.32650268]
["bitfinex","ETHUSD",1756818360435,3.25039375,4299.3,4297.4,0.4737]
["bitfinex","ETHUSD",1756818360436,0.4905,4298.9,4297.4,0.4737]
["bitfinex","ETHUSD",1756818360778,0.9244,4298.9,4297.4,2.800682]
["bitfinex","ETHUSD",1756818360935,0.9244,4298.9,4296.8,0.87076465]
["bitfinex","ETHUSD",1756818360936,0.9244,4298.8,4296.8,0.87076465]
["bitfinex","ETHUSD",1756818361135,0.9244,4298.7,4296.9,2.46031524]
["bitfinex","ETHUSD",1756818361457,0.4905,4298.6,4297.0,0.49697205]
["bitfinex","ETHUSD",1756818362035,0.4905,4298.6,4297.0,0.02327205]
["bitfinex","ETHUSD",1756818362248,2.32650368,4298.3,4296.8,2.49860753]
["bitfinex","ETHUSD",1756818362536,20.13978765,4298.8,4296.2,0.69962442]
["bitfinex","ETHUSD",1756818362537,3.25096106,4298.2,4296.2,0.69962442]
["bitfinex","ETHUSD",1756818362838,2.32671141,4298.0,4297.1,2.32710167]
["bitfinex","ETHUSD",1756818363046,0.9244,4298.1,4296.1,0.70366848]
["bitfinex","ETHUSD",1756818363246,3.0,4298.7,4296.1,0.70366848]
["bitfinex","ETHUSD",1756818363247,0.4905,4298.7,4297.7,2.32678282]
["bitfinex","ETHUSD",1756818363461,0.4905,4298.7,4297.8,0.02326771]
["bitfinex","ETHUSD",1756818363668,0.4905,4299.2,4297.9,0.4737]
["bitfinex","ETHUSD",1756818363885,0.4905,4299.2,4298.7,2.32626851]
["bitfinex","ETHUSD",1756818364087,0.4905,4299.2,4297.9,0.4737]
["bitfinex","ETHUSD",1756818364248,0.4915,4299.8,4298.0,1.28896663]
["bitfinex","ETHUSD",1756818364450,0.001,4299.8,4298.1,0.17487666]
["bitfinex","ETHUSD",1756818364784,2.32610479,4299.1,4298.2,2.32654543]
["bitfinex","ETHUSD",1756818364991,0.4905,4299.0,4297.7,2.32682597]
["bitfinex","ETHUSD",1756818365140,0.4905,4299.0,4298.5,2.32638916]
["bitfinex","ETHUSD",1756818365503,3.4905,4299.6,4298.9,2.32612612]
["bitfinex","ETHUSD",1756818365691,0.4905,4299.6,4298.7,2.32626719]
["bitfinex","ETHUSD",1756818365867,2.32585819,4299.5,4298.1,0.4737]
["bitfinex","ETHUSD",1756818366040,0.116,4299.0,4298.4,2.32640298]
["bitfinex","ETHUSD",1756818366239,2.81641494,4299.4,4298.6,2.32633867]
["bitfinex","ETHUSD",1756818366443,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756818366681,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756818366841,0.116,4298.5,4298.0,14.5]
["bitfinex","ETHUSD",1756818367042,0.116,4298.5,4298.1,3.78820943]
["bitfinex","ETHUSD",1756818367279,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756818367891,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1756818368184,0.116,4299.3,4298.8,0.7848]
["bitfinex","ETHUSD",1756818368497,0.001,4299.8,4298.9,0.49696176]
["bitfinex","ETHUSD",1756818368785,0.001,4299.8,4299.3,2.44192762]
["bitfinex","ETHUSD",1756818368992,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818369386,0.001,4299.8,4299.7,3.22654365]
["bitfinex","ETHUSD",1756818369591,0.001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756818369792,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818371074,0.001,4299.8,4299.6,2.32578987]
["bitfinex","ETHUSD",1756818371273,0.001,4299.8,4299.4,14.5]
["bitfinex","ETHUSD",1756818371875,0.4915,4299.8,4299.5,2.3258004]
["bitfinex","ETHUSD",1756818372077,0.4915,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818372482,0.4915,4299.8,4299.5,2.3258091]
["bitfinex","ETHUSD",1756818372686,0.001,4299.8,4299.5,2.3258091]
["bitfinex","ETHUSD",1756818373018,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818373156,0.001,4299.8,4299.7,2.86941802]
["bitfinex","ETHUSD",1756818373357,0.001,4299.8,4299.7,3.34311802]
["bitfinex","ETHUSD",1756818374298,0.001,4299.8,4299.7,3.45911802]
["bitfinex","ETHUSD",1756818375167,0.0002,4299.8,4299.7,3.45911802]
["bitfinex","ETHUSD",1756818375481,0.0002,4299.8,4299.7,3.91891802]
["bitfinex","ETHUSD",1756818375892,0.0002,4299.8,4299.7,18.41891802]
["bitfinex","ETHUSD",1756818376395,0.0002,4299.8,4299.7,21.41891802]
["bitfinex","ETHUSD",1756818376619,0.0002,4299.8,4299.7,20.95911802]
["bitfinex","ETHUSD",1756818377161,0.0002,4299.8,4299.7,21.13749469]
["bitfinex","ETHUSD",1756818378795,0.0002,4299.8,4299.7,20.35269469]
["bitfinex","ETHUSD",1756818378996,0.0002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818379912,0.6627,4299.8,4298.0,0.4737]
["bitfinex","ETHUSD",1756818380068,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1756818380268,0.1162,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818380573,0.0002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756818380767,0.0002,4299.8,4299.7,2.63684365]
["bitfinex","ETHUSD",1756818381106,0.0002,4299.8,4299.7,6.62307152]
["bitfinex","ETHUSD",1756818381596,0.0002,4299.8,4299.7,21.12307152]
["bitfinex","ETHUSD",1756818383065,0.0002,4299.8,4299.7,21.58287152]
["bitfinex","ETHUSD",1756818383268,0.0002,4299.8,4299.7,22.55378946]
["bitfinex","ETHUSD",1756818383472,0.001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1756818383690,0.001,4300.7,4300.6,5.8927717]
["bitfinex","ETHUSD",1756818383899,1e-08,4300.7,4300.6,7.44631914]
["bitfinex","ETHUSD",1756818384198,0.5305,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818384399,0.116,4302.6,4301.7,2.44066234]
["bitfinex","ETHUSD",1756818384900,0.116,4302.6,4301.7,20.72546234]
["bitfinex","ETHUSD",1756818385099,0.116,4302.6,4301.7,22.99337031]
["bitfinex","ETHUSD",1756818385929,0.4905,4302.4,4301.7,19.94066234]
["bitfinex","ETHUSD",1756818386231,0.7025,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1756818386547,1.1338,4301.8,4300.1,0.4737]
["bitfinex","ETHUSD",1756818386700,1.1338,4301.8,4300.9,2.32506321]
["bitfinex","ETHUSD",1756818386701,0.116,4301.4,4300.9,2.32506321]
["bitfinex","ETHUSD",1756818386900,0.4905,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1756818387142,0.455,4301.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1756818387301,0.5499,4301.4,4300.2,14.5]
["bitfinex","ETHUSD",1756818387302,0.3071,4301.0,4300.2,14.5]
["bitfinex","ETHUSD",1756818387493,0.3071,4301.0,4300.7,2.32519546]
["bitfinex","ETHUSD",1756818387931,0.116,4301.1,4300.4,2.32536508]
["bitfinex","ETHUSD",1756818388231,0.116,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1756818388436,0.04,4301.8,4299.7,0.69144581]
["bitfinex","ETHUSD",1756818388437,0.3071,4300.4,4299.7,0.69144581]
["bitfinex","ETHUSD",1756818388606,0.3071,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1756818388929,0.116,4300.7,4300.3,0.7219]
["bitfinex","ETHUSD",1756818389132,0.116,4301.3,4300.7,0.792]
["bitfinex","ETHUSD",1756818389335,0.116,4302.0,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818390312,0.495,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818390646,0.495,4301.8,4301.5,16.82473899]
["bitfinex","ETHUSD",1756818390851,0.495,4301.8,4301.6,2.32469793]
["bitfinex","ETHUSD",1756818391016,0.04,4301.8,4301.5,16.82476439]
["bitfinex","ETHUSD",1756818391217,0.1467,4301.6,4301.5,14.5]
["bitfinex","ETHUSD",1756818391437,0.7177,4301.6,4301.4,2.32482149]
["bitfinex","ETHUSD",1756818391646,0.455,4301.5,4301.4,2.32482149]
["bitfinex","ETHUSD",1756818391958,0.455,4301.5,4301.1,14.5]
["bitfinex","ETHUSD",1756818392138,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1756818392670,0.04,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818392818,0.0392,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818393017,0.0392,4301.8,4301.7,3.04656234]
["bitfinex","ETHUSD",1756818393329,0.0392,4301.8,4301.7,16.82466234]
["bitfinex","ETHUSD",1756818393654,0.0392,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818394153,0.0392,4301.8,4301.7,17.11016234]
["bitfinex","ETHUSD",1756818394452,0.0392,4301.8,4301.7,19.10889452]
["bitfinex","ETHUSD",1756818394774,0.0392,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1756818394917,0.6409,4301.8,4300.5,1.2284]
["bitfinex","ETHUSD",1756818395126,0.6409,4301.8,4300.8,5.3251488]
["bitfinex","ETHUSD",1756818395354,0.6409,4301.8,4301.0,14.5]
["bitfinex","ETHUSD",1756818395819,0.0392,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818396871,0.0402,4301.8,4301.6,2.32870959]
["bitfinex","ETHUSD",1756818397019,0.4952,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818397215,0.455,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818397447,0.0402,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818397651,0.0402,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818397856,0.0402,4301.8,4301.7,3.5404539]
["bitfinex","ETHUSD",1756818398024,0.0402,4301.8,4301.7,2.8185539]
["bitfinex","ETHUSD",1756818398236,0.0402,4301.8,4301.7,0.49389156]
["bitfinex","ETHUSD",1756818398576,0.0402,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818398732,0.0402,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818398938,0.455,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818399344,0.0402,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818399545,0.0402,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818399752,0.0402,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818399963,0.0402,4301.8,4301.7,2.79000431]
["bitfinex","ETHUSD",1756818400368,0.0402,4301.8,4301.7,3.07550431]
["bitfinex","ETHUSD",1756818400541,0.0402,4301.8,4301.7,3.51190431]
["bitfinex","ETHUSD",1756818401452,0.0402,4301.8,4301.7,3.07550431]
["bitfinex","ETHUSD",1756818401654,0.0402,4301.8,4301.7,2.79000431]
["bitfinex","ETHUSD",1756818401843,0.0402,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818402047,0.0402,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818404080,0.1869,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818404402,0.9113,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818404556,3.23596234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818404753,3.50176234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818404951,6.50176234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818405543,7.29376234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818407166,4.0611,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818407490,0.116,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818408565,0.0402,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818408762,0.0402,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818409170,0.0402,4301.8,4301.7,0.28502623]
["bitfinex","ETHUSD",1756818409368,0.0402,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1756818409572,0.6017,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818409770,0.7177,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818410258,6.49866234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818410612,6.49786234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818410821,22.43344648,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818410961,23.22544648,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1756818412505,2.32487852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756818412664,2.44087852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756818412861,6.50037852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756818414766,7.29237852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756818415720,6.11693257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756818416030,22.05251671,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756818416323,23.22801671,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756818417531,2.32509474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818417826,6.23309474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818418134,7.30709474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818419399,7.30709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756818419826,6.1171488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1756818420096,6.4316488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1756818420302,7.1911488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1756818421404,14.2711488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1756818421798,4.866,4300.8,4298.2,0.4961]
["bitfinex","ETHUSD",1756818422017,2.32619469,4298.9,4298.6,0.4279]
["bitfinex","ETHUSD",1756818422226,2.32617646,4298.9,4298.8,0.2937]
["bitfinex","ETHUSD",1756818422730,0.116,4298.9,4298.8,0.7216]
["bitfinex","ETHUSD",1756818423028,0.116,4298.9,4296.7,0.792]
["bitfinex","ETHUSD",1756818423029,2.44218529,4298.9,4298.3,0.4279]
["bitfinex","ETHUSD",1756818423266,2.44244705,4298.4,4298.3,0.4279]
["bitfinex","ETHUSD",1756818423624,0.116,4298.4,4298.3,0.7216]
["bitfinex","ETHUSD",1756818423825,2.44244705,4298.4,4298.3,0.7216]
["bitfinex","ETHUSD",1756818424263,0.116,4298.4,4298.3,0.7216]
["bitfinex","ETHUSD",1756818425126,0.116,4298.4,4298.3,0.2937]
["bitfinex","ETHUSD",1756818425325,2.44244705,4298.4,4298.3,0.2937]
["bitfinex","ETHUSD",1756818425559,2.32650117,4298.3,4297.9,0.4279]
["bitfinex","ETHUSD",1756818425779,0.116,4298.0,4297.9,0.4279]
["bitfinex","ETHUSD",1756818426087,0.116,4298.0,4297.9,0.7216]
["bitfinex","ETHUSD",1756818426396,0.116,4298.0,4297.9,1.2177]
["bitfinex","ETHUSD",1756818426888,0.116,4298.0,4297.9,0.7216]
["bitfinex","ETHUSD",1756818427234,0.116,4298.0,4297.9,3.84925928]
["bitfinex","ETHUSD",1756818427637,0.116,4298.0,4297.9,1.52254159]
["bitfinex","ETHUSD",1756818427879,0.116,4298.0,4297.9,0.7216]
["bitfinex","ETHUSD",1756818428290,0.116,4298.0,4297.9,3.04831769]
["bitfinex","ETHUSD",1756818428451,0.116,4298.0,4297.9,3.54441769]
["bitfinex","ETHUSD",1756818428452,0.1152,4298.0,4297.9,3.54441769]
["bitfinex","ETHUSD",1756818428642,2.32600457,4299.3,4297.9,1.24096717]
["bitfinex","ETHUSD",1756818428850,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756818429145,0.116,4298.9,4298.5,1.68298587]
["bitfinex","ETHUSD",1756818429456,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1756818429644,0.116,4298.9,4298.8,2.34949287]
["bitfinex","ETHUSD",1756818429844,0.116,4298.9,4298.8,2.64319287]
["bitfinex","ETHUSD",1756818430077,0.116,4298.9,4298.8,3.56719287]
["bitfinex","ETHUSD",1756818430291,0.4696,4300.9,4299.7,2.32573189]
["bitfinex","ETHUSD",1756818430590,0.4696,4300.9,4298.9,2.32612246]
["bitfinex","ETHUSD",1756818430591,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756818430802,0.116,4299.7,4299.6,2.61949774]
["bitfinex","ETHUSD",1756818431000,0.116,4299.7,4299.6,1.2177]
["bitfinex","ETHUSD",1756818431178,0.116,4299.7,4299.6,3.54349774]
["bitfinex","ETHUSD",1756818433170,0.116,4299.7,4299.6,3.54749774]
["bitfinex","ETHUSD",1756818433365,0.116,4299.7,4299.6,4.13483739]
["bitfinex","ETHUSD",1756818433879,0.116,4299.7,4299.6,3.54749774]
["bitfinex","ETHUSD",1756818434086,0.001,4300.9,4299.6,4.24495797]
["bitfinex","ETHUSD",1756818434262,0.001,4300.9,4300.6,2.3252557]
["bitfinex","ETHUSD",1756818434464,0.116,4300.7,4299.8,2.32568956]
["bitfinex","ETHUSD",1756818434670,0.001,4300.9,4300.6,0.2937]
["bitfinex","ETHUSD",1756818435114,0.116,4300.7,4300.6,0.7216]
["bitfinex","ETHUSD",1756818435268,0.001,4300.9,4300.7,0.4279]
["bitfinex","ETHUSD",1756818435669,0.116,4300.8,4300.1,0.116]
["bitfinex","ETHUSD",1756818436008,0.116,4300.8,4300.2,0.4279]
["bitfinex","ETHUSD",1756818436302,0.116,4300.4,4300.2,0.4279]
["bitfinex","ETHUSD",1756818436490,0.116,4300.4,4300.3,3.04701915]
["bitfinex","ETHUSD",1756818436689,0.116,4300.4,4300.3,0.2937]
["bitfinex","ETHUSD",1756818437063,0.116,4300.4,4300.3,3.04701915]
["bitfinex","ETHUSD",1756818437282,0.116,4300.4,4300.3,3.54311915]
["bitfinex","ETHUSD",1756818437492,0.116,4300.4,4300.3,3.8049457]
["bitfinex","ETHUSD",1756818437673,0.117,4300.9,4300.3,1.47952655]
["bitfinex","ETHUSD",1756818437881,0.001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1756818438094,0.001,4300.9,4300.8,3.0467488]
["bitfinex","ETHUSD",1756818438311,0.001,4300.9,4300.8,3.5428488]
["bitfinex","ETHUSD",1756818438624,0.001,4300.9,4300.8,4.12965584]
["bitfinex","ETHUSD",1756818438828,0.001,4300.9,4300.8,4.24565584]
["bitfinex","ETHUSD",1756818439615,0.001,4300.9,4300.8,3.74955584]
["bitfinex","ETHUSD",1756818440415,0.001,4300.9,4300.4,0.4279]
["bitfinex","ETHUSD",1756818440716,0.5866,4300.9,4300.4,2.32534915]
["bitfinex","ETHUSD",1756818441017,0.116,4300.8,4300.2,2.44145852]
["bitfinex","ETHUSD",1756818441215,0.001,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1756818441381,0.001,4300.9,4300.8,2.6188488]
["bitfinex","ETHUSD",1756818441796,0.001,4300.9,4300.8,3.0467488]
["bitfinex","ETHUSD",1756818442114,0.001,4300.9,4300.8,3.5428488]
["bitfinex","ETHUSD",1756818442617,0.001,4300.9,4300.8,3.6588488]
["bitfinex","ETHUSD",1756818442818,0.001,4300.9,4300.8,4.25725937]
["bitfinex","ETHUSD",1756818445002,0.001,4300.9,4300.8,3.76115937]
["bitfinex","ETHUSD",1756818445203,0.001,4300.9,4300.8,3.1627488]
["bitfinex","ETHUSD",1756818445800,0.001,4300.9,4300.8,0.4097]
["bitfinex","ETHUSD",1756818446003,0.001,4300.9,4300.8,0.8376]
["bitfinex","ETHUSD",1756818446221,0.0002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1756818446826,0.0002,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1756818447140,0.0002,4300.9,4300.5,0.4607]
["bitfinex","ETHUSD",1756818447286,0.0002,4300.9,4300.8,2.6407488]
["bitfinex","ETHUSD",1756818447486,0.0002,4300.9,4300.8,3.23087463]
["bitfinex","ETHUSD",1756818447688,0.0002,4300.9,4300.8,4.14287463]
["bitfinex","ETHUSD",1756818449290,0.0002,4300.9,4300.8,3.69157463]
["bitfinex","ETHUSD",1756818449696,0.0002,4300.9,4300.8,0.3156]
["bitfinex","ETHUSD",1756818449921,0.0002,4300.9,4300.2,0.4607]
["bitfinex","ETHUSD",1756818451111,0.4539,4300.9,4300.2,0.4607]
["bitfinex","ETHUSD",1756818451394,0.4539,4300.9,4300.8,5.6407488]
["bitfinex","ETHUSD",1756818451395,0.0002,4300.9,4300.8,5.6407488]
["bitfinex","ETHUSD",1756818451694,0.0002,4300.9,4300.8,6.5527488]
["bitfinex","ETHUSD",1756818452008,0.0002,4300.9,4300.8,7.44054785]
["bitfinex","ETHUSD",1756818454316,0.0002,4300.9,4300.8,8.23254785]
["bitfinex","ETHUSD",1756818454625,0.0002,4300.9,4300.8,6.98924785]
["bitfinex","ETHUSD",1756818455929,0.0002,4300.9,4300.8,6.52854785]
["bitfinex","ETHUSD",1756818456297,0.0002,4300.9,4300.8,6.98924785]
["bitfinex","ETHUSD",1756818456501,0.0002,4300.9,4300.8,7.44054785]
["bitfinex","ETHUSD",1756818457128,0.0002,4300.9,4300.8,6.98924785]
["bitfinex","ETHUSD",1756818457330,0.0002,4300.9,4300.8,7.10524785]
["bitfinex","ETHUSD",1756818457518,0.0002,4300.9,4300.8,6.2174488]
["bitfinex","ETHUSD",1756818458699,0.0002,4300.9,4300.8,5.7567488]
["bitfinex","ETHUSD",1756818459907,0.0002,4300.9,4300.8,6.2174488]
["bitfinex","ETHUSD",1756818460705,0.0002,4300.9,4300.5,2.32526557]
["bitfinex","ETHUSD",1756818460706,0.1497,4300.9,4300.5,2.32526557]
["bitfinex","ETHUSD",1756818460937,2.32525567,4300.7,4299.9,2.5028891]
["bitfinex","ETHUSD",1756818461168,0.4537,4300.6,4299.9,0.116]
["bitfinex","ETHUSD",1756818461470,0.4537,4300.6,4300.0,2.32556029]
["bitfinex","ETHUSD",1756818461643,0.4537,4300.6,4300.1,2.32551581]
["bitfinex","ETHUSD",1756818461846,2.47797329,4300.2,4299.6,0.004]
["bitfinex","ETHUSD",1756818462046,0.116,4300.0,4299.6,0.004]
["bitfinex","ETHUSD",1756818462254,0.9042,4300.1,4299.6,0.004]
["bitfinex","ETHUSD",1756818462457,0.1555,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756818462935,0.4537,4300.6,4299.6,0.3196]
["bitfinex","ETHUSD",1756818463132,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1756818463332,0.116,4300.4,4300.0,2.32556182]
["bitfinex","ETHUSD",1756818463569,0.116,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1756818463772,0.116,4300.7,4300.1,2.78622731]
["bitfinex","ETHUSD",1756818463945,0.4537,4301.1,4300.7,2.32519995]
["bitfinex","ETHUSD",1756818464140,0.117,4301.4,4300.8,2.6407488]
["bitfinex","ETHUSD",1756818464477,0.001,4301.4,4300.8,2.7567488]
["bitfinex","ETHUSD",1756818464658,0.001,4301.4,4300.8,3.81684616]
["bitfinex","ETHUSD",1756818465539,0.001,4301.4,4300.8,7.26814616]
["bitfinex","ETHUSD",1756818465972,0.001,4301.4,4300.8,4.49169736]
["bitfinex","ETHUSD",1756818466244,0.001,4301.4,4300.8,6.81684616]
["bitfinex","ETHUSD",1756818466979,0.001,4301.4,4300.8,6.35614616]
["bitfinex","ETHUSD",1756818467543,0.001,4301.4,4300.8,6.81684616]
["bitfinex","ETHUSD",1756818467861,0.001,4301.4,4300.8,8.06014616]
["bitfinex","ETHUSD",1756818468847,0.001,4301.4,4300.8,6.81684616]
["bitfinex","ETHUSD",1756818469266,0.001,4301.4,4300.8,6.35614616]
["bitfinex","ETHUSD",1756818469471,0.001,4301.4,4300.8,6.81684616]
["bitfinex","ETHUSD",1756818470670,0.4547,4301.4,4300.8,0.12]
["bitfinex","ETHUSD",1756818470874,0.4547,4301.4,4300.8,2.7607488]
["bitfinex","ETHUSD",1756818471186,0.001,4301.4,4300.8,3.2214488]
["bitfinex","ETHUSD",1756818472243,0.001,4301.4,4300.8,6.2214488]
["bitfinex","ETHUSD",1756818473251,0.7624,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818473478,0.4539,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818473781,0.7623,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818473985,1.0585,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818474544,0.7623,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818474770,0.0002,4300.9,4300.8,2.3291488]
["bitfinex","ETHUSD",1756818475155,0.0002,4300.9,4300.8,2.35240028]
["bitfinex","ETHUSD",1756818475375,0.0002,4300.9,4300.8,3.1125111]
["bitfinex","ETHUSD",1756818475578,0.0002,4300.9,4300.8,2.7969111]
["bitfinex","ETHUSD",1756818475775,0.0002,4300.9,4300.8,2.3291488]
["bitfinex","ETHUSD",1756818476046,0.0002,4300.9,4300.8,3.12870028]
["bitfinex","ETHUSD",1756818476469,0.0002,4300.9,4300.8,3.1054488]
["bitfinex","ETHUSD",1756818477301,0.0002,4300.9,4300.8,4.38010028]
["bitfinex","ETHUSD",1756818477459,0.0002,4300.9,4300.8,8.05063258]
["bitfinex","ETHUSD",1756818477666,0.0002,4300.9,4300.8,8.0273811]
["bitfinex","ETHUSD",1756818479181,0.001,4301.4,4300.8,8.0273811]
["bitfinex","ETHUSD",1756818479182,1e-08,4301.4,4301.3,3.11687852]
["bitfinex","ETHUSD",1756818479399,1e-08,4301.4,4301.3,6.11687852]
["bitfinex","ETHUSD",1756818479688,1e-08,4301.4,4301.3,7.33577852]
["bitfinex","ETHUSD",1756818479870,1e-08,4301.4,4301.3,8.3018518]
["bitfinex","ETHUSD",1756818480994,1e-08,4301.4,4301.3,7.8424518]
["bitfinex","ETHUSD",1756818481492,1e-08,4301.4,4301.3,8.3018518]
["bitfinex","ETHUSD",1756818481705,0.03940001,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756818481863,0.03940001,4301.8,4301.7,6.11666234]
["bitfinex","ETHUSD",1756818482063,0.03940001,4301.8,4301.7,7.30565235]
["bitfinex","ETHUSD",1756818482465,0.03940001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756818482891,0.03940001,4301.8,4301.7,2.63566234]
["bitfinex","ETHUSD",1756818483095,0.03940001,4301.8,4301.7,3.87616234]
["bitfinex","ETHUSD",1756818483293,0.03940001,4301.8,4301.7,4.01540896]
["bitfinex","ETHUSD",1756818483494,0.03940001,4301.8,4301.7,3.99216234]
["bitfinex","ETHUSD",1756818483666,0.03940001,4301.8,4301.7,4.92385235]
["bitfinex","ETHUSD",1756818484776,0.03940001,4301.8,4301.7,4.47535235]
["bitfinex","ETHUSD",1756818484979,0.04,4302.8,4301.7,4.47535235]
["bitfinex","ETHUSD",1756818484980,1e-08,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1756818485179,0.4599,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756818485502,0.4599,4305.4,4304.8,0.792]
["bitfinex","ETHUSD",1756818485703,0.4586,4306.3,4305.6,2.32251243]
["bitfinex","ETHUSD",1756818485704,0.4599,4306.0,4305.6,2.32251243]
["bitfinex","ETHUSD",1756818485997,0.4599,4306.0,4305.6,0.116]
["bitfinex","ETHUSD",1756818486198,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1756818486199,0.6074,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1756818486364,0.5759,4306.2,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818486564,0.116,4306.2,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818486797,0.6305,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818487400,0.6274,4305.8,4305.6,2.43855454]
["bitfinex","ETHUSD",1756818487565,0.4599,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1756818487762,0.4599,4305.7,4305.6,2.43851082]
["bitfinex","ETHUSD",1756818487965,0.4599,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1756818488192,0.6105,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1756818488394,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818488597,0.02,4305.8,4305.6,2.43854512]
["bitfinex","ETHUSD",1756818488799,0.7475,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1756818489098,0.7475,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1756818489266,2.32260072,4305.6,4304.8,0.116]
["bitfinex","ETHUSD",1756818489466,0.2876,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756818489672,0.4599,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756818489887,0.4599,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1756818490099,0.4599,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756818490303,0.7475,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756818490919,1.0643,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756818491116,1.0643,4304.9,4304.7,14.5]
["bitfinex","ETHUSD",1756818491298,0.4599,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1756818491494,0.7767,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1756818491694,0.4036,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1756818491894,0.2876,4304.5,4302.9,0.4485]
["bitfinex","ETHUSD",1756818492126,0.5759,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756818492317,0.2876,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1756818492488,1.0643,4303.9,4303.1,2.32389368]
["bitfinex","ETHUSD",1756818492682,3.38777975,4303.9,4303.2,2.32384939]
["bitfinex","ETHUSD",1756818492910,1.0643,4303.9,4302.4,0.4485]
["bitfinex","ETHUSD",1756818493183,0.4599,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1756818493390,0.116,4303.4,4302.4,0.116]
["bitfinex","ETHUSD",1756818493631,21.02223734,4304.1,4302.9,2.3240015]
["bitfinex","ETHUSD",1756818493632,0.4599,4303.5,4302.9,2.3240015]
["bitfinex","ETHUSD",1756818493827,0.4599,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1756818494115,0.4599,4303.5,4303.3,2.32379777]
["bitfinex","ETHUSD",1756818494321,0.4599,4304.1,4303.9,2.32346829]
["bitfinex","ETHUSD",1756818494494,0.116,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1756818494834,0.4599,4305.3,4304.3,0.427]
["bitfinex","ETHUSD",1756818495123,0.021,4305.8,4305.2,2.32277246]
["bitfinex","ETHUSD",1756818495124,0.116,4305.6,4305.2,2.32277246]
["bitfinex","ETHUSD",1756818495323,0.4809,4305.8,4305.0,0.116]
["bitfinex","ETHUSD",1756818495522,0.5969,4305.8,4305.4,2.32262252]
["bitfinex","ETHUSD",1756818495738,0.5969,4305.8,4305.0,0.116]
["bitfinex","ETHUSD",1756818495739,0.137,4305.8,4305.0,0.116]
["bitfinex","ETHUSD",1756818495943,0.5969,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818496501,0.7444,4305.8,4305.5,2.32256363]
["bitfinex","ETHUSD",1756818496736,0.4599,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1756818497040,0.4599,4305.7,4305.0,2.43885747]
["bitfinex","ETHUSD",1756818497197,0.4599,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1756818497729,0.4599,4305.7,4305.2,2.32276292]
["bitfinex","ETHUSD",1756818497928,0.1475,4305.3,4305.2,2.32276292]
["bitfinex","ETHUSD",1756818498132,0.4599,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1756818498518,0.1475,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1756818498734,0.4599,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1756818498952,21.04323734,4305.8,4305.0,2.43887748]
["bitfinex","ETHUSD",1756818498953,0.4599,4305.7,4305.0,2.43887748]
["bitfinex","ETHUSD",1756818499115,0.4599,4305.7,4305.1,2.32282641]
["bitfinex","ETHUSD",1756818499327,0.4591,4305.7,4305.4,2.32264771]
["bitfinex","ETHUSD",1756818499526,0.5751,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1756818499828,0.5751,4305.7,4305.1,2.43881105]
["bitfinex","ETHUSD",1756818500058,0.021,4305.8,4305.2,0.02322772]
["bitfinex","ETHUSD",1756818500350,0.1475,4305.3,4304.8,0.136]
["bitfinex","ETHUSD",1756818500501,0.1475,4305.3,4304.8,0.02]
["bitfinex","ETHUSD",1756818500703,0.1475,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1756818501017,0.116,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818501218,0.4586,4305.7,4303.8,1.01386775]
["bitfinex","ETHUSD",1756818501405,0.116,4304.7,4303.8,0.8955]
["bitfinex","ETHUSD",1756818501604,0.116,4304.7,4304.2,0.116]
["bitfinex","ETHUSD",1756818501857,2.32281328,4305.2,4304.3,2.32325588]
["bitfinex","ETHUSD",1756818502176,0.116,4305.1,4304.5,2.43914747]
["bitfinex","ETHUSD",1756818502306,0.116,4305.1,4303.8,0.02]
["bitfinex","ETHUSD",1756818502508,0.116,4305.1,4304.5,2.32314477]
["bitfinex","ETHUSD",1756818502813,0.4599,4305.0,4304.2,14.5]
["bitfinex","ETHUSD",1756818503208,0.116,4304.8,4304.2,14.616]
["bitfinex","ETHUSD",1756818503417,0.116,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1756818503721,15.91884902,4305.8,4303.8,3.4685]
["bitfinex","ETHUSD",1756818503722,0.4599,4305.3,4303.8,3.4685]
["bitfinex","ETHUSD",1756818503912,0.4599,4305.3,4304.3,0.116]
["bitfinex","ETHUSD",1756818503913,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1756818504303,0.4599,4305.3,4304.0,2.32340899]
["bitfinex","ETHUSD",1756818504503,0.4599,4305.3,4303.9,14.5]
["bitfinex","ETHUSD",1756818504504,0.116,4305.2,4304.9,2.32292852]
["bitfinex","ETHUSD",1756818505324,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1756818505846,0.1475,4305.1,4304.6,14.5]
["bitfinex","ETHUSD",1756818506057,0.116,4305.1,4304.3,0.5645]
["bitfinex","ETHUSD",1756818506243,0.116,4305.2,4304.7,2.32300106]
["bitfinex","ETHUSD",1756818506547,0.4599,4305.1,4304.7,2.32300106]
["bitfinex","ETHUSD",1756818506847,0.4599,4305.1,4304.9,2.32288668]
["bitfinex","ETHUSD",1756818507028,0.4599,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756818507230,0.4633,4305.6,4305.0,2.32288037]
["bitfinex","ETHUSD",1756818507433,0.4633,4305.6,4304.1,3.4782]
["bitfinex","ETHUSD",1756818507742,0.021,4305.8,4305.5,2.32256375]
["bitfinex","ETHUSD",1756818507913,0.021,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818508113,0.021,4305.8,4305.5,2.32256839]
["bitfinex","ETHUSD",1756818508325,0.021,4305.8,4304.8,3.0]
["bitfinex","ETHUSD",1756818508636,0.021,4305.8,4304.7,0.4508]
["bitfinex","ETHUSD",1756818508637,0.021,4305.8,4305.0,0.792]
["bitfinex","ETHUSD",1756818508942,0.021,4305.8,4305.1,2.32282641]
["bitfinex","ETHUSD",1756818509153,0.021,4305.8,4304.9,0.4508]
["bitfinex","ETHUSD",1756818509154,0.021,4305.8,4305.5,2.32260858]
["bitfinex","ETHUSD",1756818509336,0.021,4305.8,4305.0,14.5]
["bitfinex","ETHUSD",1756818509640,0.021,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818509805,0.021,4305.8,4305.0,14.5]
["bitfinex","ETHUSD",1756818510010,0.1719,4305.6,4305.0,14.5]
["bitfinex","ETHUSD",1756818510229,0.1719,4305.6,4305.2,2.32275519]
["bitfinex","ETHUSD",1756818510509,0.1719,4305.6,4304.2,0.34782]
["bitfinex","ETHUSD",1756818510510,0.1719,4305.6,4304.2,0.4508]
["bitfinex","ETHUSD",1756818510734,2.32261061,4305.5,4304.6,2.32307349]
["bitfinex","ETHUSD",1756818511044,0.4633,4305.5,4304.6,14.5]
["bitfinex","ETHUSD",1756818511243,2.7859511,4305.5,4304.7,2.32304225]
["bitfinex","ETHUSD",1756818511431,0.4633,4305.5,4304.8,2.32298163]
["bitfinex","ETHUSD",1756818511820,0.4633,4305.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1756818511821,2.32270964,4305.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1756818512022,0.4633,4305.5,4304.2,14.9508]
["bitfinex","ETHUSD",1756818512221,0.4633,4305.5,4304.7,2.32298945]
["bitfinex","ETHUSD",1756818512420,0.4633,4305.5,4304.8,2.32297697]
["bitfinex","ETHUSD",1756818512647,2.78591818,4305.5,4304.8,2.32297697]
["bitfinex","ETHUSD",1756818512843,2.78591818,4305.5,4304.2,14.9508]
["bitfinex","ETHUSD",1756818513139,0.4633,4305.5,4304.2,14.9508]
["bitfinex","ETHUSD",1756818513345,2.32270754,4305.4,4304.2,14.9508]
["bitfinex","ETHUSD",1756818513507,2.78592272,4305.5,4304.7,2.32303867]
["bitfinex","ETHUSD",1756818513711,0.4633,4305.5,4304.8,2.32295974]
["bitfinex","ETHUSD",1756818513947,0.4633,4305.5,4304.5,0.4508]
["bitfinex","ETHUSD",1756818514148,0.4633,4305.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818514360,2.78585381,4305.7,4304.9,2.32291926]
["bitfinex","ETHUSD",1756818514656,2.32266708,4305.4,4304.5,0.4508]
["bitfinex","ETHUSD",1756818514816,2.32266708,4305.4,4304.7,2.3230282]
["bitfinex","ETHUSD",1756818515013,2.2493,4305.7,4304.8,2.32298113]
["bitfinex","ETHUSD",1756818515218,2.2493,4305.7,4304.5,0.4508]
["bitfinex","ETHUSD",1756818515219,2.32255947,4305.6,4304.6,2.3230893]
["bitfinex","ETHUSD",1756818515435,2.32255947,4305.6,4304.8,2.32294909]
["bitfinex","ETHUSD",1756818515653,2.2493,4305.7,4304.5,0.4508]
["bitfinex","ETHUSD",1756818515843,2.2493,4305.7,4305.0,2.32285114]
["bitfinex","ETHUSD",1756818516019,4.57181895,4305.7,4305.0,2.32285114]
["bitfinex","ETHUSD",1756818516219,4.57181895,4305.7,4304.5,0.4508]
["bitfinex","ETHUSD",1756818516220,2.2493,4305.7,4304.5,0.4508]
["bitfinex","ETHUSD",1756818516417,16.33174902,4305.6,4304.1,14.5]
["bitfinex","ETHUSD",1756818516732,0.4633,4305.5,4303.9,0.4508]
["bitfinex","ETHUSD",1756818516933,0.4633,4305.5,4304.4,2.32319545]
["bitfinex","ETHUSD",1756818516934,2.32284676,4305.1,4304.4,2.32319545]
["bitfinex","ETHUSD",1756818517145,2.32204676,4305.1,4304.4,2.32319545]
["bitfinex","ETHUSD",1756818517340,2.32278433,4305.2,4304.4,2.32319545]
["bitfinex","ETHUSD",1756818517537,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1756818517962,2.32282717,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1756818518148,0.1719,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1756818518347,2.32309622,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1756818518636,4.11,4304.5,4303.9,2.32347405]
["bitfinex","ETHUSD",1756818518836,4.11,4304.6,4304.4,0.3106]
["bitfinex","ETHUSD",1756818519039,4.11,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1756818519240,4.5733,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1756818519440,2.32320539,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1756818519641,2.32335678,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1756818520019,4.11,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1756818520215,0.2946,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818520621,7.50127405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818520853,9.28727405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818521624,5.17727405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818521822,9.28727405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818522553,3.0,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1756818522753,0.4633,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1756818522754,5.897,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756818523254,0.4633,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1756818523473,2.32336609,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756818523652,2.78666609,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756818523839,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756818524047,0.4633,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756818524235,4.11,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818524864,7.06867405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818525169,7.49997405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818525834,3.38997405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818527671,7.18197405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818527840,6.38997405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818528360,6.50597405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818528560,7.29797405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756818528757,7.29797405,4303.9,4303.3,0.004]
["bitfinex","ETHUSD",1756818528758,6.11552804,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1756818528971,22.01359303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818529145,22.30819303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818529474,23.08139303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818529972,23.19739303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818530572,22.40539303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818531279,22.09549303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818531442,22.40539303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818532150,23.19739303,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756818532675,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818532974,2.44001403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818533143,6.19791403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818533343,6.50781403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818533545,7.29981403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818533739,7.29981403,4302.9,4300.4,0.004]
["bitfinex","ETHUSD",1756818533740,3.792,4302.8,4300.4,0.004]
["bitfinex","ETHUSD",1756818533938,3.0,4302.1,4301.3,0.4548]
["bitfinex","ETHUSD",1756818534215,3.0,4302.6,4301.3,0.004]
["bitfinex","ETHUSD",1756818534475,0.116,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818534852,0.116,4301.4,4301.3,0.7654]
["bitfinex","ETHUSD",1756818535054,0.1152,4301.4,4301.3,0.7654]
["bitfinex","ETHUSD",1756818535255,0.1152,4301.4,4301.3,1.2436]
["bitfinex","ETHUSD",1756818535476,0.1152,4301.4,4301.3,3.9276621]
["bitfinex","ETHUSD",1756818535680,3.0,4302.3,4301.5,2.32476527]
["bitfinex","ETHUSD",1756818535908,0.116,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818536197,0.116,4301.6,4301.3,0.4548]
["bitfinex","ETHUSD",1756818536346,0.116,4301.6,4301.4,0.4508]
["bitfinex","ETHUSD",1756818536545,0.116,4301.6,4301.4,0.929]
["bitfinex","ETHUSD",1756818536747,0.116,4301.6,4301.5,0.7614]
["bitfinex","ETHUSD",1756818537385,0.116,4301.6,4301.5,3.08617042]
["bitfinex","ETHUSD",1756818537586,0.116,4301.6,4301.5,0.7614]
["bitfinex","ETHUSD",1756818537882,0.116,4301.6,4301.5,0.3106]
["bitfinex","ETHUSD",1756818538101,0.116,4301.6,4301.3,0.004]
["bitfinex","ETHUSD",1756818538398,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818538749,0.6335,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818538951,2.95832447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818539181,0.116,4301.6,4301.3,0.2981]
["bitfinex","ETHUSD",1756818539393,0.116,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818540048,0.116,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818540677,0.116,4301.4,4301.3,3.06647852]
["bitfinex","ETHUSD",1756818540998,0.116,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818541761,0.116,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818541966,2.44082447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818542480,3.07432447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818542851,0.116,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818543055,0.116,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818544152,4.228,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818544886,4.228,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818545553,4.228,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818545755,6.72902447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818545961,7.18632447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818546266,4.228,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818546762,4.228,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818547568,4.228,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818548088,4.228,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818549271,0.116,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818549497,4.228,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818549809,0.116,4301.4,4301.3,0.2981]
["bitfinex","ETHUSD",1756818549975,16.35514902,4302.7,4301.5,2.32472651]
["bitfinex","ETHUSD",1756818550179,0.116,4301.7,4301.6,0.4435]
["bitfinex","ETHUSD",1756818550360,4.228,4301.7,4301.6,0.4435]
["bitfinex","ETHUSD",1756818550696,4.228,4301.7,4301.6,3.06231638]
["bitfinex","ETHUSD",1756818551271,4.228,4301.7,4301.6,0.7376]
["bitfinex","ETHUSD",1756818551485,4.228,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1756818551486,4.9821,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1756818551685,0.116,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818551876,4.227,4301.4,4301.3,2.32887228]
["bitfinex","ETHUSD",1756818552076,4.227,4301.4,4301.3,2.62297228]
["bitfinex","ETHUSD",1756818552294,0.116,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818552493,0.116,4301.4,4301.3,3.52626628]
["bitfinex","ETHUSD",1756818552494,4.111,4301.4,4301.3,3.52626628]
["bitfinex","ETHUSD",1756818552664,4.1102,4301.4,4301.3,3.52626628]
["bitfinex","ETHUSD",1756818553064,4.1102,4301.4,4301.3,3.06646628]
["bitfinex","ETHUSD",1756818553497,4.1102,4301.4,4301.3,0.7416]
["bitfinex","ETHUSD",1756818553899,4.1102,4301.4,4301.3,3.06647852]
["bitfinex","ETHUSD",1756818554105,4.1102,4301.4,4301.3,4.07702298]
["bitfinex","ETHUSD",1756818554483,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1756818554884,0.116,4301.7,4301.6,0.2941]
["bitfinex","ETHUSD",1756818555079,0.4573,4303.2,4301.6,1.1974]
["bitfinex","ETHUSD",1756818555274,5.588,4304.5,4302.7,2.32412206]
["bitfinex","ETHUSD",1756818555275,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756818555580,0.116,4303.1,4302.7,0.7376]
["bitfinex","ETHUSD",1756818555774,0.116,4303.1,4302.8,0.4435]
["bitfinex","ETHUSD",1756818556115,0.116,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1756818556304,2.68668801,4305.0,4303.0,2.32396002]
["bitfinex","ETHUSD",1756818556305,4.111,4303.9,4303.7,2.32357716]
["bitfinex","ETHUSD",1756818556483,0.116,4304.1,4303.8,0.7376]
["bitfinex","ETHUSD",1756818556820,0.116,4304.1,4303.8,0.2941]
["bitfinex","ETHUSD",1756818557114,4.227,4304.1,4303.8,3.06112442]
["bitfinex","ETHUSD",1756818557310,4.227,4304.1,4303.8,0.2941]
["bitfinex","ETHUSD",1756818557475,4.227,4304.1,4304.0,0.2941]
["bitfinex","ETHUSD",1756818557679,0.4573,4305.0,4304.0,0.7376]
["bitfinex","ETHUSD",1756818557904,0.116,4304.3,4304.0,0.2941]
["bitfinex","ETHUSD",1756818558075,4.111,4304.2,4303.6,0.4435]
["bitfinex","ETHUSD",1756818558609,4.111,4304.2,4303.7,2.32358203]
["bitfinex","ETHUSD",1756818558819,4.111,4304.2,4303.5,2.43967612]
["bitfinex","ETHUSD",1756818558981,4.111,4304.2,4303.7,0.4435]
["bitfinex","ETHUSD",1756818559506,4.11,4304.1,4303.7,0.4435]
["bitfinex","ETHUSD",1756818559700,4.11,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1756818559893,0.1762,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1756818560089,6.43337936,4304.1,4303.0,0.116]
["bitfinex","ETHUSD",1756818560090,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1756818560309,0.116,4303.8,4303.6,2.32362105]
["bitfinex","ETHUSD",1756818560503,4.226,4304.0,4303.7,0.2941]
["bitfinex","ETHUSD",1756818561282,4.226,4304.0,4303.7,0.7376]
["bitfinex","ETHUSD",1756818562090,4.226,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1756818562289,4.226,4304.0,4303.5,2.32368574]
["bitfinex","ETHUSD",1756818562496,4.226,4304.0,4303.6,2.32362418]
["bitfinex","ETHUSD",1756818562695,4.226,4304.0,4303.4,2.43971603]
["bitfinex","ETHUSD",1756818562892,4.226,4304.0,4303.6,0.4435]
["bitfinex","ETHUSD",1756818563412,4.226,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1756818563413,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1756818563806,0.116,4304.0,4303.7,2.3235809]
["bitfinex","ETHUSD",1756818564116,4.109,4304.1,4303.9,0.2941]
["bitfinex","ETHUSD",1756818564583,4.109,4304.1,4303.1,0.4435]
["bitfinex","ETHUSD",1756818564584,4.5663,4304.1,4303.1,0.4435]
["bitfinex","ETHUSD",1756818564784,0.116,4304.0,4303.5,2.32367602]
["bitfinex","ETHUSD",1756818565418,0.116,4304.0,4303.4,2.4397324]
["bitfinex","ETHUSD",1756818565714,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1756818566517,0.116,4304.0,4303.5,0.4435]
["bitfinex","ETHUSD",1756818566812,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1756818567194,0.116,4304.0,4303.4,2.43974158]
["bitfinex","ETHUSD",1756818567399,2.32342102,4304.0,4303.2,0.4742]
["bitfinex","ETHUSD",1756818567616,0.116,4303.7,4303.2,0.4742]
["bitfinex","ETHUSD",1756818567812,0.116,4303.7,4303.3,2.32379347]
["bitfinex","ETHUSD",1756818568598,0.116,4303.7,4303.6,0.2867]
["bitfinex","ETHUSD",1756818568804,0.116,4304.0,4303.6,0.2867]
["bitfinex","ETHUSD",1756818569004,0.4793,4303.9,4303.3,2.32378283]
["bitfinex","ETHUSD",1756818569325,2.80277966,4303.9,4303.2,0.116]
["bitfinex","ETHUSD",1756818569526,0.116,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1756818569690,0.5953,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1756818570413,0.5945,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1756818570822,0.4793,4303.6,4302.8,2.32401655]
["bitfinex","ETHUSD",1756818571122,0.116,4303.7,4303.5,2.61035075]
["bitfinex","ETHUSD",1756818571329,0.116,4303.7,4303.6,0.4742]
["bitfinex","ETHUSD",1756818572022,0.116,4303.7,4303.4,2.32372379]
["bitfinex","ETHUSD",1756818572230,0.116,4303.7,4303.5,2.32368763]
["bitfinex","ETHUSD",1756818572399,0.116,4303.7,4303.5,2.32365386]
["bitfinex","ETHUSD",1756818572600,0.116,4303.7,4303.3,0.4742]
["bitfinex","ETHUSD",1756818572805,0.116,4303.7,4303.3,2.79797676]
["bitfinex","ETHUSD",1756818573001,0.116,4303.7,4303.3,2.79794929]
["bitfinex","ETHUSD",1756818573202,0.116,4303.7,4303.3,2.79796012]
["bitfinex","ETHUSD",1756818573407,0.116,4303.7,4303.3,2.32376012]
["bitfinex","ETHUSD",1756818573593,0.116,4303.7,4303.4,2.32373144]
["bitfinex","ETHUSD",1756818573796,0.116,4303.7,4303.5,2.32367845]
["bitfinex","ETHUSD",1756818573999,0.116,4303.7,4303.6,2.61033602]
["bitfinex","ETHUSD",1756818574498,4.107,4303.9,4303.7,2.32353589]
["bitfinex","ETHUSD",1756818574734,4.107,4303.9,4303.8,0.7609]
["bitfinex","ETHUSD",1756818575197,4.107,4303.9,4303.8,3.08442804]
["bitfinex","ETHUSD",1756818575396,4.107,4303.9,4303.8,0.7609]
["bitfinex","ETHUSD",1756818576063,4.107,4303.9,4303.8,0.2867]
["bitfinex","ETHUSD",1756818576193,4.107,4303.9,4303.8,3.08442804]
["bitfinex","ETHUSD",1756818577031,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1756818577230,0.001,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1756818577431,0.001,4304.2,4304.1,2.72606609]
["bitfinex","ETHUSD",1756818577607,0.001,4304.2,4304.1,3.20026609]
["bitfinex","ETHUSD",1756818579308,0.001,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1756818579512,0.7623,4304.2,4303.6,2.32358988]
["bitfinex","ETHUSD",1756818579745,0.7623,4304.2,4303.5,0.5902]
["bitfinex","ETHUSD",1756818579953,0.7623,4304.2,4304.1,0.2867]
["bitfinex","ETHUSD",1756818579954,0.117,4304.2,4304.1,0.2867]
["bitfinex","ETHUSD",1756818580098,0.117,4304.2,4304.1,2.61006609]
["bitfinex","ETHUSD",1756818580305,0.001,4304.2,4304.1,3.08426609]
["bitfinex","ETHUSD",1756818580846,0.001,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1756818581202,0.001,4304.2,4303.8,2.43952743]
["bitfinex","ETHUSD",1756818581533,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1756818581722,0.4793,4304.1,4303.6,2.32361361]
["bitfinex","ETHUSD",1756818581920,0.4793,4304.1,4303.6,2.43961361]
["bitfinex","ETHUSD",1756818582223,0.4793,4304.1,4303.7,2.32357009]
["bitfinex","ETHUSD",1756818582427,0.001,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1756818582824,0.117,4304.2,4304.1,2.61006609]
["bitfinex","ETHUSD",1756818583134,0.001,4304.2,4304.1,3.08426609]
["bitfinex","ETHUSD",1756818584043,0.001,4304.2,4304.1,8.22954002]
["bitfinex","ETHUSD",1756818584553,0.001,4304.2,4304.1,8.34554002]
["bitfinex","ETHUSD",1756818585203,0.001,4304.2,4304.1,2.61006609]
["bitfinex","ETHUSD",1756818585505,0.001,4304.2,4304.1,3.20026609]
["bitfinex","ETHUSD",1756818585828,0.6463,4304.2,4303.4,3.0]
["bitfinex","ETHUSD",1756818586158,0.6463,4304.2,4304.0,2.3233813]
["bitfinex","ETHUSD",1756818586159,0.001,4304.2,4304.0,2.3233813]
["bitfinex","ETHUSD",1756818586363,0.001,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1756818586526,0.001,4304.2,4303.4,3.4742]
["bitfinex","ETHUSD",1756818586527,0.4793,4304.1,4303.4,0.4742]
["bitfinex","ETHUSD",1756818586729,0.116,4304.0,4303.7,2.32356687]
["bitfinex","ETHUSD",1756818586943,0.116,4304.0,4303.3,4.104]
["bitfinex","ETHUSD",1756818586944,0.3032,4303.8,4303.3,4.104]
["bitfinex","ETHUSD",1756818587141,0.3032,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1756818587342,0.116,4304.0,4303.7,2.61027248]
["bitfinex","ETHUSD",1756818587642,0.116,4304.0,4303.6,2.3236235]
["bitfinex","ETHUSD",1756818587833,0.001,4304.2,4303.7,0.4742]
["bitfinex","ETHUSD",1756818587834,0.117,4304.2,4303.7,0.4742]
["bitfinex","ETHUSD",1756818588034,0.117,4304.2,4303.8,2.32348874]
["bitfinex","ETHUSD",1756818588231,0.117,4304.2,4303.9,2.32345996]
["bitfinex","ETHUSD",1756818588668,0.117,4304.2,4303.8,2.32352223]
["bitfinex","ETHUSD",1756818588867,0.117,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1756818589580,0.117,4304.2,4303.8,2.32352091]
["bitfinex","ETHUSD",1756818589885,0.1162,4304.2,4303.8,2.32351452]
["bitfinex","ETHUSD",1756818590233,0.4793,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1756818590478,0.3032,4303.9,4303.1,0.004]
["bitfinex","ETHUSD",1756818590644,0.3032,4303.9,4303.2,2.32380076]
["bitfinex","ETHUSD",1756818590645,0.116,4303.7,4303.2,2.32380076]
["bitfinex","ETHUSD",1756818590843,0.5953,4303.7,4303.3,2.32379523]
["bitfinex","ETHUSD",1756818591779,0.116,4303.7,4303.5,2.32365106]
["bitfinex","ETHUSD",1756818591982,0.116,4303.7,4303.1,0.12]
["bitfinex","ETHUSD",1756818592152,0.116,4303.7,4303.1,0.004]
["bitfinex","ETHUSD",1756818592153,0.4793,4303.7,4303.1,0.004]
["bitfinex","ETHUSD",1756818592354,0.116,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818593485,0.116,4303.2,4303.1,0.2907]
["bitfinex","ETHUSD",1756818593782,0.116,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818593783,2.96915201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818593972,6.40635201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818594851,10.50935201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818597066,31.50309106,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818597262,31.06589106,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818597468,26.96289106,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818597772,31.06589106,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818598548,31.50309106,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756818599077,2.32406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818599276,9.42706804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818599479,7.7666,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818599678,7.103,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818599974,5.32406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818600185,9.42706804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818600364,4.103,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818600569,2.32406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818600891,6.42706804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818601244,7.23186804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818601564,7.05836804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818601773,28.05210709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818601984,28.51860709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818602142,28.05210709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818602493,23.94910709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818602787,28.05210709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818603358,23.94910709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818603547,28.05210709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818603784,28.16810709,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818604689,4.3554,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818604846,7.64086804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818605409,10.64086804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1756818605788,3.0,4302.6,4302.2,0.004]
["bitfinex","ETHUSD",1756818606125,2.32455426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756818606295,8.35325426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756818606609,9.42735426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756818607101,2.3246083,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1756818607404,2.32504068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818607606,6.73694068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818607766,7.34784068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818607970,10.34784068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818609006,10.64254068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818609365,10.34784068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818609598,7.218,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818609897,10.34764068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818610571,7.64254068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818611007,10.64254068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756818611260,23.31905006,4300.5,4299.9,0.004]
["bitfinex","ETHUSD",1756818611468,6.11758139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756818611667,10.64518139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756818611896,11.43508139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756818612110,11.43508139,4300.0,4298.7,0.004]
["bitfinex","ETHUSD",1756818612111,3.792,4299.9,4298.7,0.004]
["bitfinex","ETHUSD",1756818612319,23.43575319,4299.2,4298.7,0.004]
["bitfinex","ETHUSD",1756818612605,27.84715319,4299.2,4298.7,0.004]
["bitfinex","ETHUSD",1756818612790,0.116,4298.9,4298.7,0.004]
["bitfinex","ETHUSD",1756818613101,6.54417646,4298.9,4298.7,0.004]
["bitfinex","ETHUSD",1756818613305,4.103,4298.9,4298.8,0.8001]
["bitfinex","ETHUSD",1756818613615,4.219,4298.9,4298.8,0.8001]
["bitfinex","ETHUSD",1756818613813,4.218,4298.9,4298.8,0.8001]
["bitfinex","ETHUSD",1756818614017,0.116,4298.9,4298.8,1.6031478]
["bitfinex","ETHUSD",1756818614182,1.788,4300.6,4298.8,1.2901]
["bitfinex","ETHUSD",1756818614373,0.392,4300.5,4299.0,2.32612235]
["bitfinex","ETHUSD",1756818614572,0.392,4300.5,4299.8,2.32567081]
["bitfinex","ETHUSD",1756818614898,1.788,4301.0,4300.4,0.3143]
["bitfinex","ETHUSD",1756818615112,0.116,4300.5,4300.4,0.3143]
["bitfinex","ETHUSD",1756818615313,4.219,4300.5,4300.4,0.3143]
["bitfinex","ETHUSD",1756818615494,6.54431101,4300.5,4299.8,2.79148099]
["bitfinex","ETHUSD",1756818615696,0.116,4300.0,4299.8,0.4658]
["bitfinex","ETHUSD",1756818615909,0.116,4300.0,4299.9,0.3143]
["bitfinex","ETHUSD",1756818616067,0.116,4300.0,4298.4,4.103]
["bitfinex","ETHUSD",1756818616068,4.219,4300.0,4299.3,0.4658]
["bitfinex","ETHUSD",1756818616407,4.103,4300.0,4299.9,0.3143]
["bitfinex","ETHUSD",1756818616728,4.219,4300.0,4299.9,0.3143]
["bitfinex","ETHUSD",1756818616914,4.219,4300.0,4299.6,0.4658]
["bitfinex","ETHUSD",1756818617072,2.32568093,4299.9,4299.1,0.4658]
["bitfinex","ETHUSD",1756818617273,0.116,4299.2,4299.1,0.4658]
["bitfinex","ETHUSD",1756818617487,4.219,4299.2,4299.1,0.3143]
["bitfinex","ETHUSD",1756818617778,4.219,4299.2,4299.1,0.7801]
["bitfinex","ETHUSD",1756818618275,0.116,4299.2,4299.1,3.59616824]
["bitfinex","ETHUSD",1756818618505,4.218,4299.2,4299.1,3.59616824]
["bitfinex","ETHUSD",1756818618675,4.218,4299.2,4299.1,0.7801]
["bitfinex","ETHUSD",1756818619000,4.218,4299.2,4299.1,0.3143]
["bitfinex","ETHUSD",1756818619372,4.218,4299.2,4299.1,3.10616824]
["bitfinex","ETHUSD",1756818619670,4.218,4299.2,4299.1,3.59616824]
["bitfinex","ETHUSD",1756818620389,0.116,4299.2,4299.1,3.59616824]
["bitfinex","ETHUSD",1756818620907,0.116,4299.2,4299.1,0.7801]
["bitfinex","ETHUSD",1756818621365,0.116,4299.2,4298.8,0.024]
["bitfinex","ETHUSD",1756818621573,4.103,4299.3,4298.8,0.024]
["bitfinex","ETHUSD",1756818621574,0.116,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756818621981,0.116,4298.9,4298.8,0.8041]
["bitfinex","ETHUSD",1756818622522,0.116,4298.9,4298.8,3.13033057]
["bitfinex","ETHUSD",1756818622708,0.02,4300.8,4299.4,2.32587501]
["bitfinex","ETHUSD",1756818623016,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756818623172,0.116,4299.6,4299.5,3.10595184]
["bitfinex","ETHUSD",1756818623612,4.102,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1756818623830,0.116,4300.0,4299.9,2.32559909]
["bitfinex","ETHUSD",1756818624141,4.102,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1756818624339,4.102,4300.4,4299.6,0.4658]
["bitfinex","ETHUSD",1756818624630,0.116,4299.8,4299.6,2.79158799]
["bitfinex","ETHUSD",1756818624791,0.116,4299.8,4299.7,0.7801]
["bitfinex","ETHUSD",1756818625231,0.116,4299.8,4299.7,3.10584365]
["bitfinex","ETHUSD",1756818625903,0.116,4300.5,4300.0,2.32558013]
["bitfinex","ETHUSD",1756818626092,0.116,4300.5,4299.7,1.92927305]
["bitfinex","ETHUSD",1756818626093,0.116,4300.5,4300.1,0.4658]
["bitfinex","ETHUSD",1756818626424,4.102,4300.7,4299.7,0.606]
["bitfinex","ETHUSD",1756818626425,4.5969,4300.7,4299.7,2.90750424]
["bitfinex","ETHUSD",1756818626741,4.5969,4300.7,4299.7,0.5818]
["bitfinex","ETHUSD",1756818626904,0.116,4300.2,4299.9,2.32562192]
["bitfinex","ETHUSD",1756818627110,0.001,4301.4,4300.7,2.32520287]
["bitfinex","ETHUSD",1756818627424,0.116,4301.2,4300.7,3.53810287]
["bitfinex","ETHUSD",1756818628023,0.116,4301.2,4300.7,0.7424]
["bitfinex","ETHUSD",1756818628187,0.117,4300.9,4300.7,2.62900287]
["bitfinex","ETHUSD",1756818628389,0.117,4300.9,4300.7,3.06760287]
["bitfinex","ETHUSD",1756818628697,0.001,4300.9,4300.7,5.52739343]
["bitfinex","ETHUSD",1756818629054,0.001,4300.9,4300.7,0.3038]
["bitfinex","ETHUSD",1756818629191,0.001,4300.9,4300.7,0.7424]
["bitfinex","ETHUSD",1756818629394,0.001,4300.9,4300.7,3.53810287]
["bitfinex","ETHUSD",1756818629720,0.001,4300.9,4300.7,1.2129]
["bitfinex","ETHUSD",1756818629923,0.001,4300.9,4300.7,3.56135489]
["bitfinex","ETHUSD",1756818630090,0.001,4300.9,4300.7,1.81316622]
["bitfinex","ETHUSD",1756818630293,0.001,4300.9,4300.7,0.7424]
["bitfinex","ETHUSD",1756818630490,0.001,4300.9,4300.7,3.06760287]
["bitfinex","ETHUSD",1756818631316,0.117,4300.9,4300.7,0.3038]
["bitfinex","ETHUSD",1756818631515,0.117,4300.9,4300.3,14.9386]
["bitfinex","ETHUSD",1756818631694,0.116,4300.5,4300.0,2.32553881]
["bitfinex","ETHUSD",1756818631895,0.116,4300.5,4300.4,0.3038]
["bitfinex","ETHUSD",1756818632097,0.116,4300.5,4300.4,0.7424]
["bitfinex","ETHUSD",1756818632306,0.116,4300.5,4300.4,3.06776508]
["bitfinex","ETHUSD",1756818632706,0.116,4300.5,4300.0,3.25611321]
["bitfinex","ETHUSD",1756818632994,0.02,4300.8,4299.8,0.4386]
["bitfinex","ETHUSD",1756818633212,0.116,4300.5,4300.2,2.32546429]
["bitfinex","ETHUSD",1756818633397,0.116,4300.5,4300.4,0.3038]
["bitfinex","ETHUSD",1756818633802,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756818634300,0.116,4300.5,4300.2,2.32543544]
["bitfinex","ETHUSD",1756818634503,0.116,4300.5,4299.9,0.5546]
["bitfinex","ETHUSD",1756818634800,2.32538823,4300.4,4299.5,4.5386]
["bitfinex","ETHUSD",1756818635006,0.116,4300.1,4299.6,2.76439774]
["bitfinex","ETHUSD",1756818635202,0.02,4300.8,4300.0,0.3038]
["bitfinex","ETHUSD",1756818635427,0.116,4300.5,4300.2,2.32542522]
["bitfinex","ETHUSD",1756818635604,0.116,4300.5,4300.4,0.3038]
["bitfinex","ETHUSD",1756818636203,0.116,4300.5,4300.4,0.7424]
["bitfinex","ETHUSD",1756818636609,0.116,4300.5,4300.4,0.3038]
["bitfinex","ETHUSD",1756818637730,0.116,4300.5,4299.9,2.8801902]
["bitfinex","ETHUSD",1756818637945,0.116,4300.5,4300.0,2.32556391]
["bitfinex","ETHUSD",1756818638119,0.116,4300.5,4300.1,2.32551647]
["bitfinex","ETHUSD",1756818638441,0.116,4300.5,4299.9,0.5546]
["bitfinex","ETHUSD",1756818638442,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756818639439,0.116,4300.5,4300.0,2.32557591]
["bitfinex","ETHUSD",1756818639742,2.44132686,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756818640108,0.021,4300.8,4299.8,0.004]
["bitfinex","ETHUSD",1756818640317,0.116,4300.0,4299.8,0.004]
["bitfinex","ETHUSD",1756818640817,0.7189,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818641014,3.04453547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818641416,3.04373547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818641819,3.51403547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818642051,0.116,4300.0,4299.8,0.004]
["bitfinex","ETHUSD",1756818642210,4.215,4300.0,4299.8,0.004]
["bitfinex","ETHUSD",1756818642555,0.116,4300.0,4299.8,0.004]
["bitfinex","ETHUSD",1756818642747,2.32521458,4300.7,4299.9,0.7424]
["bitfinex","ETHUSD",1756818642916,0.116,4300.1,4299.9,0.3038]
["bitfinex","ETHUSD",1756818643313,0.116,4300.1,4300.0,0.4386]
["bitfinex","ETHUSD",1756818643533,0.116,4300.1,4299.9,0.3038]
["bitfinex","ETHUSD",1756818643734,0.116,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818645058,0.116,4300.1,4299.8,0.4426]
["bitfinex","ETHUSD",1756818645429,0.116,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818646151,2.9119301,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818646375,0.116,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818646750,2.44153267,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818646951,0.116,4300.1,4300.0,0.3038]
["bitfinex","ETHUSD",1756818647152,0.116,4300.1,4300.0,0.76565581]
["bitfinex","ETHUSD",1756818647463,4.098,4300.4,4300.0,3.06798139]
["bitfinex","ETHUSD",1756818647977,4.098,4300.4,4300.1,0.4386]
["bitfinex","ETHUSD",1756818648287,4.098,4300.4,4299.8,0.004]
["bitfinex","ETHUSD",1756818648288,0.4704,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1756818648460,0.116,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818648774,2.4415677,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818648969,0.116,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1756818649282,2.57253547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818649475,6.67053547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818649659,4.8153,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756818649973,4.8153,4299.9,4299.8,0.3078]
["bitfinex","ETHUSD",1756818649974,4.098,4299.9,4299.8,0.3078]
["bitfinex","ETHUSD",1756818650173,0.116,4300.2,4299.9,2.32562681]
["bitfinex","ETHUSD",1756818650378,0.001,4300.9,4300.1,0.3038]
["bitfinex","ETHUSD",1756818650579,4.098,4300.7,4300.1,2.62930108]
["bitfinex","ETHUSD",1756818651085,4.099,4300.9,4300.4,2.32532444]
["bitfinex","ETHUSD",1756818651285,0.116,4300.5,4300.4,2.32532444]
["bitfinex","ETHUSD",1756818651443,0.116,4300.5,4300.4,3.06772444]
["bitfinex","ETHUSD",1756818652043,0.001,4300.9,4300.4,3.60939567]
["bitfinex","ETHUSD",1756818652242,0.001,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1756818652446,0.001,4300.9,4300.5,0.4386]
["bitfinex","ETHUSD",1756818652671,0.001,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1756818653087,0.116,4300.5,4300.0,0.4386]
["bitfinex","ETHUSD",1756818653548,0.116,4300.5,4300.2,2.32543482]
["bitfinex","ETHUSD",1756818653767,0.116,4300.5,4300.2,2.3254477]
["bitfinex","ETHUSD",1756818653950,0.116,4300.5,4300.3,2.32541095]
["bitfinex","ETHUSD",1756818654353,0.001,4300.9,4300.0,0.4386]
["bitfinex","ETHUSD",1756818654556,0.001,4300.9,4300.2,2.32543094]
["bitfinex","ETHUSD",1756818654557,4.098,4300.9,4300.2,2.32543094]
["bitfinex","ETHUSD",1756818654859,4.098,4300.9,4299.8,18.601]
["bitfinex","ETHUSD",1756818655158,0.4914,4300.8,4300.1,2.32548851]
["bitfinex","ETHUSD",1756818655378,4.118,4300.8,4300.2,0.02325473]
["bitfinex","ETHUSD",1756818655577,0.021,4300.8,4300.5,2.32530231]
["bitfinex","ETHUSD",1756818656417,0.021,4300.8,4300.7,0.3038]
["bitfinex","ETHUSD",1756818656766,0.021,4300.8,4300.3,2.32538187]
["bitfinex","ETHUSD",1756818656969,0.5026,4300.8,4300.2,2.32545854]
["bitfinex","ETHUSD",1756818657267,0.5026,4300.8,4300.2,2.32547098]
["bitfinex","ETHUSD",1756818657490,0.5026,4300.8,4300.3,2.32536846]
["bitfinex","ETHUSD",1756818657806,0.021,4300.8,4300.3,2.32536846]
["bitfinex","ETHUSD",1756818657961,0.021,4300.8,4300.4,0.4501]
["bitfinex","ETHUSD",1756818658160,0.021,4300.8,4300.7,0.3152]
["bitfinex","ETHUSD",1756818658399,0.021,4300.8,4300.7,2.64040287]
["bitfinex","ETHUSD",1756818658595,0.021,4300.8,4300.7,3.09050287]
["bitfinex","ETHUSD",1756818658763,0.021,4300.8,4299.9,4.096]
["bitfinex","ETHUSD",1756818658986,0.5026,4300.8,4300.3,2.32537999]
["bitfinex","ETHUSD",1756818659166,0.5018,4300.8,4300.4,2.32535709]
["bitfinex","ETHUSD",1756818659600,0.5018,4300.8,4300.3,2.32540589]
["bitfinex","ETHUSD",1756818659769,0.0202,4300.8,4299.9,0.4501]
["bitfinex","ETHUSD",1756818659970,0.0202,4300.8,4300.3,2.32538146]
["bitfinex","ETHUSD",1756818660172,0.0202,4300.8,4300.5,2.32529173]
["bitfinex","ETHUSD",1756818660372,0.0202,4300.8,4299.8,0.004]
["bitfinex","ETHUSD",1756818660373,0.0202,4300.8,4300.7,0.3152]
["bitfinex","ETHUSD",1756818660599,0.0202,4300.8,4300.7,0.7653]
["bitfinex","ETHUSD",1756818661100,0.0202,4300.8,4300.7,3.09050287]
["bitfinex","ETHUSD",1756818661303,0.0202,4300.8,4300.7,4.12043607]
["bitfinex","ETHUSD",1756818661523,0.0202,4300.8,4300.7,4.09718405]
["bitfinex","ETHUSD",1756818662627,0.001,4301.3,4301.2,3.11693257]
["bitfinex","ETHUSD",1756818662850,0.021,4301.8,4301.3,0.792]
["bitfinex","ETHUSD",1756818663128,0.02,4304.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1756818663333,2.3432863,4304.3,4303.5,2.32368972]
["bitfinex","ETHUSD",1756818663620,2.32351856,4304.2,4302.8,4.095]
["bitfinex","ETHUSD",1756818663839,0.0002,4304.2,4302.9,0.4501]
["bitfinex","ETHUSD",1756818664034,2.32340972,4304.1,4303.2,2.32385017]
["bitfinex","ETHUSD",1756818664202,0.0002,4304.2,4302.9,0.4501]
["bitfinex","ETHUSD",1756818664402,0.116,4303.8,4303.4,2.32371867]
["bitfinex","ETHUSD",1756818664606,0.116,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1756818665202,0.116,4303.8,4303.1,2.4398988]
["bitfinex","ETHUSD",1756818665805,0.116,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1756818665999,2.4395291,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1756818666204,0.116,4303.8,4303.1,2.43987425]
["bitfinex","ETHUSD",1756818666619,0.116,4303.8,4303.2,2.3238425]
["bitfinex","ETHUSD",1756818666836,2.43953612,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1756818667035,2.32353612,4303.8,4302.9,0.4501]
["bitfinex","ETHUSD",1756818667241,0.116,4303.4,4302.9,14.9501]
["bitfinex","ETHUSD",1756818667442,0.116,4303.4,4303.1,2.32385652]
["bitfinex","ETHUSD",1756818668141,0.116,4303.4,4303.2,2.32383492]
["bitfinex","ETHUSD",1756818668344,0.116,4303.4,4302.9,17.27410606]
["bitfinex","ETHUSD",1756818668345,0.116,4303.4,4303.3,2.63899801]
["bitfinex","ETHUSD",1756818669420,0.116,4303.4,4303.3,0.3152]
["bitfinex","ETHUSD",1756818670209,0.0002,4304.2,4303.3,0.7653]
["bitfinex","ETHUSD",1756818670440,0.0002,4304.2,4303.7,2.32356362]
["bitfinex","ETHUSD",1756818670644,0.116,4303.8,4303.7,2.32356362]
["bitfinex","ETHUSD",1756818670807,0.116,4303.8,4303.7,2.63876362]
["bitfinex","ETHUSD",1756818671012,0.116,4303.8,4303.7,3.08886362]
["bitfinex","ETHUSD",1756818671214,0.0002,4304.2,4304.0,2.32337634]
["bitfinex","ETHUSD",1756818671422,0.0002,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1756818671626,0.0002,4304.2,4304.1,3.08866609]
["bitfinex","ETHUSD",1756818671839,0.0002,4304.2,4303.5,0.4501]
["bitfinex","ETHUSD",1756818672063,0.0002,4304.2,4303.9,2.32346165]
["bitfinex","ETHUSD",1756818672269,0.0002,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1756818672767,0.116,4304.0,4303.4,14.78940834]
["bitfinex","ETHUSD",1756818672966,0.116,4304.0,4303.7,2.32358151]
["bitfinex","ETHUSD",1756818673171,0.116,4304.0,4303.5,2.32368079]
["bitfinex","ETHUSD",1756818673477,0.0002,4304.2,4303.9,2.63867405]
["bitfinex","ETHUSD",1756818673633,0.0002,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1756818673938,0.0002,4304.2,4304.0,0.4501]
["bitfinex","ETHUSD",1756818674143,0.0002,4304.2,4304.0,2.77350623]
["bitfinex","ETHUSD",1756818674464,0.0002,4304.2,4304.0,2.32340623]
["bitfinex","ETHUSD",1756818674775,0.0002,4304.2,4303.7,2.4395816]
["bitfinex","ETHUSD",1756818674972,0.0002,4304.2,4303.8,2.32352396]
["bitfinex","ETHUSD",1756818675182,0.4816,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1756818675469,0.4816,4304.1,4303.7,2.43957488]
["bitfinex","ETHUSD",1756818675625,0.116,4304.0,4303.8,2.32352132]
["bitfinex","ETHUSD",1756818675827,0.116,4304.0,4303.9,2.63867405]
["bitfinex","ETHUSD",1756818676046,0.0002,4304.2,4303.9,0.7653]
["bitfinex","ETHUSD",1756818676228,0.1162,4304.2,4303.9,2.63867341]
["bitfinex","ETHUSD",1756818676650,0.1162,4304.2,4303.6,2.32361841]
["bitfinex","ETHUSD",1756818676651,0.1162,4304.2,4303.6,2.32362529]
["bitfinex","ETHUSD",1756818676939,0.1162,4304.2,4303.7,2.32353523]
["bitfinex","ETHUSD",1756818677134,0.1154,4304.2,4303.7,2.32353523]
["bitfinex","ETHUSD",1756818677336,0.1154,4304.2,4304.1,2.63856609]
["bitfinex","ETHUSD",1756818677841,0.117,4304.6,4304.3,2.323206]
["bitfinex","ETHUSD",1756818678063,0.117,4304.6,4304.5,0.3152]
["bitfinex","ETHUSD",1756818678567,0.117,4304.6,4304.3,2.32325121]
["bitfinex","ETHUSD",1756818678870,0.001,4304.6,4304.5,2.75435019]
["bitfinex","ETHUSD",1756818679252,0.001,4304.6,4304.5,2.63835019]
["bitfinex","ETHUSD",1756818679567,0.001,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756818679867,0.001,4304.6,4304.5,7.29345019]
["bitfinex","ETHUSD",1756818681268,0.001,4304.6,4304.5,7.75855019]
["bitfinex","ETHUSD",1756818681569,0.001,4304.6,4304.5,8.76672767]
["bitfinex","ETHUSD",1756818682139,0.001,4304.6,4304.5,23.26672767]
["bitfinex","ETHUSD",1756818682871,0.001,4304.6,4304.5,22.80162767]
["bitfinex","ETHUSD",1756818683074,0.001,4304.6,4304.5,4.088]
["bitfinex","ETHUSD",1756818684078,0.001,4304.6,4304.3,2.43924749]
["bitfinex","ETHUSD",1756818684284,0.289,4304.5,4304.3,0.116]
["bitfinex","ETHUSD",1756818684441,0.001,4304.6,4304.4,2.32315387]
["bitfinex","ETHUSD",1756818684857,0.001,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1756818685571,0.001,4304.6,4304.5,2.63835019]
["bitfinex","ETHUSD",1756818686244,0.001,4304.6,4304.5,0.3152]
["bitfinex","ETHUSD",1756818686472,0.001,4304.6,4304.4,4.087]
["bitfinex","ETHUSD",1756818686884,0.289,4304.5,4304.4,4.087]
["bitfinex","ETHUSD",1756818687069,0.7756,4304.5,4304.0,14.5]
["bitfinex","ETHUSD",1756818687269,0.7756,4304.5,4304.1,4.086]
["bitfinex","ETHUSD",1756818687495,0.001,4304.6,4304.1,4.086]
["bitfinex","ETHUSD",1756818687701,0.116,4304.5,4304.1,4.086]
["bitfinex","ETHUSD",1756818688015,0.001,4304.6,4304.1,4.202]
["bitfinex","ETHUSD",1756818688193,0.001,4304.6,4304.2,2.32330443]
["bitfinex","ETHUSD",1756818688503,0.4876,4304.6,4304.1,6.40934941]
["bitfinex","ETHUSD",1756818688666,0.4866,4304.5,4304.1,6.40934941]
["bitfinex","ETHUSD",1756818688863,0.4866,4304.5,4304.1,4.086]
["bitfinex","ETHUSD",1756818689098,0.4866,4304.5,4304.1,6.40935513]
["bitfinex","ETHUSD",1756818689604,0.4866,4304.5,4304.1,4.086]
["bitfinex","ETHUSD",1756818689974,0.001,4304.6,4304.2,2.323301]
["bitfinex","ETHUSD",1756818690182,0.001,4304.6,4304.1,4.086]
["bitfinex","ETHUSD",1756818690388,2.81071476,4304.6,4304.1,4.086]
["bitfinex","ETHUSD",1756818690593,0.4866,4304.5,4304.1,4.086]
["bitfinex","ETHUSD",1756818690796,0.2711,4304.2,4303.6,1.787]
["bitfinex","ETHUSD",1756818690995,0.3871,4304.2,4303.8,2.32347778]
["bitfinex","ETHUSD",1756818691494,0.116,4304.2,4303.9,0.4286]
["bitfinex","ETHUSD",1756818691676,0.116,4304.2,4304.1,2.62786609]
["bitfinex","ETHUSD",1756818691883,0.116,4304.2,4304.1,0.7331]
["bitfinex","ETHUSD",1756818692430,0.001,4304.6,4304.3,2.32321579]
["bitfinex","ETHUSD",1756818692781,0.4876,4304.6,4304.0,4.201]
["bitfinex","ETHUSD",1756818692994,0.4876,4304.6,4304.3,2.32322322]
["bitfinex","ETHUSD",1756818693328,0.001,4304.6,4304.5,0.3045]
["bitfinex","ETHUSD",1756818693539,0.001,4304.6,4303.5,16.82368144]
["bitfinex","ETHUSD",1756818693698,0.001,4304.6,4303.8,0.4286]
["bitfinex","ETHUSD",1756818693885,0.117,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1756818694087,0.117,4304.6,4304.1,4.085]
["bitfinex","ETHUSD",1756818694723,0.1162,4304.6,4304.1,6.40835817]
["bitfinex","ETHUSD",1756818694931,0.1162,4304.6,4304.4,2.32315709]
["bitfinex","ETHUSD",1756818695226,0.1162,4304.6,4304.5,2.62765019]
["bitfinex","ETHUSD",1756818696393,0.0002,4304.6,4304.5,2.62765019]
["bitfinex","ETHUSD",1756818696593,0.0002,4304.6,4304.5,3.07948169]
["bitfinex","ETHUSD",1756818696914,0.0002,4304.6,4304.5,4.19762277]
["bitfinex","ETHUSD",1756818697618,0.0002,4304.6,4304.5,7.19762277]
["bitfinex","ETHUSD",1756818697915,0.0002,4304.6,4304.5,21.69762277]
["bitfinex","ETHUSD",1756818698942,0.0002,4304.6,4304.5,22.48962277]
["bitfinex","ETHUSD",1756818700024,0.0002,4304.6,4304.5,26.08752277]
["bitfinex","ETHUSD",1756818700327,0.0002,4304.6,4304.5,26.57262277]
["bitfinex","ETHUSD",1756818702617,0.0002,4304.6,4304.5,26.66572277]
["bitfinex","ETHUSD",1756818703800,0.0002,4304.6,4304.5,22.58272277]
["bitfinex","ETHUSD",1756818704004,0.0002,4304.6,4304.5,26.66472277]
["bitfinex","ETHUSD",1756818706839,0.0002,4304.6,4304.5,22.09762277]
["bitfinex","ETHUSD",1756818707040,0.0002,4304.6,4304.5,20.33675019]
["bitfinex","ETHUSD",1756818707203,0.0002,4304.6,4304.5,24.75325019]
["bitfinex","ETHUSD",1756818709418,0.7812,4304.6,4304.5,21.01915019]
["bitfinex","ETHUSD",1756818709748,0.0002,4304.6,4304.5,21.01915019]
["bitfinex","ETHUSD",1756818710349,0.0002,4304.6,4304.5,6.82365019]
["bitfinex","ETHUSD",1756818710546,0.0002,4304.6,4304.5,6.51915019]
["bitfinex","ETHUSD",1756818710910,0.0002,4304.6,4304.5,21.32365019]
["bitfinex","ETHUSD",1756818711112,0.0002,4304.6,4304.5,28.29725816]
["bitfinex","ETHUSD",1756818711646,0.0002,4304.6,4304.5,28.56780904]
["bitfinex","ETHUSD",1756818712144,0.0002,4304.6,4304.5,28.08270904]
["bitfinex","ETHUSD",1756818712507,0.0004,4304.7,4304.6,6.11509622]
["bitfinex","ETHUSD",1756818712709,0.0004,4304.7,4304.6,6.54369622]
["bitfinex","ETHUSD",1756818712910,0.0004,4304.7,4304.6,9.11610419]
["bitfinex","ETHUSD",1756818713113,0.0004,4304.7,4304.6,8.68750419]
["bitfinex","ETHUSD",1756818713367,0.0004,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818713368,0.7581,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818713512,0.7581,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1756818713513,1.2045,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1756818713717,1.2045,4304.7,4304.1,2.32735185]
["bitfinex","ETHUSD",1756818713718,0.2715,4304.7,4304.1,2.32735185]
["bitfinex","ETHUSD",1756818713951,0.2715,4304.7,4304.4,2.32317993]
["bitfinex","ETHUSD",1756818714141,0.933,4304.6,4304.4,2.32317993]
["bitfinex","ETHUSD",1756818714340,0.2715,4304.7,4304.2,4.195]
["bitfinex","ETHUSD",1756818714341,0.0004,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818714834,0.2715,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818715151,1.2045,4304.7,4304.5,6.40513908]
["bitfinex","ETHUSD",1756818715353,0.4866,4304.6,4304.5,6.40513908]
["bitfinex","ETHUSD",1756818715531,0.0004,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818716051,0.2715,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818716546,0.7581,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818717219,0.0004,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756818717417,0.0004,4304.7,4304.6,2.34632718]
["bitfinex","ETHUSD",1756818717854,0.0004,4304.7,4304.6,2.66192718]
["bitfinex","ETHUSD",1756818718049,0.0004,4304.7,4304.6,3.52544591]
["bitfinex","ETHUSD",1756818718355,0.0004,4304.7,4304.6,4.078]
["bitfinex","ETHUSD",1756818718356,1.2037,4304.7,4304.6,4.078]
["bitfinex","ETHUSD",1756818718746,1.2037,4304.7,4304.5,0.004]
["bitfinex","ETHUSD",1756818719064,0.425,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818719424,1.2033,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818720358,0.7783,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818721324,1.2033,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818721725,3.52639622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818722161,0.7783,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818722656,3.52639622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818722875,1.2033,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818723723,0.7783,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818724171,1.2033,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818724337,3.52639622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818725829,7.60239622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818726360,3.52639622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818726660,0.7783,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818726869,3.21739622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818727031,0.8943,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818727226,0.116,4304.6,4304.5,0.3196]
["bitfinex","ETHUSD",1756818727473,0.116,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818727673,0.0004,4304.7,4304.5,2.64275019]
["bitfinex","ETHUSD",1756818727879,0.0004,4304.7,4304.5,0.3196]
["bitfinex","ETHUSD",1756818728043,0.0004,4304.7,4304.5,2.64272185]
["bitfinex","ETHUSD",1756818728768,0.0004,4304.7,4304.5,0.004]
["bitfinex","ETHUSD",1756818728979,0.0004,4304.7,4304.5,2.32709973]
["bitfinex","ETHUSD",1756818729174,0.0004,4304.7,4304.6,3.51776653]
["bitfinex","ETHUSD",1756818729358,0.0004,4304.7,4304.6,4.08053557]
["bitfinex","ETHUSD",1756818729878,0.0004,4304.7,4304.6,19.39576653]
["bitfinex","ETHUSD",1756818730048,0.0004,4304.7,4304.6,19.37253557]
["bitfinex","ETHUSD",1756818730372,0.0004,4304.7,4304.6,22.37253557]
["bitfinex","ETHUSD",1756818730542,0.0196,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756818730743,0.0196,4304.8,4304.7,9.31335022]
["bitfinex","ETHUSD",1756818730975,0.0196,4304.8,4304.7,9.62895022]
["bitfinex","ETHUSD",1756818733370,0.0196,4304.8,4304.7,24.12895022]
["bitfinex","ETHUSD",1756818734344,0.0196,4304.8,4304.7,23.65895022]
["bitfinex","ETHUSD",1756818735041,0.0196,4304.8,4304.7,27.73295022]
["bitfinex","ETHUSD",1756818735258,0.0196,4304.8,4304.7,28.20295022]
["bitfinex","ETHUSD",1756818735756,0.0196,4304.8,4304.7,27.73295022]
["bitfinex","ETHUSD",1756818737185,0.0196,4304.8,4304.7,23.19855022]
["bitfinex","ETHUSD",1756818737386,0.0196,4304.8,4304.7,25.00364225]
["bitfinex","ETHUSD",1756818737593,0.0196,4304.8,4304.7,20.93064225]
["bitfinex","ETHUSD",1756818737794,0.0196,4304.8,4304.7,24.21164225]
["bitfinex","ETHUSD",1756818738088,0.2932,4304.8,4304.7,9.39504225]
["bitfinex","ETHUSD",1756818738785,0.7788,4304.8,4304.7,6.39504225]
["bitfinex","ETHUSD",1756818739304,0.0196,4304.8,4304.7,6.39504225]
["bitfinex","ETHUSD",1756818740164,0.7788,4304.8,4304.5,0.0971063]
["bitfinex","ETHUSD",1756818740370,0.4856,4304.7,4304.5,0.004]
["bitfinex","ETHUSD",1756818740882,0.7609,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756818741505,0.0196,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756818741792,0.0196,4304.8,4304.7,11.43204225]
["bitfinex","ETHUSD",1756818742097,0.0196,4304.8,4304.7,25.93204225]
["bitfinex","ETHUSD",1756818743082,0.0196,4304.8,4304.7,25.46204225]
["bitfinex","ETHUSD",1756818744023,0.0196,4304.8,4304.7,20.93064225]
["bitfinex","ETHUSD",1756818744210,0.0196,4304.8,4304.7,21.68604225]
["bitfinex","ETHUSD",1756818744412,0.0196,4304.8,4304.7,25.00164225]
["bitfinex","ETHUSD",1756818744623,0.0196,4304.8,4304.7,26.32051986]
["bitfinex","ETHUSD",1756818744920,0.0196,4304.8,4304.7,26.79051986]
["bitfinex","ETHUSD",1756818745913,0.0196,4304.8,4304.7,26.32051986]
["bitfinex","ETHUSD",1756818746282,0.0196,4304.8,4304.7,22.24951986]
["bitfinex","ETHUSD",1756818746487,0.001,4305.0,4304.9,3.11493433]
["bitfinex","ETHUSD",1756818746791,0.001,4305.1,4305.0,6.11488037]
["bitfinex","ETHUSD",1756818746996,0.001,4305.1,4305.0,6.87738037]
["bitfinex","ETHUSD",1756818747783,0.001,4305.1,4305.0,7.37408037]
["bitfinex","ETHUSD",1756818748002,0.0002,4305.1,4305.0,7.37408037]
["bitfinex","ETHUSD",1756818748206,0.0002,4305.1,4305.0,9.64198834]
["bitfinex","ETHUSD",1756818748510,0.0002,4305.1,4305.0,9.14528834]
["bitfinex","ETHUSD",1756818749295,0.0002,4305.1,4305.0,8.68398834]
["bitfinex","ETHUSD",1756818749493,0.0002,4305.1,4305.0,13.3073864]
["bitfinex","ETHUSD",1756818749683,0.0002,4305.1,4305.0,12.8460864]
["bitfinex","ETHUSD",1756818750315,0.0002,4305.1,4305.0,12.9620864]
["bitfinex","ETHUSD",1756818751598,0.0002,4305.1,4305.0,12.6598864]
["bitfinex","ETHUSD",1756818751798,0.2599,4305.1,4305.0,5.43888037]
["bitfinex","ETHUSD",1756818752011,0.7106,4305.1,4305.0,9.50688037]
["bitfinex","ETHUSD",1756818752828,0.7106,4305.1,4305.0,4.184]
["bitfinex","ETHUSD",1756818753000,0.7106,4305.1,4305.0,6.39088037]
["bitfinex","ETHUSD",1756818753838,0.0002,4305.1,4305.0,6.39088037]
["bitfinex","ETHUSD",1756818754421,0.2599,4305.1,4305.0,6.39088037]
["bitfinex","ETHUSD",1756818754612,0.0002,4305.1,4305.0,6.39088037]
["bitfinex","ETHUSD",1756818754919,0.0002,4305.1,4304.6,0.004]
["bitfinex","ETHUSD",1756818754920,0.7106,4305.1,4304.6,0.004]
["bitfinex","ETHUSD",1756818755235,0.4577,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1756818755417,1.17,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1756818755723,0.0002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756818756101,0.0002,4305.1,4305.0,2.62408037]
["bitfinex","ETHUSD",1756818756291,0.0002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756818757539,0.0002,4305.1,4305.0,2.64730917]
["bitfinex","ETHUSD",1756818757833,0.0002,4305.1,4305.0,6.90060917]
["bitfinex","ETHUSD",1756818758029,0.0002,4305.1,4305.0,6.87738037]
["bitfinex","ETHUSD",1756818758232,0.0002,4305.1,4305.0,21.37738037]
["bitfinex","ETHUSD",1756818759528,0.0002,4305.1,4305.0,21.87408037]
["bitfinex","ETHUSD",1756818759936,0.0002,4305.1,4305.0,23.64528834]
["bitfinex","ETHUSD",1756818760141,0.0002,4305.1,4305.0,23.73838597]
["bitfinex","ETHUSD",1756818760322,1e-08,4305.2,4305.1,6.11482641]
["bitfinex","ETHUSD",1756818760632,1e-08,4305.2,4305.1,10.64212641]
["bitfinex","ETHUSD",1756818760832,0.001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756818761131,0.001,4305.5,4305.4,10.18066456]
["bitfinex","ETHUSD",1756818761329,0.001,4305.5,4305.4,10.94316456]
["bitfinex","ETHUSD",1756818761549,0.001,4305.5,4305.4,25.44316456]
["bitfinex","ETHUSD",1756818761824,0.001,4305.5,4305.4,25.93986456]
["bitfinex","ETHUSD",1756818762027,0.001,4305.5,4305.4,28.20777253]
["bitfinex","ETHUSD",1756818762240,0.001,4305.5,4305.4,28.65847253]
["bitfinex","ETHUSD",1756818763298,1e-08,4305.5,4305.4,28.65847253]
["bitfinex","ETHUSD",1756818764710,1e-08,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1756818764921,1e-08,4305.8,4305.7,12.44741069]
["bitfinex","ETHUSD",1756818765126,1e-08,4305.8,4305.7,13.32591069]
["bitfinex","ETHUSD",1756818765515,1e-08,4305.8,4305.7,13.82261069]
["bitfinex","ETHUSD",1756818765834,0.01920001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818766006,0.01920001,4306.8,4306.7,9.38696345]
["bitfinex","ETHUSD",1756818766200,0.27890001,4306.8,4306.7,9.38696345]
["bitfinex","ETHUSD",1756818766400,0.72960001,4306.8,4306.7,9.38696345]
["bitfinex","ETHUSD",1756818767006,0.72960001,4306.8,4306.7,9.50296345]
["bitfinex","ETHUSD",1756818767604,0.72960001,4306.8,4306.7,5.43796345]
["bitfinex","ETHUSD",1756818767805,0.72960001,4306.8,4306.7,9.50196345]
["bitfinex","ETHUSD",1756818768116,1.18730001,4306.8,4306.7,5.43796345]
["bitfinex","ETHUSD",1756818768326,1.18730001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756818768516,1.18730001,4306.8,4306.7,4.18]
["bitfinex","ETHUSD",1756818768703,1.18730001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756818768905,1.30330001,4306.8,4306.4,3.056]
["bitfinex","ETHUSD",1756818769106,0.9084,4306.7,4306.5,2.32206162]
["bitfinex","ETHUSD",1756818769327,0.9084,4306.7,4306.4,3.056]
["bitfinex","ETHUSD",1756818769537,0.4507,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1756818769711,0.4507,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756818770307,0.7123,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756818770642,0.01920001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818771539,0.73060001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818771740,0.73060001,4306.8,4306.7,4.063]
["bitfinex","ETHUSD",1756818771904,1.18830001,4306.8,4306.7,6.38496345]
["bitfinex","ETHUSD",1756818772543,0.73060001,4306.8,4306.7,6.38496345]
["bitfinex","ETHUSD",1756818773228,0.73060001,4306.8,4306.7,4.063]
["bitfinex","ETHUSD",1756818773423,0.73060001,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756818773630,0.73760001,4306.8,4306.6,4.063]
["bitfinex","ETHUSD",1756818773935,0.4577,4306.7,4306.6,6.38497726]
["bitfinex","ETHUSD",1756818774140,1.17,4306.7,4306.6,6.38497726]
["bitfinex","ETHUSD",1756818774647,1.17,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1756818774827,0.7193,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756818775461,1.17,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756818775664,0.7123,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756818778565,0.7123,4306.7,4306.2,0.116]
["bitfinex","ETHUSD",1756818778768,0.4949,4306.6,4306.2,0.116]
["bitfinex","ETHUSD",1756818778951,0.4949,4306.6,4306.4,2.32208022]
["bitfinex","ETHUSD",1756818779154,0.7641,4306.5,4306.2,4.177]
["bitfinex","ETHUSD",1756818779484,0.2692,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1756818779855,0.13620001,4306.8,4306.6,2.32201594]
["bitfinex","ETHUSD",1756818780168,0.13620001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818780572,0.90210001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818780870,0.02020001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818781068,0.28940001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818781876,0.28940001,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756818781877,0.78430001,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756818782057,0.116,4306.6,4305.9,4.66038139]
["bitfinex","ETHUSD",1756818782365,0.945,4306.5,4306.1,2.32224954]
["bitfinex","ETHUSD",1756818782570,0.3057,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1756818782771,0.4949,4306.1,4305.8,6.49839864]
["bitfinex","ETHUSD",1756818782947,0.3057,4305.9,4305.8,4.176]
["bitfinex","ETHUSD",1756818783143,0.3057,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1756818783651,0.3049,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1756818783852,0.7998,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1756818784667,0.4949,4306.3,4305.9,2.32235563]
["bitfinex","ETHUSD",1756818784870,0.3052,4306.0,4305.8,6.49744272]
["bitfinex","ETHUSD",1756818785056,0.3052,4306.0,4305.8,2.43844272]
["bitfinex","ETHUSD",1756818785260,0.8001,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1756818785778,0.8001,4306.0,4305.8,2.43844575]
["bitfinex","ETHUSD",1756818786176,0.4949,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756818786365,0.4949,4305.9,4305.6,2.32653475]
["bitfinex","ETHUSD",1756818786671,0.7163,4306.0,4305.6,2.32655667]
["bitfinex","ETHUSD",1756818786672,0.3057,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1756818786867,0.8006,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1756818787376,0.8006,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756818787580,1.2112,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756818789249,0.8006,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756818789759,0.8006,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1756818790081,0.4949,4306.4,4305.6,0.3036]
["bitfinex","ETHUSD",1756818790266,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1756818790472,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1756818790981,0.116,4306.3,4306.2,3.87783305]
["bitfinex","ETHUSD",1756818791143,0.02020001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818791882,0.02020001,4306.8,4306.7,2.62156345]
["bitfinex","ETHUSD",1756818792446,0.02020001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818792677,0.28780001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818792857,0.02020001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818793056,0.28960001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818793259,0.78450001,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756818793476,0.6109,4306.7,4306.2,4.058]
["bitfinex","ETHUSD",1756818793780,0.6109,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1756818793781,0.2712,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1756818793945,0.2712,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1756818794151,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756818794381,0.43080001,4306.8,4306.3,0.116]
["bitfinex","ETHUSD",1756818794680,0.3057,4306.4,4306.3,2.32216405]
["bitfinex","ETHUSD",1756818794882,0.3057,4306.4,4306.2,2.32223191]
["bitfinex","ETHUSD",1756818795080,0.4949,4306.3,4305.9,4.057]
["bitfinex","ETHUSD",1756818795282,0.4949,4306.2,4305.9,6.37938163]
["bitfinex","ETHUSD",1756818795488,0.4949,4306.1,4305.9,2.32238163]
["bitfinex","ETHUSD",1756818795700,0.3057,4306.0,4305.8,6.37943612]
["bitfinex","ETHUSD",1756818795858,0.8006,4306.0,4305.8,6.37943612]
["bitfinex","ETHUSD",1756818796058,0.8006,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756818796257,0.3057,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756818796458,0.3057,4306.0,4305.6,4.061]
["bitfinex","ETHUSD",1756818796763,0.4949,4305.9,4305.6,4.061]
["bitfinex","ETHUSD",1756818796956,0.116,4306.2,4305.7,2.32250272]
["bitfinex","ETHUSD",1756818797265,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1756818798076,0.116,4306.6,4306.4,2.32207971]
["bitfinex","ETHUSD",1756818798391,0.116,4306.6,4306.3,0.02322179]
["bitfinex","ETHUSD",1756818798579,0.116,4306.6,4306.3,0.464]
["bitfinex","ETHUSD",1756818798890,0.116,4306.6,4306.4,2.32210991]
["bitfinex","ETHUSD",1756818799280,0.116,4306.6,4306.5,2.62167128]
["bitfinex","ETHUSD",1756818799457,0.116,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818800359,0.116,4306.9,4306.3,4.172]
["bitfinex","ETHUSD",1756818800559,0.4949,4306.7,4306.3,2.32213592]
["bitfinex","ETHUSD",1756818800760,0.2694,4306.4,4306.0,4.172]
["bitfinex","ETHUSD",1756818800977,0.7643,4306.4,4306.2,2.32223218]
["bitfinex","ETHUSD",1756818801465,0.7635,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756818801674,0.116,4306.6,4306.3,0.2996]
["bitfinex","ETHUSD",1756818801860,0.13620001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818802597,0.13620001,4306.8,4306.6,2.32201138]
["bitfinex","ETHUSD",1756818804280,0.13620001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818804493,0.13620001,4306.8,4306.6,2.32201301]
["bitfinex","ETHUSD",1756818804800,0.13620001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818805165,0.13620001,4306.8,4306.6,2.3220039]
["bitfinex","ETHUSD",1756818805571,0.13620001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818805771,0.13620001,4306.8,4306.4,2.78611861]
["bitfinex","ETHUSD",1756818806199,0.13620001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818806405,0.63110001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756818806578,0.266,4306.5,4305.9,2.32239014]
["bitfinex","ETHUSD",1756818806780,0.116,4306.2,4305.8,4.055]
["bitfinex","ETHUSD",1756818806984,0.4772,4306.1,4305.9,2.32238563]
["bitfinex","ETHUSD",1756818807800,0.4772,4306.1,4305.6,6.3815495]
["bitfinex","ETHUSD",1756818807801,0.2678,4306.0,4305.6,4.058]
["bitfinex","ETHUSD",1756818807967,0.2678,4306.0,4305.7,2.32246312]
["bitfinex","ETHUSD",1756818808166,0.745,4306.0,4305.8,2.32244159]
["bitfinex","ETHUSD",1756818808364,0.116,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1756818809383,0.116,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1756818809384,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1756818810607,0.116,4306.2,4306.0,2.32232974]
["bitfinex","ETHUSD",1756818810900,0.116,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1756818811198,0.116,4306.2,4306.0,2.32232451]
["bitfinex","ETHUSD",1756818811578,0.116,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1756818811780,0.116,4306.2,4305.9,2.32236858]
["bitfinex","ETHUSD",1756818811984,0.116,4306.2,4306.0,2.32234027]
["bitfinex","ETHUSD",1756818812572,0.7245,4306.1,4306.0,2.32234027]
["bitfinex","ETHUSD",1756818812774,0.2473,4306.1,4306.0,2.32234027]
["bitfinex","ETHUSD",1756818813101,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1756818813401,0.116,4306.2,4306.1,2.78018698]
["bitfinex","ETHUSD",1756818813608,0.116,4306.2,4306.1,3.09468698]
["bitfinex","ETHUSD",1756818815095,0.116,4306.2,4306.1,2.63678698]
["bitfinex","ETHUSD",1756818815498,0.116,4306.2,4306.1,0.3145]
["bitfinex","ETHUSD",1756818815796,0.8405,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1756818816103,0.4772,4306.1,4305.8,0.004]
["bitfinex","ETHUSD",1756818816304,0.116,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756818816505,0.3655,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756818816682,3.62959485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756818816888,7.68159485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1756818817084,7.68159485,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756818817085,2.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756818817284,3.0,4305.8,4305.1,0.004]
["bitfinex","ETHUSD",1756818817285,2.32277246,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756818817585,9.73847246,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756818817783,10.67807246,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756818818591,2.32288037,4305.0,4304.8,0.004]
["bitfinex","ETHUSD",1756818818803,2.43893433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756818819122,7.67803433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756818820085,3.62603433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756818820286,7.67803433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756818820481,3.62603433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756818820680,10.67803433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756818821303,18.48303433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818821640,13.63903433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818821835,17.69103433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818823092,16.26103433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818823292,9.751,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818823518,4.168,4304.9,4304.8,0.31450001]
["bitfinex","ETHUSD",1756818824012,4.168,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818824211,6.49093433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818824414,4.168,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818824623,4.168,4304.9,4304.8,0.31450001]
["bitfinex","ETHUSD",1756818824792,4.168,4304.9,4304.8,0.77240001]
["bitfinex","ETHUSD",1756818825298,4.168,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818827091,6.49093433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818827292,6.73433433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818827838,10.67823433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818828205,10.21153433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818828423,6.15953433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818828605,6.48993433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818830806,6.73553433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818831135,10.67723433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756818831334,10.67723433,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1756818831335,0.792,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1756818831535,26.28478301,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818831746,27.44058301,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818831909,28.74376853,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818832104,28.62776853,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818832311,6.16420416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818832534,6.73910416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818832736,7.21630416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818835451,7.67650416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818835650,7.21630416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818835811,6.48920416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818836721,6.48840416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818838321,7.17940416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818838659,6.62220416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818838859,10.67220416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756818839364,3.0,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818839678,5.81605813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818839829,5.32325813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818840028,5.43925813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818840664,5.71225813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818840982,6.20505813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818841166,7.43435813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818841375,6.20505813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818841890,9.76125813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818842383,10.25405813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818844575,17.30405813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818845589,18.09605813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756818845747,6.11531211,4304.2,4304.0,1e-08]
["bitfinex","ETHUSD",1756818845943,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756818846166,30.60897686,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756818846342,31.10177686,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756818846669,10.57589801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756818846873,10.14019801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756818847878,10.93219801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756818848184,10.93219801,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756818848185,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818848397,8.16001403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818848880,8.92911403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818849287,4.11101403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818849491,11.43781403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818849646,11.93061403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818850546,12.36321403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756818851584,13.15521403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756818852963,13.51903603,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756818853563,3.792,4302.8,4300.8,0.4465]
["bitfinex","ETHUSD",1756818853761,41.195022,4302.9,4300.8,0.4465]
["bitfinex","ETHUSD",1756818853762,2.3247017,4301.7,4300.8,0.4465]
["bitfinex","ETHUSD",1756818854000,2.32477042,4301.5,4300.8,0.4465]
["bitfinex","ETHUSD",1756818854297,2.32487852,4301.3,4300.8,0.4465]
["bitfinex","ETHUSD",1756818854593,21.45437885,4302.0,4299.9,1.787]
["bitfinex","ETHUSD",1756818854594,2.32504068,4301.0,4300.9,0.9334]
["bitfinex","ETHUSD",1756818854773,6.37304068,4301.0,4300.9,0.4869]
["bitfinex","ETHUSD",1756818854974,6.37304068,4301.0,4300.9,0.7864]
["bitfinex","ETHUSD",1756818855369,6.37304068,4301.0,4300.9,1.2329]
["bitfinex","ETHUSD",1756818855774,6.37304068,4301.0,4300.9,0.746]
["bitfinex","ETHUSD",1756818856301,6.48904068,4301.0,4300.9,0.746]
["bitfinex","ETHUSD",1756818857168,6.48904068,4301.0,4300.9,0.2995]
["bitfinex","ETHUSD",1756818857569,2.32525694,4300.6,4300.5,0.4465]
["bitfinex","ETHUSD",1756818857771,2.32525694,4300.6,4300.5,0.4869]
["bitfinex","ETHUSD",1756818857772,4.048,4300.6,4300.5,0.4869]
["bitfinex","ETHUSD",1756818857992,4.048,4300.6,4300.5,0.7864]
["bitfinex","ETHUSD",1756818858383,4.1632,4300.6,4300.5,1.2329]
["bitfinex","ETHUSD",1756818858572,0.116,4300.6,4300.5,1.2329]
["bitfinex","ETHUSD",1756818858774,1.665,4301.3,4300.5,1.58873209]
["bitfinex","ETHUSD",1756818859000,0.116,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1756818859197,0.116,4300.9,4300.8,3.5580488]
["bitfinex","ETHUSD",1756818859399,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1756818859712,0.116,4301.2,4301.1,3.55788663]
["bitfinex","ETHUSD",1756818859880,0.116,4301.5,4301.4,2.32477162]
["bitfinex","ETHUSD",1756818860074,0.116,4301.5,4301.4,3.55767162]
["bitfinex","ETHUSD",1756818860263,0.116,4301.5,4301.4,0.2995]
["bitfinex","ETHUSD",1756818860469,4.164,4301.5,4301.4,1.2329]
["bitfinex","ETHUSD",1756818861113,0.116,4301.5,4301.4,1.35619]
["bitfinex","ETHUSD",1756818861309,0.116,4301.5,4301.4,3.68101447]
["bitfinex","ETHUSD",1756818862505,0.116,4301.5,4301.4,1.2329]
["bitfinex","ETHUSD",1756818862875,0.116,4301.5,4301.4,0.746]
["bitfinex","ETHUSD",1756818863306,0.116,4301.5,4301.4,0.2995]
["bitfinex","ETHUSD",1756818863613,4.163,4301.5,4301.0,0.4465]
["bitfinex","ETHUSD",1756818863971,0.116,4301.5,4301.4,0.2995]
["bitfinex","ETHUSD",1756818864172,0.116,4301.5,4301.4,0.746]
["bitfinex","ETHUSD",1756818864395,4.047,4301.6,4301.4,0.746]
["bitfinex","ETHUSD",1756818864595,0.116,4301.5,4301.4,0.7864]
["bitfinex","ETHUSD",1756818864791,0.116,4301.5,4301.4,3.11122447]
["bitfinex","ETHUSD",1756818864995,0.116,4301.5,4301.4,0.7864]
["bitfinex","ETHUSD",1756818865210,0.116,4301.5,4301.4,4.10134665]
["bitfinex","ETHUSD",1756818866007,0.116,4301.5,4301.4,1.2329]
["bitfinex","ETHUSD",1756818866175,0.116,4301.5,4301.4,0.2995]
["bitfinex","ETHUSD",1756818866833,0.116,4301.5,4301.4,0.746]
["bitfinex","ETHUSD",1756818867118,0.116,4301.5,4301.4,3.07082447]
["bitfinex","ETHUSD",1756818868025,0.116,4301.5,4301.4,0.746]
["bitfinex","ETHUSD",1756818868218,0.116,4301.5,4301.4,0.2995]
["bitfinex","ETHUSD",1756818868526,0.116,4301.5,4301.4,0.7384]
["bitfinex","ETHUSD",1756818869003,0.116,4301.5,4301.4,3.06322447]
["bitfinex","ETHUSD",1756818869332,0.116,4301.5,4301.4,3.53262447]
["bitfinex","ETHUSD",1756818869497,0.116,4301.5,4301.4,3.06322447]
["bitfinex","ETHUSD",1756818870917,0.116,4301.5,4300.9,0.4389]
["bitfinex","ETHUSD",1756818871220,0.116,4301.0,4300.9,2.76395508]
["bitfinex","ETHUSD",1756818871429,0.116,4301.0,4300.9,0.3122]
["bitfinex","ETHUSD",1756818872120,0.116,4301.0,4300.8,0.004]
["bitfinex","ETHUSD",1756818872317,0.1152,4301.0,4300.8,0.004]
["bitfinex","ETHUSD",1756818873044,10.59309474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818874860,7.3496,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818875265,4.161,4300.9,4300.8,0.7551]
["bitfinex","ETHUSD",1756818875562,0.116,4300.9,4300.8,0.7551]
["bitfinex","ETHUSD",1756818876648,0.116,4300.9,4300.8,0.3162]
["bitfinex","ETHUSD",1756818876826,0.116,4300.9,4300.8,0.7551]
["bitfinex","ETHUSD",1756818877631,0.116,4300.9,4300.8,3.0802488]
["bitfinex","ETHUSD",1756818877934,0.116,4300.9,4300.8,0.3162]
["bitfinex","ETHUSD",1756818878761,0.116,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818879062,3.21749474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818879465,6.66309474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818880256,2.32531101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756818880438,9.48631101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756818880633,10.70831101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756818881330,0.4456,4301.2,4300.4,0.004]
["bitfinex","ETHUSD",1756818881665,2.32514474,4300.9,4300.4,0.7551]
["bitfinex","ETHUSD",1756818881876,3.0,4301.0,4300.5,0.4389]
["bitfinex","ETHUSD",1756818882177,2.32509486,4300.9,4300.5,0.4389]
["bitfinex","ETHUSD",1756818882394,0.4728,4300.9,4300.4,0.004]
["bitfinex","ETHUSD",1756818882544,2.32531101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756818882744,4.045,4300.6,4300.4,0.004]
["bitfinex","ETHUSD",1756818882979,4.044,4300.6,4300.4,0.7551]
["bitfinex","ETHUSD",1756818883180,4.044,4300.6,4300.4,0.3162]
["bitfinex","ETHUSD",1756818883387,4.044,4300.6,4300.5,0.4389]
["bitfinex","ETHUSD",1756818883556,2.79768248,4301.3,4300.5,3.07635932]
["bitfinex","ETHUSD",1756818883557,2.32492497,4301.3,4300.5,3.07635932]
["bitfinex","ETHUSD",1756818883747,3.0,4301.1,4300.5,0.7511]
["bitfinex","ETHUSD",1756818884075,2.32509967,4300.9,4300.5,0.3122]
["bitfinex","ETHUSD",1756818884279,4.044,4300.8,4300.5,0.3122]
["bitfinex","ETHUSD",1756818884646,6.36915388,4300.8,4300.5,0.3122]
["bitfinex","ETHUSD",1756818884844,4.044,4300.8,4300.5,0.3122]
["bitfinex","ETHUSD",1756818885049,2.32521093,4300.7,4300.5,0.3122]
["bitfinex","ETHUSD",1756818885260,6.36915987,4300.8,4300.5,0.3122]
["bitfinex","ETHUSD",1756818885475,4.044,4300.8,4300.5,0.3162]
["bitfinex","ETHUSD",1756818885784,2.32525694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756818886152,2.62885694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756818886461,3.10165694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756818886769,6.54725694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756818888867,6.10165694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756818889066,3.0,4300.6,4300.5,0.3162]
["bitfinex","ETHUSD",1756818889275,4.044,4300.8,4300.5,0.7551]
["bitfinex","ETHUSD",1756818889481,6.36919748,4300.8,4300.5,0.7551]
["bitfinex","ETHUSD",1756818889661,2.3252118,4300.7,4300.5,0.7551]
["bitfinex","ETHUSD",1756818889862,4.044,4300.8,4300.5,0.7551]
["bitfinex","ETHUSD",1756818890178,4.0432,4300.8,4300.5,0.7551]
["bitfinex","ETHUSD",1756818890378,1.788,4301.4,4300.6,0.4389]
["bitfinex","ETHUSD",1756818890578,7.044,4301.3,4300.6,0.4389]
["bitfinex","ETHUSD",1756818890777,2.32507849,4301.0,4300.6,0.4389]
["bitfinex","ETHUSD",1756818890979,2.32497094,4301.2,4300.6,0.4389]
["bitfinex","ETHUSD",1756818891196,4.11282539,4301.4,4300.6,0.4389]
["bitfinex","ETHUSD",1756818891197,2.32504068,4301.0,4300.9,0.3122]
["bitfinex","ETHUSD",1756818891372,2.32504068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1756818891373,2.32516166,4300.8,4300.5,0.004]
["bitfinex","ETHUSD",1756818891557,4.159,4300.7,4300.5,0.004]
["bitfinex","ETHUSD",1756818892357,4.159,4300.7,4300.6,0.7511]
["bitfinex","ETHUSD",1756818893882,6.48420287,4300.7,4300.6,0.3122]
["bitfinex","ETHUSD",1756818894090,6.48420287,4300.7,4300.5,0.004]
["bitfinex","ETHUSD",1756818894295,4.159,4300.7,4300.6,0.7511]
["bitfinex","ETHUSD",1756818898208,4.042,4301.0,4300.6,0.7511]
["bitfinex","ETHUSD",1756818898410,0.116,4300.7,4300.6,0.3122]
["bitfinex","ETHUSD",1756818899012,0.116,4300.7,4300.6,0.7424]
["bitfinex","ETHUSD",1756818899180,0.116,4300.7,4300.6,1.04998062]
["bitfinex","ETHUSD",1756818899380,0.116,4300.7,4300.6,3.06765694]
["bitfinex","ETHUSD",1756818900482,0.116,4300.7,4300.6,0.3122]
["bitfinex","ETHUSD",1756818900716,0.116,4300.7,4300.6,3.06765694]
["bitfinex","ETHUSD",1756818901896,0.4092,4300.7,4300.5,0.004]
["bitfinex","ETHUSD",1756818902418,0.116,4300.7,4300.5,0.004]
["bitfinex","ETHUSD",1756818903184,0.116,4300.7,4300.6,0.3106]
["bitfinex","ETHUSD",1756818903994,0.116,4300.7,4300.6,0.7408]
["bitfinex","ETHUSD",1756818904321,0.116,4300.7,4300.6,3.55955694]
["bitfinex","ETHUSD",1756818904615,0.001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756818904816,0.001,4300.8,4300.7,4.04090287]
["bitfinex","ETHUSD",1756818905117,0.001,4300.8,4300.7,4.35150287]
["bitfinex","ETHUSD",1756818905544,0.001,4300.8,4300.7,2.0263]
["bitfinex","ETHUSD",1756818905686,0.001,4300.8,4300.7,0.83399675]
["bitfinex","ETHUSD",1756818905886,0.001,4300.8,4300.7,0.40379675]
["bitfinex","ETHUSD",1756818906190,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1756818906384,0.001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1756818906586,0.001,4301.5,4301.4,0.3106]
["bitfinex","ETHUSD",1756818906811,0.001,4301.5,4301.4,2.63542447]
["bitfinex","ETHUSD",1756818907016,0.001,4301.5,4301.4,3.06562447]
["bitfinex","ETHUSD",1756818908393,0.0002,4301.5,4301.4,0.3106]
["bitfinex","ETHUSD",1756818908596,3.0378,4302.4,4301.4,0.3106]
["bitfinex","ETHUSD",1756818908789,0.116,4301.7,4301.4,2.63542007]
["bitfinex","ETHUSD",1756818909217,0.116,4301.7,4301.4,0.3106]
["bitfinex","ETHUSD",1756818909404,0.116,4301.7,4301.1,2.44097192]
["bitfinex","ETHUSD",1756818909600,2.32460985,4301.8,4301.1,2.32497192]
["bitfinex","ETHUSD",1756818909795,0.2932,4301.2,4300.5,0.004]
["bitfinex","ETHUSD",1756818910019,0.116,4300.8,4300.7,2.32519106]
["bitfinex","ETHUSD",1756818910332,0.116,4300.8,4300.7,0.7408]
["bitfinex","ETHUSD",1756818910800,0.116,4300.8,4300.7,3.55950287]
["bitfinex","ETHUSD",1756818910996,0.116,4301.1,4300.8,2.32509578]
["bitfinex","ETHUSD",1756818911305,0.116,4301.1,4300.5,2.73783531]
["bitfinex","ETHUSD",1756818911622,0.116,4301.1,4300.6,3.04635856]
["bitfinex","ETHUSD",1756818911824,0.116,4301.1,4300.6,0.72110353]
["bitfinex","ETHUSD",1756818912011,0.116,4301.1,4301.0,2.63564068]
["bitfinex","ETHUSD",1756818912190,0.116,4301.1,4301.0,3.06584068]
["bitfinex","ETHUSD",1756818912520,2.32451482,4302.0,4301.0,3.06584068]
["bitfinex","ETHUSD",1756818912521,0.8578,4302.4,4301.0,1.2343]
["bitfinex","ETHUSD",1756818912722,4.8968,4302.4,4301.2,2.32493257]
["bitfinex","ETHUSD",1756818912924,2.32435223,4302.3,4301.5,2.32472371]
["bitfinex","ETHUSD",1756818913089,0.116,4301.6,4301.5,2.32472371]
["bitfinex","ETHUSD",1756818913421,0.116,4301.6,4301.5,3.06552371]
["bitfinex","ETHUSD",1756818913619,0.116,4301.6,4301.1,1.02083]
["bitfinex","ETHUSD",1756818913620,0.116,4301.6,4301.2,2.32488782]
["bitfinex","ETHUSD",1756818913832,0.116,4301.6,4300.6,3.04634336]
["bitfinex","ETHUSD",1756818913833,0.4982,4301.5,4300.6,3.04634336]
["bitfinex","ETHUSD",1756818914005,0.116,4301.1,4300.9,2.32509093]
["bitfinex","ETHUSD",1756818914198,0.116,4301.1,4301.0,3.06584068]
["bitfinex","ETHUSD",1756818914518,0.116,4301.3,4301.1,2.32494525]
["bitfinex","ETHUSD",1756818914724,0.116,4301.3,4300.5,0.12]
["bitfinex","ETHUSD",1756818914925,0.099,4301.2,4300.5,2.32926022]
["bitfinex","ETHUSD",1756818915098,0.116,4300.8,4300.5,1.09558694]
["bitfinex","ETHUSD",1756818915303,0.116,4300.8,4300.7,2.63580287]
["bitfinex","ETHUSD",1756818915506,2.82285146,4301.8,4300.9,2.3250648]
["bitfinex","ETHUSD",1756818915691,0.116,4301.0,4300.9,2.3250648]
["bitfinex","ETHUSD",1756818915891,0.116,4301.0,4300.9,3.0658648]
["bitfinex","ETHUSD",1756818916230,0.116,4301.5,4300.9,1.93875677]
["bitfinex","ETHUSD",1756818916519,0.116,4301.5,4300.9,5.3883]
["bitfinex","ETHUSD",1756818916833,0.116,4301.5,4301.3,2.32487154]
["bitfinex","ETHUSD",1756818916995,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1756818917186,0.116,4301.5,4301.1,0.4302]
["bitfinex","ETHUSD",1756818917419,0.116,4301.5,4301.3,2.3248684]
["bitfinex","ETHUSD",1756818917607,0.116,4301.5,4301.1,0.4302]
["bitfinex","ETHUSD",1756818917795,0.116,4301.5,4301.4,2.63542447]
["bitfinex","ETHUSD",1756818918001,0.116,4301.5,4301.4,3.06562447]
["bitfinex","ETHUSD",1756818918401,3.8578,4302.4,4301.4,1.2343]
["bitfinex","ETHUSD",1756818918624,0.116,4301.9,4301.4,3.55911402]
["bitfinex","ETHUSD",1756818918813,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1756818919198,0.116,4301.9,4301.8,3.0654083]
["bitfinex","ETHUSD",1756818919699,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1756818919894,0.5972,4302.3,4301.0,0.4302]
["bitfinex","ETHUSD",1756818920105,0.116,4301.5,4301.3,2.32483411]
["bitfinex","ETHUSD",1756818920317,0.116,4301.5,4300.7,2.32518934]
["bitfinex","ETHUSD",1756818920524,0.1008,4301.4,4300.6,4.038]
["bitfinex","ETHUSD",1756818920829,0.116,4301.1,4300.9,2.32504888]
["bitfinex","ETHUSD",1756818921027,0.6007,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1756818921228,0.116,4300.7,4300.5,2.32925899]
["bitfinex","ETHUSD",1756818921442,3.0,4301.6,4300.6,1.2343]
["bitfinex","ETHUSD",1756818921736,3.0,4301.6,4300.6,1.3503]
["bitfinex","ETHUSD",1756818921737,0.116,4301.2,4300.6,1.3503]
["bitfinex","ETHUSD",1756818921931,0.116,4301.2,4301.0,2.32500334]
["bitfinex","ETHUSD",1756818922104,0.116,4301.2,4300.6,1.3503]
["bitfinex","ETHUSD",1756818922300,0.116,4301.2,4300.9,2.32508755]
["bitfinex","ETHUSD",1756818922502,0.116,4301.2,4300.6,0.8568]
["bitfinex","ETHUSD",1756818922817,0.116,4301.2,4300.7,2.32520287]
["bitfinex","ETHUSD",1756818923028,0.116,4301.2,4300.9,2.32508782]
["bitfinex","ETHUSD",1756818923252,2.60526296,4301.9,4300.9,2.32508782]
["bitfinex","ETHUSD",1756818923253,5.825,4302.2,4301.8,2.32455516]
["bitfinex","ETHUSD",1756818923532,0.001,4302.8,4302.1,0.3106]
["bitfinex","ETHUSD",1756818923713,0.001,4302.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1756818923914,0.001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1756818924613,0.001,4302.4,4302.1,2.7546339]
["bitfinex","ETHUSD",1756818924813,0.001,4302.4,4301.1,0.792]
["bitfinex","ETHUSD",1756818924814,0.2932,4302.2,4301.3,2.75507607]
["bitfinex","ETHUSD",1756818925032,0.4982,4302.1,4300.8,4.041]
["bitfinex","ETHUSD",1756818925333,0.4982,4302.0,4301.2,2.32492092]
["bitfinex","ETHUSD",1756818925532,0.4982,4302.0,4300.8,0.004]
["bitfinex","ETHUSD",1756818925836,2.82271141,4302.0,4300.8,2.3291457]
["bitfinex","ETHUSD",1756818926004,2.3246083,4301.8,4300.8,0.004]
["bitfinex","ETHUSD",1756818926206,4.037,4301.7,4300.8,0.004]
["bitfinex","ETHUSD",1756818926406,4.037,4301.6,4301.4,2.32481663]
["bitfinex","ETHUSD",1756818926624,4.037,4301.6,4301.3,2.32486938]
["bitfinex","ETHUSD",1756818926825,4.037,4301.6,4301.4,2.32480057]
["bitfinex","ETHUSD",1756818927026,1.788,4302.0,4300.9,0.4302]
["bitfinex","ETHUSD",1756818927238,3.778,4302.0,4301.5,2.32476481]
["bitfinex","ETHUSD",1756818927636,4.2684,4302.0,4300.9,0.4302]
["bitfinex","ETHUSD",1756818927818,4.2684,4302.0,4301.6,2.32467745]
["bitfinex","ETHUSD",1756818928417,1.788,4302.0,4301.2,0.4987]
["bitfinex","ETHUSD",1756818928614,1.788,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1756818928922,4.036,4302.2,4302.0,2.3244709]
["bitfinex","ETHUSD",1756818929501,4.036,4302.2,4301.7,2.7786611]
["bitfinex","ETHUSD",1756818929702,4.036,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1756818929902,0.001,4302.4,4302.1,2.32440277]
["bitfinex","ETHUSD",1756818929903,4.037,4302.4,4302.1,2.32440277]
["bitfinex","ETHUSD",1756818930156,4.037,4302.4,4302.1,2.32440175]
["bitfinex","ETHUSD",1756818930505,4.037,4302.4,4302.2,2.32438691]
["bitfinex","ETHUSD",1756818930714,0.001,4302.4,4302.0,2.32449127]
["bitfinex","ETHUSD",1756818931013,0.001,4302.4,4302.0,2.32445529]
["bitfinex","ETHUSD",1756818931742,0.001,4302.4,4300.7,0.454]
["bitfinex","ETHUSD",1756818931743,0.099,4302.1,4300.7,0.454]
["bitfinex","ETHUSD",1756818931913,2.81493882,4302.0,4300.7,2.7791855]
["bitfinex","ETHUSD",1756818932237,4.036,4301.9,4301.1,2.32497742]
["bitfinex","ETHUSD",1756818932441,0.4904,4301.8,4300.7,0.454]
["bitfinex","ETHUSD",1756818932740,0.2864,4301.2,4300.8,2.32911121]
["bitfinex","ETHUSD",1756818933049,4.8118,4301.2,4300.8,0.004]
["bitfinex","ETHUSD",1756818933248,2.32509474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818933433,26.33744274,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818933619,6.09999474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818933825,7.8099,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818934023,10.13499474,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818934343,4.035,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818934543,1.788,4301.8,4300.8,0.7715]
["bitfinex","ETHUSD",1756818934729,6.35970533,4301.7,4300.9,2.32509474]
["bitfinex","ETHUSD",1756818934910,4.035,4301.7,4301.0,0.30965947]
["bitfinex","ETHUSD",1756818935242,1.788,4301.8,4300.9,0.47725094]
["bitfinex","ETHUSD",1756818935426,4.035,4301.7,4301.6,0.3135]
["bitfinex","ETHUSD",1756818935629,1.788,4301.8,4301.6,2.63816823]
["bitfinex","ETHUSD",1756818935843,4.035,4301.9,4301.7,2.77866234]
["bitfinex","ETHUSD",1756818936048,4.035,4302.2,4301.2,0.454]
["bitfinex","ETHUSD",1756818936234,4.035,4302.2,4301.3,2.32487852]
["bitfinex","ETHUSD",1756818936414,0.001,4302.4,4301.4,0.75513609]
["bitfinex","ETHUSD",1756818936744,4.035,4302.3,4301.4,0.47724824]
["bitfinex","ETHUSD",1756818936964,4.035,4302.3,4301.8,2.32459214]
["bitfinex","ETHUSD",1756818937316,2.32446765,4302.1,4301.3,2.32483331]
["bitfinex","ETHUSD",1756818937519,0.099,4301.9,4300.8,0.004]
["bitfinex","ETHUSD",1756818937849,0.099,4301.9,4301.3,2.32484145]
["bitfinex","ETHUSD",1756818938226,0.099,4301.9,4301.1,2.32493697]
["bitfinex","ETHUSD",1756818938430,2.42356438,4301.9,4301.1,2.32493697]
["bitfinex","ETHUSD",1756818938642,2.42356438,4301.9,4301.2,2.32491814]
["bitfinex","ETHUSD",1756818939343,0.099,4301.9,4300.9,2.32509474]
["bitfinex","ETHUSD",1756818939549,4.035,4301.8,4301.1,2.32498663]
["bitfinex","ETHUSD",1756818939744,4.035,4301.8,4301.4,2.32481385]
["bitfinex","ETHUSD",1756818939954,4.035,4301.8,4301.7,0.3135]
["bitfinex","ETHUSD",1756818940153,4.035,4302.1,4301.7,3.0921346]
["bitfinex","ETHUSD",1756818940457,4.035,4302.1,4301.7,0.7675]
["bitfinex","ETHUSD",1756818940665,4.035,4302.1,4301.0,0.27830947]
["bitfinex","ETHUSD",1756818940849,2.32450023,4302.0,4301.1,0.43173095]
["bitfinex","ETHUSD",1756818941164,5.32450023,4302.0,4301.3,0.004]
["bitfinex","ETHUSD",1756818941362,2.32471293,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1756818941661,2.81495426,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756818941662,0.099,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818942032,0.5894,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818942362,4.133,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818942658,4.034,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818942967,0.4904,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1756818943131,4.034,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1756818943332,4.034,4301.6,4301.3,0.004]
["bitfinex","ETHUSD",1756818943662,0.116,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818944568,0.2168,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818944734,2.54162447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818945130,5.81872447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818945327,6.30912447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818946455,7.7412,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818946642,10.06602447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818947152,3.2168,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818947350,4.15,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756818947797,4.15,4301.4,4301.3,0.3175]
["bitfinex","ETHUSD",1756818947798,0.116,4301.4,4301.3,0.3175]
["bitfinex","ETHUSD",1756818947960,0.116,4301.4,4301.3,0.7715]
["bitfinex","ETHUSD",1756818947961,4.15,4301.4,4301.3,0.7715]
["bitfinex","ETHUSD",1756818948166,0.116,4301.4,4301.3,0.7715]
["bitfinex","ETHUSD",1756818948390,0.116,4301.4,4301.3,1.2702]
["bitfinex","ETHUSD",1756818948687,0.116,4301.4,4301.3,3.72209852]
["bitfinex","ETHUSD",1756818949637,0.116,4301.6,4301.3,1.39722]
["bitfinex","ETHUSD",1756818949979,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1756818950339,0.116,4301.6,4301.5,3.09227042]
["bitfinex","ETHUSD",1756818951679,0.116,4301.6,4301.5,4.38297042]
["bitfinex","ETHUSD",1756818951836,0.001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1756818952269,0.001,4302.4,4302.3,2.63783814]
["bitfinex","ETHUSD",1756818952456,0.001,4302.4,4302.3,0.7675]
["bitfinex","ETHUSD",1756818952650,0.001,4302.4,4302.3,3.09183814]
["bitfinex","ETHUSD",1756818953178,0.001,4302.4,4302.3,0.7675]
["bitfinex","ETHUSD",1756818953366,0.001,4302.4,4302.3,3.09183814]
["bitfinex","ETHUSD",1756818953542,0.001,4302.4,4302.3,0.3135]
["bitfinex","ETHUSD",1756818953744,0.001,4302.4,4302.1,2.3244023]
["bitfinex","ETHUSD",1756818953984,0.116,4302.3,4302.1,2.3244023]
["bitfinex","ETHUSD",1756818954295,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1756818954598,0.001,4302.4,4301.4,0.454]
["bitfinex","ETHUSD",1756818954599,0.116,4302.0,4301.4,0.454]
["bitfinex","ETHUSD",1756818954798,0.001,4302.4,4301.5,2.32475582]
["bitfinex","ETHUSD",1756818954950,0.116,4301.7,4301.5,2.32472057]
["bitfinex","ETHUSD",1756818955149,0.116,4301.7,4301.6,3.09221638]
["bitfinex","ETHUSD",1756818955944,0.116,4301.7,4301.6,0.7675]
["bitfinex","ETHUSD",1756818956182,0.116,4301.7,4301.6,3.09221638]
["bitfinex","ETHUSD",1756818956767,0.001,4302.4,4302.1,2.32443332]
["bitfinex","ETHUSD",1756818956959,0.116,4302.2,4302.0,2.32448402]
["bitfinex","ETHUSD",1756818957282,0.116,4302.2,4301.6,1.47262729]
["bitfinex","ETHUSD",1756818957283,0.116,4302.2,4302.1,3.0492462]
["bitfinex","ETHUSD",1756818957686,0.116,4302.2,4302.1,0.7248]
["bitfinex","ETHUSD",1756818957853,0.116,4302.2,4302.1,3.0492462]
["bitfinex","ETHUSD",1756818958464,0.116,4302.2,4302.1,3.5098462]
["bitfinex","ETHUSD",1756818958778,0.001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1756818959167,0.001,4302.4,4302.3,3.50973814]
["bitfinex","ETHUSD",1756818959987,0.001,4302.4,4302.3,3.53298152]
["bitfinex","ETHUSD",1756818960150,0.001,4302.4,4302.3,3.64898152]
["bitfinex","ETHUSD",1756818960351,0.001,4302.4,4302.3,4.65471282]
["bitfinex","ETHUSD",1756818960570,0.001,4302.8,4302.3,4.65471282]
["bitfinex","ETHUSD",1756818960571,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756818960786,0.001,4302.8,4302.7,7.17036328]
["bitfinex","ETHUSD",1756818960990,0.001,4302.8,4302.7,8.33252206]
["bitfinex","ETHUSD",1756818961169,0.0002,4302.8,4302.7,22.83252206]
["bitfinex","ETHUSD",1756818961497,1e-08,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1756818961868,1e-08,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756818962070,1e-08,4303.3,4303.2,21.78609053]
["bitfinex","ETHUSD",1756818962274,1e-08,4303.3,4303.2,22.94825201]
["bitfinex","ETHUSD",1756818962579,1e-08,4303.3,4303.2,23.12493107]
["bitfinex","ETHUSD",1756818962776,1e-08,4303.3,4303.2,25.39283904]
["bitfinex","ETHUSD",1756818964693,1e-08,4303.3,4303.2,25.39183904]
["bitfinex","ETHUSD",1756818964865,1e-08,4303.3,4303.2,24.75455998]
["bitfinex","ETHUSD",1756818965883,1e-08,4303.3,4303.2,23.96255998]
["bitfinex","ETHUSD",1756818966197,1e-08,4303.3,4303.2,23.23775998]
["bitfinex","ETHUSD",1756818966562,1e-08,4303.3,4303.2,6.46985201]
["bitfinex","ETHUSD",1756818967097,1e-08,4303.3,4303.2,7.19465201]
["bitfinex","ETHUSD",1756818969309,1e-08,4303.3,4303.2,6.46885201]
["bitfinex","ETHUSD",1756818969529,1e-08,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1756818969700,1e-08,4303.3,4303.2,6.46885201]
["bitfinex","ETHUSD",1756818969907,1e-08,4303.3,4303.2,6.75595201]
["bitfinex","ETHUSD",1756818970093,1e-08,4303.3,4303.2,8.10164184]
["bitfinex","ETHUSD",1756818972096,1e-08,4303.3,4303.2,7.66394184]
["bitfinex","ETHUSD",1756818972291,1e-08,4303.3,4303.2,1.02398983]
["bitfinex","ETHUSD",1756818972490,1e-08,4303.3,4303.2,6.46785201]
["bitfinex","ETHUSD",1756818973197,1e-08,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1756818973398,1e-08,4303.3,4303.2,6.46785201]
["bitfinex","ETHUSD",1756818974315,0.09900001,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1756818974515,0.96740001,4303.3,4302.6,3.745]
["bitfinex","ETHUSD",1756818974724,0.116,4303.0,4302.9,2.32396965]
["bitfinex","ETHUSD",1756818974908,0.116,4303.0,4302.9,3.88807882]
["bitfinex","ETHUSD",1756818975109,1e-08,4303.3,4302.9,3.88807882]
["bitfinex","ETHUSD",1756818975110,1e-08,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756818975314,1e-08,4303.3,4303.2,6.35185201]
["bitfinex","ETHUSD",1756818975616,1e-08,4303.3,4303.2,7.07665201]
["bitfinex","ETHUSD",1756818976493,1e-08,4303.3,4303.2,6.63895201]
["bitfinex","ETHUSD",1756818977123,1e-08,4303.3,4303.2,6.35185201]
["bitfinex","ETHUSD",1756818977312,1e-08,4303.3,4303.2,7.53725201]
["bitfinex","ETHUSD",1756818977516,1e-08,4303.3,4303.2,8.53496966]
["bitfinex","ETHUSD",1756818977713,1e-08,4303.3,4303.2,9.44296966]
["bitfinex","ETHUSD",1756818978936,0.00020001,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756818979108,0.00020001,4303.7,4303.6,7.14263602]
["bitfinex","ETHUSD",1756818979308,0.00020001,4303.7,4303.6,8.32803602]
["bitfinex","ETHUSD",1756818979513,0.00020001,4303.7,4303.6,9.39321061]
["bitfinex","ETHUSD",1756818980097,0.00020001,4303.7,4303.6,5.48221061]
["bitfinex","ETHUSD",1756818980413,0.00020001,4303.7,4303.6,9.50921061]
["bitfinex","ETHUSD",1756818983233,0.00020001,4303.7,4303.6,12.50921061]
["bitfinex","ETHUSD",1756818983835,0.00020001,4303.7,4303.6,8.48221061]
["bitfinex","ETHUSD",1756818984010,0.00020001,4303.7,4303.6,12.50821061]
["bitfinex","ETHUSD",1756818984215,0.00020001,4303.7,4303.6,8.48221061]
["bitfinex","ETHUSD",1756818984411,0.00020001,4303.7,4303.6,8.32281061]
["bitfinex","ETHUSD",1756818984728,0.00020001,4303.7,4303.6,7.25763602]
["bitfinex","ETHUSD",1756818985233,0.09920001,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1756818985435,0.57270001,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1756818985599,0.57270001,4303.7,4303.6,6.46563602]
["bitfinex","ETHUSD",1756818986036,0.00020001,4303.7,4303.6,6.46563602]
["bitfinex","ETHUSD",1756818986202,0.00020001,4303.7,4303.6,6.34963602]
["bitfinex","ETHUSD",1756818986398,0.00020001,4303.7,4303.6,7.19043602]
["bitfinex","ETHUSD",1756818986707,0.00020001,4303.7,4303.6,9.11255061]
["bitfinex","ETHUSD",1756818989939,0.00020001,4303.7,4303.6,9.60025061]
["bitfinex","ETHUSD",1756818990745,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756818990950,0.021,4305.8,4305.3,3.1147185]
["bitfinex","ETHUSD",1756818991110,0.021,4305.8,4305.3,7.5553185]
["bitfinex","ETHUSD",1756818991440,0.021,4305.8,4305.3,9.01312988]
["bitfinex","ETHUSD",1756818992429,0.021,4305.8,4305.3,4.21852988]
["bitfinex","ETHUSD",1756818992741,0.5673,4305.4,4305.3,6.4627185]
["bitfinex","ETHUSD",1756818993248,0.001,4305.4,4305.3,6.4627185]
["bitfinex","ETHUSD",1756818993406,0.001,4305.4,4305.3,8.0253185]
["bitfinex","ETHUSD",1756818993606,0.001,4305.4,4305.3,8.5130185]
["bitfinex","ETHUSD",1756818993808,0.001,4305.4,4305.3,9.59659988]
["bitfinex","ETHUSD",1756818994145,1e-08,4305.4,4305.3,9.59659988]
["bitfinex","ETHUSD",1756818994335,1e-08,4305.4,4305.3,12.59659988]
["bitfinex","ETHUSD",1756818996244,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756818996445,1e-08,4305.8,4305.7,7.25350272]
["bitfinex","ETHUSD",1756818996748,0.00020001,4306.3,4306.2,3.11423305]
["bitfinex","ETHUSD",1756818996917,0.00020001,4306.3,4306.2,7.13723305]
["bitfinex","ETHUSD",1756818997113,0.00020001,4306.3,4306.2,7.25323305]
["bitfinex","ETHUSD",1756818997530,0.00020001,4306.3,4306.2,8.51153305]
["bitfinex","ETHUSD",1756818998020,0.00020001,4306.3,4306.2,8.68285826]
["bitfinex","ETHUSD",1756818998345,0.00020001,4306.3,4306.2,9.78337494]
["bitfinex","ETHUSD",1756818998552,0.00020001,4306.3,4306.2,12.78337494]
["bitfinex","ETHUSD",1756818999052,0.00020001,4306.3,4306.2,12.29467494]
["bitfinex","ETHUSD",1756818999260,0.00020001,4306.3,4306.2,8.27267494]
["bitfinex","ETHUSD",1756818999569,0.00020001,4306.3,4306.2,12.29467494]
["bitfinex","ETHUSD",1756819000423,0.001,4306.5,4306.2,12.29467494]
["bitfinex","ETHUSD",1756819000659,0.01920001,4306.8,4306.2,12.29467494]
["bitfinex","ETHUSD",1756819000660,0.01920001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756819001020,0.01920001,4306.8,4306.7,7.25196345]
["bitfinex","ETHUSD",1756819002048,0.01920001,4306.8,4306.7,8.02256345]
["bitfinex","ETHUSD",1756819002253,0.01920001,4306.8,4306.7,8.51026345]
["bitfinex","ETHUSD",1756819002454,0.01920001,4306.8,4306.7,9.82570603]
["bitfinex","ETHUSD",1756819003027,0.01920001,4306.8,4306.7,9.33800603]
["bitfinex","ETHUSD",1756819003321,0.01920001,4306.8,4306.7,8.56640603]
["bitfinex","ETHUSD",1756819004351,0.01920001,4306.8,4306.7,3.22996345]
["bitfinex","ETHUSD",1756819004552,0.58550001,4306.8,4306.7,4.137]
["bitfinex","ETHUSD",1756819004751,0.58550001,4306.8,4306.7,6.45896345]
["bitfinex","ETHUSD",1756819004923,0.58550001,4306.8,4306.7,4.137]
["bitfinex","ETHUSD",1756819005120,0.58550001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756819005324,0.58550001,4306.8,4306.7,6.45796345]
["bitfinex","ETHUSD",1756819005624,0.86440001,4306.8,4306.7,4.136]
["bitfinex","ETHUSD",1756819005837,0.86440001,4306.8,4306.7,6.45796345]
["bitfinex","ETHUSD",1756819006038,0.58550001,4306.8,4306.7,6.45796345]
["bitfinex","ETHUSD",1756819007171,0.01920001,4306.8,4306.7,7.24996345]
["bitfinex","ETHUSD",1756819007473,0.11820001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756819007673,0.58550001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756819007849,0.58550001,4306.8,4306.7,4.136]
["bitfinex","ETHUSD",1756819008040,0.58550001,4306.8,4306.7,6.45796345]
["bitfinex","ETHUSD",1756819008241,0.58550001,4306.8,4306.7,4.136]
["bitfinex","ETHUSD",1756819008447,0.58550001,4306.8,4306.7,6.45796345]
["bitfinex","ETHUSD",1756819008878,0.58550001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756819009043,0.86440001,4306.8,4306.2,1.328]
["bitfinex","ETHUSD",1756819009371,0.4673,4306.7,4306.2,1.328]
["bitfinex","ETHUSD",1756819009668,0.51310001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756819009669,0.01920001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756819009874,0.01920001,4306.8,4306.7,7.45778308]
["bitfinex","ETHUSD",1756819010073,0.01920001,4306.8,4306.7,7.13396345]
["bitfinex","ETHUSD",1756819010436,0.01920001,4306.8,4306.7,7.43456345]
["bitfinex","ETHUSD",1756819010857,0.01920001,4306.8,4306.7,7.90456345]
["bitfinex","ETHUSD",1756819011041,0.01920001,4306.8,4306.7,8.93782596]
["bitfinex","ETHUSD",1756819011643,0.01920001,4306.8,4306.7,9.05382596]
["bitfinex","ETHUSD",1756819012178,0.01920001,4306.8,4306.7,4.26422596]
["bitfinex","ETHUSD",1756819012376,0.01920001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756819012377,0.58550001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756819012578,0.58550001,4306.8,4306.7,6.45696345]
["bitfinex","ETHUSD",1756819012754,0.58650001,4306.8,4306.7,6.45696345]
["bitfinex","ETHUSD",1756819013356,0.58650001,4306.8,4306.7,4.135]
["bitfinex","ETHUSD",1756819013693,0.02020001,4306.8,4306.7,4.135]
["bitfinex","ETHUSD",1756819013850,0.02020001,4306.8,4306.7,6.45696345]
["bitfinex","ETHUSD",1756819014299,0.11920001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756819014606,3.18655873,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756819014793,0.2789,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1756819014984,2.60086574,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1756819015289,0.8472,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819015488,0.7632,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819015849,0.8472,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819016693,0.4673,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819016849,0.01940001,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756819017050,0.01940001,4306.8,4306.5,2.32606906]
["bitfinex","ETHUSD",1756819017295,0.01940001,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756819017655,0.01940001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756819017857,0.01940001,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756819018079,0.099,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819018493,0.5585,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819018795,0.01940001,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1756819018999,0.01940001,4306.8,4306.5,2.32605685]
["bitfinex","ETHUSD",1756819019182,0.01940001,4306.8,4306.6,2.32200626]
["bitfinex","ETHUSD",1756819019892,0.099,4306.7,4306.6,2.32200626]
["bitfinex","ETHUSD",1756819020100,0.47890001,4306.8,4306.6,2.32200626]
["bitfinex","ETHUSD",1756819020271,0.5585,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1756819020799,0.4595,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819021400,0.5603,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819022774,3.15941736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819023306,22.36851265,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819023452,26.08337086,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819023656,26.19872897,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756819024265,2.32228698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819024462,2.43828698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819024789,10.01828698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819024966,0.678,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819025174,0.116,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819025369,0.2203,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819025571,3.00208698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819025964,0.6798,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819026298,4.6978,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819026454,0.6798,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819026653,7.02008698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819026903,3.00208698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819027059,7.29368698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819028061,7.65722724,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819028823,10.65722724,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756819029376,0.792,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756819029575,3.23050272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756819029909,11.08600272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756819030087,10.17800272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756819030415,6.27600272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756819030611,10.29400272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756819031113,2.32293433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819031296,6.45693433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819031504,10.29433433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819032013,10.02403433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819032316,10.29353433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819032531,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819032813,6.45747405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819032989,7.02627405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819033985,10.02627405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819034187,10.29497405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756819036649,6.11552804,4303.8,4302.6,0.004]
["bitfinex","ETHUSD",1756819036830,22.02180551,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819036997,26.15060551,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819037196,27.24099661,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819037398,27.24199661,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819037830,26.18289661,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819038333,26.44999661,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819038847,26.18289661,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819039407,26.44999661,4303.2,4302.6,0.004]
["bitfinex","ETHUSD",1756819039925,26.44999661,4303.2,4301.8,0.024]
["bitfinex","ETHUSD",1756819039926,2.32407821,4302.8,4301.8,0.024]
["bitfinex","ETHUSD",1756819040128,18.23050776,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819040453,8.806,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819040614,8.806,4301.9,4301.8,0.7798]
["bitfinex","ETHUSD",1756819040800,7.11155426,4301.9,4301.8,0.7798]
["bitfinex","ETHUSD",1756819041005,4.019,4302.5,4301.9,2.32450352]
["bitfinex","ETHUSD",1756819041253,4.019,4302.5,4302.4,0.3137]
["bitfinex","ETHUSD",1756819041548,4.019,4302.5,4302.4,3.54878412]
["bitfinex","ETHUSD",1756819041751,4.019,4302.5,4302.4,1.2245]
["bitfinex","ETHUSD",1756819042259,1.787,4302.9,4302.5,2.32422662]
["bitfinex","ETHUSD",1756819042404,4.019,4302.8,4302.6,0.9108]
["bitfinex","ETHUSD",1756819042611,4.019,4302.8,4302.7,1.2245]
["bitfinex","ETHUSD",1756819043653,1.787,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1756819043824,0.38376566,4303.8,4302.8,3.54856804]
["bitfinex","ETHUSD",1756819044024,6.34362571,4303.7,4302.9,0.4421]
["bitfinex","ETHUSD",1756819044242,2.32365036,4303.6,4302.9,0.4421]
["bitfinex","ETHUSD",1756819044427,4.02,4303.7,4303.5,0.3137]
["bitfinex","ETHUSD",1756819044624,2.32380252,4303.3,4302.9,0.4421]
["bitfinex","ETHUSD",1756819044838,2.32390602,4303.1,4303.0,0.4421]
["bitfinex","ETHUSD",1756819045162,2.32390602,4303.1,4302.7,0.4421]
["bitfinex","ETHUSD",1756819045322,6.34386361,4303.2,4302.8,0.4421]
["bitfinex","ETHUSD",1756819045522,6.34386361,4303.2,4302.9,0.4421]
["bitfinex","ETHUSD",1756819045523,4.02,4303.2,4302.9,0.4421]
["bitfinex","ETHUSD",1756819045735,0.38376566,4303.8,4303.1,0.3137]
["bitfinex","ETHUSD",1756819045933,0.38376566,4303.8,4303.2,0.4421]
["bitfinex","ETHUSD",1756819045934,3.0,4303.7,4303.2,0.4421]
["bitfinex","ETHUSD",1756819046133,0.02,4303.8,4303.6,0.3137]
["bitfinex","ETHUSD",1756819046422,2.32379851,4303.3,4303.0,0.4421]
["bitfinex","ETHUSD",1756819046637,0.4795,4303.8,4303.0,0.4421]
["bitfinex","ETHUSD",1756819046638,6.34386301,4303.2,4303.0,0.4421]
["bitfinex","ETHUSD",1756819046839,0.099,4303.1,4301.8,0.024]
["bitfinex","ETHUSD",1756819047017,0.116,4302.8,4301.8,0.024]
["bitfinex","ETHUSD",1756819047217,0.116,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819047652,0.116,4301.9,4301.8,0.8103]
["bitfinex","ETHUSD",1756819048055,0.116,4301.9,4301.8,0.7782]
["bitfinex","ETHUSD",1756819048286,0.116,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819048287,2.44055426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819050030,2.43975426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819050544,2.53875426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819050746,6.01545426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819050966,10.04245426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819051673,6.56655426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819051874,7.04245426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819052978,7.04045426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819053145,7.31935426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756819054188,2.3246083,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1756819054340,21.0172166,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756819054540,27.78184107,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756819054740,28.25774107,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756819054999,3.11704068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756819055278,2.32509474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819055571,6.29737382,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819056174,6.66135595,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819056373,10.60625595,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819057042,10.68635595,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819057784,6.46477687,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819057937,10.48977687,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819058353,6.71207687,4300.9,4300.8,0.3368]
["bitfinex","ETHUSD",1756819058572,4.38698213,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819058879,9.71207687,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819059176,9.71207687,4300.9,4300.8,0.3368]
["bitfinex","ETHUSD",1756819060437,9.71207687,4300.9,4300.8,0.7782]
["bitfinex","ETHUSD",1756819060641,9.71207687,4300.9,4300.8,0.3368]
["bitfinex","ETHUSD",1756819060871,9.71207687,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819061573,10.28697687,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756819062044,2.32525694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819062244,9.34725694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819062592,3.06697687,4300.9,4300.5,0.004]
["bitfinex","ETHUSD",1756819062593,0.36398213,4300.9,4300.5,0.3168]
["bitfinex","ETHUSD",1756819062742,4.022,4300.8,4300.5,0.7903]
["bitfinex","ETHUSD",1756819062940,4.022,4300.7,4300.6,0.9149]
["bitfinex","ETHUSD",1756819063173,4.022,4300.7,4300.6,1.2277]
["bitfinex","ETHUSD",1756819064486,4.023,4300.7,4300.6,1.2277]
["bitfinex","ETHUSD",1756819064793,4.023,4300.7,4300.6,0.7542]
["bitfinex","ETHUSD",1756819065150,4.138,4300.7,4300.6,0.7542]
["bitfinex","ETHUSD",1756819065765,4.138,4300.7,4300.5,0.004]
["bitfinex","ETHUSD",1756819065984,2.62505694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819066191,6.10095694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819067241,9.64705694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819067798,6.10015694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819068301,9.46325694,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819068507,9.46325694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819068870,10.03735694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819069064,9.93915694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819069271,9.46325694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819069692,7.138,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819070097,9.46325694,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819070427,7.138,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819070774,3.116,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819071201,3.116,4300.6,4300.5,1.2317]
["bitfinex","ETHUSD",1756819071379,7.138,4300.6,4300.5,1.2317]
["bitfinex","ETHUSD",1756819071916,4.138,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819072214,0.116,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819072375,6.46325694,4300.6,4300.5,0.3168]
["bitfinex","ETHUSD",1756819072574,6.46325694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819072816,9.46325694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819073472,7.138,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819074092,9.46325694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819075177,7.022,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819075513,7.138,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819075915,4.138,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819076089,6.46325694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819076490,0.116,4300.6,4300.5,0.7582]
["bitfinex","ETHUSD",1756819076804,2.32443728,4302.2,4300.5,1.25495311]
["bitfinex","ETHUSD",1756819076991,4.022,4301.7,4300.6,3.37545225]
["bitfinex","ETHUSD",1756819077192,4.022,4301.7,4301.6,0.3144]
["bitfinex","ETHUSD",1756819077396,4.138,4301.7,4301.6,0.7447]
["bitfinex","ETHUSD",1756819077993,4.138,4301.7,4301.0,0.4303]
["bitfinex","ETHUSD",1756819078198,0.116,4301.2,4301.0,0.4303]
["bitfinex","ETHUSD",1756819078385,0.116,4301.2,4300.4,0.004]
["bitfinex","ETHUSD",1756819078386,4.022,4301.1,4300.7,2.32515262]
["bitfinex","ETHUSD",1756819078580,2.32466388,4301.7,4301.0,0.3144]
["bitfinex","ETHUSD",1756819078914,0.116,4301.1,4301.0,3.13342757]
["bitfinex","ETHUSD",1756819079486,0.116,4301.3,4301.2,2.32492863]
["bitfinex","ETHUSD",1756819079683,0.116,4301.3,4301.2,0.7447]
["bitfinex","ETHUSD",1756819080303,0.116,4301.3,4301.2,1.2387]
["bitfinex","ETHUSD",1756819080704,0.116,4301.3,4301.2,0.7447]
["bitfinex","ETHUSD",1756819082206,0.116,4301.3,4301.2,1.2387]
["bitfinex","ETHUSD",1756819082413,0.136,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756819082801,0.136,4301.8,4301.7,1.2387]
["bitfinex","ETHUSD",1756819083002,0.136,4301.8,4301.7,0.7447]
["bitfinex","ETHUSD",1756819083315,2.32471668,4301.6,4300.9,0.4303]
["bitfinex","ETHUSD",1756819083513,0.116,4301.0,4300.9,0.4303]
["bitfinex","ETHUSD",1756819083819,0.116,4301.0,4300.4,0.4343]
["bitfinex","ETHUSD",1756819084141,0.116,4300.7,4300.6,0.4303]
["bitfinex","ETHUSD",1756819084514,0.116,4300.7,4300.5,2.32926365]
["bitfinex","ETHUSD",1756819084515,0.116,4300.7,4300.5,0.004]
["bitfinex","ETHUSD",1756819084905,0.116,4300.7,4300.6,3.06995694]
["bitfinex","ETHUSD",1756819085106,4.022,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1756819085310,4.138,4301.0,4300.9,1.2387]
["bitfinex","ETHUSD",1756819085510,4.1372,4301.0,4300.9,1.2387]
["bitfinex","ETHUSD",1756819085918,4.1372,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1756819086240,4.0212,4301.0,4300.6,0.4303]
["bitfinex","ETHUSD",1756819086403,0.001,4301.3,4300.9,0.3144]
["bitfinex","ETHUSD",1756819086608,4.022,4301.2,4301.0,0.9243]
["bitfinex","ETHUSD",1756819086817,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1756819087047,0.117,4301.3,4301.2,3.91999583]
["bitfinex","ETHUSD",1756819087248,0.001,4301.3,4301.2,4.03599583]
["bitfinex","ETHUSD",1756819087617,0.001,4301.3,4301.2,4.05924515]
["bitfinex","ETHUSD",1756819087833,0.001,4301.3,4301.2,4.03599583]
["bitfinex","ETHUSD",1756819088231,0.001,4301.3,4301.2,1.21706326]
["bitfinex","ETHUSD",1756819088407,0.001,4301.3,4301.2,0.7447]
["bitfinex","ETHUSD",1756819088736,0.001,4301.3,4301.2,3.06963257]
["bitfinex","ETHUSD",1756819088937,0.001,4301.3,4301.2,3.56363257]
["bitfinex","ETHUSD",1756819089139,0.001,4301.3,4301.2,0.3144]
["bitfinex","ETHUSD",1756819089444,0.001,4301.3,4300.6,0.4303]
["bitfinex","ETHUSD",1756819089661,0.116,4301.0,4300.8,0.4303]
["bitfinex","ETHUSD",1756819090137,0.116,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1756819090511,0.116,4301.0,4300.6,0.4303]
["bitfinex","ETHUSD",1756819090813,0.116,4301.0,4300.7,2.75546334]
["bitfinex","ETHUSD",1756819091009,0.116,4301.0,4300.7,0.4303]
["bitfinex","ETHUSD",1756819091320,0.116,4301.0,4300.8,2.32513743]
["bitfinex","ETHUSD",1756819091531,0.116,4301.0,4300.7,0.4303]
["bitfinex","ETHUSD",1756819091755,0.116,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1756819092053,0.116,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819093422,0.116,4300.6,4300.5,0.3184]
["bitfinex","ETHUSD",1756819093653,0.116,4300.6,4300.5,3.07401101]
["bitfinex","ETHUSD",1756819094058,0.116,4300.6,4300.5,0.7487]
["bitfinex","ETHUSD",1756819094553,10.03755694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819094730,10.31565694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819094918,10.03755694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819095114,10.31565694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756819098267,5.32531101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756819098465,5.60341101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756819098766,6.97251101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819099965,5.90241101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819100267,10.31671101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819101064,11.10871101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819101272,7.08671101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819101432,27.03562761,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819101635,31.05762761,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819102067,31.33392761,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819102363,32.12592761,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819103367,32.12512761,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756819103548,3.11736508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1756819103730,3.39366508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1756819103935,3.11752731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756819104254,3.11752731,4300.1,4299.9,0.004]
["bitfinex","ETHUSD",1756819104255,3.11758139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756819104564,3.11763547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819104765,24.13485207,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819104967,24.98795207,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819105368,27.98795207,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819105566,27.12555207,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819105764,9.46363547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819106375,5.44163547,4299.9,4299.8,0.7687]
["bitfinex","ETHUSD",1756819106585,9.46363547,4299.9,4299.8,0.7687]
["bitfinex","ETHUSD",1756819106738,0.116,4299.9,4299.8,0.7687]
["bitfinex","ETHUSD",1756819106938,6.46363547,4299.9,4299.8,0.7687]
["bitfinex","ETHUSD",1756819107138,9.46363547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756819108492,2.32574365,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1756819108790,31.15796025,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1756819108988,31.72716025,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1756819109487,26.66475256,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1756819109659,2.32585184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819109856,9.34885184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819110087,10.19625184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819110357,10.56036135,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819110889,10.67759365,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819111290,6.56949365,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819111589,10.59249365,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819111788,5.68996135,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819111977,9.71296135,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819112184,9.81116135,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819112397,11.46936458,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819112920,6.37626458,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819113214,10.67736458,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1756819113627,10.67736458,4299.5,4298.4,0.4536]
["bitfinex","ETHUSD",1756819113628,2.32671769,4297.9,4297.4,0.4536]
["bitfinex","ETHUSD",1756819113829,6.34971769,4297.9,4297.4,0.4536]
["bitfinex","ETHUSD",1756819114031,6.34971769,4297.9,4296.5,2.3274532]
["bitfinex","ETHUSD",1756819114195,9.34971769,4297.9,4297.2,0.4536]
["bitfinex","ETHUSD",1756819114583,10.11201769,4297.9,4296.7,0.4517]
["bitfinex","ETHUSD",1756819114934,10.19711769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819115209,10.11201769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819115594,10.47627164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819116794,5.69097164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819116991,9.71397164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819117184,10.00497164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819117453,10.56137164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819117716,16.06717164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819118013,16.15437164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819118234,16.94637164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819118409,17.06237164,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756819118746,2.32725918,4296.9,4296.2,0.4536]
["bitfinex","ETHUSD",1756819119016,27.21106809,4296.9,4296.2,0.4536]
["bitfinex","ETHUSD",1756819119220,2.3275842,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1756819119409,3.0,4296.1,4295.9,0.4536]
["bitfinex","ETHUSD",1756819119609,2.26930364,4296.9,4296.2,0.293]
["bitfinex","ETHUSD",1756819119907,3.0,4296.7,4296.3,0.9053]
["bitfinex","ETHUSD",1756819120127,2.15330364,4296.9,4295.8,0.4717]
["bitfinex","ETHUSD",1756819120128,2.44359468,4296.3,4295.8,0.4717]
["bitfinex","ETHUSD",1756819120331,2.32775056,4296.0,4295.9,0.4517]
["bitfinex","ETHUSD",1756819120643,4.14,4296.0,4295.9,1.1983]
["bitfinex","ETHUSD",1756819121614,0.1152,4296.0,4295.9,3.52610092]
["bitfinex","ETHUSD",1756819121796,4.1392,4296.0,4295.9,1.55291009]
["bitfinex","ETHUSD",1756819122120,4.48056298,4296.9,4295.9,1.55291009]
["bitfinex","ETHUSD",1756819122121,2.15330364,4296.9,4295.9,1.55291009]
["bitfinex","ETHUSD",1756819122289,6.711,4298.6,4296.2,2.32759202]
["bitfinex","ETHUSD",1756819122290,4.106,4296.8,4296.2,2.32759202]
["bitfinex","ETHUSD",1756819122502,0.116,4296.8,4296.7,0.293]
["bitfinex","ETHUSD",1756819122706,3.0,4296.9,4296.7,1.1983]
["bitfinex","ETHUSD",1756819122918,7.14,4296.8,4296.7,0.7447]
["bitfinex","ETHUSD",1756819123507,3.116,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819123717,3.116,4296.8,4296.7,1.31813]
["bitfinex","ETHUSD",1756819124042,7.14,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819124228,3.116,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819124831,3.116,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819125222,5.44331334,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819125752,5.44331334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819126308,5.44331334,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819126551,3.116,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819126845,7.14,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819127526,3.0,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756819127730,3.0,4297.6,4296.7,0.293]
["bitfinex","ETHUSD",1756819127959,2.32726094,4296.9,4296.7,0.293]
["bitfinex","ETHUSD",1756819128136,7.027,4296.8,4296.7,0.293]
["bitfinex","ETHUSD",1756819128453,7.028,4296.8,4296.7,0.7447]
["bitfinex","ETHUSD",1756819128669,7.028,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819129355,9.35531334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819129523,7.028,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819129722,9.35531334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819129931,3.0,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819130223,7.025,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819130422,7.025,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819130622,9.35231334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819131264,9.35231334,4296.8,4296.7,0.293]
["bitfinex","ETHUSD",1756819131423,9.35231334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819132927,7.025,4296.8,4296.7,1.1983]
["bitfinex","ETHUSD",1756819135055,9.35231334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819135465,9.35231334,4296.8,4296.7,0.293]
["bitfinex","ETHUSD",1756819135766,4.025,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819135927,6.35231334,4296.8,4296.7,0.7466]
["bitfinex","ETHUSD",1756819136129,9.35231334,4296.8,4296.7,0.293]
["bitfinex","ETHUSD",1756819136366,3.0,4296.7,4296.3,0.4576]
["bitfinex","ETHUSD",1756819136566,4.025,4296.6,4296.4,0.4536]
["bitfinex","ETHUSD",1756819136879,6.35242168,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1756819137062,2.32747585,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1756819137263,4.025,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819137450,6.35253002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819137673,4.025,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819138082,6.46853002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819138785,6.46773002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819139084,4.1402,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819139289,6.46773002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819139588,6.46773002,4296.4,4296.3,0.3161]
["bitfinex","ETHUSD",1756819140457,4.1402,4296.4,4296.3,0.3161]
["bitfinex","ETHUSD",1756819140658,4.1402,4296.4,4296.3,0.7777]
["bitfinex","ETHUSD",1756819140858,4.141,4296.4,4296.3,0.7777]
["bitfinex","ETHUSD",1756819141279,6.46853002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819141487,4.141,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819141705,6.46853002,4296.4,4296.3,0.3161]
["bitfinex","ETHUSD",1756819141886,4.141,4296.4,4296.3,0.3161]
["bitfinex","ETHUSD",1756819142194,4.141,4296.4,4296.3,0.7777]
["bitfinex","ETHUSD",1756819143887,0.116,4296.4,4296.3,0.7777]
["bitfinex","ETHUSD",1756819144107,0.116,4296.4,4296.3,3.5713842]
["bitfinex","ETHUSD",1756819144287,0.116,4296.4,4296.3,1.83410389]
["bitfinex","ETHUSD",1756819144488,0.116,4296.4,4296.3,0.7777]
["bitfinex","ETHUSD",1756819145105,0.116,4296.4,4296.3,1.2438]
["bitfinex","ETHUSD",1756819145305,0.116,4296.4,4296.3,3.5713842]
["bitfinex","ETHUSD",1756819145605,3.0,4296.6,4296.4,2.32749301]
["bitfinex","ETHUSD",1756819145799,3.116,4296.6,4296.4,0.9277]
["bitfinex","ETHUSD",1756819145983,3.116,4296.6,4296.5,0.7737]
["bitfinex","ETHUSD",1756819146375,3.116,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1756819146581,4.025,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1756819146815,4.025,4296.5,4296.4,0.4616]
["bitfinex","ETHUSD",1756819146981,4.025,4296.5,4296.4,0.7737]
["bitfinex","ETHUSD",1756819147186,7.1232,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1756819147390,5.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819147805,5.89023002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819148989,5.42753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819149316,5.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819149514,3.0,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819149733,0.116,4296.6,4296.3,0.7777]
["bitfinex","ETHUSD",1756819150037,7.024,4296.4,4296.3,0.3161]
["bitfinex","ETHUSD",1756819150196,3.0,4296.4,4296.3,0.3161]
["bitfinex","ETHUSD",1756819150514,4.024,4296.5,4296.3,3.57138273]
["bitfinex","ETHUSD",1756819150725,0.116,4296.6,4296.4,0.9277]
["bitfinex","ETHUSD",1756819151107,0.116,4296.6,4296.5,0.7737]
["bitfinex","ETHUSD",1756819151609,0.116,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1756819151806,0.116,4296.6,4296.5,0.3121]
["bitfinex","ETHUSD",1756819152113,0.116,4296.6,4296.5,0.7737]
["bitfinex","ETHUSD",1756819152627,0.116,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1756819152628,0.2142,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1756819152809,5.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819152988,9.35153002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819153196,9.91423002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756819154822,7.024,4296.4,4296.3,0.7777]
["bitfinex","ETHUSD",1756819155022,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756819155225,0.70003908,4298.0,4296.7,2.81607134]
["bitfinex","ETHUSD",1756819155395,2.32619199,4298.9,4297.6,1.1041]
["bitfinex","ETHUSD",1756819155594,1.023,4298.7,4297.6,3.43098011]
["bitfinex","ETHUSD",1756819155831,1.164,4299.0,4297.7,3.11882597]
["bitfinex","ETHUSD",1756819156034,1.164,4299.0,4298.1,2.32657704]
["bitfinex","ETHUSD",1756819156353,1.164,4299.0,4297.9,0.792]
["bitfinex","ETHUSD",1756819156631,0.0192,4298.8,4298.1,0.792]
["bitfinex","ETHUSD",1756819156948,0.0192,4298.8,4298.1,3.11855857]
["bitfinex","ETHUSD",1756819157245,0.0192,4298.8,4298.1,0.792]
["bitfinex","ETHUSD",1756819157449,0.0192,4298.8,4298.0,0.63357]
["bitfinex","ETHUSD",1756819157624,0.0192,4298.8,4297.6,2.32687818]
["bitfinex","ETHUSD",1756819157625,2.32645644,4298.4,4297.6,2.32687818]
["bitfinex","ETHUSD",1756819157832,2.32654802,4298.3,4297.5,0.4616]
["bitfinex","ETHUSD",1756819158136,2.32654802,4298.3,4297.5,2.78852604]
["bitfinex","ETHUSD",1756819158342,2.32655535,4298.2,4297.5,0.4616]
["bitfinex","ETHUSD",1756819158549,3.0,4298.4,4297.5,0.4616]
["bitfinex","ETHUSD",1756819158842,2.32650445,4298.3,4297.5,0.4616]
["bitfinex","ETHUSD",1756819159037,2.32650117,4298.3,4297.5,2.78853132]
["bitfinex","ETHUSD",1756819159463,3.0,4298.4,4297.5,0.4616]
["bitfinex","ETHUSD",1756819159638,2.32676628,4297.9,4297.0,4.57879108]
["bitfinex","ETHUSD",1756819159944,3.0,4297.9,4297.2,2.32707002]
["bitfinex","ETHUSD",1756819160128,3.0,4297.9,4297.3,0.4616]
["bitfinex","ETHUSD",1756819160336,3.0,4297.9,4297.8,0.3121]
["bitfinex","ETHUSD",1756819160633,0.38335184,4298.8,4297.8,0.7737]
["bitfinex","ETHUSD",1756819160834,3.0,4298.6,4297.8,3.10046627]
["bitfinex","ETHUSD",1756819161038,2.32641544,4298.5,4297.8,0.7737]
["bitfinex","ETHUSD",1756819161216,3.0,4298.6,4297.9,0.004]
["bitfinex","ETHUSD",1756819161217,2.32649445,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1756819161560,2.32654511,4298.3,4297.9,0.004]
["bitfinex","ETHUSD",1756819161740,2.32643692,4298.5,4297.9,0.004]
["bitfinex","ETHUSD",1756819161957,2.32643692,4298.5,4297.9,0.4656]
["bitfinex","ETHUSD",1756819162114,3.0,4298.6,4297.9,0.4656]
["bitfinex","ETHUSD",1756819162115,2.3264574,4298.4,4297.9,0.4656]
["bitfinex","ETHUSD",1756819162317,2.32646951,4298.4,4297.9,0.4656]
["bitfinex","ETHUSD",1756819162510,5.32634619,4298.6,4297.9,0.4656]
["bitfinex","ETHUSD",1756819162736,0.116,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819163838,0.0202,4298.8,4297.9,1.2438]
["bitfinex","ETHUSD",1756819164018,0.0202,4298.8,4298.6,2.32633064]
["bitfinex","ETHUSD",1756819164219,0.0202,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756819164421,0.0202,4298.8,4298.7,0.3121]
["bitfinex","ETHUSD",1756819164621,0.0202,4298.8,4298.7,3.09998469]
["bitfinex","ETHUSD",1756819164850,0.0202,4298.8,4298.7,0.7737]
["bitfinex","ETHUSD",1756819165033,0.0202,4298.8,4298.7,3.09998469]
["bitfinex","ETHUSD",1756819165666,0.0202,4298.8,4298.7,4.13198486]
["bitfinex","ETHUSD",1756819165821,0.0202,4298.8,4298.7,4.90072202]
["bitfinex","ETHUSD",1756819166923,0.0202,4298.8,4298.7,2.57443733]
["bitfinex","ETHUSD",1756819167160,0.0202,4298.8,4298.7,4.41982202]
["bitfinex","ETHUSD",1756819167718,0.0202,4298.8,4298.7,4.87162202]
["bitfinex","ETHUSD",1756819169038,0.0202,4298.8,4298.7,5.0506344]
["bitfinex","ETHUSD",1756819172355,0.0202,4298.8,4298.7,22.7806344]
["bitfinex","ETHUSD",1756819172528,0.0202,4298.8,4298.7,18.7586344]
["bitfinex","ETHUSD",1756819172729,0.0202,4298.8,4298.7,22.3288344]
["bitfinex","ETHUSD",1756819172988,0.0202,4298.8,4298.7,22.94182202]
["bitfinex","ETHUSD",1756819173264,0.0202,4298.8,4298.7,23.39362202]
["bitfinex","ETHUSD",1756819173472,0.0202,4298.8,4298.7,22.94182202]
["bitfinex","ETHUSD",1756819173767,0.0202,4298.8,4298.7,4.022]
["bitfinex","ETHUSD",1756819174128,0.0202,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1756819174358,0.5033,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1756819174541,0.5025,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1756819174746,0.6185,4298.8,4298.4,6.34839689]
["bitfinex","ETHUSD",1756819174971,0.1354,4298.8,4298.4,2.32639689]
["bitfinex","ETHUSD",1756819175135,0.1354,4298.8,4298.6,2.32630204]
["bitfinex","ETHUSD",1756819175340,0.1354,4298.8,4298.6,2.3263388]
["bitfinex","ETHUSD",1756819175742,0.1354,4298.8,4298.3,6.348492]
["bitfinex","ETHUSD",1756819175933,0.1354,4298.8,4298.4,2.32643412]
["bitfinex","ETHUSD",1756819176134,0.1354,4298.8,4298.4,6.34743412]
["bitfinex","ETHUSD",1756819176537,0.1354,4298.8,4298.5,2.32638009]
["bitfinex","ETHUSD",1756819176856,0.1354,4298.8,4298.6,2.3263211]
["bitfinex","ETHUSD",1756819177268,0.1354,4298.8,4298.5,0.4468]
["bitfinex","ETHUSD",1756819177562,0.1354,4298.8,4298.2,4.23254065]
["bitfinex","ETHUSD",1756819177734,2.46164903,4298.8,4298.2,0.792]
["bitfinex","ETHUSD",1756819178066,0.1354,4298.8,4298.4,2.32644076]
["bitfinex","ETHUSD",1756819178440,0.1354,4298.8,4298.2,0.792]
["bitfinex","ETHUSD",1756819178637,0.0982,4298.3,4297.9,0.004]
["bitfinex","ETHUSD",1756819178844,0.116,4298.2,4297.9,0.004]
["bitfinex","ETHUSD",1756819179048,0.5991,4298.2,4297.9,0.004]
["bitfinex","ETHUSD",1756819179247,0.1002,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819179526,0.1002,4298.0,4297.9,2.33071769]
["bitfinex","ETHUSD",1756819179733,0.5833,4298.0,4297.9,2.33071769]
["bitfinex","ETHUSD",1756819180128,0.1002,4298.0,4297.9,2.33071769]
["bitfinex","ETHUSD",1756819180660,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1756819180958,0.0194,4298.8,4298.5,2.32634871]
["bitfinex","ETHUSD",1756819181159,0.0194,4298.8,4298.3,3.11849383]
["bitfinex","ETHUSD",1756819181160,0.0194,4298.8,4298.3,0.792]
["bitfinex","ETHUSD",1756819181361,0.0194,4298.8,4298.5,0.792]
["bitfinex","ETHUSD",1756819181565,0.0194,4298.8,4298.3,3.23448426]
["bitfinex","ETHUSD",1756819181566,0.0194,4298.8,4298.3,2.44248426]
["bitfinex","ETHUSD",1756819181730,0.116,4298.5,4298.3,6.34748426]
["bitfinex","ETHUSD",1756819182236,0.116,4298.5,4298.4,0.7554]
["bitfinex","ETHUSD",1756819182436,0.116,4298.5,4298.4,0.3086]
["bitfinex","ETHUSD",1756819182683,0.116,4298.5,4298.4,2.63504705]
["bitfinex","ETHUSD",1756819182859,0.116,4298.5,4298.4,0.7554]
["bitfinex","ETHUSD",1756819183151,0.116,4298.5,4297.9,0.5718]
["bitfinex","ETHUSD",1756819183458,0.116,4298.5,4298.2,4.021]
["bitfinex","ETHUSD",1756819183664,0.116,4298.5,4298.2,6.34754971]
["bitfinex","ETHUSD",1756819184867,0.1002,4298.3,4297.9,0.004]
["bitfinex","ETHUSD",1756819185160,0.116,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819185360,2.44266356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819185542,3.22186356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819185741,0.8952,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819186164,3.22186356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819187365,0.8952,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819187760,3.22186356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819189665,0.8952,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819189866,3.22186356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819190573,0.116,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819192039,2.54006356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819192263,3.02316356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819193476,0.6965,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819193649,3.02316356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819193848,3.32206356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819194053,3.02316356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819195678,7.04416356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819197375,10.34306356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819199273,3.6965,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819199474,0.116,4298.0,4297.9,0.3123]
["bitfinex","ETHUSD",1756819199787,0.116,4298.0,4297.9,0.7499]
["bitfinex","ETHUSD",1756819199788,4.137,4298.0,4297.9,0.7499]
["bitfinex","ETHUSD",1756819200297,0.116,4298.0,4297.9,0.7499]
["bitfinex","ETHUSD",1756819200470,0.116,4298.0,4297.9,1.2256]
["bitfinex","ETHUSD",1756819200652,0.116,4298.0,4297.9,1.34856]
["bitfinex","ETHUSD",1756819201678,0.116,4298.0,4297.9,3.67527769]
["bitfinex","ETHUSD",1756819202855,0.116,4298.0,4297.9,3.19957769]
["bitfinex","ETHUSD",1756819203058,0.116,4298.0,4297.9,3.07661769]
["bitfinex","ETHUSD",1756819203275,0.116,4298.0,4297.9,3.55231769]
["bitfinex","ETHUSD",1756819203668,0.0194,4298.8,4298.5,2.32635383]
["bitfinex","ETHUSD",1756819203988,0.0194,4298.8,4298.1,0.792]
["bitfinex","ETHUSD",1756819203989,0.116,4298.6,4298.1,0.792]
["bitfinex","ETHUSD",1756819204201,0.116,4298.6,4298.5,0.3083]
["bitfinex","ETHUSD",1756819204689,0.116,4298.6,4297.9,0.12]
["bitfinex","ETHUSD",1756819204881,0.2142,4298.6,4297.9,0.12]
["bitfinex","ETHUSD",1756819205200,0.116,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1756819205383,6.34766356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819205692,6.89836356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819205851,9.89836356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819206055,10.19526356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819207085,9.89836356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819208096,10.19526356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819208400,30.26851608,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819209057,30.26851608,4298.0,4296.0,0.004]
["bitfinex","ETHUSD",1756819209058,2.32715086,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819209264,31.32740338,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819209470,32.17690338,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819209768,32.17610338,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819210365,32.06910338,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819210565,12.36014365,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819211097,12.46714365,4297.1,4296.0,0.004]
["bitfinex","ETHUSD",1756819211308,12.36014365,4297.1,4296.0,0.4416]
["bitfinex","ETHUSD",1756819211591,12.36094365,4297.1,4296.0,0.4416]
["bitfinex","ETHUSD",1756819212756,11.91044365,4297.1,4296.0,2.3317313]
["bitfinex","ETHUSD",1756819212962,11.91044365,4297.1,4296.3,0.4416]
["bitfinex","ETHUSD",1756819213382,12.36094365,4297.1,4296.3,0.4416]
["bitfinex","ETHUSD",1756819214163,5.27029279,4297.1,4296.3,0.4416]
["bitfinex","ETHUSD",1756819214389,12.16714365,4297.1,4296.3,0.4416]
["bitfinex","ETHUSD",1756819214565,12.16714365,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1756819215089,12.16714365,4297.1,4296.5,0.004]
["bitfinex","ETHUSD",1756819215461,11.61844365,4297.1,4296.5,0.004]
["bitfinex","ETHUSD",1756819215878,12.16914365,4297.1,4296.5,0.004]
["bitfinex","ETHUSD",1756819216469,9.29129279,4297.1,4296.7,0.4376]
["bitfinex","ETHUSD",1756819217073,0.116,4297.3,4297.0,1.2256]
["bitfinex","ETHUSD",1756819217274,0.116,4297.3,4297.2,2.32708225]
["bitfinex","ETHUSD",1756819217796,0.116,4297.3,4297.2,3.07298225]
["bitfinex","ETHUSD",1756819217987,0.116,4297.3,4297.2,3.54868225]
["bitfinex","ETHUSD",1756819219915,4.022,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1756819220098,4.022,4298.0,4297.9,3.54831769]
["bitfinex","ETHUSD",1756819220283,4.138,4298.0,4297.9,3.54831769]
["bitfinex","ETHUSD",1756819220616,0.001,4298.0,4297.9,4.92782863]
["bitfinex","ETHUSD",1756819224434,1e-08,4298.5,4298.4,6.11844705]
["bitfinex","ETHUSD",1756819224581,1e-08,4298.5,4298.4,10.13844705]
["bitfinex","ETHUSD",1756819224918,1e-08,4298.5,4298.4,25.97604705]
["bitfinex","ETHUSD",1756819225119,1e-08,4298.5,4298.4,28.24395502]
["bitfinex","ETHUSD",1756819226723,1e-08,4298.5,4298.4,24.22395502]
["bitfinex","ETHUSD",1756819227081,1e-08,4298.5,4298.4,28.24395502]
["bitfinex","ETHUSD",1756819227519,1e-08,4298.5,4298.4,24.22395502]
["bitfinex","ETHUSD",1756819227750,0.01860001,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756819228026,0.01860001,4298.8,4298.7,4.02]
["bitfinex","ETHUSD",1756819228179,0.01860001,4298.8,4298.7,2.64078469]
["bitfinex","ETHUSD",1756819228387,0.01860001,4298.8,4298.7,3.09138469]
["bitfinex","ETHUSD",1756819229126,0.01860001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756819229630,0.01860001,4298.8,4298.7,0.7651]
["bitfinex","ETHUSD",1756819229783,0.01860001,4298.8,4298.6,2.32632902]
["bitfinex","ETHUSD",1756819229983,0.01860001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756819230833,0.01860001,4298.8,4298.5,5.2616]
["bitfinex","ETHUSD",1756819231041,0.01860001,4298.8,4298.6,2.3263388]
["bitfinex","ETHUSD",1756819231238,0.01860001,4298.8,4298.7,2.64078469]
["bitfinex","ETHUSD",1756819231559,0.01860001,4298.8,4298.7,3.09138469]
["bitfinex","ETHUSD",1756819233266,0.01860001,4298.8,4298.5,3.11836338]
["bitfinex","ETHUSD",1756819233460,0.01860001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756819234057,0.13460001,4298.8,4298.6,6.34532137]
["bitfinex","ETHUSD",1756819234361,0.13460001,4298.8,4298.5,4.019]
["bitfinex","ETHUSD",1756819234570,0.13460001,4298.8,4298.7,2.64078469]
["bitfinex","ETHUSD",1756819235055,0.13460001,4298.8,4298.7,3.09138469]
["bitfinex","ETHUSD",1756819235212,0.13460001,4298.8,4298.6,2.3263337]
["bitfinex","ETHUSD",1756819235414,0.13460001,4298.8,4298.7,4.019]
["bitfinex","ETHUSD",1756819235749,0.13460001,4298.8,4298.7,7.11038469]
["bitfinex","ETHUSD",1756819236136,0.13460001,4298.8,4298.7,3.09138469]
["bitfinex","ETHUSD",1756819236460,0.13460001,4298.8,4298.7,7.11038469]
["bitfinex","ETHUSD",1756819236758,0.01860001,4298.8,4298.7,9.45836158]
["bitfinex","ETHUSD",1756819237113,0.01860001,4298.8,4298.7,26.95836158]
["bitfinex","ETHUSD",1756819238169,0.01860001,4298.8,4298.7,19.93936158]
["bitfinex","ETHUSD",1756819238348,0.01860001,4298.8,4298.7,23.95736158]
["bitfinex","ETHUSD",1756819238729,0.01860001,4298.8,4298.7,26.95736158]
["bitfinex","ETHUSD",1756819240541,0.001,4299.3,4298.8,6.11823057]
["bitfinex","ETHUSD",1756819240736,1e-08,4298.9,4298.8,9.47303854]
["bitfinex","ETHUSD",1756819241083,1e-08,4298.9,4298.8,25.73333557]
["bitfinex","ETHUSD",1756819241382,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756819241564,0.001,4299.7,4299.5,0.792]
["bitfinex","ETHUSD",1756819241750,0.001,4299.7,4299.6,8.26375797]
["bitfinex","ETHUSD",1756819241949,0.001,4299.7,4299.6,10.56629774]
["bitfinex","ETHUSD",1756819242150,0.001,4299.7,4299.6,11.51319774]
["bitfinex","ETHUSD",1756819242683,0.001,4299.7,4299.6,11.65319774]
["bitfinex","ETHUSD",1756819242981,0.001,4299.7,4299.6,13.23000811]
["bitfinex","ETHUSD",1756819245052,0.001,4299.7,4299.6,9.21200811]
["bitfinex","ETHUSD",1756819245247,0.0002,4299.7,4299.6,12.73270811]
["bitfinex","ETHUSD",1756819245647,0.0002,4299.7,4299.6,13.22900811]
["bitfinex","ETHUSD",1756819246698,0.0002,4299.7,4299.6,13.08900811]
["bitfinex","ETHUSD",1756819247251,0.0002,4299.7,4299.6,8.57570811]
["bitfinex","ETHUSD",1756819247696,0.0002,4299.7,4299.6,12.59270811]
["bitfinex","ETHUSD",1756819248208,0.0002,4299.7,4299.6,12.14110811]
["bitfinex","ETHUSD",1756819248859,0.0002,4299.7,4299.6,13.08800811]
["bitfinex","ETHUSD",1756819249754,0.0002,4299.7,4299.6,13.26459062]
["bitfinex","ETHUSD",1756819250196,0.0002,4299.7,4299.6,13.26859062]
["bitfinex","ETHUSD",1756819250683,0.0002,4299.7,4299.6,12.77229062]
["bitfinex","ETHUSD",1756819250885,0.0002,4299.7,4299.6,13.26859062]
["bitfinex","ETHUSD",1756819253158,0.02,4299.8,4299.6,13.26859062]
["bitfinex","ETHUSD",1756819253159,1e-08,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756819253360,1e-08,4300.0,4299.9,6.11763547]
["bitfinex","ETHUSD",1756819253568,1e-08,4300.0,4299.9,10.44813547]
["bitfinex","ETHUSD",1756819253969,1e-08,4300.0,4299.9,11.39503547]
["bitfinex","ETHUSD",1756819254676,1e-08,4300.0,4299.9,11.39403547]
["bitfinex","ETHUSD",1756819254868,1e-08,4300.0,4299.9,13.41272324]
["bitfinex","ETHUSD",1756819255573,1e-08,4300.0,4299.9,12.91642324]
["bitfinex","ETHUSD",1756819256690,1e-08,4300.0,4299.9,12.46582324]
["bitfinex","ETHUSD",1756819257815,1e-08,4300.0,4299.9,8.45082324]
["bitfinex","ETHUSD",1756819258001,1e-08,4300.0,4299.9,12.46582324]
["bitfinex","ETHUSD",1756819258307,1e-08,4300.0,4299.9,8.45082324]
["bitfinex","ETHUSD",1756819258502,1e-08,4300.0,4299.9,12.15132324]
["bitfinex","ETHUSD",1756819260202,1e-08,4300.0,4299.9,8.13632324]
["bitfinex","ETHUSD",1756819260406,1e-08,4300.0,4299.9,12.15032324]
["bitfinex","ETHUSD",1756819260699,0.56660001,4300.0,4299.9,12.15032324]
["bitfinex","ETHUSD",1756819261104,1e-08,4300.0,4299.9,12.15032324]
["bitfinex","ETHUSD",1756819261284,1e-08,4300.0,4299.9,12.45352324]
["bitfinex","ETHUSD",1756819261483,1e-08,4300.0,4299.9,12.92232324]
["bitfinex","ETHUSD",1756819262086,1e-08,4300.0,4299.9,12.45352324]
["bitfinex","ETHUSD",1756819262286,1e-08,4300.0,4299.9,12.15032324]
["bitfinex","ETHUSD",1756819262595,0.56660001,4300.0,4299.9,7.13163547]
["bitfinex","ETHUSD",1756819262986,0.00020001,4300.4,4300.0,0.792]
["bitfinex","ETHUSD",1756819263188,0.4684,4300.3,4300.1,4.014]
["bitfinex","ETHUSD",1756819263392,0.00020001,4300.4,4300.3,3.23341915]
["bitfinex","ETHUSD",1756819263591,0.00020001,4300.4,4300.3,7.24741915]
["bitfinex","ETHUSD",1756819263791,0.09840001,4300.4,4300.3,7.24741915]
["bitfinex","ETHUSD",1756819263998,0.56680001,4300.4,4300.3,7.24741915]
["bitfinex","ETHUSD",1756819264612,0.56680001,4300.4,4300.3,0.908]
["bitfinex","ETHUSD",1756819264815,0.86570001,4300.4,4300.3,4.014]
["bitfinex","ETHUSD",1756819264987,0.86570001,4300.4,4299.8,2.32567567]
["bitfinex","ETHUSD",1756819265185,0.7673,4300.3,4299.6,0.004]
["bitfinex","ETHUSD",1756819265596,0.2162,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819265796,2.54194365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819265994,3.30724365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819266201,0.9815,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819266400,0.5686,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819266722,0.8654,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819266887,0.9814,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819267085,0.116,4300.1,4299.6,0.796]
["bitfinex","ETHUSD",1756819267323,0.00020001,4300.4,4300.2,2.32546935]
["bitfinex","ETHUSD",1756819267495,0.00020001,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1756819267852,0.00020001,4300.4,4300.3,7.13141915]
["bitfinex","ETHUSD",1756819267998,0.09840001,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1756819268198,0.09840001,4300.4,4300.3,7.13141915]
["bitfinex","ETHUSD",1756819268422,0.00020001,4300.4,4300.3,7.13141915]
["bitfinex","ETHUSD",1756819268619,0.00020001,4300.4,4300.3,7.73187907]
["bitfinex","ETHUSD",1756819268916,0.00020001,4300.4,4300.3,7.54467907]
["bitfinex","ETHUSD",1756819269143,0.56680001,4300.4,4300.3,7.24741915]
["bitfinex","ETHUSD",1756819269320,0.56680001,4300.4,4300.3,6.33941915]
["bitfinex","ETHUSD",1756819269685,0.00020001,4300.4,4300.3,7.13141915]
["bitfinex","ETHUSD",1756819270821,0.00020001,4300.4,4300.3,7.55061915]
["bitfinex","ETHUSD",1756819271021,0.00020001,4300.4,4300.3,8.28191339]
["bitfinex","ETHUSD",1756819271224,0.00020001,4300.4,4300.3,7.24741915]
["bitfinex","ETHUSD",1756819272123,0.00020001,4300.4,4300.3,3.23341915]
["bitfinex","ETHUSD",1756819272320,0.00020001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819272724,0.00020001,4300.4,4300.3,8.01841915]
["bitfinex","ETHUSD",1756819274232,0.00020001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819274404,0.56680001,4300.4,4300.3,4.921]
["bitfinex","ETHUSD",1756819274916,0.00020001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819276237,0.76890001,4300.4,4300.3,0.908]
["bitfinex","ETHUSD",1756819276527,0.76890001,4300.4,4300.3,3.23341915]
["bitfinex","ETHUSD",1756819276719,0.00020001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819277032,0.29850001,4300.4,4300.3,3.23341915]
["bitfinex","ETHUSD",1756819277213,0.76690001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819278222,0.76690001,4300.4,4300.3,3.23341915]
["bitfinex","ETHUSD",1756819278428,0.76690001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819278937,0.00020001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819279305,0.29850001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819279704,0.00020001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819279899,0.09840001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819280805,0.09760001,4300.4,4300.3,7.24641915]
["bitfinex","ETHUSD",1756819281348,0.001,4300.6,4300.4,0.792]
["bitfinex","ETHUSD",1756819281555,0.001,4300.6,4300.5,6.33831101]
["bitfinex","ETHUSD",1756819283633,0.567,4300.6,4300.5,4.013]
["bitfinex","ETHUSD",1756819284040,0.567,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1756819284242,2.32558368,4300.0,4299.3,2.32595834]
["bitfinex","ETHUSD",1756819284535,0.116,4299.8,4299.3,4.012]
["bitfinex","ETHUSD",1756819284708,0.3003,4299.7,4299.3,4.012]
["bitfinex","ETHUSD",1756819284903,0.7687,4299.7,4299.3,4.012]
["bitfinex","ETHUSD",1756819285915,3.09444365,4299.7,4299.3,4.012]
["bitfinex","ETHUSD",1756819286129,0.7687,4299.7,4299.3,4.012]
["bitfinex","ETHUSD",1756819286520,0.7687,4299.7,4299.3,6.3379174]
["bitfinex","ETHUSD",1756819286743,0.116,4299.8,4299.4,0.81525905]
["bitfinex","ETHUSD",1756819287039,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1756819287240,0.116,4299.9,4299.7,0.02325743]
["bitfinex","ETHUSD",1756819287539,0.001,4300.6,4300.0,2.32556802]
["bitfinex","ETHUSD",1756819287839,0.116,4300.3,4299.9,6.33763463]
["bitfinex","ETHUSD",1756819288241,0.116,4300.3,4300.2,0.2962]
["bitfinex","ETHUSD",1756819288413,0.001,4300.6,4300.4,3.11736508]
["bitfinex","ETHUSD",1756819288612,0.001,4300.6,4300.4,7.12936508]
["bitfinex","ETHUSD",1756819288836,0.001,4300.6,4300.4,7.88266508]
["bitfinex","ETHUSD",1756819289005,0.001,4300.6,4300.4,4.804]
["bitfinex","ETHUSD",1756819289809,0.001,4300.6,4300.4,7.12936508]
["bitfinex","ETHUSD",1756819290043,0.001,4300.6,4300.4,7.88266508]
["bitfinex","ETHUSD",1756819290337,0.001,4300.6,4300.4,8.91507729]
["bitfinex","ETHUSD",1756819290922,0.001,4300.6,4300.4,9.40567729]
["bitfinex","ETHUSD",1756819291715,0.001,4300.6,4300.4,23.90567729]
["bitfinex","ETHUSD",1756819292561,0.001,4300.6,4300.4,24.07897951]
["bitfinex","ETHUSD",1756819292969,0.001,4300.6,4300.4,27.19497951]
["bitfinex","ETHUSD",1756819293530,0.001,4301.0,4300.9,3.11709474]
["bitfinex","ETHUSD",1756819293880,0.001,4301.3,4300.9,3.11709474]
["bitfinex","ETHUSD",1756819293881,0.001,4302.2,4301.3,3.792]
["bitfinex","ETHUSD",1756819294055,0.001,4302.2,4301.4,10.42402447]
["bitfinex","ETHUSD",1756819294362,0.001,4302.2,4301.4,11.48772447]
["bitfinex","ETHUSD",1756819294659,0.001,4302.2,4301.4,25.98772447]
["bitfinex","ETHUSD",1756819295662,0.001,4302.2,4301.4,25.49712447]
["bitfinex","ETHUSD",1756819295962,0.001,4302.2,4301.4,28.25563244]
["bitfinex","ETHUSD",1756819296723,0.001,4302.2,4301.4,20.29693244]
["bitfinex","ETHUSD",1756819296939,0.001,4302.2,4301.4,19.20873244]
["bitfinex","ETHUSD",1756819297148,0.5669,4301.5,4301.4,4.126]
["bitfinex","ETHUSD",1756819297347,0.5669,4301.5,4301.4,4.01]
["bitfinex","ETHUSD",1756819297730,0.001,4301.5,4301.4,4.01]
["bitfinex","ETHUSD",1756819297946,0.1006,4301.5,4301.3,0.792]
["bitfinex","ETHUSD",1756819298256,0.1006,4301.5,4301.4,4.01]
["bitfinex","ETHUSD",1756819298474,0.1006,4301.5,4301.3,0.792]
["bitfinex","ETHUSD",1756819298633,0.0998,4301.5,4301.4,4.01]
["bitfinex","ETHUSD",1756819298828,0.0998,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1756819299029,0.0998,4301.5,4301.3,4.01]
["bitfinex","ETHUSD",1756819299230,0.4683,4301.4,4301.3,4.01]
["bitfinex","ETHUSD",1756819299443,0.5699,4301.4,4301.2,2.32493227]
["bitfinex","ETHUSD",1756819299778,0.0002,4301.5,4301.2,2.32493227]
["bitfinex","ETHUSD",1756819300075,0.0002,4301.5,4301.3,4.01]
["bitfinex","ETHUSD",1756819300233,0.0002,4301.5,4301.3,6.33486337]
["bitfinex","ETHUSD",1756819300446,0.0002,4301.5,4301.3,4.01]
["bitfinex","ETHUSD",1756819301365,0.4685,4301.5,4301.3,4.01]
["bitfinex","ETHUSD",1756819302169,0.4685,4301.5,4301.4,4.01]
["bitfinex","ETHUSD",1756819302357,0.5661,4301.5,4301.4,4.01]
["bitfinex","ETHUSD",1756819302749,0.0002,4301.5,4301.4,4.918]
["bitfinex","ETHUSD",1756819302983,0.0002,4301.5,4301.4,0.908]
["bitfinex","ETHUSD",1756819303192,0.0002,4301.5,4301.4,7.24182447]
["bitfinex","ETHUSD",1756819303361,0.0002,4301.5,4301.4,4.917]
["bitfinex","ETHUSD",1756819303695,0.0002,4301.5,4301.4,3.52902447]
["bitfinex","ETHUSD",1756819303898,0.4685,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1756819304107,0.4685,4301.5,4296.8,5.39830029]
["bitfinex","ETHUSD",1756819304108,0.8644,4301.5,4300.8,2.32512818]
["bitfinex","ETHUSD",1756819304399,0.8644,4301.5,4300.7,0.116]
["bitfinex","ETHUSD",1756819304400,0.116,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1756819304704,2.72087075,4301.5,4299.9,3.0]
["bitfinex","ETHUSD",1756819304705,0.2924,4300.8,4300.6,4.009]
["bitfinex","ETHUSD",1756819304873,0.4683,4300.7,4300.6,4.009]
["bitfinex","ETHUSD",1756819305073,0.7588,4300.7,4300.6,4.009]
["bitfinex","ETHUSD",1756819305274,0.8661,4300.7,4300.6,4.009]
["bitfinex","ETHUSD",1756819305474,0.7588,4300.7,4300.6,4.009]
["bitfinex","ETHUSD",1756819305677,3.08400641,4300.7,4300.3,4.009]
["bitfinex","ETHUSD",1756819305979,0.5843,4300.6,4300.3,4.009]
["bitfinex","ETHUSD",1756819306302,2.32558312,4300.0,4299.6,0.004]
["bitfinex","ETHUSD",1756819306530,0.2887,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819306873,0.757,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819307301,3.08274365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819307891,0.757,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819308174,0.873,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819308570,3.19874365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819309294,3.30784365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819311127,27.30803805,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756819312120,27.30803805,4299.7,4299.1,0.004]
["bitfinex","ETHUSD",1756819312121,2.32601414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819312293,9.45101414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819312490,9.73791414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819312706,10.31711414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819313700,7.8802,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819314086,10.20621414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819314821,10.31711414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819315518,10.20621414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819316100,7.8802,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819316306,10.20541414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819319604,10.31631414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819320007,10.20541414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819320211,7.8794,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819320411,10.20541414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756819322742,10.20541414,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1756819322743,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756819322945,6.45117646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756819323102,7.34447646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756819323306,7.24047646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756819323556,10.34447646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756819324429,2.32650117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819324630,32.12469557,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819324820,32.53259557,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819325140,33.13399557,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819325348,33.02809557,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819326542,33.13399557,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819327048,33.02809557,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756819328047,7.23150117,4298.3,4298.2,0.7542]
["bitfinex","ETHUSD",1756819328228,4.125,4298.3,4298.2,0.7542]
["bitfinex","ETHUSD",1756819328438,4.125,4298.3,4298.2,1.2361]
["bitfinex","ETHUSD",1756819328856,0.116,4298.3,4298.2,1.2361]
["bitfinex","ETHUSD",1756819329341,0.116,4298.3,4298.2,0.7542]
["bitfinex","ETHUSD",1756819330644,0.116,4298.3,4298.2,0.2968]
["bitfinex","ETHUSD",1756819331030,0.116,4298.3,4298.2,1.2361]
["bitfinex","ETHUSD",1756819331755,0.116,4298.3,4298.2,1.35971]
["bitfinex","ETHUSD",1756819332254,0.116,4298.3,4298.2,0.7542]
["bitfinex","ETHUSD",1756819332856,0.116,4298.3,4298.2,0.2968]
["bitfinex","ETHUSD",1756819333257,0.116,4298.3,4298.2,0.7542]
["bitfinex","ETHUSD",1756819334029,0.1152,4298.3,4298.2,0.7542]
["bitfinex","ETHUSD",1756819334353,0.1152,4298.3,4298.2,1.2361]
["bitfinex","ETHUSD",1756819334667,0.1152,4298.3,4298.2,3.6862653]
["bitfinex","ETHUSD",1756819334832,3.0,4299.2,4298.6,2.32632636]
["bitfinex","ETHUSD",1756819335031,3.0,4299.0,4298.7,0.4574]
["bitfinex","ETHUSD",1756819335526,4.008,4299.1,4298.7,0.4574]
["bitfinex","ETHUSD",1756819335527,0.116,4298.8,4298.7,0.4574]
["bitfinex","ETHUSD",1756819335729,4.124,4299.0,4298.7,0.4574]
["bitfinex","ETHUSD",1756819335950,0.116,4299.0,4298.9,0.2928]
["bitfinex","ETHUSD",1756819336153,0.02,4299.8,4298.9,1.77237295]
["bitfinex","ETHUSD",1756819336329,4.008,4299.7,4299.1,2.32606824]
["bitfinex","ETHUSD",1756819336524,0.116,4299.3,4299.2,0.4574]
["bitfinex","ETHUSD",1756819336787,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1756819336951,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756819337267,0.02,4299.8,4299.6,2.61858422]
["bitfinex","ETHUSD",1756819337428,0.02,4299.8,4299.7,4.08030108]
["bitfinex","ETHUSD",1756819337758,0.02,4299.8,4299.7,4.17304365]
["bitfinex","ETHUSD",1756819338091,0.02,4299.8,4299.7,4.46584365]
["bitfinex","ETHUSD",1756819338664,0.021,4299.8,4299.7,4.46584365]
["bitfinex","ETHUSD",1756819339588,0.021,4299.8,4299.7,4.48910108]
["bitfinex","ETHUSD",1756819339792,0.021,4299.8,4299.7,5.17352374]
["bitfinex","ETHUSD",1756819340680,0.021,4299.8,4299.7,8.17352374]
["bitfinex","ETHUSD",1756819341068,0.021,4299.8,4299.7,22.67352374]
["bitfinex","ETHUSD",1756819342000,0.001,4300.3,4300.2,6.11747323]
["bitfinex","ETHUSD",1756819342295,0.001,4300.7,4300.5,0.792]
["bitfinex","ETHUSD",1756819342602,0.001,4300.7,4300.6,12.20505694]
["bitfinex","ETHUSD",1756819342774,0.001,4300.7,4300.6,12.32105694]
["bitfinex","ETHUSD",1756819342969,0.001,4300.7,4300.6,13.26035694]
["bitfinex","ETHUSD",1756819343177,0.001,4302.0,4301.4,3.11682447]
["bitfinex","ETHUSD",1756819343378,0.001,4302.0,4301.4,7.66699684]
["bitfinex","ETHUSD",1756819343608,0.001,4302.0,4301.4,9.01509684]
["bitfinex","ETHUSD",1756819343913,0.001,4302.0,4301.4,9.10828361]
["bitfinex","ETHUSD",1756819345099,0.001,4302.0,4301.4,5.10228361]
["bitfinex","ETHUSD",1756819345284,0.001,4302.0,4301.4,8.62538361]
["bitfinex","ETHUSD",1756819346525,0.001,4302.0,4301.4,4.62038361]
["bitfinex","ETHUSD",1756819346696,0.001,4302.0,4301.4,8.62538361]
["bitfinex","ETHUSD",1756819347074,0.001,4302.0,4301.4,4.62038361]
["bitfinex","ETHUSD",1756819347404,0.001,4302.0,4301.4,9.09828361]
["bitfinex","ETHUSD",1756819348409,0.001,4302.0,4301.4,10.88628361]
["bitfinex","ETHUSD",1756819348823,0.001,4302.0,4301.4,9.88128361]
["bitfinex","ETHUSD",1756819348989,0.001,4302.0,4301.4,13.88528361]
["bitfinex","ETHUSD",1756819349975,0.001,4302.0,4301.4,9.88128361]
["bitfinex","ETHUSD",1756819350209,0.001,4302.0,4301.4,13.88528361]
["bitfinex","ETHUSD",1756819351213,0.001,4302.0,4301.4,13.88428361]
["bitfinex","ETHUSD",1756819351890,0.0204,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756819352091,0.0204,4301.8,4301.7,10.11966234]
["bitfinex","ETHUSD",1756819352295,0.0204,4301.8,4301.7,11.8851102]
["bitfinex","ETHUSD",1756819352493,0.0204,4301.8,4301.7,12.6358102]
["bitfinex","ETHUSD",1756819352739,0.0204,4301.8,4301.7,8.6328102]
["bitfinex","ETHUSD",1756819352893,0.0204,4301.8,4301.7,12.72899241]
["bitfinex","ETHUSD",1756819353104,0.0204,4301.8,4301.7,4.21218221]
["bitfinex","ETHUSD",1756819353508,0.5858,4301.8,4301.4,1.788]
["bitfinex","ETHUSD",1756819353736,0.4678,4301.7,4301.5,4.003]
["bitfinex","ETHUSD",1756819353950,0.5674,4301.6,4301.4,1.788]
["bitfinex","ETHUSD",1756819354240,0.4678,4301.5,4301.4,5.79]
["bitfinex","ETHUSD",1756819354423,0.116,4301.6,4301.4,8.1147785]
["bitfinex","ETHUSD",1756819354606,0.116,4301.6,4301.5,0.0232477]
["bitfinex","ETHUSD",1756819355135,0.1364,4301.8,4301.6,2.32468455]
["bitfinex","ETHUSD",1756819355341,0.1364,4301.8,4301.7,4.02524662]
["bitfinex","ETHUSD",1756819355860,0.7018,4301.8,4301.4,5.79]
["bitfinex","ETHUSD",1756819356039,0.4678,4301.7,4301.0,2.44102643]
["bitfinex","ETHUSD",1756819356334,0.4678,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1756819356505,0.5674,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756819356706,0.6834,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756819357317,0.0204,4301.8,4301.5,4.2956]
["bitfinex","ETHUSD",1756819357633,0.0204,4301.8,4301.6,0.48434716]
["bitfinex","ETHUSD",1756819357839,0.0204,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756819358038,0.0204,4301.8,4301.7,3.09860896]
["bitfinex","ETHUSD",1756819358242,0.0204,4301.8,4301.7,7.10060896]
["bitfinex","ETHUSD",1756819358440,0.0204,4301.8,4301.7,7.07736234]
["bitfinex","ETHUSD",1756819358817,0.0204,4301.8,4301.7,6.61626234]
["bitfinex","ETHUSD",1756819359443,0.0204,4301.8,4301.7,9.35275385]
["bitfinex","ETHUSD",1756819360651,0.0204,4301.8,4301.7,12.46875385]
["bitfinex","ETHUSD",1756819361644,0.001,4302.4,4302.0,0.792]
["bitfinex","ETHUSD",1756819361949,0.001,4302.4,4302.1,10.2334462]
["bitfinex","ETHUSD",1756819362123,1e-08,4302.2,4302.1,11.4570462]
["bitfinex","ETHUSD",1756819362323,1e-08,4302.2,4302.1,13.06766167]
["bitfinex","ETHUSD",1756819362555,1e-08,4302.2,4302.1,9.06666167]
["bitfinex","ETHUSD",1756819362855,1e-08,4302.2,4302.1,13.06766167]
["bitfinex","ETHUSD",1756819363053,1e-08,4302.2,4302.1,9.06666167]
["bitfinex","ETHUSD",1756819363272,1e-08,4302.2,4302.1,13.06666167]
["bitfinex","ETHUSD",1756819363773,1e-08,4302.2,4302.1,9.06666167]
["bitfinex","ETHUSD",1756819364176,1e-08,4302.2,4302.1,13.06666167]
["bitfinex","ETHUSD",1756819364468,1e-08,4302.2,4302.1,13.1598148]
["bitfinex","ETHUSD",1756819364668,1e-08,4302.2,4302.1,9.1598148]
["bitfinex","ETHUSD",1756819365052,1e-08,4302.2,4302.1,13.1598148]
["bitfinex","ETHUSD",1756819366162,1e-08,4302.2,4302.1,9.1598148]
["bitfinex","ETHUSD",1756819366362,1e-08,4302.2,4302.1,13.1598148]
["bitfinex","ETHUSD",1756819367574,1e-08,4302.2,4302.1,13.1588148]
["bitfinex","ETHUSD",1756819367872,1e-08,4302.2,4302.1,12.6859148]
["bitfinex","ETHUSD",1756819368372,1e-08,4302.2,4302.1,8.6869148]
["bitfinex","ETHUSD",1756819368575,1e-08,4302.2,4302.1,9.1598148]
["bitfinex","ETHUSD",1756819368754,1e-08,4302.2,4302.1,13.1588148]
["bitfinex","ETHUSD",1756819369074,1e-08,4302.2,4302.1,8.6869148]
["bitfinex","ETHUSD",1756819369279,1e-08,4302.2,4302.1,12.6859148]
["bitfinex","ETHUSD",1756819369770,0.00020001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1756819369939,0.00020001,4302.4,4302.3,11.90233814]
["bitfinex","ETHUSD",1756819370342,0.00020001,4302.4,4302.3,11.11033814]
["bitfinex","ETHUSD",1756819370780,0.00020001,4302.4,4302.3,11.90233814]
["bitfinex","ETHUSD",1756819370962,0.56560001,4302.4,4302.3,11.90233814]
["bitfinex","ETHUSD",1756819371272,0.00020001,4302.4,4302.3,12.65303814]
["bitfinex","ETHUSD",1756819371572,0.00020001,4302.4,4302.3,13.42000338]
["bitfinex","ETHUSD",1756819371774,0.00020001,4302.4,4302.3,14.17070338]
["bitfinex","ETHUSD",1756819372871,0.00020001,4302.4,4302.3,9.42200338]
["bitfinex","ETHUSD",1756819373043,0.00020001,4302.4,4302.3,11.90133814]
["bitfinex","ETHUSD",1756819374193,0.09780001,4302.4,4302.3,11.90133814]
["bitfinex","ETHUSD",1756819374377,0.09780001,4302.4,4302.3,7.90333814]
["bitfinex","ETHUSD",1756819374559,0.56560001,4302.4,4302.3,11.90133814]
["bitfinex","ETHUSD",1756819374884,0.00020001,4302.4,4302.3,11.90133814]
["bitfinex","ETHUSD",1756819375092,0.00020001,4302.4,4302.3,13.36255036]
["bitfinex","ETHUSD",1756819375284,0.00020001,4302.4,4302.3,14.11325036]
["bitfinex","ETHUSD",1756819375689,0.00020001,4302.4,4302.3,13.36255036]
["bitfinex","ETHUSD",1756819375892,0.00020001,4302.4,4302.3,13.65215036]
["bitfinex","ETHUSD",1756819376253,0.00020001,4302.4,4302.3,13.36155036]
["bitfinex","ETHUSD",1756819376951,0.00020001,4302.4,4302.3,13.65115036]
["bitfinex","ETHUSD",1756819377655,0.00020001,4302.4,4302.3,14.09045036]
["bitfinex","ETHUSD",1756819380066,0.00020001,4302.4,4302.3,14.09725036]
["bitfinex","ETHUSD",1756819380260,0.00020001,4302.4,4302.3,9.36455036]
["bitfinex","ETHUSD",1756819380466,0.58240001,4302.4,4302.3,13.36155036]
["bitfinex","ETHUSD",1756819380786,0.00020001,4302.4,4302.3,13.65795036]
["bitfinex","ETHUSD",1756819381098,0.00020001,4302.4,4302.3,14.69915036]
["bitfinex","ETHUSD",1756819381682,0.00020001,4302.4,4302.3,9.91985036]
["bitfinex","ETHUSD",1756819381931,0.00020001,4302.4,4302.3,9.48055036]
["bitfinex","ETHUSD",1756819382265,0.09780001,4302.4,4302.3,1.903]
["bitfinex","ETHUSD",1756819382467,0.48480001,4302.4,4302.3,8.51973814]
["bitfinex","ETHUSD",1756819382808,0.00020001,4302.4,4302.3,8.95903814]
["bitfinex","ETHUSD",1756819382964,0.00020001,4302.4,4302.3,9.31173814]
["bitfinex","ETHUSD",1756819383365,0.00020001,4302.4,4302.3,9.75103814]
["bitfinex","ETHUSD",1756819383571,0.00020001,4302.4,4302.3,11.51116318]
["bitfinex","ETHUSD",1756819385070,0.00020001,4302.4,4302.3,14.51116318]
["bitfinex","ETHUSD",1756819386505,0.00020001,4302.4,4302.3,10.02926318]
["bitfinex","ETHUSD",1756819386708,0.00020001,4302.4,4302.3,9.58996318]
["bitfinex","ETHUSD",1756819386866,0.00020001,4302.4,4302.3,13.58496318]
["bitfinex","ETHUSD",1756819387714,0.00020001,4302.4,4302.3,9.58996318]
["bitfinex","ETHUSD",1756819387868,0.4846,4302.4,4302.3,8.01933814]
["bitfinex","ETHUSD",1756819388072,0.001,4302.7,4302.6,3.11617607]
["bitfinex","ETHUSD",1756819388291,0.001,4302.7,4302.6,7.11117607]
["bitfinex","ETHUSD",1756819388486,0.5826,4302.7,4302.6,7.11117607]
["bitfinex","ETHUSD",1756819388692,0.5826,4302.7,4302.6,7.22717607]
["bitfinex","ETHUSD",1756819389502,0.5826,4302.7,4302.6,3.995]
["bitfinex","ETHUSD",1756819389688,0.8803,4302.7,4302.6,6.31917607]
["bitfinex","ETHUSD",1756819389886,0.5826,4302.7,4302.6,6.31917607]
["bitfinex","ETHUSD",1756819390098,0.5826,4302.7,4302.6,4.111]
["bitfinex","ETHUSD",1756819390397,0.5826,4302.7,4302.6,6.43517607]
["bitfinex","ETHUSD",1756819390597,0.8803,4302.7,4302.5,2.32419087]
["bitfinex","ETHUSD",1756819390901,0.3957,4302.7,4302.6,3.995]
["bitfinex","ETHUSD",1756819391507,0.8803,4302.7,4302.6,3.995]
["bitfinex","ETHUSD",1756819391669,0.5826,4302.7,4302.6,6.31917607]
["bitfinex","ETHUSD",1756819392366,0.5826,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1756819392571,0.5826,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1756819392813,0.4846,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1756819392997,0.4846,4302.6,4302.5,3.994]
["bitfinex","ETHUSD",1756819393204,0.5836,4302.6,4302.5,6.31823009]
["bitfinex","ETHUSD",1756819393406,0.8793,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1756819393573,2.32439217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819393778,2.44039217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819393996,3.31969217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819395076,3.02599217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819395391,3.31969217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819396382,3.20369217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819396710,3.31969217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819397490,0.5856,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756819397808,0.001,4302.6,4302.1,0.004]
["bitfinex","ETHUSD",1756819397809,0.116,4302.3,4302.1,0.004]
["bitfinex","ETHUSD",1756819398309,0.097,4302.2,4302.1,3.998]
["bitfinex","ETHUSD",1756819398499,0.6006,4302.3,4302.1,6.3224462]
["bitfinex","ETHUSD",1756819398703,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1756819399006,0.116,4302.3,4302.2,3.94802498]
["bitfinex","ETHUSD",1756819399202,0.001,4302.6,4302.3,0.792]
["bitfinex","ETHUSD",1756819399523,0.001,4302.6,4302.5,3.23223009]
["bitfinex","ETHUSD",1756819399732,0.001,4302.6,4302.5,3.55187239]
["bitfinex","ETHUSD",1756819400019,0.001,4302.6,4302.5,4.47707239]
["bitfinex","ETHUSD",1756819400313,0.001,4302.6,4302.5,5.79853927]
["bitfinex","ETHUSD",1756819400502,0.001,4302.6,4302.5,9.30663927]
["bitfinex","ETHUSD",1756819400712,0.001,4302.6,4302.5,3.78493927]
["bitfinex","ETHUSD",1756819401023,0.296,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1756819401222,0.001,4302.6,4302.5,6.72963009]
["bitfinex","ETHUSD",1756819401525,0.001,4302.6,4302.5,7.16893009]
["bitfinex","ETHUSD",1756819401905,0.001,4302.6,4302.5,6.72963009]
["bitfinex","ETHUSD",1756819402222,0.001,4302.6,4302.5,7.94412504]
["bitfinex","ETHUSD",1756819402412,0.001,4302.6,4302.5,8.38342504]
["bitfinex","ETHUSD",1756819403125,0.001,4302.6,4302.5,7.64772504]
["bitfinex","ETHUSD",1756819403332,0.5826,4302.6,4302.5,4.109]
["bitfinex","ETHUSD",1756819403622,0.5826,4302.6,4302.5,3.993]
["bitfinex","ETHUSD",1756819403994,0.001,4302.6,4302.5,7.05293009]
["bitfinex","ETHUSD",1756819404521,0.001,4302.6,4302.5,6.61363009]
["bitfinex","ETHUSD",1756819404827,0.001,4302.6,4302.5,7.84493009]
["bitfinex","ETHUSD",1756819405034,0.001,4302.6,4302.5,9.1007466]
["bitfinex","ETHUSD",1756819405327,0.0002,4302.6,4302.5,9.5866466]
["bitfinex","ETHUSD",1756819405529,0.0002,4302.6,4302.5,5.5936466]
["bitfinex","ETHUSD",1756819405698,0.0002,4302.6,4302.5,9.5866466]
["bitfinex","ETHUSD",1756819406597,0.0002,4302.6,4302.5,9.1007466]
["bitfinex","ETHUSD",1756819406798,0.0002,4302.6,4302.5,7.8684466]
["bitfinex","ETHUSD",1756819407038,0.3167,4302.6,4302.5,3.992]
["bitfinex","ETHUSD",1756819407239,0.8038,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1756819407530,0.8038,4302.6,4302.5,6.31623009]
["bitfinex","ETHUSD",1756819408227,0.3167,4302.6,4302.5,6.31623009]
["bitfinex","ETHUSD",1756819408440,0.3167,4302.6,4302.5,3.992]
["bitfinex","ETHUSD",1756819408735,0.0002,4302.6,4302.5,7.99203009]
["bitfinex","ETHUSD",1756819409028,0.0002,4302.6,4302.5,9.20236382]
["bitfinex","ETHUSD",1756819409497,0.0002,4302.6,4302.5,4.74496382]
["bitfinex","ETHUSD",1756819409703,0.0002,4302.6,4302.5,7.52663009]
["bitfinex","ETHUSD",1756819410125,0.0972,4302.6,4302.5,7.22423009]
["bitfinex","ETHUSD",1756819410441,0.0002,4302.6,4302.5,7.52663009]
["bitfinex","ETHUSD",1756819410726,0.0002,4302.6,4302.5,7.99203009]
["bitfinex","ETHUSD",1756819410947,0.0002,4302.6,4302.5,4.108]
["bitfinex","ETHUSD",1756819411234,0.0002,4302.6,4302.5,7.20003009]
["bitfinex","ETHUSD",1756819411446,0.0002,4302.6,4302.5,9.12316691]
["bitfinex","ETHUSD",1756819411600,0.0002,4302.6,4302.5,2.80693682]
["bitfinex","ETHUSD",1756819411800,0.0002,4302.6,4302.5,4.9]
["bitfinex","ETHUSD",1756819412020,0.0002,4302.6,4302.5,6.43123009]
["bitfinex","ETHUSD",1756819412326,0.0002,4302.6,4302.5,4.107]
["bitfinex","ETHUSD",1756819412508,0.0002,4302.6,4302.5,7.19903009]
["bitfinex","ETHUSD",1756819412710,0.0002,4302.6,4302.5,8.46013009]
["bitfinex","ETHUSD",1756819412913,0.0002,4302.6,4302.5,9.71727547]
["bitfinex","ETHUSD",1756819413295,0.0002,4302.6,4302.5,9.24817547]
["bitfinex","ETHUSD",1756819413502,0.0002,4302.6,4302.5,23.74817547]
["bitfinex","ETHUSD",1756819414129,0.0002,4302.6,4302.5,9.24817547]
["bitfinex","ETHUSD",1756819414310,0.0002,4302.6,4302.5,7.22323009]
["bitfinex","ETHUSD",1756819414830,0.0002,4302.6,4302.5,7.52563009]
["bitfinex","ETHUSD",1756819415235,0.0002,4302.6,4302.5,7.99103009]
["bitfinex","ETHUSD",1756819415608,0.0002,4302.6,4302.5,8.46013009]
["bitfinex","ETHUSD",1756819415831,0.0002,4302.6,4302.5,11.46013009]
["bitfinex","ETHUSD",1756819416031,0.0002,4302.6,4302.5,27.51727547]
["bitfinex","ETHUSD",1756819416239,0.0002,4302.6,4302.5,27.61042014]
["bitfinex","ETHUSD",1756819417007,1e-08,4302.8,4302.6,6.11617607]
["bitfinex","ETHUSD",1756819417208,1e-08,4302.8,4302.7,7.12936328]
["bitfinex","ETHUSD",1756819417506,1e-08,4302.8,4302.7,8.34302206]
["bitfinex","ETHUSD",1756819417706,1e-08,4302.8,4302.7,24.57675741]
["bitfinex","ETHUSD",1756819419933,1e-08,4302.8,4302.7,20.58675741]
["bitfinex","ETHUSD",1756819420131,1e-08,4302.8,4302.7,19.65225741]
["bitfinex","ETHUSD",1756819420334,1e-08,4302.8,4302.7,22.85025741]
["bitfinex","ETHUSD",1756819420535,1e-08,4302.8,4302.7,18.86025741]
["bitfinex","ETHUSD",1756819420736,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756819420737,0.58410001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756819421053,0.58410001,4302.8,4302.7,6.31412206]
["bitfinex","ETHUSD",1756819421507,0.58410001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756819421712,0.58410001,4302.8,4302.7,6.31312206]
["bitfinex","ETHUSD",1756819422239,0.48710001,4302.8,4302.7,6.31312206]
["bitfinex","ETHUSD",1756819422440,1e-08,4302.8,4302.7,11.13495613]
["bitfinex","ETHUSD",1756819422741,1e-08,4302.8,4302.7,12.39605613]
["bitfinex","ETHUSD",1756819422937,0.00020001,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1756819423143,0.00020001,4302.9,4302.8,5.78946804]
["bitfinex","ETHUSD",1756819423342,0.00020001,4302.9,4302.8,7.79630233]
["bitfinex","ETHUSD",1756819424044,0.00020001,4302.9,4302.8,7.82050233]
["bitfinex","ETHUSD",1756819424245,0.00020001,4302.9,4302.8,6.11606804]
["bitfinex","ETHUSD",1756819424445,0.00020001,4302.9,4302.8,10.87286804]
["bitfinex","ETHUSD",1756819425252,0.00020001,4302.9,4302.8,25.37286804]
["bitfinex","ETHUSD",1756819425447,0.00020001,4302.9,4302.8,25.39286804]
["bitfinex","ETHUSD",1756819427151,0.00020001,4302.9,4302.8,24.62406804]
["bitfinex","ETHUSD",1756819427318,0.00020001,4302.9,4302.8,26.89197601]
["bitfinex","ETHUSD",1756819427520,0.00020001,4302.9,4302.8,23.87197601]
["bitfinex","ETHUSD",1756819428432,0.00020001,4302.9,4302.8,19.88397601]
["bitfinex","ETHUSD",1756819428746,0.00020001,4302.9,4302.8,17.61606804]
["bitfinex","ETHUSD",1756819428944,0.00020001,4302.9,4302.8,17.91846804]
["bitfinex","ETHUSD",1756819429139,0.00020001,4302.9,4302.8,22.37186804]
["bitfinex","ETHUSD",1756819430067,0.00020001,4302.9,4302.8,21.60406804]
["bitfinex","ETHUSD",1756819431434,0.00020001,4302.9,4302.8,21.78111252]
["bitfinex","ETHUSD",1756819431635,0.00020001,4302.9,4302.8,24.04902049]
["bitfinex","ETHUSD",1756819432461,0.00020001,4302.9,4302.8,24.16502049]
["bitfinex","ETHUSD",1756819432669,0.09720001,4302.9,4302.8,24.16402049]
["bitfinex","ETHUSD",1756819433078,0.00020001,4302.9,4302.8,24.16402049]
["bitfinex","ETHUSD",1756819434349,0.00020001,4302.9,4302.8,24.93182049]
["bitfinex","ETHUSD",1756819434543,0.00020001,4302.9,4302.8,28.28492049]
["bitfinex","ETHUSD",1756819438168,0.00020001,4302.9,4302.8,24.29792049]
["bitfinex","ETHUSD",1756819438390,0.00020001,4302.9,4302.8,27.81482049]
["bitfinex","ETHUSD",1756819438769,0.00020001,4302.9,4302.8,23.82882049]
["bitfinex","ETHUSD",1756819439178,0.00020001,4302.9,4302.8,27.81482049]
["bitfinex","ETHUSD",1756819439760,0.00020001,4302.9,4302.8,27.34942049]
["bitfinex","ETHUSD",1756819440096,0.00020001,4302.9,4302.8,27.04702049]
["bitfinex","ETHUSD",1756819440465,0.00020001,4302.9,4302.8,27.35432049]
["bitfinex","ETHUSD",1756819440670,0.00040001,4303.1,4303.0,3.11596002]
["bitfinex","ETHUSD",1756819440872,0.00040001,4303.1,4303.0,7.10196002]
["bitfinex","ETHUSD",1756819441272,0.00040001,4303.1,4303.0,21.60196002]
["bitfinex","ETHUSD",1756819441674,0.58400001,4303.1,4303.0,7.10196002]
["bitfinex","ETHUSD",1756819441991,0.58400001,4303.1,4303.0,6.30996002]
["bitfinex","ETHUSD",1756819442391,0.58400001,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1756819442621,8.75686647,4303.1,4302.4,1.787]
["bitfinex","ETHUSD",1756819442798,7.87516646,4302.6,4302.5,3.985]
["bitfinex","ETHUSD",1756819442970,8.75646646,4302.6,4302.5,3.985]
["bitfinex","ETHUSD",1756819443511,0.8813,4302.6,4302.5,3.985]
["bitfinex","ETHUSD",1756819443665,0.5856,4302.6,4302.5,6.30923009]
["bitfinex","ETHUSD",1756819444497,0.5856,4302.6,4302.5,3.985]
["bitfinex","ETHUSD",1756819444867,0.116,4302.9,4302.5,6.30923009]
["bitfinex","ETHUSD",1756819445068,0.00040001,4303.1,4302.5,6.30923009]
["bitfinex","ETHUSD",1756819445069,0.00040001,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1756819445301,0.00040001,4303.1,4303.0,6.30896002]
["bitfinex","ETHUSD",1756819445487,0.09740001,4303.1,4303.0,6.30896002]
["bitfinex","ETHUSD",1756819446002,0.58400001,4303.1,4303.0,6.30896002]
["bitfinex","ETHUSD",1756819446799,0.09740001,4303.1,4303.0,3.985]
["bitfinex","ETHUSD",1756819447100,0.00040001,4303.1,4303.0,6.30896002]
["bitfinex","ETHUSD",1756819448267,0.00040001,4303.1,4303.0,8.28356219]
["bitfinex","ETHUSD",1756819448469,0.00040001,4303.1,4303.0,8.85826219]
["bitfinex","ETHUSD",1756819448664,0.00040001,4303.1,4303.0,9.32976219]
["bitfinex","ETHUSD",1756819449100,0.00040001,4303.1,4303.0,31.70492865]
["bitfinex","ETHUSD",1756819449533,0.00040001,4303.1,4303.0,23.82976219]
["bitfinex","ETHUSD",1756819449894,0.00040001,4303.1,4303.0,23.35826219]
["bitfinex","ETHUSD",1756819451198,0.00040001,4303.1,4303.0,23.82976219]
["bitfinex","ETHUSD",1756819453457,0.00040001,4303.1,4303.0,23.35826219]
["bitfinex","ETHUSD",1756819453756,0.00040001,4303.1,4303.0,19.37326219]
["bitfinex","ETHUSD",1756819453970,0.00040001,4303.1,4303.0,22.89856219]
["bitfinex","ETHUSD",1756819455161,0.00040001,4303.1,4303.0,23.35726219]
["bitfinex","ETHUSD",1756819455363,0.00040001,4303.1,4303.0,22.89856219]
["bitfinex","ETHUSD",1756819455545,0.00040001,4303.1,4303.0,23.35726219]
["bitfinex","ETHUSD",1756819456277,0.00040001,4303.1,4303.0,18.91456219]
["bitfinex","ETHUSD",1756819456481,0.00040001,4303.1,4303.0,18.60726219]
["bitfinex","ETHUSD",1756819456647,0.00040001,4303.1,4303.0,22.59026219]
["bitfinex","ETHUSD",1756819456837,0.00040001,4303.1,4303.0,23.35626219]
["bitfinex","ETHUSD",1756819457269,0.00040001,4303.1,4303.0,18.60726219]
["bitfinex","ETHUSD",1756819457470,0.00040001,4303.1,4303.0,21.71496002]
["bitfinex","ETHUSD",1756819458345,0.00060001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756819458547,0.00060001,4303.3,4303.2,6.30685201]
["bitfinex","ETHUSD",1756819459273,2.32305227,4304.7,4303.2,6.30685201]
["bitfinex","ETHUSD",1756819459274,0.001,4303.9,4303.6,0.792]
["bitfinex","ETHUSD",1756819459439,0.001,4303.9,4303.8,13.9906945]
["bitfinex","ETHUSD",1756819459771,0.001,4304.0,4303.9,6.11547405]
["bitfinex","ETHUSD",1756819459772,1e-08,4304.0,4303.9,6.11547405]
["bitfinex","ETHUSD",1756819460065,1e-08,4304.0,4303.9,7.04567405]
["bitfinex","ETHUSD",1756819460371,0.02,4305.8,4304.1,0.792]
["bitfinex","ETHUSD",1756819460551,0.02,4305.8,4305.7,3.23050272]
["bitfinex","ETHUSD",1756819460868,0.02,4305.8,4305.7,21.71250272]
["bitfinex","ETHUSD",1756819461054,0.02,4305.8,4305.7,22.01980272]
["bitfinex","ETHUSD",1756819461255,0.02,4305.8,4305.7,22.47850272]
["bitfinex","ETHUSD",1756819461460,0.02,4305.8,4305.7,21.71250272]
["bitfinex","ETHUSD",1756819462486,0.02,4305.8,4305.7,22.47850272]
["bitfinex","ETHUSD",1756819462839,0.02,4305.8,4305.7,21.71250272]
["bitfinex","ETHUSD",1756819464171,0.6036,4305.8,4305.7,3.981]
["bitfinex","ETHUSD",1756819464374,0.9013,4305.8,4305.7,3.981]
["bitfinex","ETHUSD",1756819464587,0.9013,4305.8,4305.7,6.30350272]
["bitfinex","ETHUSD",1756819464588,0.6036,4305.8,4305.7,6.30350272]
["bitfinex","ETHUSD",1756819464778,0.5066,4305.8,4305.7,6.30350272]
["bitfinex","ETHUSD",1756819464977,0.02,4305.8,4305.7,6.30350272]
["bitfinex","ETHUSD",1756819465174,0.117,4305.8,4305.7,6.30350272]
["bitfinex","ETHUSD",1756819465348,0.6036,4305.8,4305.7,3.981]
["bitfinex","ETHUSD",1756819465760,0.6046,4305.8,4305.7,3.981]
["bitfinex","ETHUSD",1756819465976,0.6046,4305.8,4305.7,6.30350272]
["bitfinex","ETHUSD",1756819466777,0.6046,4305.8,4305.7,6.61080272]
["bitfinex","ETHUSD",1756819466778,0.021,4305.8,4305.7,6.61080272]
["bitfinex","ETHUSD",1756819466961,0.021,4305.8,4305.7,7.05920272]
["bitfinex","ETHUSD",1756819467168,0.021,4305.8,4305.7,7.17520272]
["bitfinex","ETHUSD",1756819467548,0.118,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1756819467845,0.614,4305.8,4305.7,4.096]
["bitfinex","ETHUSD",1756819468045,0.614,4305.8,4305.7,6.41850272]
["bitfinex","ETHUSD",1756819468245,0.614,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1756819468451,0.614,4305.8,4305.7,6.41850272]
["bitfinex","ETHUSD",1756819469486,0.118,4305.8,4305.7,6.41850272]
["bitfinex","ETHUSD",1756819470188,0.614,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756819470488,0.614,4305.8,4305.7,3.98]
["bitfinex","ETHUSD",1756819470684,0.614,4305.8,4305.7,6.30250272]
["bitfinex","ETHUSD",1756819471267,0.614,4305.8,4305.7,3.98]
["bitfinex","ETHUSD",1756819471666,0.614,4305.8,4305.7,6.30250272]
["bitfinex","ETHUSD",1756819472273,0.614,4305.8,4305.6,1.787]
["bitfinex","ETHUSD",1756819472473,0.118,4305.8,4305.7,3.98]
["bitfinex","ETHUSD",1756819472986,0.614,4305.8,4305.7,3.979]
["bitfinex","ETHUSD",1756819473185,0.614,4305.8,4305.7,6.30150272]
["bitfinex","ETHUSD",1756819473356,0.614,4305.8,4305.7,3.979]
["bitfinex","ETHUSD",1756819473979,0.614,4305.8,4305.7,6.30150272]
["bitfinex","ETHUSD",1756819474658,0.314,4305.8,4305.6,1.787]
["bitfinex","ETHUSD",1756819474858,0.097,4305.8,4305.7,3.979]
["bitfinex","ETHUSD",1756819475287,0.116,4306.0,4305.8,2.32243418]
["bitfinex","ETHUSD",1756819475485,0.116,4306.0,4305.7,3.979]
["bitfinex","ETHUSD",1756819475486,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756819475683,0.116,4306.0,4305.9,3.979]
["bitfinex","ETHUSD",1756819475892,0.213,4306.0,4305.9,6.30139485]
["bitfinex","ETHUSD",1756819476287,0.2122,4306.0,4305.9,6.30139485]
["bitfinex","ETHUSD",1756819476594,0.7937,4306.0,4305.6,1.787]
["bitfinex","ETHUSD",1756819476798,0.496,4305.9,4305.7,3.979]
["bitfinex","ETHUSD",1756819476996,0.2947,4305.8,4305.7,3.979]
["bitfinex","ETHUSD",1756819477493,0.116,4306.0,4305.7,3.979]
["bitfinex","ETHUSD",1756819477696,0.116,4306.0,4305.7,6.30149991]
["bitfinex","ETHUSD",1756819478064,0.2947,4305.8,4305.7,6.30149991]
["bitfinex","ETHUSD",1756819478264,0.2947,4305.8,4305.7,6.30150272]
["bitfinex","ETHUSD",1756819478570,0.2947,4305.8,4305.7,3.979]
["bitfinex","ETHUSD",1756819479096,0.2947,4305.8,4305.6,4.10955035]
["bitfinex","ETHUSD",1756819479393,0.2947,4305.8,4305.7,3.978]
["bitfinex","ETHUSD",1756819479564,0.116,4306.0,4305.7,4.2821]
["bitfinex","ETHUSD",1756819479969,0.116,4306.0,4305.7,6.60459636]
["bitfinex","ETHUSD",1756819480170,0.116,4306.0,4305.8,2.77081217]
["bitfinex","ETHUSD",1756819480373,0.116,4306.0,4305.9,3.978]
["bitfinex","ETHUSD",1756819480572,0.116,4306.0,4305.9,4.2821]
["bitfinex","ETHUSD",1756819481097,0.116,4306.0,4305.9,3.978]
["bitfinex","ETHUSD",1756819481805,0.213,4306.0,4305.9,3.978]
["bitfinex","ETHUSD",1756819482209,0.709,4306.0,4305.9,3.978]
["bitfinex","ETHUSD",1756819484306,0.71,4306.0,4305.9,3.978]
["bitfinex","ETHUSD",1756819484983,0.214,4306.0,4305.9,3.978]
["bitfinex","ETHUSD",1756819485606,0.214,4306.0,4305.6,1.787]
["bitfinex","ETHUSD",1756819485897,9.26058926,4305.8,4305.7,3.978]
["bitfinex","ETHUSD",1756819486097,0.2141,4305.8,4305.7,3.978]
["bitfinex","ETHUSD",1756819486296,0.7101,4305.8,4305.7,3.977]
["bitfinex","ETHUSD",1756819486874,2.32254755,4305.7,4305.5,3.977]
["bitfinex","ETHUSD",1756819487099,0.5951,4305.6,4305.5,3.977]
["bitfinex","ETHUSD",1756819487298,2.91766303,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1756819487499,0.116,4305.5,4305.1,3.977]
["bitfinex","ETHUSD",1756819487701,0.116,4305.5,4305.2,3.977]
["bitfinex","ETHUSD",1756819487906,0.612,4305.5,4305.3,3.977]
["bitfinex","ETHUSD",1756819488080,0.612,4305.5,4305.4,3.977]
["bitfinex","ETHUSD",1756819488418,9.97168926,4305.5,4304.8,1.79]
["bitfinex","ETHUSD",1756819488617,12.29430051,4305.5,4304.9,3.977]
["bitfinex","ETHUSD",1756819489212,9.97168926,4305.5,4304.9,6.29991617]
["bitfinex","ETHUSD",1756819489517,12.29430934,4305.5,4304.8,4.22896966]
["bitfinex","ETHUSD",1756819489817,12.29431561,4305.5,4304.9,3.977]
["bitfinex","ETHUSD",1756819490118,2.32292296,4305.0,4304.8,0.12]
["bitfinex","ETHUSD",1756819490317,2.32292529,4305.0,4304.8,0.004]
["bitfinex","ETHUSD",1756819490632,0.2161,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819490926,3.23363433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819491717,9.97268926,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819491887,12.29562359,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819492320,16.27262359,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819492741,12.49422359,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819492955,16.27262359,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819493741,3.0,4305.7,4304.8,0.7565]
["bitfinex","ETHUSD",1756819493742,0.116,4305.0,4304.8,0.7565]
["bitfinex","ETHUSD",1756819494042,0.1152,4305.0,4304.8,0.7565]
["bitfinex","ETHUSD",1756819494243,3.977,4305.8,4305.2,2.32275293]
["bitfinex","ETHUSD",1756819494544,0.116,4305.4,4305.1,2.32282017]
["bitfinex","ETHUSD",1756819495027,0.116,4305.4,4305.0,6.29987266]
["bitfinex","ETHUSD",1756819495214,0.116,4305.4,4305.1,0.4484]
["bitfinex","ETHUSD",1756819496122,0.116,4305.4,4304.8,0.004]
["bitfinex","ETHUSD",1756819496123,0.2977,4305.2,4304.8,0.004]
["bitfinex","ETHUSD",1756819496529,0.116,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819496998,0.4107,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819497395,2.73363433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819497595,3.20303433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819497996,0.8801,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819498207,3.20303433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819499234,0.116,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819499436,0.116,4304.9,4304.8,0.7755]
["bitfinex","ETHUSD",1756819499949,0.1093262,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819500147,0.4011262,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819500449,0.3983262,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756819500649,0.3983262,4304.9,4304.8,1.2323]
["bitfinex","ETHUSD",1756819500650,0.1093262,4304.9,4304.8,1.2323]
["bitfinex","ETHUSD",1756819500820,3.976,4305.4,4305.1,2.32282104]
["bitfinex","ETHUSD",1756819500821,4.092,4305.4,4305.1,2.32282104]
["bitfinex","ETHUSD",1756819501027,0.116,4305.4,4305.3,0.3081]
["bitfinex","ETHUSD",1756819501350,0.116,4305.4,4305.3,0.7715]
["bitfinex","ETHUSD",1756819501538,0.001,4306.0,4305.4,2.32266456]
["bitfinex","ETHUSD",1756819501731,0.117,4306.0,4305.6,2.3225455]
["bitfinex","ETHUSD",1756819501936,0.117,4306.0,4305.9,0.3081]
["bitfinex","ETHUSD",1756819502155,0.117,4306.0,4305.9,2.63049485]
["bitfinex","ETHUSD",1756819502335,0.117,4306.0,4305.9,3.09389485]
["bitfinex","ETHUSD",1756819502540,0.117,4306.0,4305.9,0.7715]
["bitfinex","ETHUSD",1756819503113,0.001,4306.0,4305.9,3.55069485]
["bitfinex","ETHUSD",1756819503774,0.001,4306.0,4305.9,1.82954605]
["bitfinex","ETHUSD",1756819503919,0.001,4306.0,4305.9,7.52669485]
["bitfinex","ETHUSD",1756819504115,0.001,4306.0,4305.9,7.64269485]
["bitfinex","ETHUSD",1756819505443,0.001,4306.0,4305.9,7.64169485]
["bitfinex","ETHUSD",1756819505623,0.001,4306.0,4305.9,3.66669485]
["bitfinex","ETHUSD",1756819505822,0.001,4306.0,4305.9,7.64169485]
["bitfinex","ETHUSD",1756819506053,0.001,4306.0,4305.9,8.63811418]
["bitfinex","ETHUSD",1756819507341,0.001,4306.0,4305.9,12.43011418]
["bitfinex","ETHUSD",1756819507720,1e-08,4306.0,4305.9,12.43011418]
["bitfinex","ETHUSD",1756819509234,1e-08,4306.0,4305.9,12.42911418]
["bitfinex","ETHUSD",1756819509863,1e-08,4306.0,4305.9,8.45511418]
["bitfinex","ETHUSD",1756819510063,1e-08,4306.0,4305.9,12.42911418]
["bitfinex","ETHUSD",1756819511455,1e-08,4306.0,4305.9,12.52219469]
["bitfinex","ETHUSD",1756819511668,0.4694,4308.6,4306.7,3.11396345]
["bitfinex","ETHUSD",1756819511868,0.01760001,4306.8,4306.7,12.1853598]
["bitfinex","ETHUSD",1756819512041,0.01760001,4306.8,4306.7,13.5296598]
["bitfinex","ETHUSD",1756819512222,1e-08,4306.8,4306.7,13.5296598]
["bitfinex","ETHUSD",1756819513578,1e-08,4306.8,4306.7,13.6456598]
["bitfinex","ETHUSD",1756819515349,1e-08,4306.8,4306.7,29.54631645]
["bitfinex","ETHUSD",1756819515550,0.02,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756819515779,0.02,4308.8,4308.7,7.62927029]
["bitfinex","ETHUSD",1756819515984,0.02,4308.8,4308.7,7.93737029]
["bitfinex","ETHUSD",1756819516184,0.02,4308.8,4308.7,8.52277029]
["bitfinex","ETHUSD",1756819516372,0.02,4308.8,4308.7,9.16100323]
["bitfinex","ETHUSD",1756819516682,0.02,4308.8,4308.7,11.69160323]
["bitfinex","ETHUSD",1756819517199,0.02,4308.8,4308.7,12.61780323]
["bitfinex","ETHUSD",1756819517393,0.4694,4311.0,4308.7,12.61780323]
["bitfinex","ETHUSD",1756819517394,0.116,4311.4,4310.7,2.31980884]
["bitfinex","ETHUSD",1756819517545,0.2227,4311.8,4310.7,4.764]
["bitfinex","ETHUSD",1756819517748,0.119,4310.8,4310.6,0.792]
["bitfinex","ETHUSD",1756819517985,0.119,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756819518184,0.02,4311.8,4310.7,2.16866943]
["bitfinex","ETHUSD",1756819518388,0.02,4311.8,4310.8,5.70739755]
["bitfinex","ETHUSD",1756819518598,0.02,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756819519201,1e-08,4311.8,4311.7,7.33957082]
["bitfinex","ETHUSD",1756819519493,1e-08,4311.8,4311.7,9.60747879]
["bitfinex","ETHUSD",1756819519998,1e-08,4311.8,4311.7,9.15067879]
["bitfinex","ETHUSD",1756819520491,1e-08,4311.8,4311.7,7.05626316]
["bitfinex","ETHUSD",1756819520702,1e-08,4311.8,4311.7,6.28476316]
["bitfinex","ETHUSD",1756819520909,1e-08,4311.8,4311.2,0.9202]
["bitfinex","ETHUSD",1756819520910,0.09900001,4311.8,4311.2,4.4364]
["bitfinex","ETHUSD",1756819521063,1e-08,4311.8,4311.5,2.31937422]
["bitfinex","ETHUSD",1756819521264,1e-08,4311.8,4311.7,3.41937082]
["bitfinex","ETHUSD",1756819521573,1e-08,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756819522294,1e-08,4311.8,4311.7,13.6591238]
["bitfinex","ETHUSD",1756819522714,1e-08,4311.8,4311.7,30.0685238]
["bitfinex","ETHUSD",1756819523298,0.02,4312.8,4311.7,30.0685238]
["bitfinex","ETHUSD",1756819523299,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756819523513,1e-08,4312.8,4312.7,8.90373304]
["bitfinex","ETHUSD",1756819523796,1e-08,4312.8,4312.7,13.79748768]
["bitfinex","ETHUSD",1756819523959,1e-08,4312.8,4312.7,10.11973304]
["bitfinex","ETHUSD",1756819524165,1e-08,4312.8,4312.7,3.88223304]
["bitfinex","ETHUSD",1756819524464,1e-08,4312.8,4312.7,6.88223304]
["bitfinex","ETHUSD",1756819524706,1e-08,4312.8,4312.7,21.38223304]
["bitfinex","ETHUSD",1756819525695,1e-08,4312.8,4312.7,20.61073304]
["bitfinex","ETHUSD",1756819525907,0.56840001,4312.8,4312.7,14.5]
["bitfinex","ETHUSD",1756819526106,0.09900001,4312.8,4312.7,14.5]
["bitfinex","ETHUSD",1756819526305,1e-08,4312.8,4312.7,16.81873304]
["bitfinex","ETHUSD",1756819526498,1e-08,4312.8,4312.7,17.61073304]
["bitfinex","ETHUSD",1756819527018,1e-08,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756819527482,0.56400001,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756819528102,0.10000001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756819528615,1e-08,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756819529377,0.09900001,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1756819529575,0.56220001,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756819529806,0.56220001,4312.8,4312.5,0.116]
["bitfinex","ETHUSD",1756819530008,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1756819530232,0.116,4313.1,4312.5,2.43482722]
["bitfinex","ETHUSD",1756819530432,0.116,4313.1,4312.6,2.3187851]
["bitfinex","ETHUSD",1756819530640,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1756819530976,0.464,4313.3,4312.3,4.826]
["bitfinex","ETHUSD",1756819531178,0.464,4313.3,4312.2,14.5]
["bitfinex","ETHUSD",1756819531179,0.464,4313.3,4313.0,2.43451914]
["bitfinex","ETHUSD",1756819531414,0.464,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1756819531614,1.784,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1756819531777,0.0982,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1756819532112,0.0982,4313.1,4313.0,2.43457175]
["bitfinex","ETHUSD",1756819532312,1.784,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1756819532491,0.464,4313.4,4313.3,2.31838818]
["bitfinex","ETHUSD",1756819532682,0.5632,4313.4,4313.3,2.31838818]
["bitfinex","ETHUSD",1756819533075,0.136,4313.8,4313.3,2.31838818]
["bitfinex","ETHUSD",1756819533076,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756819533280,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756819533528,0.02,4313.8,4313.7,3.22619551]
["bitfinex","ETHUSD",1756819534191,0.02,4313.8,4313.7,4.18095322]
["bitfinex","ETHUSD",1756819534378,0.02,4313.8,4313.7,8.72793517]
["bitfinex","ETHUSD",1756819534633,0.02,4313.8,4313.7,25.97637704]
["bitfinex","ETHUSD",1756819534916,0.82677818,4315.9,4314.7,3.10965823]
["bitfinex","ETHUSD",1756819534917,0.116,4315.9,4314.7,3.10965823]
["bitfinex","ETHUSD",1756819535088,1.783,4316.5,4314.7,3.10965823]
["bitfinex","ETHUSD",1756819535089,0.464,4316.3,4314.7,10.26065823]
["bitfinex","ETHUSD",1756819535290,0.464,4316.3,4314.7,11.53525823]
["bitfinex","ETHUSD",1756819535481,1.783,4316.5,4314.7,11.53525823]
["bitfinex","ETHUSD",1756819535482,1.783,4316.5,4315.7,3.1091212]
["bitfinex","ETHUSD",1756819535683,0.02,4316.8,4315.7,10.69875315]
["bitfinex","ETHUSD",1756819535920,0.02,4316.8,4315.7,11.00865315]
["bitfinex","ETHUSD",1756819536088,0.02,4316.8,4315.7,26.59035315]
["bitfinex","ETHUSD",1756819536780,0.02,4316.8,4315.7,23.2458]
["bitfinex","ETHUSD",1756819536781,0.484,4316.8,4315.7,23.2458]
["bitfinex","ETHUSD",1756819537028,0.484,4316.8,4315.7,25.5629212]
["bitfinex","ETHUSD",1756819537331,0.484,4316.8,4315.8,3.0]
["bitfinex","ETHUSD",1756819537332,0.02,4316.8,4315.8,3.0]
["bitfinex","ETHUSD",1756819537530,0.02,4316.8,4316.7,0.908]
["bitfinex","ETHUSD",1756819537826,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756819537998,0.02,4316.8,4316.7,4.988]
["bitfinex","ETHUSD",1756819538196,0.1182,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756819538508,0.5822,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756819538707,0.5822,4316.8,4316.7,0.908]
["bitfinex","ETHUSD",1756819538708,0.02,4316.8,4316.7,0.908]
["bitfinex","ETHUSD",1756819538924,0.5822,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756819539083,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756819539289,0.02,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756819539505,0.02,4316.8,4316.7,4.9387869]
["bitfinex","ETHUSD",1756819539739,0.02,4318.8,4316.7,4.9387869]
["bitfinex","ETHUSD",1756819539740,0.02,4318.8,4316.9,0.792]
["bitfinex","ETHUSD",1756819539935,0.484,4318.8,4317.0,4.088]
["bitfinex","ETHUSD",1756819540146,0.484,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1756819540631,0.464,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1756819540936,0.3118,4318.5,4318.2,18.6]
["bitfinex","ETHUSD",1756819541099,0.3118,4318.3,4317.8,0.792]
["bitfinex","ETHUSD",1756819541301,0.3118,4318.3,4317.9,6.41593237]
["bitfinex","ETHUSD",1756819541498,0.464,4318.6,4318.0,0.792]
["bitfinex","ETHUSD",1756819541701,0.464,4318.6,4318.3,0.792]
["bitfinex","ETHUSD",1756819541900,0.464,4318.6,4318.1,14.5]
["bitfinex","ETHUSD",1756819542101,0.02,4318.8,4318.0,0.792]
["bitfinex","ETHUSD",1756819542302,0.484,4318.8,4318.0,0.792]
["bitfinex","ETHUSD",1756819542596,0.485,4318.8,4318.0,0.792]
["bitfinex","ETHUSD",1756819543016,0.485,4318.8,4318.3,2.31568951]
["bitfinex","ETHUSD",1756819543184,0.021,4318.8,4318.4,0.792]
["bitfinex","ETHUSD",1756819543391,0.021,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756819543589,0.021,4318.8,4318.7,7.51841161]
["bitfinex","ETHUSD",1756819544220,0.021,4318.8,4318.7,7.99331161]
["bitfinex","ETHUSD",1756819544631,0.021,4318.8,4318.7,8.48311161]
["bitfinex","ETHUSD",1756819544804,0.02,4319.8,4318.7,8.48311161]
["bitfinex","ETHUSD",1756819544805,0.02,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756819544995,0.02,4319.8,4319.7,7.20797557]
["bitfinex","ETHUSD",1756819545196,0.02,4319.8,4319.7,22.98257557]
["bitfinex","ETHUSD",1756819545394,0.02,4319.8,4319.7,25.98257557]
["bitfinex","ETHUSD",1756819545599,0.02,4319.8,4319.7,25.49277557]
["bitfinex","ETHUSD",1756819546198,4.0780898,4324.2,4319.7,25.49277557]
["bitfinex","ETHUSD",1756819546199,0.02,4321.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756819546398,0.02,4321.8,4320.7,0.792]
["bitfinex","ETHUSD",1756819546597,0.464,4321.6,4320.7,7.21843978]
["bitfinex","ETHUSD",1756819547339,0.0192,4320.8,4320.7,4.903]
["bitfinex","ETHUSD",1756819547631,0.0192,4320.8,4320.7,4.112]
["bitfinex","ETHUSD",1756819547935,0.0192,4320.8,4320.7,6.42643978]
["bitfinex","ETHUSD",1756819548109,0.0192,4320.8,4320.7,9.05953772]
["bitfinex","ETHUSD",1756819548316,0.0192,4320.8,4320.7,9.55033772]
["bitfinex","ETHUSD",1756819548637,1e-08,4320.8,4320.7,27.17242153]
["bitfinex","ETHUSD",1756819548851,1e-08,4320.8,4320.7,27.05433772]
["bitfinex","ETHUSD",1756819549130,1e-08,4320.8,4320.7,22.93333772]
["bitfinex","ETHUSD",1756819549295,1e-08,4320.8,4320.7,27.05333772]
["bitfinex","ETHUSD",1756819549905,1e-08,4320.8,4320.7,27.05133772]
["bitfinex","ETHUSD",1756819550455,1e-08,4320.8,4320.7,20.93243978]
["bitfinex","ETHUSD",1756819550594,1e-08,4320.8,4320.7,21.04943978]
["bitfinex","ETHUSD",1756819551055,1e-08,4320.8,4320.7,16.93043978]
["bitfinex","ETHUSD",1756819551256,1e-08,4320.8,4320.7,4.234]
["bitfinex","ETHUSD",1756819551460,1e-08,4320.8,4320.7,6.56243978]
["bitfinex","ETHUSD",1756819551656,1e-08,4320.8,4320.7,6.56543978]
["bitfinex","ETHUSD",1756819551859,1e-08,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756819551860,0.31490001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756819552030,0.77890001,4320.8,4320.7,4.25]
["bitfinex","ETHUSD",1756819552230,0.77890001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756819552728,0.77890001,4320.8,4320.5,0.116]
["bitfinex","ETHUSD",1756819552951,0.4702,4320.7,4320.5,0.116]
["bitfinex","ETHUSD",1756819553341,0.31490001,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1756819553342,0.7789,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1756819553538,0.7789,4320.6,4320.1,0.116]
["bitfinex","ETHUSD",1756819553737,0.116,4320.3,4319.8,0.02]
["bitfinex","ETHUSD",1756819553954,0.3149,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756819554157,0.7789,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756819554357,0.7851,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756819554663,0.7789,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756819554862,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756819555238,1e-08,4320.8,4320.7,6.30663839]
["bitfinex","ETHUSD",1756819555463,1e-08,4320.8,4320.7,5.43043978]
["bitfinex","ETHUSD",1756819555664,1e-08,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756819555665,0.78290001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756819555871,2.31443978,4320.7,4319.8,0.02]
["bitfinex","ETHUSD",1756819556053,2.31464818,4320.4,4319.8,0.02]
["bitfinex","ETHUSD",1756819556257,0.0994,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819556441,2.99832198,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1756819556640,0.464,4319.8,4319.2,0.17293033]
["bitfinex","ETHUSD",1756819556852,0.0982,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1756819557163,0.4842,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1756819557332,0.4842,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1756819557532,1e-08,4320.8,4318.9,0.4414]
["bitfinex","ETHUSD",1756819557736,0.4842,4320.7,4319.0,6.2317]
["bitfinex","ETHUSD",1756819557981,0.4842,4320.7,4319.7,2.31492573]
["bitfinex","ETHUSD",1756819557982,2.79864992,4320.7,4319.7,2.31492573]
["bitfinex","ETHUSD",1756819558163,0.0982,4319.8,4319.3,4.167]
["bitfinex","ETHUSD",1756819558476,0.7061,4320.6,4319.7,2.31497557]
["bitfinex","ETHUSD",1756819558630,0.7061,4320.6,4319.3,4.167]
["bitfinex","ETHUSD",1756819558631,2.31460641,4320.4,4319.3,4.167]
["bitfinex","ETHUSD",1756819558835,0.7061,4320.6,4319.9,2.31485686]
["bitfinex","ETHUSD",1756819559333,0.7061,4320.6,4319.6,2.31501116]
["bitfinex","ETHUSD",1756819559334,0.4842,4320.6,4319.6,2.31501015]
["bitfinex","ETHUSD",1756819559541,0.4842,4320.6,4319.8,2.314914]
["bitfinex","ETHUSD",1756819559734,0.4842,4320.6,4320.0,2.31479977]
["bitfinex","ETHUSD",1756819560266,1e-08,4320.8,4320.0,2.31479977]
["bitfinex","ETHUSD",1756819560267,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756819560687,1e-08,4320.8,4320.7,7.58613978]
["bitfinex","ETHUSD",1756819560851,1e-08,4320.8,4320.7,10.29753978]
["bitfinex","ETHUSD",1756819561167,1e-08,4320.8,4320.7,12.99583978]
["bitfinex","ETHUSD",1756819561369,1e-08,4320.8,4320.7,13.16636412]
["bitfinex","ETHUSD",1756819561578,1e-08,4320.8,4320.7,14.71445487]
["bitfinex","ETHUSD",1756819562333,1e-08,4320.8,4320.7,10.53645487]
["bitfinex","ETHUSD",1756819562639,1e-08,4320.8,4320.7,14.71345487]
["bitfinex","ETHUSD",1756819562856,1e-08,4320.8,4320.7,35.56443808]
["bitfinex","ETHUSD",1756819563259,1e-08,4320.8,4320.7,35.77828644]
["bitfinex","ETHUSD",1756819564469,1e-08,4320.8,4320.7,36.07998644]
["bitfinex","ETHUSD",1756819565054,0.01920001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756819565284,0.01920001,4321.8,4321.7,12.29029468]
["bitfinex","ETHUSD",1756819565465,0.01920001,4321.8,4321.7,8.47575261]
["bitfinex","ETHUSD",1756819565644,0.01920001,4321.8,4321.7,8.26190425]
["bitfinex","ETHUSD",1756819566096,0.01920001,4321.8,4321.7,8.26090425]
["bitfinex","ETHUSD",1756819566251,0.01920001,4321.8,4321.7,8.37690425]
["bitfinex","ETHUSD",1756819566846,0.01920001,4321.8,4321.7,4.20990425]
["bitfinex","ETHUSD",1756819567172,0.01920001,4321.8,4321.7,11.05439468]
["bitfinex","ETHUSD",1756819567364,0.01920001,4321.8,4321.7,11.26878392]
["bitfinex","ETHUSD",1756819568185,0.01920001,4321.8,4321.7,14.26883039]
["bitfinex","ETHUSD",1756819568690,0.01920001,4321.8,4321.7,14.05439468]
["bitfinex","ETHUSD",1756819568849,0.01920001,4321.8,4321.7,10.10198668]
["bitfinex","ETHUSD",1756819569043,0.01920001,4321.8,4321.7,14.26498668]
["bitfinex","ETHUSD",1756819569276,0.01920001,4321.8,4321.7,14.86518668]
["bitfinex","ETHUSD",1756819569659,0.01920001,4321.8,4321.7,10.70218668]
["bitfinex","ETHUSD",1756819569881,0.01920001,4321.8,4321.7,14.86218668]
["bitfinex","ETHUSD",1756819570282,0.01920001,4321.8,4321.7,14.86118668]
["bitfinex","ETHUSD",1756819570484,0.01920001,4321.8,4321.7,14.37018668]
["bitfinex","ETHUSD",1756819570812,0.01920001,4321.8,4321.7,13.92778668]
["bitfinex","ETHUSD",1756819570978,0.02,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756819571174,1e-08,4322.8,4322.7,12.56949784]
["bitfinex","ETHUSD",1756819571378,1e-08,4322.8,4322.7,13.80259784]
["bitfinex","ETHUSD",1756819571818,0.4842,4324.2,4322.7,13.80259784]
["bitfinex","ETHUSD",1756819571819,0.02,4324.8,4323.8,0.792]
["bitfinex","ETHUSD",1756819572108,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756819572309,0.02,4324.8,4324.7,6.47329911]
["bitfinex","ETHUSD",1756819572604,0.02,4324.8,4324.7,7.1293158]
["bitfinex","ETHUSD",1756819572816,0.02,4324.8,4324.7,8.9511158]
["bitfinex","ETHUSD",1756819573117,0.02,4324.8,4324.7,9.7431158]
["bitfinex","ETHUSD",1756819573317,0.1182,4324.8,4324.6,2.31231502]
["bitfinex","ETHUSD",1756819573489,0.1182,4324.8,4324.7,6.47729911]
["bitfinex","ETHUSD",1756819573825,0.6024,4324.8,4324.7,4.164]
["bitfinex","ETHUSD",1756819574122,0.02,4324.8,4324.7,6.47629911]
["bitfinex","ETHUSD",1756819574325,0.02,4324.8,4324.7,7.40814287]
["bitfinex","ETHUSD",1756819574525,0.02,4324.8,4324.7,4.47754287]
["bitfinex","ETHUSD",1756819574673,0.02,4324.8,4324.7,0.21445322]
["bitfinex","ETHUSD",1756819574879,0.02,4324.8,4324.7,6.68875233]
["bitfinex","ETHUSD",1756819575478,0.02,4324.8,4324.7,6.68675233]
["bitfinex","ETHUSD",1756819575677,0.02,4324.8,4324.7,8.22185233]
["bitfinex","ETHUSD",1756819576377,0.02,4324.8,4324.7,3.31875233]
["bitfinex","ETHUSD",1756819576584,0.02,4324.8,4324.7,7.47875233]
["bitfinex","ETHUSD",1756819576780,0.02,4324.8,4324.7,6.68575233]
["bitfinex","ETHUSD",1756819576981,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756819577181,1e-08,4325.8,4325.7,6.46976456]
["bitfinex","ETHUSD",1756819577398,1e-08,4325.8,4325.7,7.21286456]
["bitfinex","ETHUSD",1756819577597,1e-08,4325.8,4325.7,11.70868522]
["bitfinex","ETHUSD",1756819578783,1e-08,4325.8,4325.7,11.70568522]
["bitfinex","ETHUSD",1756819579140,1e-08,4325.8,4325.7,13.07151733]
["bitfinex","ETHUSD",1756819579348,1e-08,4325.8,4325.7,13.28484014]
["bitfinex","ETHUSD",1756819579839,1e-08,4325.8,4325.7,12.79384014]
["bitfinex","ETHUSD",1756819579989,1e-08,4325.8,4325.7,10.47108737]
["bitfinex","ETHUSD",1756819580335,1e-08,4325.8,4325.7,0.21332281]
["bitfinex","ETHUSD",1756819580491,1e-08,4325.8,4325.7,6.47176456]
["bitfinex","ETHUSD",1756819580686,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756819580894,1e-08,4325.8,4325.7,6.48276456]
["bitfinex","ETHUSD",1756819581187,1e-08,4325.8,4325.7,11.41972325]
["bitfinex","ETHUSD",1756819581388,1e-08,4325.8,4325.7,12.12249242]
["bitfinex","ETHUSD",1756819581721,1e-08,4325.8,4325.7,8.25349242]
["bitfinex","ETHUSD",1756819581928,1e-08,4325.8,4325.7,11.68339242]
["bitfinex","ETHUSD",1756819582108,1e-08,4325.8,4325.7,12.9165208]
["bitfinex","ETHUSD",1756819582312,1e-08,4325.8,4325.7,8.29292269]
["bitfinex","ETHUSD",1756819582512,0.80500001,4325.8,4325.0,4.174]
["bitfinex","ETHUSD",1756819582722,0.4842,4325.7,4325.0,4.174]
["bitfinex","ETHUSD",1756819582929,0.2826,4325.1,4325.0,4.174]
["bitfinex","ETHUSD",1756819583131,0.2826,4325.1,4324.8,4.194]
["bitfinex","ETHUSD",1756819583793,1e-08,4325.8,4324.8,4.6134]
["bitfinex","ETHUSD",1756819583991,1e-08,4325.8,4325.6,2.31176929]
["bitfinex","ETHUSD",1756819584203,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756819584827,1e-08,4325.8,4325.3,0.792]
["bitfinex","ETHUSD",1756819585038,1e-08,4325.8,4325.4,6.48489896]
["bitfinex","ETHUSD",1756819585348,1e-08,4325.8,4324.6,0.4414]
["bitfinex","ETHUSD",1756819585349,20.85098321,4325.5,4323.2,4.171]
["bitfinex","ETHUSD",1756819585559,2.31219305,4324.9,4323.2,4.171]
["bitfinex","ETHUSD",1756819585761,0.7061,4325.4,4323.9,0.02312726]
["bitfinex","ETHUSD",1756819585762,0.4842,4325.4,4323.9,0.02312726]
["bitfinex","ETHUSD",1756819585909,0.4842,4325.4,4324.0,4.29735273]
["bitfinex","ETHUSD",1756819586109,2.31204687,4325.2,4324.0,4.29735273]
["bitfinex","ETHUSD",1756819586326,0.4842,4325.4,4324.0,4.29735273]
["bitfinex","ETHUSD",1756819586526,1e-08,4325.8,4324.3,0.792]
["bitfinex","ETHUSD",1756819586703,1e-08,4325.8,4325.6,2.31181353]
["bitfinex","ETHUSD",1756819586926,1e-08,4325.8,4325.6,4.192]
["bitfinex","ETHUSD",1756819587104,1e-08,4325.8,4324.3,2.31246551]
["bitfinex","ETHUSD",1756819587105,0.7042,4325.7,4324.8,4.194]
["bitfinex","ETHUSD",1756819587305,0.4823,4325.6,4324.0,0.42235273]
["bitfinex","ETHUSD",1756819587530,2.31225003,4324.8,4323.9,4.096]
["bitfinex","ETHUSD",1756819587806,0.4823,4324.7,4323.9,4.096]
["bitfinex","ETHUSD",1756819588139,20.85098321,4325.4,4323.9,4.096]
["bitfinex","ETHUSD",1756819588140,0.4823,4325.3,4324.2,2.31255351]
["bitfinex","ETHUSD",1756819588304,2.31203574,4325.2,4324.3,4.196]
["bitfinex","ETHUSD",1756819588502,0.4823,4325.3,4324.3,4.196]
["bitfinex","ETHUSD",1756819588503,0.4823,4325.3,4324.3,6.50850932]
["bitfinex","ETHUSD",1756819588730,2.79428788,4325.3,4324.3,6.50850932]
["bitfinex","ETHUSD",1756819588955,20.85098321,4325.4,4323.8,0.02]
["bitfinex","ETHUSD",1756819589109,0.7042,4325.2,4323.9,4.194]
["bitfinex","ETHUSD",1756819589308,0.4823,4325.2,4323.9,4.6154]
["bitfinex","ETHUSD",1756819589559,0.4823,4325.2,4324.6,2.31235248]
["bitfinex","ETHUSD",1756819589707,0.4823,4325.2,4324.5,2.31239074]
["bitfinex","ETHUSD",1756819589904,2.31218608,4325.0,4323.9,0.4214]
["bitfinex","ETHUSD",1756819590154,2.31211117,4325.1,4324.0,0.07238059]
["bitfinex","ETHUSD",1756819590350,2.7943497,4325.2,4324.3,2.3124681]
["bitfinex","ETHUSD",1756819590547,2.31218681,4325.0,4323.9,6.50371694]
["bitfinex","ETHUSD",1756819590751,0.4823,4325.2,4324.0,0.07238218]
["bitfinex","ETHUSD",1756819591049,20.85098321,4325.0,4323.7,4.189]
["bitfinex","ETHUSD",1756819591257,2.31219803,4324.9,4324.0,2.31266275]
["bitfinex","ETHUSD",1756819591459,0.4823,4324.8,4323.7,4.189]
["bitfinex","ETHUSD",1756819591639,2.31261559,4324.2,4323.1,2.31314518]
["bitfinex","ETHUSD",1756819591942,1.778,4324.7,4323.2,2.5999791]
["bitfinex","ETHUSD",1756819592162,0.4823,4324.1,4323.3,0.21466866]
["bitfinex","ETHUSD",1756819592310,0.4823,4324.1,4323.2,2.31309657]
["bitfinex","ETHUSD",1756819592507,0.4823,4324.1,4323.4,0.116]
["bitfinex","ETHUSD",1756819592749,0.4823,4324.0,4323.4,0.116]
["bitfinex","ETHUSD",1756819592967,0.116,4324.2,4323.4,0.116]
["bitfinex","ETHUSD",1756819593116,2.31131198,4326.6,4324.1,2.31257412]
["bitfinex","ETHUSD",1756819593117,0.4823,4325.0,4324.1,2.31257412]
["bitfinex","ETHUSD",1756819593310,0.4823,4325.0,4323.9,0.0723845]
["bitfinex","ETHUSD",1756819593542,0.4823,4325.0,4324.0,0.28708105]
["bitfinex","ETHUSD",1756819593760,1.778,4325.4,4324.9,2.31216814]
["bitfinex","ETHUSD",1756819594062,1.778,4325.4,4324.9,2.31219068]
["bitfinex","ETHUSD",1756819594063,2.2603,4325.4,4324.9,2.31219068]
["bitfinex","ETHUSD",1756819594265,2.2603,4325.4,4323.9,0.63973845]
["bitfinex","ETHUSD",1756819594266,20.85098321,4325.1,4323.6,4.778]
["bitfinex","ETHUSD",1756819594553,2.31226602,4324.8,4323.7,2.31278974]
["bitfinex","ETHUSD",1756819594763,2.31251037,4324.4,4323.5,0.21482486]
["bitfinex","ETHUSD",1756819594922,20.85098321,4324.5,4322.9,2.31325716]
["bitfinex","ETHUSD",1756819595110,2.31272563,4324.0,4323.0,0.28722427]
["bitfinex","ETHUSD",1756819595311,1.778,4324.6,4323.1,0.02313154]
["bitfinex","ETHUSD",1756819595512,4.31173721,4325.6,4323.9,0.4527]
["bitfinex","ETHUSD",1756819595736,2.2603,4325.6,4324.0,0.2148106]
["bitfinex","ETHUSD",1756819595951,8.77216579,4325.6,4324.6,2.31230766]
["bitfinex","ETHUSD",1756819596187,0.4823,4325.5,4324.0,0.07237952]
["bitfinex","ETHUSD",1756819596370,0.4823,4325.5,4324.3,2.31250915]
["bitfinex","ETHUSD",1756819596371,2.31201327,4325.3,4324.3,2.31250915]
["bitfinex","ETHUSD",1756819596664,2.31201327,4325.3,4323.8,0.02]
["bitfinex","ETHUSD",1756819596665,4.197,4325.4,4323.8,0.02]
["bitfinex","ETHUSD",1756819596856,21.55518321,4325.2,4323.8,0.02]
["bitfinex","ETHUSD",1756819597213,21.55518321,4325.2,4323.9,0.23328321]
["bitfinex","ETHUSD",1756819597214,0.4823,4325.2,4323.9,0.23328321]
["bitfinex","ETHUSD",1756819597415,2.79438289,4325.2,4324.2,2.31252519]
["bitfinex","ETHUSD",1756819597616,2.79438289,4325.2,4323.9,0.23328321]
["bitfinex","ETHUSD",1756819597617,0.4823,4325.2,4324.3,2.31246527]
["bitfinex","ETHUSD",1756819597919,2.79434261,4325.2,4324.4,2.3124484]
["bitfinex","ETHUSD",1756819598114,0.4823,4325.2,4323.9,0.23328321]
["bitfinex","ETHUSD",1756819598350,0.4823,4325.2,4324.2,2.31256533]
["bitfinex","ETHUSD",1756819598351,2.31210317,4325.1,4324.2,2.31256533]
["bitfinex","ETHUSD",1756819598713,1.778,4325.6,4324.5,2.31240197]
["bitfinex","ETHUSD",1756819598948,0.7042,4325.7,4324.2,0.48585218]
["bitfinex","ETHUSD",1756819599271,0.7042,4325.7,4323.9,0.23328321]
["bitfinex","ETHUSD",1756819599272,4.6743,4325.7,4324.4,2.31245953]
["bitfinex","ETHUSD",1756819599565,4.6743,4325.7,4324.0,2.31264813]
["bitfinex","ETHUSD",1756819599566,2.31205033,4325.2,4324.0,2.31264813]
["bitfinex","ETHUSD",1756819599713,0.4823,4325.1,4324.1,0.28762733]
["bitfinex","ETHUSD",1756819599929,0.7042,4325.1,4324.2,0.21524755]
["bitfinex","ETHUSD",1756819600128,0.7042,4325.1,4324.0,2.31265787]
["bitfinex","ETHUSD",1756819600129,3.01629172,4325.1,4324.0,2.31265787]
["bitfinex","ETHUSD",1756819600459,4.188,4325.3,4323.8,0.02]
["bitfinex","ETHUSD",1756819600653,4.1872,4325.3,4323.9,0.74041072]
["bitfinex","ETHUSD",1756819600954,4.1872,4325.3,4323.8,0.02]
["bitfinex","ETHUSD",1756819600955,20.85098321,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819601127,1.778,4325.0,4323.8,0.02]
["bitfinex","ETHUSD",1756819601329,0.7042,4326.4,4324.1,2.31261996]
["bitfinex","ETHUSD",1756819601528,0.7042,4326.4,4325.1,2.31208396]
["bitfinex","ETHUSD",1756819601734,3.01559359,4326.4,4325.1,2.31208396]
["bitfinex","ETHUSD",1756819601930,2.31171461,4325.8,4324.6,2.31231476]
["bitfinex","ETHUSD",1756819602251,1e-08,4325.8,4325.3,2.31195177]
["bitfinex","ETHUSD",1756819602457,1e-08,4325.8,4325.5,2.31182334]
["bitfinex","ETHUSD",1756819602653,1e-08,4325.8,4325.0,0.4527]
["bitfinex","ETHUSD",1756819602827,1e-08,4325.8,4325.1,0.28760592]
["bitfinex","ETHUSD",1756819603150,1e-08,4325.8,4324.6,0.32435148]
["bitfinex","ETHUSD",1756819603151,2.31181875,4325.6,4324.7,4.194]
["bitfinex","ETHUSD",1756819603356,1e-08,4325.8,4325.1,2.3120388]
["bitfinex","ETHUSD",1756819603357,0.48230001,4325.8,4325.1,2.3120388]
["bitfinex","ETHUSD",1756819603515,1e-08,4325.8,4324.7,4.194]
["bitfinex","ETHUSD",1756819603735,2.31172634,4325.8,4324.9,2.3121587]
["bitfinex","ETHUSD",1756819603933,0.1152,4325.6,4325.0,2.31212664]
["bitfinex","ETHUSD",1756819604279,0.1152,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1756819604574,1e-08,4325.8,4325.5,0.3086]
["bitfinex","ETHUSD",1756819604872,1e-08,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1756819605570,1e-08,4325.8,4325.0,2.2307]
["bitfinex","ETHUSD",1756819605772,1e-08,4325.8,4325.5,0.4785]
["bitfinex","ETHUSD",1756819605937,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756819606134,1e-08,4325.8,4325.7,3.30256498]
["bitfinex","ETHUSD",1756819606337,1e-08,4325.8,4325.7,3.75526498]
["bitfinex","ETHUSD",1756819606548,1e-08,4325.8,4325.7,2.99396498]
["bitfinex","ETHUSD",1756819606785,1e-08,4325.8,4325.0,1.778]
["bitfinex","ETHUSD",1756819607087,0.0982,4325.6,4325.1,0.28758414]
["bitfinex","ETHUSD",1756819607252,0.4823,4325.5,4324.3,0.28767104]
["bitfinex","ETHUSD",1756819607496,0.4823,4325.5,4324.7,2.31227759]
["bitfinex","ETHUSD",1756819607682,2.31193303,4325.4,4324.3,2.312513]
["bitfinex","ETHUSD",1756819607885,2.31193303,4325.4,4324.4,0.21537398]
["bitfinex","ETHUSD",1756819608190,0.4823,4325.5,4324.2,1.778]
["bitfinex","ETHUSD",1756819608496,2.7942133,4325.5,4324.2,5.969]
["bitfinex","ETHUSD",1756819608637,0.4823,4325.5,4324.5,2.3123585]
["bitfinex","ETHUSD",1756819608837,2.79418032,4325.5,4324.6,2.31232497]
["bitfinex","ETHUSD",1756819609041,2.31193148,4325.4,4324.5,2.31239725]
["bitfinex","ETHUSD",1756819609357,0.4823,4325.5,4324.2,1.778]
["bitfinex","ETHUSD",1756819609600,2.31208683,4325.1,4324.2,2.31254834]
["bitfinex","ETHUSD",1756819609889,0.4823,4325.0,4323.8,0.02]
["bitfinex","ETHUSD",1756819610070,2.312268,4324.8,4323.9,2.31272693]
["bitfinex","ETHUSD",1756819610270,1.778,4325.1,4323.9,0.9172555]
["bitfinex","ETHUSD",1756819610590,1.778,4325.1,4323.9,0.4527]
["bitfinex","ETHUSD",1756819610794,2.31218465,4325.0,4324.1,2.31260269]
["bitfinex","ETHUSD",1756819611090,0.4323,4325.6,4324.5,2.31236837]
["bitfinex","ETHUSD",1756819611255,0.4323,4325.6,4324.6,2.31231943]
["bitfinex","ETHUSD",1756819611457,0.4323,4325.6,4324.3,2.312513]
["bitfinex","ETHUSD",1756819611657,2.31187786,4325.5,4324.6,2.3123143]
["bitfinex","ETHUSD",1756819611876,2.74412163,4325.6,4324.5,2.31236539]
["bitfinex","ETHUSD",1756819612071,0.4323,4325.6,4324.2,0.4527]
["bitfinex","ETHUSD",1756819612386,2.31196982,4325.4,4324.6,2.3123517]
["bitfinex","ETHUSD",1756819612583,1e-08,4325.8,4324.2,1.22152]
["bitfinex","ETHUSD",1756819612755,2.31185851,4325.6,4324.3,0.2158546]
["bitfinex","ETHUSD",1756819612948,2.31171646,4325.8,4324.4,0.21585057]
["bitfinex","ETHUSD",1756819612949,2.3118762,4325.5,4324.4,0.21585057]
["bitfinex","ETHUSD",1756819613155,2.31194089,4325.4,4324.6,2.31230299]
["bitfinex","ETHUSD",1756819613357,0.48230001,4325.8,4324.5,2.31240325]
["bitfinex","ETHUSD",1756819613681,0.48230001,4325.8,4324.6,0.21582331]
["bitfinex","ETHUSD",1756819613851,0.2219,4325.7,4324.3,2.31249868]
["bitfinex","ETHUSD",1756819614046,0.2219,4325.7,4324.1,2.3125707]
["bitfinex","ETHUSD",1756819614280,0.2219,4325.7,4324.2,0.21587908]
["bitfinex","ETHUSD",1756819614472,2.31187145,4325.5,4323.9,1.778]
["bitfinex","ETHUSD",1756819614674,0.7042,4325.4,4323.9,1.778]
["bitfinex","ETHUSD",1756819614872,2.31250428,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1756819615081,15.75270282,4325.1,4323.8,0.02]
["bitfinex","ETHUSD",1756819615285,2.31224565,4324.8,4323.8,0.02]
["bitfinex","ETHUSD",1756819615579,0.4823,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819615580,2.31246132,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1756819615982,0.4823,4325.4,4323.8,0.02]
["bitfinex","ETHUSD",1756819616183,0.4823,4325.4,4324.2,2.3125507]
["bitfinex","ETHUSD",1756819616184,2.31212917,4325.1,4324.2,2.3125507]
["bitfinex","ETHUSD",1756819616373,2.31212917,4325.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756819616374,2.3122516,4324.8,4323.9,2.76541349]
["bitfinex","ETHUSD",1756819616572,2.3121821,4325.0,4324.1,2.31258283]
["bitfinex","ETHUSD",1756819616789,0.116,4324.9,4324.2,0.116]
["bitfinex","ETHUSD",1756819616993,2.31234413,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756819617288,2.42835538,4324.6,4324.0,0.116]
["bitfinex","ETHUSD",1756819617489,2.31240608,4324.5,4324.0,0.116]
["bitfinex","ETHUSD",1756819617686,2.31247288,4324.4,4324.0,0.116]
["bitfinex","ETHUSD",1756819617995,0.116,4324.3,4323.8,0.02]
["bitfinex","ETHUSD",1756819618289,0.1152,4324.3,4323.8,2.33276367]
["bitfinex","ETHUSD",1756819618466,0.1152,4324.3,4323.8,0.4652]
["bitfinex","ETHUSD",1756819618666,0.1152,4324.3,4323.8,2.77797277]
["bitfinex","ETHUSD",1756819618880,2.31257573,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1756819619271,0.0982,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819619478,2.41092693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819619818,0.0982,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819620106,4.173,4324.5,4323.8,0.02]
["bitfinex","ETHUSD",1756819620408,3.10722693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819620572,7.88522693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819620909,7.66452693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756819621204,2.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756819621404,8.26326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756819621606,9.03576193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756819621910,9.05966193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756819622226,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819622374,6.48379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819622674,7.28029717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819623815,6.48179717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819624023,1.778,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756819624206,4.171,4322.3,4321.8,0.7656]
["bitfinex","ETHUSD",1756819624422,2.31347599,4322.5,4321.8,0.7656]
["bitfinex","ETHUSD",1756819624602,4.17,4322.6,4321.8,0.7656]
["bitfinex","ETHUSD",1756819624603,6.48342647,4322.6,4321.8,0.7656]
["bitfinex","ETHUSD",1756819624916,6.48347745,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1756819625120,2.31342696,4322.6,4321.8,2.33384817]
["bitfinex","ETHUSD",1756819625318,4.09226885,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819625319,2.31354593,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1756819625620,0.4756,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756819625820,0.2219,4323.9,4322.3,0.3004]
["bitfinex","ETHUSD",1756819626125,1.779,4323.7,4322.4,0.9362]
["bitfinex","ETHUSD",1756819626328,1.779,4324.1,4323.6,0.3004]
["bitfinex","ETHUSD",1756819626528,2.2946,4324.8,4323.7,0.4452]
["bitfinex","ETHUSD",1756819626702,4.176,4324.7,4323.8,2.31277835]
["bitfinex","ETHUSD",1756819627032,2.31242147,4324.5,4323.4,0.4452]
["bitfinex","ETHUSD",1756819627201,5.994,4324.8,4323.4,0.4452]
["bitfinex","ETHUSD",1756819627398,5.994,4324.8,4323.2,1.779]
["bitfinex","ETHUSD",1756819627597,0.4756,4324.7,4323.2,1.779]
["bitfinex","ETHUSD",1756819627926,0.4756,4324.7,4322.8,0.4452]
["bitfinex","ETHUSD",1756819627927,2.31240605,4324.5,4322.8,0.4452]
["bitfinex","ETHUSD",1756819628157,2.31240605,4324.5,4323.0,2.31320617]
["bitfinex","ETHUSD",1756819628158,2.31282835,4323.8,4323.0,2.31320617]
["bitfinex","ETHUSD",1756819628311,4.175,4324.1,4322.8,2.75847457]
["bitfinex","ETHUSD",1756819628644,2.31268001,4324.0,4322.8,0.96041346]
["bitfinex","ETHUSD",1756819628798,4.175,4324.1,4322.9,2.31326193]
["bitfinex","ETHUSD",1756819628994,2.31259334,4324.2,4323.0,0.4452]
["bitfinex","ETHUSD",1756819629198,4.173,4324.2,4323.4,2.31298725]
["bitfinex","ETHUSD",1756819629436,4.172,4324.3,4323.6,2.31286489]
["bitfinex","ETHUSD",1756819629651,0.116,4323.8,4323.6,2.31286489]
["bitfinex","ETHUSD",1756819629797,0.116,4323.8,4323.5,2.31293486]
["bitfinex","ETHUSD",1756819630233,0.116,4323.8,4323.5,0.4452]
["bitfinex","ETHUSD",1756819630600,0.116,4323.8,4323.5,2.75809814]
["bitfinex","ETHUSD",1756819630803,0.116,4323.8,4323.6,2.31287644]
["bitfinex","ETHUSD",1756819630996,0.116,4323.8,4323.5,0.4452]
["bitfinex","ETHUSD",1756819631204,0.0982,4323.6,4322.3,0.491]
["bitfinex","ETHUSD",1756819631500,0.116,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1756819631729,0.116,4323.0,4322.2,0.4452]
["bitfinex","ETHUSD",1756819631925,0.116,4323.0,4321.8,2.29]
["bitfinex","ETHUSD",1756819631926,0.116,4322.4,4321.8,1.915]
["bitfinex","ETHUSD",1756819632113,0.116,4322.4,4321.8,0.136]
["bitfinex","ETHUSD",1756819632513,0.116,4322.4,4321.9,2.31374931]
["bitfinex","ETHUSD",1756819632716,0.116,4322.4,4321.9,2.60324424]
["bitfinex","ETHUSD",1756819632939,0.116,4322.4,4321.9,0.28949493]
["bitfinex","ETHUSD",1756819633102,2.31360492,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1756819633302,2.31365873,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756819633532,2.31359408,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1756819633736,2.31369685,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756819633945,4.165,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1756819633946,2.42974854,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756819634149,0.116,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756819634742,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819635052,0.116,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756819635249,2.41199717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819635460,2.88759717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756819635746,2.88759717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819635747,7.04759717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819635921,7.26829717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819636116,7.26749717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819636706,3.10749717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819637107,7.26449717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819637722,10.26449717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756819639461,10.26449717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756819639643,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819639819,8.24433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819640144,8.34213266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819640465,8.81773266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819640820,7.88613266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819641126,11.25333266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819641334,11.55023266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819641728,11.25433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819641932,11.35173266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819642258,12.04723266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819642416,7.09333266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819642622,1.779,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819642939,8.25233266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819643140,5.94,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819643340,8.25433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819644052,27.00703548,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819644240,27.77953548,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819644413,27.30393548,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819645430,1.78,4321.3,4320.8,0.3204]
["bitfinex","ETHUSD",1756819645641,0.2211,4322.8,4320.8,0.3204]
["bitfinex","ETHUSD",1756819645642,4.166,4321.2,4320.9,0.9362]
["bitfinex","ETHUSD",1756819645841,4.166,4321.1,4320.8,0.02]
["bitfinex","ETHUSD",1756819646054,4.166,4321.1,4320.9,0.4452]
["bitfinex","ETHUSD",1756819646354,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819646741,4.09429027,4321.0,4320.8,0.7656]
["bitfinex","ETHUSD",1756819646946,2.31433266,4320.9,4320.8,0.7656]
["bitfinex","ETHUSD",1756819647167,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819647168,6.48233266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819647473,6.59833266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756819647784,12.38643266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756819648066,2.31486839,4319.9,4318.9,0.9193]
["bitfinex","ETHUSD",1756819648234,8.27986839,4319.9,4318.9,0.9193]
["bitfinex","ETHUSD",1756819649579,8.37846839,4319.9,4318.9,0.9193]
["bitfinex","ETHUSD",1756819650075,8.37846839,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819650249,4.19346839,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819650441,8.27486839,4319.9,4319.0,0.4656]
["bitfinex","ETHUSD",1756819650642,8.27386839,4319.9,4319.4,0.4656]
["bitfinex","ETHUSD",1756819651737,8.37126839,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819652038,8.83996839,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819652439,8.37126839,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819653842,8.37046839,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819654048,8.26906839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756819654460,8.36766839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756819654871,8.83636839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756819656042,11.83636839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756819657089,12.05496839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756819657243,12.41736128,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756819657443,2.31497557,4319.7,4319.3,0.004]
["bitfinex","ETHUSD",1756819657672,9.48097557,4319.7,4319.3,0.004]
["bitfinex","ETHUSD",1756819657839,10.04947557,4319.7,4319.3,0.004]
["bitfinex","ETHUSD",1756819658157,2.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756819658476,2.31513636,4319.4,4318.8,0.02]
["bitfinex","ETHUSD",1756819658477,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819658662,11.37540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819658974,11.94510438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819659175,11.47640438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819660451,11.94510438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756819660648,3.0,4318.8,4317.8,0.02]
["bitfinex","ETHUSD",1756819660979,2.43194061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756819661147,11.66344061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756819661548,11.37994061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756819661758,11.66484061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756819662553,11.37794061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756819662943,11.66034061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756819663266,11.66034061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756819663583,12.12904061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756819664016,11.37394061,4317.9,4317.8,0.76500001]
["bitfinex","ETHUSD",1756819664215,4.21294061,4317.9,4317.8,0.76500001]
["bitfinex","ETHUSD",1756819664387,8.47134061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756819665122,4.21294061,4317.9,4317.8,1.21870001]
["bitfinex","ETHUSD",1756819665276,8.37894061,4317.9,4317.8,1.21870001]
["bitfinex","ETHUSD",1756819665599,8.37794061,4317.9,4317.8,1.21870001]
["bitfinex","ETHUSD",1756819665804,8.37794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756819665980,11.37794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756819666999,11.37694061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756819667400,11.37694061,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819667401,2.31626247,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756819667601,2.31626247,4317.3,4316.9,0.4656]
["bitfinex","ETHUSD",1756819667602,2.31642344,4317.0,4316.9,0.4656]
["bitfinex","ETHUSD",1756819667781,2.4324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819667980,5.4324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819669082,5.79509967,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819669399,5.4324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819669709,9.5914771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819670247,6.4724771,4316.9,4316.8,1.2387]
["bitfinex","ETHUSD",1756819670382,6.4724771,4316.9,4316.8,0.785]
["bitfinex","ETHUSD",1756819670576,6.4724771,4316.9,4316.8,0.3194]
["bitfinex","ETHUSD",1756819670777,6.4724771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819671014,6.4744771,4316.9,4316.8,1.2387]
["bitfinex","ETHUSD",1756819671316,2.3164771,4316.9,4316.8,1.2387]
["bitfinex","ETHUSD",1756819671537,6.4754771,4316.9,4316.8,1.2387]
["bitfinex","ETHUSD",1756819671681,6.4746771,4316.9,4316.8,1.2387]
["bitfinex","ETHUSD",1756819671885,6.4746771,4316.9,4316.8,0.785]
["bitfinex","ETHUSD",1756819672114,6.4746771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819672484,2.3156771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756819672710,6.4736771,4316.9,4316.8,0.785]
["bitfinex","ETHUSD",1756819672913,6.4736771,4316.9,4316.8,0.789]
["bitfinex","ETHUSD",1756819673098,2.3156771,4316.9,4316.8,0.789]
["bitfinex","ETHUSD",1756819673303,6.4736771,4316.9,4316.8,0.789]
["bitfinex","ETHUSD",1756819674213,6.4736771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819674429,9.4696771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819675217,2.3156771,4316.9,4316.8,0.789]
["bitfinex","ETHUSD",1756819675427,6.4666771,4316.9,4316.8,1.2427]
["bitfinex","ETHUSD",1756819675997,2.3156771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819676227,6.4656771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819676630,9.4656771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819678521,6.4596771,4316.9,4316.8,1.2576]
["bitfinex","ETHUSD",1756819678719,2.3156771,4316.9,4316.8,1.2576]
["bitfinex","ETHUSD",1756819679098,6.4596771,4316.9,4316.8,1.2576]
["bitfinex","ETHUSD",1756819679296,2.3156771,4316.9,4316.8,1.2576]
["bitfinex","ETHUSD",1756819679528,6.4596771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819679826,9.4596771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756819680320,10.1604771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756819680517,2.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756819680726,2.31701383,4315.9,4314.6,0.4482]
["bitfinex","ETHUSD",1756819680727,26.78629792,4315.9,4314.6,0.4482]
["bitfinex","ETHUSD",1756819680952,2.31755081,4314.9,4314.7,0.4902]
["bitfinex","ETHUSD",1756819681146,6.46055081,4314.9,4314.7,0.4902]
["bitfinex","ETHUSD",1756819681433,6.46055081,4314.9,4314.8,0.8054]
["bitfinex","ETHUSD",1756819681434,6.57555081,4314.9,4314.8,0.8054]
["bitfinex","ETHUSD",1756819681606,6.57555081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819681806,4.258,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819682330,6.57555081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819682639,6.57355081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819683749,6.57355081,4314.9,4314.8,0.7634]
["bitfinex","ETHUSD",1756819683953,6.57355081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819684446,30.43584873,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819684657,26.29584873,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819684839,30.43184873,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819685544,26.29584873,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819685936,5.43355081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819686114,2.43355081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819686316,6.56655081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819686723,2.43355081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819686927,6.56655081,4314.9,4314.8,1.2536]
["bitfinex","ETHUSD",1756819687218,9.56655081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819687452,9.66395081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819687663,10.94435081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819687871,8.6268,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1756819688154,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756819688351,11.35108804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756819688718,7.21608804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756819688921,11.35108804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756819689231,1.898,4313.9,4313.8,0.7634]
["bitfinex","ETHUSD",1756819689565,1.898,4313.9,4313.8,1.2536]
["bitfinex","ETHUSD",1756819689566,4.133,4313.9,4313.8,1.2536]
["bitfinex","ETHUSD",1756819689715,4.133,4313.9,4313.8,1.37896]
["bitfinex","ETHUSD",1756819689921,0.116,4314.1,4313.8,3.69705933]
["bitfinex","ETHUSD",1756819690146,4.137,4314.0,4313.9,0.9384]
["bitfinex","ETHUSD",1756819690364,0.116,4314.1,4313.9,0.7854]
["bitfinex","ETHUSD",1756819690554,4.137,4314.0,4313.9,0.2952]
["bitfinex","ETHUSD",1756819691122,4.137,4314.0,4313.9,1.2336]
["bitfinex","ETHUSD",1756819691450,6.4540343,4314.0,4313.9,0.2952]
["bitfinex","ETHUSD",1756819691654,6.4540343,4314.0,4313.9,0.7434]
["bitfinex","ETHUSD",1756819692360,4.136,4314.0,4313.9,0.7434]
["bitfinex","ETHUSD",1756819692562,23.18023124,4314.2,4313.9,0.7434]
["bitfinex","ETHUSD",1756819692725,2.3180343,4314.0,4313.9,0.7434]
["bitfinex","ETHUSD",1756819693052,2.31798057,4314.1,4314.0,0.9384]
["bitfinex","ETHUSD",1756819693255,6.45198057,4314.1,4314.0,1.2336]
["bitfinex","ETHUSD",1756819693551,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819693780,6.45208804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819694760,9.45208804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819695075,9.54948804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819695669,9.54748804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819695863,10.03588804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819696955,10.03488804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819697278,5.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819697481,9.44708804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819697786,9.54448804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756819697954,26.18060092,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819698153,32.09560092,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819698479,28.4251261,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819698685,28.3265261,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819698977,28.3265261,4313.5,4313.4,0.7474]
["bitfinex","ETHUSD",1756819698978,7.101303,4313.5,4313.4,0.7474]
["bitfinex","ETHUSD",1756819699178,7.101303,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819699383,11.232303,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819699567,4.783,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819699882,8.913,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819700045,5.912,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819700247,1.783,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819700446,5.913,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819700747,1.783,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819701090,5.912,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819701458,6.028,4313.5,4313.4,1.2376]
["bitfinex","ETHUSD",1756819701685,6.028,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819701891,8.346303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819702091,8.443703,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819702407,8.345303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819702607,11.345303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819702808,11.442703,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819703027,1.783,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819703180,11.815103,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819703578,12.17805062,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756819703887,5.14594762,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819704100,11.59225062,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819704398,7.46425062,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819704582,11.59125062,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819705624,7.46425062,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819705829,11.59025062,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819706032,11.68885062,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819706490,9.26994762,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819706825,8.907,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819707017,11.225303,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819707224,11.224503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819707524,11.516503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819708024,7.100503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819708205,8.9072,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819708521,11.517503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819708724,11.976803,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819708878,12.004003,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819709078,9.1992,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819709311,11.8784344,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819709619,7.7554344,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819709821,11.222503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819709983,11.511903,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819710813,11.971203,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819711515,12.793003,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819712417,12.763203,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819712782,7.892503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819713011,7.216503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819713208,11.331503,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819713522,11.428903,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819713722,11.79183034,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819714088,7.57943034,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819714316,7.57943034,4313.5,4313.4,0.7548]
["bitfinex","ETHUSD",1756819714317,11.69343034,4313.5,4313.4,0.7548]
["bitfinex","ETHUSD",1756819714501,11.69343034,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819714704,11.69143034,4313.5,4313.4,0.7548]
["bitfinex","ETHUSD",1756819715033,11.69143034,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819715341,11.69043034,4313.5,4313.4,0.0022]
["bitfinex","ETHUSD",1756819715488,23.18146116,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756819715687,3.792,4311.8,4310.2,0.4788]
["bitfinex","ETHUSD",1756819715930,5.31970122,4310.9,4310.2,0.4788]
["bitfinex","ETHUSD",1756819716138,12.11410122,4310.9,4309.5,0.4788]
["bitfinex","ETHUSD",1756819716437,11.33976308,4310.9,4309.8,0.4988]
["bitfinex","ETHUSD",1756819716592,1.783,4310.9,4310.8,0.3051]
["bitfinex","ETHUSD",1756819716920,5.905,4310.9,4310.8,0.7839]
["bitfinex","ETHUSD",1756819717237,11.22470122,4310.9,4310.8,0.3051]
["bitfinex","ETHUSD",1756819717418,11.22470122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756819717731,11.22470122,4310.9,4310.8,0.7726]
["bitfinex","ETHUSD",1756819717732,11.22870122,4310.9,4310.8,0.7726]
["bitfinex","ETHUSD",1756819718298,11.22870122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756819718733,4.783,4310.9,4310.8,0.7726]
["bitfinex","ETHUSD",1756819718920,8.909,4310.9,4310.8,1.2514]
["bitfinex","ETHUSD",1756819719543,7.10270122,4310.9,4310.8,1.2514]
["bitfinex","ETHUSD",1756819720002,11.22470122,4310.9,4310.8,0.7726]
["bitfinex","ETHUSD",1756819720207,11.22470122,4310.9,4310.8,0.3051]
["bitfinex","ETHUSD",1756819720391,4.783,4310.9,4310.8,0.7726]
["bitfinex","ETHUSD",1756819720592,0.3631119,4311.6,4310.8,1.2514]
["bitfinex","ETHUSD",1756819720793,1.784,4311.5,4310.9,0.96949701]
["bitfinex","ETHUSD",1756819721010,1.784,4311.6,4311.4,0.2851]
["bitfinex","ETHUSD",1756819721211,28.75590459,4313.0,4311.4,0.2851]
["bitfinex","ETHUSD",1756819721212,5.905,4311.5,4311.4,0.2851]
["bitfinex","ETHUSD",1756819721609,1.784,4311.5,4311.4,0.2851]
["bitfinex","ETHUSD",1756819721810,5.904,4311.5,4311.4,1.2314]
["bitfinex","ETHUSD",1756819722009,1.784,4312.2,4311.4,1.35454]
["bitfinex","ETHUSD",1756819722229,4.121,4312.1,4311.5,0.9463]
["bitfinex","ETHUSD",1756819722429,4.121,4312.1,4312.0,0.2851]
["bitfinex","ETHUSD",1756819722430,7.121,4312.1,4312.0,0.2851]
["bitfinex","ETHUSD",1756819722736,7.121,4312.1,4312.0,1.2314]
["bitfinex","ETHUSD",1756819724223,1.784,4312.3,4312.0,1.2314]
["bitfinex","ETHUSD",1756819724426,1.784,4312.3,4312.1,0.9463]
["bitfinex","ETHUSD",1756819724642,1.784,4312.3,4312.2,0.9463]
["bitfinex","ETHUSD",1756819724796,8.9022,4312.3,4312.2,0.2851]
["bitfinex","ETHUSD",1756819724996,2.31927264,4311.7,4311.2,0.4675]
["bitfinex","ETHUSD",1756819725243,6.1942,4312.3,4311.2,0.4675]
["bitfinex","ETHUSD",1756819725244,4.119,4311.6,4311.2,0.4675]
["bitfinex","ETHUSD",1756819725408,0.116,4311.3,4311.2,0.4675]
["bitfinex","ETHUSD",1756819725607,4.234,4311.3,4310.9,2.31965088]
["bitfinex","ETHUSD",1756819725798,4.119,4311.2,4311.0,0.4788]
["bitfinex","ETHUSD",1756819726000,3.0,4311.1,4311.0,0.4788]
["bitfinex","ETHUSD",1756819726201,4.119,4311.2,4311.1,1.2314]
["bitfinex","ETHUSD",1756819726419,4.117,4311.2,4311.1,1.2314]
["bitfinex","ETHUSD",1756819727644,4.114,4311.2,4311.1,1.2314]
["bitfinex","ETHUSD",1756819728543,0.116,4311.3,4311.1,1.2314]
["bitfinex","ETHUSD",1756819728732,0.116,4311.3,4311.1,0.7639]
["bitfinex","ETHUSD",1756819728733,4.113,4311.2,4311.1,0.7639]
["bitfinex","ETHUSD",1756819729115,0.116,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756819729339,1.784,4311.5,4311.1,0.2851]
["bitfinex","ETHUSD",1756819729506,1.784,4311.5,4311.2,0.9463]
["bitfinex","ETHUSD",1756819729507,3.0,4311.4,4311.2,0.9463]
["bitfinex","ETHUSD",1756819729703,3.0,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756819729704,3.0,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819729938,7.13,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819730247,7.246,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819730544,4.245,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819730838,0.116,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819731145,4.245,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819731602,0.116,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819732006,4.242,4311.4,4311.3,1.2314]
["bitfinex","ETHUSD",1756819732413,1.784,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1756819732751,5.909,4311.5,4311.4,1.2314]
["bitfinex","ETHUSD",1756819733310,5.909,4311.5,4311.4,3.5508322]
["bitfinex","ETHUSD",1756819733842,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756819734256,0.001,4312.3,4312.2,2.6041019]
["bitfinex","ETHUSD",1756819734422,0.001,4312.3,4312.2,4.04271988]
["bitfinex","ETHUSD",1756819734948,0.001,4312.3,4312.2,4.83471988]
["bitfinex","ETHUSD",1756819737718,0.001,4312.3,4312.2,8.00645094]
["bitfinex","ETHUSD",1756819739641,0.001,4312.3,4312.2,12.12745094]
["bitfinex","ETHUSD",1756819740369,0.001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756819740681,0.36286891,4315.4,4313.8,2.31814177]
["bitfinex","ETHUSD",1756819740860,0.021,4315.8,4315.3,0.3076]
["bitfinex","ETHUSD",1756819741049,0.021,4315.8,4315.3,2.62493111]
["bitfinex","ETHUSD",1756819741248,0.021,4315.8,4315.4,2.3172667]
["bitfinex","ETHUSD",1756819741467,0.021,4315.8,4315.4,2.7663667]
["bitfinex","ETHUSD",1756819741672,0.021,4315.8,4315.4,0.4491]
["bitfinex","ETHUSD",1756819741974,0.021,4315.8,4315.4,2.76637546]
["bitfinex","ETHUSD",1756819742274,0.021,4315.8,4315.4,0.4491]
["bitfinex","ETHUSD",1756819742477,0.021,4315.8,4314.8,0.66778759]
["bitfinex","ETHUSD",1756819742478,0.021,4315.8,4315.2,2.3173517]
["bitfinex","ETHUSD",1756819742679,0.0202,4315.8,4315.4,0.4491]
["bitfinex","ETHUSD",1756819743181,0.0202,4315.8,4314.8,0.66778759]
["bitfinex","ETHUSD",1756819743182,2.31717574,4315.6,4314.8,2.31756315]
["bitfinex","ETHUSD",1756819743575,2.3172079,4315.6,4314.5,0.4491]
["bitfinex","ETHUSD",1756819743738,0.116,4315.5,4315.0,2.3174971]
["bitfinex","ETHUSD",1756819743943,0.116,4315.5,4315.1,2.31743557]
["bitfinex","ETHUSD",1756819744177,0.116,4315.5,4315.0,2.31749511]
["bitfinex","ETHUSD",1756819744573,0.116,4315.5,4315.0,2.76659511]
["bitfinex","ETHUSD",1756819744753,4.1352,4315.8,4315.4,0.4236]
["bitfinex","ETHUSD",1756819744955,4.1352,4315.8,4315.4,0.8727]
["bitfinex","ETHUSD",1756819745264,0.0202,4315.8,4315.5,0.9391]
["bitfinex","ETHUSD",1756819745803,2.31713633,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1756819745980,2.33727183,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1756819746482,0.0202,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1756819746688,2.31744883,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1756819746852,4.111,4315.3,4314.8,0.136]
["bitfinex","ETHUSD",1756819747181,4.111,4315.3,4314.9,0.4491]
["bitfinex","ETHUSD",1756819747384,2.31740107,4315.2,4314.9,0.4491]
["bitfinex","ETHUSD",1756819747590,6.42834493,4315.3,4314.9,0.4491]
["bitfinex","ETHUSD",1756819748584,0.0202,4315.8,4315.3,0.792]
["bitfinex","ETHUSD",1756819748791,0.0202,4315.8,4315.4,0.12156]
["bitfinex","ETHUSD",1756819749086,0.0202,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756819749293,0.0974,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756819749472,2.3174314,4315.2,4314.8,0.136]
["bitfinex","ETHUSD",1756819750080,0.116,4315.4,4314.8,0.136]
["bitfinex","ETHUSD",1756819750081,2.31744375,4315.1,4314.8,0.136]
["bitfinex","ETHUSD",1756819750280,4.124,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1756819750603,0.3134,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756819750766,0.3134,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756819752701,4.7192,4315.1,4314.8,0.024]
["bitfinex","ETHUSD",1756819752865,7.03666476,4315.1,4314.8,0.024]
["bitfinex","ETHUSD",1756819753066,0.3116,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756819753362,2.62915081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756819754211,3.10835081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756819754404,6.24465081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756819754608,6.24465081,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756819754609,3.7908,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756819754820,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819754976,11.3320343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819755180,12.1211343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819755588,12.2591343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819755911,12.1211343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819756285,4.899,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819756601,11.3300343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819756806,9.012,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819757183,11.3300343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819757379,11.6381343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819757608,12.2570343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819758684,12.1173343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819758916,11.3280343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819759196,12.1206343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819759716,11.6444343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819760016,11.6426343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819760315,11.3302343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819761085,12.1210343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819761324,12.2573343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819763192,12.62026069,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756819764637,2.3188376,4312.6,4312.3,0.4491]
["bitfinex","ETHUSD",1756819764839,4.108,4312.5,4312.3,0.4491]
["bitfinex","ETHUSD",1756819765016,0.116,4312.6,4312.4,0.9391]
["bitfinex","ETHUSD",1756819765212,4.105,4312.5,4312.4,0.3076]
["bitfinex","ETHUSD",1756819765739,0.116,4312.6,4312.4,0.3076]
["bitfinex","ETHUSD",1756819765938,4.105,4312.5,4312.4,0.3076]
["bitfinex","ETHUSD",1756819766414,4.105,4312.5,4312.4,1.2467]
["bitfinex","ETHUSD",1756819766621,6.42384057,4312.5,4312.4,0.7567]
["bitfinex","ETHUSD",1756819766912,4.105,4312.5,4312.4,0.3076]
["bitfinex","ETHUSD",1756819767116,4.105,4312.5,4312.4,1.2432]
["bitfinex","ETHUSD",1756819767339,1.783,4312.9,4312.4,1.36752]
["bitfinex","ETHUSD",1756819767525,5.886,4312.9,4312.5,3.25438876]
["bitfinex","ETHUSD",1756819767717,5.886,4312.9,4312.8,0.3075]
["bitfinex","ETHUSD",1756819767904,5.886,4312.9,4312.8,1.2431]
["bitfinex","ETHUSD",1756819768103,5.886,4312.9,4312.8,3.56177928]
["bitfinex","ETHUSD",1756819768300,5.886,4312.9,4312.8,1.83115657]
["bitfinex","ETHUSD",1756819768502,5.886,4312.9,4312.8,1.2431]
["bitfinex","ETHUSD",1756819768731,0.116,4313.2,4312.8,1.2431]
["bitfinex","ETHUSD",1756819768901,1.783,4313.7,4312.8,1.2431]
["bitfinex","ETHUSD",1756819768902,1.783,4313.7,4313.1,2.31847969]
["bitfinex","ETHUSD",1756819769102,4.102,4313.6,4313.2,3.25402166]
["bitfinex","ETHUSD",1756819769311,4.102,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1756819769516,2.31846424,4313.2,4312.6,0.9356]
["bitfinex","ETHUSD",1756819769747,1.783,4313.7,4312.7,0.46]
["bitfinex","ETHUSD",1756819769748,2.31831988,4313.5,4312.7,0.46]
["bitfinex","ETHUSD",1756819769940,0.116,4313.3,4312.8,2.31867829]
["bitfinex","ETHUSD",1756819770140,0.116,4313.3,4313.2,0.3075]
["bitfinex","ETHUSD",1756819770529,0.116,4313.3,4313.2,0.7675]
["bitfinex","ETHUSD",1756819770713,4.218,4313.3,4313.2,0.7675]
["bitfinex","ETHUSD",1756819770917,4.218,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1756819771234,0.116,4313.3,4313.2,0.3075]
["bitfinex","ETHUSD",1756819771436,4.101,4313.3,4313.2,1.2431]
["bitfinex","ETHUSD",1756819772019,0.116,4313.5,4313.2,1.2431]
["bitfinex","ETHUSD",1756819772221,3.236,4314.0,4313.3,3.25400056]
["bitfinex","ETHUSD",1756819772425,3.352,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1756819772749,3.352,4314.0,4313.4,2.43435321]
["bitfinex","ETHUSD",1756819773256,3.352,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1756819773454,3.236,4314.0,4313.3,0.46]
["bitfinex","ETHUSD",1756819773625,0.116,4313.5,4313.3,0.46]
["bitfinex","ETHUSD",1756819773950,4.222,4313.5,4313.4,0.7675]
["bitfinex","ETHUSD",1756819774157,0.116,4313.5,4313.4,0.3075]
["bitfinex","ETHUSD",1756819774452,6.54030644,4313.5,4312.8,0.4956]
["bitfinex","ETHUSD",1756819774632,4.222,4313.5,4312.8,0.4956]
["bitfinex","ETHUSD",1756819774833,4.222,4313.5,4312.8,2.81425739]
["bitfinex","ETHUSD",1756819775036,0.3009,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756819775225,11.50652551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756819775420,12.12602551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756819775823,9.6605,4312.9,4312.0,0.14]
["bitfinex","ETHUSD",1756819776063,21.17939471,4312.4,4312.0,0.14]
["bitfinex","ETHUSD",1756819776278,9.43389435,4312.4,4312.0,0.14]
["bitfinex","ETHUSD",1756819776424,6.09089435,4312.4,4312.0,0.14]
["bitfinex","ETHUSD",1756819776624,10.20589435,4312.4,4312.0,0.14]
["bitfinex","ETHUSD",1756819776860,10.35429435,4312.4,4312.0,0.14]
["bitfinex","ETHUSD",1756819777941,2.31905568,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819778167,11.21605568,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819778369,7.87255568,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819778557,11.98555568,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819778939,12.13545568,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819779375,5.0809,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819779586,1.783,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819779789,5.897,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819780092,5.897,4312.1,4312.0,0.4475]
["bitfinex","ETHUSD",1756819780292,1.783,4312.1,4312.0,3.22660946]
["bitfinex","ETHUSD",1756819780589,5.899,4312.1,4312.0,3.98127553]
["bitfinex","ETHUSD",1756819780938,1.783,4312.1,4312.0,3.98127553]
["bitfinex","ETHUSD",1756819781167,5.899,4312.1,4312.0,3.98127553]
["bitfinex","ETHUSD",1756819781570,1.783,4312.1,4312.0,3.98127553]
["bitfinex","ETHUSD",1756819781740,1.783,4312.8,4312.0,1.66216607]
["bitfinex","ETHUSD",1756819781944,0.02,4313.8,4312.7,2.3187308]
["bitfinex","ETHUSD",1756819781945,1.783,4312.9,4312.7,2.3187308]
["bitfinex","ETHUSD",1756819782164,1.783,4312.9,4312.4,0.4756]
["bitfinex","ETHUSD",1756819782165,3.998,4312.8,4312.4,0.4756]
["bitfinex","ETHUSD",1756819782375,3.998,4312.8,4312.4,2.79448148]
["bitfinex","ETHUSD",1756819782868,3.998,4312.8,4312.1,0.40285656]
["bitfinex","ETHUSD",1756819783060,3.998,4312.8,4312.1,2.31901317]
["bitfinex","ETHUSD",1756819783456,3.998,4312.8,4312.1,2.31904891]
["bitfinex","ETHUSD",1756819783784,3.998,4312.8,4312.0,0.14]
["bitfinex","ETHUSD",1756819784492,3.998,4312.8,4312.3,2.31894309]
["bitfinex","ETHUSD",1756819784661,1.783,4312.9,4312.4,0.46]
["bitfinex","ETHUSD",1756819784997,1.783,4312.9,4312.5,2.77878863]
["bitfinex","ETHUSD",1756819784998,4.109,4312.8,4312.5,2.77878863]
["bitfinex","ETHUSD",1756819785296,4.109,4312.8,4312.4,0.4756]
["bitfinex","ETHUSD",1756819785460,4.109,4312.8,4312.6,0.46]
["bitfinex","ETHUSD",1756819785660,4.107,4312.7,4312.6,0.46]
["bitfinex","ETHUSD",1756819785861,4.223,4312.7,4312.6,0.46]
["bitfinex","ETHUSD",1756819786097,4.223,4312.7,4312.0,2.45906338]
["bitfinex","ETHUSD",1756819786392,4.223,4312.7,4312.0,2.45909684]
["bitfinex","ETHUSD",1756819786597,0.116,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819786754,4.222,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819786956,0.116,4312.1,4312.0,3.70220946]
["bitfinex","ETHUSD",1756819787162,4.105,4312.1,4312.0,4.30674873]
["bitfinex","ETHUSD",1756819787462,1.783,4312.9,4312.0,4.3066973]
["bitfinex","ETHUSD",1756819787463,4.105,4312.2,4312.0,4.3066973]
["bitfinex","ETHUSD",1756819787661,4.105,4312.2,4312.1,2.77905568]
["bitfinex","ETHUSD",1756819787991,4.105,4312.2,4312.1,3.25465568]
["bitfinex","ETHUSD",1756819788195,4.105,4312.2,4312.1,3.08655568]
["bitfinex","ETHUSD",1756819788409,4.105,4312.2,4312.1,0.7675]
["bitfinex","ETHUSD",1756819788688,4.221,4312.2,4312.0,0.14]
["bitfinex","ETHUSD",1756819788898,4.221,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756819789257,4.221,4312.2,4312.0,0.6]
["bitfinex","ETHUSD",1756819789669,4.221,4312.2,4312.0,0.14]
["bitfinex","ETHUSD",1756819789670,0.0974,4312.1,4312.0,0.14]
["bitfinex","ETHUSD",1756819790083,0.116,4312.2,4312.0,0.14]
["bitfinex","ETHUSD",1756819790301,0.116,4312.2,4312.1,2.62655568]
["bitfinex","ETHUSD",1756819790502,0.116,4312.2,4312.1,3.08655568]
["bitfinex","ETHUSD",1756819790727,4.1,4312.2,4312.1,4.11912477]
["bitfinex","ETHUSD",1756819791008,4.1,4312.2,4312.1,3.56215568]
["bitfinex","ETHUSD",1756819791380,4.1,4312.2,4312.0,0.144]
["bitfinex","ETHUSD",1756819791581,4.216,4312.2,4312.0,0.144]
["bitfinex","ETHUSD",1756819792410,0.116,4312.4,4312.2,2.3190019]
["bitfinex","ETHUSD",1756819792727,0.001,4312.8,4312.0,0.26]
["bitfinex","ETHUSD",1756819792728,4.098,4312.5,4312.0,0.26]
["bitfinex","ETHUSD",1756819793003,4.098,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1756819793371,4.098,4312.5,4312.4,2.62639435]
["bitfinex","ETHUSD",1756819793607,4.098,4312.5,4312.4,3.08639435]
["bitfinex","ETHUSD",1756819795292,0.001,4312.8,4312.5,2.31881428]
["bitfinex","ETHUSD",1756819795626,4.093,4312.7,4312.5,0.46]
["bitfinex","ETHUSD",1756819795908,4.0922,4312.7,4312.6,0.7675]
["bitfinex","ETHUSD",1756819796210,0.001,4312.8,4312.6,3.08628681]
["bitfinex","ETHUSD",1756819796415,4.092,4312.7,4312.6,2.62628681]
["bitfinex","ETHUSD",1756819796589,4.092,4312.7,4312.6,0.3075]
["bitfinex","ETHUSD",1756819796905,0.001,4312.8,4312.6,1.2391]
["bitfinex","ETHUSD",1756819797109,0.001,4312.8,4312.7,3.25033304]
["bitfinex","ETHUSD",1756819797274,0.001,4312.8,4312.7,4.04233304]
["bitfinex","ETHUSD",1756819797478,0.001,4312.8,4312.7,4.33073304]
["bitfinex","ETHUSD",1756819798175,0.001,4312.8,4312.7,3.53873304]
["bitfinex","ETHUSD",1756819799523,0.001,4312.8,4312.7,4.33073304]
["bitfinex","ETHUSD",1756819799695,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756819799884,0.001,4313.3,4313.2,21.70046424]
["bitfinex","ETHUSD",1756819800088,0.001,4313.3,4313.2,22.92046424]
["bitfinex","ETHUSD",1756819800284,0.001,4313.3,4313.2,21.83046424]
["bitfinex","ETHUSD",1756819800491,0.001,4313.3,4313.2,18.03846424]
["bitfinex","ETHUSD",1756819800689,0.001,4313.3,4313.2,3.03946424]
["bitfinex","ETHUSD",1756819800915,0.001,4313.3,4313.0,2.31855765]
["bitfinex","ETHUSD",1756819801092,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756819801302,0.0974,4313.1,4312.6,0.12391]
["bitfinex","ETHUSD",1756819801485,0.0974,4313.1,4311.9,0.503]
["bitfinex","ETHUSD",1756819801686,0.001,4313.3,4313.0,0.2884]
["bitfinex","ETHUSD",1756819802303,0.001,4313.3,4312.5,0.499]
["bitfinex","ETHUSD",1756819802512,0.0974,4313.0,4311.8,4.113]
["bitfinex","ETHUSD",1756819802822,2.31889413,4312.5,4311.8,0.02]
["bitfinex","ETHUSD",1756819803039,0.0999,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756819803391,0.5704,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756819803721,0.17521256,4313.7,4312.1,0.792]
["bitfinex","ETHUSD",1756819803722,4.093,4313.1,4312.1,0.792]
["bitfinex","ETHUSD",1756819803927,4.093,4313.1,4312.0,0.643]
["bitfinex","ETHUSD",1756819804124,2.31880015,4312.6,4312.0,0.144]
["bitfinex","ETHUSD",1756819804439,0.0974,4312.1,4312.0,0.144]
["bitfinex","ETHUSD",1756819805011,6.23535568,4312.1,4312.0,0.144]
["bitfinex","ETHUSD",1756819805234,7.3114,4312.1,4312.0,0.144]
["bitfinex","ETHUSD",1756819805453,7.7819,4312.1,4312.0,0.144]
["bitfinex","ETHUSD",1756819805742,10.44935568,4312.1,4312.0,0.144]
["bitfinex","ETHUSD",1756819806232,11.24135568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756819806538,11.24135568,4312.1,4310.6,0.004]
["bitfinex","ETHUSD",1756819806539,3.0,4311.5,4310.6,0.004]
["bitfinex","ETHUSD",1756819806848,2.32002412,4310.3,4308.3,0.116]
["bitfinex","ETHUSD",1756819807050,24.01830029,4309.9,4308.2,0.004]
["bitfinex","ETHUSD",1756819807214,3.0,4309.8,4308.2,0.004]
["bitfinex","ETHUSD",1756819807546,25.10626085,4309.9,4308.6,0.4366]
["bitfinex","ETHUSD",1756819807547,0.2922,4309.9,4308.6,0.4366]
["bitfinex","ETHUSD",1756819807714,4.106,4309.8,4308.9,0.4326]
["bitfinex","ETHUSD",1756819807917,0.0974,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756819808104,4.105,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756819808308,4.5755,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756819808514,10.32227792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756819808725,3.0997,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756819809054,4.109,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756819809836,7.32627792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756819810038,10.32627792,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1756819810245,10.32627792,4308.9,4308.2,0.004]
["bitfinex","ETHUSD",1756819810246,6.11310113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1756819810536,7.10510113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1756819810738,12.11560113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1756819810949,9.7945,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1756819811103,12.11560113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1756819811823,26.2273775,4307.9,4306.2,0.4326]
["bitfinex","ETHUSD",1756819812025,30.3393775,4307.9,4306.2,0.4326]
["bitfinex","ETHUSD",1756819812227,30.3393775,4307.9,4305.5,0.004]
["bitfinex","ETHUSD",1756819812228,0.792,4307.7,4305.5,0.004]
["bitfinex","ETHUSD",1756819812537,3.0,4306.8,4305.5,0.004]
["bitfinex","ETHUSD",1756819812743,24.00346085,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1756819812904,4.117,4305.9,4305.8,2.34244812]
["bitfinex","ETHUSD",1756819813105,1.784,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1756819813304,4.122,4306.6,4306.3,1.22]
["bitfinex","ETHUSD",1756819813513,4.122,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1756819813842,1.784,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756819814141,5.919,4306.5,4305.9,0.499]
["bitfinex","ETHUSD",1756819814342,1.784,4306.5,4306.4,0.2884]
["bitfinex","ETHUSD",1756819814543,1.784,4306.5,4306.0,0.4326]
["bitfinex","ETHUSD",1756819814759,1.784,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756819814760,2.32226118,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756819814927,2.32226118,4306.2,4305.5,0.004]
["bitfinex","ETHUSD",1756819814928,2.32255667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1756819815107,3.0,4305.5,4303.4,0.4326]
["bitfinex","ETHUSD",1756819815310,0.792,4304.5,4302.8,0.024]
["bitfinex","ETHUSD",1756819815613,2.3231235,4304.6,4302.8,0.024]
["bitfinex","ETHUSD",1756819815614,11.25820416,4304.4,4302.8,0.024]
["bitfinex","ETHUSD",1756819815811,2.32390602,4303.1,4302.8,0.024]
["bitfinex","ETHUSD",1756819816016,2.32390602,4303.1,4302.3,0.004]
["bitfinex","ETHUSD",1756819816017,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756819816245,2.32428412,4302.4,4299.8,0.519]
["bitfinex","ETHUSD",1756819816246,2.32439217,4302.2,4299.8,0.519]
["bitfinex","ETHUSD",1756819816446,0.792,4302.0,4299.8,0.02]
["bitfinex","ETHUSD",1756819816632,23.23115559,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1756819816816,32.17715559,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1756819817145,32.97955559,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1756819817345,33.88755559,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1756819817514,33.0,4300.8,4298.8,0.02]
["bitfinex","ETHUSD",1756819817833,33.0,4300.8,4297.8,0.02]
["bitfinex","ETHUSD",1756819817834,2.32534453,4300.5,4297.8,0.02]
["bitfinex","ETHUSD",1756819818198,30.792,4300.7,4297.8,0.02]
["bitfinex","ETHUSD",1756819818199,0.792,4300.2,4297.8,0.02]
["bitfinex","ETHUSD",1756819818464,4.24,4300.1,4297.9,0.9316]
["bitfinex","ETHUSD",1756819818625,4.265,4300.0,4298.1,2.32660943]
["bitfinex","ETHUSD",1756819818809,4.265,4300.0,4298.0,0.9316]
["bitfinex","ETHUSD",1756819818810,3.0,4299.6,4298.2,0.4326]
["bitfinex","ETHUSD",1756819819011,6.051,4299.5,4298.8,2.32618508]
["bitfinex","ETHUSD",1756819819209,6.051,4299.5,4297.9,2.32669845]
["bitfinex","ETHUSD",1756819819210,6.054,4299.5,4298.9,0.9316]
["bitfinex","ETHUSD",1756819819410,4.272,4300.4,4299.0,0.9316]
["bitfinex","ETHUSD",1756819819659,4.276,4300.3,4299.1,0.9316]
["bitfinex","ETHUSD",1756819819819,20.90606085,4299.8,4298.2,0.9316]
["bitfinex","ETHUSD",1756819820022,3.0,4299.6,4298.2,0.9316]
["bitfinex","ETHUSD",1756819820339,4.31,4299.5,4297.9,0.4326]
["bitfinex","ETHUSD",1756819820512,3.0,4299.4,4298.1,2.32656923]
["bitfinex","ETHUSD",1756819820707,3.0,4299.4,4297.9,0.4326]
["bitfinex","ETHUSD",1756819820954,1.786,4299.7,4297.9,0.4326]
["bitfinex","ETHUSD",1756819821140,2.32595302,4299.4,4297.9,0.4326]
["bitfinex","ETHUSD",1756819821311,3.0,4299.2,4297.9,0.4326]
["bitfinex","ETHUSD",1756819821656,1.786,4299.7,4297.9,2.75928984]
["bitfinex","ETHUSD",1756819821824,4.786,4299.7,4297.9,0.4326]
["bitfinex","ETHUSD",1756819822154,3.0,4299.5,4297.9,0.4326]
["bitfinex","ETHUSD",1756819822511,1.786,4299.7,4297.9,0.76044215]
["bitfinex","ETHUSD",1756819822717,1.787,4300.9,4298.2,2.3265553]
["bitfinex","ETHUSD",1756819822949,4.311,4300.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756819823241,1.787,4300.9,4298.6,0.792]
["bitfinex","ETHUSD",1756819823242,1.787,4300.9,4299.3,0.792]
["bitfinex","ETHUSD",1756819823459,1.697,4301.4,4300.3,2.32541794]
["bitfinex","ETHUSD",1756819823606,1.787,4301.6,4300.4,0.9316]
["bitfinex","ETHUSD",1756819823607,1.697,4301.6,4300.4,0.9316]
["bitfinex","ETHUSD",1756819823814,22.60306085,4301.6,4299.8,0.4326]
["bitfinex","ETHUSD",1756819824041,4.325,4301.5,4299.8,0.4326]
["bitfinex","ETHUSD",1756819824241,3.0,4301.3,4299.8,0.4326]
["bitfinex","ETHUSD",1756819824539,6.64983095,4301.4,4298.2,0.499]
["bitfinex","ETHUSD",1756819824540,3.0,4300.5,4298.2,0.499]
["bitfinex","ETHUSD",1756819824731,5.32547099,4300.3,4298.8,2.32617927]
["bitfinex","ETHUSD",1756819824927,3.0,4300.3,4298.4,2.75904187]
["bitfinex","ETHUSD",1756819825128,1.787,4301.3,4298.5,1.25740419]
["bitfinex","ETHUSD",1756819825329,1.787,4301.3,4299.2,0.792]
["bitfinex","ETHUSD",1756819825528,0.02,4301.8,4300.0,0.792]
["bitfinex","ETHUSD",1756819825529,1.402,4301.5,4300.0,0.792]
["bitfinex","ETHUSD",1756819825713,0.02,4301.8,4300.2,3.792]
["bitfinex","ETHUSD",1756819825918,2.533,4301.8,4300.3,0.792]
["bitfinex","ETHUSD",1756819826245,2.533,4301.8,4300.1,15.4316]
["bitfinex","ETHUSD",1756819826246,2.533,4301.8,4300.4,0.4326]
["bitfinex","ETHUSD",1756819826449,2.533,4301.8,4299.6,0.4326]
["bitfinex","ETHUSD",1756819826450,3.0,4301.1,4299.6,0.4326]
["bitfinex","ETHUSD",1756819826615,1.787,4301.0,4299.6,0.4326]
["bitfinex","ETHUSD",1756819826811,4.34,4300.9,4299.6,0.4326]
["bitfinex","ETHUSD",1756819827022,2.32519039,4300.8,4299.6,0.4326]
["bitfinex","ETHUSD",1756819827215,4.34,4300.9,4299.6,0.4326]
["bitfinex","ETHUSD",1756819827429,3.0,4300.8,4299.6,0.4326]
["bitfinex","ETHUSD",1756819827743,0.116,4300.2,4299.6,0.5486]
["bitfinex","ETHUSD",1756819827943,0.116,4300.4,4300.3,2.32540692]
["bitfinex","ETHUSD",1756819828145,0.116,4300.4,4299.6,0.116]
["bitfinex","ETHUSD",1756819828146,0.04,4299.8,4299.7,0.466]
["bitfinex","ETHUSD",1756819828518,0.04,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1756819828746,0.04,4299.8,4298.9,0.792]
["bitfinex","ETHUSD",1756819828747,4.336,4299.7,4298.8,14.9611]
["bitfinex","ETHUSD",1756819828952,4.336,4299.7,4298.7,0.466]
["bitfinex","ETHUSD",1756819829124,0.116,4299.4,4298.8,0.004]
["bitfinex","ETHUSD",1756819829325,4.451,4299.4,4298.8,0.12]
["bitfinex","ETHUSD",1756819829517,1.788,4299.3,4298.8,0.004]
["bitfinex","ETHUSD",1756819829718,0.116,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756819830238,1.788,4299.3,4298.8,0.47]
["bitfinex","ETHUSD",1756819830453,0.116,4299.1,4298.8,0.004]
["bitfinex","ETHUSD",1756819830965,4.337,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1756819831333,1.788,4299.3,4298.8,0.004]
["bitfinex","ETHUSD",1756819831539,1.788,4299.3,4298.9,0.466]
["bitfinex","ETHUSD",1756819831746,0.04,4299.8,4299.0,0.9271]
["bitfinex","ETHUSD",1756819831747,4.381,4299.8,4299.0,0.9271]
["bitfinex","ETHUSD",1756819831926,4.381,4299.8,4299.0,0.466]
["bitfinex","ETHUSD",1756819832352,4.38,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756819832528,0.04,4299.8,4299.7,3.25284365]
["bitfinex","ETHUSD",1756819832852,0.04,4299.8,4299.7,19.10271047]
["bitfinex","ETHUSD",1756819833565,1e-08,4299.8,4299.7,28.22971047]
["bitfinex","ETHUSD",1756819833728,1e-08,4299.8,4299.7,28.23371047]
["bitfinex","ETHUSD",1756819834227,1e-08,4299.8,4299.7,28.23171047]
["bitfinex","ETHUSD",1756819834951,1e-08,4299.8,4299.7,49.13577132]
["bitfinex","ETHUSD",1756819835748,1e-08,4299.8,4299.7,43.21218347]
["bitfinex","ETHUSD",1756819835924,1e-08,4299.8,4299.7,43.21418347]
["bitfinex","ETHUSD",1756819836649,1e-08,4299.8,4299.7,28.22871047]
["bitfinex","ETHUSD",1756819836828,1e-08,4299.8,4299.7,23.89071047]
["bitfinex","ETHUSD",1756819837034,1e-08,4299.8,4299.7,28.22871047]
["bitfinex","ETHUSD",1756819838263,1e-08,4299.8,4299.7,23.89071047]
["bitfinex","ETHUSD",1756819838452,1e-08,4299.8,4299.7,28.22671047]
["bitfinex","ETHUSD",1756819838829,1e-08,4299.8,4299.7,23.89071047]
["bitfinex","ETHUSD",1756819839058,1e-08,4299.8,4299.7,28.22371047]
["bitfinex","ETHUSD",1756819839526,1e-08,4299.8,4299.7,19.07974365]
["bitfinex","ETHUSD",1756819839730,1e-08,4299.8,4299.7,22.07974365]
["bitfinex","ETHUSD",1756819840042,1e-08,4299.8,4299.7,23.33284365]
["bitfinex","ETHUSD",1756819840751,1e-08,4299.8,4299.7,27.66584365]
["bitfinex","ETHUSD",1756819841333,1e-08,4299.8,4299.7,27.78184365]
["bitfinex","ETHUSD",1756819841535,1e-08,4299.8,4299.7,30.04975162]
["bitfinex","ETHUSD",1756819841735,0.02,4301.8,4299.7,30.04975162]
["bitfinex","ETHUSD",1756819841736,0.02,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756819841937,0.02,4301.8,4301.7,7.44866234]
["bitfinex","ETHUSD",1756819842240,0.02,4303.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756819842569,0.02,4303.8,4302.7,26.73612206]
["bitfinex","ETHUSD",1756819842735,0.02,4303.8,4302.7,25.25403003]
["bitfinex","ETHUSD",1756819842930,0.02,4303.8,4302.7,29.58903003]
["bitfinex","ETHUSD",1756819843184,1e-08,4302.8,4302.7,30.05013003]
["bitfinex","ETHUSD",1756819843466,1e-08,4302.8,4302.7,29.12303003]
["bitfinex","ETHUSD",1756819843668,1e-08,4302.8,4302.7,26.85412206]
["bitfinex","ETHUSD",1756819843872,1e-08,4302.8,4302.7,20.73212206]
["bitfinex","ETHUSD",1756819844678,1e-08,4302.8,4302.7,17.616]
["bitfinex","ETHUSD",1756819844834,1e-08,4302.8,4302.0,0.4611]
["bitfinex","ETHUSD",1756819844835,0.77080001,4302.8,4302.0,2.32448725]
["bitfinex","ETHUSD",1756819845040,0.77080001,4302.8,4301.7,2.32463093]
["bitfinex","ETHUSD",1756819845041,0.3109,4302.7,4301.7,2.32463093]
["bitfinex","ETHUSD",1756819845248,0.3109,4302.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1756819845249,0.116,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1756819845547,0.4599,4302.5,4301.0,6.65502267]
["bitfinex","ETHUSD",1756819845741,1e-08,4302.8,4301.0,6.65502267]
["bitfinex","ETHUSD",1756819845742,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1756819845942,1e-08,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756819846187,1e-08,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756819846352,1e-08,4302.8,4302.7,3.23212206]
["bitfinex","ETHUSD",1756819846546,1e-08,4302.8,4302.7,7.75875589]
["bitfinex","ETHUSD",1756819846748,1e-08,4302.8,4302.7,15.60463383]
["bitfinex","ETHUSD",1756819847246,0.00100001,4302.8,4302.7,1.10463383]
["bitfinex","ETHUSD",1756819847445,0.00100001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756819848341,0.46090001,4302.8,4302.0,2.32445519]
["bitfinex","ETHUSD",1756819848565,0.46090001,4302.8,4302.1,0.116]
["bitfinex","ETHUSD",1756819848874,0.00100001,4302.8,4301.5,14.5]
["bitfinex","ETHUSD",1756819849060,0.46090001,4302.8,4301.8,0.116]
["bitfinex","ETHUSD",1756819849261,0.116,4302.2,4301.5,0.116]
["bitfinex","ETHUSD",1756819849569,0.1152,4302.2,4301.5,2.44072805]
["bitfinex","ETHUSD",1756819849770,0.1152,4302.2,4301.5,0.116]
["bitfinex","ETHUSD",1756819849972,2.32471638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756819850140,0.8868,4301.6,4300.7,0.116]
["bitfinex","ETHUSD",1756819850338,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1756819850550,0.7708,4301.2,4300.3,0.116]
["bitfinex","ETHUSD",1756819850765,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756819850966,2.44110364,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756819851175,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756819851377,2.32520287,4300.7,4299.1,0.466]
["bitfinex","ETHUSD",1756819851537,1.788,4300.6,4299.6,0.116]
["bitfinex","ETHUSD",1756819851739,1.788,4300.6,4298.8,0.004]
["bitfinex","ETHUSD",1756819851740,0.116,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1756819851940,6.108,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756819852248,1.788,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756819853638,2.2479,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756819853943,2.3639,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756819854174,1.904,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756819854853,1.904,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1756819854854,1.788,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1756819855070,4.319,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1756819855271,0.116,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1756819856196,0.7708,4299.6,4298.8,0.004]
["bitfinex","ETHUSD",1756819856373,0.116,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1756819856543,0.116,4298.9,4297.9,0.004]
["bitfinex","ETHUSD",1756819856544,0.116,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1756819856746,3.0,4298.7,4297.9,0.004]
["bitfinex","ETHUSD",1756819856747,2.44266356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819856978,8.54866356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819857278,12.33936356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819857454,8.02136356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819857643,12.34036356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819857843,5.6947,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819858378,9.224,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819858873,6.108,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819859075,6.224,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819859295,9.7038,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819859458,10.0147,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756819859780,5.32671769,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1756819860077,0.2869,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1756819860277,0.116,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756819860482,6.9917,4296.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819860667,2.44380092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819860844,8.55480092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819861045,6.112,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819861470,9.5918,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819861791,9.8587,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819861988,12.18650092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819862302,12.97850092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819862445,42.97850092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819862648,38.65550092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819862847,8.65550092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819863195,12.18850092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819863421,8.65550092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819863720,13.34597052,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756819863872,13.34597052,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756819863873,3.0,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1756819864067,3.0,4295.8,4293.8,0.02]
["bitfinex","ETHUSD",1756819864068,0.792,4295.5,4293.8,0.02]
["bitfinex","ETHUSD",1756819864283,0.792,4295.2,4293.8,0.02]
["bitfinex","ETHUSD",1756819864569,34.329,4295.4,4293.8,0.02]
["bitfinex","ETHUSD",1756819864570,3.0,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1756819864783,0.792,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1756819864986,3.792,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1756819865305,6.12088516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756819865517,7.11888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756819865702,7.59868516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756819865873,1.79,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756819866073,5.593,4295.1,4293.8,0.02]
["bitfinex","ETHUSD",1756819866074,4.328,4294.4,4293.8,0.9298]
["bitfinex","ETHUSD",1756819866311,1.79,4295.1,4293.8,0.9298]
["bitfinex","ETHUSD",1756819866471,2.32840412,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1756819866673,4.332,4295.0,4293.8,0.02]
["bitfinex","ETHUSD",1756819866893,2.32860918,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1756819867071,0.36451792,4295.6,4293.8,0.02]
["bitfinex","ETHUSD",1756819867072,6.126,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1756819867272,6.126,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756819867490,2.32877669,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1756819867691,5.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756819867897,3.792,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1756819868099,5.595,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1756819868308,3.0,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1756819868903,7.35,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756819869120,7.11921428,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1756819869286,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819869486,2.3292689,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1756819869801,4.348,4293.5,4292.8,0.4582]
["bitfinex","ETHUSD",1756819869985,4.35,4294.0,4292.8,0.9298]
["bitfinex","ETHUSD",1756819870311,1.79,4294.7,4292.9,0.9098]
["bitfinex","ETHUSD",1756819870523,1.79,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1756819870678,1.44,4294.9,4293.7,3.12095486]
["bitfinex","ETHUSD",1756819870679,1.44,4294.9,4293.7,0.4382]
["bitfinex","ETHUSD",1756819871131,0.1168,4294.4,4293.8,2.44571545]
["bitfinex","ETHUSD",1756819871336,4.357,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1756819871608,0.1168,4294.3,4293.9,0.4382]
["bitfinex","ETHUSD",1756819871917,1.148,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1756819872133,1.148,4295.2,4294.2,0.1168]
["bitfinex","ETHUSD",1756819872134,3.47619341,4295.2,4294.2,0.1168]
["bitfinex","ETHUSD",1756819872454,3.47619341,4295.2,4292.1,4.36]
["bitfinex","ETHUSD",1756819872455,1.6278,4295.2,4293.4,0.1168]
["bitfinex","ETHUSD",1756819872756,1.6278,4295.2,4293.3,0.4382]
["bitfinex","ETHUSD",1756819872757,0.1168,4294.0,4293.3,0.4382]
["bitfinex","ETHUSD",1756819872935,6.151,4293.9,4292.8,0.4916]
["bitfinex","ETHUSD",1756819873126,0.1168,4293.5,4293.2,0.4382]
["bitfinex","ETHUSD",1756819873319,1.9078,4293.5,4293.2,0.4382]
["bitfinex","ETHUSD",1756819873525,1.9078,4293.5,4292.9,0.1168]
["bitfinex","ETHUSD",1756819873849,1.9078,4293.5,4292.9,0.555]
["bitfinex","ETHUSD",1756819874147,2.111,4293.9,4293.0,0.9098]
["bitfinex","ETHUSD",1756819874343,2.111,4293.8,4293.0,0.4382]
["bitfinex","ETHUSD",1756819874720,4.43998427,4293.8,4293.0,0.4382]
["bitfinex","ETHUSD",1756819874922,2.32926281,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1756819875121,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819875325,6.69142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819875517,9.69142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819875721,3.0,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819876029,11.48142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819876350,13.00012765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756819876737,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756819876929,11.4829704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756819877464,13.0016704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756819878053,13.0016704,4291.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819878054,2.3302829,4291.4,4289.8,0.02]
["bitfinex","ETHUSD",1756819878212,3.0,4291.2,4289.8,0.02]
["bitfinex","ETHUSD",1756819878413,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819878611,9.72005666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819878812,10.389,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819879010,9.16,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819879250,11.49105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819879427,11.97085666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819879756,4.791,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819880054,11.50605666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819880226,1.791,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819880564,6.175,4289.9,4289.8,0.9298]
["bitfinex","ETHUSD",1756819880863,6.175,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819881251,1.791,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756819881573,3.0,4290.9,4289.8,0.9298]
["bitfinex","ETHUSD",1756819881574,4.408,4290.3,4289.8,0.9298]
["bitfinex","ETHUSD",1756819881847,4.408,4290.4,4289.9,0.9098]
["bitfinex","ETHUSD",1756819882147,4.408,4290.4,4290.0,0.9098]
["bitfinex","ETHUSD",1756819882353,3.0,4290.3,4289.8,0.024]
["bitfinex","ETHUSD",1756819882511,1.792,4290.7,4289.8,0.024]
["bitfinex","ETHUSD",1756819882714,3.0,4290.5,4289.8,0.024]
["bitfinex","ETHUSD",1756819882937,2.330785,4290.4,4289.8,0.024]
["bitfinex","ETHUSD",1756819883268,1.792,4290.7,4289.8,0.024]
["bitfinex","ETHUSD",1756819883466,2.33074953,4290.5,4289.8,0.024]
["bitfinex","ETHUSD",1756819883769,3.0,4290.5,4289.8,0.024]
["bitfinex","ETHUSD",1756819883969,4.413,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1756819884130,0.1168,4290.1,4289.8,0.4622]
["bitfinex","ETHUSD",1756819884454,0.1168,4290.1,4289.9,0.4382]
["bitfinex","ETHUSD",1756819884659,0.1168,4290.1,4289.8,0.024]
["bitfinex","ETHUSD",1756819884866,2.314,4290.0,4289.8,0.024]
["bitfinex","ETHUSD",1756819885158,2.3306808,4290.6,4289.9,0.4716]
["bitfinex","ETHUSD",1756819885364,6.216,4290.7,4289.9,0.4716]
["bitfinex","ETHUSD",1756819885514,6.216,4290.7,4290.0,0.72086998]
["bitfinex","ETHUSD",1756819885718,6.216,4290.7,4289.8,0.024]
["bitfinex","ETHUSD",1756819885719,1.792,4290.7,4290.2,3.12289366]
["bitfinex","ETHUSD",1756819885925,0.1368,4291.8,4290.8,0.792]
["bitfinex","ETHUSD",1756819886165,4.446,4291.8,4291.1,2.33039801]
["bitfinex","ETHUSD",1756819886333,4.446,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1756819886660,0.02,4291.8,4291.2,0.4382]
["bitfinex","ETHUSD",1756819886962,0.02,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756819887163,0.02,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756819887377,1.792,4292.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1756819887581,3.377,4293.1,4292.0,0.9183]
["bitfinex","ETHUSD",1756819887730,5.7063245,4293.1,4292.0,0.9183]
["bitfinex","ETHUSD",1756819887925,5.7063245,4293.1,4290.9,3.0]
["bitfinex","ETHUSD",1756819887926,30.0,4293.0,4291.1,0.4418]
["bitfinex","ETHUSD",1756819888170,30.0,4293.0,4289.6,0.4765]
["bitfinex","ETHUSD",1756819888171,2.33046529,4291.0,4289.6,0.4765]
["bitfinex","ETHUSD",1756819888336,1.792,4290.9,4289.9,0.4418]
["bitfinex","ETHUSD",1756819888663,5.32957756,4292.7,4289.9,0.4418]
["bitfinex","ETHUSD",1756819888664,4.005,4290.8,4289.9,0.4418]
["bitfinex","ETHUSD",1756819888863,1.792,4290.7,4289.9,0.4418]
["bitfinex","ETHUSD",1756819889248,4.441,4290.6,4289.3,0.004]
["bitfinex","ETHUSD",1756819889603,2.33097602,4290.1,4289.3,0.004]
["bitfinex","ETHUSD",1756819889763,2.33083933,4290.3,4289.3,0.004]
["bitfinex","ETHUSD",1756819889922,2.33105666,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756819890126,4.441,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756819890358,11.28795666,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756819890563,11.28795666,4289.9,4289.3,1e-08]
["bitfinex","ETHUSD",1756819890564,8.9569,4289.9,4289.3,1e-08]
["bitfinex","ETHUSD",1756819890765,3.792,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756819890928,0.792,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1756819891127,3.0,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1756819891128,3.792,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1756819891650,2.33203516,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756819891856,5.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756819892226,3.0,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756819892430,1.792,4288.0,4287.8,0.4618]
["bitfinex","ETHUSD",1756819892943,1.792,4288.0,4287.9,0.4418]
["bitfinex","ETHUSD",1756819893239,1.792,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756819893462,0.457,4290.3,4287.9,0.9183]
["bitfinex","ETHUSD",1756819893653,0.457,4290.3,4288.3,2.33191829]
["bitfinex","ETHUSD",1756819893654,6.242,4290.2,4288.3,2.33191829]
["bitfinex","ETHUSD",1756819893844,6.242,4290.2,4288.0,0.4418]
["bitfinex","ETHUSD",1756819894044,2.3313746,4289.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1756819894298,6.242,4289.3,4288.2,0.32503352]
["bitfinex","ETHUSD",1756819894604,6.242,4289.3,4288.0,0.4418]
["bitfinex","ETHUSD",1756819894879,2.33149279,4289.1,4288.0,0.4418]
["bitfinex","ETHUSD",1756819895092,3.0,4289.2,4287.8,0.02]
["bitfinex","ETHUSD",1756819895586,3.0,4288.7,4287.8,0.02]
["bitfinex","ETHUSD",1756819895747,3.0,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1756819895955,0.457,4289.1,4287.8,0.02]
["bitfinex","ETHUSD",1756819895956,3.0,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1756819896152,1.793,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1756819896891,4.449,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1756819897104,1.793,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1756819897394,4.448,4288.3,4287.8,0.4618]
["bitfinex","ETHUSD",1756819897697,0.1168,4288.0,4287.9,3.25040826]
["bitfinex","ETHUSD",1756819897876,1.793,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1756819898078,0.1168,4289.0,4288.3,0.9183]
["bitfinex","ETHUSD",1756819898393,0.02,4289.8,4288.5,3.0]
["bitfinex","ETHUSD",1756819898560,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756819898760,3.78,4291.1,4289.7,0.23311653]
["bitfinex","ETHUSD",1756819898955,1.793,4291.3,4290.0,0.792]
["bitfinex","ETHUSD",1756819899155,1.793,4291.3,4290.6,2.33066139]
["bitfinex","ETHUSD",1756819899494,6.238,4291.3,4290.9,2.33049964]
["bitfinex","ETHUSD",1756819899654,6.238,4291.3,4291.0,0.9183]
["bitfinex","ETHUSD",1756819899855,1.793,4292.3,4291.1,0.4418]
["bitfinex","ETHUSD",1756819900096,4.451,4293.0,4291.2,0.792]
["bitfinex","ETHUSD",1756819900401,4.451,4293.0,4291.4,0.792]
["bitfinex","ETHUSD",1756819900698,4.451,4292.9,4291.6,2.33012722]
["bitfinex","ETHUSD",1756819900922,4.451,4292.8,4292.1,2.32983261]
["bitfinex","ETHUSD",1756819901102,4.451,4292.7,4292.2,0.4418]
["bitfinex","ETHUSD",1756819901268,4.451,4292.8,4292.2,0.4418]
["bitfinex","ETHUSD",1756819901705,1.793,4293.3,4292.3,0.792]
["bitfinex","ETHUSD",1756819901915,1.793,4293.3,4292.6,2.32954579]
["bitfinex","ETHUSD",1756819901916,6.241,4293.3,4292.6,2.32954579]
["bitfinex","ETHUSD",1756819902086,2.34994243,4293.8,4292.8,2.32947131]
["bitfinex","ETHUSD",1756819902087,0.021,4293.8,4292.8,2.32947131]
["bitfinex","ETHUSD",1756819902284,0.021,4293.8,4292.2,0.32481583]
["bitfinex","ETHUSD",1756819902285,0.021,4293.8,4293.0,0.792]
["bitfinex","ETHUSD",1756819902491,0.0202,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756819902786,0.0202,4293.8,4293.7,2.641093]
["bitfinex","ETHUSD",1756819903104,0.0202,4293.8,4293.3,2.32920149]
["bitfinex","ETHUSD",1756819903305,0.0202,4293.8,4292.6,2.32953796]
["bitfinex","ETHUSD",1756819903306,4.4762,4293.8,4292.5,0.4418]
["bitfinex","ETHUSD",1756819903509,4.4762,4293.8,4292.5,2.77143483]
["bitfinex","ETHUSD",1756819903720,4.4762,4293.8,4292.5,0.4418]
["bitfinex","ETHUSD",1756819904196,4.456,4293.7,4292.4,0.792]
["bitfinex","ETHUSD",1756819904375,0.0202,4293.8,4292.6,0.4418]
["bitfinex","ETHUSD",1756819904573,0.0202,4293.8,4293.2,2.32921384]
["bitfinex","ETHUSD",1756819904775,2.32899542,4293.7,4292.6,0.4418]
["bitfinex","ETHUSD",1756819905008,3.0202,4293.8,4292.6,0.4418]
["bitfinex","ETHUSD",1756819905211,3.0,4293.6,4291.9,2.77172052]
["bitfinex","ETHUSD",1756819905371,3.0,4293.6,4291.9,0.4418]
["bitfinex","ETHUSD",1756819905577,3.0,4293.6,4291.2,0.4418]
["bitfinex","ETHUSD",1756819905578,2.32938615,4293.0,4291.2,0.4418]
["bitfinex","ETHUSD",1756819905813,2.32948839,4292.8,4291.3,2.33026135]
["bitfinex","ETHUSD",1756819906010,2.32948839,4292.8,4290.9,2.33051033]
["bitfinex","ETHUSD",1756819906011,4.453,4293.0,4291.4,0.9183]
["bitfinex","ETHUSD",1756819906217,1.792,4293.1,4291.6,0.792]
["bitfinex","ETHUSD",1756819906218,6.244,4293.1,4291.6,0.792]
["bitfinex","ETHUSD",1756819906421,6.244,4293.1,4291.4,3.0]
["bitfinex","ETHUSD",1756819906422,1.792,4293.1,4292.5,2.3296177]
["bitfinex","ETHUSD",1756819906733,1.792,4293.1,4291.7,3.24290898]
["bitfinex","ETHUSD",1756819906734,1.792,4293.1,4292.1,0.792]
["bitfinex","ETHUSD",1756819906931,1.792,4293.1,4292.3,2.32970976]
["bitfinex","ETHUSD",1756819907078,1.792,4293.1,4292.3,0.792]
["bitfinex","ETHUSD",1756819907279,2.3293761,4293.0,4292.2,0.4418]
["bitfinex","ETHUSD",1756819907490,1.792,4293.1,4291.7,0.4765]
["bitfinex","ETHUSD",1756819907689,4.792,4293.1,4291.4,0.4418]
["bitfinex","ETHUSD",1756819907891,3.0,4293.0,4291.4,0.4418]
["bitfinex","ETHUSD",1756819908217,4.792,4293.1,4291.4,2.77200485]
["bitfinex","ETHUSD",1756819908218,4.448,4292.9,4291.4,2.77200485]
["bitfinex","ETHUSD",1756819908529,4.448,4292.9,4292.4,0.1168]
["bitfinex","ETHUSD",1756819908530,3.0,4292.8,4292.4,0.1168]
["bitfinex","ETHUSD",1756819908742,3.0,4292.8,4291.5,0.4418]
["bitfinex","ETHUSD",1756819908743,0.1168,4292.5,4291.5,0.1168]
["bitfinex","ETHUSD",1756819909032,1.792,4293.1,4291.6,2.584]
["bitfinex","ETHUSD",1756819909033,0.1168,4292.6,4291.6,2.584]
["bitfinex","ETHUSD",1756819909323,0.1168,4292.6,4292.0,0.792]
["bitfinex","ETHUSD",1756819909538,0.1168,4292.6,4290.8,0.4765]
["bitfinex","ETHUSD",1756819909834,0.1168,4292.6,4291.1,0.1168]
["bitfinex","ETHUSD",1756819909835,0.1168,4292.0,4291.1,0.1168]
["bitfinex","ETHUSD",1756819909977,0.1168,4291.5,4290.5,2.33071814]
["bitfinex","ETHUSD",1756819910310,0.1168,4291.5,4290.2,2.33089366]
["bitfinex","ETHUSD",1756819910311,2.44699154,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1756819910519,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1756819910735,1.792,4291.9,4290.8,0.4418]
["bitfinex","ETHUSD",1756819910882,1.792,4291.9,4291.4,0.1168]
["bitfinex","ETHUSD",1756819911413,1.792,4291.9,4290.3,0.792]
["bitfinex","ETHUSD",1756819911618,1.792,4291.9,4290.2,3.0]
["bitfinex","ETHUSD",1756819911619,0.1168,4291.5,4290.8,0.1168]
["bitfinex","ETHUSD",1756819912185,4.444,4291.4,4289.8,0.4418]
["bitfinex","ETHUSD",1756819912518,4.444,4291.4,4290.2,0.1168]
["bitfinex","ETHUSD",1756819912519,0.1168,4291.0,4290.2,0.1168]
["bitfinex","ETHUSD",1756819913191,0.1168,4291.0,4289.8,3.4418]
["bitfinex","ETHUSD",1756819913192,0.1168,4291.0,4290.5,0.1168]
["bitfinex","ETHUSD",1756819913382,0.1168,4291.8,4290.7,0.792]
["bitfinex","ETHUSD",1756819913582,4.44,4292.2,4291.1,0.792]
["bitfinex","ETHUSD",1756819913583,0.1168,4292.2,4291.1,0.792]
["bitfinex","ETHUSD",1756819913836,1.792,4292.7,4291.2,0.4765]
["bitfinex","ETHUSD",1756819913984,1.792,4292.7,4291.1,2.33036094]
["bitfinex","ETHUSD",1756819914186,1.792,4292.7,4290.8,0.4418]
["bitfinex","ETHUSD",1756819914187,3.0,4292.6,4290.8,0.4418]
["bitfinex","ETHUSD",1756819914387,2.33013257,4291.7,4290.8,0.4418]
["bitfinex","ETHUSD",1756819914689,3.0,4292.6,4290.8,0.4418]
["bitfinex","ETHUSD",1756819914690,4.443,4292.1,4290.8,0.4418]
["bitfinex","ETHUSD",1756819914908,4.443,4292.1,4291.3,2.33029405]
["bitfinex","ETHUSD",1756819915115,2.33001581,4291.9,4290.9,0.792]
["bitfinex","ETHUSD",1756819915284,4.443,4292.1,4290.8,0.4418]
["bitfinex","ETHUSD",1756819915618,4.443,4292.1,4291.3,2.33025154]
["bitfinex","ETHUSD",1756819915820,4.443,4292.1,4290.6,2.33067636]
["bitfinex","ETHUSD",1756819916029,2.32991612,4292.0,4290.7,0.40409764]
["bitfinex","ETHUSD",1756819916195,2.33020326,4291.5,4290.5,0.792]
["bitfinex","ETHUSD",1756819916396,2.33020326,4291.5,4290.4,0.9183]
["bitfinex","ETHUSD",1756819916397,1.792,4291.9,4290.4,0.4418]
["bitfinex","ETHUSD",1756819916616,1.792,4291.9,4290.3,2.33083805]
["bitfinex","ETHUSD",1756819916818,1.792,4291.9,4290.4,0.4418]
["bitfinex","ETHUSD",1756819917203,1.792,4291.9,4290.9,2.33051165]
["bitfinex","ETHUSD",1756819917407,1.792,4291.9,4289.7,0.4511]
["bitfinex","ETHUSD",1756819917408,0.4976,4291.8,4289.7,0.4511]
["bitfinex","ETHUSD",1756819917736,1.792,4291.9,4290.4,2.330785]
["bitfinex","ETHUSD",1756819918051,4.443,4292.1,4290.9,0.792]
["bitfinex","ETHUSD",1756819918253,1.792,4292.7,4291.1,0.792]
["bitfinex","ETHUSD",1756819918533,4.476,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756819918534,0.04,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756819918833,0.04,4292.8,4291.8,0.792]
["bitfinex","ETHUSD",1756819919211,0.04,4292.8,4292.1,2.32981454]
["bitfinex","ETHUSD",1756819919408,0.04,4292.8,4292.1,0.35957145]
["bitfinex","ETHUSD",1756819919599,0.04,4292.8,4292.0,2.32991612]
["bitfinex","ETHUSD",1756819919800,0.04,4292.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1756819919994,0.04,4292.8,4292.0,0.792]
["bitfinex","ETHUSD",1756819920235,2.32953618,4292.7,4291.4,16.292]
["bitfinex","ETHUSD",1756819920532,1.792,4292.7,4291.1,0.792]
["bitfinex","ETHUSD",1756819920832,1.792,4292.7,4291.2,2.50199997]
["bitfinex","ETHUSD",1756819921040,2.32976358,4292.3,4291.2,0.1717]
["bitfinex","ETHUSD",1756819921208,2.32976358,4292.3,4290.9,0.925]
["bitfinex","ETHUSD",1756819921209,1.792,4292.7,4290.9,0.925]
["bitfinex","ETHUSD",1756819921410,2.33019678,4291.5,4290.3,0.4739]
["bitfinex","ETHUSD",1756819921610,4.792,4291.9,4290.3,0.4739]
["bitfinex","ETHUSD",1756819921810,2.33011764,4291.7,4290.4,2.33077403]
["bitfinex","ETHUSD",1756819922024,7.12199427,4291.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1756819922224,1.792,4291.9,4290.3,0.4739]
["bitfinex","ETHUSD",1756819922424,1.792,4291.9,4290.2,0.4551]
["bitfinex","ETHUSD",1756819922425,1.792,4291.9,4290.5,0.4739]
["bitfinex","ETHUSD",1756819922742,0.5368,4292.8,4290.7,0.4739]
["bitfinex","ETHUSD",1756819923040,0.5368,4292.8,4291.2,2.3303213]
["bitfinex","ETHUSD",1756819923041,1.792,4292.6,4291.2,2.3303213]
["bitfinex","ETHUSD",1756819923206,3.0,4292.5,4291.2,2.33033677]
["bitfinex","ETHUSD",1756819923546,0.5368,4292.8,4291.7,0.792]
["bitfinex","ETHUSD",1756819923547,0.0392,4292.8,4291.7,0.792]
["bitfinex","ETHUSD",1756819923838,0.0392,4292.8,4292.5,0.1168]
["bitfinex","ETHUSD",1756819924037,0.0392,4292.8,4291.3,0.4739]
["bitfinex","ETHUSD",1756819924038,0.1168,4292.6,4291.3,0.4739]
["bitfinex","ETHUSD",1756819924346,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1756819924524,2.32986386,4292.1,4291.2,2.33034213]
["bitfinex","ETHUSD",1756819924836,0.1168,4292.3,4291.6,0.1168]
["bitfinex","ETHUSD",1756819925227,0.1168,4292.3,4290.7,2.584]
["bitfinex","ETHUSD",1756819925228,0.1168,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1756819925543,0.0392,4292.8,4291.8,0.792]
["bitfinex","ETHUSD",1756819925841,0.0392,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1756819926040,0.0392,4292.8,4292.7,4.7084533]
["bitfinex","ETHUSD",1756819926339,0.0392,4292.8,4292.7,4.2573533]
["bitfinex","ETHUSD",1756819926641,0.0392,4292.8,4292.7,1.58691712]
["bitfinex","ETHUSD",1756819926849,0.0392,4292.8,4292.7,3.71223618]
["bitfinex","ETHUSD",1756819927004,0.0392,4292.8,4292.7,4.16333618]
["bitfinex","ETHUSD",1756819927205,0.0392,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756819927412,0.0392,4292.8,4292.7,4.04653618]
["bitfinex","ETHUSD",1756819928006,0.0202,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756819928227,0.0202,4293.8,4293.5,0.792]
["bitfinex","ETHUSD",1756819928603,0.0202,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756819928818,1.792,4296.6,4294.3,0.792]
["bitfinex","ETHUSD",1756819929023,1.792,4296.6,4294.2,2.32872246]
["bitfinex","ETHUSD",1756819929024,1.792,4296.6,4294.5,3.792]
["bitfinex","ETHUSD",1756819929218,2.32731512,4296.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756819929505,2.32730559,4296.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1756819929704,2.32730559,4296.9,4295.1,4.437]
["bitfinex","ETHUSD",1756819929705,1.792,4296.5,4295.0,0.792]
["bitfinex","ETHUSD",1756819929940,1.792,4296.5,4295.0,1.694]
["bitfinex","ETHUSD",1756819930242,1.792,4296.5,4294.7,0.792]
["bitfinex","ETHUSD",1756819930411,3.0,4296.9,4294.7,1.2431]
["bitfinex","ETHUSD",1756819930609,0.02,4297.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756819930835,0.4976,4297.4,4295.7,0.792]
["bitfinex","ETHUSD",1756819931040,1.792,4297.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1756819931430,1.792,4297.9,4295.7,7.27770023]
["bitfinex","ETHUSD",1756819931708,0.12162655,4300.1,4295.7,7.27770023]
["bitfinex","ETHUSD",1756819931709,1.792,4298.7,4297.2,0.792]
["bitfinex","ETHUSD",1756819931921,2.32655205,4298.3,4297.2,0.792]
["bitfinex","ETHUSD",1756819932140,2.32637876,4298.6,4296.5,0.4739]
["bitfinex","ETHUSD",1756819932141,2.67246949,4298.6,4296.5,0.4739]
["bitfinex","ETHUSD",1756819932342,0.4976,4298.4,4296.6,0.792]
["bitfinex","ETHUSD",1756819932544,2.32677004,4297.9,4296.8,2.32730529]
["bitfinex","ETHUSD",1756819932844,2.32651912,4298.3,4296.5,14.9739]
["bitfinex","ETHUSD",1756819933140,2.32651912,4298.3,4295.8,3.0]
["bitfinex","ETHUSD",1756819933141,2.32693426,4297.5,4295.6,0.4739]
["bitfinex","ETHUSD",1756819933344,2.32693426,4297.5,4295.1,2.32823449]
["bitfinex","ETHUSD",1756819933345,2.32704256,4297.3,4295.1,2.32823449]
["bitfinex","ETHUSD",1756819933507,2.32729714,4296.9,4295.7,2.32787137]
["bitfinex","ETHUSD",1756819933707,1.791,4296.9,4295.3,14.9511]
["bitfinex","ETHUSD",1756819933908,1.791,4296.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1756819934235,1.791,4296.9,4295.7,2.32790833]
["bitfinex","ETHUSD",1756819934543,2.32752584,4296.5,4295.4,0.792]
["bitfinex","ETHUSD",1756819934744,1.791,4296.9,4295.5,0.792]
["bitfinex","ETHUSD",1756819935112,1.791,4296.9,4295.8,0.792]
["bitfinex","ETHUSD",1756819935316,1.791,4296.9,4295.3,3.0]
["bitfinex","ETHUSD",1756819935529,0.4976,4296.8,4294.7,0.4511]
["bitfinex","ETHUSD",1756819935724,0.4976,4296.8,4294.5,0.4739]
["bitfinex","ETHUSD",1756819935912,0.4976,4296.8,4294.8,0.812]
["bitfinex","ETHUSD",1756819936136,2.3277232,4296.1,4294.8,0.44859]
["bitfinex","ETHUSD",1756819936447,4.442,4296.4,4295.2,0.792]
["bitfinex","ETHUSD",1756819936752,1.791,4296.9,4295.4,2.32805203]
["bitfinex","ETHUSD",1756819937049,1.791,4296.9,4296.2,2.32763325]
["bitfinex","ETHUSD",1756819937345,1.791,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1756819937550,1.791,4296.9,4295.3,2.716]
["bitfinex","ETHUSD",1756819937749,0.116,4296.7,4296.2,2.32760762]
["bitfinex","ETHUSD",1756819937950,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1756819938116,0.1152,4296.7,4296.2,0.792]
["bitfinex","ETHUSD",1756819938318,1.792,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1756819938817,1.792,4296.9,4296.6,2.44340847]
["bitfinex","ETHUSD",1756819939027,0.001,4296.9,4296.8,3.11931334]
["bitfinex","ETHUSD",1756819939220,0.001,4296.9,4296.8,3.59321334]
["bitfinex","ETHUSD",1756819939421,0.001,4296.9,4296.8,4.16031334]
["bitfinex","ETHUSD",1756819940357,0.001,4296.9,4296.8,7.16031334]
["bitfinex","ETHUSD",1756819940880,0.001,4296.9,4296.8,4.833]
["bitfinex","ETHUSD",1756819941034,0.001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1756819941969,0.001,4296.9,4296.8,4.16031334]
["bitfinex","ETHUSD",1756819942131,0.001,4296.9,4296.8,4.80908633]
["bitfinex","ETHUSD",1756819942336,0.001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1756819943779,0.001,4296.9,4295.8,0.792]
["bitfinex","ETHUSD",1756819944079,0.001,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1756819944872,0.001,4296.9,4296.8,0.792]
["bitfinex","ETHUSD",1756819945177,0.001,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1756819945374,0.001,4296.9,4296.8,7.99308143]
["bitfinex","ETHUSD",1756819945583,0.001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1756819945789,0.001,4296.9,4296.8,3.70921334]
["bitfinex","ETHUSD",1756819946078,0.001,4296.9,4296.8,4.16031334]
["bitfinex","ETHUSD",1756819947185,0.001,4296.9,4296.8,1.833]
["bitfinex","ETHUSD",1756819947342,0.001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1756819947542,0.001,4296.9,4296.0,2.78444507]
["bitfinex","ETHUSD",1756819947742,0.001,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1756819948556,0.001,4296.9,4295.1,0.4646]
["bitfinex","ETHUSD",1756819948557,1.791,4296.9,4295.1,0.4646]
["bitfinex","ETHUSD",1756819948753,1.791,4296.9,4291.8,1.19563661]
["bitfinex","ETHUSD",1756819948754,2.3275842,4296.3,4294.8,0.02]
["bitfinex","ETHUSD",1756819948977,2.32774674,4296.0,4294.8,0.02]
["bitfinex","ETHUSD",1756819949181,3.0,4296.1,4294.8,0.02]
["bitfinex","ETHUSD",1756819949182,3.0,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1756819949497,1.79,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756819949786,4.418,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1756819950464,1.79,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756819950649,2.32822718,4295.2,4294.8,0.02]
["bitfinex","ETHUSD",1756819950851,4.1178464,4295.9,4294.9,2.32834291]
["bitfinex","ETHUSD",1756819951066,4.1178464,4295.9,4294.8,2.34839617]
["bitfinex","ETHUSD",1756819951067,1.79,4295.9,4294.8,2.34839617]
["bitfinex","ETHUSD",1756819951246,1.79,4295.9,4294.8,0.25483962]
["bitfinex","ETHUSD",1756819951447,1.79,4295.9,4295.1,2.32823449]
["bitfinex","ETHUSD",1756819951649,0.001,4296.9,4295.5,0.792]
["bitfinex","ETHUSD",1756819951951,0.001,4296.9,4296.4,0.792]
["bitfinex","ETHUSD",1756819952200,0.001,4296.9,4296.0,0.792]
["bitfinex","ETHUSD",1756819952490,0.001,4296.9,4296.5,2.32744707]
["bitfinex","ETHUSD",1756819952645,0.001,4296.9,4296.1,3.792]
["bitfinex","ETHUSD",1756819952851,2.32752387,4296.5,4295.3,3.0]
["bitfinex","ETHUSD",1756819953051,0.001,4296.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756819953371,0.001,4296.9,4295.2,3.4567]
["bitfinex","ETHUSD",1756819953372,0.001,4296.9,4295.3,1.2487]
["bitfinex","ETHUSD",1756819953575,0.001,4296.9,4296.4,2.32752746]
["bitfinex","ETHUSD",1756819953885,0.001,4296.9,4296.4,0.465522]
["bitfinex","ETHUSD",1756819954086,0.001,4296.9,4296.8,3.11931334]
["bitfinex","ETHUSD",1756819954591,0.001,4296.9,4296.8,7.04061334]
["bitfinex","ETHUSD",1756819954758,1.79,4299.5,4297.4,0.792]
["bitfinex","ETHUSD",1756819954954,5.595,4300.4,4297.4,0.792]
["bitfinex","ETHUSD",1756819954955,0.3642069,4299.2,4298.7,3.11828469]
["bitfinex","ETHUSD",1756819955266,0.3642069,4299.2,4298.7,22.72011316]
["bitfinex","ETHUSD",1756819955476,0.4531,4301.2,4298.7,22.72011316]
["bitfinex","ETHUSD",1756819955477,0.4531,4301.2,4298.7,23.64141316]
["bitfinex","ETHUSD",1756819955795,1e-08,4298.8,4298.7,28.05941316]
["bitfinex","ETHUSD",1756819955997,2.32513029,4300.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1756819956159,2.13630001,4301.4,4298.9,0.4567]
["bitfinex","ETHUSD",1756819956352,2.13630001,4301.4,4299.4,0.792]
["bitfinex","ETHUSD",1756819956553,2.32493257,4301.2,4299.0,7.59402351]
["bitfinex","ETHUSD",1756819956750,2.3253718,4300.4,4299.1,3.11805983]
["bitfinex","ETHUSD",1756819956999,4.166,4301.1,4299.0,5.26790797]
["bitfinex","ETHUSD",1756819957000,2.32531484,4300.5,4299.2,0.792]
["bitfinex","ETHUSD",1756819957200,4.166,4301.1,4299.3,0.4567]
["bitfinex","ETHUSD",1756819957484,3.4531,4301.0,4299.0,2.26790797]
["bitfinex","ETHUSD",1756819957688,2.32568313,4299.9,4299.0,0.792]
["bitfinex","ETHUSD",1756819957983,4.11541966,4300.3,4298.9,2.32616889]
["bitfinex","ETHUSD",1756819958200,1.79,4300.3,4299.0,0.792]
["bitfinex","ETHUSD",1756819958385,15.39718776,4301.6,4300.5,2.32530737]
["bitfinex","ETHUSD",1756819958386,1.79,4301.1,4300.5,2.32530737]
["bitfinex","ETHUSD",1756819958585,4.416,4301.6,4300.3,0.792]
["bitfinex","ETHUSD",1756819958885,4.416,4301.6,4299.7,4.416]
["bitfinex","ETHUSD",1756819959064,2.44109716,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756819959267,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756819959895,2.32484535,4301.4,4299.9,3.11761299]
["bitfinex","ETHUSD",1756819960197,2.32484535,4301.4,4299.6,0.792]
["bitfinex","ETHUSD",1756819960198,0.3471,4301.3,4299.6,0.792]
["bitfinex","ETHUSD",1756819960380,2.32540092,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1756819960552,0.116,4300.8,4300.1,0.116]
["bitfinex","ETHUSD",1756819960748,0.116,4300.8,4299.8,0.116]
["bitfinex","ETHUSD",1756819960749,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1756819961056,0.4531,4300.7,4298.7,15.26852847]
["bitfinex","ETHUSD",1756819961057,4.526,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1756819961289,0.3471,4301.6,4300.0,0.116]
["bitfinex","ETHUSD",1756819961290,0.4531,4302.2,4300.1,1.2487]
["bitfinex","ETHUSD",1756819961616,4.41000001,4302.8,4300.5,15.03319572]
["bitfinex","ETHUSD",1756819961617,0.00100001,4302.8,4300.5,15.03319572]
["bitfinex","ETHUSD",1756819961901,0.00100001,4302.8,4301.9,0.792]
["bitfinex","ETHUSD",1756819962063,0.00100001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756819962265,0.00100001,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756819962587,0.00100001,4302.8,4302.7,4.66065493]
["bitfinex","ETHUSD",1756819962792,0.00100001,4302.8,4302.7,19.16065493]
["bitfinex","ETHUSD",1756819962997,0.001,4302.8,4302.7,22.16065493]
["bitfinex","ETHUSD",1756819963297,0.02,4305.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756819963466,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756819963788,0.02,4305.8,4305.7,12.55075299]
["bitfinex","ETHUSD",1756819963967,0.02,4305.8,4305.7,27.97405299]
["bitfinex","ETHUSD",1756819964364,0.04,4306.8,4306.4,3.1141252]
["bitfinex","ETHUSD",1756819964567,1e-08,4306.8,4306.4,8.208]
["bitfinex","ETHUSD",1756819964820,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756819964989,0.02,4307.8,4307.7,8.13456686]
["bitfinex","ETHUSD",1756819965191,0.02,4307.8,4307.7,28.11886686]
["bitfinex","ETHUSD",1756819965192,1e-08,4307.8,4307.7,28.11886686]
["bitfinex","ETHUSD",1756819965357,1.809,4309.8,4307.7,28.11886686]
["bitfinex","ETHUSD",1756819965358,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756819965563,1e-08,4308.8,4308.7,4.10888564]
["bitfinex","ETHUSD",1756819965782,1e-08,4308.8,4308.7,13.27418564]
["bitfinex","ETHUSD",1756819965993,1e-08,4308.8,4308.7,30.77370228]
["bitfinex","ETHUSD",1756819966199,1e-08,4308.8,4308.7,20.728]
["bitfinex","ETHUSD",1756819966494,1e-08,4308.8,4308.7,15.292]
["bitfinex","ETHUSD",1756819966867,1e-08,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756819967193,1e-08,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1756819967360,1e-08,4308.8,4308.7,19.2133]
["bitfinex","ETHUSD",1756819967558,1e-08,4308.8,4308.7,21.48120797]
["bitfinex","ETHUSD",1756819967769,1e-08,4308.8,4308.7,25.96420797]
["bitfinex","ETHUSD",1756819968056,1e-08,4308.8,4308.0,2.32125422]
["bitfinex","ETHUSD",1756819968254,1e-08,4308.8,4307.5,1.788]
["bitfinex","ETHUSD",1756819968691,1e-08,4308.8,4307.5,16.288]
["bitfinex","ETHUSD",1756819968999,1e-08,4308.8,4306.2,0.4646]
["bitfinex","ETHUSD",1756819969000,0.4531,4308.7,4306.2,0.4646]
["bitfinex","ETHUSD",1756819969156,0.3471,4308.6,4306.2,4.153]
["bitfinex","ETHUSD",1756819969362,0.4531,4308.7,4306.3,15.5507]
["bitfinex","ETHUSD",1756819969692,0.4531,4308.7,4306.4,4.506]
["bitfinex","ETHUSD",1756819969895,1e-08,4308.8,4306.6,0.792]
["bitfinex","ETHUSD",1756819970280,1e-08,4308.8,4307.0,14.5]
["bitfinex","ETHUSD",1756819970490,1e-08,4308.8,4307.1,9.294]
["bitfinex","ETHUSD",1756819970793,0.4531,4308.7,4307.0,14.5]
["bitfinex","ETHUSD",1756819970979,2.32159035,4307.4,4306.4,1.787]
["bitfinex","ETHUSD",1756819971187,1.787,4308.1,4306.1,4.506]
["bitfinex","ETHUSD",1756819971491,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1756819971695,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1756819971904,1.787,4308.1,4307.3,0.116]
["bitfinex","ETHUSD",1756819972109,0.116,4308.6,4307.8,0.116]
["bitfinex","ETHUSD",1756819972396,1e-08,4308.8,4307.0,2.32176699]
["bitfinex","ETHUSD",1756819972397,1e-08,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1756819972594,2.32142442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1756819972796,0.116,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1756819973294,0.116,4308.2,4306.5,1.787]
["bitfinex","ETHUSD",1756819973295,2.1341,4308.7,4307.1,0.116]
["bitfinex","ETHUSD",1756819973602,2.32158617,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1756819973908,2.32158617,4307.4,4306.5,1.787]
["bitfinex","ETHUSD",1756819973909,5.32099338,4308.5,4307.0,0.792]
["bitfinex","ETHUSD",1756819974198,2.32140741,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756819974498,0.116,4308.2,4307.4,0.116]
["bitfinex","ETHUSD",1756819974499,1.786,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756819974699,2.32153221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1756819974857,2.32153221,4307.5,4305.0,1.786]
["bitfinex","ETHUSD",1756819974858,5.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756819975063,6.1217861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756819975263,2.32228698,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1756819975568,2.32228698,4306.1,4305.4,0.116]
["bitfinex","ETHUSD",1756819975569,0.116,4306.1,4305.4,0.116]
["bitfinex","ETHUSD",1756819975910,1.786,4306.7,4305.2,0.116]
["bitfinex","ETHUSD",1756819975911,2.3227185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1756819976507,0.116,4305.8,4304.1,0.4567]
["bitfinex","ETHUSD",1756819976508,0.116,4305.8,4304.1,1.786]
["bitfinex","ETHUSD",1756819976799,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1756819976999,0.116,4304.9,4303.5,0.4567]
["bitfinex","ETHUSD",1756819977164,1.786,4305.0,4303.8,0.116]
["bitfinex","ETHUSD",1756819977363,2.32322919,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756819977800,2.32326159,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1756819977978,2.32315019,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1756819978485,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756819979089,0.116,4304.7,4304.0,0.116]
["bitfinex","ETHUSD",1756819979588,1.786,4305.0,4303.6,3.11563602]
["bitfinex","ETHUSD",1756819979791,1.786,4305.0,4304.3,0.116]
["bitfinex","ETHUSD",1756819979990,1.786,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1756819980189,2.32293433,4304.9,4303.1,0.4332]
["bitfinex","ETHUSD",1756819980377,0.4517,4304.9,4303.4,0.792]
["bitfinex","ETHUSD",1756819980579,2.67010382,4304.8,4302.5,0.4332]
["bitfinex","ETHUSD",1756819980780,3.0,4304.6,4302.5,0.70895277]
["bitfinex","ETHUSD",1756819980969,2.32303663,4304.8,4303.7,2.32356564]
["bitfinex","ETHUSD",1756819981169,3.0,4304.9,4303.9,0.116]
["bitfinex","ETHUSD",1756819981170,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1756819981406,0.116,4304.5,4303.2,0.792]
["bitfinex","ETHUSD",1756819981702,0.116,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1756819981902,2.32322159,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1756819982201,5.2377,4305.0,4303.8,0.792]
["bitfinex","ETHUSD",1756819982202,1.786,4305.0,4303.8,0.792]
["bitfinex","ETHUSD",1756819982383,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1756819982802,1.786,4305.0,4303.7,0.24396735]
["bitfinex","ETHUSD",1756819983008,1.786,4305.0,4303.6,0.792]
["bitfinex","ETHUSD",1756819983170,1.902,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1756819983370,1.902,4305.0,4302.7,2.32411749]
["bitfinex","ETHUSD",1756819983371,2.2377,4305.0,4303.7,0.116]
["bitfinex","ETHUSD",1756819983621,0.116,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1756819983821,0.3471,4304.9,4303.3,0.4332]
["bitfinex","ETHUSD",1756819983822,3.0,4304.9,4303.3,0.4332]
["bitfinex","ETHUSD",1756819984121,2.32327075,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756819984285,0.116,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756819984486,2.3227732,4305.2,4303.8,0.02]
["bitfinex","ETHUSD",1756819984487,0.4517,4306.8,4304.0,0.792]
["bitfinex","ETHUSD",1756819984716,0.4517,4306.8,4304.3,2.32325813]
["bitfinex","ETHUSD",1756819985020,1.4448,4306.7,4304.5,0.792]
["bitfinex","ETHUSD",1756819985217,2.32227102,4306.2,4304.5,0.792]
["bitfinex","ETHUSD",1756819985524,2.32249778,4305.8,4304.4,1.787]
["bitfinex","ETHUSD",1756819985723,0.4517,4306.1,4304.4,1.787]
["bitfinex","ETHUSD",1756819985896,0.4517,4306.1,4303.8,2.34352209]
["bitfinex","ETHUSD",1756819985897,2.1341,4306.0,4303.8,0.02]
["bitfinex","ETHUSD",1756819986093,2.32276876,4305.3,4304.3,2.32324366]
["bitfinex","ETHUSD",1756819986419,3.0,4305.6,4304.0,0.4332]
["bitfinex","ETHUSD",1756819986617,1.787,4306.0,4304.2,3.11531211]
["bitfinex","ETHUSD",1756819986799,3.0,4305.8,4304.0,0.4332]
["bitfinex","ETHUSD",1756819986993,2.32262623,4305.5,4304.0,0.4332]
["bitfinex","ETHUSD",1756819987322,3.0,4305.7,4304.2,0.792]
["bitfinex","ETHUSD",1756819987506,4.787,4306.0,4304.3,0.792]
["bitfinex","ETHUSD",1756819987687,4.787,4306.0,4304.2,2.32327887]
["bitfinex","ETHUSD",1756819987688,2.3227028,4305.4,4304.1,0.34962331]
["bitfinex","ETHUSD",1756819987888,3.4517,4305.9,4304.8,2.32298552]
["bitfinex","ETHUSD",1756819988192,3.0,4305.8,4304.0,0.4332]
["bitfinex","ETHUSD",1756819988385,4.524,4305.8,4304.8,2.32294323]
["bitfinex","ETHUSD",1756819988694,3.0,4305.7,4304.8,2.32294647]
["bitfinex","ETHUSD",1756819988906,1.787,4306.0,4304.7,2.3229944]
["bitfinex","ETHUSD",1756819989108,3.0,4305.9,4304.1,0.792]
["bitfinex","ETHUSD",1756819989418,2.32256186,4305.6,4304.7,2.32299173]
["bitfinex","ETHUSD",1756819989720,1.787,4306.0,4305.3,2.32271735]
["bitfinex","ETHUSD",1756819989886,1.787,4306.9,4305.2,0.792]
["bitfinex","ETHUSD",1756819990087,1.787,4306.9,4305.4,0.792]
["bitfinex","ETHUSD",1756819990309,1.787,4306.9,4305.6,0.792]
["bitfinex","ETHUSD",1756819990622,1.787,4306.9,4306.5,2.32203559]
["bitfinex","ETHUSD",1756819990820,1.787,4306.9,4305.8,0.792]
["bitfinex","ETHUSD",1756819990821,1.787,4307.6,4306.8,2.32188829]
["bitfinex","ETHUSD",1756819990996,1.787,4307.6,4306.6,0.792]
["bitfinex","ETHUSD",1756819991196,1.7862,4307.6,4306.7,0.12252]
["bitfinex","ETHUSD",1756819991404,1.7862,4307.6,4306.7,2.32196345]
["bitfinex","ETHUSD",1756819991611,1.787,4308.3,4306.5,0.4332]
["bitfinex","ETHUSD",1756819991924,1.787,4308.3,4306.2,0.4955]
["bitfinex","ETHUSD",1756819991925,4.514,4308.2,4306.2,0.9287]
["bitfinex","ETHUSD",1756819992122,4.514,4308.2,4305.0,2.32283864]
["bitfinex","ETHUSD",1756819992123,2.32126276,4308.0,4305.5,0.9287]
["bitfinex","ETHUSD",1756819992321,2.32126276,4308.0,4305.2,1.786]
["bitfinex","ETHUSD",1756819992322,2.32154101,4307.5,4305.2,1.786]
["bitfinex","ETHUSD",1756819992510,3.0,4307.3,4305.3,0.1786]
["bitfinex","ETHUSD",1756819992697,3.0,4307.1,4304.8,0.4955]
["bitfinex","ETHUSD",1756819992901,0.4517,4307.0,4304.8,0.02]
["bitfinex","ETHUSD",1756819993100,1.786,4307.0,4305.3,2.32266661]
["bitfinex","ETHUSD",1756819993408,1.786,4307.0,4305.5,0.792]
["bitfinex","ETHUSD",1756819993609,1.786,4307.0,4305.6,1.2252]
["bitfinex","ETHUSD",1756819993917,1.786,4307.0,4305.5,0.21360887]
["bitfinex","ETHUSD",1756819993918,1.786,4307.7,4306.0,0.792]
["bitfinex","ETHUSD",1756819994083,1.786,4307.7,4306.8,2.32190047]
["bitfinex","ETHUSD",1756819994282,2.32168449,4307.3,4306.2,0.792]
["bitfinex","ETHUSD",1756819994522,0.116,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1756819994926,0.001,4307.6,4306.3,0.116]
["bitfinex","ETHUSD",1756819995087,0.116,4307.2,4306.4,2.32208362]
["bitfinex","ETHUSD",1756819995283,0.116,4307.2,4306.3,0.116]
["bitfinex","ETHUSD",1756819995284,3.0,4307.2,4306.3,0.116]
["bitfinex","ETHUSD",1756819995517,2.32229695,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1756819995717,2.43813621,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1756819995896,2.32227537,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1756819996220,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1756819996429,0.116,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1756819996430,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819996726,2.77409485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819996887,6.12119485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819997219,10.28209485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819997430,10.62819485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819997726,10.28109485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819997928,10.62819485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819998590,6.12119485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819998787,10.62319485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756819999188,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756819999425,8.72393433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756819999729,12.52273433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820000023,9.4,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820000190,12.17463433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820000389,12.52173433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820000800,12.17163433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820000998,1.786,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820001188,9.17063433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820001387,8.71893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820001827,6.394,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820002634,0.116,4305.4,4304.8,0.9487]
["bitfinex","ETHUSD",1756820002926,4.49,4305.7,4304.8,0.6315]
["bitfinex","ETHUSD",1756820003110,4.488,4305.6,4304.9,0.41145509]
["bitfinex","ETHUSD",1756820003313,4.488,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820003314,2.32261061,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1756820003513,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820003721,11.59893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820003911,12.05063433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820004101,12.05063433,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1756820004102,3.0,4304.8,4304.3,0.004]
["bitfinex","ETHUSD",1756820004435,3.0,4304.8,4301.8,0.5155]
["bitfinex","ETHUSD",1756820004436,0.792,4304.2,4301.8,0.02]
["bitfinex","ETHUSD",1756820004743,3.0,4303.8,4301.8,0.02]
["bitfinex","ETHUSD",1756820004896,0.116,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756820005302,4.606,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756820005531,1.787,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1756820005934,0.116,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756820006307,2.2387,4303.2,4301.8,0.02]
["bitfinex","ETHUSD",1756820006308,0.116,4302.4,4302.2,2.32437031]
["bitfinex","ETHUSD",1756820006535,4.49,4302.9,4302.3,0.9287]
["bitfinex","ETHUSD",1756820006706,4.49,4303.1,4302.3,0.9287]
["bitfinex","ETHUSD",1756820006912,1.787,4304.2,4302.6,0.116]
["bitfinex","ETHUSD",1756820007110,1.787,4304.2,4302.4,0.4672]
["bitfinex","ETHUSD",1756820007111,0.116,4303.9,4303.0,0.116]
["bitfinex","ETHUSD",1756820007317,1.787,4304.2,4303.6,2.32363602]
["bitfinex","ETHUSD",1756820007614,0.116,4304.1,4303.7,0.21523756]
["bitfinex","ETHUSD",1756820007818,0.116,4304.1,4303.8,0.21523756]
["bitfinex","ETHUSD",1756820008146,0.116,4304.1,4303.2,0.116]
["bitfinex","ETHUSD",1756820008346,0.116,4304.1,4303.7,2.32358098]
["bitfinex","ETHUSD",1756820008641,1.787,4304.2,4302.0,0.4672]
["bitfinex","ETHUSD",1756820008642,4.9607,4304.0,4302.0,0.4672]
["bitfinex","ETHUSD",1756820008799,2.323753,4303.4,4302.1,0.21525127]
["bitfinex","ETHUSD",1756820008998,2.323753,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1756820008999,1.7862,4303.3,4302.8,0.116]
["bitfinex","ETHUSD",1756820009229,0.116,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1756820009441,0.116,4303.4,4302.1,0.60671513]
["bitfinex","ETHUSD",1756820009442,2.32402394,4302.9,4302.0,0.4672]
["bitfinex","ETHUSD",1756820009601,0.116,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1756820009801,4.485,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1756820010045,4.6,4302.6,4301.9,2.4405449]
["bitfinex","ETHUSD",1756820010265,4.6,4302.6,4301.9,0.116]
["bitfinex","ETHUSD",1756820010543,0.116,4302.6,4301.9,0.82926537]
["bitfinex","ETHUSD",1756820010751,0.116,4302.6,4302.0,0.4672]
["bitfinex","ETHUSD",1756820010901,0.116,4303.4,4302.8,0.792]
["bitfinex","ETHUSD",1756820011103,0.02,4303.8,4303.0,0.792]
["bitfinex","ETHUSD",1756820011330,0.02,4303.8,4303.6,2.32363099]
["bitfinex","ETHUSD",1756820011547,0.02,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1756820011701,0.02,4303.8,4303.4,2.32373951]
["bitfinex","ETHUSD",1756820011903,0.02,4303.8,4302.7,0.792]
["bitfinex","ETHUSD",1756820012223,0.136,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1756820012422,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756820012722,0.02,4303.8,4303.7,0.9549]
["bitfinex","ETHUSD",1756820012922,0.02,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1756820013240,4.48,4303.7,4302.5,0.4672]
["bitfinex","ETHUSD",1756820013435,2.32373401,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1756820013739,4.48,4303.7,4302.9,0.116]
["bitfinex","ETHUSD",1756820013740,0.116,4303.4,4302.9,0.116]
["bitfinex","ETHUSD",1756820013937,0.116,4303.4,4302.9,2.44000987]
["bitfinex","ETHUSD",1756820014136,0.116,4303.4,4302.5,0.4672]
["bitfinex","ETHUSD",1756820014437,0.02,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1756820014635,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756820014812,0.02,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1756820015150,0.02,4303.8,4302.4,0.9549]
["bitfinex","ETHUSD",1756820015151,0.116,4303.5,4302.4,0.9549]
["bitfinex","ETHUSD",1756820015304,0.116,4303.5,4302.7,0.116]
["bitfinex","ETHUSD",1756820015503,0.116,4303.5,4302.8,2.32406539]
["bitfinex","ETHUSD",1756820015738,6.79675979,4303.4,4302.7,0.116]
["bitfinex","ETHUSD",1756820016036,0.116,4303.5,4302.7,0.116]
["bitfinex","ETHUSD",1756820016537,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1756820016723,0.116,4303.5,4303.4,3.74340137]
["bitfinex","ETHUSD",1756820016926,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756820017131,0.02,4303.8,4302.6,0.9549]
["bitfinex","ETHUSD",1756820017435,0.02,4303.8,4302.6,3.9549]
["bitfinex","ETHUSD",1756820017644,0.116,4303.6,4303.3,2.32377134]
["bitfinex","ETHUSD",1756820017808,0.116,4303.6,4302.5,2.32417796]
["bitfinex","ETHUSD",1756820017809,2.2607,4303.5,4301.9,0.4877]
["bitfinex","ETHUSD",1756820018004,2.2607,4303.5,4301.8,0.024]
["bitfinex","ETHUSD",1756820018005,3.0,4303.4,4301.8,0.024]
["bitfinex","ETHUSD",1756820018200,2.3243972,4302.2,4301.8,0.024]
["bitfinex","ETHUSD",1756820018404,6.258,4302.1,4301.8,0.024]
["bitfinex","ETHUSD",1756820018613,2.32455426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756820019013,6.79455426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756820019216,1.787,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756820019414,7.469,4302.6,4301.8,2.34858605]
["bitfinex","ETHUSD",1756820019626,3.0,4302.4,4301.8,0.024]
["bitfinex","ETHUSD",1756820019906,1.787,4302.6,4301.8,0.024]
["bitfinex","ETHUSD",1756820020107,1.787,4303.4,4302.1,0.792]
["bitfinex","ETHUSD",1756820020416,5.252,4303.4,4302.2,0.20717]
["bitfinex","ETHUSD",1756820020724,2.32405989,4302.9,4302.0,2.32445456]
["bitfinex","ETHUSD",1756820020932,5.252,4303.4,4301.8,0.024]
["bitfinex","ETHUSD",1756820021161,5.252,4303.4,4301.9,0.4672]
["bitfinex","ETHUSD",1756820021162,1.787,4303.4,4301.9,0.4672]
["bitfinex","ETHUSD",1756820021364,4.469,4303.3,4301.9,0.4672]
["bitfinex","ETHUSD",1756820021681,1.787,4303.4,4302.0,0.4672]
["bitfinex","ETHUSD",1756820021829,4.468,4303.2,4302.5,2.32418143]
["bitfinex","ETHUSD",1756820022023,4.468,4303.2,4302.5,2.32418583]
["bitfinex","ETHUSD",1756820022225,4.467,4303.2,4302.0,0.9549]
["bitfinex","ETHUSD",1756820022463,1.787,4303.4,4302.2,0.792]
["bitfinex","ETHUSD",1756820022651,1.787,4303.4,4302.3,0.9549]
["bitfinex","ETHUSD",1756820022852,1.787,4303.4,4302.3,0.4672]
["bitfinex","ETHUSD",1756820023054,2.32379801,4303.3,4302.3,0.4672]
["bitfinex","ETHUSD",1756820023250,1.787,4303.4,4302.4,2.32428412]
["bitfinex","ETHUSD",1756820023451,1.787,4303.4,4302.3,0.9549]
["bitfinex","ETHUSD",1756820023452,0.02,4303.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756820023639,0.02,4303.8,4303.4,2.3236998]
["bitfinex","ETHUSD",1756820023842,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756820024372,6.247,4305.8,4304.4,2.32315765]
["bitfinex","ETHUSD",1756820024669,3.4737,4305.7,4303.7,0.9549]
["bitfinex","ETHUSD",1756820024855,2.32261061,4305.5,4304.3,2.32322406]
["bitfinex","ETHUSD",1756820025026,2.32273575,4305.3,4304.5,2.32314418]
["bitfinex","ETHUSD",1756820025226,0.4737,4305.7,4303.7,0.9549]
["bitfinex","ETHUSD",1756820025553,0.4737,4305.7,4303.2,3.0]
["bitfinex","ETHUSD",1756820025554,7.386,4305.6,4303.2,0.792]
["bitfinex","ETHUSD",1756820025731,2.32290751,4305.0,4303.2,2.32385201]
["bitfinex","ETHUSD",1756820025930,4.459,4304.9,4303.6,0.792]
["bitfinex","ETHUSD",1756820026187,2.15061812,4305.8,4304.7,2.32303692]
["bitfinex","ETHUSD",1756820026388,2.15061812,4305.8,4304.0,0.792]
["bitfinex","ETHUSD",1756820026594,2.15061812,4305.8,4303.7,3.4877]
["bitfinex","ETHUSD",1756820026595,0.36361812,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756820026735,0.001,4307.6,4306.6,3.0]
["bitfinex","ETHUSD",1756820026941,0.001,4308.5,4308.0,2.32126276]
["bitfinex","ETHUSD",1756820027173,0.001,4308.5,4307.8,2.32134739]
["bitfinex","ETHUSD",1756820027174,1.878,4310.5,4308.2,2.32113573]
["bitfinex","ETHUSD",1756820027399,1.878,4310.5,4308.7,2.32088564]
["bitfinex","ETHUSD",1756820027400,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756820027534,1e-08,4308.8,4308.7,12.40588564]
["bitfinex","ETHUSD",1756820027730,0.4737,4311.7,4308.7,12.40588564]
["bitfinex","ETHUSD",1756820027731,0.4737,4312.4,4308.9,0.792]
["bitfinex","ETHUSD",1756820027950,2.2607,4312.4,4310.7,2.31980884]
["bitfinex","ETHUSD",1756820028144,2.2607,4312.4,4310.2,1.787]
["bitfinex","ETHUSD",1756820028145,0.136,4310.8,4310.2,1.787]
["bitfinex","ETHUSD",1756820028682,0.136,4310.8,4310.3,0.792]
["bitfinex","ETHUSD",1756820028869,0.136,4310.8,4310.2,4.10706361]
["bitfinex","ETHUSD",1756820028870,0.02,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756820029232,0.02,4310.8,4310.7,6.39070884]
["bitfinex","ETHUSD",1756820029439,1e-08,4310.8,4310.7,11.77176968]
["bitfinex","ETHUSD",1756820029667,1e-08,4310.8,4310.7,12.56576968]
["bitfinex","ETHUSD",1756820030297,1e-08,4310.8,4310.7,8.05376968]
["bitfinex","ETHUSD",1756820030498,1e-08,4310.8,4310.7,3.39070884]
["bitfinex","ETHUSD",1756820030798,1e-08,4310.8,4310.7,4.06670884]
["bitfinex","ETHUSD",1756820030799,0.00100001,4310.8,4310.7,4.06670884]
["bitfinex","ETHUSD",1756820030972,1e-08,4310.8,4310.7,4.06670884]
["bitfinex","ETHUSD",1756820031363,1e-08,4310.8,4310.7,11.58970884]
["bitfinex","ETHUSD",1756820031564,1e-08,4310.8,4310.7,7.06670884]
["bitfinex","ETHUSD",1756820031763,1e-08,4310.8,4310.7,8.63626971]
["bitfinex","ETHUSD",1756820032171,1e-08,4310.8,4310.7,13.16426971]
["bitfinex","ETHUSD",1756820032377,0.001,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756820032378,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756820032581,1e-08,4311.3,4311.2,6.1115398]
["bitfinex","ETHUSD",1756820032791,1e-08,4311.3,4311.2,13.3824398]
["bitfinex","ETHUSD",1756820032952,1e-08,4311.3,4311.2,14.95064674]
["bitfinex","ETHUSD",1756820033283,1e-08,4311.3,4310.7,3.88936971]
["bitfinex","ETHUSD",1756820033284,1e-08,4311.3,4311.1,2.31955261]
["bitfinex","ETHUSD",1756820033450,1e-08,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756820033646,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756820034046,1e-08,4311.3,4310.7,8.63580604]
["bitfinex","ETHUSD",1756820034047,1e-08,4311.3,4310.7,1.786]
["bitfinex","ETHUSD",1756820034263,1e-08,4311.3,4309.9,0.4672]
["bitfinex","ETHUSD",1756820034466,1e-08,4311.3,4309.9,4.9942]
["bitfinex","ETHUSD",1756820034667,1e-08,4311.3,4309.9,7.52515197]
["bitfinex","ETHUSD",1756820034983,1e-08,4311.3,4309.9,0.67792]
["bitfinex","ETHUSD",1756820034984,0.46210001,4311.3,4309.9,0.67792]
["bitfinex","ETHUSD",1756820035190,0.46210001,4311.3,4309.7,1.785]
["bitfinex","ETHUSD",1756820035348,1e-08,4311.3,4309.0,16.285]
["bitfinex","ETHUSD",1756820035548,1e-08,4311.3,4309.8,0.02]
["bitfinex","ETHUSD",1756820035549,0.9358,4311.2,4309.8,0.02]
["bitfinex","ETHUSD",1756820035783,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820036198,3.25603944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820036486,1.785,4310.5,4309.8,0.02]
["bitfinex","ETHUSD",1756820036662,2.32013502,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756820036860,0.4621,4310.4,4309.8,0.02]
["bitfinex","ETHUSD",1756820037090,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820037477,3.20093944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820038456,6.20093944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820038886,0.4526,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820039085,7.71893944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820039271,7.72493944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820039604,10.72493944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756820039802,8.4047,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1756820040004,2.32069138,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1756820040209,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756820040376,5.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756820040579,3.0,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1756820040777,2.32083178,4308.8,4306.8,0.02]
["bitfinex","ETHUSD",1756820040778,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756820041006,2.32244879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756820041205,6.306,4306.1,4305.3,0.116]
["bitfinex","ETHUSD",1756820041373,6.306,4306.1,4305.1,0.116]
["bitfinex","ETHUSD",1756820041374,2.32277246,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756820041575,3.0,4305.8,4303.8,0.024]
["bitfinex","ETHUSD",1756820041776,2.32320416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820041979,8.74520416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820042191,7.22420416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820042411,11.77320416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820042620,9.456,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820042777,11.77920416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820042978,1.901,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820043380,4.22420416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820043618,12.20730416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820043781,7.98890416,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756820044130,1.785,4304.4,4303.8,2.34752368]
["bitfinex","ETHUSD",1756820044332,5.579,4305.7,4303.8,2.34752368]
["bitfinex","ETHUSD",1756820044333,4.554,4304.7,4303.8,0.024]
["bitfinex","ETHUSD",1756820044477,1.7842,4305.0,4304.3,0.9103]
["bitfinex","ETHUSD",1756820044677,4.556,4305.2,4304.3,0.9103]
["bitfinex","ETHUSD",1756820044880,4.554,4305.1,4304.3,0.9103]
["bitfinex","ETHUSD",1756820045093,2.2131,4305.4,4304.3,0.004]
["bitfinex","ETHUSD",1756820045289,1.785,4305.4,4304.3,2.32720718]
["bitfinex","ETHUSD",1756820045541,2.32246526,4305.8,4304.6,0.792]
["bitfinex","ETHUSD",1756820045542,4.556,4305.6,4304.6,0.792]
["bitfinex","ETHUSD",1756820045852,1.786,4306.5,4304.8,0.792]
["bitfinex","ETHUSD",1756820046026,0.4281,4307.3,4304.8,0.792]
["bitfinex","ETHUSD",1756820046027,4.556,4306.1,4304.8,0.792]
["bitfinex","ETHUSD",1756820046343,4.555,4306.0,4305.3,2.32270996]
["bitfinex","ETHUSD",1756820046504,1.786,4306.1,4305.5,2.32261061]
["bitfinex","ETHUSD",1756820046710,1.786,4306.1,4304.8,0.812]
["bitfinex","ETHUSD",1756820046711,1.786,4306.1,4304.8,0.02]
["bitfinex","ETHUSD",1756820047026,2.32253006,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820047330,4.553,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820047626,1.786,4306.1,4305.1,2.32280036]
["bitfinex","ETHUSD",1756820047815,3.0,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820048017,2.32256277,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820048334,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820048533,8.65993433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820048697,8.65893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820049130,6.336,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820049336,0.4526,4306.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820049626,1.786,4305.7,4304.8,0.69130383]
["bitfinex","ETHUSD",1756820049827,1.786,4305.7,4304.9,0.4693]
["bitfinex","ETHUSD",1756820050144,1.786,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820050499,1.786,4305.7,4305.1,2.32277467]
["bitfinex","ETHUSD",1756820050710,1.786,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820050711,4.546,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820051193,3.0,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1756820051407,5.32260713,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820051591,4.545,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1756820051796,4.786,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820051797,4.544,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1756820052108,2.3225949,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820052432,4.551,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1756820052631,4.10855441,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820052632,4.55,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1756820052834,1.786,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820053035,4.55,4305.6,4305.5,2.32256106]
["bitfinex","ETHUSD",1756820053198,1.786,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756820053397,4.549,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1756820053737,0.116,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756820053900,0.4526,4308.0,4305.0,3.11488037]
["bitfinex","ETHUSD",1756820054097,6.336,4307.9,4305.4,3.792]
["bitfinex","ETHUSD",1756820054306,3.0,4307.8,4305.8,0.792]
["bitfinex","ETHUSD",1756820054532,0.4281,4307.7,4306.3,2.32215286]
["bitfinex","ETHUSD",1756820054695,0.4281,4307.7,4305.6,0.792]
["bitfinex","ETHUSD",1756820054696,7.553,4307.6,4305.6,0.792]
["bitfinex","ETHUSD",1756820054893,4.786,4307.9,4306.6,2.32201706]
["bitfinex","ETHUSD",1756820054894,4.553,4307.5,4306.6,2.32201706]
["bitfinex","ETHUSD",1756820055124,1.786,4307.9,4307.1,2.32173996]
["bitfinex","ETHUSD",1756820055321,1.786,4307.9,4306.3,0.437]
["bitfinex","ETHUSD",1756820055322,2.32152982,4307.6,4306.7,2.32191004]
["bitfinex","ETHUSD",1756820055519,3.0,4307.7,4305.9,2.32238683]
["bitfinex","ETHUSD",1756820055823,4.551,4307.6,4306.8,2.32187755]
["bitfinex","ETHUSD",1756820056036,3.0,4307.5,4306.7,2.32191167]
["bitfinex","ETHUSD",1756820056255,3.0,4307.5,4306.1,0.792]
["bitfinex","ETHUSD",1756820056526,4.551,4307.6,4306.3,0.792]
["bitfinex","ETHUSD",1756820056753,4.549,4307.5,4306.9,2.32180977]
["bitfinex","ETHUSD",1756820056936,1.786,4307.9,4306.0,1.13853868]
["bitfinex","ETHUSD",1756820056937,1.786,4307.9,4307.0,2.32176941]
["bitfinex","ETHUSD",1756820057259,4.549,4307.4,4307.1,2.3217369]
["bitfinex","ETHUSD",1756820057460,0.02,4307.8,4306.6,1.2613]
["bitfinex","ETHUSD",1756820057666,0.02,4307.8,4306.0,3.23223868]
["bitfinex","ETHUSD",1756820057667,4.544,4307.7,4306.7,0.9063]
["bitfinex","ETHUSD",1756820057822,3.0,4307.6,4306.0,0.23223868]
["bitfinex","ETHUSD",1756820058026,3.4281,4307.6,4305.8,0.437]
["bitfinex","ETHUSD",1756820058256,3.4281,4307.6,4305.1,0.84111804]
["bitfinex","ETHUSD",1756820058257,3.8807,4307.6,4305.1,0.84111804]
["bitfinex","ETHUSD",1756820058422,3.0,4307.2,4304.3,0.004]
["bitfinex","ETHUSD",1756820058625,3.0,4306.4,4304.3,0.004]
["bitfinex","ETHUSD",1756820058843,1.786,4306.3,4304.3,0.004]
["bitfinex","ETHUSD",1756820059065,1.786,4306.3,4304.9,0.437]
["bitfinex","ETHUSD",1756820059377,1.786,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1756820059675,1.786,4306.3,4305.6,0.4693]
["bitfinex","ETHUSD",1756820059855,1.786,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1756820060053,1.786,4306.3,4305.7,2.7917833]
["bitfinex","ETHUSD",1756820060256,1.786,4306.3,4305.6,2.3225242]
["bitfinex","ETHUSD",1756820060466,1.786,4306.3,4306.1,2.32224249]
["bitfinex","ETHUSD",1756820060766,1.786,4306.3,4305.1,0.4693]
["bitfinex","ETHUSD",1756820060967,1.786,4306.3,4305.2,0.50151875]
["bitfinex","ETHUSD",1756820061171,1.786,4306.3,4305.4,0.792]
["bitfinex","ETHUSD",1756820061384,4.537,4306.9,4305.4,0.792]
["bitfinex","ETHUSD",1756820061538,4.535,4306.9,4305.6,0.792]
["bitfinex","ETHUSD",1756820061850,5.603,4307.8,4306.0,0.792]
["bitfinex","ETHUSD",1756820061851,4.535,4307.6,4306.0,0.792]
["bitfinex","ETHUSD",1756820062047,1.786,4307.7,4306.4,3.792]
["bitfinex","ETHUSD",1756820062385,0.0192,4307.8,4306.5,0.4693]
["bitfinex","ETHUSD",1756820063038,0.0192,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756820063386,0.0192,4307.8,4306.5,0.4693]
["bitfinex","ETHUSD",1756820063537,3.0,4307.7,4306.1,3.0129005]
["bitfinex","ETHUSD",1756820063743,2.32187084,4306.9,4305.8,0.4693]
["bitfinex","ETHUSD",1756820063974,4.531,4306.8,4305.8,0.4693]
["bitfinex","ETHUSD",1756820064178,6.316,4306.9,4306.5,2.32206425]
["bitfinex","ETHUSD",1756820064341,6.316,4306.9,4306.4,2.32211936]
["bitfinex","ETHUSD",1756820064537,1.786,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1756820064860,1.786,4306.9,4306.7,2.32190998]
["bitfinex","ETHUSD",1756820065034,1.786,4306.9,4306.7,0.116]
["bitfinex","ETHUSD",1756820065236,0.116,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1756820065668,2.2141,4306.9,4305.3,0.4693]
["bitfinex","ETHUSD",1756820065886,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1756820066042,2.32217885,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1756820066244,4.52,4306.6,4305.9,0.116]
["bitfinex","ETHUSD",1756820066472,1.786,4306.9,4306.3,2.32212626]
["bitfinex","ETHUSD",1756820066646,1.786,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1756820067189,1.786,4306.9,4306.4,2.32212462]
["bitfinex","ETHUSD",1756820067366,1.786,4306.9,4305.3,0.4981]
["bitfinex","ETHUSD",1756820067367,4.9675,4306.8,4305.3,0.4981]
["bitfinex","ETHUSD",1756820067545,0.116,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1756820067885,2.32218126,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1756820068187,2.32218126,4306.3,4304.8,0.02]
["bitfinex","ETHUSD",1756820068188,0.4475,4306.3,4305.0,0.004]
["bitfinex","ETHUSD",1756820068344,0.116,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1756820068542,1.786,4306.0,4305.0,0.004]
["bitfinex","ETHUSD",1756820068744,6.415,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1756820069173,6.415,4306.0,4305.7,2.32245315]
["bitfinex","ETHUSD",1756820069365,6.415,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1756820069760,4.508,4305.9,4305.4,0.116]
["bitfinex","ETHUSD",1756820070171,2.32261061,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1756820070370,14.91836295,4304.8,4302.8,0.02]
["bitfinex","ETHUSD",1756820070691,2.43947405,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756820070855,11.74947405,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756820071190,9.8735,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756820071395,1.902,4303.9,4302.8,0.486]
["bitfinex","ETHUSD",1756820071562,8.74647405,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756820071759,6.423,4303.9,4303.0,0.116]
["bitfinex","ETHUSD",1756820071966,0.116,4303.9,4303.0,0.6141]
["bitfinex","ETHUSD",1756820072279,1.786,4304.6,4304.0,2.32342007]
["bitfinex","ETHUSD",1756820072280,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756820072590,4.637,4304.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1756820072963,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1756820073286,0.116,4304.5,4304.2,0.4981]
["bitfinex","ETHUSD",1756820073448,1.786,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756820073647,1.786,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1756820073957,1.786,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1756820074280,1.786,4304.6,4303.8,0.024]
["bitfinex","ETHUSD",1756820074281,2.32338207,4304.1,4303.8,0.024]
["bitfinex","ETHUSD",1756820074481,4.631,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756820075075,4.512,4304.4,4304.0,2.32337212]
["bitfinex","ETHUSD",1756820075252,4.512,4304.4,4304.2,2.3233043]
["bitfinex","ETHUSD",1756820075462,1.786,4304.6,4304.3,0.6141]
["bitfinex","ETHUSD",1756820075647,1.786,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756820075985,1.786,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1756820076394,1.786,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756820076549,0.36364413,4306.6,4304.5,0.9641]
["bitfinex","ETHUSD",1756820076751,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1756820077006,0.116,4305.5,4304.5,2.8212015]
["bitfinex","ETHUSD",1756820077007,4.508,4305.4,4304.5,2.8212015]
["bitfinex","ETHUSD",1756820077178,4.508,4305.4,4303.9,2.32347405]
["bitfinex","ETHUSD",1756820077356,0.116,4305.1,4304.6,2.32309622]
["bitfinex","ETHUSD",1756820077590,1.786,4305.5,4304.6,0.4981]
["bitfinex","ETHUSD",1756820077778,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756820078377,0.156,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1756820078553,0.04,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756820078751,0.04,4305.8,4305.6,2.43855221]
["bitfinex","ETHUSD",1756820078951,0.04,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756820079148,0.04,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1756820079353,0.04,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756820079582,0.04,4305.8,4305.7,3.81252314]
["bitfinex","ETHUSD",1756820079787,0.04,4305.8,4305.7,0.52592042]
["bitfinex","ETHUSD",1756820079953,0.0392,4305.8,4305.7,7.19460272]
["bitfinex","ETHUSD",1756820080596,0.116,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1756820080756,0.116,4307.2,4305.9,3.11439485]
["bitfinex","ETHUSD",1756820080757,1.786,4307.7,4306.2,0.792]
["bitfinex","ETHUSD",1756820080962,1.786,4307.7,4307.4,2.32155935]
["bitfinex","ETHUSD",1756820081259,0.0192,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756820081467,0.0192,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1756820081779,1e-08,4308.8,4307.9,0.792]
["bitfinex","ETHUSD",1756820082000,1e-08,4308.8,4307.7,5.578]
["bitfinex","ETHUSD",1756820082001,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756820082383,0.02,4309.8,4309.7,3.28444712]
["bitfinex","ETHUSD",1756820082642,0.02,4309.8,4309.7,0.6141]
["bitfinex","ETHUSD",1756820082766,0.02,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756820082971,0.02,4309.8,4309.3,2.32051362]
["bitfinex","ETHUSD",1756820083210,0.02,4309.8,4309.0,1.786]
["bitfinex","ETHUSD",1756820083429,0.02,4309.8,4308.5,0.792]
["bitfinex","ETHUSD",1756820083717,0.02,4309.8,4308.2,2.2841]
["bitfinex","ETHUSD",1756820083938,2.3205096,4309.4,4308.3,3.0]
["bitfinex","ETHUSD",1756820084070,0.02,4309.8,4308.3,3.0]
["bitfinex","ETHUSD",1756820084267,0.02,4309.8,4307.8,0.466]
["bitfinex","ETHUSD",1756820084268,4.9445,4309.7,4307.8,0.466]
["bitfinex","ETHUSD",1756820084513,4.496,4309.6,4307.5,0.4981]
["bitfinex","ETHUSD",1756820084677,3.0,4309.4,4307.5,0.4981]
["bitfinex","ETHUSD",1756820084877,3.0,4309.4,4307.1,0.466]
["bitfinex","ETHUSD",1756820084878,0.4475,4309.3,4307.1,0.466]
["bitfinex","ETHUSD",1756820085072,4.495,4309.2,4307.4,2.32155513]
["bitfinex","ETHUSD",1756820085297,4.495,4309.2,4307.2,0.32858938]
["bitfinex","ETHUSD",1756820085477,0.4475,4309.1,4306.9,0.4981]
["bitfinex","ETHUSD",1756820085687,2.76819292,4309.1,4307.0,3.0]
["bitfinex","ETHUSD",1756820085903,3.0,4309.1,4306.9,0.4981]
["bitfinex","ETHUSD",1756820086210,3.0,4308.8,4306.9,0.4981]
["bitfinex","ETHUSD",1756820086378,3.0,4308.5,4306.9,2.3218345]
["bitfinex","ETHUSD",1756820086575,2.32093951,4308.6,4306.3,0.4981]
["bitfinex","ETHUSD",1756820086576,3.0,4308.3,4306.3,0.4981]
["bitfinex","ETHUSD",1756820086779,2.32142758,4307.7,4306.7,2.32194888]
["bitfinex","ETHUSD",1756820087022,0.4475,4308.4,4306.3,0.89912851]
["bitfinex","ETHUSD",1756820087023,2.32137655,4307.8,4306.9,2.32183125]
["bitfinex","ETHUSD",1756820087339,0.3336,4308.6,4306.5,2.32202323]
["bitfinex","ETHUSD",1756820087340,1.786,4309.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756820087628,2.32077301,4309.0,4308.0,2.32125172]
["bitfinex","ETHUSD",1756820087904,2.2335,4309.4,4307.5,3.0]
["bitfinex","ETHUSD",1756820088127,2.2335,4309.4,4307.6,1.49676805]
["bitfinex","ETHUSD",1756820088345,1.786,4309.4,4307.4,0.4981]
["bitfinex","ETHUSD",1756820088476,1.786,4309.4,4305.8,2.32244439]
["bitfinex","ETHUSD",1756820088477,0.792,4309.0,4306.0,0.466]
["bitfinex","ETHUSD",1756820088677,3.792,4308.4,4305.8,0.4981]
["bitfinex","ETHUSD",1756820088896,2.32187735,4306.9,4306.0,2.32232154]
["bitfinex","ETHUSD",1756820089106,2.32192443,4306.8,4305.8,2.32239859]
["bitfinex","ETHUSD",1756820089303,1.786,4306.9,4305.8,0.46448806]
["bitfinex","ETHUSD",1756820089618,1.786,4306.9,4305.2,0.4981]
["bitfinex","ETHUSD",1756820089619,2.32223359,4306.2,4305.2,0.4981]
["bitfinex","ETHUSD",1756820089787,0.4475,4306.8,4305.2,0.4981]
["bitfinex","ETHUSD",1756820089989,4.482,4306.7,4305.2,0.4981]
["bitfinex","ETHUSD",1756820090239,2.32213325,4306.4,4305.2,0.4981]
["bitfinex","ETHUSD",1756820090402,0.4475,4306.7,4305.2,3.4981]
["bitfinex","ETHUSD",1756820090712,0.4475,4306.7,4305.1,2.32281968]
["bitfinex","ETHUSD",1756820090713,5.32207182,4306.5,4304.9,2.32293092]
["bitfinex","ETHUSD",1756820091014,2.32261302,4305.5,4304.6,2.32305006]
["bitfinex","ETHUSD",1756820091200,0.4475,4306.4,4304.4,0.4981]
["bitfinex","ETHUSD",1756820091201,1.786,4305.8,4304.4,0.4981]
["bitfinex","ETHUSD",1756820091388,3.0,4305.6,4304.4,0.4981]
["bitfinex","ETHUSD",1756820091717,2.2335,4305.8,4304.4,0.4981]
["bitfinex","ETHUSD",1756820092018,2.2335,4305.8,4304.5,1.258]
["bitfinex","ETHUSD",1756820092019,1.786,4305.8,4304.5,1.258]
["bitfinex","ETHUSD",1756820092316,1.786,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1756820092629,1.786,4306.5,4304.9,2.32293433]
["bitfinex","ETHUSD",1756820092630,3.765,4308.2,4305.7,1.786]
["bitfinex","ETHUSD",1756820092778,0.4475,4308.1,4305.8,1.258]
["bitfinex","ETHUSD",1756820092981,0.116,4307.5,4306.9,2.43784713]
["bitfinex","ETHUSD",1756820093203,0.4475,4307.4,4306.2,2.32222771]
["bitfinex","ETHUSD",1756820093411,0.116,4307.1,4306.4,0.116]
["bitfinex","ETHUSD",1756820093781,6.259,4307.3,4305.9,0.4981]
["bitfinex","ETHUSD",1756820093986,0.4475,4307.2,4305.5,0.004]
["bitfinex","ETHUSD",1756820094300,2.32216985,4306.4,4305.5,0.004]
["bitfinex","ETHUSD",1756820094499,4.10807533,4306.5,4305.7,2.32249609]
["bitfinex","ETHUSD",1756820094802,4.10807533,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1756820094803,1.786,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1756820095315,4.55558116,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1756820095477,1.786,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1756820095682,1.786,4306.5,4305.9,2.32238277]
["bitfinex","ETHUSD",1756820095884,1.786,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1756820096283,1.786,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1756820096483,0.116,4307.0,4306.4,0.64184583]
["bitfinex","ETHUSD",1756820096731,1.786,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1756820096732,1.902,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1756820097016,2.3218517,4307.0,4306.2,2.32220079]
["bitfinex","ETHUSD",1756820097198,0.116,4306.9,4306.3,2.43813751]
["bitfinex","ETHUSD",1756820097522,0.116,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1756820097686,1.786,4307.3,4307.0,2.32179264]
["bitfinex","ETHUSD",1756820097885,1.7852,4307.3,4306.8,0.116]
["bitfinex","ETHUSD",1756820098084,1.7852,4307.3,4307.0,2.32176031]
["bitfinex","ETHUSD",1756820098393,0.4453,4308.3,4307.0,2.32176031]
["bitfinex","ETHUSD",1756820098394,0.116,4307.9,4307.2,0.116]
["bitfinex","ETHUSD",1756820098593,1.786,4308.0,4307.8,2.32134468]
["bitfinex","ETHUSD",1756820098793,1.786,4308.0,4307.5,0.116]
["bitfinex","ETHUSD",1756820099179,0.4453,4307.9,4307.2,2.32167346]
["bitfinex","ETHUSD",1756820099515,4.10726691,4308.0,4306.5,2.32205622]
["bitfinex","ETHUSD",1756820099516,2.3216269,4307.4,4306.5,2.32205622]
["bitfinex","ETHUSD",1756820099716,0.116,4307.0,4305.6,0.4538]
["bitfinex","ETHUSD",1756820099882,1.786,4306.9,4305.5,0.004]
["bitfinex","ETHUSD",1756820100078,2.2313,4306.9,4305.5,0.004]
["bitfinex","ETHUSD",1756820100482,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1756820100684,2.32207645,4306.5,4305.5,0.004]
["bitfinex","ETHUSD",1756820100685,2.32255667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1756820101079,1.786,4306.1,4305.5,0.004]
["bitfinex","ETHUSD",1756820101325,0.116,4305.7,4305.5,0.004]
["bitfinex","ETHUSD",1756820101581,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1756820101828,1.786,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756820101992,2.32193732,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1756820102325,1.786,4306.9,4305.7,0.4538]
["bitfinex","ETHUSD",1756820102522,2.320725,4309.0,4305.5,0.4603]
["bitfinex","ETHUSD",1756820102523,0.116,4308.3,4306.8,0.116]
["bitfinex","ETHUSD",1756820102684,0.116,4308.3,4305.9,3.0]
["bitfinex","ETHUSD",1756820102685,3.964,4309.2,4308.0,2.32122043]
["bitfinex","ETHUSD",1756820102885,3.964,4309.2,4308.2,0.116]
["bitfinex","ETHUSD",1756820102886,0.116,4309.0,4308.2,0.116]
["bitfinex","ETHUSD",1756820103226,0.116,4308.7,4307.9,2.32127046]
["bitfinex","ETHUSD",1756820103420,0.116,4308.7,4307.4,1.786]
["bitfinex","ETHUSD",1756820103421,0.116,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1756820103621,3.964,4309.2,4307.2,3.1136939]
["bitfinex","ETHUSD",1756820103827,3.964,4309.2,4308.0,0.792]
["bitfinex","ETHUSD",1756820103828,0.001,4309.2,4308.0,0.792]
["bitfinex","ETHUSD",1756820104031,0.001,4309.2,4308.5,0.792]
["bitfinex","ETHUSD",1756820104234,0.001,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1756820104434,0.001,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756820104852,0.001,4309.2,4308.6,0.4538]
["bitfinex","ETHUSD",1756820104853,0.4463,4309.2,4306.9,0.9101]
["bitfinex","ETHUSD",1756820104997,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1756820105526,3.489,4309.1,4307.7,0.792]
["bitfinex","ETHUSD",1756820105746,3.489,4309.1,4307.7,2.49159997]
["bitfinex","ETHUSD",1756820105960,2.32088709,4308.7,4307.7,2.32140182]
["bitfinex","ETHUSD",1756820106224,2.32105615,4308.4,4307.5,2.32151846]
["bitfinex","ETHUSD",1756820106428,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1756820106602,0.116,4308.4,4306.3,1.786]
["bitfinex","ETHUSD",1756820106603,1.786,4308.3,4306.3,1.786]
["bitfinex","ETHUSD",1756820106792,0.3336,4308.7,4306.3,1.786]
["bitfinex","ETHUSD",1756820106793,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1756820106995,1.786,4308.8,4307.8,0.116]
["bitfinex","ETHUSD",1756820106996,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1756820107224,0.001,4309.2,4307.8,0.116]
["bitfinex","ETHUSD",1756820107431,0.001,4309.2,4308.9,0.116]
["bitfinex","ETHUSD",1756820107845,0.001,4309.2,4309.1,3.1126702]
["bitfinex","ETHUSD",1756820108002,0.001,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1756820108334,0.001,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1756820108795,0.001,4309.7,4309.6,0.5698]
["bitfinex","ETHUSD",1756820108995,0.001,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1756820109230,0.117,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1756820109403,0.117,4309.7,4308.0,0.4538]
["bitfinex","ETHUSD",1756820109404,0.001,4309.7,4308.0,0.4538]
["bitfinex","ETHUSD",1756820109606,0.116,4309.4,4308.8,0.116]
["bitfinex","ETHUSD",1756820109808,0.116,4309.4,4307.7,2.577]
["bitfinex","ETHUSD",1756820109809,0.001,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1756820110195,0.001,4309.7,4309.3,0.4538]
["bitfinex","ETHUSD",1756820110395,0.001,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1756820110637,0.001,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1756820110933,0.001,4309.7,4308.9,2.32077792]
["bitfinex","ETHUSD",1756820111093,0.001,4309.7,4308.9,0.4538]
["bitfinex","ETHUSD",1756820111415,0.001,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1756820111593,0.001,4309.7,4309.5,2.32045463]
["bitfinex","ETHUSD",1756820111794,0.001,4309.7,4309.0,0.4563]
["bitfinex","ETHUSD",1756820111989,0.001,4309.7,4309.3,0.4538]
["bitfinex","ETHUSD",1756820112228,0.001,4309.2,4308.8,0.02]
["bitfinex","ETHUSD",1756820112735,0.001,4309.2,4308.9,0.4538]
["bitfinex","ETHUSD",1756820112890,0.001,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1756820113097,0.001,4309.2,4309.1,2.99381963]
["bitfinex","ETHUSD",1756820113314,0.001,4309.2,4309.1,3.90391963]
["bitfinex","ETHUSD",1756820113627,0.001,4309.2,4308.8,0.02]
["bitfinex","ETHUSD",1756820113828,0.001,4309.2,4308.9,2.32073365]
["bitfinex","ETHUSD",1756820114130,0.001,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1756820114341,0.001,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1756820114543,0.021,4310.8,4309.6,2.32040096]
["bitfinex","ETHUSD",1756820114544,0.021,4310.8,4310.1,0.792]
["bitfinex","ETHUSD",1756820114692,1e-08,4311.3,4311.0,0.792]
["bitfinex","ETHUSD",1756820114895,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756820115119,1.805,4313.8,4311.6,6.11132461]
["bitfinex","ETHUSD",1756820115332,1.805,4313.8,4311.9,0.792]
["bitfinex","ETHUSD",1756820115534,1.805,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756820115535,0.0592,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756820115834,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756820116131,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756820116334,0.02,4313.8,4313.7,3.4538]
["bitfinex","ETHUSD",1756820116707,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756820116905,0.02,4313.8,4313.6,1.785]
["bitfinex","ETHUSD",1756820117513,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756820117739,2.31772782,4314.6,4313.6,1.785]
["bitfinex","ETHUSD",1756820117901,2.31772782,4314.6,4313.1,7.474]
["bitfinex","ETHUSD",1756820118099,2.26771434,4314.6,4313.1,4.05048]
["bitfinex","ETHUSD",1756820118327,0.4453,4314.7,4313.1,4.05048]
["bitfinex","ETHUSD",1756820118642,0.4453,4315.1,4313.2,0.792]
["bitfinex","ETHUSD",1756820118799,2.31776584,4314.5,4313.5,2.31826821]
["bitfinex","ETHUSD",1756820119014,0.4453,4315.1,4313.7,2.31819128]
["bitfinex","ETHUSD",1756820119015,2.31770121,4314.7,4313.7,2.31819128]
["bitfinex","ETHUSD",1756820119548,2.31783691,4314.4,4313.2,2.31846317]
["bitfinex","ETHUSD",1756820119716,2.31787049,4314.4,4313.4,2.31835243]
["bitfinex","ETHUSD",1756820119912,4.9143,4315.1,4313.0,1.2483]
["bitfinex","ETHUSD",1756820120268,1.755,4315.2,4314.5,2.31775123]
["bitfinex","ETHUSD",1756820120453,0.36284524,4315.7,4314.2,3.0]
["bitfinex","ETHUSD",1756820120654,0.36284524,4315.7,4314.1,0.4538]
["bitfinex","ETHUSD",1756820120655,0.36284524,4315.7,4314.5,0.792]
["bitfinex","ETHUSD",1756820120951,0.36284524,4315.7,4314.4,3.0]
["bitfinex","ETHUSD",1756820120952,0.36284524,4315.7,4314.7,0.792]
["bitfinex","ETHUSD",1756820121129,0.31284524,4315.7,4314.9,3.0]
["bitfinex","ETHUSD",1756820121329,0.02,4316.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756820121541,0.02,4316.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1756820121741,0.02,4316.8,4315.7,7.0192212]
["bitfinex","ETHUSD",1756820122554,0.02,4316.8,4315.7,11.4972212]
["bitfinex","ETHUSD",1756820122769,0.4453,4316.6,4314.7,0.4538]
["bitfinex","ETHUSD",1756820123457,0.4453,4316.6,4314.8,0.4563]
["bitfinex","ETHUSD",1756820123618,2.31670216,4316.5,4315.4,2.31727929]
["bitfinex","ETHUSD",1756820123820,0.02,4316.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756820124044,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756820124245,0.02,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1756820124461,0.02,4316.8,4316.7,7.13468442]
["bitfinex","ETHUSD",1756820124629,0.02,4316.8,4316.7,6.67838442]
["bitfinex","ETHUSD",1756820124953,0.02,4316.8,4316.7,7.52452286]
["bitfinex","ETHUSD",1756820125346,0.02,4316.8,4316.7,7.86482286]
["bitfinex","ETHUSD",1756820125655,1e-08,4316.8,4316.7,7.86482286]
["bitfinex","ETHUSD",1756820127580,1e-08,4316.8,4316.7,11.52668442]
["bitfinex","ETHUSD",1756820127878,1e-08,4316.8,4316.7,6.56238442]
["bitfinex","ETHUSD",1756820128095,1e-08,4316.8,4316.1,4.507]
["bitfinex","ETHUSD",1756820128294,1e-08,4316.8,4315.9,0.4704]
["bitfinex","ETHUSD",1756820128429,1e-08,4316.8,4315.7,1.783]
["bitfinex","ETHUSD",1756820128630,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756820129072,1e-08,4316.8,4316.7,4.03838442]
["bitfinex","ETHUSD",1756820129376,1e-08,4316.8,4316.3,4.505]
["bitfinex","ETHUSD",1756820129586,1e-08,4316.8,4315.8,5.6043]
["bitfinex","ETHUSD",1756820129730,1e-08,4316.8,4315.1,2.31744339]
["bitfinex","ETHUSD",1756820129930,2.31658725,4316.7,4315.0,4.9764]
["bitfinex","ETHUSD",1756820130128,1e-08,4316.8,4315.0,4.9764]
["bitfinex","ETHUSD",1756820130129,2.31673923,4316.5,4315.0,4.9764]
["bitfinex","ETHUSD",1756820130332,2.31658442,4316.7,4315.0,4.506]
["bitfinex","ETHUSD",1756820130557,1e-08,4316.8,4315.1,0.4704]
["bitfinex","ETHUSD",1756820130762,1e-08,4316.8,4316.1,2.31690122]
["bitfinex","ETHUSD",1756820130949,1e-08,4316.8,4315.7,3.0]
["bitfinex","ETHUSD",1756820131154,1e-08,4316.8,4315.7,3.52773729]
["bitfinex","ETHUSD",1756820131353,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756820131693,0.00100001,4316.8,4316.7,7.89058442]
["bitfinex","ETHUSD",1756820131890,0.02,4317.8,4316.7,7.89058442]
["bitfinex","ETHUSD",1756820131891,0.02,4317.8,4316.9,0.792]
["bitfinex","ETHUSD",1756820132191,0.02,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756820132388,0.02,4317.8,4317.7,3.33965268]
["bitfinex","ETHUSD",1756820132536,0.02,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756820132733,0.02,4318.8,4318.7,10.61051161]
["bitfinex","ETHUSD",1756820132937,0.02,4318.8,4318.7,11.08091161]
["bitfinex","ETHUSD",1756820133471,0.0192,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756820133837,0.0192,4318.8,4318.7,7.5675024]
["bitfinex","ETHUSD",1756820134111,0.0192,4318.8,4318.7,8.4973024]
["bitfinex","ETHUSD",1756820134286,2.31328607,4322.9,4318.7,8.4973024]
["bitfinex","ETHUSD",1756820134287,1e-08,4319.8,4319.3,0.792]
["bitfinex","ETHUSD",1756820134486,1e-08,4319.8,4319.7,6.10697557]
["bitfinex","ETHUSD",1756820134689,1e-08,4319.8,4319.7,10.60897557]
["bitfinex","ETHUSD",1756820134893,1e-08,4319.8,4319.7,13.00937927]
["bitfinex","ETHUSD",1756820135376,1e-08,4319.8,4319.7,13.01037927]
["bitfinex","ETHUSD",1756820135801,1e-08,4319.8,4319.7,13.21739338]
["bitfinex","ETHUSD",1756820135987,1e-08,4319.8,4319.7,13.33139338]
["bitfinex","ETHUSD",1756820136785,1e-08,4319.8,4319.7,13.32639338]
["bitfinex","ETHUSD",1756820137186,1e-08,4319.8,4319.7,13.32439338]
["bitfinex","ETHUSD",1756820137401,1e-08,4319.8,4319.7,13.32451067]
["bitfinex","ETHUSD",1756820137609,1e-08,4321.2,4321.1,3.10622554]
["bitfinex","ETHUSD",1756820137801,1e-08,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1756820138116,0.02,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1756820138280,0.02,4322.8,4322.7,12.39836895]
["bitfinex","ETHUSD",1756820138617,0.02,4322.8,4322.7,8.35676895]
["bitfinex","ETHUSD",1756820138910,0.02,4322.8,4322.7,13.32616895]
["bitfinex","ETHUSD",1756820139126,0.02,4322.8,4322.7,9.92073169]
["bitfinex","ETHUSD",1756820139324,0.02,4322.8,4322.7,5.573]
["bitfinex","ETHUSD",1756820139491,0.02,4322.8,4322.7,10.083]
["bitfinex","ETHUSD",1756820139682,0.04,4324.8,4324.3,2.3124609]
["bitfinex","ETHUSD",1756820140012,0.04,4324.8,4324.7,0.792]
["bitfinex","ETHUSD",1756820140212,0.04,4324.8,4324.4,3.0]
["bitfinex","ETHUSD",1756820140213,0.04,4324.8,4324.0,3.0]
["bitfinex","ETHUSD",1756820140377,0.04,4324.8,4324.6,2.31230761]
["bitfinex","ETHUSD",1756820140582,0.04,4324.8,4324.2,0.792]
["bitfinex","ETHUSD",1756820140782,0.04,4324.8,4324.2,1.801]
["bitfinex","ETHUSD",1756820140982,0.04,4324.8,4324.7,3.792]
["bitfinex","ETHUSD",1756820141186,1e-08,4324.8,4324.7,10.101]
["bitfinex","ETHUSD",1756820141415,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756820141602,1e-08,4325.8,4325.7,12.41376456]
["bitfinex","ETHUSD",1756820141783,1e-08,4325.8,4325.7,0.792]
["bitfinex","ETHUSD",1756820141985,1e-08,4325.8,4325.0,3.0]
["bitfinex","ETHUSD",1756820142208,1e-08,4325.8,4325.1,4.533]
["bitfinex","ETHUSD",1756820142406,1e-08,4325.8,4325.7,3.792]
["bitfinex","ETHUSD",1756820142718,1e-08,4325.8,4325.2,1.78]
["bitfinex","ETHUSD",1756820142904,1e-08,4325.8,4325.3,3.10397159]
["bitfinex","ETHUSD",1756820143086,1e-08,4325.8,4325.7,0.792]
["bitfinex","ETHUSD",1756820143280,1e-08,4325.8,4325.7,3.792]
["bitfinex","ETHUSD",1756820143513,1e-08,4325.8,4325.7,8.332]
["bitfinex","ETHUSD",1756820143719,1e-08,4325.8,4325.7,3.792]
["bitfinex","ETHUSD",1756820143883,1e-08,4325.8,4325.7,9.2618]
["bitfinex","ETHUSD",1756820144084,1e-08,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756820144319,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756820144613,1e-08,4327.8,4327.7,7.88269621]
["bitfinex","ETHUSD",1756820145215,1e-08,4327.8,4327.7,13.35849621]
["bitfinex","ETHUSD",1756820145391,1e-08,4327.8,4327.7,12.89909621]
["bitfinex","ETHUSD",1756820145728,1e-08,4327.8,4325.9,1.78]
["bitfinex","ETHUSD",1756820145729,0.89270001,4327.8,4325.9,1.78]
["bitfinex","ETHUSD",1756820145882,1e-08,4327.8,4326.0,5.38439377]
["bitfinex","ETHUSD",1756820146082,1e-08,4327.8,4326.3,2.31144395]
["bitfinex","ETHUSD",1756820146290,1e-08,4327.8,4327.7,0.792]
["bitfinex","ETHUSD",1756820146490,1e-08,4327.8,4327.7,12.45769621]
["bitfinex","ETHUSD",1756820146819,1e-08,4327.8,4327.7,8.35209621]
["bitfinex","ETHUSD",1756820147026,1e-08,4327.8,4327.7,14.45878473]
["bitfinex","ETHUSD",1756820147444,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756820147605,1e-08,4328.8,4328.7,12.4641624]
["bitfinex","ETHUSD",1756820147786,0.4577,4331.4,4329.7,3.10162884]
["bitfinex","ETHUSD",1756820148115,0.4577,4331.4,4329.7,12.57882884]
["bitfinex","ETHUSD",1756820148450,0.4577,4331.1,4329.7,12.58082884]
["bitfinex","ETHUSD",1756820148597,0.5502,4331.9,4329.7,0.1152]
["bitfinex","ETHUSD",1756820148598,0.435,4330.9,4329.7,0.1152]
["bitfinex","ETHUSD",1756820148932,0.435,4330.9,4324.1,1.19834074]
["bitfinex","ETHUSD",1756820148933,2.7117,4329.8,4328.2,2.31038204]
["bitfinex","ETHUSD",1756820149082,2.7117,4329.8,4328.2,0.3970382]
["bitfinex","ETHUSD",1756820149283,2.7117,4329.8,4328.1,1.66]
["bitfinex","ETHUSD",1756820149284,0.4577,4329.7,4328.1,1.66]
["bitfinex","ETHUSD",1756820149484,0.04,4329.8,4328.1,3.0]
["bitfinex","ETHUSD",1756820150019,0.04,4329.8,4328.3,3.0]
["bitfinex","ETHUSD",1756820150221,0.04,4329.8,4329.1,0.792]
["bitfinex","ETHUSD",1756820150440,0.04,4329.8,4329.4,3.0]
["bitfinex","ETHUSD",1756820150655,0.04,4329.8,4328.4,1.778]
["bitfinex","ETHUSD",1756820150656,0.04,4329.8,4328.9,3.0]
["bitfinex","ETHUSD",1756820150810,0.04,4329.8,4327.6,0.004]
["bitfinex","ETHUSD",1756820151149,0.4342,4329.7,4327.6,0.4603179]
["bitfinex","ETHUSD",1756820151308,0.4342,4329.7,4327.6,0.004]
["bitfinex","ETHUSD",1756820151509,0.4577,4329.6,4327.6,0.004]
["bitfinex","ETHUSD",1756820151732,3.4577,4329.6,4327.6,0.004]
["bitfinex","ETHUSD",1756820151909,2.31069621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756820152119,0.4577,4329.6,4327.6,0.004]
["bitfinex","ETHUSD",1756820152443,0.4577,4328.9,4327.6,0.796]
["bitfinex","ETHUSD",1756820152743,0.4577,4328.9,4327.6,0.004]
["bitfinex","ETHUSD",1756820153154,0.041,4329.8,4327.7,5.2484]
["bitfinex","ETHUSD",1756820153313,0.4577,4329.3,4328.3,2.31032623]
["bitfinex","ETHUSD",1756820153512,0.4577,4329.3,4328.5,2.31024185]
["bitfinex","ETHUSD",1756820153741,0.4577,4329.3,4327.8,4.616]
["bitfinex","ETHUSD",1756820153927,0.041,4329.8,4328.0,0.792]
["bitfinex","ETHUSD",1756820154139,0.041,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756820154313,0.041,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756820154511,0.041,4329.8,4329.0,0.4704]
["bitfinex","ETHUSD",1756820154714,0.041,4329.8,4328.7,1.778]
["bitfinex","ETHUSD",1756820154715,0.041,4329.8,4328.8,0.792]
["bitfinex","ETHUSD",1756820154945,0.041,4329.8,4328.7,5.3101624]
["bitfinex","ETHUSD",1756820154946,0.041,4329.8,4328.7,3.0]
["bitfinex","ETHUSD",1756820155147,0.041,4329.8,4328.9,0.792]
["bitfinex","ETHUSD",1756820155320,0.041,4329.8,4329.5,2.3097011]
["bitfinex","ETHUSD",1756820155521,0.041,4329.8,4328.5,3.0]
["bitfinex","ETHUSD",1756820155736,0.041,4329.8,4327.8,0.4594]
["bitfinex","ETHUSD",1756820155737,0.4577,4329.7,4328.6,6.9262108]
["bitfinex","ETHUSD",1756820155952,0.4577,4329.7,4327.4,0.4704]
["bitfinex","ETHUSD",1756820155953,0.4577,4329.7,4327.6,1.781]
["bitfinex","ETHUSD",1756820156137,0.4577,4329.7,4328.5,2.31025989]
["bitfinex","ETHUSD",1756820156138,0.4577,4329.6,4328.5,2.31025989]
["bitfinex","ETHUSD",1756820156325,0.4577,4329.6,4327.9,14.5]
["bitfinex","ETHUSD",1756820156651,2.30973553,4329.5,4327.9,14.5]
["bitfinex","ETHUSD",1756820156853,2.2522,4329.8,4328.0,3.0]
["bitfinex","ETHUSD",1756820156854,0.041,4329.8,4328.0,3.0]
["bitfinex","ETHUSD",1756820157052,0.041,4329.8,4329.2,2.30984379]
["bitfinex","ETHUSD",1756820157259,0.041,4329.8,4329.0,3.792]
["bitfinex","ETHUSD",1756820157437,0.041,4329.8,4329.6,2.30967785]
["bitfinex","ETHUSD",1756820157752,0.041,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756820158760,0.041,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756820159252,0.041,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1756820159631,0.041,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756820159844,0.041,4329.8,4327.9,1.777]
["bitfinex","ETHUSD",1756820159845,0.948,4329.8,4327.9,1.777]
["bitfinex","ETHUSD",1756820160036,0.948,4329.8,4328.1,3.0]
["bitfinex","ETHUSD",1756820160037,0.5138,4329.8,4328.1,3.0]
["bitfinex","ETHUSD",1756820160235,0.5138,4329.8,4328.1,14.5]
["bitfinex","ETHUSD",1756820160524,0.041,4329.8,4328.2,3.9302]
["bitfinex","ETHUSD",1756820160827,0.041,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756820161028,0.001,4330.3,4329.7,3.10162884]
["bitfinex","ETHUSD",1756820161029,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756820161229,0.02,4332.8,4330.6,3.0]
["bitfinex","ETHUSD",1756820161428,0.02,4332.8,4330.2,17.80322005]
["bitfinex","ETHUSD",1756820161429,0.02,4332.8,4330.8,0.792]
["bitfinex","ETHUSD",1756820161762,0.02,4332.8,4331.0,3.792]
["bitfinex","ETHUSD",1756820161962,0.02,4332.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756820162163,0.02,4332.8,4331.7,6.17284628]
["bitfinex","ETHUSD",1756820162373,0.02,4332.8,4331.7,11.35501633]
["bitfinex","ETHUSD",1756820162667,0.02,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1756820162821,1e-08,4332.8,4332.7,12.75737554]
["bitfinex","ETHUSD",1756820163023,1e-08,4332.8,4332.7,17.04844591]
["bitfinex","ETHUSD",1756820163276,1e-08,4332.8,4332.7,14.57228383]
["bitfinex","ETHUSD",1756820163424,1e-08,4332.8,4332.7,22.03681427]
["bitfinex","ETHUSD",1756820163622,1e-08,4332.8,4332.7,23.26691427]
["bitfinex","ETHUSD",1756820164122,1e-08,4332.8,4332.7,27.87037234]
["bitfinex","ETHUSD",1756820164362,0.4728,4336.1,4334.7,2.30696472]
["bitfinex","ETHUSD",1756820164563,2.2502,4336.8,4334.7,3.17117969]
["bitfinex","ETHUSD",1756820164564,0.947,4336.8,4334.7,3.17117969]
["bitfinex","ETHUSD",1756820164748,1e-08,4334.8,4334.7,7.68738889]
["bitfinex","ETHUSD",1756820164924,1e-08,4334.8,4334.7,8.38638513]
["bitfinex","ETHUSD",1756820165120,1e-08,4334.8,4334.7,21.16327092]
["bitfinex","ETHUSD",1756820165354,1e-08,4334.8,4334.7,21.37006467]
["bitfinex","ETHUSD",1756820165555,1e-08,4334.8,4334.7,14.5722062]
["bitfinex","ETHUSD",1756820165849,1e-08,4334.8,4333.8,3.4381]
["bitfinex","ETHUSD",1756820166086,0.02,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756820166291,0.02,4335.8,4335.7,19.129]
["bitfinex","ETHUSD",1756820166557,0.02,4335.8,4335.7,14.57220343]
["bitfinex","ETHUSD",1756820166757,0.02,4335.8,4334.7,0.792]
["bitfinex","ETHUSD",1756820167073,0.4728,4335.7,4334.8,0.07219081]
["bitfinex","ETHUSD",1756820167262,1.776,4335.6,4333.7,4.63]
["bitfinex","ETHUSD",1756820167451,1.776,4335.6,4332.6,2.30803681]
["bitfinex","ETHUSD",1756820167452,2.30664544,4335.3,4333.8,0.2790785]
["bitfinex","ETHUSD",1756820167654,2.30808595,4332.6,4332.3,0.07220499]
["bitfinex","ETHUSD",1756820168002,2.30808595,4332.6,4331.1,0.07224904]
["bitfinex","ETHUSD",1756820168003,2.30852348,4331.8,4331.1,0.07224904]
["bitfinex","ETHUSD",1756820168203,0.927,4332.5,4330.6,0.07226749]
["bitfinex","ETHUSD",1756820168204,2.30886442,4331.2,4330.6,0.07226749]
["bitfinex","ETHUSD",1756820168404,1.776,4331.7,4330.0,0.69380364]
["bitfinex","ETHUSD",1756820168559,1.776,4332.0,4330.1,0.07227058]
["bitfinex","ETHUSD",1756820168765,0.4728,4332.5,4330.2,0.07227058]
["bitfinex","ETHUSD",1756820169103,0.4728,4333.3,4330.9,2.30896049]
["bitfinex","ETHUSD",1756820169253,0.4728,4333.3,4330.3,2.49435525]
["bitfinex","ETHUSD",1756820169254,0.4728,4333.3,4331.1,3.0]
["bitfinex","ETHUSD",1756820169454,0.403,4334.7,4331.6,0.792]
["bitfinex","ETHUSD",1756820169455,0.4728,4334.6,4331.6,0.792]
["bitfinex","ETHUSD",1756820169769,2.30762323,4333.5,4331.8,3.12048505]
["bitfinex","ETHUSD",1756820169984,0.4728,4333.4,4331.9,0.28025525]
["bitfinex","ETHUSD",1756820170303,0.4728,4333.4,4331.8,0.02]
["bitfinex","ETHUSD",1756820170304,0.001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756820170500,0.001,4332.8,4332.7,7.76302963]
["bitfinex","ETHUSD",1756820170666,0.001,4332.8,4332.7,5.22737058]
["bitfinex","ETHUSD",1756820170859,0.001,4332.8,4332.7,27.49654882]
["bitfinex","ETHUSD",1756820171187,0.001,4332.8,4332.7,15.36427058]
["bitfinex","ETHUSD",1756820171364,0.001,4332.8,4332.7,21.71770021]
["bitfinex","ETHUSD",1756820171557,0.001,4332.8,4332.7,21.92595578]
["bitfinex","ETHUSD",1756820171786,0.02,4335.8,4333.7,0.792]
["bitfinex","ETHUSD",1756820172100,0.02,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756820172282,0.02,4335.8,4335.7,0.4921]
["bitfinex","ETHUSD",1756820172595,0.02,4335.8,4334.6,0.792]
["bitfinex","ETHUSD",1756820172596,0.02,4335.8,4334.5,3.0]
["bitfinex","ETHUSD",1756820172911,0.4728,4335.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756820173074,0.4728,4335.7,4334.2,1.775]
["bitfinex","ETHUSD",1756820173075,2.30664544,4335.3,4332.9,2.30791937]
["bitfinex","ETHUSD",1756820173271,2.30664544,4335.3,4332.4,4.684]
["bitfinex","ETHUSD",1756820173272,3.0,4335.1,4332.4,4.684]
["bitfinex","ETHUSD",1756820173472,0.927,4335.0,4332.5,0.07222262]
["bitfinex","ETHUSD",1756820173670,0.927,4335.0,4333.2,2.30776331]
["bitfinex","ETHUSD",1756820173671,0.4728,4335.0,4333.2,2.30776331]
["bitfinex","ETHUSD",1756820173883,0.4742,4335.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1756820173884,0.4728,4335.7,4333.5,2.30760355]
["bitfinex","ETHUSD",1756820174095,0.4728,4335.7,4334.6,2.30699027]
["bitfinex","ETHUSD",1756820174398,0.4728,4335.6,4333.8,3.66221394]
["bitfinex","ETHUSD",1756820174593,0.4728,4335.6,4332.5,3.0]
["bitfinex","ETHUSD",1756820174594,0.927,4335.5,4333.3,0.07221394]
["bitfinex","ETHUSD",1756820174754,3.0,4335.4,4332.7,0.4381]
["bitfinex","ETHUSD",1756820174963,0.4728,4335.5,4333.4,0.792]
["bitfinex","ETHUSD",1756820175291,0.02,4335.8,4334.0,0.792]
["bitfinex","ETHUSD",1756820175459,0.4728,4335.7,4334.1,3.07222739]
["bitfinex","ETHUSD",1756820175659,0.4728,4335.7,4334.2,0.07222739]
["bitfinex","ETHUSD",1756820175889,0.4728,4335.7,4335.0,2.30677886]
["bitfinex","ETHUSD",1756820176188,0.4728,4335.7,4334.3,14.5]
["bitfinex","ETHUSD",1756820176578,0.02,4335.8,4334.4,4.775]
["bitfinex","ETHUSD",1756820176785,0.02,4335.8,4334.5,3.07220043]
["bitfinex","ETHUSD",1756820176996,0.02,4335.8,4334.6,0.07220043]
["bitfinex","ETHUSD",1756820177204,0.02,4335.8,4334.5,0.07220043]
["bitfinex","ETHUSD",1756820177205,0.4928,4335.8,4334.5,0.07220043]
["bitfinex","ETHUSD",1756820177496,0.4928,4335.8,4333.4,0.4921]
["bitfinex","ETHUSD",1756820177497,3.0,4335.2,4331.7,0.4921]
["bitfinex","ETHUSD",1756820177697,3.0,4335.2,4331.3,1.775]
["bitfinex","ETHUSD",1756820177698,2.30707117,4334.5,4331.4,0.07223649]
["bitfinex","ETHUSD",1756820177859,3.0,4334.3,4331.0,0.07225126]
["bitfinex","ETHUSD",1756820178059,3.0,4334.1,4331.3,2.32576156]
["bitfinex","ETHUSD",1756820178396,3.0,4334.1,4331.4,1.84725827]
["bitfinex","ETHUSD",1756820178687,5.646,4334.2,4331.7,0.4921]
["bitfinex","ETHUSD",1756820178688,5.1918,4334.0,4331.7,0.4921]
["bitfinex","ETHUSD",1756820178856,0.4728,4334.0,4331.8,0.4506941]
["bitfinex","ETHUSD",1756820179063,2.30686823,4334.9,4331.8,0.4506941]
["bitfinex","ETHUSD",1756820179064,0.4728,4334.7,4332.0,0.792]
["bitfinex","ETHUSD",1756820179279,0.4728,4334.7,4332.1,0.07225827]
["bitfinex","ETHUSD",1756820179489,1.775,4335.0,4333.0,0.792]
["bitfinex","ETHUSD",1756820179701,0.4728,4335.3,4333.2,6.09973098]
["bitfinex","ETHUSD",1756820179872,1.775,4335.7,4333.3,0.07225827]
["bitfinex","ETHUSD",1756820179873,0.4728,4335.2,4333.3,0.07225827]
["bitfinex","ETHUSD",1756820180074,2.30681765,4335.0,4333.7,2.30748087]
["bitfinex","ETHUSD",1756820180380,0.4728,4335.9,4335.1,2.30675023]
["bitfinex","ETHUSD",1756820180710,1.775,4336.4,4334.3,6.494]
["bitfinex","ETHUSD",1756820180873,0.4728,4336.1,4334.4,5.59620147]
["bitfinex","ETHUSD",1756820181079,0.02,4336.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756820181279,0.02,4336.8,4334.8,0.07220147]
["bitfinex","ETHUSD",1756820181519,0.4728,4336.2,4334.6,0.07220147]
["bitfinex","ETHUSD",1756820181673,0.4728,4335.7,4334.1,4.72]
["bitfinex","ETHUSD",1756820181872,4.72,4336.3,4334.2,3.07220147]
["bitfinex","ETHUSD",1756820181873,0.4728,4336.3,4334.2,3.07220147]
["bitfinex","ETHUSD",1756820182077,0.4728,4336.3,4335.6,0.1152]
["bitfinex","ETHUSD",1756820182314,2.30648583,4335.6,4333.1,0.4921]
["bitfinex","ETHUSD",1756820182522,0.927,4335.5,4332.7,0.07221868]
["bitfinex","ETHUSD",1756820182812,2.30741253,4333.9,4332.0,0.07221868]
["bitfinex","ETHUSD",1756820183016,6.509,4333.8,4331.8,0.02]
["bitfinex","ETHUSD",1756820183198,0.4542,4334.1,4331.9,1.12035879]
["bitfinex","ETHUSD",1756820183402,1.775,4334.9,4332.3,0.792]
["bitfinex","ETHUSD",1756820183741,0.4728,4335.4,4332.6,0.792]
["bitfinex","ETHUSD",1756820183881,0.02,4335.8,4332.8,0.792]
["bitfinex","ETHUSD",1756820184080,0.02,4335.8,4332.7,4.26638467]
["bitfinex","ETHUSD",1756820184081,0.02,4335.8,4333.6,3.792]
["bitfinex","ETHUSD",1756820184430,0.02,4335.8,4333.7,1.84725879]
["bitfinex","ETHUSD",1756820184581,0.02,4335.8,4333.8,1.84725879]
["bitfinex","ETHUSD",1756820184932,0.02,4335.8,4334.0,0.792]
["bitfinex","ETHUSD",1756820185092,0.02,4335.8,4334.1,0.07220354]
["bitfinex","ETHUSD",1756820185295,0.4728,4335.7,4334.2,0.07220354]
["bitfinex","ETHUSD",1756820185492,0.02,4335.8,4334.3,0.5643105]
["bitfinex","ETHUSD",1756820185689,0.02,4335.8,4334.4,4.8162105]
["bitfinex","ETHUSD",1756820185912,0.02,4335.8,4334.9,2.30681395]
["bitfinex","ETHUSD",1756820186113,0.02,4335.8,4334.7,1.774]
["bitfinex","ETHUSD",1756820186410,0.02,4335.8,4334.8,0.07220055]
["bitfinex","ETHUSD",1756820186611,10.0,4336.0,4334.4,4.744]
["bitfinex","ETHUSD",1756820186612,9.9966236,4336.0,4335.0,2.30680507]
["bitfinex","ETHUSD",1756820186811,9.9966236,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756820187012,9.9966236,4336.0,4335.9,2.3785268]
["bitfinex","ETHUSD",1756820187729,0.02,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756820188023,0.02,4336.8,4336.7,2.07679063]
["bitfinex","ETHUSD",1756820188024,1e-08,4336.8,4336.7,2.07679063]
["bitfinex","ETHUSD",1756820188188,1e-08,4336.8,4336.7,2.37810135]
["bitfinex","ETHUSD",1756820188517,1e-08,4336.8,4336.2,0.07216306]
["bitfinex","ETHUSD",1756820188710,1e-08,4336.8,4336.3,0.07216306]
["bitfinex","ETHUSD",1756820188892,1e-08,4336.8,4336.0,6.543]
["bitfinex","ETHUSD",1756820188893,1e-08,4336.8,4336.4,0.07216306]
["bitfinex","ETHUSD",1756820189093,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756820189288,1e-08,4336.8,4336.7,0.07216306]
["bitfinex","ETHUSD",1756820190115,1e-08,4336.8,4336.1,0.07217197]
["bitfinex","ETHUSD",1756820190315,1e-08,4336.8,4336.0,6.543]
["bitfinex","ETHUSD",1756820190316,1e-08,4336.8,4336.2,0.07217197]
["bitfinex","ETHUSD",1756820190481,1e-08,4336.8,4336.0,6.543]
["bitfinex","ETHUSD",1756820190684,2.30603405,4336.5,4334.7,4.756]
["bitfinex","ETHUSD",1756820190891,0.4386,4336.4,4335.8,0.02]
["bitfinex","ETHUSD",1756820191291,0.4592,4336.3,4334.8,2.30689285]
["bitfinex","ETHUSD",1756820191515,0.4592,4336.3,4333.9,6.532]
["bitfinex","ETHUSD",1756820191516,0.8978,4336.2,4333.9,6.532]
["bitfinex","ETHUSD",1756820191838,1e-08,4336.8,4333.9,1.774]
["bitfinex","ETHUSD",1756820191839,2.6718,4336.1,4333.9,1.774]
["bitfinex","ETHUSD",1756820192057,15.11039959,4335.7,4332.4,0.004]
["bitfinex","ETHUSD",1756820192179,0.792,4335.4,4332.4,0.004]
["bitfinex","ETHUSD",1756820192384,4.755,4335.6,4332.4,0.004]
["bitfinex","ETHUSD",1756820192385,2.30706525,4334.6,4332.4,0.004]
["bitfinex","ETHUSD",1756820192630,3.0,4334.4,4332.4,0.004]
["bitfinex","ETHUSD",1756820192853,1.774,4334.5,4332.4,0.004]
["bitfinex","ETHUSD",1756820192854,2.6718,4334.5,4332.4,0.004]
["bitfinex","ETHUSD",1756820193141,2.30769015,4333.4,4332.4,0.004]
["bitfinex","ETHUSD",1756820193344,0.8978,4334.3,4332.5,0.1152]
["bitfinex","ETHUSD",1756820193345,1.774,4333.5,4332.5,0.1152]
["bitfinex","ETHUSD",1756820193639,0.8978,4334.3,4332.4,0.004]
["bitfinex","ETHUSD",1756820193640,0.8978,4333.4,4332.4,0.004]
["bitfinex","ETHUSD",1756820194058,0.1152,4332.7,4331.8,0.02]
["bitfinex","ETHUSD",1756820194185,0.8978,4332.6,4331.8,0.02]
["bitfinex","ETHUSD",1756820194926,2.42355874,4332.1,4331.8,0.02]
["bitfinex","ETHUSD",1756820195135,0.1152,4332.1,4331.8,0.02]
["bitfinex","ETHUSD",1756820195335,0.8978,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756820195488,8.90632783,4334.2,4331.9,0.1152]
["bitfinex","ETHUSD",1756820195489,0.1152,4332.6,4331.9,0.1152]
["bitfinex","ETHUSD",1756820195799,0.4592,4332.8,4332.5,2.30812137]
["bitfinex","ETHUSD",1756820195999,2.30742252,4333.9,4331.9,0.1152]
["bitfinex","ETHUSD",1756820196000,0.4592,4334.5,4332.7,2.30802963]
["bitfinex","ETHUSD",1756820196224,0.8978,4335.5,4333.6,2.30753061]
["bitfinex","ETHUSD",1756820196393,2.30718159,4334.3,4333.7,1.774]
["bitfinex","ETHUSD",1756820196716,0.4386,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1756820196882,0.4386,4335.4,4333.8,2.32742358]
["bitfinex","ETHUSD",1756820197082,0.8978,4335.3,4333.8,0.02]
["bitfinex","ETHUSD",1756820197606,2.30675186,4335.1,4333.8,0.02]
["bitfinex","ETHUSD",1756820197807,1.774,4335.0,4332.8,0.02]
["bitfinex","ETHUSD",1756820198110,3.0,4334.8,4332.8,0.02]
["bitfinex","ETHUSD",1756820198288,0.792,4334.5,4332.8,0.02]
["bitfinex","ETHUSD",1756820198486,0.792,4334.5,4331.8,0.02]
["bitfinex","ETHUSD",1756820198487,2.30733733,4334.0,4331.8,0.02]
["bitfinex","ETHUSD",1756820198721,2.30809096,4332.6,4331.8,0.02]
["bitfinex","ETHUSD",1756820199020,2.30838742,4332.1,4331.8,0.02]
["bitfinex","ETHUSD",1756820199221,0.4592,4332.6,4331.8,0.02]
["bitfinex","ETHUSD",1756820199440,0.8978,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756820199735,0.4592,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756820199937,0.4386,4333.5,4331.8,0.02]
["bitfinex","ETHUSD",1756820200286,0.4592,4333.4,4331.8,0.02]
["bitfinex","ETHUSD",1756820200797,2.30587128,4336.8,4331.8,0.02]
["bitfinex","ETHUSD",1756820200798,0.4592,4334.2,4333.6,2.30752903]
["bitfinex","ETHUSD",1756820200996,0.4386,4334.4,4333.0,1.775]
["bitfinex","ETHUSD",1756820201195,0.4386,4334.4,4332.6,4.747]
["bitfinex","ETHUSD",1756820201196,0.4592,4335.0,4333.2,2.30776331]
["bitfinex","ETHUSD",1756820201407,0.4592,4335.0,4333.1,1.775]
["bitfinex","ETHUSD",1756820202098,0.4386,4334.9,4333.5,2.30756598]
["bitfinex","ETHUSD",1756820202424,0.4386,4334.9,4333.1,1.775]
["bitfinex","ETHUSD",1756820202425,2.30706894,4334.6,4333.2,14.5]
["bitfinex","ETHUSD",1756820202628,0.8978,4334.8,4333.2,14.5]
["bitfinex","ETHUSD",1756820202831,0.8978,4334.8,4333.3,1.6275]
["bitfinex","ETHUSD",1756820203050,0.8978,4334.8,4334.1,2.30727931]
["bitfinex","ETHUSD",1756820203253,1.775,4335.3,4333.3,1.6275]
["bitfinex","ETHUSD",1756820203410,1.775,4335.3,4334.8,2.30686636]
["bitfinex","ETHUSD",1756820203753,0.4592,4335.6,4334.1,1.774]
["bitfinex","ETHUSD",1756820203911,0.8978,4335.2,4333.9,1.774]
["bitfinex","ETHUSD",1756820204111,0.8978,4335.2,4334.6,2.30701336]
["bitfinex","ETHUSD",1756820204343,0.8978,4335.2,4333.9,1.774]
["bitfinex","ETHUSD",1756820204548,0.4592,4336.2,4334.0,6.3604]
["bitfinex","ETHUSD",1756820204756,0.4592,4336.2,4334.3,2.30717762]
["bitfinex","ETHUSD",1756820205058,1.774,4336.7,4334.5,0.792]
["bitfinex","ETHUSD",1756820205214,1.774,4336.7,4334.6,14.5]
["bitfinex","ETHUSD",1756820205406,0.4592,4336.6,4335.9,2.30627583]
["bitfinex","ETHUSD",1756820205605,0.001,4336.9,4335.9,2.30632261]
["bitfinex","ETHUSD",1756820205809,0.4592,4336.7,4335.2,1.774]
["bitfinex","ETHUSD",1756820206420,0.8978,4336.7,4335.2,1.774]
["bitfinex","ETHUSD",1756820206626,0.1152,4336.4,4336.0,2.30627284]
["bitfinex","ETHUSD",1756820206934,1e-08,4336.8,4335.4,2.30659224]
["bitfinex","ETHUSD",1756820207111,1e-08,4336.8,4336.3,0.1152]
["bitfinex","ETHUSD",1756820207647,1.013,4336.7,4335.3,14.5]
["bitfinex","ETHUSD",1756820207861,0.1152,4336.3,4335.0,4.725]
["bitfinex","ETHUSD",1756820208012,0.8978,4336.2,4335.3,0.1152]
["bitfinex","ETHUSD",1756820208220,0.8978,4336.2,4334.5,14.5]
["bitfinex","ETHUSD",1756820208414,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1756820208853,0.8978,4335.4,4334.1,4.721]
["bitfinex","ETHUSD",1756820209010,2.30680507,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1756820209215,0.4386,4334.9,4333.6,1.774]
["bitfinex","ETHUSD",1756820209415,2.30701794,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1756820209722,2.30744001,4333.9,4332.9,1.774]
["bitfinex","ETHUSD",1756820210027,1.774,4334.9,4332.9,1.774]
["bitfinex","ETHUSD",1756820210028,1.774,4334.9,4333.7,0.1152]
["bitfinex","ETHUSD",1756820210242,0.4386,4334.8,4333.0,14.5]
["bitfinex","ETHUSD",1756820210428,0.4592,4335.4,4333.1,4.709]
["bitfinex","ETHUSD",1756820210628,0.00100001,4336.8,4333.4,0.792]
["bitfinex","ETHUSD",1756820210828,0.00100001,4336.8,4333.2,0.1137]
["bitfinex","ETHUSD",1756820210829,0.00100001,4336.8,4334.2,0.792]
["bitfinex","ETHUSD",1756820211054,0.00100001,4336.8,4334.9,0.792]
["bitfinex","ETHUSD",1756820211259,0.00100001,4336.8,4334.7,0.792]
["bitfinex","ETHUSD",1756820211260,0.00100001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756820211475,0.02,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756820211954,0.02,4337.8,4337.7,14.5]
["bitfinex","ETHUSD",1756820212139,0.02,4337.8,4337.7,16.8053692]
["bitfinex","ETHUSD",1756820213633,0.02,4337.8,4337.7,14.5]
["bitfinex","ETHUSD",1756820213836,0.02,4337.8,4336.9,1.774]
["bitfinex","ETHUSD",1756820214060,0.02,4337.8,4337.0,0.6476]
["bitfinex","ETHUSD",1756820214261,0.02,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756820214647,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756820214854,0.02,4338.8,4338.7,7.00983785]
["bitfinex","ETHUSD",1756820215158,0.02,4338.8,4338.7,24.50983785]
["bitfinex","ETHUSD",1756820215344,0.02,4338.8,4338.7,16.76790797]
["bitfinex","ETHUSD",1756820215572,0.02,4338.8,4338.6,1.774]
["bitfinex","ETHUSD",1756820215743,0.02,4338.8,4337.9,2.30525208]
["bitfinex","ETHUSD",1756820215744,0.02,4338.8,4337.9,1.774]
["bitfinex","ETHUSD",1756820216086,0.02,4338.8,4338.0,19.203]
["bitfinex","ETHUSD",1756820216383,0.02,4338.8,4338.1,3.0]
["bitfinex","ETHUSD",1756820216587,0.02,4338.8,4338.2,2.26790797]
["bitfinex","ETHUSD",1756820216882,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756820217190,0.02,4338.8,4338.7,23.28583785]
["bitfinex","ETHUSD",1756820217546,0.02,4338.8,4338.7,20.981]
["bitfinex","ETHUSD",1756820217745,0.02,4338.8,4338.7,20.976]
["bitfinex","ETHUSD",1756820218147,0.02,4338.8,4338.7,23.8656]
["bitfinex","ETHUSD",1756820218346,0.02,4338.8,4338.7,25.37843785]
["bitfinex","ETHUSD",1756820218583,0.02,4338.8,4338.7,29.17043785]
["bitfinex","ETHUSD",1756820218800,0.02,4338.8,4338.7,29.26413785]
["bitfinex","ETHUSD",1756820219089,0.02,4338.8,4338.7,28.38343785]
["bitfinex","ETHUSD",1756820219445,0.02,4338.8,4338.7,16.274]
["bitfinex","ETHUSD",1756820219692,0.02,4338.8,4338.7,23.28083785]
["bitfinex","ETHUSD",1756820219858,0.02,4338.8,4338.7,26.28083785]
["bitfinex","ETHUSD",1756820220052,0.02,4338.8,4338.7,26.39603785]
["bitfinex","ETHUSD",1756820220258,0.02,4338.8,4338.7,16.3892]
["bitfinex","ETHUSD",1756820220565,0.02,4338.8,4338.7,22.73112]
["bitfinex","ETHUSD",1756820220966,0.02,4338.8,4338.7,28.82795785]
["bitfinex","ETHUSD",1756820221380,1e-08,4338.8,4338.7,28.92165785]
["bitfinex","ETHUSD",1756820221591,0.02,4339.8,4338.7,28.92165785]
["bitfinex","ETHUSD",1756820221592,1e-08,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756820221754,1e-08,4339.8,4339.7,12.69050674]
["bitfinex","ETHUSD",1756820221953,1e-08,4339.8,4339.7,14.18999693]
["bitfinex","ETHUSD",1756820222148,0.02,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756820222348,0.02,4341.8,4341.2,2.30350341]
["bitfinex","ETHUSD",1756820222605,0.02,4341.8,4341.1,4.654]
["bitfinex","ETHUSD",1756820222765,0.02,4341.8,4341.6,2.30329369]
["bitfinex","ETHUSD",1756820222966,0.02,4341.8,4341.7,4.8262]
["bitfinex","ETHUSD",1756820223152,0.02,4341.8,4341.7,4.711]
["bitfinex","ETHUSD",1756820223351,0.02,4341.8,4341.7,5.29535284]
["bitfinex","ETHUSD",1756820223761,0.02,4341.8,4341.7,4.8262]
["bitfinex","ETHUSD",1756820224071,0.9436,4341.8,4341.7,14.6152]
["bitfinex","ETHUSD",1756820224297,0.02,4341.8,4341.7,4.8192]
["bitfinex","ETHUSD",1756820224475,0.02,4341.8,4340.1,0.8679]
["bitfinex","ETHUSD",1756820224476,0.4802,4341.8,4340.1,0.0759]
["bitfinex","ETHUSD",1756820224787,0.02,4341.8,4341.6,2.303263]
["bitfinex","ETHUSD",1756820225092,0.02,4341.8,4341.7,4.716]
["bitfinex","ETHUSD",1756820225259,0.02,4341.8,4341.7,7.716]
["bitfinex","ETHUSD",1756820225460,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756820225666,0.02,4342.8,4342.7,7.0227149]
["bitfinex","ETHUSD",1756820225866,0.02,4342.8,4342.7,4.719]
["bitfinex","ETHUSD",1756820226056,0.02,4342.8,4342.7,5.82665715]
["bitfinex","ETHUSD",1756820226257,0.02,4342.8,4342.7,5.82565715]
["bitfinex","ETHUSD",1756820226471,0.02,4342.8,4342.7,8.12837205]
["bitfinex","ETHUSD",1756820226675,0.02,4342.8,4342.7,5.82465715]
["bitfinex","ETHUSD",1756820226882,0.02,4342.8,4342.7,11.91937205]
["bitfinex","ETHUSD",1756820227091,1e-08,4342.8,4342.7,17.62797205]
["bitfinex","ETHUSD",1756820227281,1e-08,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756820227604,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820227901,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820228115,0.04,4349.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820228116,0.04,4349.8,4348.8,3.0]
["bitfinex","ETHUSD",1756820228298,2.3389636,4349.8,4348.9,4.751]
["bitfinex","ETHUSD",1756820228499,0.04,4349.8,4349.0,0.20407748]
["bitfinex","ETHUSD",1756820228732,0.04,4349.8,4348.9,4.751]
["bitfinex","ETHUSD",1756820229013,0.04,4349.8,4349.0,0.20414963]
["bitfinex","ETHUSD",1756820229014,0.4602,4349.7,4349.0,0.20414963]
["bitfinex","ETHUSD",1756820229187,0.4602,4349.7,4347.8,0.2044234]
["bitfinex","ETHUSD",1756820229188,0.9236,4349.7,4347.8,0.2044234]
["bitfinex","ETHUSD",1756820229378,0.04,4349.8,4347.5,0.0937]
["bitfinex","ETHUSD",1756820229577,0.9236,4349.7,4348.2,2.2997891]
["bitfinex","ETHUSD",1756820229774,0.4602,4349.6,4348.1,1.909]
["bitfinex","ETHUSD",1756820230018,0.9236,4349.5,4346.9,0.2044234]
["bitfinex","ETHUSD",1756820230188,0.9236,4349.5,4345.0,2.30147007]
["bitfinex","ETHUSD",1756820230189,2.29993011,4348.0,4346.3,4.777]
["bitfinex","ETHUSD",1756820230510,3.04,4349.8,4346.3,4.777]
["bitfinex","ETHUSD",1756820230511,2.29975085,4348.3,4346.3,4.777]
["bitfinex","ETHUSD",1756820230687,0.4602,4347.9,4346.3,4.777]
["bitfinex","ETHUSD",1756820230878,0.4634,4348.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756820231081,0.4634,4349.5,4346.5,0.9616]
["bitfinex","ETHUSD",1756820231414,5.577,4351.8,4349.6,2.2990267]
["bitfinex","ETHUSD",1756820231415,0.4602,4350.7,4349.6,2.2990267]
["bitfinex","ETHUSD",1756820231714,0.4634,4351.1,4349.7,9.76489744]
["bitfinex","ETHUSD",1756820231937,1e-08,4349.8,4349.7,10.72649744]
["bitfinex","ETHUSD",1756820232082,1e-08,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756820232416,1e-08,4350.8,4350.7,11.30000432]
["bitfinex","ETHUSD",1756820232600,1e-08,4350.8,4350.7,0.20300432]
["bitfinex","ETHUSD",1756820233112,1e-08,4350.8,4350.7,3.20300432]
["bitfinex","ETHUSD",1756820233416,1e-08,4350.8,4350.7,4.819]
["bitfinex","ETHUSD",1756820233876,1e-08,4350.8,4350.3,1.771]
["bitfinex","ETHUSD",1756820234079,1e-08,4350.8,4350.7,2.2954807]
["bitfinex","ETHUSD",1756820234280,1e-08,4350.8,4350.6,0.20170771]
["bitfinex","ETHUSD",1756820234514,1e-08,4350.8,4350.7,4.83]
["bitfinex","ETHUSD",1756820234817,1e-08,4350.8,4350.7,9.10844293]
["bitfinex","ETHUSD",1756820235014,0.4602,4353.1,4352.7,2.29742458]
["bitfinex","ETHUSD",1756820235317,1.77,4354.6,4352.5,2.2975222]
["bitfinex","ETHUSD",1756820235318,0.4602,4353.3,4352.5,6.633]
["bitfinex","ETHUSD",1756820235629,0.4602,4355.1,4352.7,3.792]
["bitfinex","ETHUSD",1756820235799,0.4602,4355.1,4353.7,2.29689689]
["bitfinex","ETHUSD",1756820236003,0.4602,4355.1,4353.7,11.93289689]
["bitfinex","ETHUSD",1756820236224,0.4602,4356.2,4354.7,2.29636943]
["bitfinex","ETHUSD",1756820236403,0.9236,4355.2,4354.3,4.875]
["bitfinex","ETHUSD",1756820236615,0.9236,4354.7,4353.6,1.769]
["bitfinex","ETHUSD",1756820236944,2.6926,4354.6,4351.4,1.769]
["bitfinex","ETHUSD",1756820237247,0.9236,4354.5,4351.5,5.0619]
["bitfinex","ETHUSD",1756820237535,0.9236,4354.4,4351.6,0.20070818]
["bitfinex","ETHUSD",1756820237719,0.9236,4354.4,4351.6,4.887]
["bitfinex","ETHUSD",1756820237720,2.29697098,4353.6,4351.6,4.887]
["bitfinex","ETHUSD",1756820237889,0.9236,4353.5,4351.6,0.20070818]
["bitfinex","ETHUSD",1756820238089,1.769,4353.4,4351.4,6.661]
["bitfinex","ETHUSD",1756820238290,0.9236,4353.5,4351.4,6.661]
["bitfinex","ETHUSD",1756820238291,0.4634,4353.3,4351.5,3.0]
["bitfinex","ETHUSD",1756820238705,0.4634,4354.2,4352.0,0.792]
["bitfinex","ETHUSD",1756820238892,0.4634,4354.2,4353.2,2.29710805]
["bitfinex","ETHUSD",1756820239100,0.4634,4354.2,4353.3,2.29708837]
["bitfinex","ETHUSD",1756820239290,2.75690965,4354.1,4351.1,0.0559]
["bitfinex","ETHUSD",1756820239506,2.75690965,4354.1,4349.0,8.93636934]
["bitfinex","ETHUSD",1756820239507,2.6926,4354.0,4351.6,1.769]
["bitfinex","ETHUSD",1756820239827,2.6926,4353.9,4351.6,1.652]
["bitfinex","ETHUSD",1756820240030,2.2292,4353.8,4351.6,1.93894572]
["bitfinex","ETHUSD",1756820240412,0.4602,4353.7,4351.4,0.20068692]
["bitfinex","ETHUSD",1756820240596,0.4602,4353.7,4351.3,1.769]
["bitfinex","ETHUSD",1756820240597,0.4602,4353.7,4351.3,3.608]
["bitfinex","ETHUSD",1756820240792,1.769,4353.8,4352.2,2.29768676]
["bitfinex","ETHUSD",1756820240793,2.29701493,4353.5,4352.2,2.29768676]
["bitfinex","ETHUSD",1756820240996,0.4602,4353.4,4351.4,0.20101718]
["bitfinex","ETHUSD",1756820241192,0.4602,4353.4,4351.3,1.769]
["bitfinex","ETHUSD",1756820241408,0.4602,4353.3,4350.4,0.20101718]
["bitfinex","ETHUSD",1756820241611,0.792,4353.2,4349.2,1.768]
["bitfinex","ETHUSD",1756820241934,0.792,4353.2,4347.8,2.31996365]
["bitfinex","ETHUSD",1756820241935,0.792,4353.2,4347.8,0.02]
["bitfinex","ETHUSD",1756820241938,0.792,4352.3,4347.8,0.02]
["bitfinex","ETHUSD",1756820242142,1.0,4351.8,4347.8,0.02]
["bitfinex","ETHUSD",1756820242313,1.0,4351.2,4347.8,0.02]
["bitfinex","ETHUSD",1756820242513,6.09037504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756820242846,6.09037504,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820242847,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820243007,4.06690342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820243191,4.99050342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820243533,7.99050342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820243833,7.99050342,4349.9,4347.8,0.02]
["bitfinex","ETHUSD",1756820243834,2.29895627,4349.8,4347.8,0.02]
["bitfinex","ETHUSD",1756820243996,3.0,4349.6,4345.8,0.02]
["bitfinex","ETHUSD",1756820244196,30.0,4349.7,4345.8,0.02]
["bitfinex","ETHUSD",1756820244197,3.0,4349.1,4345.8,0.02]
["bitfinex","ETHUSD",1756820244397,2.30150749,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756820244628,1.768,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820244943,0.4634,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1756820245238,0.4634,4345.5,4344.8,0.02]
["bitfinex","ETHUSD",1756820245239,0.5786,4345.5,4344.8,0.1352]
["bitfinex","ETHUSD",1756820245542,2.30035372,4347.2,4344.8,0.1352]
["bitfinex","ETHUSD",1756820245543,0.1152,4346.1,4345.4,0.1152]
["bitfinex","ETHUSD",1756820245741,2.29981002,4348.2,4344.8,0.02]
["bitfinex","ETHUSD",1756820245742,0.9236,4346.5,4344.8,0.02]
["bitfinex","ETHUSD",1756820246240,0.9236,4346.5,4342.8,0.02]
["bitfinex","ETHUSD",1756820246241,0.1152,4344.9,4342.8,0.02]
["bitfinex","ETHUSD",1756820246443,3.0,4344.7,4342.8,0.02]
["bitfinex","ETHUSD",1756820246595,0.1152,4342.9,4342.1,0.1152]
["bitfinex","ETHUSD",1756820246791,0.1152,4342.9,4340.1,0.018]
["bitfinex","ETHUSD",1756820246792,0.4634,4342.8,4341.6,1.768]
["bitfinex","ETHUSD",1756820247029,15.91616762,4346.3,4341.6,1.768]
["bitfinex","ETHUSD",1756820247030,0.4613,4344.5,4341.6,1.768]
["bitfinex","ETHUSD",1756820247231,0.1152,4344.7,4342.9,3.0]
["bitfinex","ETHUSD",1756820247432,0.1152,4344.7,4341.9,0.6044]
["bitfinex","ETHUSD",1756820247433,2.30181639,4344.4,4343.0,1.769]
["bitfinex","ETHUSD",1756820247632,0.6116,4344.7,4342.9,0.792]
["bitfinex","ETHUSD",1756820247851,0.4613,4345.4,4344.3,2.30185814]
["bitfinex","ETHUSD",1756820248005,0.4613,4345.3,4344.6,0.1152]
["bitfinex","ETHUSD",1756820248323,0.4613,4345.3,4342.9,1.769]
["bitfinex","ETHUSD",1756820248324,0.1152,4345.1,4342.9,1.769]
["bitfinex","ETHUSD",1756820248652,0.9577,4345.0,4343.5,0.1152]
["bitfinex","ETHUSD",1756820248812,1.769,4345.3,4343.3,1.769]
["bitfinex","ETHUSD",1756820249012,1.769,4346.2,4343.8,0.792]
["bitfinex","ETHUSD",1756820249199,0.4613,4347.4,4344.5,3.0]
["bitfinex","ETHUSD",1756820249399,0.4613,4347.4,4345.1,0.792]
["bitfinex","ETHUSD",1756820249622,2.30040237,4347.1,4344.9,4.94]
["bitfinex","ETHUSD",1756820249806,2.30040237,4347.1,4344.7,0.20473862]
["bitfinex","ETHUSD",1756820249807,0.4613,4347.0,4345.0,0.74463405]
["bitfinex","ETHUSD",1756820250006,0.9577,4347.0,4344.7,3.0]
["bitfinex","ETHUSD",1756820250233,0.9577,4347.0,4344.6,1.769]
["bitfinex","ETHUSD",1756820250435,0.9577,4346.9,4343.3,0.20484229]
["bitfinex","ETHUSD",1756820250634,0.9577,4346.9,4343.6,1.769]
["bitfinex","ETHUSD",1756820250635,0.792,4346.8,4343.6,1.769]
["bitfinex","ETHUSD",1756820250846,2.30129134,4345.4,4343.6,1.769]
["bitfinex","ETHUSD",1756820251019,1.769,4345.5,4344.5,2.30173979]
["bitfinex","ETHUSD",1756820251198,2.30108054,4345.8,4343.8,2.30213177]
["bitfinex","ETHUSD",1756820251199,0.4613,4345.4,4343.8,2.30213177]
["bitfinex","ETHUSD",1756820251541,0.4964,4345.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1756820251712,0.4613,4346.3,4345.2,2.30138348]
["bitfinex","ETHUSD",1756820252030,0.4613,4346.3,4345.5,2.30117888]
["bitfinex","ETHUSD",1756820252235,0.4613,4346.3,4345.8,2.30105338]
["bitfinex","ETHUSD",1756820252442,0.4613,4346.3,4344.8,0.02]
["bitfinex","ETHUSD",1756820252443,1.769,4346.6,4345.7,2.30109915]
["bitfinex","ETHUSD",1756820252610,2.30075464,4346.4,4344.8,0.02]
["bitfinex","ETHUSD",1756820252806,0.4613,4346.5,4344.8,0.55475611]
["bitfinex","ETHUSD",1756820252807,1.769,4346.3,4344.8,0.55475611]
["bitfinex","ETHUSD",1756820253006,0.9577,4346.2,4344.8,0.02]
["bitfinex","ETHUSD",1756820253412,0.4613,4346.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820253932,0.4613,4346.9,4344.8,4.964]
["bitfinex","ETHUSD",1756820254131,0.9577,4346.8,4344.9,3.0]
["bitfinex","ETHUSD",1756820254337,0.9577,4346.8,4344.8,4.964]
["bitfinex","ETHUSD",1756820254338,0.4613,4346.7,4344.8,0.02]
["bitfinex","ETHUSD",1756820254535,2.30064878,4346.6,4344.8,0.02]
["bitfinex","ETHUSD",1756820254735,0.02,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1756820254900,2.7267,4345.7,4344.8,0.02]
["bitfinex","ETHUSD",1756820255504,0.02,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1756820255700,0.02,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756820255905,0.02,4346.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756820255906,0.02,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820256203,0.02,4346.8,4345.8,3.20531767]
["bitfinex","ETHUSD",1756820256404,0.02,4346.8,4345.7,1.769]
["bitfinex","ETHUSD",1756820257405,0.02,4346.8,4345.8,2.30107041]
["bitfinex","ETHUSD",1756820257612,0.02,4346.8,4345.7,1.769]
["bitfinex","ETHUSD",1756820257613,0.0192,4346.8,4345.7,1.769]
["bitfinex","ETHUSD",1756820257945,0.0192,4346.8,4345.8,0.38221767]
["bitfinex","ETHUSD",1756820258349,0.0192,4346.8,4345.8,0.20531767]
["bitfinex","ETHUSD",1756820258510,0.0192,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820258710,0.0192,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756820259266,0.0192,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756820259410,0.0192,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756820259616,0.0192,4346.8,4346.7,2.77224325]
["bitfinex","ETHUSD",1756820259926,0.0192,4346.8,4346.7,2.88744325]
["bitfinex","ETHUSD",1756820260352,0.4805,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756820260872,0.9769,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756820261345,0.0192,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756820261846,0.9769,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756820262415,0.9769,4346.8,4345.7,1.769]
["bitfinex","ETHUSD",1756820262615,0.9769,4346.8,4346.5,0.1152]
["bitfinex","ETHUSD",1756820263048,0.0192,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820263366,0.0192,4346.8,4346.7,2.76072308]
["bitfinex","ETHUSD",1756820263849,0.0192,4346.8,4345.9,2.30098361]
["bitfinex","ETHUSD",1756820263850,0.0192,4346.8,4345.8,1.789]
["bitfinex","ETHUSD",1756820264049,0.0192,4346.8,4345.9,0.20585627]
["bitfinex","ETHUSD",1756820264347,0.0192,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820264650,0.0192,4346.8,4346.7,2.50645212]
["bitfinex","ETHUSD",1756820264950,2.192,4348.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756820264951,0.02,4348.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756820265257,0.4613,4348.5,4347.7,0.20585627]
["bitfinex","ETHUSD",1756820265465,0.5164,4347.8,4346.8,0.20615427]
["bitfinex","ETHUSD",1756820265772,0.4813,4347.8,4347.0,2.30043708]
["bitfinex","ETHUSD",1756820266082,0.4813,4347.8,4346.7,1.769]
["bitfinex","ETHUSD",1756820266282,0.02,4347.8,4346.8,0.206106]
["bitfinex","ETHUSD",1756820266580,0.4613,4347.7,4346.9,0.20657036]
["bitfinex","ETHUSD",1756820266765,0.4613,4347.7,4347.0,0.20657036]
["bitfinex","ETHUSD",1756820266975,0.4613,4347.7,4347.1,0.20657036]
["bitfinex","ETHUSD",1756820266976,0.4964,4347.6,4347.1,0.20657036]
["bitfinex","ETHUSD",1756820267166,0.4964,4347.6,4345.3,1.769]
["bitfinex","ETHUSD",1756820267344,2.30032753,4347.3,4345.4,0.87591788]
["bitfinex","ETHUSD",1756820267541,2.30038416,4347.1,4345.5,0.20691788]
["bitfinex","ETHUSD",1756820267777,0.4613,4347.2,4345.6,0.20691788]
["bitfinex","ETHUSD",1756820268094,0.4964,4347.1,4345.7,0.20691788]
["bitfinex","ETHUSD",1756820268377,0.4964,4347.1,4345.3,1.769]
["bitfinex","ETHUSD",1756820268378,0.4964,4347.1,4345.8,0.20691788]
["bitfinex","ETHUSD",1756820268590,0.4964,4347.1,4345.9,0.20691788]
["bitfinex","ETHUSD",1756820268885,0.4964,4347.1,4346.0,0.20691788]
["bitfinex","ETHUSD",1756820269069,2.30044085,4347.0,4346.1,0.20691788]
["bitfinex","ETHUSD",1756820269382,2.30044085,4347.0,4345.3,4.07033166]
["bitfinex","ETHUSD",1756820269383,0.4964,4347.1,4346.2,0.20691788]
["bitfinex","ETHUSD",1756820269543,0.4964,4347.1,4346.3,0.20691788]
["bitfinex","ETHUSD",1756820269544,0.4613,4346.9,4346.3,0.20691788]
["bitfinex","ETHUSD",1756820269747,0.4964,4346.8,4345.3,1.769]
["bitfinex","ETHUSD",1756820269971,0.4964,4346.8,4345.4,0.20792241]
["bitfinex","ETHUSD",1756820269972,0.4613,4346.7,4345.4,0.20792241]
["bitfinex","ETHUSD",1756820270149,0.4613,4346.7,4345.5,0.20792241]
["bitfinex","ETHUSD",1756820270340,0.4613,4346.7,4345.6,0.20792241]
["bitfinex","ETHUSD",1756820270542,0.4613,4346.7,4345.7,0.20792241]
["bitfinex","ETHUSD",1756820270765,0.4613,4346.7,4345.8,0.20792241]
["bitfinex","ETHUSD",1756820270967,2.30086655,4346.2,4345.9,0.20792241]
["bitfinex","ETHUSD",1756820271190,2.30086655,4346.2,4344.4,2.30180899]
["bitfinex","ETHUSD",1756820271191,0.9577,4346.1,4346.0,0.20792241]
["bitfinex","ETHUSD",1756820271390,0.9577,4346.1,4343.1,0.114]
["bitfinex","ETHUSD",1756820271391,0.9577,4346.1,4344.8,0.02]
["bitfinex","ETHUSD",1756820271591,0.792,4346.0,4342.8,0.024]
["bitfinex","ETHUSD",1756820271796,3.792,4345.9,4342.9,14.5]
["bitfinex","ETHUSD",1756820272036,0.9577,4345.8,4343.0,1.4524]
["bitfinex","ETHUSD",1756820272310,3.25887095,4345.7,4343.0,1.4524]
["bitfinex","ETHUSD",1756820272476,0.9577,4345.7,4344.2,2.30190975]
["bitfinex","ETHUSD",1756820272659,2.30131749,4345.4,4343.7,1.769]
["bitfinex","ETHUSD",1756820272854,0.1152,4345.6,4344.9,0.1152]
["bitfinex","ETHUSD",1756820273089,0.1152,4345.6,4343.7,1.769]
["bitfinex","ETHUSD",1756820273090,0.4613,4345.5,4343.7,1.769]
["bitfinex","ETHUSD",1756820273389,0.4613,4345.5,4345.0,0.1152]
["bitfinex","ETHUSD",1756820273390,0.9577,4345.5,4345.0,0.1152]
["bitfinex","ETHUSD",1756820273689,0.9577,4345.4,4345.0,0.1152]
["bitfinex","ETHUSD",1756820273892,0.9577,4346.1,4343.9,0.3219]
["bitfinex","ETHUSD",1756820274208,0.9577,4346.1,4343.7,1.769]
["bitfinex","ETHUSD",1756820274209,1.769,4346.2,4344.1,3.0]
["bitfinex","ETHUSD",1756820274369,2.7267,4346.9,4344.2,2.3019198]
["bitfinex","ETHUSD",1756820274575,2.29964343,4348.6,4344.9,3.0]
["bitfinex","ETHUSD",1756820274769,2.29964343,4348.6,4345.1,3.0]
["bitfinex","ETHUSD",1756820274770,2.7267,4347.7,4345.1,3.0]
["bitfinex","ETHUSD",1756820274955,2.3001196,4347.6,4345.1,3.0]
["bitfinex","ETHUSD",1756820275160,2.7267,4347.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1756820275392,2.2646,4347.7,4345.5,14.5]
["bitfinex","ETHUSD",1756820275695,0.4613,4347.6,4346.1,2.30090768]
["bitfinex","ETHUSD",1756820275856,2.3004014,4347.1,4345.9,2.3009844]
["bitfinex","ETHUSD",1756820276192,0.4613,4347.0,4346.1,2.30088812]
["bitfinex","ETHUSD",1756820276411,2.30080758,4346.3,4345.5,14.5]
["bitfinex","ETHUSD",1756820276562,0.4964,4346.9,4345.6,2.3011782]
["bitfinex","ETHUSD",1756820276760,0.4964,4346.9,4345.5,16.18013515]
["bitfinex","ETHUSD",1756820276997,0.4964,4346.9,4345.5,14.5]
["bitfinex","ETHUSD",1756820277360,2.3006163,4346.7,4345.7,2.30107782]
["bitfinex","ETHUSD",1756820277563,2.79690079,4346.9,4345.5,14.5]
["bitfinex","ETHUSD",1756820277564,2.30054963,4346.8,4345.5,14.5]
["bitfinex","ETHUSD",1756820277761,0.4964,4346.9,4345.3,1.769]
["bitfinex","ETHUSD",1756820277961,2.30066184,4346.6,4345.4,2.30127684]
["bitfinex","ETHUSD",1756820278203,2.30066184,4346.6,4345.5,2.30121785]
["bitfinex","ETHUSD",1756820278397,2.7629787,4346.8,4345.4,16.80123317]
["bitfinex","ETHUSD",1756820278696,2.2654,4346.9,4346.1,2.30087157]
["bitfinex","ETHUSD",1756820278697,0.4964,4346.9,4346.1,2.30087157]
["bitfinex","ETHUSD",1756820278883,0.4964,4346.9,4345.5,1.85702332]
["bitfinex","ETHUSD",1756820279263,0.4964,4346.9,4345.3,1.769]
["bitfinex","ETHUSD",1756820279592,0.4964,4346.9,4346.0,2.30095315]
["bitfinex","ETHUSD",1756820279907,2.30080362,4346.4,4345.3,1.769]
["bitfinex","ETHUSD",1756820280068,2.2314,4346.8,4345.3,1.769]
["bitfinex","ETHUSD",1756820280265,0.9558,4346.7,4344.8,0.02]
["bitfinex","ETHUSD",1756820280615,0.9558,4346.7,4341.2,0.3324]
["bitfinex","ETHUSD",1756820280616,2.30101935,4345.9,4341.2,0.3324]
["bitfinex","ETHUSD",1756820280816,2.30101935,4345.9,4340.8,5.55]
["bitfinex","ETHUSD",1756820280817,2.30252665,4343.1,4340.8,0.02]
["bitfinex","ETHUSD",1756820281100,2.30305655,4342.1,4340.8,0.02]
["bitfinex","ETHUSD",1756820281313,4.07205655,4342.1,4340.8,0.02]
["bitfinex","ETHUSD",1756820281517,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756820281666,2.30366974,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1756820281667,1.769,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1756820281865,2.30411314,4340.1,4338.8,0.02]
["bitfinex","ETHUSD",1756820282168,2.30483785,4338.7,4338.2,0.004]
["bitfinex","ETHUSD",1756820282370,2.30505036,4338.3,4336.6,2.08389861]
["bitfinex","ETHUSD",1756820282605,0.9558,4338.6,4336.8,0.14056426]
["bitfinex","ETHUSD",1756820282900,2.30579446,4336.9,4336.8,0.14056426]
["bitfinex","ETHUSD",1756820283108,0.792,4338.5,4336.8,0.14056426]
["bitfinex","ETHUSD",1756820283109,2.30548774,4337.5,4336.8,0.02]
["bitfinex","ETHUSD",1756820283406,4.07543759,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1756820283699,1.77,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1756820283863,2.30575348,4337.0,4336.8,0.02]
["bitfinex","ETHUSD",1756820284205,2.30577021,4337.0,4336.8,0.02]
["bitfinex","ETHUSD",1756820284416,0.9558,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756820284593,0.4934,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756820284912,3.461,4338.0,4336.8,0.02]
["bitfinex","ETHUSD",1756820285282,0.9558,4337.9,4336.8,0.02]
["bitfinex","ETHUSD",1756820285811,1.77,4338.3,4336.8,0.02]
["bitfinex","ETHUSD",1756820285972,0.4624,4337.8,4336.8,0.02]
["bitfinex","ETHUSD",1756820287406,0.4934,4338.7,4336.8,0.024]
["bitfinex","ETHUSD",1756820287606,1.771,4339.1,4336.8,0.024]
["bitfinex","ETHUSD",1756820287794,0.792,4338.9,4336.8,0.024]
["bitfinex","ETHUSD",1756820288000,0.9558,4339.0,4336.8,0.024]
["bitfinex","ETHUSD",1756820288001,4.994,4338.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820288350,2.30542447,4337.6,4336.8,0.024]
["bitfinex","ETHUSD",1756820288501,5.9558,4338.7,4336.8,0.024]
["bitfinex","ETHUSD",1756820288808,2.30542479,4337.6,4336.8,0.024]
["bitfinex","ETHUSD",1756820289017,2.2644,4338.0,4336.8,0.024]
["bitfinex","ETHUSD",1756820289176,1.771,4338.0,4336.8,0.024]
["bitfinex","ETHUSD",1756820289380,0.9558,4339.5,4336.9,0.3659]
["bitfinex","ETHUSD",1756820289713,1.0,4342.5,4336.9,0.3659]
["bitfinex","ETHUSD",1756820289714,0.4624,4339.7,4337.0,2.30959]
["bitfinex","ETHUSD",1756820289885,0.4624,4339.4,4337.5,14.5]
["bitfinex","ETHUSD",1756820290085,2.7268,4339.3,4337.0,1.88919]
["bitfinex","ETHUSD",1756820290394,4.8758,4339.2,4337.0,0.11819]
["bitfinex","ETHUSD",1756820290598,3.0,4339.1,4336.8,14.524]
["bitfinex","ETHUSD",1756820290785,3.0,4338.6,4336.8,0.024]
["bitfinex","ETHUSD",1756820290993,5.004,4338.5,4336.9,2.30579446]
["bitfinex","ETHUSD",1756820291182,0.02,4338.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820291183,2.30505036,4338.3,4336.8,0.024]
["bitfinex","ETHUSD",1756820291375,2.7278,4338.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820291592,1.772,4338.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820292139,0.4624,4338.3,4336.8,0.024]
["bitfinex","ETHUSD",1756820292931,0.4934,4338.2,4336.8,2.32983946]
["bitfinex","ETHUSD",1756820293120,0.4616,4338.3,4336.8,0.25698395]
["bitfinex","ETHUSD",1756820293337,6.768,4338.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820293338,1.772,4338.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820293637,0.04,4338.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820293822,2.30492392,4338.6,4336.8,0.024]
["bitfinex","ETHUSD",1756820294133,0.1552,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1756820294298,0.1552,4338.8,4337.6,1.772]
["bitfinex","ETHUSD",1756820294299,0.04,4338.8,4337.6,1.772]
["bitfinex","ETHUSD",1756820294500,0.04,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756820294733,2.34478473,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756820294938,2.34478473,4338.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820294939,0.5334,4338.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820295102,3.792,4338.5,4336.8,0.024]
["bitfinex","ETHUSD",1756820295297,2.30526351,4337.9,4336.8,0.1392]
["bitfinex","ETHUSD",1756820295537,2.30564575,4337.2,4336.8,0.1392]
["bitfinex","ETHUSD",1756820295893,0.1152,4337.4,4336.8,0.1392]
["bitfinex","ETHUSD",1756820296139,2.30539843,4337.7,4336.8,0.024]
["bitfinex","ETHUSD",1756820296140,0.792,4337.7,4336.8,0.024]
["bitfinex","ETHUSD",1756820296350,0.1152,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756820296565,1.772,4337.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820296834,0.4624,4338.4,4336.8,0.1392]
["bitfinex","ETHUSD",1756820297037,0.4934,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1756820297219,0.1152,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1756820297402,1.772,4338.9,4337.9,2.30525847]
["bitfinex","ETHUSD",1756820297603,0.1152,4338.6,4337.9,0.1152]
["bitfinex","ETHUSD",1756820297804,2.3049441,4338.5,4337.7,0.1152]
["bitfinex","ETHUSD",1756820298050,0.1152,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1756820298247,0.02,4338.8,4337.7,2.30533253]
["bitfinex","ETHUSD",1756820298420,0.02,4338.8,4338.2,2.30510152]
["bitfinex","ETHUSD",1756820298626,0.02,4338.8,4336.9,1.772]
["bitfinex","ETHUSD",1756820298857,0.02,4338.8,4336.9,2.1387]
["bitfinex","ETHUSD",1756820299151,0.02,4338.8,4337.9,2.30523782]
["bitfinex","ETHUSD",1756820299304,0.02,4338.8,4337.1,2.30568813]
["bitfinex","ETHUSD",1756820299504,0.02,4338.8,4337.2,0.44443881]
["bitfinex","ETHUSD",1756820299745,0.02,4338.8,4336.9,2.1387]
["bitfinex","ETHUSD",1756820299958,2.32481735,4338.8,4336.9,2.1387]
["bitfinex","ETHUSD",1756820300119,0.02,4338.8,4338.0,2.30519591]
["bitfinex","ETHUSD",1756820300322,0.02,4338.8,4337.6,0.8332]
["bitfinex","ETHUSD",1756820300507,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756820300931,0.02,4340.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820301243,0.02,4340.8,4339.8,2.30425365]
["bitfinex","ETHUSD",1756820301445,0.02,4340.8,4339.7,1.772]
["bitfinex","ETHUSD",1756820301446,0.02,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756820302253,0.02,4340.8,4339.8,3.0]
["bitfinex","ETHUSD",1756820302254,0.02,4340.8,4339.5,1.772]
["bitfinex","ETHUSD",1756820302451,0.02,4340.8,4339.9,2.30418]
["bitfinex","ETHUSD",1756820302657,0.02,4340.8,4339.4,2.30441526]
["bitfinex","ETHUSD",1756820302852,2.30377588,4340.7,4339.5,2.30436523]
["bitfinex","ETHUSD",1756820303019,0.02,4340.8,4339.2,1.772]
["bitfinex","ETHUSD",1756820303341,0.02,4340.8,4338.4,4.07698339]
["bitfinex","ETHUSD",1756820303342,0.4624,4340.6,4338.4,4.07698339]
["bitfinex","ETHUSD",1756820303543,0.02,4340.8,4338.5,0.40769834]
["bitfinex","ETHUSD",1756820303742,0.4624,4340.7,4338.4,1.772]
["bitfinex","ETHUSD",1756820303907,0.4624,4340.7,4339.6,2.30432176]
["bitfinex","ETHUSD",1756820304108,0.02,4340.8,4338.8,0.8332]
["bitfinex","ETHUSD",1756820304327,0.02,4340.8,4339.0,2.30467849]
["bitfinex","ETHUSD",1756820304524,0.02,4340.8,4338.9,2.30473161]
["bitfinex","ETHUSD",1756820304818,0.4824,4340.8,4339.0,0.81099316]
["bitfinex","ETHUSD",1756820305023,0.4824,4340.8,4340.0,2.30412121]
["bitfinex","ETHUSD",1756820305229,0.02,4340.8,4339.2,2.30457227]
["bitfinex","ETHUSD",1756820305424,0.02,4340.8,4339.7,2.30425734]
["bitfinex","ETHUSD",1756820305606,2.30377588,4340.7,4339.7,2.30430602]
["bitfinex","ETHUSD",1756820305810,0.02,4340.8,4338.7,3.527]
["bitfinex","ETHUSD",1756820306020,0.02,4340.8,4338.8,0.39935]
["bitfinex","ETHUSD",1756820306518,0.02,4340.8,4339.0,2.30467849]
["bitfinex","ETHUSD",1756820306721,0.02,4340.8,4340.4,2.30391278]
["bitfinex","ETHUSD",1756820306919,0.001,4340.6,4339.6,1.772]
["bitfinex","ETHUSD",1756820307533,0.001,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756820308154,0.001,4340.6,4340.5,2.76466633]
["bitfinex","ETHUSD",1756820308370,0.001,4340.6,4340.5,2.41908204]
["bitfinex","ETHUSD",1756820308562,0.451,4340.6,4339.8,0.02]
["bitfinex","ETHUSD",1756820309271,1.772,4340.5,4339.8,0.02]
["bitfinex","ETHUSD",1756820309476,0.792,4340.4,4339.8,0.02]
["bitfinex","ETHUSD",1756820309777,3.9483,4340.4,4338.8,0.02]
["bitfinex","ETHUSD",1756820310075,0.792,4340.0,4338.8,0.02]
["bitfinex","ETHUSD",1756820310279,3.792,4340.0,4338.8,0.02]
["bitfinex","ETHUSD",1756820310448,14.99636154,4339.3,4337.8,0.02]
["bitfinex","ETHUSD",1756820310648,1.772,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756820310854,1.25228585,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756820311170,0.45,4339.1,4337.9,0.23253715]
["bitfinex","ETHUSD",1756820311368,0.45,4339.1,4338.3,2.30500734]
["bitfinex","ETHUSD",1756820311569,3.55686341,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756820311570,0.45,4339.0,4337.8,0.02]
["bitfinex","ETHUSD",1756820311956,0.45,4339.0,4338.1,2.30513962]
["bitfinex","ETHUSD",1756820312163,0.45,4339.0,4338.2,2.30508341]
["bitfinex","ETHUSD",1756820312359,0.45,4339.0,4338.3,2.30504798]
["bitfinex","ETHUSD",1756820312550,0.45,4339.0,4337.8,0.02]
["bitfinex","ETHUSD",1756820312551,0.45,4339.0,4338.5,2.30493924]
["bitfinex","ETHUSD",1756820312761,1.25228585,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756820313885,1.25228585,4339.2,4338.6,2.30488839]
["bitfinex","ETHUSD",1756820314065,1.25228585,4339.2,4338.5,2.30493927]
["bitfinex","ETHUSD",1756820314378,2.30483257,4340.6,4338.5,2.30493927]
["bitfinex","ETHUSD",1756820314379,0.9483,4340.4,4338.5,0.23049393]
["bitfinex","ETHUSD",1756820314686,2.30399692,4340.3,4338.0,2.30520977]
["bitfinex","ETHUSD",1756820314874,0.9483,4340.4,4337.9,3.0]
["bitfinex","ETHUSD",1756820315191,0.9483,4340.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756820315344,3.2522407,4340.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756820315541,2.3041911,4340.0,4338.2,2.30505706]
["bitfinex","ETHUSD",1756820315771,2.30415974,4340.0,4339.1,2.3046114]
["bitfinex","ETHUSD",1756820315993,0.45,4339.9,4339.1,2.3046114]
["bitfinex","ETHUSD",1756820316196,0.45,4339.9,4338.2,0.53050571]
["bitfinex","ETHUSD",1756820316398,0.45,4339.9,4338.3,2.30505036]
["bitfinex","ETHUSD",1756820316610,0.4983,4340.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756820316781,0.4983,4340.4,4338.2,0.53050571]
["bitfinex","ETHUSD",1756820316782,0.4983,4340.4,4338.4,0.32222561]
["bitfinex","ETHUSD",1756820316983,1.773,4340.6,4338.5,2.6584]
["bitfinex","ETHUSD",1756820317202,1.773,4340.6,4340.1,2.30408988]
["bitfinex","ETHUSD",1756820317377,0.001,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756820317583,0.001,4340.6,4339.4,1.772]
["bitfinex","ETHUSD",1756820318199,2.75391194,4340.5,4339.6,2.30432978]
["bitfinex","ETHUSD",1756820318401,0.4993,4340.6,4338.6,1.772]
["bitfinex","ETHUSD",1756820318402,2.222,4340.4,4338.6,1.772]
["bitfinex","ETHUSD",1756820318607,2.222,4340.4,4337.0,1.772]
["bitfinex","ETHUSD",1756820318608,14.99636154,4340.0,4337.0,1.772]
["bitfinex","ETHUSD",1756820318819,2.30457484,4339.2,4338.4,2.30495184]
["bitfinex","ETHUSD",1756820319024,0.1152,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1756820319676,0.1152,4338.6,4338.2,2.30510339]
["bitfinex","ETHUSD",1756820319876,0.1152,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1756820320322,1.772,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1756820320527,1.772,4339.8,4339.3,2.30451644]
["bitfinex","ETHUSD",1756820320678,1.772,4339.8,4339.0,0.1152]
["bitfinex","ETHUSD",1756820320679,0.1152,4339.7,4339.0,0.1152]
["bitfinex","ETHUSD",1756820320878,1.772,4339.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756820321073,0.1152,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1756820321488,0.9483,4340.3,4339.6,0.1152]
["bitfinex","ETHUSD",1756820321489,0.1152,4340.3,4339.6,0.1152]
["bitfinex","ETHUSD",1756820321684,1.773,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756820321685,0.001,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756820321890,0.001,4340.6,4339.5,2.30436308]
["bitfinex","ETHUSD",1756820322090,0.1152,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1756820322489,0.5652,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1756820322691,0.45,4340.5,4339.6,0.1152]
["bitfinex","ETHUSD",1756820322886,0.1152,4340.2,4339.6,0.1152]
["bitfinex","ETHUSD",1756820323401,0.45,4340.5,4339.8,2.30420904]
["bitfinex","ETHUSD",1756820323602,0.4983,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1756820323817,0.1152,4339.9,4339.2,0.1152]
["bitfinex","ETHUSD",1756820324002,0.1152,4339.4,4338.2,1.772]
["bitfinex","ETHUSD",1756820324203,0.1152,4339.4,4338.7,0.1152]
["bitfinex","ETHUSD",1756820325011,0.1152,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1756820325182,0.1152,4339.1,4338.5,2.42011465]
["bitfinex","ETHUSD",1756820325382,0.1152,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1756820326049,0.792,4339.0,4337.8,0.024]
["bitfinex","ETHUSD",1756820326187,0.1152,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1756820326391,0.1152,4338.7,4337.8,0.024]
["bitfinex","ETHUSD",1756820326392,0.9483,4340.1,4337.8,0.024]
["bitfinex","ETHUSD",1756820326694,0.1152,4340.3,4339.8,2.30421345]
["bitfinex","ETHUSD",1756820326893,0.1152,4340.3,4339.8,0.1152]
["bitfinex","ETHUSD",1756820327203,0.792,4339.6,4338.8,0.1152]
["bitfinex","ETHUSD",1756820327396,0.1152,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1756820328003,2.30479423,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1756820328212,2.41994427,4338.9,4338.1,0.1152]
["bitfinex","ETHUSD",1756820328393,2.41994427,4338.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820328394,0.1152,4338.4,4337.8,0.1392]
["bitfinex","ETHUSD",1756820328803,0.45,4338.3,4337.8,0.024]
["bitfinex","ETHUSD",1756820329116,2.42046291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820329325,0.1152,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820329619,1.772,4339.0,4337.8,0.1392]
["bitfinex","ETHUSD",1756820329823,1.772,4339.0,4338.2,0.1152]
["bitfinex","ETHUSD",1756820329824,0.1152,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1756820330257,1.772,4339.0,4337.8,0.024]
["bitfinex","ETHUSD",1756820330793,0.792,4338.8,4337.8,0.024]
["bitfinex","ETHUSD",1756820331048,0.1152,4338.1,4337.8,0.024]
["bitfinex","ETHUSD",1756820331531,2.30474977,4338.9,4338.0,2.3052093]
["bitfinex","ETHUSD",1756820331697,1.772,4339.0,4338.0,0.4634571]
["bitfinex","ETHUSD",1756820331897,1.772,4339.0,4337.8,0.024]
["bitfinex","ETHUSD",1756820332104,2.30493637,4338.6,4337.8,0.024]
["bitfinex","ETHUSD",1756820332303,2.30489447,4338.6,4337.8,2.32927652]
["bitfinex","ETHUSD",1756820332504,2.2703,4339.0,4337.8,0.024]
["bitfinex","ETHUSD",1756820332505,0.792,4338.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820332706,0.45,4338.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820332905,0.4983,4338.8,4337.8,0.024]
["bitfinex","ETHUSD",1756820333139,0.792,4338.6,4337.8,0.024]
["bitfinex","ETHUSD",1756820333510,0.4983,4338.8,4337.8,0.024]
["bitfinex","ETHUSD",1756820334027,2.222,4339.0,4338.2,2.30509799]
["bitfinex","ETHUSD",1756820334235,2.30474169,4338.9,4338.0,2.30516614]
["bitfinex","ETHUSD",1756820334428,2.30477176,4338.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820334741,1.773,4340.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756820334944,4.07715793,4340.0,4339.1,2.30462405]
["bitfinex","ETHUSD",1756820335107,1.773,4340.0,4338.4,2.30499723]
["bitfinex","ETHUSD",1756820335303,2.30431973,4339.7,4338.3,1.773]
["bitfinex","ETHUSD",1756820335518,2.30450623,4339.4,4338.3,1.773]
["bitfinex","ETHUSD",1756820335837,2.30450623,4339.4,4337.8,0.024]
["bitfinex","ETHUSD",1756820335838,2.30484845,4338.7,4337.8,0.024]
["bitfinex","ETHUSD",1756820336046,1.773,4339.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820336255,1.773,4339.2,4337.8,0.2037]
["bitfinex","ETHUSD",1756820336547,2.223,4339.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820336748,2.30483345,4338.8,4337.9,2.30526291]
["bitfinex","ETHUSD",1756820336951,2.3048537,4338.7,4337.9,2.30526291]
["bitfinex","ETHUSD",1756820337254,2.30496936,4338.5,4337.8,0.024]
["bitfinex","ETHUSD",1756820337454,0.4328,4338.6,4337.8,0.024]
["bitfinex","ETHUSD",1756820337638,0.792,4338.5,4337.8,0.024]
["bitfinex","ETHUSD",1756820337815,0.792,4338.3,4337.8,0.024]
["bitfinex","ETHUSD",1756820338345,0.9307,4338.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820338726,6.596,4338.4,4337.8,0.024]
["bitfinex","ETHUSD",1756820339125,0.792,4338.3,4337.8,0.024]
["bitfinex","ETHUSD",1756820339338,0.4328,4338.3,4337.8,0.024]
["bitfinex","ETHUSD",1756820339646,7.0939,4338.4,4337.8,0.024]
["bitfinex","ETHUSD",1756820339647,1.772,4338.4,4337.8,0.024]
["bitfinex","ETHUSD",1756820339946,2.30520047,4338.1,4337.8,0.024]
["bitfinex","ETHUSD",1756820340148,0.9307,4338.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820340316,3.09726291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820340513,0.9307,4338.0,4337.8,0.024]
["bitfinex","ETHUSD",1756820340758,0.9307,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820340960,4.815,4338.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820341141,3.23596291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756820341450,0.1152,4338.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820342139,1.773,4339.2,4337.8,0.024]
["bitfinex","ETHUSD",1756820342344,1.773,4339.2,4337.9,2.30526291]
["bitfinex","ETHUSD",1756820342645,0.4328,4339.9,4338.1,2.30515663]
["bitfinex","ETHUSD",1756820342816,0.4328,4339.9,4338.9,2.30472333]
["bitfinex","ETHUSD",1756820343016,0.1152,4339.3,4338.6,0.1152]
["bitfinex","ETHUSD",1756820343226,0.001,4340.5,4338.3,0.8622]
["bitfinex","ETHUSD",1756820343433,0.1162,4340.5,4339.3,2.30451916]
["bitfinex","ETHUSD",1756820343641,0.001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1756820344024,0.001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1756820345015,0.001,4340.5,4340.4,2.89463512]
["bitfinex","ETHUSD",1756820345232,0.001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1756820345719,0.001,4340.5,4340.4,3.28133512]
["bitfinex","ETHUSD",1756820345916,0.001,4340.5,4340.4,4.01717247]
["bitfinex","ETHUSD",1756820346119,0.02,4340.8,4340.4,4.01717247]
["bitfinex","ETHUSD",1756820346120,0.02,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756820346347,0.02,4340.8,4340.7,7.22197588]
["bitfinex","ETHUSD",1756820346550,0.0192,4340.8,4340.7,3.49140177]
["bitfinex","ETHUSD",1756820346855,0.0192,4340.8,4340.7,8.08417588]
["bitfinex","ETHUSD",1756820347028,0.0192,4340.8,4340.7,2.62920177]
["bitfinex","ETHUSD",1756820347229,0.001,4341.5,4341.0,2.30361667]
["bitfinex","ETHUSD",1756820349186,0.04,4343.8,4343.6,1.772]
["bitfinex","ETHUSD",1756820350348,0.4328,4343.7,4342.9,1.772]
["bitfinex","ETHUSD",1756820350548,0.4328,4343.7,4341.9,1.2040073]
["bitfinex","ETHUSD",1756820350549,0.792,4343.6,4342.2,1.772]
["bitfinex","ETHUSD",1756820350849,2.30239953,4343.3,4342.1,4.07499288]
["bitfinex","ETHUSD",1756820351162,0.792,4343.6,4342.2,2.30298005]
["bitfinex","ETHUSD",1756820351462,0.04,4343.8,4342.1,2.88891221]
["bitfinex","ETHUSD",1756820351664,0.04,4343.8,4342.2,4.786]
["bitfinex","ETHUSD",1756820351665,0.9707,4343.8,4342.2,4.786]
["bitfinex","ETHUSD",1756820351965,0.9707,4343.8,4342.5,2.30279926]
["bitfinex","ETHUSD",1756820352273,0.9707,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756820352274,0.04,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756820353135,0.04,4343.8,4343.4,1.772]
["bitfinex","ETHUSD",1756820353337,2.30218477,4343.7,4343.4,1.772]
["bitfinex","ETHUSD",1756820353588,0.4328,4343.7,4342.8,2.30265905]
["bitfinex","ETHUSD",1756820353872,0.04,4343.8,4342.6,6.124]
["bitfinex","ETHUSD",1756820354032,0.04,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756820354240,0.04,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756820354772,0.04,4343.8,4343.7,1.768]
["bitfinex","ETHUSD",1756820354936,0.9707,4343.8,4342.9,1.771]
["bitfinex","ETHUSD",1756820355268,0.04,4343.8,4342.2,2.1577]
["bitfinex","ETHUSD",1756820355470,0.04,4343.8,4342.3,0.46002]
["bitfinex","ETHUSD",1756820355985,0.04,4343.8,4343.3,2.30238297]
["bitfinex","ETHUSD",1756820356165,0.04,4343.8,4342.8,0.02]
["bitfinex","ETHUSD",1756820356971,0.4728,4343.8,4342.8,0.02]
["bitfinex","ETHUSD",1756820357170,0.792,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1756820357357,0.792,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1756820357890,3.09460885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756820358034,0.792,4342.9,4341.3,1.771]
["bitfinex","ETHUSD",1756820358238,0.9307,4342.8,4340.3,1.771]
["bitfinex","ETHUSD",1756820358437,0.9307,4342.8,4340.5,0.4755]
["bitfinex","ETHUSD",1756820358638,0.9307,4342.8,4341.2,1.771]
["bitfinex","ETHUSD",1756820358838,0.792,4342.7,4341.2,1.771]
["bitfinex","ETHUSD",1756820359050,2.30292632,4342.4,4341.2,1.771]
["bitfinex","ETHUSD",1756820359352,0.1152,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1756820359544,1.7227,4342.9,4341.2,1.771]
["bitfinex","ETHUSD",1756820359742,1.7227,4342.9,4341.8,0.1352]
["bitfinex","ETHUSD",1756820359743,0.1152,4342.4,4341.8,0.1352]
["bitfinex","ETHUSD",1756820359977,0.792,4342.3,4341.8,0.1352]
["bitfinex","ETHUSD",1756820360279,0.1152,4342.4,4341.8,0.1352]
["bitfinex","ETHUSD",1756820360821,0.4979,4343.2,4342.3,0.1152]
["bitfinex","ETHUSD",1756820361179,2.80035053,4343.2,4342.3,0.1152]
["bitfinex","ETHUSD",1756820361506,2.80035053,4343.2,4341.8,0.02]
["bitfinex","ETHUSD",1756820361507,0.792,4343.0,4341.8,0.02]
["bitfinex","ETHUSD",1756820361671,2.41793856,4342.7,4342.0,0.1152]
["bitfinex","ETHUSD",1756820361873,0.4328,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1756820362307,0.1152,4342.4,4341.8,0.1352]
["bitfinex","ETHUSD",1756820362478,0.4328,4342.6,4341.8,0.02]
["bitfinex","ETHUSD",1756820362479,3.09513917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756820362682,3.09529832,4341.6,4339.7,1.771]
["bitfinex","ETHUSD",1756820362873,0.1152,4340.7,4340.1,0.1152]
["bitfinex","ETHUSD",1756820363073,0.792,4341.4,4340.1,0.1152]
["bitfinex","ETHUSD",1756820363074,0.1152,4341.0,4340.4,2.4190832]
["bitfinex","ETHUSD",1756820363304,3.0,4342.4,4339.0,2.30464253]
["bitfinex","ETHUSD",1756820363305,0.4979,4343.2,4340.6,0.1152]
["bitfinex","ETHUSD",1756820363508,0.1152,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1756820363694,0.1152,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1756820363892,2.30297504,4342.3,4341.8,0.1152]
["bitfinex","ETHUSD",1756820364094,0.1144,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1756820364608,1.771,4342.8,4342.3,0.1152]
["bitfinex","ETHUSD",1756820364792,0.1152,4342.9,4342.4,2.30286122]
["bitfinex","ETHUSD",1756820364970,0.1152,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1756820364971,0.1152,4343.1,4342.3,0.1152]
["bitfinex","ETHUSD",1756820365375,0.4328,4343.0,4342.3,0.1152]
["bitfinex","ETHUSD",1756820365570,2.3028203,4342.6,4341.6,2.30329722]
["bitfinex","ETHUSD",1756820365808,0.4328,4342.5,4341.3,0.004]
["bitfinex","ETHUSD",1756820366010,0.9307,4342.5,4341.3,0.004]
["bitfinex","ETHUSD",1756820366209,0.792,4342.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820366511,0.9072,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1756820366686,0.1152,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756820367182,0.9307,4342.3,4341.5,0.1152]
["bitfinex","ETHUSD",1756820367376,0.1152,4342.1,4341.5,0.1152]
["bitfinex","ETHUSD",1756820367573,0.5728,4343.0,4342.4,2.3028688]
["bitfinex","ETHUSD",1756820367777,0.5728,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1756820368007,2.30260885,4342.9,4342.4,0.1152]
["bitfinex","ETHUSD",1756820368237,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1756820368528,2.30273321,4342.7,4341.4,2.30340443]
["bitfinex","ETHUSD",1756820368681,0.792,4342.7,4341.3,0.004]
["bitfinex","ETHUSD",1756820369080,3.09487126,4342.5,4341.5,2.30330205]
["bitfinex","ETHUSD",1756820369497,0.792,4342.5,4341.3,0.004]
["bitfinex","ETHUSD",1756820369699,0.3604633,4344.1,4341.3,0.004]
["bitfinex","ETHUSD",1756820369700,2.2149,4343.4,4341.4,0.3867]
["bitfinex","ETHUSD",1756820369908,0.4576,4343.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756820370089,0.4439,4343.5,4341.7,5.71633983]
["bitfinex","ETHUSD",1756820370291,0.4439,4343.5,4341.7,0.96733983]
["bitfinex","ETHUSD",1756820370582,0.9015,4343.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820370783,0.9015,4343.4,4342.0,2.30307758]
["bitfinex","ETHUSD",1756820370784,3.09446749,4343.2,4342.0,2.30307758]
["bitfinex","ETHUSD",1756820371121,0.792,4343.2,4342.1,2.30303288]
["bitfinex","ETHUSD",1756820371307,2.3025714,4343.0,4342.2,2.30297918]
["bitfinex","ETHUSD",1756820371475,0.792,4343.2,4342.1,2.30302301]
["bitfinex","ETHUSD",1756820371476,2.30251187,4343.1,4342.1,2.30302301]
["bitfinex","ETHUSD",1756820371810,0.4439,4342.9,4341.3,0.004]
["bitfinex","ETHUSD",1756820372021,0.792,4342.8,4341.3,0.70885704]
["bitfinex","ETHUSD",1756820372227,2.3029177,4342.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820372517,0.792,4342.7,4341.3,0.004]
["bitfinex","ETHUSD",1756820372677,3.0,4343.2,4341.3,0.004]
["bitfinex","ETHUSD",1756820372678,0.792,4342.2,4341.3,0.004]
["bitfinex","ETHUSD",1756820373004,0.792,4342.0,4341.3,0.004]
["bitfinex","ETHUSD",1756820373207,3.09540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820373391,1.771,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756820373591,0.4439,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820373791,2.74730443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820374113,3.99690443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820374479,8.72290443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820374680,3.99690443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820376087,6.99690443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820376394,11.72090443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820376594,8.71490443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756820377291,0.792,4341.1,4338.7,2.30479126]
["bitfinex","ETHUSD",1756820377527,2.30419099,4340.0,4339.1,2.30460837]
["bitfinex","ETHUSD",1756820377695,5.506,4340.2,4338.8,0.02]
["bitfinex","ETHUSD",1756820377896,4.07504034,4340.3,4339.1,2.30462211]
["bitfinex","ETHUSD",1756820377897,3.09615692,4340.0,4339.1,2.30462211]
["bitfinex","ETHUSD",1756820378205,0.792,4339.7,4338.8,0.02]
["bitfinex","ETHUSD",1756820378632,0.1152,4339.5,4338.8,0.02]
["bitfinex","ETHUSD",1756820378995,0.1152,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1756820379507,2.30464959,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1756820379707,1.771,4339.5,4338.8,0.02]
["bitfinex","ETHUSD",1756820379895,0.1152,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756820380483,1.771,4339.5,4339.0,2.3046718]
["bitfinex","ETHUSD",1756820380783,1.771,4339.5,4338.8,0.02]
["bitfinex","ETHUSD",1756820380983,1.771,4339.5,4339.1,0.1152]
["bitfinex","ETHUSD",1756820381422,1.772,4340.4,4339.4,0.1152]
["bitfinex","ETHUSD",1756820381631,0.1152,4340.4,4339.7,2.30430656]
["bitfinex","ETHUSD",1756820381800,0.1152,4340.4,4339.9,2.30415923]
["bitfinex","ETHUSD",1756820381987,2.30393512,4340.4,4338.8,0.02]
["bitfinex","ETHUSD",1756820382186,0.4439,4340.5,4338.8,0.02]
["bitfinex","ETHUSD",1756820382187,0.1152,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1756820382387,0.4439,4340.5,4338.8,0.024]
["bitfinex","ETHUSD",1756820382388,2.30405731,4340.2,4338.8,0.024]
["bitfinex","ETHUSD",1756820382589,0.1152,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1756820382804,2.30420055,4339.9,4339.2,0.1152]
["bitfinex","ETHUSD",1756820383002,2.3045851,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756820383221,2.30462538,4339.1,4338.8,0.024]
["bitfinex","ETHUSD",1756820383420,0.792,4339.1,4338.8,0.024]
["bitfinex","ETHUSD",1756820383821,3.09662797,4339.1,4338.8,0.024]
["bitfinex","ETHUSD",1756820383999,0.4439,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756820384342,2.30473161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820384948,3.99823161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820385104,1.2496,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820385430,5.474,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756820386029,2.30462658,4339.1,4338.8,0.024]
["bitfinex","ETHUSD",1756820386258,0.792,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756820386585,1.772,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756820386925,4.52042082,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756820387128,6.447,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756820387654,1.772,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756820388071,0.792,4339.1,4338.8,0.024]
["bitfinex","ETHUSD",1756820388570,4.669,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756820388864,3.09673161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820389192,3.99823161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820389729,0.4576,4339.8,4338.8,0.024]
["bitfinex","ETHUSD",1756820390050,3.09673161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820390229,7.02023161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820390661,3.0079,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820390833,9.99363161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820391039,9.99263161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820391237,10.45023161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820391634,5.77023161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820391832,10.44323161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820392281,1.772,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820392430,1.772,4340.1,4338.8,0.8781]
["bitfinex","ETHUSD",1756820392628,0.9015,4340.7,4338.9,0.31829279]
["bitfinex","ETHUSD",1756820392629,4.674,4340.5,4338.9,0.31829279]
["bitfinex","ETHUSD",1756820392870,0.4439,4340.4,4338.8,0.024]
["bitfinex","ETHUSD",1756820393084,0.1152,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1756820393378,7.09356358,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1756820393534,0.1152,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756820393865,4.671,4339.6,4338.8,0.024]
["bitfinex","ETHUSD",1756820394065,0.1152,4339.1,4338.8,0.024]
["bitfinex","ETHUSD",1756820394465,4.671,4339.6,4338.8,0.024]
["bitfinex","ETHUSD",1756820394675,0.1152,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756820394837,4.671,4339.6,4338.8,0.024]
["bitfinex","ETHUSD",1756820395036,0.1152,4339.4,4338.8,0.024]
["bitfinex","ETHUSD",1756820395274,1.2359,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756820395437,3.21193161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820395771,3.09699723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756820395970,7.76099723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756820396183,8.66249723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756820396386,8.66049723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756820396546,8.77569723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756820398674,8.77569723,4338.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820398675,0.792,4337.8,4336.8,0.024]
["bitfinex","ETHUSD",1756820398832,21.86941539,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820399032,3.21272865,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820399285,24.45241539,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820399570,19.79241539,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820399774,5.5734,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820399933,7.87892865,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820400133,1.3446,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820400339,29.22861539,4337.4,4336.8,0.024]
["bitfinex","ETHUSD",1756820400538,30.0,4337.3,4335.8,0.02]
["bitfinex","ETHUSD",1756820400737,30.0,4337.3,4334.8,0.02]
["bitfinex","ETHUSD",1756820400738,3.0,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756820400972,2.42205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756820401176,4.19505828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756820401382,8.86505828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756820401593,6.5582,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756820401749,7.3502,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756820401944,6.5582,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756820402159,0.1152,4334.9,4334.8,2.3269115]
["bitfinex","ETHUSD",1756820402443,0.1152,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756820402444,4.668,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756820402674,0.1152,4334.6,4334.0,0.1152]
["bitfinex","ETHUSD",1756820402874,0.1152,4334.6,4334.0,0.0652]
["bitfinex","ETHUSD",1756820403076,1.773,4335.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756820403297,20.69893329,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1756820403470,4.666,4334.9,4333.9,0.1152]
["bitfinex","ETHUSD",1756820403681,0.1152,4334.9,4334.5,2.3070677]
["bitfinex","ETHUSD",1756820403985,0.1152,4334.9,4334.2,2.30720862]
["bitfinex","ETHUSD",1756820403986,0.1152,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1756820404292,0.1152,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1756820404457,0.1152,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756820404458,0.792,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756820404779,3.09939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756820404995,7.76439057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756820405183,1.8882,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756820405591,4.661,4334.3,4333.9,0.4518]
["bitfinex","ETHUSD",1756820405749,6.433,4334.7,4334.1,2.30728409]
["bitfinex","ETHUSD",1756820405955,4.659,4334.8,4334.1,0.27790841]
["bitfinex","ETHUSD",1756820406152,4.659,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1756820406357,0.1152,4335.3,4334.6,0.1152]
["bitfinex","ETHUSD",1756820406358,0.1152,4335.3,4334.8,2.30688669]
["bitfinex","ETHUSD",1756820406558,4.656,4335.3,4334.7,14.5]
["bitfinex","ETHUSD",1756820406858,0.1152,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756820407069,2.30642791,4335.8,4334.7,14.5]
["bitfinex","ETHUSD",1756820407281,0.792,4335.4,4334.9,2.42204748]
["bitfinex","ETHUSD",1756820407590,0.792,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756820407794,7.7499115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756820407994,1.773,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1756820408168,4.658,4335.1,4334.7,0.1152]
["bitfinex","ETHUSD",1756820408488,4.7732,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1756820408694,1.773,4335.6,4334.5,0.8425]
["bitfinex","ETHUSD",1756820408858,1.773,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1756820409190,20.69893329,4336.6,4334.5,3.14955032]
["bitfinex","ETHUSD",1756820409191,0.1152,4336.0,4335.4,0.1152]
["bitfinex","ETHUSD",1756820409392,4.66,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1756820409566,4.66,4335.9,4334.6,14.5]
["bitfinex","ETHUSD",1756820409567,26.28193329,4335.9,4334.6,14.5]
["bitfinex","ETHUSD",1756820409772,0.1152,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1756820410289,0.792,4335.2,4333.9,1.774]
["bitfinex","ETHUSD",1756820410493,0.1152,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1756820410667,5.445,4334.6,4333.3,1.774]
["bitfinex","ETHUSD",1756820410867,4.653,4334.6,4333.9,14.6152]
["bitfinex","ETHUSD",1756820411069,0.1152,4334.7,4333.9,14.6152]
["bitfinex","ETHUSD",1756820411275,4.65,4334.6,4334.1,2.30727706]
["bitfinex","ETHUSD",1756820411470,4.648,4335.1,4334.6,2.30701093]
["bitfinex","ETHUSD",1756820411704,1.8892,4335.3,4335.0,2.30680507]
["bitfinex","ETHUSD",1756820411857,1.774,4335.3,4334.1,0.4518]
["bitfinex","ETHUSD",1756820412062,4.7612,4335.4,4334.8,0.1152]
["bitfinex","ETHUSD",1756820412263,5.543,4337.7,4335.4,2.30659224]
["bitfinex","ETHUSD",1756820412513,2.30457562,4339.2,4335.5,0.8425]
["bitfinex","ETHUSD",1756820412514,0.4848,4339.2,4335.5,0.8425]
["bitfinex","ETHUSD",1756820412700,20.73893329,4339.8,4336.8,2.30580939]
["bitfinex","ETHUSD",1756820412906,20.73893329,4339.8,4335.5,14.28349657]
["bitfinex","ETHUSD",1756820412907,2.30458595,4339.2,4338.2,2.30508758]
["bitfinex","ETHUSD",1756820413065,4.669,4339.0,4337.6,1.774]
["bitfinex","ETHUSD",1756820413263,20.73893329,4338.8,4337.7,14.5]
["bitfinex","ETHUSD",1756820413501,20.69893329,4338.2,4337.1,2.30567681]
["bitfinex","ETHUSD",1756820413806,20.69893329,4337.6,4335.5,1.774]
["bitfinex","ETHUSD",1756820413989,0.792,4336.9,4335.6,14.5]
["bitfinex","ETHUSD",1756820414188,0.792,4336.7,4335.9,2.3063225]
["bitfinex","ETHUSD",1756820414390,0.792,4336.7,4335.5,4.08050004]
["bitfinex","ETHUSD",1756820414714,0.792,4336.5,4335.5,1.774]
["bitfinex","ETHUSD",1756820414893,0.792,4336.5,4335.6,14.5]
["bitfinex","ETHUSD",1756820415069,6.456,4337.2,4335.7,2.30643264]
["bitfinex","ETHUSD",1756820415270,6.456,4337.2,4335.6,0.25949047]
["bitfinex","ETHUSD",1756820415271,2.30579296,4337.0,4336.1,2.30620726]
["bitfinex","ETHUSD",1756820415497,2.30579296,4337.0,4336.1,16.80620726]
["bitfinex","ETHUSD",1756820415699,1.2302,4337.1,4335.6,1.774]
["bitfinex","ETHUSD",1756820416028,0.792,4336.5,4335.3,2.30662124]
["bitfinex","ETHUSD",1756820416166,3.4848,4337.0,4335.3,2.30662124]
["bitfinex","ETHUSD",1756820416167,0.792,4337.0,4335.4,14.5]
["bitfinex","ETHUSD",1756820416407,0.792,4336.5,4335.7,2.30643208]
["bitfinex","ETHUSD",1756820416603,4.679,4336.9,4335.4,14.5]
["bitfinex","ETHUSD",1756820416912,0.792,4336.7,4335.8,2.30634577]
["bitfinex","ETHUSD",1756820417225,2.30595397,4336.6,4335.4,14.5]
["bitfinex","ETHUSD",1756820417425,0.7912,4336.5,4335.7,2.3063812]
["bitfinex","ETHUSD",1756820417655,0.4382,4336.4,4334.9,1.774]
["bitfinex","ETHUSD",1756820417932,2.30622114,4336.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1756820418151,4.671,4336.1,4335.0,14.5]
["bitfinex","ETHUSD",1756820418335,1.774,4336.4,4335.0,16.80678896]
["bitfinex","ETHUSD",1756820418505,3.0,4337.3,4335.1,0.4518]
["bitfinex","ETHUSD",1756820418701,2.30573911,4337.1,4335.1,0.4518]
["bitfinex","ETHUSD",1756820418907,0.923,4337.4,4335.1,0.4518]
["bitfinex","ETHUSD",1756820418908,2.30584448,4336.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1756820419217,2.30584448,4336.9,4335.5,2.30652138]
["bitfinex","ETHUSD",1756820419218,2.30592105,4336.7,4335.5,2.30652138]
["bitfinex","ETHUSD",1756820419537,0.792,4336.7,4334.9,6.443]
["bitfinex","ETHUSD",1756820419749,0.792,4336.7,4335.9,2.30627476]
["bitfinex","ETHUSD",1756820419936,0.792,4336.7,4336.0,2.30624946]
["bitfinex","ETHUSD",1756820420161,0.792,4336.7,4335.3,0.004]
["bitfinex","ETHUSD",1756820420360,2.30653739,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1756820420671,3.09848859,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1756820420860,0.792,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1756820421056,0.923,4336.7,4335.3,0.004]
["bitfinex","ETHUSD",1756820421297,0.792,4336.6,4335.3,0.004]
["bitfinex","ETHUSD",1756820421468,0.923,4336.4,4335.3,0.004]
["bitfinex","ETHUSD",1756820421629,3.0,4336.2,4335.3,0.004]
["bitfinex","ETHUSD",1756820421829,0.923,4336.4,4335.3,0.004]
["bitfinex","ETHUSD",1756820422029,4.686,4336.5,4335.3,0.004]
["bitfinex","ETHUSD",1756820422286,0.001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756820422575,0.001,4336.5,4336.4,2.42126032]
["bitfinex","ETHUSD",1756820422761,0.001,4336.5,4336.4,3.73650302]
["bitfinex","ETHUSD",1756820423073,0.001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756820423382,1e-08,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756820423535,0.001,4337.4,4337.1,2.30566252]
["bitfinex","ETHUSD",1756820423741,0.04,4339.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756820423941,0.1152,4339.7,4338.7,2.42003785]
["bitfinex","ETHUSD",1756820424179,0.4382,4339.7,4338.7,0.1152]
["bitfinex","ETHUSD",1756820424370,0.1152,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1756820424748,0.4782,4338.8,4337.3,0.4518]
["bitfinex","ETHUSD",1756820424949,0.4848,4338.7,4337.3,1.773]
["bitfinex","ETHUSD",1756820425161,2.2578,4338.7,4336.5,3.4518]
["bitfinex","ETHUSD",1756820425475,0.792,4338.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756820425776,0.1152,4338.3,4337.5,0.1152]
["bitfinex","ETHUSD",1756820425945,0.1152,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756820426146,0.04,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756820426370,0.1152,4340.5,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820426877,0.1152,4340.5,4339.7,2.41950674]
["bitfinex","ETHUSD",1756820427050,0.1152,4340.5,4339.7,0.1152]
["bitfinex","ETHUSD",1756820427249,0.4586,4340.6,4339.1,1.773]
["bitfinex","ETHUSD",1756820427449,0.1152,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1756820427679,0.1152,4340.1,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820427872,0.1152,4340.3,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820428076,0.1152,4340.3,4339.5,0.1152]
["bitfinex","ETHUSD",1756820428376,0.1152,4339.9,4339.1,1.8882]
["bitfinex","ETHUSD",1756820428579,0.1152,4339.9,4339.1,4.1928207]
["bitfinex","ETHUSD",1756820428877,1.6922,4339.7,4338.4,1.773]
["bitfinex","ETHUSD",1756820429080,0.4426,4340.4,4338.4,0.40780949]
["bitfinex","ETHUSD",1756820429380,0.4426,4340.4,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820429381,0.001,4340.4,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820429747,0.001,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756820429944,0.001,4340.4,4340.3,11.8671882]
["bitfinex","ETHUSD",1756820430249,0.001,4340.4,4340.3,4.1921882]
["bitfinex","ETHUSD",1756820430858,0.001,4340.4,4339.6,1.773]
["bitfinex","ETHUSD",1756820431049,0.001,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1756820431583,2.30470568,4339.0,4337.2,2.2317]
["bitfinex","ETHUSD",1756820431880,0.792,4339.0,4337.3,0.22317]
["bitfinex","ETHUSD",1756820432079,0.792,4339.0,4337.2,1.882]
["bitfinex","ETHUSD",1756820432279,0.792,4338.7,4337.2,1.773]
["bitfinex","ETHUSD",1756820432444,0.4416,4339.4,4338.1,2.30513915]
["bitfinex","ETHUSD",1756820432648,0.4586,4339.7,4338.2,1.773]
["bitfinex","ETHUSD",1756820432649,0.792,4339.6,4338.2,1.773]
["bitfinex","ETHUSD",1756820432879,0.4586,4339.7,4338.2,1.773]
["bitfinex","ETHUSD",1756820433080,0.792,4339.6,4338.2,1.773]
["bitfinex","ETHUSD",1756820433285,0.4416,4339.5,4337.5,1.773]
["bitfinex","ETHUSD",1756820433588,0.4586,4339.7,4338.8,2.30476817]
["bitfinex","ETHUSD",1756820433746,0.4416,4340.3,4338.6,2.30489097]
["bitfinex","ETHUSD",1756820433950,0.792,4340.1,4338.6,1.773]
["bitfinex","ETHUSD",1756820434180,0.001,4340.4,4339.4,2.3044164]
["bitfinex","ETHUSD",1756820434350,0.001,4340.4,4338.7,0.6465]
["bitfinex","ETHUSD",1756820434560,0.001,4340.4,4338.8,2.30478473]
["bitfinex","ETHUSD",1756820434779,0.001,4340.4,4338.8,0.4767]
["bitfinex","ETHUSD",1756820435086,0.001,4340.4,4338.9,0.3497]
["bitfinex","ETHUSD",1756820435284,0.0002,4340.4,4339.0,0.14929]
["bitfinex","ETHUSD",1756820435848,0.0002,4340.4,4339.4,2.30443259]
["bitfinex","ETHUSD",1756820436049,0.792,4340.0,4339.0,2.30467849]
["bitfinex","ETHUSD",1756820436302,0.792,4340.0,4339.3,2.30451733]
["bitfinex","ETHUSD",1756820436483,2.74574784,4340.4,4338.8,0.02]
["bitfinex","ETHUSD",1756820436484,0.4418,4340.4,4338.8,0.02]
["bitfinex","ETHUSD",1756820436671,0.792,4340.1,4338.8,0.02]
["bitfinex","ETHUSD",1756820436854,2.30419383,4340.0,4339.1,2.30461376]
["bitfinex","ETHUSD",1756820437289,0.792,4340.3,4339.4,2.30443641]
["bitfinex","ETHUSD",1756820437467,0.792,4340.1,4338.8,0.02]
["bitfinex","ETHUSD",1756820437668,0.792,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1756820437871,0.4416,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756820438070,0.792,4339.7,4338.8,0.02]
["bitfinex","ETHUSD",1756820438270,3.09673161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756820438816,0.792,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756820438959,3.53833161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756820439362,3.0969441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756820439595,2.3053692,4337.7,4336.2,1.772]
["bitfinex","ETHUSD",1756820439759,1.772,4338.0,4336.3,0.5749]
["bitfinex","ETHUSD",1756820440092,0.792,4337.9,4336.3,0.1772]
["bitfinex","ETHUSD",1756820440251,0.792,4337.7,4336.3,0.1772]
["bitfinex","ETHUSD",1756820440453,0.792,4337.9,4337.0,2.3057339]
["bitfinex","ETHUSD",1756820440665,0.792,4337.7,4336.3,0.1772]
["bitfinex","ETHUSD",1756820440885,0.792,4337.9,4337.4,2.30552413]
["bitfinex","ETHUSD",1756820441086,1.772,4338.0,4336.4,0.4255372]
["bitfinex","ETHUSD",1756820441257,0.792,4337.6,4336.4,0.4255372]
["bitfinex","ETHUSD",1756820441459,0.1152,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1756820441781,0.1152,4337.4,4336.8,2.42103922]
["bitfinex","ETHUSD",1756820441985,0.1152,4337.4,4336.9,2.30574944]
["bitfinex","ETHUSD",1756820442288,4.07721442,4338.0,4336.3,0.1772]
["bitfinex","ETHUSD",1756820442289,1.773,4338.7,4337.6,2.30541706]
["bitfinex","ETHUSD",1756820442490,0.1152,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1756820442704,2.2146,4339.8,4337.4,2.1707]
["bitfinex","ETHUSD",1756820442923,0.1152,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1756820444111,2.74611976,4339.3,4338.4,2.3049805]
["bitfinex","ETHUSD",1756820444414,2.41994144,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1756820444588,0.1152,4338.9,4338.3,2.42024352]
["bitfinex","ETHUSD",1756820444789,0.792,4339.2,4337.5,1.13367]
["bitfinex","ETHUSD",1756820444790,0.1152,4339.1,4338.6,2.30489097]
["bitfinex","ETHUSD",1756820444990,0.1152,4339.1,4338.7,2.304829]
["bitfinex","ETHUSD",1756820445189,2.74629023,4339.0,4338.5,0.1152]
["bitfinex","ETHUSD",1756820445385,0.792,4338.8,4338.2,2.30509831]
["bitfinex","ETHUSD",1756820445586,0.1152,4338.6,4338.1,2.30515663]
["bitfinex","ETHUSD",1756820445807,0.792,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1756820446110,0.4416,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756820446403,0.1152,4337.9,4337.2,2.420787]
["bitfinex","ETHUSD",1756820446607,3.0,4338.9,4337.9,2.30523554]
["bitfinex","ETHUSD",1756820446781,3.0,4338.9,4337.2,0.2420787]
["bitfinex","ETHUSD",1756820446782,0.792,4338.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756820446984,0.1152,4338.6,4338.1,2.3051113]
["bitfinex","ETHUSD",1756820447197,1.773,4339.0,4337.4,2.30552865]
["bitfinex","ETHUSD",1756820447412,5.17371212,4342.9,4337.3,1.773]
["bitfinex","ETHUSD",1756820447413,0.1152,4340.1,4338.9,0.1152]
["bitfinex","ETHUSD",1756820447577,0.1152,4340.3,4339.7,2.41950674]
["bitfinex","ETHUSD",1756820448514,0.1152,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1756820448723,0.1152,4340.3,4339.7,2.41950674]
["bitfinex","ETHUSD",1756820448922,0.001,4340.9,4339.7,2.66145741]
["bitfinex","ETHUSD",1756820449338,0.001,4340.9,4339.7,0.35715067]
["bitfinex","ETHUSD",1756820449481,0.4616,4340.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756820449831,1.2536,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756820449982,0.02,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756820450187,0.02,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756820450424,0.02,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820450728,0.02,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756820450905,0.02,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820451525,0.02,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756820451698,0.02,4339.8,4339.7,2.89189732]
["bitfinex","ETHUSD",1756820451905,0.02,4339.8,4339.5,2.30439901]
["bitfinex","ETHUSD",1756820451906,0.02,4339.8,4339.5,2.30439203]
["bitfinex","ETHUSD",1756820452104,0.02,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820452623,0.02,4339.8,4339.2,1.772]
["bitfinex","ETHUSD",1756820453095,0.0192,4339.8,4339.4,2.3044268]
["bitfinex","ETHUSD",1756820453287,0.0192,4339.8,4338.5,1.772]
["bitfinex","ETHUSD",1756820453490,0.792,4339.7,4339.2,2.30456987]
["bitfinex","ETHUSD",1756820453689,0.4608,4339.8,4338.5,1.772]
["bitfinex","ETHUSD",1756820453690,0.0192,4339.8,4338.5,1.772]
["bitfinex","ETHUSD",1756820453902,2.32345487,4339.8,4338.5,7.0206]
["bitfinex","ETHUSD",1756820454097,0.0192,4339.8,4339.4,2.30444962]
["bitfinex","ETHUSD",1756820454324,0.0192,4339.8,4338.5,7.0206]
["bitfinex","ETHUSD",1756820454527,0.0192,4339.8,4338.7,0.3977]
["bitfinex","ETHUSD",1756820454824,0.0192,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756820454995,0.0192,4339.8,4339.7,9.14417596]
["bitfinex","ETHUSD",1756820455189,0.0002,4340.4,4339.7,9.14417596]
["bitfinex","ETHUSD",1756820455190,0.0002,4340.4,4339.7,9.54187596]
["bitfinex","ETHUSD",1756820455410,0.0002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756820455605,0.001,4341.3,4340.1,2.30406789]
["bitfinex","ETHUSD",1756820455809,0.001,4341.3,4340.4,2.30393512]
["bitfinex","ETHUSD",1756820456026,0.001,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756820456592,0.001,4341.3,4341.2,5.70121055]
["bitfinex","ETHUSD",1756820457226,0.001,4341.3,4341.2,5.30351055]
["bitfinex","ETHUSD",1756820457537,0.001,4341.3,4341.2,6.90451055]
["bitfinex","ETHUSD",1756820458098,0.001,4341.3,4341.2,7.30221055]
["bitfinex","ETHUSD",1756820458298,0.001,4341.3,4341.2,8.2627908]
["bitfinex","ETHUSD",1756820458707,0.001,4341.3,4341.2,11.2627908]
["bitfinex","ETHUSD",1756820459032,1e-08,4341.3,4341.2,11.2627908]
["bitfinex","ETHUSD",1756820459335,1e-08,4341.3,4341.2,6.6617908]
["bitfinex","ETHUSD",1756820459518,1e-08,4341.3,4341.2,11.2617908]
["bitfinex","ETHUSD",1756820460031,1e-08,4341.3,4341.2,10.8640908]
["bitfinex","ETHUSD",1756820460258,1e-08,4341.3,4341.2,11.2617908]
["bitfinex","ETHUSD",1756820461094,1e-08,4341.3,4341.2,12.0537908]
["bitfinex","ETHUSD",1756820461298,1e-08,4343.2,4341.3,3.0]
["bitfinex","ETHUSD",1756820461528,1e-08,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1756820461826,1e-08,4343.2,4343.1,6.90150282]
["bitfinex","ETHUSD",1756820462219,1e-08,4343.2,4343.1,7.01670282]
["bitfinex","ETHUSD",1756820462633,1e-08,4343.2,4343.1,10.01670282]
["bitfinex","ETHUSD",1756820462806,1e-08,4343.2,4343.1,5.41770282]
["bitfinex","ETHUSD",1756820463142,1e-08,4343.2,4343.1,6.18973184]
["bitfinex","ETHUSD",1756820463431,1e-08,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1756820463595,1e-08,4343.2,4343.1,10.01670282]
["bitfinex","ETHUSD",1756820463793,1e-08,4343.2,4343.1,5.41770282]
["bitfinex","ETHUSD",1756820464026,1e-08,4343.2,4343.1,10.01670282]
["bitfinex","ETHUSD",1756820464530,1e-08,4343.2,4343.1,10.41440282]
["bitfinex","ETHUSD",1756820464734,0.04,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820464911,0.04,4344.8,4344.7,7.01485488]
["bitfinex","ETHUSD",1756820465234,0.5075,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756820466099,0.6227,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1756820466421,1.2595,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1756820466611,0.4675,4344.6,4343.9,0.1152]
["bitfinex","ETHUSD",1756820466792,0.4675,4344.6,4343.6,1.771]
["bitfinex","ETHUSD",1756820466994,0.4675,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756820467225,0.04,4344.8,4344.2,2.30191597]
["bitfinex","ETHUSD",1756820467429,0.5075,4344.8,4343.6,2.4078]
["bitfinex","ETHUSD",1756820467629,0.5075,4344.8,4344.6,2.30168327]
["bitfinex","ETHUSD",1756820467831,0.5075,4344.8,4343.7,7.597]
["bitfinex","ETHUSD",1756820467832,0.04,4344.8,4343.7,3.0]
["bitfinex","ETHUSD",1756820468038,0.04,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756820468334,0.04,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820468629,0.04,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756820468852,0.04,4344.8,4344.5,2.41694487]
["bitfinex","ETHUSD",1756820469029,0.04,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820469195,0.4675,4344.7,4344.5,0.1152]
["bitfinex","ETHUSD",1756820469394,0.4675,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1756820469595,0.4675,4344.6,4342.5,0.3977]
["bitfinex","ETHUSD",1756820469799,0.792,4344.4,4343.7,0.1152]
["bitfinex","ETHUSD",1756820470031,0.792,4344.4,4340.8,2.32372083]
["bitfinex","ETHUSD",1756820470032,2.30235716,4343.4,4341.5,0.109]
["bitfinex","ETHUSD",1756820470231,0.1152,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756820470441,0.5827,4344.0,4342.8,0.02]
["bitfinex","ETHUSD",1756820470732,0.792,4344.6,4342.8,0.1905]
["bitfinex","ETHUSD",1756820471029,0.792,4344.1,4342.9,4.579]
["bitfinex","ETHUSD",1756820471331,0.792,4343.9,4343.4,0.1152]
["bitfinex","ETHUSD",1756820471532,0.1152,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1756820471737,0.4675,4344.0,4343.6,2.41739658]
["bitfinex","ETHUSD",1756820471950,2.563,4344.7,4342.8,0.02]
["bitfinex","ETHUSD",1756820471951,0.4675,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756820472115,3.35440733,4343.9,4343.2,0.1152]
["bitfinex","ETHUSD",1756820472300,4.14640733,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820472667,4.03120733,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820472866,4.14640733,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820473431,5.91740733,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820473952,10.51240733,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820474154,13.51240733,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820474353,3.6153,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820474667,0.041,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1756820474966,0.041,4344.8,4343.9,0.5702]
["bitfinex","ETHUSD",1756820475153,0.041,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1756820475339,0.041,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820476678,0.041,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756820477942,0.041,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756820478144,0.041,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756820478365,0.041,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756820478580,0.041,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756820479066,0.041,4344.8,4344.7,3.52511604]
["bitfinex","ETHUSD",1756820479632,0.041,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756820479957,0.041,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756820480363,0.041,4344.8,4344.7,3.30695488]
["bitfinex","ETHUSD",1756820480565,0.041,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820480966,0.041,4344.8,4344.7,2.79395488]
["bitfinex","ETHUSD",1756820481277,0.041,4344.8,4344.7,2.98822579]
["bitfinex","ETHUSD",1756820481576,0.041,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820482141,0.041,4344.8,4344.4,1.77]
["bitfinex","ETHUSD",1756820482385,0.9371,4344.7,4343.6,1.77]
["bitfinex","ETHUSD",1756820482671,0.4675,4344.6,4343.3,2.351]
["bitfinex","ETHUSD",1756820482838,2.30181382,4344.4,4343.3,2.351]
["bitfinex","ETHUSD",1756820483042,2.30181382,4344.4,4343.1,0.004]
["bitfinex","ETHUSD",1756820483043,0.792,4343.9,4343.1,0.004]
["bitfinex","ETHUSD",1756820483475,0.792,4343.7,4343.1,0.004]
["bitfinex","ETHUSD",1756820483674,0.4696,4343.8,4343.1,0.004]
["bitfinex","ETHUSD",1756820483890,0.4696,4343.8,4343.3,2.30235177]
["bitfinex","ETHUSD",1756820484176,1.77,4344.4,4343.1,2.30650014]
["bitfinex","ETHUSD",1756820484177,0.9371,4343.7,4343.1,2.30650155]
["bitfinex","ETHUSD",1756820484484,0.9371,4343.7,4343.1,0.004]
["bitfinex","ETHUSD",1756820485356,0.4675,4344.3,4343.3,2.30239137]
["bitfinex","ETHUSD",1756820485556,0.4675,4344.3,4343.1,0.004]
["bitfinex","ETHUSD",1756820485878,0.041,4344.8,4343.2,0.40765609]
["bitfinex","ETHUSD",1756820486084,0.041,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820486277,0.041,4344.8,4343.9,4.592]
["bitfinex","ETHUSD",1756820486278,0.4675,4344.7,4343.9,4.592]
["bitfinex","ETHUSD",1756820486479,0.041,4344.8,4343.9,4.592]
["bitfinex","ETHUSD",1756820486945,0.041,4344.8,4343.8,4.07209817]
["bitfinex","ETHUSD",1756820487147,0.041,4344.8,4343.8,6.362]
["bitfinex","ETHUSD",1756820487378,0.041,4344.8,4344.2,2.301872]
["bitfinex","ETHUSD",1756820487699,0.041,4344.8,4344.4,2.30179851]
["bitfinex","ETHUSD",1756820487876,0.041,4344.8,4344.2,2.30187463]
["bitfinex","ETHUSD",1756820488189,0.041,4344.8,4343.8,8.6641293]
["bitfinex","ETHUSD",1756820488507,0.041,4344.8,4344.4,2.30180046]
["bitfinex","ETHUSD",1756820488802,0.0402,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756820489603,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756820489815,0.001,4345.3,4345.2,6.89239003]
["bitfinex","ETHUSD",1756820489988,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756820490293,0.001,4345.3,4345.2,8.21247575]
["bitfinex","ETHUSD",1756820490467,0.001,4345.3,4345.2,8.32767575]
["bitfinex","ETHUSD",1756820490955,0.001,4345.3,4345.2,7.46787575]
["bitfinex","ETHUSD",1756820491358,1e-08,4345.3,4345.2,11.32767575]
["bitfinex","ETHUSD",1756820491562,0.1152,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756820491762,0.4646,4349.0,4347.7,2.3000667]
["bitfinex","ETHUSD",1756820491979,0.4646,4349.0,4347.7,8.7752667]
["bitfinex","ETHUSD",1756820492383,0.4483,4349.4,4347.7,9.1730667]
["bitfinex","ETHUSD",1756820492582,1e-08,4347.8,4347.7,9.8035995]
["bitfinex","ETHUSD",1756820492784,6.99891392,4352.4,4347.7,9.8035995]
["bitfinex","ETHUSD",1756820492785,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820492983,1e-08,4348.8,4348.7,27.85860759]
["bitfinex","ETHUSD",1756820493191,1e-08,4348.8,4348.7,24.12840759]
["bitfinex","ETHUSD",1756820493402,1e-08,4348.8,4348.7,8.10665381]
["bitfinex","ETHUSD",1756820493617,1e-08,4348.8,4348.7,4.64465381]
["bitfinex","ETHUSD",1756820493796,1e-08,4348.8,4348.7,1.8852]
["bitfinex","ETHUSD",1756820494297,1e-08,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756820495495,1e-08,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756820495696,1e-08,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756820496063,1e-08,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756820496404,1e-08,4348.8,4348.7,3.34507439]
["bitfinex","ETHUSD",1756820496966,1e-08,4348.8,4348.7,4.20487439]
["bitfinex","ETHUSD",1756820497196,1e-08,4348.8,4348.7,8.79187439]
["bitfinex","ETHUSD",1756820497566,1e-08,4348.8,4348.7,3.80707439]
["bitfinex","ETHUSD",1756820497762,1e-08,4348.8,4348.7,7.93207439]
["bitfinex","ETHUSD",1756820498369,1e-08,4348.8,4348.7,8.79187439]
["bitfinex","ETHUSD",1756820498598,1e-08,4348.8,4348.7,11.79087439]
["bitfinex","ETHUSD",1756820498980,1e-08,4348.8,4348.7,11.39307439]
["bitfinex","ETHUSD",1756820499188,1e-08,4348.8,4348.7,11.79087439]
["bitfinex","ETHUSD",1756820499602,1e-08,4348.8,4348.7,17.31987439]
["bitfinex","ETHUSD",1756820499985,1e-08,4348.8,4348.7,12.33607439]
["bitfinex","ETHUSD",1756820500185,1e-08,4348.8,4348.7,8.87407439]
["bitfinex","ETHUSD",1756820500388,1e-08,4348.8,4348.7,6.99973779]
["bitfinex","ETHUSD",1756820500717,1e-08,4348.8,4348.7,6.99873779]
["bitfinex","ETHUSD",1756820500871,0.91290001,4348.8,4348.7,4.6992]
["bitfinex","ETHUSD",1756820501070,0.91290001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756820501272,0.91290001,4348.8,4348.7,4.6992]
["bitfinex","ETHUSD",1756820501484,1e-08,4348.8,4348.7,6.99873779]
["bitfinex","ETHUSD",1756820501717,1e-08,4348.8,4348.7,7.92857437]
["bitfinex","ETHUSD",1756820501899,1e-08,4348.8,4348.7,6.99873779]
["bitfinex","ETHUSD",1756820502904,1e-08,4348.8,4348.7,4.6992]
["bitfinex","ETHUSD",1756820503236,1e-08,4348.8,4348.7,6.99773779]
["bitfinex","ETHUSD",1756820503535,0.44830001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756820503713,1e-08,4348.8,4348.7,6.99773779]
["bitfinex","ETHUSD",1756820504299,0.46460001,4348.8,4348.7,4.6982]
["bitfinex","ETHUSD",1756820504516,1e-08,4348.8,4348.7,6.99773779]
["bitfinex","ETHUSD",1756820504720,1e-08,4348.8,4348.7,7.92747551]
["bitfinex","ETHUSD",1756820504921,1e-08,4348.8,4348.7,11.78727551]
["bitfinex","ETHUSD",1756820505121,1e-08,4348.8,4348.7,10.92647551]
["bitfinex","ETHUSD",1756820505418,1e-08,4348.8,4348.7,11.78627551]
["bitfinex","ETHUSD",1756820506192,0.01920001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756820506387,0.01920001,4350.8,4350.7,6.8804807]
["bitfinex","ETHUSD",1756820506588,0.01920001,4350.8,4350.7,6.9956807]
["bitfinex","ETHUSD",1756820507437,0.01920001,4350.8,4350.7,7.92510544]
["bitfinex","ETHUSD",1756820508499,0.01920001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756820508701,0.93210001,4350.8,4350.7,4.6952]
["bitfinex","ETHUSD",1756820509299,3.23052788,4350.8,4350.7,4.6952]
["bitfinex","ETHUSD",1756820509503,4.02252788,4350.8,4348.3,2.29972973]
["bitfinex","ETHUSD",1756820509749,0.1152,4350.1,4348.2,1.768]
["bitfinex","ETHUSD",1756820510028,0.01920001,4350.8,4349.0,0.1152]
["bitfinex","ETHUSD",1756820510029,0.1152,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756820510227,0.9129,4350.0,4349.5,0.1152]
["bitfinex","ETHUSD",1756820510429,0.4483,4349.9,4349.6,4.579]
["bitfinex","ETHUSD",1756820510594,0.4483,4349.9,4348.2,1.768]
["bitfinex","ETHUSD",1756820510595,0.9129,4349.8,4349.1,0.1152]
["bitfinex","ETHUSD",1756820510792,2.29905366,4349.7,4349.1,4.6942]
["bitfinex","ETHUSD",1756820510994,0.9129,4349.8,4349.1,4.6942]
["bitfinex","ETHUSD",1756820510995,0.1152,4349.6,4349.1,6.99351169]
["bitfinex","ETHUSD",1756820511237,0.9129,4349.5,4349.1,0.1152]
["bitfinex","ETHUSD",1756820511494,0.9129,4349.4,4348.6,2.29957793]
["bitfinex","ETHUSD",1756820511657,0.9129,4349.4,4348.9,4.579]
["bitfinex","ETHUSD",1756820511935,0.4483,4349.8,4348.9,0.69937438]
["bitfinex","ETHUSD",1756820512152,0.4483,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756820512313,0.9129,4349.6,4349.2,0.1152]
["bitfinex","ETHUSD",1756820512503,0.5798,4349.5,4349.0,4.578]
["bitfinex","ETHUSD",1756820512701,0.9129,4349.4,4348.6,4.578]
["bitfinex","ETHUSD",1756820512942,0.9129,4349.4,4348.6,4.6932]
["bitfinex","ETHUSD",1756820512943,0.1152,4349.2,4348.6,4.6932]
["bitfinex","ETHUSD",1756820513146,0.4483,4349.1,4348.8,0.1152]
["bitfinex","ETHUSD",1756820513348,2.41478077,4348.7,4347.4,2.30022415]
["bitfinex","ETHUSD",1756820513635,0.9129,4348.6,4347.9,0.1152]
["bitfinex","ETHUSD",1756820513840,0.9129,4348.6,4345.7,16.80109438]
["bitfinex","ETHUSD",1756820513841,0.792,4348.4,4345.7,16.80109438]
["bitfinex","ETHUSD",1756820514141,0.792,4347.4,4345.7,14.5]
["bitfinex","ETHUSD",1756820514499,0.792,4347.2,4345.7,14.5]
["bitfinex","ETHUSD",1756820514806,0.792,4347.2,4346.0,4.577]
["bitfinex","ETHUSD",1756820515001,0.4646,4347.6,4346.0,4.577]
["bitfinex","ETHUSD",1756820515312,0.4646,4347.6,4346.7,4.577]
["bitfinex","ETHUSD",1756820515499,0.9129,4348.4,4346.9,0.4597]
["bitfinex","ETHUSD",1756820515703,2.74808147,4348.3,4347.5,2.30016667]
["bitfinex","ETHUSD",1756820515934,0.4646,4348.4,4348.0,2.29986058]
["bitfinex","ETHUSD",1756820516151,0.4646,4348.4,4347.6,2.30007724]
["bitfinex","ETHUSD",1756820516300,0.4483,4348.3,4347.3,4.577]
["bitfinex","ETHUSD",1756820516513,0.9129,4348.2,4347.2,4.577]
["bitfinex","ETHUSD",1756820516711,0.9129,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756820516914,0.9129,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1756820517346,0.9152,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756820517766,1.7072,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756820517918,4.0071609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756820518115,0.4668,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756820518556,2.7480464,4348.5,4347.8,0.02]
["bitfinex","ETHUSD",1756820518878,0.4668,4348.6,4347.9,2.2999609]
["bitfinex","ETHUSD",1756820519056,16.0866546,4351.1,4347.8,0.25200568]
["bitfinex","ETHUSD",1756820519057,0.9152,4349.4,4348.5,2.29964345]
["bitfinex","ETHUSD",1756820519377,0.9152,4349.4,4348.0,14.5]
["bitfinex","ETHUSD",1756820519378,0.4484,4349.3,4348.0,14.5]
["bitfinex","ETHUSD",1756820519528,0.4484,4349.3,4348.1,2.29981531]
["bitfinex","ETHUSD",1756820519529,0.4484,4349.2,4348.1,2.29981531]
["bitfinex","ETHUSD",1756820519872,0.9152,4349.1,4348.0,14.5]
["bitfinex","ETHUSD",1756820520085,2.2995929,4348.6,4348.0,14.5]
["bitfinex","ETHUSD",1756820520369,0.4484,4349.7,4348.0,16.799896]
["bitfinex","ETHUSD",1756820520534,2.29917738,4349.4,4348.5,2.299592]
["bitfinex","ETHUSD",1756820520728,2.29917738,4349.4,4348.0,14.5]
["bitfinex","ETHUSD",1756820520729,2.29916095,4349.5,4348.4,2.29969579]
["bitfinex","ETHUSD",1756820520953,2.29916095,4349.5,4348.1,2.29982833]
["bitfinex","ETHUSD",1756820520954,0.9152,4349.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1756820521159,2.2995995,4348.6,4348.0,14.5]
["bitfinex","ETHUSD",1756820521340,0.4668,4349.2,4348.0,16.4096]
["bitfinex","ETHUSD",1756820521553,2.76608353,4349.2,4348.0,20.9846]
["bitfinex","ETHUSD",1756820521734,0.4668,4349.2,4348.0,20.9846]
["bitfinex","ETHUSD",1756820521935,0.4484,4349.4,4347.3,1.768]
["bitfinex","ETHUSD",1756820521936,0.792,4348.7,4347.3,1.768]
["bitfinex","ETHUSD",1756820522147,0.9152,4349.1,4347.9,2.2999194]
["bitfinex","ETHUSD",1756820522148,0.9152,4348.6,4347.9,2.2999194]
["bitfinex","ETHUSD",1756820522346,1.768,4349.8,4347.3,3.916]
["bitfinex","ETHUSD",1756820522347,2.2993826,4349.0,4347.4,2.30022542]
["bitfinex","ETHUSD",1756820522536,2.2995436,4348.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756820522762,2.7479436,4348.7,4347.6,8.94673156]
["bitfinex","ETHUSD",1756820522960,0.4484,4348.7,4347.9,2.29994578]
["bitfinex","ETHUSD",1756820523268,0.4484,4348.7,4347.6,2.07161196]
["bitfinex","ETHUSD",1756820523441,0.4484,4348.7,4347.9,2.29995493]
["bitfinex","ETHUSD",1756820523640,2.74794482,4348.7,4347.9,2.29995493]
["bitfinex","ETHUSD",1756820523858,0.4484,4348.7,4347.4,4.575]
["bitfinex","ETHUSD",1756820524171,0.1152,4348.3,4347.6,0.1152]
["bitfinex","ETHUSD",1756820524472,2.30012011,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756820524690,2.30012011,4347.6,4346.8,14.6352]
["bitfinex","ETHUSD",1756820524691,0.1152,4347.4,4346.8,14.6352]
["bitfinex","ETHUSD",1756820524977,0.1152,4347.4,4347.2,2.30032278]
["bitfinex","ETHUSD",1756820525182,0.1152,4347.4,4347.0,2.30038742]
["bitfinex","ETHUSD",1756820525384,0.792,4348.3,4346.8,14.6352]
["bitfinex","ETHUSD",1756820525385,0.792,4348.2,4346.8,14.6352]
["bitfinex","ETHUSD",1756820525540,0.792,4347.5,4346.8,0.1352]
["bitfinex","ETHUSD",1756820525869,0.1152,4347.6,4346.8,0.1352]
["bitfinex","ETHUSD",1756820525870,0.1152,4347.2,4346.8,0.02]
["bitfinex","ETHUSD",1756820526072,1.7072,4347.1,4346.8,0.02]
["bitfinex","ETHUSD",1756820526373,3.20769,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820526738,4.12289,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820527192,1.8224,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820527335,8.69589,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820527543,11.69589,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820528380,1.8224,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820528537,0.1152,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820528735,0.4668,4348.5,4346.8,2.32054292]
["bitfinex","ETHUSD",1756820528964,0.1152,4347.7,4347.0,0.1152]
["bitfinex","ETHUSD",1756820529369,0.4668,4348.5,4347.1,14.5]
["bitfinex","ETHUSD",1756820529370,0.1152,4347.5,4347.1,14.5]
["bitfinex","ETHUSD",1756820530051,0.792,4347.1,4346.8,0.02]
["bitfinex","ETHUSD",1756820530249,0.1152,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820531047,0.1152,4346.9,4346.8,2.32054292]
["bitfinex","ETHUSD",1756820531254,0.4484,4348.5,4346.8,0.25205429]
["bitfinex","ETHUSD",1756820531496,0.1152,4348.3,4347.7,0.1152]
["bitfinex","ETHUSD",1756820531694,0.1152,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756820531858,0.4668,4349.3,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820532057,0.1352,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820532386,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820532559,0.02,4348.8,4348.7,2.75945329]
["bitfinex","ETHUSD",1756820532765,0.02,4348.8,4348.7,3.20895329]
["bitfinex","ETHUSD",1756820533060,0.02,4348.8,4348.7,7.33045329]
["bitfinex","ETHUSD",1756820533368,0.02,4348.8,4348.7,16.91473779]
["bitfinex","ETHUSD",1756820534294,0.02,4348.8,4348.7,14.6152]
["bitfinex","ETHUSD",1756820534502,0.02,4348.8,4348.7,14.5]
["bitfinex","ETHUSD",1756820534658,0.02,4348.8,4348.7,16.79953779]
["bitfinex","ETHUSD",1756820535104,0.02,4348.8,4348.7,16.91473779]
["bitfinex","ETHUSD",1756820535348,0.02,4348.8,4348.7,14.6152]
["bitfinex","ETHUSD",1756820535607,0.792,4348.7,4347.3,0.1152]
["bitfinex","ETHUSD",1756820535765,0.1152,4347.8,4347.0,4.574]
["bitfinex","ETHUSD",1756820535964,0.1152,4347.8,4347.1,14.5]
["bitfinex","ETHUSD",1756820536565,0.1152,4347.4,4347.1,14.5]
["bitfinex","ETHUSD",1756820537496,4.569,4348.7,4347.7,2.30006668]
["bitfinex","ETHUSD",1756820537696,0.1152,4348.2,4347.8,2.30001324]
["bitfinex","ETHUSD",1756820537863,0.1152,4348.2,4347.9,2.2999206]
["bitfinex","ETHUSD",1756820538058,0.1152,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756820538260,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756820538504,0.02,4348.8,4348.7,6.98273779]
["bitfinex","ETHUSD",1756820538666,0.02,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756820538861,0.02,4348.8,4348.7,21.48273779]
["bitfinex","ETHUSD",1756820539066,0.02,4348.8,4348.7,21.93223779]
["bitfinex","ETHUSD",1756820539284,0.02,4348.8,4348.7,21.48273779]
["bitfinex","ETHUSD",1756820539493,0.02,4348.8,4348.7,19.1832]
["bitfinex","ETHUSD",1756820539694,0.02,4348.8,4348.7,14.6152]
["bitfinex","ETHUSD",1756820539994,0.02,4348.8,4348.7,14.5]
["bitfinex","ETHUSD",1756820540567,0.4684,4348.8,4348.7,14.5]
["bitfinex","ETHUSD",1756820540925,0.02,4348.8,4348.3,2.29973991]
["bitfinex","ETHUSD",1756820541210,0.02,4348.8,4348.4,14.6152]
["bitfinex","ETHUSD",1756820541502,0.02,4348.8,4348.4,6.98188892]
["bitfinex","ETHUSD",1756820541667,0.1152,4348.5,4347.8,0.1152]
["bitfinex","ETHUSD",1756820541867,0.1144,4348.5,4347.9,6.86595509]
["bitfinex","ETHUSD",1756820542200,0.1144,4348.5,4347.8,4.6812]
["bitfinex","ETHUSD",1756820542405,0.1144,4348.5,4347.8,0.1152]
["bitfinex","ETHUSD",1756820542577,2.30016947,4347.6,4346.9,0.1152]
["bitfinex","ETHUSD",1756820542776,2.30016947,4347.6,4346.8,2.32053254]
["bitfinex","ETHUSD",1756820542777,0.1152,4347.3,4346.8,2.32053254]
["bitfinex","ETHUSD",1756820543086,0.1152,4347.3,4346.8,0.02]
["bitfinex","ETHUSD",1756820543285,2.76681489,4347.8,4347.0,2.30443258]
["bitfinex","ETHUSD",1756820543463,0.1152,4347.5,4347.0,2.30443403]
["bitfinex","ETHUSD",1756820543665,0.1152,4347.5,4347.0,0.004]
["bitfinex","ETHUSD",1756820543865,2.41558416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756820544115,2.30101935,4345.9,4345.2,0.1152]
["bitfinex","ETHUSD",1756820544272,0.792,4346.6,4345.8,2.3210672]
["bitfinex","ETHUSD",1756820544476,0.1152,4346.3,4345.8,0.02]
["bitfinex","ETHUSD",1756820544870,3.09301935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820545076,4.00821935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820545273,3.55981935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820545472,0.1152,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756820545923,0.4484,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756820546120,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820546417,3.21618226,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756820546642,0.1152,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756820547121,0.1152,4346.5,4345.9,2.41621198]
["bitfinex","ETHUSD",1756820547296,2.30034814,4347.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756820547617,2.30034814,4347.2,4346.0,4.8076212]
["bitfinex","ETHUSD",1756820547618,0.9657,4347.1,4345.8,0.02]
["bitfinex","ETHUSD",1756820547827,0.1152,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756820547976,2.41621935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820548176,1.0809,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820548380,4.17391935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756820549980,0.792,4345.7,4344.8,0.02]
["bitfinex","ETHUSD",1756820550186,3.20874894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820550516,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820551116,2.41674894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820551267,3.68344894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820551606,24.78115118,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820551903,22.47960224,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820552207,0.792,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820552415,3.20874894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820552906,3.68344894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820553110,24.78115118,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820553604,1.7577,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820553771,4.17444894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820554373,7.17444894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820554573,3.09407877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756820554824,3.09407877,4343.9,4343.5,0.004]
["bitfinex","ETHUSD",1756820554825,3.09415898,4343.8,4343.5,0.004]
["bitfinex","ETHUSD",1756820555123,2.30234378,4343.4,4341.0,0.458]
["bitfinex","ETHUSD",1756820555326,2.30234378,4343.4,4341.0,2.30357201]
["bitfinex","ETHUSD",1756820555327,2.30260885,4342.9,4341.0,2.30357201]
["bitfinex","ETHUSD",1756820555479,0.792,4342.9,4340.8,2.32367325]
["bitfinex","ETHUSD",1756820555674,0.792,4343.2,4341.5,0.4681]
["bitfinex","ETHUSD",1756820555924,0.4747,4343.6,4342.2,2.30697051]
["bitfinex","ETHUSD",1756820556074,0.792,4343.9,4342.2,0.004]
["bitfinex","ETHUSD",1756820556279,0.792,4343.0,4342.2,0.004]
["bitfinex","ETHUSD",1756820556479,0.491,4344.0,4342.6,2.30672411]
["bitfinex","ETHUSD",1756820556684,0.792,4343.6,4342.8,2.55532831]
["bitfinex","ETHUSD",1756820556885,2.30231692,4343.5,4342.8,0.25267241]
["bitfinex","ETHUSD",1756820557084,0.792,4344.0,4342.8,0.02]
["bitfinex","ETHUSD",1756820557298,0.792,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756820557635,0.4747,4344.8,4342.8,0.02]
["bitfinex","ETHUSD",1756820557838,0.491,4345.3,4343.6,2.30220251]
["bitfinex","ETHUSD",1756820558140,0.491,4345.3,4342.9,0.9261]
["bitfinex","ETHUSD",1756820558141,20.60670224,4345.0,4342.9,0.9261]
["bitfinex","ETHUSD",1756820558343,20.60670224,4344.4,4342.8,0.02]
["bitfinex","ETHUSD",1756820558491,0.792,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1756820558914,0.792,4343.5,4342.8,2.32261088]
["bitfinex","ETHUSD",1756820559137,20.60670224,4344.4,4342.8,0.02]
["bitfinex","ETHUSD",1756820559290,0.9657,4345.0,4343.5,2.30227521]
["bitfinex","ETHUSD",1756820559491,0.4747,4345.5,4343.4,0.4681]
["bitfinex","ETHUSD",1756820559718,0.4739,4345.5,4343.2,0.458]
["bitfinex","ETHUSD",1756820560021,0.9649,4345.5,4344.2,2.30191361]
["bitfinex","ETHUSD",1756820560200,0.9649,4345.5,4344.4,2.30178293]
["bitfinex","ETHUSD",1756820560396,0.9649,4345.5,4343.3,0.4681]
["bitfinex","ETHUSD",1756820560609,0.491,4346.2,4343.4,0.9261]
["bitfinex","ETHUSD",1756820560810,0.491,4346.2,4344.5,2.30176084]
["bitfinex","ETHUSD",1756820560811,2.30091346,4346.1,4344.5,2.30176084]
["bitfinex","ETHUSD",1756820561013,20.60670224,4345.2,4343.5,0.7909448]
["bitfinex","ETHUSD",1756820561224,20.60670224,4345.2,4342.2,2.30692765]
["bitfinex","ETHUSD",1756820561225,0.792,4345.0,4342.9,0.4681]
["bitfinex","ETHUSD",1756820561524,0.491,4345.1,4342.9,0.4681]
["bitfinex","ETHUSD",1756820561525,0.792,4344.8,4342.9,0.4681]
["bitfinex","ETHUSD",1756820561733,0.792,4345.0,4343.0,0.458]
["bitfinex","ETHUSD",1756820561894,0.792,4345.0,4343.8,2.30209872]
["bitfinex","ETHUSD",1756820562094,2.30175051,4344.6,4343.8,2.30209872]
["bitfinex","ETHUSD",1756820562319,2.30180374,4344.5,4343.7,2.30217305]
["bitfinex","ETHUSD",1756820562512,3.09366392,4344.7,4343.8,2.30209472]
["bitfinex","ETHUSD",1756820562722,0.792,4344.7,4343.1,2.30250282]
["bitfinex","ETHUSD",1756820562937,0.792,4344.9,4343.6,2.30222847]
["bitfinex","ETHUSD",1756820563123,0.792,4344.9,4343.9,2.30203126]
["bitfinex","ETHUSD",1756820563325,0.792,4344.7,4343.8,2.3021241]
["bitfinex","ETHUSD",1756820563627,2.30127807,4345.5,4343.6,2.30223372]
["bitfinex","ETHUSD",1756820563628,0.9657,4345.9,4343.7,0.458]
["bitfinex","ETHUSD",1756820563935,2.30122511,4345.6,4344.7,2.30161188]
["bitfinex","ETHUSD",1756820564093,0.4747,4345.9,4344.5,2.30174688]
["bitfinex","ETHUSD",1756820564299,0.85121445,4347.4,4344.6,0.458]
["bitfinex","ETHUSD",1756820564531,0.1152,4346.7,4345.8,0.1152]
["bitfinex","ETHUSD",1756820564731,2.30097665,4346.0,4345.2,2.30138873]
["bitfinex","ETHUSD",1756820564907,0.1152,4346.1,4345.0,2.3014888]
["bitfinex","ETHUSD",1756820564908,0.1152,4345.5,4345.0,2.3014888]
["bitfinex","ETHUSD",1756820565095,0.1152,4345.5,4345.2,2.30138063]
["bitfinex","ETHUSD",1756820565302,0.1152,4345.5,4345.0,2.30149348]
["bitfinex","ETHUSD",1756820565610,0.1152,4345.5,4345.1,2.30140467]
["bitfinex","ETHUSD",1756820565940,0.1152,4345.5,4345.1,2.30143377]
["bitfinex","ETHUSD",1756820566248,0.1152,4345.5,4344.7,3.0]
["bitfinex","ETHUSD",1756820566547,0.1152,4346.0,4345.2,0.1152]
["bitfinex","ETHUSD",1756820566779,2.30102455,4345.9,4345.2,0.1152]
["bitfinex","ETHUSD",1756820567032,0.792,4345.9,4344.1,3.4681]
["bitfinex","ETHUSD",1756820567198,0.1152,4345.2,4344.8,2.30160187]
["bitfinex","ETHUSD",1756820567400,0.4747,4347.6,4345.7,2.30110856]
["bitfinex","ETHUSD",1756820567600,0.001,4348.7,4346.3,0.1152]
["bitfinex","ETHUSD",1756820567601,0.1152,4346.9,4346.3,0.1152]
["bitfinex","ETHUSD",1756820567807,0.1152,4346.9,4346.6,2.30063898]
["bitfinex","ETHUSD",1756820568022,0.1152,4346.9,4346.4,2.30071603]
["bitfinex","ETHUSD",1756820568233,0.1152,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820568420,0.1152,4347.3,4346.7,3.34189585]
["bitfinex","ETHUSD",1756820568948,0.1152,4347.3,4346.7,3.90615431]
["bitfinex","ETHUSD",1756820569153,0.1152,4347.3,4346.7,6.90615431]
["bitfinex","ETHUSD",1756820569464,0.1152,4347.3,4346.7,0.1152]
["bitfinex","ETHUSD",1756820570150,2.30032719,4347.3,4346.1,2.30090634]
["bitfinex","ETHUSD",1756820570449,2.29985393,4348.2,4346.1,2.30090634]
["bitfinex","ETHUSD",1756820570450,0.001,4348.7,4346.2,0.4681]
["bitfinex","ETHUSD",1756820570663,0.1152,4348.0,4347.6,2.30011212]
["bitfinex","ETHUSD",1756820570866,0.1152,4348.0,4347.1,2.41553429]
["bitfinex","ETHUSD",1756820571074,0.1152,4347.6,4346.9,0.1152]
["bitfinex","ETHUSD",1756820571425,0.001,4348.7,4346.8,0.4681]
["bitfinex","ETHUSD",1756820571627,0.1152,4347.7,4347.3,2.30027808]
["bitfinex","ETHUSD",1756820571869,0.1152,4347.7,4347.0,0.1152]
["bitfinex","ETHUSD",1756820572258,0.02,4347.8,4347.5,0.1152]
["bitfinex","ETHUSD",1756820572461,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756820572762,0.02,4347.8,4347.6,0.1152]
["bitfinex","ETHUSD",1756820573057,0.02,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1756820573479,0.001,4348.7,4346.3,3.0]
["bitfinex","ETHUSD",1756820573480,0.001,4348.7,4347.5,0.9261]
["bitfinex","ETHUSD",1756820573639,0.02020001,4350.8,4347.5,0.9261]
["bitfinex","ETHUSD",1756820573640,0.02020001,4350.8,4348.5,20.60670224]
["bitfinex","ETHUSD",1756820573828,2.29850567,4350.7,4348.6,2.50701528]
["bitfinex","ETHUSD",1756820574171,2.2987456,4350.2,4349.5,0.1152]
["bitfinex","ETHUSD",1756820574464,0.4747,4350.7,4349.5,0.1152]
["bitfinex","ETHUSD",1756820574650,0.1152,4349.9,4348.0,0.4681]
["bitfinex","ETHUSD",1756820574851,0.792,4349.8,4348.0,0.4681]
["bitfinex","ETHUSD",1756820575147,3.09097415,4349.8,4348.0,0.4681]
["bitfinex","ETHUSD",1756820575350,0.001,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1756820575550,0.1162,4348.9,4348.3,0.1152]
["bitfinex","ETHUSD",1756820575871,0.1162,4348.9,4348.0,0.1152]
["bitfinex","ETHUSD",1756820575872,0.1152,4348.6,4348.0,0.1152]
["bitfinex","ETHUSD",1756820576363,0.1152,4348.6,4348.1,2.29980811]
["bitfinex","ETHUSD",1756820576521,0.1152,4348.6,4348.3,2.29972005]
["bitfinex","ETHUSD",1756820576727,0.1152,4348.6,4348.0,0.1152]
["bitfinex","ETHUSD",1756820577227,0.001,4348.9,4348.3,2.29969887]
["bitfinex","ETHUSD",1756820577544,0.001,4348.9,4347.3,0.4681]
["bitfinex","ETHUSD",1756820577545,0.1152,4348.8,4348.1,2.29984655]
["bitfinex","ETHUSD",1756820577746,0.1152,4348.8,4347.3,2.76837824]
["bitfinex","ETHUSD",1756820577747,0.1152,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1756820578066,0.1152,4348.5,4347.9,0.1152]
["bitfinex","ETHUSD",1756820578236,0.1152,4348.5,4347.9,2.41515667]
["bitfinex","ETHUSD",1756820578441,0.1152,4348.5,4348.2,2.29977507]
["bitfinex","ETHUSD",1756820578756,0.1152,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1756820579167,0.1152,4348.4,4347.9,2.29995781]
["bitfinex","ETHUSD",1756820579333,0.1152,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1756820579525,2.29996389,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820579826,0.792,4348.8,4347.3,2.30026983]
["bitfinex","ETHUSD",1756820580027,0.1152,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1756820580329,0.1152,4347.5,4346.9,2.41568584]
["bitfinex","ETHUSD",1756820580554,0.1152,4347.5,4346.8,0.02]
["bitfinex","ETHUSD",1756820580729,0.792,4347.1,4346.8,0.02]
["bitfinex","ETHUSD",1756820581250,3.09249,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820581427,3.20769,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756820581628,1.8031,4346.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820581886,0.792,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1756820582163,20.72190224,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820582164,0.9072,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820582363,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820584265,0.792,4346.1,4344.8,0.02]
["bitfinex","ETHUSD",1756820584569,0.1152,4345.1,4344.8,0.02]
["bitfinex","ETHUSD",1756820585332,1.2319,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820585580,0.1152,4345.3,4345.0,2.30149597]
["bitfinex","ETHUSD",1756820585776,0.1152,4345.3,4344.8,0.02]
["bitfinex","ETHUSD",1756820585979,0.1152,4345.0,4344.8,2.3215704]
["bitfinex","ETHUSD",1756820586301,2.30102467,4345.9,4344.8,2.3215704]
["bitfinex","ETHUSD",1756820586302,2.30102428,4345.9,4344.8,2.32159873]
["bitfinex","ETHUSD",1756820586474,2.30113925,4345.7,4344.8,0.02]
["bitfinex","ETHUSD",1756820586675,2.30141303,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756820586874,3.09354894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820587073,3.98944894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820587279,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820588801,3.20874894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820588979,0.9072,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820589905,1.8031,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820590208,3.64864894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820590497,4.10464894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820590715,7.10464894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820591268,4.3632,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820591465,7.10464894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820591679,4.8031,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820592105,2.30140031,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756820592317,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820592871,0.5551,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820593075,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820593375,0.1152,4344.9,4344.8,2.32160191]
["bitfinex","ETHUSD",1756820593822,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756820594211,0.1152,4344.9,4344.8,2.32560191]
["bitfinex","ETHUSD",1756820594426,0.1152,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820594627,0.1152,4344.9,4344.8,2.32560191]
["bitfinex","ETHUSD",1756820594834,0.1152,4345.4,4344.8,0.60232631]
["bitfinex","ETHUSD",1756820595128,0.001,4346.0,4344.8,0.024]
["bitfinex","ETHUSD",1756820595129,0.1152,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820595488,0.1152,4344.9,4344.8,2.32560191]
["bitfinex","ETHUSD",1756820595889,0.001,4346.0,4344.8,2.32560191]
["bitfinex","ETHUSD",1756820595890,0.1152,4345.6,4344.9,2.30150952]
["bitfinex","ETHUSD",1756820596089,0.1152,4345.6,4344.8,0.1392]
["bitfinex","ETHUSD",1756820596090,0.1152,4345.0,4344.8,2.32555908]
["bitfinex","ETHUSD",1756820596417,0.1152,4345.0,4344.8,0.024]
["bitfinex","ETHUSD",1756820596577,3.19744894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820597177,0.792,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820597488,4.10464894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820598125,0.792,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820598428,0.9072,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820598779,0.1152,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756820599224,0.1152,4344.9,4344.8,2.32560191]
["bitfinex","ETHUSD",1756820599422,0.001,4346.5,4346.0,2.3009664]
["bitfinex","ETHUSD",1756820599628,0.001,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756820599920,0.001,4346.5,4346.4,2.41595464]
["bitfinex","ETHUSD",1756820600129,0.001,4346.5,4346.4,2.84495464]
["bitfinex","ETHUSD",1756820600281,0.001,4346.5,4346.4,6.34025464]
["bitfinex","ETHUSD",1756820600489,1e-08,4346.5,4346.4,7.20436485]
["bitfinex","ETHUSD",1756820601021,1e-08,4346.5,4346.4,7.08916485]
["bitfinex","ETHUSD",1756820602126,1e-08,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1756820602424,1e-08,4346.5,4346.4,5.72975464]
["bitfinex","ETHUSD",1756820602609,1e-08,4346.5,4346.4,2.72975464]
["bitfinex","ETHUSD",1756820602801,1e-08,4346.5,4346.4,3.22505464]
["bitfinex","ETHUSD",1756820604229,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756820604524,0.0002,4348.9,4347.1,2.30038416]
["bitfinex","ETHUSD",1756820604710,0.0002,4348.9,4348.6,2.29958382]
["bitfinex","ETHUSD",1756820604887,0.4401,4348.9,4346.9,0.429]
["bitfinex","ETHUSD",1756820605088,15.60853507,4348.6,4346.9,0.429]
["bitfinex","ETHUSD",1756820605291,15.60853507,4348.6,4347.8,2.29996409]
["bitfinex","ETHUSD",1756820605491,15.60853507,4348.6,4346.9,3.429]
["bitfinex","ETHUSD",1756820605789,2.29964473,4348.5,4347.0,0.62248426]
["bitfinex","ETHUSD",1756820605991,2.29982159,4348.2,4347.3,2.30026062]
["bitfinex","ETHUSD",1756820606297,0.4399,4348.4,4347.6,2.30010348]
["bitfinex","ETHUSD",1756820606612,0.456,4348.6,4347.9,2.2999168]
["bitfinex","ETHUSD",1756820606790,0.792,4348.7,4347.0,0.429]
["bitfinex","ETHUSD",1756820606985,2.29949548,4348.8,4347.0,0.429]
["bitfinex","ETHUSD",1756820606986,0.792,4348.8,4347.0,0.429]
["bitfinex","ETHUSD",1756820607293,0.0002,4348.9,4348.0,2.29990555]
["bitfinex","ETHUSD",1756820607618,0.792,4348.8,4348.0,2.29990555]
["bitfinex","ETHUSD",1756820607829,15.60853507,4348.6,4347.1,0.32247593]
["bitfinex","ETHUSD",1756820608034,2.29978603,4348.3,4346.3,3.4364]
["bitfinex","ETHUSD",1756820608187,0.792,4348.5,4347.6,2.30009348]
["bitfinex","ETHUSD",1756820608389,2.29975914,4348.3,4347.4,2.30022265]
["bitfinex","ETHUSD",1756820608697,2.29996561,4347.9,4346.3,0.4364]
["bitfinex","ETHUSD",1756820608921,3.23821734,4348.2,4346.7,2.30054981]
["bitfinex","ETHUSD",1756820608922,0.4969,4348.2,4346.7,2.30054981]
["bitfinex","ETHUSD",1756820609225,0.792,4348.7,4347.8,2.29996873]
["bitfinex","ETHUSD",1756820609392,0.792,4348.7,4346.8,0.4364]
["bitfinex","ETHUSD",1756820609393,2.29965212,4348.5,4346.8,0.4364]
["bitfinex","ETHUSD",1756820609739,0.792,4348.3,4347.1,2.30037549]
["bitfinex","ETHUSD",1756820610031,0.792,4348.1,4346.2,0.4364]
["bitfinex","ETHUSD",1756820610324,0.792,4348.2,4346.2,0.4364]
["bitfinex","ETHUSD",1756820610523,0.792,4348.2,4347.2,2.30028212]
["bitfinex","ETHUSD",1756820610731,0.792,4348.2,4346.4,2.30075464]
["bitfinex","ETHUSD",1756820610732,0.792,4347.9,4345.5,0.4364]
["bitfinex","ETHUSD",1756820610890,15.60853507,4348.0,4345.6,3.0]
["bitfinex","ETHUSD",1756820611086,0.792,4347.8,4345.8,3.0]
["bitfinex","ETHUSD",1756820611298,3.0920652,4347.8,4346.8,2.30050414]
["bitfinex","ETHUSD",1756820611501,0.9384,4349.1,4346.9,0.4364]
["bitfinex","ETHUSD",1756820611724,0.1152,4349.0,4348.2,0.1152]
["bitfinex","ETHUSD",1756820611933,0.9384,4349.1,4347.8,2.30001267]
["bitfinex","ETHUSD",1756820611934,0.1152,4349.1,4347.8,2.30001267]
["bitfinex","ETHUSD",1756820612101,0.1152,4349.1,4348.5,0.1152]
["bitfinex","ETHUSD",1756820612436,0.001,4349.6,4348.8,2.29948491]
["bitfinex","ETHUSD",1756820612610,0.1152,4349.5,4348.8,2.41468491]
["bitfinex","ETHUSD",1756820612790,0.001,4349.6,4349.3,2.29920506]
["bitfinex","ETHUSD",1756820612990,0.001,4349.6,4349.1,0.1152]
["bitfinex","ETHUSD",1756820613611,0.001,4349.6,4349.3,2.29919533]
["bitfinex","ETHUSD",1756820613796,0.001,4349.6,4349.1,0.1152]
["bitfinex","ETHUSD",1756820613797,0.001,4349.6,4349.4,2.29913958]
["bitfinex","ETHUSD",1756820614014,0.001,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756820614196,0.001,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756820614533,0.001,4349.6,4349.5,2.41431484]
["bitfinex","ETHUSD",1756820614728,0.001,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756820615020,0.001,4349.6,4349.2,2.29927205]
["bitfinex","ETHUSD",1756820615322,0.001,4349.6,4349.3,2.29917745]
["bitfinex","ETHUSD",1756820615488,0.001,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1756820615709,0.001,4349.6,4349.5,2.41431484]
["bitfinex","ETHUSD",1756820615927,0.001,4349.6,4349.5,2.88566748]
["bitfinex","ETHUSD",1756820616130,0.001,4349.6,4349.5,3.32206748]
["bitfinex","ETHUSD",1756820616336,0.001,4349.6,4349.5,3.77696748]
["bitfinex","ETHUSD",1756820617414,0.001,4349.6,4349.5,3.94779548]
["bitfinex","ETHUSD",1756820617859,0.001,4349.6,4349.5,0.58655264]
["bitfinex","ETHUSD",1756820618158,0.001,4349.6,4349.5,2.41431484]
["bitfinex","ETHUSD",1756820618916,0.001,4349.6,4349.5,3.30561484]
["bitfinex","ETHUSD",1756820619106,0.001,4349.6,4349.5,2.41431484]
["bitfinex","ETHUSD",1756820619536,0.001,4349.6,4349.5,2.85071484]
["bitfinex","ETHUSD",1756820619732,0.001,4349.6,4349.5,3.19041484]
["bitfinex","ETHUSD",1756820619933,0.001,4349.6,4349.5,7.15457808]
["bitfinex","ETHUSD",1756820620138,0.001,4350.4,4349.9,2.29890342]
["bitfinex","ETHUSD",1756820620344,0.01920001,4350.8,4350.3,2.41389204]
["bitfinex","ETHUSD",1756820620554,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756820620757,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820620956,1e-08,4351.8,4351.7,2.75755077]
["bitfinex","ETHUSD",1756820621115,1e-08,4351.8,4351.7,3.19395077]
["bitfinex","ETHUSD",1756820621308,1e-08,4351.8,4351.7,3.93237691]
["bitfinex","ETHUSD",1756820621537,1e-08,4351.8,4351.7,3.47747691]
["bitfinex","ETHUSD",1756820621741,1e-08,4351.8,4351.7,2.87275077]
["bitfinex","ETHUSD",1756820622045,1e-08,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756820622408,1e-08,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756820622611,1e-08,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756820623617,1e-08,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756820623812,1e-08,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756820624121,1e-08,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756820624336,1e-08,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756820624835,0.93840001,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756820625035,2.29819579,4351.3,4350.3,0.17197021]
["bitfinex","ETHUSD",1756820625345,0.5567,4351.3,4350.7,0.1152]
["bitfinex","ETHUSD",1756820625553,2.29838404,4350.9,4350.3,0.17197021]
["bitfinex","ETHUSD",1756820625716,0.1152,4350.8,4350.3,0.17197021]
["bitfinex","ETHUSD",1756820625919,0.1152,4351.4,4350.4,0.4364]
["bitfinex","ETHUSD",1756820626120,1e-08,4351.8,4350.4,0.4364]
["bitfinex","ETHUSD",1756820626121,1e-08,4351.8,4351.5,2.29804942]
["bitfinex","ETHUSD",1756820626319,1e-08,4351.8,4351.6,2.41316055]
["bitfinex","ETHUSD",1756820626625,1e-08,4351.8,4348.9,2.29939317]
["bitfinex","ETHUSD",1756820626864,0.9384,4351.7,4351.5,0.1152]
["bitfinex","ETHUSD",1756820627028,0.1152,4351.5,4349.9,0.17134737]
["bitfinex","ETHUSD",1756820627229,0.1152,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756820627662,1e-08,4351.8,4351.4,2.41330767]
["bitfinex","ETHUSD",1756820627965,1e-08,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1756820628135,0.4969,4351.7,4349.9,0.17165954]
["bitfinex","ETHUSD",1756820628471,0.4969,4351.7,4349.7,0.4364]
["bitfinex","ETHUSD",1756820628472,0.9384,4351.7,4349.7,0.4364]
["bitfinex","ETHUSD",1756820628672,2.29817524,4351.3,4349.7,0.38913]
["bitfinex","ETHUSD",1756820628833,0.4969,4351.4,4350.6,2.29852575]
["bitfinex","ETHUSD",1756820629022,0.4415,4351.3,4350.4,2.29861593]
["bitfinex","ETHUSD",1756820629380,0.1152,4351.1,4350.5,0.1152]
["bitfinex","ETHUSD",1756820629550,0.6121,4351.4,4350.8,0.1152]
["bitfinex","ETHUSD",1756820629716,0.6121,4351.4,4349.7,0.82553]
["bitfinex","ETHUSD",1756820629717,2.91024893,4351.4,4349.7,0.82553]
["bitfinex","ETHUSD",1756820629921,0.9384,4351.3,4350.3,2.29867835]
["bitfinex","ETHUSD",1756820630165,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756820630323,0.1152,4350.8,4349.7,0.38913]
["bitfinex","ETHUSD",1756820630324,0.9384,4350.7,4349.3,5.527]
["bitfinex","ETHUSD",1756820630664,0.9384,4350.7,4350.2,2.29873736]
["bitfinex","ETHUSD",1756820630665,0.1144,4350.5,4350.2,2.29873736]
["bitfinex","ETHUSD",1756820630852,0.9384,4351.3,4349.3,6.30963714]
["bitfinex","ETHUSD",1756820631054,0.9384,4351.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756820631055,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756820631351,1e-08,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756820631352,0.44150001,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756820631549,0.55670001,4351.8,4351.5,2.29804778]
["bitfinex","ETHUSD",1756820631777,0.4415,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1756820631951,0.61210001,4351.8,4351.4,2.29807831]
["bitfinex","ETHUSD",1756820632151,1.05360001,4351.8,4351.3,2.29815265]
["bitfinex","ETHUSD",1756820632353,1.05360001,4351.8,4350.2,2.29874488]
["bitfinex","ETHUSD",1756820632354,1e-08,4351.8,4350.8,2.29837729]
["bitfinex","ETHUSD",1756820632565,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820633233,1e-08,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756820633557,1e-08,4351.8,4351.7,16.91315252]
["bitfinex","ETHUSD",1756820634975,1e-08,4351.8,4351.7,20.36805252]
["bitfinex","ETHUSD",1756820635183,1e-08,4351.8,4351.7,20.89609766]
["bitfinex","ETHUSD",1756820635470,1e-08,4351.8,4351.7,23.16400563]
["bitfinex","ETHUSD",1756820635962,0.00100001,4351.8,4351.7,16.96639943]
["bitfinex","ETHUSD",1756820636184,0.00100001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820636652,1e-08,4351.8,4351.7,20.68925252]
["bitfinex","ETHUSD",1756820636966,1e-08,4351.8,4351.7,17.68925252]
["bitfinex","ETHUSD",1756820638069,1e-08,4351.8,4351.7,17.23435252]
["bitfinex","ETHUSD",1756820638235,1e-08,4351.8,4351.7,18.75159097]
["bitfinex","ETHUSD",1756820638671,1e-08,4351.8,4351.7,14.5]
["bitfinex","ETHUSD",1756820638837,1e-08,4351.8,4351.7,16.79795252]
["bitfinex","ETHUSD",1756820639669,1e-08,4351.8,4351.7,14.5]
["bitfinex","ETHUSD",1756820639861,1e-08,4351.8,4351.7,16.79795252]
["bitfinex","ETHUSD",1756820640169,1e-08,4351.8,4351.7,17.00513596]
["bitfinex","ETHUSD",1756820640473,1e-08,4351.8,4351.7,17.00535772]
["bitfinex","ETHUSD",1756820641166,1e-08,4351.8,4351.7,18.49888829]
["bitfinex","ETHUSD",1756820641483,1e-08,4351.8,4351.7,18.70629121]
["bitfinex","ETHUSD",1756820641767,1e-08,4351.8,4351.7,18.77819843]
["bitfinex","ETHUSD",1756820641981,1e-08,4351.8,4351.7,14.70740292]
["bitfinex","ETHUSD",1756820642280,1e-08,4351.8,4351.7,17.00535544]
["bitfinex","ETHUSD",1756820642582,1e-08,4351.8,4351.7,17.07726572]
["bitfinex","ETHUSD",1756820642787,1e-08,4351.8,4351.7,14.7793132]
["bitfinex","ETHUSD",1756820643000,0.43620001,4351.8,4351.7,17.00535544]
["bitfinex","ETHUSD",1756820643200,0.92050001,4351.8,4351.7,16.79795252]
["bitfinex","ETHUSD",1756820643345,1e-08,4351.8,4351.7,17.00579095]
["bitfinex","ETHUSD",1756820643677,1e-08,4351.8,4351.7,19.42900725]
["bitfinex","ETHUSD",1756820645166,1e-08,4351.8,4351.7,19.10290725]
["bitfinex","ETHUSD",1756820645856,0.1152,4353.2,4351.7,19.10290725]
["bitfinex","ETHUSD",1756820645857,0.4362,4354.1,4351.7,19.90440725]
["bitfinex","ETHUSD",1756820646066,0.4362,4354.1,4353.7,0.1152]
["bitfinex","ETHUSD",1756820646275,0.9205,4354.0,4353.7,0.1152]
["bitfinex","ETHUSD",1756820646478,0.9205,4353.9,4352.7,14.5]
["bitfinex","ETHUSD",1756820646659,0.9205,4353.9,4352.8,0.27967787]
["bitfinex","ETHUSD",1756820647037,0.9205,4353.9,4352.7,15.95]
["bitfinex","ETHUSD",1756820647038,0.9205,4353.9,4352.9,0.27967787]
["bitfinex","ETHUSD",1756820647154,0.4562,4354.8,4353.0,0.27969146]
["bitfinex","ETHUSD",1756820647461,0.4562,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756820647462,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756820647659,0.02,4354.8,4354.3,0.20751072]
["bitfinex","ETHUSD",1756820647660,0.9405,4354.8,4354.3,0.20751072]
["bitfinex","ETHUSD",1756820647860,0.9405,4354.8,4354.0,14.5]
["bitfinex","ETHUSD",1756820647861,0.1152,4354.7,4354.0,14.5]
["bitfinex","ETHUSD",1756820648067,0.9205,4354.6,4354.0,14.5]
["bitfinex","ETHUSD",1756820648263,0.9205,4354.6,4352.1,0.4413]
["bitfinex","ETHUSD",1756820648264,0.792,4354.0,4352.0,0.17343849]
["bitfinex","ETHUSD",1756820648485,0.1152,4353.0,4352.1,0.27958574]
["bitfinex","ETHUSD",1756820648782,0.4362,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1756820648984,0.9205,4352.8,4352.3,0.20776241]
["bitfinex","ETHUSD",1756820649285,0.9205,4352.8,4351.5,0.004]
["bitfinex","ETHUSD",1756820649286,0.02,4354.8,4352.4,0.27966789]
["bitfinex","ETHUSD",1756820649449,0.02,4354.8,4352.5,0.27966789]
["bitfinex","ETHUSD",1756820649450,0.4362,4353.4,4352.5,0.27966789]
["bitfinex","ETHUSD",1756820649647,0.4843,4353.3,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820649875,0.4362,4353.2,4352.6,2.29747206]
["bitfinex","ETHUSD",1756820650084,0.4362,4353.2,4351.9,14.77968234]
["bitfinex","ETHUSD",1756820650290,0.4362,4353.1,4352.0,0.27968234]
["bitfinex","ETHUSD",1756820650584,0.9205,4353.1,4352.1,0.20776928]
["bitfinex","ETHUSD",1756820650885,0.4843,4353.1,4352.2,0.20776928]
["bitfinex","ETHUSD",1756820651056,0.4843,4353.1,4352.6,2.29743095]
["bitfinex","ETHUSD",1756820651251,22.81835862,4354.0,4352.2,14.5]
["bitfinex","ETHUSD",1756820651582,0.4843,4353.1,4352.3,0.20767551]
["bitfinex","ETHUSD",1756820651784,20.52161404,4352.8,4351.5,0.004]
["bitfinex","ETHUSD",1756820652084,21.31361404,4352.8,4351.5,0.004]
["bitfinex","ETHUSD",1756820652284,0.9205,4352.7,4351.9,2.29780108]
["bitfinex","ETHUSD",1756820652471,0.9205,4352.7,4351.5,2.30205291]
["bitfinex","ETHUSD",1756820652669,0.9205,4352.7,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820652981,0.4362,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756820653181,0.4362,4352.6,4351.8,2.29789971]
["bitfinex","ETHUSD",1756820653182,0.9205,4352.6,4351.8,2.29789971]
["bitfinex","ETHUSD",1756820653384,0.9205,4352.6,4351.5,0.004]
["bitfinex","ETHUSD",1756820653385,0.9205,4352.6,4351.6,0.0719196]
["bitfinex","ETHUSD",1756820653571,0.9205,4352.6,4352.2,2.29768207]
["bitfinex","ETHUSD",1756820653765,0.9205,4352.5,4352.0,2.29774498]
["bitfinex","ETHUSD",1756820653962,0.4843,4352.4,4351.8,2.29787311]
["bitfinex","ETHUSD",1756820654169,0.4843,4352.4,4351.5,0.0759196]
["bitfinex","ETHUSD",1756820654170,0.9205,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756820654367,2.29764612,4352.3,4351.5,0.004]
["bitfinex","ETHUSD",1756820654710,0.9205,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756820655059,0.9205,4352.4,4351.7,2.29794594]
["bitfinex","ETHUSD",1756820655266,0.792,4352.1,4351.6,0.004]
["bitfinex","ETHUSD",1756820655465,0.9205,4352.3,4351.6,0.004]
["bitfinex","ETHUSD",1756820655667,0.792,4351.9,4351.6,0.004]
["bitfinex","ETHUSD",1756820655966,0.792,4351.0,4350.8,0.02]
["bitfinex","ETHUSD",1756820656172,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820656492,3.09090342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820656677,1.7125,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756820656863,0.792,4349.3,4348.8,0.02]
["bitfinex","ETHUSD",1756820657258,0.792,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1756820657564,2.29970309,4348.4,4347.8,0.02]
["bitfinex","ETHUSD",1756820657762,0.792,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756820657961,0.9205,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1756820658155,0.4362,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1756820658363,0.4843,4348.7,4347.8,0.02]
["bitfinex","ETHUSD",1756820659056,0.1152,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1756820659282,0.1152,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756820659469,0.1152,4349.2,4348.2,1.01686849]
["bitfinex","ETHUSD",1756820659669,0.1152,4349.2,4348.6,0.1152]
["bitfinex","ETHUSD",1756820659957,0.1152,4348.9,4348.3,0.1152]
["bitfinex","ETHUSD",1756820660272,0.1152,4349.1,4348.4,14.5]
["bitfinex","ETHUSD",1756820660819,0.1152,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756820661090,0.1152,4349.1,4348.7,2.29952992]
["bitfinex","ETHUSD",1756820661294,0.1152,4349.1,4348.4,14.5]
["bitfinex","ETHUSD",1756820661459,0.4362,4350.2,4349.0,0.1152]
["bitfinex","ETHUSD",1756820661660,0.1152,4349.8,4349.0,0.1152]
["bitfinex","ETHUSD",1756820661967,0.4362,4350.2,4349.3,0.1152]
["bitfinex","ETHUSD",1756820662179,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756820662405,0.1152,4350.0,4349.4,2.2991677]
["bitfinex","ETHUSD",1756820662601,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756820662905,0.1152,4350.0,4349.4,2.2991677]
["bitfinex","ETHUSD",1756820663200,0.1152,4349.7,4349.0,0.1152]
["bitfinex","ETHUSD",1756820663405,0.4362,4350.0,4347.7,0.004]
["bitfinex","ETHUSD",1756820663406,0.1152,4349.1,4347.7,0.004]
["bitfinex","ETHUSD",1756820663579,1.0357,4349.1,4348.3,0.1152]
["bitfinex","ETHUSD",1756820663781,3.21983249,4349.1,4348.0,2.2999052]
["bitfinex","ETHUSD",1756820664009,0.1152,4348.3,4347.7,0.1192]
["bitfinex","ETHUSD",1756820664310,0.1152,4348.3,4347.7,0.004]
["bitfinex","ETHUSD",1756820664489,0.9205,4348.2,4347.7,2.30401882]
["bitfinex","ETHUSD",1756820664690,0.1152,4348.3,4347.7,14.504]
["bitfinex","ETHUSD",1756820665090,0.9205,4348.2,4347.8,0.1352]
["bitfinex","ETHUSD",1756820665304,0.1152,4348.2,4347.9,2.29991245]
["bitfinex","ETHUSD",1756820665813,0.1152,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756820666118,1.8269,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756820666329,3.0919609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756820666478,3.0920138,4347.8,4347.7,0.004]
["bitfinex","ETHUSD",1756820666807,4.0125138,4347.8,4347.7,0.004]
["bitfinex","ETHUSD",1756820667005,1.7125,4347.8,4347.7,0.004]
["bitfinex","ETHUSD",1756820667240,0.4843,4347.8,4347.7,0.004]
["bitfinex","ETHUSD",1756820667421,0.1152,4347.9,4347.7,0.004]
["bitfinex","ETHUSD",1756820668205,0.1152,4347.9,4347.7,2.30406382]
["bitfinex","ETHUSD",1756820668408,0.1152,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756820668589,0.1152,4347.9,4347.7,0.004]
["bitfinex","ETHUSD",1756820668790,0.792,4348.9,4348.0,2.29987561]
["bitfinex","ETHUSD",1756820669091,0.4619,4349.2,4347.8,2.3000138]
["bitfinex","ETHUSD",1756820669341,0.4619,4349.2,4347.9,2.29995988]
["bitfinex","ETHUSD",1756820669501,0.1152,4348.3,4347.7,0.1192]
["bitfinex","ETHUSD",1756820669708,0.4898,4349.1,4347.8,14.5]
["bitfinex","ETHUSD",1756820669921,0.1152,4348.7,4348.1,0.1152]
["bitfinex","ETHUSD",1756820670128,0.1152,4348.7,4348.3,2.29974494]
["bitfinex","ETHUSD",1756820670643,0.1152,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756820670803,0.02,4349.8,4348.6,0.9169]
["bitfinex","ETHUSD",1756820671008,0.02,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820671213,0.02,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756820671413,0.02,4349.8,4349.7,16.91420912]
["bitfinex","ETHUSD",1756820671623,0.02,4349.8,4349.7,14.5]
["bitfinex","ETHUSD",1756820672266,0.02,4349.8,4349.7,3.74900912]
["bitfinex","ETHUSD",1756820672418,0.02,4349.8,4349.7,2.87220912]
["bitfinex","ETHUSD",1756820672848,0.02,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756820673151,0.02,4349.8,4349.7,2.87220912]
["bitfinex","ETHUSD",1756820673946,0.02,4349.8,4349.7,3.33110912]
["bitfinex","ETHUSD",1756820674712,0.02,4349.8,4349.7,2.87220912]
["bitfinex","ETHUSD",1756820674943,0.02,4349.8,4349.7,3.8482395]
["bitfinex","ETHUSD",1756820675351,0.02,4349.8,4349.7,18.3482395]
["bitfinex","ETHUSD",1756820675564,0.02,4349.8,4349.7,17.8893395]
["bitfinex","ETHUSD",1756820676065,1e-08,4349.8,4349.7,18.3482395]
["bitfinex","ETHUSD",1756820676418,1e-08,4349.8,4349.7,17.8893395]
["bitfinex","ETHUSD",1756820676721,0.00100001,4349.8,4349.7,17.4313395]
["bitfinex","ETHUSD",1756820677125,0.00100001,4349.8,4349.7,18.3482395]
["bitfinex","ETHUSD",1756820677324,0.00100001,4349.8,4349.7,17.4313395]
["bitfinex","ETHUSD",1756820678760,0.00100001,4349.8,4349.7,2.87310912]
["bitfinex","ETHUSD",1756820678959,1e-08,4349.8,4349.7,23.39472316]
["bitfinex","ETHUSD",1756820679260,1e-08,4349.8,4349.7,16.91420912]
["bitfinex","ETHUSD",1756820681260,1e-08,4349.8,4349.7,14.6152]
["bitfinex","ETHUSD",1756820681568,1e-08,4349.8,4349.5,0.1152]
["bitfinex","ETHUSD",1756820681758,1e-08,4349.8,4349.5,2.41427344]
["bitfinex","ETHUSD",1756820681961,0.95170001,4349.8,4349.6,14.5]
["bitfinex","ETHUSD",1756820682273,0.95170001,4349.8,4348.8,0.024]
["bitfinex","ETHUSD",1756820682274,0.9517,4349.7,4348.8,0.024]
["bitfinex","ETHUSD",1756820682656,0.9517,4349.7,4348.8,14.524]
["bitfinex","ETHUSD",1756820683037,0.1152,4349.5,4348.9,0.1152]
["bitfinex","ETHUSD",1756820683239,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820683436,1e-08,4349.8,4349.3,2.29918017]
["bitfinex","ETHUSD",1756820683641,1.0669,4349.7,4349.5,2.29911254]
["bitfinex","ETHUSD",1756820683868,0.9509,4349.6,4349.5,2.29911254]
["bitfinex","ETHUSD",1756820684380,0.1152,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756820684577,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820684970,0.46190001,4349.8,4349.6,0.1152]
["bitfinex","ETHUSD",1756820685279,0.46190001,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1756820685775,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820686147,0.95170001,4349.8,4348.9,2.29943204]
["bitfinex","ETHUSD",1756820686345,0.1152,4349.4,4348.8,14.524]
["bitfinex","ETHUSD",1756820686578,0.1152,4349.4,4348.9,2.29943204]
["bitfinex","ETHUSD",1756820686777,0.1152,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756820686943,0.1152,4349.6,4348.8,14.524]
["bitfinex","ETHUSD",1756820687156,0.4898,4349.5,4348.9,2.29938642]
["bitfinex","ETHUSD",1756820687488,0.4898,4349.5,4348.8,0.024]
["bitfinex","ETHUSD",1756820687687,0.1152,4349.3,4348.8,0.024]
["bitfinex","ETHUSD",1756820687986,0.1152,4349.3,4349.1,2.29928606]
["bitfinex","ETHUSD",1756820688187,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820688389,1e-08,4349.8,4349.6,2.29904627]
["bitfinex","ETHUSD",1756820688590,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820688900,1e-08,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756820689105,0.95170001,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756820689399,0.48980001,4349.8,4349.6,2.29905811]
["bitfinex","ETHUSD",1756820689599,0.48980001,4349.8,4349.5,2.2991019]
["bitfinex","ETHUSD",1756820689600,0.11520001,4349.8,4349.5,2.2991019]
["bitfinex","ETHUSD",1756820689758,0.11520001,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756820689959,0.11520001,4349.8,4349.6,2.29901686]
["bitfinex","ETHUSD",1756820690162,0.11520001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820690408,1e-08,4349.8,4349.7,2.29482112]
["bitfinex","ETHUSD",1756820690610,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756820690917,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756820691115,1e-08,4349.8,4349.7,16.91420912]
["bitfinex","ETHUSD",1756820691308,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756820692244,0.001,4350.3,4350.2,17.25674488]
["bitfinex","ETHUSD",1756820693501,0.001,4350.3,4350.2,16.79874488]
["bitfinex","ETHUSD",1756820694995,0.001,4350.3,4350.2,17.11434488]
["bitfinex","ETHUSD",1756820695835,0.001,4350.3,4350.2,16.79874488]
["bitfinex","ETHUSD",1756820696833,0.001,4350.3,4350.2,18.70850156]
["bitfinex","ETHUSD",1756820697540,0.001,4350.3,4350.2,4.20850156]
["bitfinex","ETHUSD",1756820697744,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756820698038,0.001,4350.3,4350.2,2.59154488]
["bitfinex","ETHUSD",1756820698244,0.001,4350.3,4350.2,3.06294488]
["bitfinex","ETHUSD",1756820698477,0.001,4350.3,4350.2,2.59154488]
["bitfinex","ETHUSD",1756820699503,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756820699711,0.001,4350.3,4348.9,0.4714]
["bitfinex","ETHUSD",1756820700004,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756820700205,0.001,4350.3,4349.4,0.4714]
["bitfinex","ETHUSD",1756820700509,0.792,4349.9,4348.3,0.004]
["bitfinex","ETHUSD",1756820700714,2.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756820700913,0.792,4349.5,4348.3,0.004]
["bitfinex","ETHUSD",1756820701112,0.4922,4348.8,4348.3,0.004]
["bitfinex","ETHUSD",1756820701313,21.01381404,4348.8,4347.9,0.1152]
["bitfinex","ETHUSD",1756820701515,3.0,4348.4,4347.3,0.004]
["bitfinex","ETHUSD",1756820701839,0.4646,4348.7,4347.3,0.004]
["bitfinex","ETHUSD",1756820701840,0.1152,4348.0,4347.3,0.004]
["bitfinex","ETHUSD",1756820702133,0.4646,4348.7,4347.3,0.004]
["bitfinex","ETHUSD",1756820702134,0.4646,4348.7,4347.7,2.30005764]
["bitfinex","ETHUSD",1756820702364,20.52261404,4350.3,4347.3,20.52561404]
["bitfinex","ETHUSD",1756820702365,0.4646,4349.3,4347.3,20.52561404]
["bitfinex","ETHUSD",1756820702669,20.52161404,4350.1,4348.1,2.29983097]
["bitfinex","ETHUSD",1756820702861,20.52161404,4350.1,4347.4,2.30022542]
["bitfinex","ETHUSD",1756820702862,0.9568,4350.0,4348.7,2.2995192]
["bitfinex","ETHUSD",1756820703159,2.29969989,4350.3,4347.4,0.4714]
["bitfinex","ETHUSD",1756820703160,0.9568,4349.9,4347.4,0.4714]
["bitfinex","ETHUSD",1756820703459,0.792,4349.7,4347.4,0.4714]
["bitfinex","ETHUSD",1756820703660,0.9568,4349.9,4347.5,0.4617]
["bitfinex","ETHUSD",1756820703864,0.9568,4349.9,4349.4,2.29914124]
["bitfinex","ETHUSD",1756820704159,0.001,4350.3,4347.6,2.1458714]
["bitfinex","ETHUSD",1756820704360,0.001,4350.3,4348.6,2.76125967]
["bitfinex","ETHUSD",1756820704566,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756820704859,2.29890342,4349.9,4347.0,2.76213653]
["bitfinex","ETHUSD",1756820704860,3.0,4349.4,4347.0,2.76213653]
["bitfinex","ETHUSD",1756820705060,0.9568,4349.9,4347.5,2.30017251]
["bitfinex","ETHUSD",1756820705234,3.0,4349.8,4347.6,0.9331]
["bitfinex","ETHUSD",1756820705435,0.04,4350.8,4347.6,0.9331]
["bitfinex","ETHUSD",1756820705436,0.9568,4349.7,4347.6,0.9331]
["bitfinex","ETHUSD",1756820705637,0.792,4349.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756820705838,0.792,4349.5,4348.4,2.29968036]
["bitfinex","ETHUSD",1756820705839,3.09122056,4349.3,4348.4,2.29968036]
["bitfinex","ETHUSD",1756820706165,0.4922,4349.4,4348.8,2.29944513]
["bitfinex","ETHUSD",1756820706459,0.4922,4349.4,4347.7,0.4714]
["bitfinex","ETHUSD",1756820706460,0.4922,4349.4,4348.7,2.29950913]
["bitfinex","ETHUSD",1756820706672,0.4646,4349.3,4347.7,0.4714]
["bitfinex","ETHUSD",1756820706832,2.29947206,4348.9,4347.3,0.004]
["bitfinex","ETHUSD",1756820707032,0.792,4349.2,4347.3,0.004]
["bitfinex","ETHUSD",1756820707033,0.4922,4349.2,4347.6,2.30008401]
["bitfinex","ETHUSD",1756820707235,0.4922,4349.2,4348.2,2.29976932]
["bitfinex","ETHUSD",1756820707556,0.4922,4349.2,4347.4,2.30022542]
["bitfinex","ETHUSD",1756820707557,0.792,4349.0,4347.4,2.30022542]
["bitfinex","ETHUSD",1756820707872,0.4922,4349.2,4347.5,0.4714]
["bitfinex","ETHUSD",1756820708053,0.4646,4349.8,4347.5,0.4714]
["bitfinex","ETHUSD",1756820708255,0.4646,4350.4,4347.6,2.7618196]
["bitfinex","ETHUSD",1756820708436,0.001,4350.1,4349.5,2.29911484]
["bitfinex","ETHUSD",1756820708836,0.001,4350.1,4349.5,3.23221484]
["bitfinex","ETHUSD",1756820709369,0.001,4350.5,4350.0,2.29885057]
["bitfinex","ETHUSD",1756820709555,0.02,4351.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756820709762,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756820709973,1e-08,4350.8,4350.7,3.69128471]
["bitfinex","ETHUSD",1756820710153,1e-08,4350.8,4350.7,6.69128471]
["bitfinex","ETHUSD",1756820710351,0.02,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820710352,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756820710763,0.02,4354.8,4351.7,0.9331]
["bitfinex","ETHUSD",1756820710949,0.02,4354.8,4353.0,2.29726625]
["bitfinex","ETHUSD",1756820711152,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756820711641,0.02,4354.8,4354.7,2.76776943]
["bitfinex","ETHUSD",1756820711893,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756820712182,0.02,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756820712383,0.02,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756820712984,0.02,4354.8,4354.7,3.8154721]
["bitfinex","ETHUSD",1756820713742,0.02,4354.8,4354.7,2.8823721]
["bitfinex","ETHUSD",1756820714175,0.02,4354.8,4354.7,3.8154721]
["bitfinex","ETHUSD",1756820714675,0.4646,4357.0,4354.7,1.51910267]
["bitfinex","ETHUSD",1756820714889,15.58036646,4358.6,4354.8,0.9331]
["bitfinex","ETHUSD",1756820715097,0.1144,4357.6,4356.7,2.29531526]
["bitfinex","ETHUSD",1756820715278,0.1144,4357.6,4356.7,2.40971526]
["bitfinex","ETHUSD",1756820715449,0.02,4357.8,4356.7,3.22841526]
["bitfinex","ETHUSD",1756820715778,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756820715981,1e-08,4357.8,4357.7,5.86815495]
["bitfinex","ETHUSD",1756820716183,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756820716354,1e-08,4358.8,4358.7,17.87462851]
["bitfinex","ETHUSD",1756820716561,0.4646,4361.5,4359.7,2.2937358]
["bitfinex","ETHUSD",1756820716957,0.4922,4362.2,4359.7,3.2268358]
["bitfinex","ETHUSD",1756820717319,0.4922,4360.7,4358.0,0.4617]
["bitfinex","ETHUSD",1756820717538,0.4922,4359.7,4358.0,0.13920664]
["bitfinex","ETHUSD",1756820717836,0.4922,4360.5,4358.4,2.29437359]
["bitfinex","ETHUSD",1756820717980,0.4922,4360.5,4358.1,0.9331]
["bitfinex","ETHUSD",1756820718183,0.4922,4359.7,4357.7,0.45896642]
["bitfinex","ETHUSD",1756820718379,0.4646,4359.6,4357.5,0.4714]
["bitfinex","ETHUSD",1756820718616,15.60036646,4360.8,4357.6,1.766]
["bitfinex","ETHUSD",1756820718617,0.4646,4360.2,4357.6,1.766]
["bitfinex","ETHUSD",1756820718818,0.9568,4360.2,4357.7,0.4714]
["bitfinex","ETHUSD",1756820719142,0.4846,4359.8,4357.7,0.9331]
["bitfinex","ETHUSD",1756820719287,0.0192,4359.8,4357.7,3.9331]
["bitfinex","ETHUSD",1756820719594,0.0192,4359.8,4357.8,0.58712685]
["bitfinex","ETHUSD",1756820719797,0.0192,4359.8,4358.0,2.29463056]
["bitfinex","ETHUSD",1756820719993,0.0192,4359.8,4359.0,2.29410392]
["bitfinex","ETHUSD",1756820720194,0.0192,4359.8,4359.1,1.766]
["bitfinex","ETHUSD",1756820720396,0.9568,4359.7,4359.0,1.766]
["bitfinex","ETHUSD",1756820720718,0.9568,4359.7,4356.9,15.58036646]
["bitfinex","ETHUSD",1756820720719,2.29411374,4359.0,4358.8,1.766]
["bitfinex","ETHUSD",1756820720893,0.4922,4359.0,4358.0,1.766]
["bitfinex","ETHUSD",1756820721218,0.4646,4359.2,4358.0,1.766]
["bitfinex","ETHUSD",1756820721432,2.29403358,4359.2,4358.0,1.766]
["bitfinex","ETHUSD",1756820721585,0.4922,4359.1,4358.0,1.766]
["bitfinex","ETHUSD",1756820721781,0.4922,4359.1,4350.4,1.58497029]
["bitfinex","ETHUSD",1756820721782,0.9568,4359.0,4357.2,1.766]
["bitfinex","ETHUSD",1756820721983,2.29429325,4358.7,4357.3,1.766]
["bitfinex","ETHUSD",1756820722210,0.9568,4359.0,4357.3,1.93595356]
["bitfinex","ETHUSD",1756820722411,0.0192,4359.8,4357.4,0.19359536]
["bitfinex","ETHUSD",1756820722412,0.4646,4359.6,4357.4,0.19359536]
["bitfinex","ETHUSD",1756820722624,0.0192,4359.8,4357.4,2.48853443]
["bitfinex","ETHUSD",1756820722804,0.0192,4359.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756820723130,0.9568,4359.7,4357.5,0.9331]
["bitfinex","ETHUSD",1756820723290,0.0192,4359.8,4357.3,1.93595356]
["bitfinex","ETHUSD",1756820723291,0.9568,4359.6,4357.3,1.93595356]
["bitfinex","ETHUSD",1756820723494,2.29412411,4359.0,4358.0,2.2946263]
["bitfinex","ETHUSD",1756820723691,0.9568,4359.5,4357.3,1.93595356]
["bitfinex","ETHUSD",1756820723692,0.4922,4359.5,4357.3,1.93595356]
["bitfinex","ETHUSD",1756820723908,0.4646,4358.9,4357.3,1.93595356]
["bitfinex","ETHUSD",1756820724087,0.4922,4358.8,4357.4,1.765]
["bitfinex","ETHUSD",1756820724290,0.9568,4358.7,4357.4,1.765]
["bitfinex","ETHUSD",1756820724522,0.792,4358.6,4357.0,2.29513987]
["bitfinex","ETHUSD",1756820724687,2.29450105,4358.3,4356.9,0.16862499]
["bitfinex","ETHUSD",1756820724892,15.58036646,4359.2,4356.9,0.16862499]
["bitfinex","ETHUSD",1756820724893,0.4646,4359.5,4357.0,14.9714]
["bitfinex","ETHUSD",1756820725134,0.4646,4360.1,4357.4,15.58036646]
["bitfinex","ETHUSD",1756820725425,0.4846,4360.8,4359.5,2.29380863]
["bitfinex","ETHUSD",1756820725629,0.4646,4360.0,4359.6,1.765]
["bitfinex","ETHUSD",1756820725923,0.02,4360.8,4359.7,16.265]
["bitfinex","ETHUSD",1756820726124,0.1144,4360.2,4359.7,16.265]
["bitfinex","ETHUSD",1756820726700,0.1144,4360.2,4359.7,18.5587358]
["bitfinex","ETHUSD",1756820726896,0.02,4360.8,4359.7,18.6731358]
["bitfinex","ETHUSD",1756820727206,2.29348073,4360.2,4359.7,16.3794]
["bitfinex","ETHUSD",1756820727407,0.1144,4360.4,4359.7,18.6731358]
["bitfinex","ETHUSD",1756820727626,0.1144,4360.4,4359.7,16.265]
["bitfinex","ETHUSD",1756820727930,0.5776,4360.4,4359.7,18.5587358]
["bitfinex","ETHUSD",1756820728136,0.02,4360.8,4359.7,18.5587358]
["bitfinex","ETHUSD",1756820728428,0.00100001,4359.8,4359.7,21.70823143]
["bitfinex","ETHUSD",1756820729651,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756820729797,0.02,4361.8,4361.7,4.05768404]
["bitfinex","ETHUSD",1756820730131,0.02,4361.8,4361.7,4.23018597]
["bitfinex","ETHUSD",1756820730306,0.02,4361.8,4361.7,19.66858597]
["bitfinex","ETHUSD",1756820730511,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756820730708,1e-08,4362.8,4362.7,4.05615852]
["bitfinex","ETHUSD",1756820731027,0.02,4363.8,4362.7,4.1424]
["bitfinex","ETHUSD",1756820731200,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756820731394,0.02,4363.8,4362.8,0.9384]
["bitfinex","ETHUSD",1756820731611,0.02,4363.8,4362.1,2.78216289]
["bitfinex","ETHUSD",1756820731929,0.4632,4363.7,4362.2,1.764]
["bitfinex","ETHUSD",1756820732098,0.02,4363.8,4362.8,14.5]
["bitfinex","ETHUSD",1756820732516,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756820732759,0.02,4363.8,4363.7,4.05563324]
["bitfinex","ETHUSD",1756820732965,0.02,4363.8,4363.7,19.49403324]
["bitfinex","ETHUSD",1756820733114,0.02,4363.8,4363.7,19.04533324]
["bitfinex","ETHUSD",1756820733321,0.02,4363.8,4363.7,18.55563324]
["bitfinex","ETHUSD",1756820733516,0.02,4363.8,4363.7,16.264]
["bitfinex","ETHUSD",1756820733750,0.02,4363.8,4363.1,1.764]
["bitfinex","ETHUSD",1756820734049,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756820734428,0.02,4363.8,4363.7,16.79163324]
["bitfinex","ETHUSD",1756820734761,0.02,4363.8,4363.7,14.5]
["bitfinex","ETHUSD",1756820735318,0.4832,4363.8,4363.0,1.764]
["bitfinex","ETHUSD",1756820735960,0.4834,4363.7,4363.1,14.5]
["bitfinex","ETHUSD",1756820736156,0.4632,4363.6,4363.0,1.764]
["bitfinex","ETHUSD",1756820736374,0.9466,4363.5,4362.2,1.763]
["bitfinex","ETHUSD",1756820736550,0.9466,4363.4,4362.1,1.763]
["bitfinex","ETHUSD",1756820736754,0.792,4363.0,4359.9,2.29358199]
["bitfinex","ETHUSD",1756820736955,2.29194838,4363.1,4360.5,1.763]
["bitfinex","ETHUSD",1756820736956,0.9466,4362.9,4360.5,1.763]
["bitfinex","ETHUSD",1756820737132,0.9458,4362.8,4361.3,2.29285222]
["bitfinex","ETHUSD",1756820737338,2.29215852,4362.7,4360.6,14.5]
["bitfinex","ETHUSD",1756820737533,2.29270578,4361.7,4360.6,14.5]
["bitfinex","ETHUSD",1756820737763,2.29293477,4361.3,4360.6,14.5]
["bitfinex","ETHUSD",1756820738066,2.29289311,4361.4,4360.6,14.5]
["bitfinex","ETHUSD",1756820738273,2.29290893,4361.3,4360.6,14.5]
["bitfinex","ETHUSD",1756820738422,2.29311678,4360.9,4360.6,14.5]
["bitfinex","ETHUSD",1756820738616,0.4834,4361.4,4360.8,2.29315705]
["bitfinex","ETHUSD",1756820738923,0.4834,4362.3,4360.6,1.6263]
["bitfinex","ETHUSD",1756820739268,0.4834,4362.3,4360.7,14.5]
["bitfinex","ETHUSD",1756820739481,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1756820739635,0.1144,4361.7,4360.7,14.5]
["bitfinex","ETHUSD",1756820739636,0.1144,4361.3,4360.7,14.5]
["bitfinex","ETHUSD",1756820739862,0.1144,4361.4,4361.1,2.29296295]
["bitfinex","ETHUSD",1756820740061,0.1144,4361.4,4360.7,14.5]
["bitfinex","ETHUSD",1756820740062,0.4834,4362.4,4360.7,14.5]
["bitfinex","ETHUSD",1756820740351,0.4834,4362.4,4360.5,1.763]
["bitfinex","ETHUSD",1756820740352,0.4632,4363.1,4361.8,0.02]
["bitfinex","ETHUSD",1756820740554,2.75519083,4363.1,4361.8,2.3125852]
["bitfinex","ETHUSD",1756820740754,0.1144,4362.5,4361.9,14.6144]
["bitfinex","ETHUSD",1756820741123,0.1144,4362.8,4362.4,2.29231615]
["bitfinex","ETHUSD",1756820741319,0.1144,4362.8,4362.2,0.1144]
["bitfinex","ETHUSD",1756820741521,0.1144,4362.8,4362.2,6.93881641]
["bitfinex","ETHUSD",1756820741757,0.1144,4362.8,4362.3,14.5]
["bitfinex","ETHUSD",1756820742060,0.02,4363.8,4362.4,1.763]
["bitfinex","ETHUSD",1756820742236,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756820742437,0.02,4363.8,4363.7,8.70003324]
["bitfinex","ETHUSD",1756820742756,0.02,4363.8,4363.7,23.08563324]
["bitfinex","ETHUSD",1756820743050,0.02,4363.8,4363.7,24.32167432]
["bitfinex","ETHUSD",1756820743252,0.02,4363.8,4363.7,24.81137432]
["bitfinex","ETHUSD",1756820743471,0.02,4363.8,4363.7,20.28037432]
["bitfinex","ETHUSD",1756820743757,1e-08,4363.8,4363.7,24.81237432]
["bitfinex","ETHUSD",1756820743958,0.4632,4366.3,4364.7,2.2911082]
["bitfinex","ETHUSD",1756820744156,0.02,4366.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756820744365,0.02,4366.8,4365.7,8.58458341]
["bitfinex","ETHUSD",1756820744544,0.02,4366.8,4365.7,23.57428341]
["bitfinex","ETHUSD",1756820744722,0.02,4366.8,4365.7,23.08358341]
["bitfinex","ETHUSD",1756820745051,0.02,4366.8,4365.7,23.08158341]
["bitfinex","ETHUSD",1756820745356,0.02,4366.8,4365.7,25.34949138]
["bitfinex","ETHUSD",1756820745565,0.02,4366.8,4365.7,26.28789138]
["bitfinex","ETHUSD",1756820745723,0.02,4366.8,4365.7,26.46264302]
["bitfinex","ETHUSD",1756820745923,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756820746152,0.02,4366.8,4366.7,8.57705885]
["bitfinex","ETHUSD",1756820746354,0.02,4366.8,4366.7,9.21916641]
["bitfinex","ETHUSD",1756820746521,0.02,4366.8,4366.7,9.21716641]
["bitfinex","ETHUSD",1756820746719,0.02,4366.8,4366.7,2.40510756]
["bitfinex","ETHUSD",1756820746926,0.02,4366.8,4366.7,20.783]
["bitfinex","ETHUSD",1756820747120,0.02,4366.8,4366.7,23.07305885]
["bitfinex","ETHUSD",1756820747395,0.04,4367.8,4366.7,21.2727]
["bitfinex","ETHUSD",1756820747621,0.04,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756820747823,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756820748051,0.04,4369.8,4369.7,23.30233528]
["bitfinex","ETHUSD",1756820748222,0.04,4369.8,4369.7,23.79503528]
["bitfinex","ETHUSD",1756820748425,0.04,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756820748683,0.04,4370.8,4370.7,8.57596302]
["bitfinex","ETHUSD",1756820748843,0.04,4373.8,4370.7,6.7777]
["bitfinex","ETHUSD",1756820749041,0.04,4373.8,4372.7,14.5]
["bitfinex","ETHUSD",1756820749433,0.04,4373.8,4372.7,16.262]
["bitfinex","ETHUSD",1756820749664,0.04,4373.8,4372.7,20.808]
["bitfinex","ETHUSD",1756820750242,0.4632,4373.7,4372.7,20.803]
["bitfinex","ETHUSD",1756820750564,0.4632,4373.7,4372.7,16.262]
["bitfinex","ETHUSD",1756820750736,2.28682508,4372.9,4372.7,14.5]
["bitfinex","ETHUSD",1756820750936,0.04,4373.8,4372.7,14.5]
["bitfinex","ETHUSD",1756820751138,0.4632,4373.6,4372.7,16.261]
["bitfinex","ETHUSD",1756820751344,0.4632,4373.6,4372.7,20.801]
["bitfinex","ETHUSD",1756820751969,0.04,4373.8,4372.7,20.801]
["bitfinex","ETHUSD",1756820752174,0.04,4373.8,4372.7,8.3811]
["bitfinex","ETHUSD",1756820752474,0.04,4373.8,4372.7,9.3195]
["bitfinex","ETHUSD",1756820752662,0.04,4373.8,4372.7,9.4339]
["bitfinex","ETHUSD",1756820753066,0.04,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756820753249,0.04,4373.8,4373.7,8.58739367]
["bitfinex","ETHUSD",1756820753445,0.04,4373.8,4373.7,6.17478153]
["bitfinex","ETHUSD",1756820753650,0.04,4373.8,4373.7,22.43768786]
["bitfinex","ETHUSD",1756820754179,0.04,4373.8,4373.7,16.3754]
["bitfinex","ETHUSD",1756820754352,1.76,4375.9,4373.7,20.796]
["bitfinex","ETHUSD",1756820754673,2.28622403,4374.1,4373.8,4.537]
["bitfinex","ETHUSD",1756820754977,2.28607559,4374.4,4373.8,4.537]
["bitfinex","ETHUSD",1756820755197,0.1144,4374.8,4374.0,0.1144]
["bitfinex","ETHUSD",1756820755401,1.76,4374.8,4372.8,1.76]
["bitfinex","ETHUSD",1756820755552,0.1144,4373.8,4373.2,0.1144]
["bitfinex","ETHUSD",1756820755885,0.1144,4374.3,4373.7,0.1144]
["bitfinex","ETHUSD",1756820756186,0.1144,4374.3,4373.7,4.6554]
["bitfinex","ETHUSD",1756820756383,0.4632,4374.2,4372.8,1.76]
["bitfinex","ETHUSD",1756820756570,0.1144,4373.8,4372.8,1.76]
["bitfinex","ETHUSD",1756820756769,0.9466,4373.7,4372.2,1.672]
["bitfinex","ETHUSD",1756820756969,2.28644594,4373.6,4372.3,1.672]
["bitfinex","ETHUSD",1756820757189,0.4581,4374.5,4372.4,14.5]
["bitfinex","ETHUSD",1756820757479,0.4581,4374.5,4372.3,1.672]
["bitfinex","ETHUSD",1756820757480,2.28588387,4374.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756820757782,0.9228,4375.4,4372.8,2.28686425]
["bitfinex","ETHUSD",1756820757948,2.28604726,4374.4,4373.5,14.5]
["bitfinex","ETHUSD",1756820758157,2.28585921,4374.8,4373.6,6.3]
["bitfinex","ETHUSD",1756820758489,2.28600868,4374.5,4373.7,4.537]
["bitfinex","ETHUSD",1756820758779,0.4581,4375.4,4373.8,2.28634139]
["bitfinex","ETHUSD",1756820758956,0.4581,4375.4,4373.7,4.537]
["bitfinex","ETHUSD",1756820758957,0.4647,4375.3,4373.7,4.537]
["bitfinex","ETHUSD",1756820759166,0.4647,4375.3,4373.8,4.539]
["bitfinex","ETHUSD",1756820759479,2.28602831,4374.4,4373.9,4.539]
["bitfinex","ETHUSD",1756820759654,2.28599575,4374.5,4373.9,4.539]
["bitfinex","ETHUSD",1756820759851,2.2860338,4374.4,4373.9,4.539]
["bitfinex","ETHUSD",1756820760057,0.4647,4375.3,4373.9,4.539]
["bitfinex","ETHUSD",1756820760253,0.4581,4375.4,4373.9,4.539]
["bitfinex","ETHUSD",1756820760454,2.28528398,4375.9,4373.9,0.6299]
["bitfinex","ETHUSD",1756820760656,0.4647,4375.4,4374.0,4.534]
["bitfinex","ETHUSD",1756820760884,0.4647,4376.2,4374.0,4.534]
["bitfinex","ETHUSD",1756820761076,0.4647,4376.6,4374.0,4.534]
["bitfinex","ETHUSD",1756820761385,0.4581,4377.0,4374.3,2.28608005]
["bitfinex","ETHUSD",1756820761572,0.4647,4377.1,4374.4,2.6991]
["bitfinex","ETHUSD",1756820761754,3.20750413,4377.0,4374.5,7.08687665]
["bitfinex","ETHUSD",1756820761950,2.28482646,4376.7,4374.5,7.08683735]
["bitfinex","ETHUSD",1756820762156,2.6818,4376.6,4374.4,1.759]
["bitfinex","ETHUSD",1756820762354,1.759,4376.5,4374.4,1.759]
["bitfinex","ETHUSD",1756820762571,2.28540368,4375.6,4374.4,1.759]
["bitfinex","ETHUSD",1756820762773,0.792,4376.4,4374.4,1.759]
["bitfinex","ETHUSD",1756820762986,0.4647,4375.8,4373.8,1.978]
["bitfinex","ETHUSD",1756820763287,2.28582106,4374.8,4373.8,0.3737]
["bitfinex","ETHUSD",1756820763474,2.28571661,4375.0,4373.9,4.524]
["bitfinex","ETHUSD",1756820763677,0.4647,4375.0,4373.6,1.759]
["bitfinex","ETHUSD",1756820763987,2.2171,4376.5,4373.9,4.524]
["bitfinex","ETHUSD",1756820764188,0.9228,4376.5,4373.9,4.524]
["bitfinex","ETHUSD",1756820764357,0.4647,4376.4,4373.8,0.02]
["bitfinex","ETHUSD",1756820764554,0.4647,4376.4,4373.9,0.2233]
["bitfinex","ETHUSD",1756820764753,0.4581,4376.5,4374.0,3.1911]
["bitfinex","ETHUSD",1756820764980,0.4647,4377.1,4374.2,2.28613232]
["bitfinex","ETHUSD",1756820765283,2.28472206,4376.9,4374.3,0.9401]
["bitfinex","ETHUSD",1756820765471,2.2171,4377.4,4374.4,7.2301]
["bitfinex","ETHUSD",1756820765472,1.759,4377.4,4374.4,7.2301]
["bitfinex","ETHUSD",1756820765673,0.4647,4377.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1756820765874,2.28468385,4377.0,4375.9,2.28523142]
["bitfinex","ETHUSD",1756820766174,0.4647,4377.9,4376.0,1.759]
["bitfinex","ETHUSD",1756820766374,0.4581,4377.8,4375.8,2.041]
["bitfinex","ETHUSD",1756820766685,0.1144,4378.1,4377.5,0.1144]
["bitfinex","ETHUSD",1756820766986,1.759,4379.5,4377.7,0.1144]
["bitfinex","ETHUSD",1756820767187,1.759,4379.5,4375.1,14.78671792]
["bitfinex","ETHUSD",1756820767188,0.4647,4378.7,4376.3,6.312]
["bitfinex","ETHUSD",1756820767419,0.1144,4377.4,4376.7,0.1144]
["bitfinex","ETHUSD",1756820767684,3.0,4378.5,4376.3,4.554]
["bitfinex","ETHUSD",1756820767685,0.1144,4378.3,4377.7,0.1144]
["bitfinex","ETHUSD",1756820767863,0.1144,4378.3,4376.4,0.9401]
["bitfinex","ETHUSD",1756820767864,0.1144,4378.3,4377.3,0.1144]
["bitfinex","ETHUSD",1756820768064,0.1144,4378.3,4377.7,0.1144]
["bitfinex","ETHUSD",1756820768385,0.1144,4378.3,4377.2,6.313]
["bitfinex","ETHUSD",1756820768386,0.02,4378.8,4377.2,1.758]
["bitfinex","ETHUSD",1756820768588,2.28409584,4378.1,4377.2,1.758]
["bitfinex","ETHUSD",1756820768884,0.1144,4377.6,4377.0,0.1144]
["bitfinex","ETHUSD",1756820769070,2.28404513,4378.2,4377.8,0.1144]
["bitfinex","ETHUSD",1756820769272,0.1144,4378.4,4377.5,0.1144]
["bitfinex","ETHUSD",1756820769486,0.1144,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1756820769653,0.4647,4377.1,4375.2,1.386]
["bitfinex","ETHUSD",1756820769859,0.4647,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1756820769860,0.1144,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1756820770173,3.0,4378.4,4375.2,1.7458]
["bitfinex","ETHUSD",1756820770174,0.3575852,4382.1,4377.2,4.56913094]
["bitfinex","ETHUSD",1756820770359,0.3575852,4382.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756820770672,0.4581,4382.6,4380.0,2.28310502]
["bitfinex","ETHUSD",1756820770673,0.9647,4381.9,4380.0,6.499]
["bitfinex","ETHUSD",1756820770850,1.4228,4381.9,4379.6,4.739]
["bitfinex","ETHUSD",1756820771058,2.28231597,4381.6,4379.3,2.6981]
["bitfinex","ETHUSD",1756820771372,1.4228,4381.9,4379.4,0.26981]
["bitfinex","ETHUSD",1756820771373,2.28222276,4381.7,4379.4,0.26981]
["bitfinex","ETHUSD",1756820771572,2.28226287,4381.7,4380.0,2.28310502]
["bitfinex","ETHUSD",1756820771771,0.5,4381.9,4380.0,3.22320502]
["bitfinex","ETHUSD",1756820771971,2.28242487,4381.4,4380.0,5.6801]
["bitfinex","ETHUSD",1756820772181,0.5,4381.9,4380.0,7.96320502]
["bitfinex","ETHUSD",1756820772373,2.78213209,4381.9,4380.0,0.4861]
["bitfinex","ETHUSD",1756820772683,2.78213209,4381.9,4380.0,0.454]
["bitfinex","ETHUSD",1756820772684,0.70818188,4380.1,4380.0,0.454]
["bitfinex","ETHUSD",1756820772884,0.70818188,4380.1,4380.0,7.95820502]
["bitfinex","ETHUSD",1756820773082,0.70818188,4380.1,4380.0,8.75402552]
["bitfinex","ETHUSD",1756820773284,0.70818188,4380.1,4380.0,7.95920502]
["bitfinex","ETHUSD",1756820773605,0.70818188,4380.1,4380.0,7.96820502]
["bitfinex","ETHUSD",1756820773809,0.70818188,4380.1,4380.0,3.22320502]
["bitfinex","ETHUSD",1756820773991,0.70818188,4380.1,4380.0,7.96820502]
["bitfinex","ETHUSD",1756820774188,0.5,4381.9,4380.7,2.2827402]
["bitfinex","ETHUSD",1756820774401,0.5,4381.9,4380.7,7.52027402]
["bitfinex","ETHUSD",1756820774641,0.5,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1756820774944,0.02,4383.8,4383.6,2.2812199]
["bitfinex","ETHUSD",1756820775080,0.02,4383.8,4383.7,6.514]
["bitfinex","ETHUSD",1756820775280,0.02,4383.8,4383.7,7.4531]
["bitfinex","ETHUSD",1756820775593,0.02,4383.8,4383.7,3.89866203]
["bitfinex","ETHUSD",1756820775932,0.02,4383.8,4383.7,12.61799782]
["bitfinex","ETHUSD",1756820775933,1e-08,4383.8,4383.7,12.61799782]
["bitfinex","ETHUSD",1756820776239,0.02,4387.8,4385.6,2.28017655]
["bitfinex","ETHUSD",1756820776440,0.02,4387.8,4385.7,6.507]
["bitfinex","ETHUSD",1756820776616,0.4647,4387.7,4386.3,1.0]
["bitfinex","ETHUSD",1756820776936,0.4647,4388.0,4386.4,1.0]
["bitfinex","ETHUSD",1756820777082,2.2207,4388.0,4386.4,1.0]
["bitfinex","ETHUSD",1756820777277,1.756,4388.0,4386.7,1.0]
["bitfinex","ETHUSD",1756820777484,0.4647,4388.6,4387.3,0.997]
["bitfinex","ETHUSD",1756820777711,0.4647,4389.6,4387.9,0.997]
["bitfinex","ETHUSD",1756820777892,0.4647,4389.5,4387.9,0.997]
["bitfinex","ETHUSD",1756820778120,1.756,4389.7,4387.9,0.997]
["bitfinex","ETHUSD",1756820778300,0.4647,4389.4,4386.8,0.997]
["bitfinex","ETHUSD",1756820780237,2.27774867,4390.3,4387.3,2.27925687]
["bitfinex","ETHUSD",1756820780385,2.27837142,4389.1,4388.9,0.1136]
["bitfinex","ETHUSD",1756820780580,0.4647,4389.0,4387.1,1.755]
["bitfinex","ETHUSD",1756820780823,0.4647,4389.0,4387.1,4.369]
["bitfinex","ETHUSD",1756820780824,2.27875605,4388.4,4387.1,4.369]
["bitfinex","ETHUSD",1756820781025,0.1136,4389.3,4388.5,0.1136]
["bitfinex","ETHUSD",1756820781239,0.4647,4389.4,4387.3,1.755]
["bitfinex","ETHUSD",1756820781383,1.755,4390.5,4387.7,3.343]
["bitfinex","ETHUSD",1756820781384,0.4647,4390.2,4387.7,3.343]
["bitfinex","ETHUSD",1756820781814,0.4647,4390.1,4387.3,1.755]
["bitfinex","ETHUSD",1756820782113,0.4647,4390.0,4387.4,5.28623845]
["bitfinex","ETHUSD",1756820782303,2.27834649,4389.2,4387.4,3.007]
["bitfinex","ETHUSD",1756820782523,0.4647,4389.2,4387.3,1.755]
["bitfinex","ETHUSD",1756820782699,0.4647,4389.1,4387.3,1.755]
["bitfinex","ETHUSD",1756820783090,2.27847524,4388.9,4387.3,1.755]
["bitfinex","ETHUSD",1756820783439,1.755,4389.4,4385.6,1.754]
["bitfinex","ETHUSD",1756820783440,0.792,4388.0,4385.6,1.754]
["bitfinex","ETHUSD",1756820783582,3.0,4387.2,4385.1,1.754]
["bitfinex","ETHUSD",1756820783780,3.0,4387.2,4384.5,0.16908759]
["bitfinex","ETHUSD",1756820783781,2.27984949,4386.3,4384.5,0.16908759]
["bitfinex","ETHUSD",1756820784102,2.27984949,4386.3,4384.3,1.754]
["bitfinex","ETHUSD",1756820784103,2.2187,4387.1,4384.3,1.754]
["bitfinex","ETHUSD",1756820784416,0.792,4386.8,4384.3,1.754]
["bitfinex","ETHUSD",1756820784626,14.78671792,4385.9,4383.5,1.754]
["bitfinex","ETHUSD",1756820784920,2.28053628,4385.0,4383.5,1.754]
["bitfinex","ETHUSD",1756820785131,2.28018971,4385.6,4383.5,4.03527155]
["bitfinex","ETHUSD",1756820785281,2.28013772,4385.7,4383.5,2.15752716]
["bitfinex","ETHUSD",1756820785483,2.27994647,4386.1,4384.9,2.2805473]
["bitfinex","ETHUSD",1756820785738,17.06596223,4387.5,4384.9,2.2805473]
["bitfinex","ETHUSD",1756820785739,1.754,4387.9,4384.9,1.754]
["bitfinex","ETHUSD",1756820785880,0.35695053,4388.9,4384.9,1.754]
["bitfinex","ETHUSD",1756820785881,0.4647,4387.6,4386.6,0.004]
["bitfinex","ETHUSD",1756820786076,2.27935813,4387.2,4386.6,0.004]
["bitfinex","ETHUSD",1756820786322,0.792,4387.0,4383.8,1.754]
["bitfinex","ETHUSD",1756820786513,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756820786893,1.754,4386.7,4385.8,0.02]
["bitfinex","ETHUSD",1756820787100,2.2796699,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756820787298,2.74023374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756820787580,0.4602,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756820787779,2.74023374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756820788377,2.74023374,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820788378,0.792,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756820788581,0.9108,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820788820,0.4602,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820789388,1.754,4386.7,4384.8,0.02]
["bitfinex","ETHUSD",1756820789727,0.4602,4386.8,4384.9,1.754]
["bitfinex","ETHUSD",1756820789936,2.2046,4388.2,4385.0,14.9486]
["bitfinex","ETHUSD",1756820790088,2.2046,4388.2,4385.0,15.413]
["bitfinex","ETHUSD",1756820790089,0.4602,4387.7,4385.0,15.413]
["bitfinex","ETHUSD",1756820790287,2.27958074,4386.8,4385.0,15.413]
["bitfinex","ETHUSD",1756820790486,0.4594,4387.7,4385.2,2.2803977]
["bitfinex","ETHUSD",1756820790704,2.27968045,4386.6,4385.4,2.28026518]
["bitfinex","ETHUSD",1756820791040,0.4594,4387.7,4386.4,2.27973631]
["bitfinex","ETHUSD",1756820791219,0.1136,4387.4,4386.5,0.1136]
["bitfinex","ETHUSD",1756820791539,0.4594,4387.7,4385.1,1.754]
["bitfinex","ETHUSD",1756820791540,0.1136,4386.5,4385.1,1.754]
["bitfinex","ETHUSD",1756820791707,1.754,4387.3,4385.3,0.1144]
["bitfinex","ETHUSD",1756820791708,0.1136,4386.1,4385.3,0.1144]
["bitfinex","ETHUSD",1756820791909,0.792,4386.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820792126,3.18695371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820792419,0.1144,4384.9,4383.9,1.754]
["bitfinex","ETHUSD",1756820792620,1.754,4385.9,4383.9,1.754]
["bitfinex","ETHUSD",1756820792621,3.0,4386.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756820792917,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820793305,0.792,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756820793495,0.4602,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820793700,1.754,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820793906,0.792,4386.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820793907,0.4602,4385.8,4383.9,1.754]
["bitfinex","ETHUSD",1756820794107,3.792,4386.2,4383.9,1.754]
["bitfinex","ETHUSD",1756820794108,2.28102189,4384.0,4383.9,1.754]
["bitfinex","ETHUSD",1756820794311,2.28102189,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820794312,0.4602,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820794510,2.74127392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820794911,0.4602,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756820795121,5.2803457,4385.3,4383.8,0.02]
["bitfinex","ETHUSD",1756820795291,14.78671792,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756820795490,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820795690,2.74127392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820796423,0.4602,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820796629,0.4602,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820796923,3.0,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820797123,5.2802937,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756820797324,2.28050189,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820797530,0.4602,4385.5,4383.8,0.02]
["bitfinex","ETHUSD",1756820797691,3.0,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820797893,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820798094,0.4602,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820798398,1.754,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756820798625,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820798845,2.28096558,4384.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820799030,0.4602,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820799332,0.4602,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820799517,14.78671792,4386.2,4383.8,0.1974]
["bitfinex","ETHUSD",1756820799518,0.4602,4386.2,4383.8,0.1974]
["bitfinex","ETHUSD",1756820799718,0.4602,4386.2,4384.4,2.28079032]
["bitfinex","ETHUSD",1756820799934,1.754,4386.7,4385.0,2.28047851]
["bitfinex","ETHUSD",1756820800157,0.16789929,4388.7,4384.5,1.754]
["bitfinex","ETHUSD",1756820800158,0.4602,4387.1,4384.5,6.724]
["bitfinex","ETHUSD",1756820800434,1.754,4387.6,4384.5,1.754]
["bitfinex","ETHUSD",1756820800435,2.28006206,4385.9,4384.5,1.754]
["bitfinex","ETHUSD",1756820800642,2.73987504,4386.6,4384.6,14.5]
["bitfinex","ETHUSD",1756820800813,2.27997793,4386.1,4384.7,4.969]
["bitfinex","ETHUSD",1756820801005,0.4602,4386.6,4385.3,2.2802994]
["bitfinex","ETHUSD",1756820801210,0.4602,4386.6,4384.5,2.47264]
["bitfinex","ETHUSD",1756820801443,0.792,4386.6,4384.6,14.5]
["bitfinex","ETHUSD",1756820801644,0.792,4386.4,4384.6,14.5]
["bitfinex","ETHUSD",1756820801847,0.792,4386.4,4383.5,0.4644]
["bitfinex","ETHUSD",1756820801848,0.792,4386.2,4383.8,1.774]
["bitfinex","ETHUSD",1756820802146,3.0,4385.3,4383.8,1.774]
["bitfinex","ETHUSD",1756820802348,3.0,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756820802521,0.792,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756820802842,2.39547392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820803043,0.1144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820803241,2.85567392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820804146,6.98387392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820804320,11.93087392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820804639,2.74127392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820804829,3.0,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756820805028,1.754,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820805258,0.792,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756820805429,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820805629,3.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820805831,2.74127392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820806037,1.754,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820806341,0.4602,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756820806742,1.754,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756820806743,2.28091789,4384.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820806956,7.953,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820807155,3.0,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756820807363,3.4602,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756820807720,0.792,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756820807989,2.28022252,4385.6,4383.8,0.02]
["bitfinex","ETHUSD",1756820807990,0.4602,4385.5,4383.8,0.02]
["bitfinex","ETHUSD",1756820808221,0.4602,4386.4,4383.9,2.2184]
["bitfinex","ETHUSD",1756820808383,0.4602,4387.9,4384.3,14.5]
["bitfinex","ETHUSD",1756820808565,2.27946201,4387.1,4384.5,2.28076177]
["bitfinex","ETHUSD",1756820808760,2.27909838,4387.7,4384.6,5.4084]
["bitfinex","ETHUSD",1756820808959,2.27904644,4387.8,4384.6,0.913]
["bitfinex","ETHUSD",1756820809169,3.0,4387.8,4384.7,1.754]
["bitfinex","ETHUSD",1756820809370,14.78671792,4387.1,4384.7,1.754]
["bitfinex","ETHUSD",1756820809689,1.754,4387.0,4384.7,1.754]
["bitfinex","ETHUSD",1756820809886,7.1446,4387.2,4385.0,2.28048538]
["bitfinex","ETHUSD",1756820810060,2.279514,4386.9,4384.7,1.754]
["bitfinex","ETHUSD",1756820810385,3.0,4386.9,4383.9,0.20211109]
["bitfinex","ETHUSD",1756820810699,3.0,4386.9,4383.8,2.2226]
["bitfinex","ETHUSD",1756820810700,0.792,4386.2,4383.8,4.05512265]
["bitfinex","ETHUSD",1756820810897,2.28029505,4385.4,4384.3,2.28083182]
["bitfinex","ETHUSD",1756820811188,2.2142,4386.1,4383.9,0.4486]
["bitfinex","ETHUSD",1756820811408,4.936,4386.4,4383.9,0.65079875]
["bitfinex","ETHUSD",1756820811612,2.2804201,4385.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756820811781,1.754,4386.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1756820811782,0.4602,4386.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1756820811981,2.27996054,4386.1,4385.1,2.2804022]
["bitfinex","ETHUSD",1756820812184,2.27973211,4386.5,4385.4,2.2802845]
["bitfinex","ETHUSD",1756820812401,2.27988589,4386.2,4385.2,1.754]
["bitfinex","ETHUSD",1756820812691,2.27930617,4387.3,4385.2,1.754]
["bitfinex","ETHUSD",1756820812888,0.4602,4387.2,4385.2,1.754]
["bitfinex","ETHUSD",1756820813112,3.0,4387.0,4385.2,1.754]
["bitfinex","ETHUSD",1756820813312,0.792,4386.9,4385.2,1.754]
["bitfinex","ETHUSD",1756820813518,0.792,4387.0,4385.2,1.754]
["bitfinex","ETHUSD",1756820813812,2.27989383,4386.2,4385.2,1.754]
["bitfinex","ETHUSD",1756820814001,2.27975165,4386.5,4385.2,1.754]
["bitfinex","ETHUSD",1756820814002,0.1144,4385.7,4385.2,1.754]
["bitfinex","ETHUSD",1756820814315,4.919,4387.0,4385.2,1.754]
["bitfinex","ETHUSD",1756820814316,0.4602,4386.5,4385.2,1.754]
["bitfinex","ETHUSD",1756820814611,2.2803977,4385.2,4384.4,1.754]
["bitfinex","ETHUSD",1756820814913,2.39507845,4384.7,4384.4,1.754]
["bitfinex","ETHUSD",1756820815096,0.792,4385.9,4384.4,1.754]
["bitfinex","ETHUSD",1756820815299,2.28072301,4384.6,4384.4,1.754]
["bitfinex","ETHUSD",1756820815498,2.28076177,4384.5,4384.4,1.754]
["bitfinex","ETHUSD",1756820815702,0.4602,4385.4,4382.8,0.02]
["bitfinex","ETHUSD",1756820816016,2.28107392,4383.9,4383.0,1.754]
["bitfinex","ETHUSD",1756820816189,2.28102544,4384.0,4383.0,1.754]
["bitfinex","ETHUSD",1756820816385,1.754,4385.0,4383.0,1.754]
["bitfinex","ETHUSD",1756820816594,0.792,4384.9,4383.0,1.754]
["bitfinex","ETHUSD",1756820816789,0.792,4384.5,4383.0,1.754]
["bitfinex","ETHUSD",1756820817115,3.07307392,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756820817319,0.4456,4385.1,4383.8,1e-08]
["bitfinex","ETHUSD",1756820817485,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756820818030,2.72667392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756820818585,3.0,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1756820818791,3.0,4385.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756820818999,2.28082634,4384.4,4383.8,1e-08]
["bitfinex","ETHUSD",1756820819237,3.0,4385.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756820819238,3.0,4384.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756820819541,2.28060572,4384.8,4383.8,1e-08]
["bitfinex","ETHUSD",1756820819688,3.0,4385.4,4383.8,1e-08]
["bitfinex","ETHUSD",1756820819689,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756820819890,0.4456,4384.5,4383.8,1e-08]
["bitfinex","ETHUSD",1756820820209,1.754,4384.7,4383.8,1e-08]
["bitfinex","ETHUSD",1756820821113,0.4456,4386.0,4384.2,2.28089429]
["bitfinex","ETHUSD",1756820821114,2.28034468,4385.4,4384.2,2.28089429]
["bitfinex","ETHUSD",1756820821318,2.28034468,4385.4,4383.8,1e-08]
["bitfinex","ETHUSD",1756820821319,2.28089993,4384.3,4383.8,1e-08]
["bitfinex","ETHUSD",1756820821518,0.4456,4385.3,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820821519,2.28097316,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820821731,2.28107392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820821937,1.754,4384.4,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820822101,2.28107392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820822619,0.001,4385.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820822835,0.4456,4384.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820823128,0.792,4384.6,4383.8,0.00400001]
["bitfinex","ETHUSD",1756820823423,3.0,4384.0,4383.3,0.004]
["bitfinex","ETHUSD",1756820823611,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756820823944,0.792,4382.7,4380.8,0.02]
["bitfinex","ETHUSD",1756820824245,14.78671792,4382.3,4380.8,0.02]
["bitfinex","ETHUSD",1756820824395,1.754,4382.3,4380.8,0.02]
["bitfinex","ETHUSD",1756820824596,3.4456,4382.2,4380.8,0.02]
["bitfinex","ETHUSD",1756820824816,4.872,4382.1,4380.8,0.02]
["bitfinex","ETHUSD",1756820825018,2.28237549,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756820825202,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756820825607,3.0,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756820825808,0.792,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756820826036,0.792,4380.0,4378.8,0.02]
["bitfinex","ETHUSD",1756820826037,2.28331354,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756820826246,0.792,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756820826247,2.2836511,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756820826395,4.875,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756820826598,0.4456,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756820826814,1.755,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756820827230,0.792,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756820827443,3.9417,4378.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820827446,0.792,4377.6,4374.8,0.02]
["bitfinex","ETHUSD",1756820827686,3.792,4378.1,4374.8,0.02]
["bitfinex","ETHUSD",1756820827687,2.28524417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820827799,8.93124417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820828003,4.04024417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820828245,4.48584417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820828543,6.643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820828697,1.755,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820828904,1.755,4376.7,4374.8,0.4806]
["bitfinex","ETHUSD",1756820829128,1.755,4377.6,4376.1,2.2851325]
["bitfinex","ETHUSD",1756820829299,4.893,4378.2,4376.2,1.18131325]
["bitfinex","ETHUSD",1756820829496,30.9417,4378.1,4375.0,0.4922]
["bitfinex","ETHUSD",1756820829732,2.28521727,4376.0,4374.0,0.4922]
["bitfinex","ETHUSD",1756820829929,1.755,4375.9,4374.5,0.4606]
["bitfinex","ETHUSD",1756820830130,1.755,4375.9,4374.5,0.9528]
["bitfinex","ETHUSD",1756820830337,4.905,4377.1,4374.4,1.755]
["bitfinex","ETHUSD",1756820830502,1.755,4377.5,4375.8,0.9728]
["bitfinex","ETHUSD",1756820830704,1.755,4377.9,4375.9,0.4606]
["bitfinex","ETHUSD",1756820830903,1.679,4377.8,4376.0,0.4922]
["bitfinex","ETHUSD",1756820831139,5.8866,4377.7,4376.0,0.4922]
["bitfinex","ETHUSD",1756820831346,0.792,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756820831504,2.28443187,4377.5,4375.8,0.02]
["bitfinex","ETHUSD",1756820831703,4.902,4377.5,4375.8,0.5122]
["bitfinex","ETHUSD",1756820831903,1.756,4378.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1756820832149,1.756,4378.2,4375.9,0.4606]
["bitfinex","ETHUSD",1756820832150,4.901,4378.7,4376.1,3.03459919]
["bitfinex","ETHUSD",1756820832329,0.4456,4378.6,4376.1,0.4922]
["bitfinex","ETHUSD",1756820832529,3.0,4378.5,4376.1,0.4922]
["bitfinex","ETHUSD",1756820832844,2.28404367,4378.2,4376.4,2.28497798]
["bitfinex","ETHUSD",1756820833050,2.28404367,4378.2,4375.8,0.02]
["bitfinex","ETHUSD",1756820833051,2.2016,4378.1,4375.8,0.02]
["bitfinex","ETHUSD",1756820833217,3.0,4378.0,4375.8,0.02]
["bitfinex","ETHUSD",1756820833553,2.28420018,4377.9,4375.9,2.77744417]
["bitfinex","ETHUSD",1756820833717,2.2016,4378.1,4376.0,0.32580442]
["bitfinex","ETHUSD",1756820834106,2.558,4378.0,4376.8,2.28472572]
["bitfinex","ETHUSD",1756820834306,2.558,4378.0,4376.1,0.9528]
["bitfinex","ETHUSD",1756820834661,2.28430952,4377.7,4376.5,2.2849117]
["bitfinex","ETHUSD",1756820834813,4.896,4378.0,4376.2,2.28508751]
["bitfinex","ETHUSD",1756820835004,1.756,4378.1,4376.4,2.28498309]
["bitfinex","ETHUSD",1756820835314,1.756,4378.1,4376.3,1.30916919]
["bitfinex","ETHUSD",1756820835315,2.2834763,4379.3,4376.5,4.99371427]
["bitfinex","ETHUSD",1756820835646,0.1144,4379.3,4378.0,2.39853009]
["bitfinex","ETHUSD",1756820835845,0.1144,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756820836046,0.1144,4379.1,4378.4,1.756]
["bitfinex","ETHUSD",1756820836344,0.1144,4379.1,4378.1,0.4922]
["bitfinex","ETHUSD",1756820836522,0.1144,4379.1,4378.2,0.4606]
["bitfinex","ETHUSD",1756820836846,2.28344872,4379.4,4378.4,0.1144]
["bitfinex","ETHUSD",1756820837027,0.1144,4379.3,4378.4,0.1144]
["bitfinex","ETHUSD",1756820837442,4.888,4379.2,4377.3,0.4606]
["bitfinex","ETHUSD",1756820837606,4.888,4379.2,4377.2,0.4922]
["bitfinex","ETHUSD",1756820837940,4.888,4379.2,4377.2,2.77675917]
["bitfinex","ETHUSD",1756820837941,2.28405896,4378.2,4377.2,2.77675917]
["bitfinex","ETHUSD",1756820838156,2.28403641,4378.3,4376.9,1.756]
["bitfinex","ETHUSD",1756820838312,4.884,4378.6,4376.9,1.97766]
["bitfinex","ETHUSD",1756820838509,2.2016,4378.7,4376.9,1.97766]
["bitfinex","ETHUSD",1756820838712,1.756,4378.7,4376.9,1.97766]
["bitfinex","ETHUSD",1756820838942,6.635,4379.4,4377.8,0.02]
["bitfinex","ETHUSD",1756820839109,1.756,4379.4,4377.8,0.5122]
["bitfinex","ETHUSD",1756820839316,2.28361995,4379.1,4377.8,0.5122]
["bitfinex","ETHUSD",1756820839550,2.28364898,4379.0,4377.9,2.28414871]
["bitfinex","ETHUSD",1756820839848,2.28376436,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756820840013,4.873,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756820840210,2.28388717,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756820840417,1.756,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756820840640,2.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756820841154,7.01790018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756820841321,7.01790018,4377.9,4375.5,1.756]
["bitfinex","ETHUSD",1756820841322,3.792,4377.8,4375.5,1.756]
["bitfinex","ETHUSD",1756820841644,3.0,4377.6,4375.5,2.2166]
["bitfinex","ETHUSD",1756820841829,4.89,4377.5,4375.8,0.24366]
["bitfinex","ETHUSD",1756820842037,4.89,4377.5,4375.9,2.28521484]
["bitfinex","ETHUSD",1756820842350,4.89,4377.5,4375.8,0.02]
["bitfinex","ETHUSD",1756820842548,4.888,4377.5,4375.8,0.02]
["bitfinex","ETHUSD",1756820842782,1.756,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756820842943,4.888,4377.5,4375.8,0.02]
["bitfinex","ETHUSD",1756820843149,4.04030545,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756820843150,1.756,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756820843358,2.28491214,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756820843556,6.638,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756820843760,6.6372,4377.7,4375.8,0.73586]
["bitfinex","ETHUSD",1756820843990,6.6372,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756820843991,1.7337,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756820844191,0.792,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756820844559,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756820844865,6.07724417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756820845062,6.07724417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820845063,3.792,4375.8,4374.8,0.02]
["bitfinex","ETHUSD",1756820845289,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820845479,1.757,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820845881,4.48836653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820846082,4.98446653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756820846394,2.28597554,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756820846715,3.07828912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756820847005,2.28681195,4372.9,4371.3,0.4922]
["bitfinex","ETHUSD",1756820847299,1.8714,4372.9,4371.7,0.1144]
["bitfinex","ETHUSD",1756820847503,0.1144,4372.9,4371.7,0.1144]
["bitfinex","ETHUSD",1756820847663,0.1144,4372.9,4372.1,0.1144]
["bitfinex","ETHUSD",1756820847871,0.1144,4372.9,4371.7,0.1144]
["bitfinex","ETHUSD",1756820847872,2.40121195,4372.9,4371.7,0.1144]
["bitfinex","ETHUSD",1756820848067,2.85401195,4372.9,4371.1,0.4688]
["bitfinex","ETHUSD",1756820848306,1.0621,4372.9,4370.9,1.757]
["bitfinex","ETHUSD",1756820848503,1.0621,4372.9,4370.5,0.4688]
["bitfinex","ETHUSD",1756820848504,0.5672,4372.9,4370.7,0.4442]
["bitfinex","ETHUSD",1756820848809,4.04303324,4374.4,4372.8,0.4888]
["bitfinex","ETHUSD",1756820849097,1.757,4375.1,4372.8,0.933]
["bitfinex","ETHUSD",1756820849466,1.757,4375.1,4372.9,0.32199285]
["bitfinex","ETHUSD",1756820849671,2.28571428,4375.0,4372.8,0.933]
["bitfinex","ETHUSD",1756820849876,2.28592514,4374.6,4373.4,2.28651615]
["bitfinex","ETHUSD",1756820850167,4.04270123,4375.1,4373.3,2.28658205]
["bitfinex","ETHUSD",1756820850470,0.4528,4375.3,4372.8,0.02]
["bitfinex","ETHUSD",1756820850671,3.0978,4375.2,4373.4,0.4688]
["bitfinex","ETHUSD",1756820850907,3.38,4375.1,4373.4,0.4688]
["bitfinex","ETHUSD",1756820851267,3.38,4375.1,4372.9,0.4442]
["bitfinex","ETHUSD",1756820851468,2.28626321,4374.0,4372.9,2.73100927]
["bitfinex","ETHUSD",1756820851697,3.0,4374.0,4372.8,0.02]
["bitfinex","ETHUSD",1756820851874,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756820852274,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756820852502,6.623,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756820852698,1.758,4373.1,4371.8,0.4888]
["bitfinex","ETHUSD",1756820852896,0.792,4373.4,4371.8,0.02]
["bitfinex","ETHUSD",1756820853099,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756820853288,0.792,4373.4,4371.8,0.02]
["bitfinex","ETHUSD",1756820853490,0.4528,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756820853695,2.74013502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756820853891,2.74013502,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820853892,7.02703502,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820854119,2.28785833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820854316,9.70585833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820854469,10.20075833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820854674,9.86155833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820854973,4.04585833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756820855189,0.4528,4371.6,4369.8,0.02]
["bitfinex","ETHUSD",1756820855388,4.866,4371.6,4369.9,0.4688]
["bitfinex","ETHUSD",1756820855574,1.758,4371.7,4369.9,0.4688]
["bitfinex","ETHUSD",1756820855997,4.864,4371.6,4370.2,2.2882152]
["bitfinex","ETHUSD",1756820856303,1.758,4371.7,4369.9,0.4688]
["bitfinex","ETHUSD",1756820856471,2.28557747,4375.3,4370.7,0.4688]
["bitfinex","ETHUSD",1756820856472,4.863,4372.2,4370.7,0.4688]
["bitfinex","ETHUSD",1756820856872,2.28785833,4370.9,4369.8,2.2468]
["bitfinex","ETHUSD",1756820857277,4.861,4371.3,4369.8,2.2468]
["bitfinex","ETHUSD",1756820857478,1.758,4371.4,4370.8,0.024]
["bitfinex","ETHUSD",1756820857479,4.861,4371.2,4370.8,0.024]
["bitfinex","ETHUSD",1756820857702,4.858,4371.3,4369.8,2.22496162]
["bitfinex","ETHUSD",1756820858020,1.758,4371.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820859275,0.1144,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756820859576,0.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820859816,0.1144,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756820860312,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820860524,2.74092008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820861114,7.58592008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820861411,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820861579,2.74012008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820861774,1.759,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756820861976,2.74092008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756820862230,2.28743966,4371.7,4370.3,0.004]
["bitfinex","ETHUSD",1756820862407,4.843,4371.8,4370.3,0.004]
["bitfinex","ETHUSD",1756820862408,0.4528,4371.3,4370.3,0.004]
["bitfinex","ETHUSD",1756820862578,2.2118,4372.0,4370.3,0.004]
["bitfinex","ETHUSD",1756820862932,0.4528,4372.0,4370.3,0.004]
["bitfinex","ETHUSD",1756820863080,4.639,4371.9,4370.3,0.4482]
["bitfinex","ETHUSD",1756820863436,2.28692391,4372.7,4370.5,2.28806772]
["bitfinex","ETHUSD",1756820863586,2.28692391,4372.7,4370.4,0.913]
["bitfinex","ETHUSD",1756820863587,4.861,4372.8,4370.4,0.4442]
["bitfinex","ETHUSD",1756820863783,4.861,4372.8,4371.4,2.28755305]
["bitfinex","ETHUSD",1756820864089,4.861,4372.8,4370.8,1.759]
["bitfinex","ETHUSD",1756820864290,2.28691655,4372.7,4371.5,2.28753465]
["bitfinex","ETHUSD",1756820864489,0.02,4372.8,4370.9,1.0889]
["bitfinex","ETHUSD",1756820864683,0.4528,4372.7,4370.9,1.0889]
["bitfinex","ETHUSD",1756820864883,2.28702115,4372.5,4371.3,2.2875998]
["bitfinex","ETHUSD",1756820865121,2.28719362,4372.2,4371.4,2.28759393]
["bitfinex","ETHUSD",1756820865280,4.858,4372.8,4371.4,0.4575344]
["bitfinex","ETHUSD",1756820865482,0.02,4372.8,4371.5,0.913]
["bitfinex","ETHUSD",1756820865718,0.02,4372.8,4371.6,1.759]
["bitfinex","ETHUSD",1756820865922,0.02,4372.8,4370.9,1.9349]
["bitfinex","ETHUSD",1756820866216,0.02,4372.8,4372.0,2.28723481]
["bitfinex","ETHUSD",1756820866416,2.30691197,4372.8,4371.6,2.75627526]
["bitfinex","ETHUSD",1756820866715,0.4528,4372.7,4370.5,0.4688]
["bitfinex","ETHUSD",1756820866920,4.832,4372.6,4370.5,0.7364]
["bitfinex","ETHUSD",1756820867121,0.792,4372.3,4370.3,0.004]
["bitfinex","ETHUSD",1756820867294,0.792,4372.1,4370.3,0.004]
["bitfinex","ETHUSD",1756820867495,3.4949,4372.5,4370.3,0.004]
["bitfinex","ETHUSD",1756820867685,0.02,4372.8,4370.4,2.672]
["bitfinex","ETHUSD",1756820867907,0.02,4372.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820868142,2.28712666,4372.3,4370.9,0.913]
["bitfinex","ETHUSD",1756820868325,0.02,4372.8,4370.9,0.4688]
["bitfinex","ETHUSD",1756820868837,0.02,4372.8,4371.1,2.28774115]
["bitfinex","ETHUSD",1756820868838,2.28699559,4372.6,4371.1,2.28774115]
["bitfinex","ETHUSD",1756820869037,2.28691655,4372.7,4371.2,2.28768283]
["bitfinex","ETHUSD",1756820869242,0.02,4372.8,4370.9,0.4688]
["bitfinex","ETHUSD",1756820869541,0.02,4372.8,4371.4,2.28755055]
["bitfinex","ETHUSD",1756820869707,0.812,4372.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820869905,2.28749484,4371.6,4370.8,2.30790452]
["bitfinex","ETHUSD",1756820870102,2.28760699,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756820870329,2.2118,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756820870528,0.792,4372.0,4370.8,0.02]
["bitfinex","ETHUSD",1756820870732,2.40225833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756820871318,0.1144,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756820871848,0.4528,4372.4,4370.8,0.4888]
["bitfinex","ETHUSD",1756820872134,0.4949,4372.5,4370.8,0.02]
["bitfinex","ETHUSD",1756820872502,0.4528,4372.4,4370.8,0.02]
["bitfinex","ETHUSD",1756820872847,2.28749314,4371.6,4370.8,0.02]
["bitfinex","ETHUSD",1756820873058,0.4528,4372.4,4370.8,0.02]
["bitfinex","ETHUSD",1756820873217,2.28759665,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756820873418,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756820873923,3.23555833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756820874439,0.4528,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756820874639,3.0,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756820874640,0.4528,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756820875540,4.869,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820875752,0.04,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820875956,2.28759397,4371.5,4370.8,0.02]
["bitfinex","ETHUSD",1756820876130,0.04,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820876330,0.4928,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820876545,7.15239223,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820876849,4.865,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820877651,0.04,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756820877831,0.04,4371.8,4370.8,0.024]
["bitfinex","ETHUSD",1756820878227,2.28758763,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756820878433,0.04,4371.8,4370.8,0.024]
["bitfinex","ETHUSD",1756820878742,0.04,4371.8,4370.8,0.4929]
["bitfinex","ETHUSD",1756820878942,2.3273942,4371.8,4371.0,2.28780599]
["bitfinex","ETHUSD",1756820879125,2.3273942,4371.8,4371.1,0.4689]
["bitfinex","ETHUSD",1756820879126,0.04,4371.8,4371.1,0.4689]
["bitfinex","ETHUSD",1756820879321,0.0392,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756820879734,0.0392,4371.8,4371.3,0.4689]
["bitfinex","ETHUSD",1756820879735,0.0392,4371.8,4371.2,2.75659701]
["bitfinex","ETHUSD",1756820879931,0.0392,4371.8,4371.4,0.4689]
["bitfinex","ETHUSD",1756820880156,0.0392,4371.8,4371.5,2.28749423]
["bitfinex","ETHUSD",1756820880356,0.0392,4371.8,4371.1,2.28774503]
["bitfinex","ETHUSD",1756820880566,0.0392,4371.8,4371.5,0.4689]
["bitfinex","ETHUSD",1756820880854,0.0392,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756820881058,0.001,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756820881259,0.1679312,4374.9,4372.5,1.759]
["bitfinex","ETHUSD",1756820881425,0.1679312,4374.9,4372.6,0.9111]
["bitfinex","ETHUSD",1756820881754,0.1679312,4374.9,4372.7,5.07301]
["bitfinex","ETHUSD",1756820881951,0.4696,4375.6,4373.4,2.28654045]
["bitfinex","ETHUSD",1756820881952,0.1144,4373.9,4373.4,2.28654045]
["bitfinex","ETHUSD",1756820882124,4.51426562,4375.1,4372.7,0.26701]
["bitfinex","ETHUSD",1756820882320,2.28529977,4375.8,4374.6,2.28591962]
["bitfinex","ETHUSD",1756820882525,0.4696,4375.7,4374.0,1.759]
["bitfinex","ETHUSD",1756820882886,0.4696,4375.7,4373.9,0.4689]
["bitfinex","ETHUSD",1756820882887,0.4696,4376.2,4373.9,0.4689]
["bitfinex","ETHUSD",1756820883109,0.4696,4376.2,4374.7,2.28587103]
["bitfinex","ETHUSD",1756820883385,0.4696,4376.2,4374.1,0.4422]
["bitfinex","ETHUSD",1756820883588,0.4696,4376.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1756820883773,0.4696,4377.5,4374.9,2.28574296]
["bitfinex","ETHUSD",1756820884093,0.4696,4377.5,4375.1,2.28566204]
["bitfinex","ETHUSD",1756820884310,0.4696,4377.5,4375.8,2.28527605]
["bitfinex","ETHUSD",1756820884448,0.4988,4378.0,4376.2,2.2850482]
["bitfinex","ETHUSD",1756820884653,0.4716,4378.1,4376.8,2.28474638]
["bitfinex","ETHUSD",1756820884847,0.4696,4378.1,4376.6,2.28483776]
["bitfinex","ETHUSD",1756820885086,0.4696,4378.1,4375.9,1.759]
["bitfinex","ETHUSD",1756820885087,2.28469146,4377.0,4375.9,1.759]
["bitfinex","ETHUSD",1756820885396,0.4696,4378.0,4376.0,2.28519195]
["bitfinex","ETHUSD",1756820885551,0.4696,4378.0,4375.9,1.759]
["bitfinex","ETHUSD",1756820885748,2.28452608,4377.3,4375.9,4.04423505]
["bitfinex","ETHUSD",1756820885948,0.4696,4378.0,4375.9,1.759]
["bitfinex","ETHUSD",1756820886272,0.4696,4378.0,4376.5,2.28491476]
["bitfinex","ETHUSD",1756820886573,2.28466199,4377.1,4376.0,0.4689]
["bitfinex","ETHUSD",1756820886789,2.2843591,4377.6,4376.0,0.4689]
["bitfinex","ETHUSD",1756820886986,1.759,4378.4,4376.1,0.4422]
["bitfinex","ETHUSD",1756820887188,2.28456547,4377.2,4376.1,0.4422]
["bitfinex","ETHUSD",1756820887375,2.28463494,4377.1,4376.1,0.4422]
["bitfinex","ETHUSD",1756820887686,2.28468318,4377.0,4376.1,0.4422]
["bitfinex","ETHUSD",1756820887913,1.759,4378.4,4375.9,1.759]
["bitfinex","ETHUSD",1756820887914,0.4696,4377.6,4375.9,1.759]
["bitfinex","ETHUSD",1756820888117,0.4696,4377.5,4375.9,1.759]
["bitfinex","ETHUSD",1756820888916,0.4696,4377.4,4375.9,1.759]
["bitfinex","ETHUSD",1756820889103,0.4696,4377.3,4375.9,1.759]
["bitfinex","ETHUSD",1756820889305,2.2848405,4376.7,4375.9,1.759]
["bitfinex","ETHUSD",1756820889620,0.4696,4377.3,4375.9,1.759]
["bitfinex","ETHUSD",1756820889621,2.28466658,4377.1,4376.0,0.9111]
["bitfinex","ETHUSD",1756820889817,2.28453089,4377.3,4376.0,0.9111]
["bitfinex","ETHUSD",1756820890017,2.28446757,4377.4,4376.0,2.72738396]
["bitfinex","ETHUSD",1756820890216,0.4696,4378.2,4376.1,5.2389]
["bitfinex","ETHUSD",1756820890519,1.758,4378.3,4376.2,5.2122]
["bitfinex","ETHUSD",1756820890682,1.758,4378.3,4370.3,0.004]
["bitfinex","ETHUSD",1756820890683,14.78440804,4376.8,4374.1,0.4689]
["bitfinex","ETHUSD",1756820890886,1.758,4377.4,4374.2,0.4422]
["bitfinex","ETHUSD",1756820891082,0.4988,4377.7,4374.5,2.28597037]
["bitfinex","ETHUSD",1756820891329,0.4696,4377.3,4374.6,4.4251]
["bitfinex","ETHUSD",1756820891532,0.4988,4377.7,4374.7,0.9111]
["bitfinex","ETHUSD",1756820891682,0.4988,4378.6,4375.0,0.792]
["bitfinex","ETHUSD",1756820891890,0.04,4378.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756820892117,0.1144,4378.7,4377.7,0.1144]
["bitfinex","ETHUSD",1756820892282,0.04,4378.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820892478,0.1144,4377.9,4377.7,1.758]
["bitfinex","ETHUSD",1756820892720,0.1144,4378.5,4377.8,0.4689]
["bitfinex","ETHUSD",1756820892932,2.28393933,4378.4,4377.9,0.1144]
["bitfinex","ETHUSD",1756820893211,0.1144,4378.5,4377.7,1.758]
["bitfinex","ETHUSD",1756820893592,2.28425236,4377.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820894026,0.1144,4378.0,4377.7,1.758]
["bitfinex","ETHUSD",1756820894334,0.1144,4378.0,4377.8,0.9111]
["bitfinex","ETHUSD",1756820894493,0.1144,4378.7,4377.9,0.1144]
["bitfinex","ETHUSD",1756820894689,2.28383501,4378.6,4377.9,0.1144]
["bitfinex","ETHUSD",1756820894885,2.28414801,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756820895223,2.28414801,4378.0,4377.7,1.758]
["bitfinex","ETHUSD",1756820895224,0.04,4378.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820895524,0.1144,4378.6,4377.9,0.1144]
["bitfinex","ETHUSD",1756820895828,2.28414801,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756820896200,2.28414801,4378.0,4377.7,1.758]
["bitfinex","ETHUSD",1756820896201,2.28425236,4377.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820896394,0.1144,4377.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820896813,0.04,4378.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820897014,0.04,4378.8,4377.7,4.04229857]
["bitfinex","ETHUSD",1756820897328,0.04,4378.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820897523,2.39865236,4377.8,4377.7,1.758]
["bitfinex","ETHUSD",1756820897830,2.39865236,4377.8,4377.0,0.4689]
["bitfinex","ETHUSD",1756820897831,2.28451602,4377.3,4377.0,1.757]
["bitfinex","ETHUSD",1756820898040,0.1144,4377.1,4377.0,1.757]
["bitfinex","ETHUSD",1756820898340,0.1144,4377.3,4377.0,2.2259]
["bitfinex","ETHUSD",1756820898540,0.001,4377.8,4377.0,1.757]
["bitfinex","ETHUSD",1756820898695,0.001,4377.8,4377.1,0.9111]
["bitfinex","ETHUSD",1756820899027,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756820899213,0.001,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756820899391,0.001,4377.8,4377.7,8.08580454]
["bitfinex","ETHUSD",1756820900296,0.04,4378.8,4377.7,8.08580454]
["bitfinex","ETHUSD",1756820900297,0.04,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756820900492,0.02,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756820900723,0.02,4380.8,4379.7,6.532]
["bitfinex","ETHUSD",1756820900925,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756820901233,0.02,4380.8,4380.0,1.757]
["bitfinex","ETHUSD",1756820901727,0.02,4380.8,4380.0,4.04009193]
["bitfinex","ETHUSD",1756820901928,0.02,4380.8,4380.0,2.4804444]
["bitfinex","ETHUSD",1756820902095,0.02,4380.8,4380.3,2.28294191]
["bitfinex","ETHUSD",1756820902288,0.02,4380.8,4380.0,2.4804444]
["bitfinex","ETHUSD",1756820902716,0.02,4380.8,4380.0,1.757]
["bitfinex","ETHUSD",1756820902888,0.02,4380.8,4379.3,1.757]
["bitfinex","ETHUSD",1756820903896,0.02,4380.8,4379.3,2.1992]
["bitfinex","ETHUSD",1756820904312,0.4988,4381.4,4379.3,6.522]
["bitfinex","ETHUSD",1756820904513,1.757,4381.6,4379.4,0.9111]
["bitfinex","ETHUSD",1756820904725,0.4988,4382.1,4379.5,1.21221]
["bitfinex","ETHUSD",1756820904926,2.28253138,4381.2,4380.3,2.28294107]
["bitfinex","ETHUSD",1756820905096,2.28236209,4381.5,4380.2,1.757]
["bitfinex","ETHUSD",1756820905303,0.4988,4382.1,4380.4,2.28289653]
["bitfinex","ETHUSD",1756820905522,2.28257969,4381.1,4380.2,2.2259]
["bitfinex","ETHUSD",1756820905832,2.28274442,4380.7,4380.2,1.757]
["bitfinex","ETHUSD",1756820906038,3.4988,4382.1,4380.2,1.757]
["bitfinex","ETHUSD",1756820906217,2.28214431,4381.9,4380.2,1.757]
["bitfinex","ETHUSD",1756820906423,0.4696,4381.7,4380.2,1.757]
["bitfinex","ETHUSD",1756820906594,0.4988,4382.1,4380.5,2.28279692]
["bitfinex","ETHUSD",1756820906794,0.4988,4382.1,4381.2,2.28247185]
["bitfinex","ETHUSD",1756820906795,2.28201192,4382.1,4381.2,2.28247185]
["bitfinex","ETHUSD",1756820907122,1.756,4382.6,4381.0,6.509]
["bitfinex","ETHUSD",1756820907330,0.02,4382.8,4381.0,6.509]
["bitfinex","ETHUSD",1756820907331,0.02,4382.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756820907696,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756820908044,0.4925,4386.6,4384.7,2.28065774]
["bitfinex","ETHUSD",1756820908238,0.4308,4386.9,4384.7,8.78964948]
["bitfinex","ETHUSD",1756820908401,2.27955226,4386.9,4384.8,0.4614]
["bitfinex","ETHUSD",1756820908730,2.27978454,4386.4,4385.1,14.5]
["bitfinex","ETHUSD",1756820909047,0.4308,4386.1,4385.1,14.5]
["bitfinex","ETHUSD",1756820909208,0.4308,4385.7,4384.0,6.511]
["bitfinex","ETHUSD",1756820909405,2.28001103,4386.0,4384.1,0.4459]
["bitfinex","ETHUSD",1756820909728,2.28053289,4385.0,4384.2,14.5]
["bitfinex","ETHUSD",1756820909933,0.4308,4386.0,4384.2,14.5]
["bitfinex","ETHUSD",1756820910240,2.28013772,4385.7,4384.2,14.5]
["bitfinex","ETHUSD",1756820910424,0.4308,4386.0,4384.2,16.78090782]
["bitfinex","ETHUSD",1756820910629,2.28019312,4385.6,4384.4,2.28078285]
["bitfinex","ETHUSD",1756820910939,2.28041396,4385.2,4384.0,2.2019]
["bitfinex","ETHUSD",1756820911145,2.2803196,4385.4,4384.0,2.2019]
["bitfinex","ETHUSD",1756820911297,0.1144,4385.1,4384.5,14.6144]
["bitfinex","ETHUSD",1756820911677,0.4925,4386.4,4383.0,0.4614]
["bitfinex","ETHUSD",1756820911678,2.28096986,4384.1,4383.0,0.4614]
["bitfinex","ETHUSD",1756820911801,2.28096986,4384.1,4383.4,0.1144]
["bitfinex","ETHUSD",1756820911802,2.28117871,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1756820911996,2.28087246,4384.3,4383.3,6.504]
["bitfinex","ETHUSD",1756820912196,2.28018971,4385.6,4383.4,16.7009]
["bitfinex","ETHUSD",1756820912398,0.02,4385.8,4384.1,2.28095342]
["bitfinex","ETHUSD",1756820912622,0.02,4385.8,4383.5,6.503]
["bitfinex","ETHUSD",1756820912832,2.2802417,4385.5,4383.4,14.9614]
["bitfinex","ETHUSD",1756820913034,2.6783,4385.4,4383.4,14.5]
["bitfinex","ETHUSD",1756820913239,2.2803457,4385.3,4383.5,7.4103]
["bitfinex","ETHUSD",1756820913532,0.02,4385.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756820913720,2.28020587,4385.6,4384.6,2.28070589]
["bitfinex","ETHUSD",1756820913918,0.02,4385.8,4384.6,8.79370702]
["bitfinex","ETHUSD",1756820914236,0.02,4385.8,4384.6,1.755]
["bitfinex","ETHUSD",1756820914436,0.02,4385.8,4384.6,6.508]
["bitfinex","ETHUSD",1756820914636,2.28053567,4385.0,4384.7,14.5]
["bitfinex","ETHUSD",1756820914939,0.02,4385.8,4384.7,14.5]
["bitfinex","ETHUSD",1756820915524,0.02,4385.8,4384.4,4.745]
["bitfinex","ETHUSD",1756820915719,2.28034925,4385.3,4384.4,7.02581314]
["bitfinex","ETHUSD",1756820915917,0.02,4385.8,4384.5,2.28076177]
["bitfinex","ETHUSD",1756820916238,0.02,4385.8,4384.5,16.255]
["bitfinex","ETHUSD",1756820916538,0.02,4385.8,4384.6,0.9073]
["bitfinex","ETHUSD",1756820916839,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756820917355,0.02,4385.8,4385.7,14.5]
["bitfinex","ETHUSD",1756820917524,0.02,4385.8,4385.7,17.68743772]
["bitfinex","ETHUSD",1756820917723,0.02,4385.8,4385.7,19.95534569]
["bitfinex","ETHUSD",1756820918204,0.02,4385.8,4385.7,24.69134569]
["bitfinex","ETHUSD",1756820918407,0.02,4385.8,4385.7,19.95534569]
["bitfinex","ETHUSD",1756820918641,0.02,4385.8,4385.7,19.6964]
["bitfinex","ETHUSD",1756820919012,0.02,4385.8,4385.7,22.42243772]
["bitfinex","ETHUSD",1756820919218,0.02,4385.8,4385.7,15.4073]
["bitfinex","ETHUSD",1756820919445,0.02,4385.8,4385.7,19.252]
["bitfinex","ETHUSD",1756820919617,0.02,4385.8,4385.7,14.5]
["bitfinex","ETHUSD",1756820919957,0.02,4385.8,4385.1,4.753]
["bitfinex","ETHUSD",1756820920237,0.02,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756820920477,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820920619,2.28046126,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756820920819,2.28050122,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756820921010,0.4308,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756820921334,0.02,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756820921335,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820921964,0.02,4385.8,4384.8,4.777]
["bitfinex","ETHUSD",1756820922267,0.02,4385.8,4384.8,7.69816077]
["bitfinex","ETHUSD",1756820922405,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756820922604,2.28030762,4385.4,4384.8,1.774]
["bitfinex","ETHUSD",1756820922834,0.02,4385.8,4384.8,1.774]
["bitfinex","ETHUSD",1756820923204,0.02,4385.8,4384.8,16.274]
["bitfinex","ETHUSD",1756820923406,0.1144,4385.4,4384.9,4.761]
["bitfinex","ETHUSD",1756820923609,0.02,4385.8,4385.0,0.9073]
["bitfinex","ETHUSD",1756820923835,0.02,4385.8,4385.3,0.1144]
["bitfinex","ETHUSD",1756820924414,0.02,4385.8,4385.3,0.4614]
["bitfinex","ETHUSD",1756820924614,0.02,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1756820924936,0.02,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1756820925137,0.02,4385.8,4384.8,16.274]
["bitfinex","ETHUSD",1756820925323,0.02,4385.8,4385.2,4.751]
["bitfinex","ETHUSD",1756820926010,0.1144,4385.6,4385.3,4.745]
["bitfinex","ETHUSD",1756820926341,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1756820926342,2.28045613,4385.1,4385.0,4.745]
["bitfinex","ETHUSD",1756820926649,2.28045613,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756820926650,2.7112544,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756820926864,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820927008,4.14895371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820927208,5.07225371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756820928454,0.792,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756820928659,2.39547392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820928863,0.1144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820929256,2.39547392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820929450,2.82627392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820929949,0.1144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820930783,0.4925,4385.5,4383.8,0.02]
["bitfinex","ETHUSD",1756820930784,0.4308,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820930936,0.1144,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756820931133,2.28091884,4384.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820931341,0.1144,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756820931548,2.28091784,4384.2,4383.8,0.02]
["bitfinex","ETHUSD",1756820931771,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820931962,2.39547392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820932639,0.1144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820933952,3.31877392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756820934147,3.31877392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756820934352,3.07315147,4383.8,4381.8,1.774]
["bitfinex","ETHUSD",1756820934551,2.39599437,4382.9,4381.8,1.774]
["bitfinex","ETHUSD",1756820934749,2.39599437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756820934952,3.31929437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756820935366,5.75089437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756820935551,4.95889437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756820935963,5.75089437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756820936285,8.75089437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756820938962,2.28216714,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756820939300,2.28227131,4381.6,4380.8,0.02]
["bitfinex","ETHUSD",1756820939447,1.754,4382.2,4380.8,2.3026431]
["bitfinex","ETHUSD",1756820939646,0.4636,4383.3,4380.9,0.921]
["bitfinex","ETHUSD",1756820939891,0.4636,4383.2,4380.9,0.471]
["bitfinex","ETHUSD",1756820940176,0.792,4382.8,4380.8,0.02]
["bitfinex","ETHUSD",1756820940492,0.792,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756820940699,0.792,4382.1,4380.8,0.02]
["bitfinex","ETHUSD",1756820940700,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756820940912,2.28263598,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756820940913,3.07468809,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756820941060,1.7138,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756820941260,2.28307712,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756820941481,0.792,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756820941806,2.28420018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756820942010,1.755,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756820942292,0.4636,4378.7,4376.9,0.45]
["bitfinex","ETHUSD",1756820942504,1.755,4378.8,4377.1,0.471]
["bitfinex","ETHUSD",1756820942682,1.755,4378.8,4377.4,0.471]
["bitfinex","ETHUSD",1756820942683,2.28405466,4378.2,4377.4,0.471]
["bitfinex","ETHUSD",1756820942862,2.28407381,4378.2,4377.4,0.471]
["bitfinex","ETHUSD",1756820943099,4.695,4378.7,4376.9,0.45]
["bitfinex","ETHUSD",1756820943100,2.28383501,4378.6,4376.9,0.45]
["bitfinex","ETHUSD",1756820943300,4.692,4378.6,4376.8,0.02]
["bitfinex","ETHUSD",1756820943544,1.755,4378.8,4376.8,0.02]
["bitfinex","ETHUSD",1756820943740,4.693,4378.7,4377.5,0.45]
["bitfinex","ETHUSD",1756820944036,2.28379705,4378.7,4377.6,2.28434651]
["bitfinex","ETHUSD",1756820944235,1.755,4378.8,4377.3,0.921]
["bitfinex","ETHUSD",1756820944430,4.692,4378.7,4377.3,0.921]
["bitfinex","ETHUSD",1756820944622,4.692,4378.7,4377.3,0.471]
["bitfinex","ETHUSD",1756820944827,4.691,4378.6,4377.4,2.28445863]
["bitfinex","ETHUSD",1756820945140,1.755,4378.8,4377.4,2.73445109]
["bitfinex","ETHUSD",1756820945345,3.0,4379.6,4377.4,2.73445109]
["bitfinex","ETHUSD",1756820945346,0.4636,4381.5,4378.7,0.1144]
["bitfinex","ETHUSD",1756820945648,0.4636,4381.5,4378.1,0.1]
["bitfinex","ETHUSD",1756820945649,0.1144,4379.7,4378.1,0.1]
["bitfinex","ETHUSD",1756820945805,0.35749831,4381.7,4378.3,2.2839915]
["bitfinex","ETHUSD",1756820945806,0.815,4380.2,4378.3,2.2839915]
["bitfinex","ETHUSD",1756820946139,0.1144,4379.0,4378.4,2.39831761]
["bitfinex","ETHUSD",1756820946438,0.1144,4379.2,4379.0,2.2836228]
["bitfinex","ETHUSD",1756820946621,0.1144,4379.2,4379.1,0.471]
["bitfinex","ETHUSD",1756820946840,0.1144,4379.2,4378.5,0.471]
["bitfinex","ETHUSD",1756820947119,0.1144,4378.6,4378.4,2.2839201]
["bitfinex","ETHUSD",1756820947323,0.1144,4378.6,4378.3,2.2839876]
["bitfinex","ETHUSD",1756820947520,0.1144,4379.0,4378.4,1.0354]
["bitfinex","ETHUSD",1756820947814,4.685,4379.7,4378.4,0.471]
["bitfinex","ETHUSD",1756820947815,0.1144,4378.6,4378.4,0.471]
["bitfinex","ETHUSD",1756820948338,2.28225504,4381.7,4378.5,1.0354]
["bitfinex","ETHUSD",1756820948339,0.1144,4379.2,4378.5,1.0354]
["bitfinex","ETHUSD",1756820948542,0.1144,4379.2,4378.3,0.1144]
["bitfinex","ETHUSD",1756820948751,0.1144,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756820949314,0.1144,4378.1,4377.9,2.7551519]
["bitfinex","ETHUSD",1756820949546,0.1144,4378.1,4378.0,3.20514801]
["bitfinex","ETHUSD",1756820949845,0.1144,4378.3,4378.0,3.20513317]
["bitfinex","ETHUSD",1756820950138,0.1144,4378.7,4378.1,0.921]
["bitfinex","ETHUSD",1756820950338,9.28,4380.6,4378.1,0.921]
["bitfinex","ETHUSD",1756820950339,2.28322853,4379.8,4378.1,0.921]
["bitfinex","ETHUSD",1756820950544,0.1144,4379.0,4378.1,0.921]
["bitfinex","ETHUSD",1756820950748,0.1144,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756820950956,0.1144,4379.0,4378.9,2.75467854]
["bitfinex","ETHUSD",1756820951158,1.756,4380.1,4378.9,0.471]
["bitfinex","ETHUSD",1756820951316,1.756,4380.1,4378.9,0.45]
["bitfinex","ETHUSD",1756820951317,0.1144,4379.4,4378.9,0.45]
["bitfinex","ETHUSD",1756820951517,0.1144,4379.4,4379.0,0.921]
["bitfinex","ETHUSD",1756820952024,1.756,4380.1,4379.1,2.2835301]
["bitfinex","ETHUSD",1756820952363,1.756,4380.1,4379.1,2.28357425]
["bitfinex","ETHUSD",1756820952364,0.1144,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756820952716,0.1144,4379.2,4378.6,0.1144]
["bitfinex","ETHUSD",1756820952958,1.756,4380.1,4378.0,4.665]
["bitfinex","ETHUSD",1756820953246,0.1144,4380.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1756820953412,0.1144,4380.6,4380.0,0.1144]
["bitfinex","ETHUSD",1756820953615,0.1144,4380.1,4379.5,0.1144]
["bitfinex","ETHUSD",1756820953914,0.1144,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1756820954114,0.1144,4380.9,4380.3,0.1144]
["bitfinex","ETHUSD",1756820954316,0.02,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1756820954556,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756820954758,0.02,4380.8,4380.7,2.7327402]
["bitfinex","ETHUSD",1756820954926,0.02,4380.8,4380.7,2.7537402]
["bitfinex","ETHUSD",1756820955121,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756820955322,0.02,4380.8,4380.3,1.756]
["bitfinex","ETHUSD",1756820955524,0.02,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756820955743,0.1344,4380.8,4380.3,1.756]
["bitfinex","ETHUSD",1756820955916,0.1344,4380.8,4380.2,2.28299326]
["bitfinex","ETHUSD",1756820955917,0.02,4380.8,4380.2,2.28299326]
["bitfinex","ETHUSD",1756820956112,0.1144,4380.4,4380.1,2.28304739]
["bitfinex","ETHUSD",1756820956357,0.1144,4380.4,4379.8,0.1144]
["bitfinex","ETHUSD",1756820956560,0.4636,4380.5,4378.5,0.004]
["bitfinex","ETHUSD",1756820956739,2.74109653,4380.4,4378.5,2.28788344]
["bitfinex","ETHUSD",1756820956942,0.4636,4380.3,4378.5,0.004]
["bitfinex","ETHUSD",1756820957144,2.28336189,4379.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820957352,2.28349534,4379.3,4378.5,0.004]
["bitfinex","ETHUSD",1756820957656,3.0,4380.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820957657,0.4636,4379.5,4378.5,0.004]
["bitfinex","ETHUSD",1756820957869,1.756,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820958017,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820958461,3.20563501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820958619,2.74743501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820958957,3.20563501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820959521,3.0,4379.3,4378.5,0.004]
["bitfinex","ETHUSD",1756820959748,7.3168,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820959934,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820960146,0.9218,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820960319,0.4636,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820960822,2.28375021,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820961017,0.4636,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820961463,2.28349093,4379.3,4378.5,0.004]
["bitfinex","ETHUSD",1756820961644,2.28354982,4379.2,4378.5,0.004]
["bitfinex","ETHUSD",1756820961860,2.28341208,4379.5,4378.6,2.28382784]
["bitfinex","ETHUSD",1756820962028,1.756,4379.9,4378.5,0.004]
["bitfinex","ETHUSD",1756820962439,1.2556,4379.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820962664,2.28377845,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820962850,2.28362251,4379.1,4378.5,0.004]
["bitfinex","ETHUSD",1756820963032,0.4636,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820963425,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820963975,3.99763501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820964274,4.03974906,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820964275,1.756,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820964624,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820964821,1.756,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820965431,0.4636,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756820965631,1.756,4379.8,4378.5,0.004]
["bitfinex","ETHUSD",1756820966131,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820966343,0.4636,4379.3,4378.5,0.004]
["bitfinex","ETHUSD",1756820966658,0.1144,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820967031,0.5727,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820967236,3.31173501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756820968150,3.31173501,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756820968151,0.792,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756820968357,2.39860018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756820968734,3.31210018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756820969065,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756820969264,2.28451044,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756820969265,4.623,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756820969569,2.85742206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756820969769,0.1144,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756820969969,0.4583,4378.3,4376.8,0.4815]
["bitfinex","ETHUSD",1756820970135,2.28435954,4377.6,4376.8,3.21782928]
["bitfinex","ETHUSD",1756820970337,0.4583,4378.3,4376.8,0.9331]
["bitfinex","ETHUSD",1756820970565,0.4583,4378.3,4376.8,0.02]
["bitfinex","ETHUSD",1756820970770,0.9135,4378.3,4376.8,0.02]
["bitfinex","ETHUSD",1756820970968,2.28409584,4378.1,4376.8,0.02]
["bitfinex","ETHUSD",1756820971265,0.792,4378.2,4376.8,0.02]
["bitfinex","ETHUSD",1756820971568,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756820972480,2.28456712,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756820972640,2.28461826,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756820972839,1.756,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756820973034,0.4583,4377.9,4376.8,0.024]
["bitfinex","ETHUSD",1756820973548,4.623,4378.6,4376.8,0.9371]
["bitfinex","ETHUSD",1756820973866,0.4583,4378.9,4377.3,2.28451319]
["bitfinex","ETHUSD",1756820974050,2.28393933,4378.4,4377.3,2.28451319]
["bitfinex","ETHUSD",1756820974254,2.28416207,4378.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756820974454,2.283993,4378.3,4377.4,2.28444657]
["bitfinex","ETHUSD",1756820974647,2.28399533,4378.3,4377.4,2.28441975]
["bitfinex","ETHUSD",1756820974850,5.0813,4378.9,4376.8,0.9371]
["bitfinex","ETHUSD",1756820975043,2.284167,4378.0,4376.8,0.9371]
["bitfinex","ETHUSD",1756820975247,2.28420673,4377.9,4376.9,2.28467357]
["bitfinex","ETHUSD",1756820975456,5.0813,4378.9,4377.0,2.28465158]
["bitfinex","ETHUSD",1756820975777,0.02,4393.8,4376.8,0.024]
["bitfinex","ETHUSD",1756820975778,0.792,4378.7,4376.8,0.024]
["bitfinex","ETHUSD",1756820975954,2.28425467,4377.8,4376.8,0.024]
["bitfinex","ETHUSD",1756820976159,0.4583,4378.1,4376.8,0.024]
["bitfinex","ETHUSD",1756820976378,4.623,4378.0,4376.8,0.024]
["bitfinex","ETHUSD",1756820976543,2.2842973,4377.8,4376.8,0.024]
["bitfinex","ETHUSD",1756820977046,2.28455458,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756820977244,0.4583,4377.7,4376.8,0.024]
["bitfinex","ETHUSD",1756820977476,4.623,4378.0,4376.8,0.024]
["bitfinex","ETHUSD",1756820977477,6.90715434,4378.0,4376.8,0.024]
["bitfinex","ETHUSD",1756820977676,4.623,4378.0,4376.8,0.024]
["bitfinex","ETHUSD",1756820977886,2.28467121,4377.0,4376.8,0.024]
["bitfinex","ETHUSD",1756820978058,4.623,4377.7,4376.8,0.024]
["bitfinex","ETHUSD",1756820978497,0.4583,4377.8,4376.8,0.024]
["bitfinex","ETHUSD",1756820978782,6.38,4378.1,4376.8,0.024]
["bitfinex","ETHUSD",1756820978952,2.28439375,4377.6,4376.8,2.3087648]
["bitfinex","ETHUSD",1756820979274,6.38,4378.1,4376.8,0.024]
["bitfinex","ETHUSD",1756820979478,2.28451949,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756820979779,2.28426075,4377.8,4376.8,0.024]
["bitfinex","ETHUSD",1756820979955,0.1144,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756820980161,1.757,4378.6,4376.8,0.024]
["bitfinex","ETHUSD",1756820980483,0.1144,4377.8,4376.8,1.0515]
["bitfinex","ETHUSD",1756820980782,0.1144,4378.0,4377.7,2.28430454]
["bitfinex","ETHUSD",1756820981085,0.1144,4378.0,4377.5,2.28439807]
["bitfinex","ETHUSD",1756820981381,0.1144,4378.0,4377.0,5.5361]
["bitfinex","ETHUSD",1756820981555,0.1144,4378.5,4377.8,0.1144]
["bitfinex","ETHUSD",1756820981880,0.4583,4379.7,4377.8,0.1144]
["bitfinex","ETHUSD",1756820981881,0.4583,4380.3,4377.9,0.4615]
["bitfinex","ETHUSD",1756820982083,0.1144,4379.9,4378.1,2.28409584]
["bitfinex","ETHUSD",1756820982384,0.1144,4379.9,4377.5,1.757]
["bitfinex","ETHUSD",1756820982385,0.1144,4380.5,4379.8,0.1144]
["bitfinex","ETHUSD",1756820983143,0.4583,4381.1,4379.6,1.757]
["bitfinex","ETHUSD",1756820983343,0.4583,4381.1,4377.8,2.28424322]
["bitfinex","ETHUSD",1756820983344,3.0,4380.6,4378.1,0.4615]
["bitfinex","ETHUSD",1756820983545,2.28378518,4378.7,4377.8,2.28422417]
["bitfinex","ETHUSD",1756820983743,0.9135,4380.5,4377.5,4.49298842]
["bitfinex","ETHUSD",1756820983744,2.56334521,4381.1,4377.5,1.757]
["bitfinex","ETHUSD",1756820983980,2.28294865,4380.3,4377.9,0.9131]
["bitfinex","ETHUSD",1756820984275,0.4552,4380.7,4377.9,0.9131]
["bitfinex","ETHUSD",1756820984276,2.28377312,4378.8,4377.9,0.9131]
["bitfinex","ETHUSD",1756820984478,2.28377312,4378.8,4377.9,0.4615]
["bitfinex","ETHUSD",1756820984679,2.28341781,4379.4,4377.9,0.4615]
["bitfinex","ETHUSD",1756820984979,1.757,4379.9,4377.9,0.9131]
["bitfinex","ETHUSD",1756820985278,0.9135,4380.5,4377.5,1.757]
["bitfinex","ETHUSD",1756820985445,0.9135,4380.5,4378.5,2.28384032]
["bitfinex","ETHUSD",1756820985648,0.9135,4380.5,4378.5,4.04084032]
["bitfinex","ETHUSD",1756820985844,0.9127,4380.5,4378.6,0.4516]
["bitfinex","ETHUSD",1756820986044,4.06071883,4380.8,4378.6,0.4516]
["bitfinex","ETHUSD",1756820986045,1.778,4380.8,4378.6,0.4516]
["bitfinex","ETHUSD",1756820986284,2.28304481,4380.2,4378.7,0.4615]
["bitfinex","ETHUSD",1756820986582,0.021,4380.8,4378.8,1.18071]
["bitfinex","ETHUSD",1756820986756,0.021,4380.8,4379.5,2.28331886]
["bitfinex","ETHUSD",1756820986955,2.28278751,4380.7,4379.7,2.28325352]
["bitfinex","ETHUSD",1756820987152,2.282839,4380.6,4379.6,2.28329902]
["bitfinex","ETHUSD",1756820987351,0.021,4380.8,4379.7,2.28325429]
["bitfinex","ETHUSD",1756820987552,0.021,4380.8,4379.7,0.50281613]
["bitfinex","ETHUSD",1756820987785,0.021,4380.8,4380.2,2.28295444]
["bitfinex","ETHUSD",1756820988084,0.021,4380.8,4379.8,0.9131]
["bitfinex","ETHUSD",1756820988298,0.021,4380.8,4380.6,2.28277973]
["bitfinex","ETHUSD",1756820988474,0.021,4380.8,4380.0,0.4615]
["bitfinex","ETHUSD",1756820988680,0.021,4380.8,4380.1,4.62]
["bitfinex","ETHUSD",1756820988878,0.021,4380.8,4380.2,2.28299706]
["bitfinex","ETHUSD",1756820989198,0.021,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756820989568,0.021,4380.8,4380.7,3.1958402]
["bitfinex","ETHUSD",1756820990369,0.021,4380.8,4380.7,7.8148402]
["bitfinex","ETHUSD",1756820990601,0.021,4380.8,4380.7,3.1958402]
["bitfinex","ETHUSD",1756820990773,0.021,4380.8,4380.7,7.8148402]
["bitfinex","ETHUSD",1756820990968,0.021,4380.8,4380.7,9.00020622]
["bitfinex","ETHUSD",1756820991170,0.001,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756820991381,0.001,4381.9,4381.8,8.65616714]
["bitfinex","ETHUSD",1756820991582,0.001,4381.9,4381.8,9.11766714]
["bitfinex","ETHUSD",1756820991946,0.001,4381.9,4381.8,9.56926714]
["bitfinex","ETHUSD",1756820992072,0.001,4381.9,4381.8,10.75441849]
["bitfinex","ETHUSD",1756820993399,0.001,4381.9,4381.8,10.86881849]
["bitfinex","ETHUSD",1756820994105,0.001,4381.9,4381.8,6.25081849]
["bitfinex","ETHUSD",1756820994311,0.001,4381.9,4381.8,4.61406714]
["bitfinex","ETHUSD",1756820994598,0.001,4381.9,4381.8,6.4874]
["bitfinex","ETHUSD",1756820994767,0.001,4381.9,4381.8,6.4864]
["bitfinex","ETHUSD",1756820995171,0.5737,4381.9,4381.0,1.8704]
["bitfinex","ETHUSD",1756820995412,0.4593,4381.9,4381.1,4.616]
["bitfinex","ETHUSD",1756820995618,0.4593,4381.9,4381.0,1.756]
["bitfinex","ETHUSD",1756820995619,0.1144,4381.4,4381.0,1.756]
["bitfinex","ETHUSD",1756820995788,0.9135,4381.3,4380.4,4.616]
["bitfinex","ETHUSD",1756820995971,0.1144,4380.9,4380.4,4.616]
["bitfinex","ETHUSD",1756820996172,0.1144,4380.9,4380.4,7.36039403]
["bitfinex","ETHUSD",1756820996476,0.1144,4380.9,4380.6,2.28277701]
["bitfinex","ETHUSD",1756820996874,0.1144,4380.9,4380.7,0.4615]
["bitfinex","ETHUSD",1756820997173,0.1144,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756820997375,0.001,4381.9,4381.5,2.28229666]
["bitfinex","ETHUSD",1756820997620,0.1154,4381.9,4381.1,1.756]
["bitfinex","ETHUSD",1756820997909,0.001,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1756820998226,0.001,4381.9,4381.8,0.612]
["bitfinex","ETHUSD",1756820998512,0.001,4381.9,4381.8,3.33486714]
["bitfinex","ETHUSD",1756820998674,0.001,4381.9,4381.8,7.94886714]
["bitfinex","ETHUSD",1756820998876,0.001,4381.9,4381.8,7.50816714]
["bitfinex","ETHUSD",1756820999210,0.001,4381.9,4381.8,2.89416714]
["bitfinex","ETHUSD",1756820999548,0.001,4381.9,4381.8,7.01056714]
["bitfinex","ETHUSD",1756820999668,0.001,4381.9,4381.8,8.50756604]
["bitfinex","ETHUSD",1756821000110,0.001,4381.9,4381.8,8.94826604]
["bitfinex","ETHUSD",1756821000312,0.001,4381.9,4381.8,3.89356604]
["bitfinex","ETHUSD",1756821000476,0.001,4381.9,4381.8,7.00956714]
["bitfinex","ETHUSD",1756821001213,0.001,4381.9,4381.8,7.94786714]
["bitfinex","ETHUSD",1756821001415,0.001,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756821001582,0.001,4381.9,4381.7,4.613]
["bitfinex","ETHUSD",1756821001783,0.001,4381.9,4381.8,6.89516714]
["bitfinex","ETHUSD",1756821002307,0.001,4381.9,4381.4,0.1144]
["bitfinex","ETHUSD",1756821002522,0.001,4381.9,4381.1,1.756]
["bitfinex","ETHUSD",1756821002523,0.4572,4381.8,4381.1,1.756]
["bitfinex","ETHUSD",1756821002825,0.4572,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756821002826,0.4572,4381.7,4380.8,0.02]
["bitfinex","ETHUSD",1756821003333,0.1144,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756821003499,0.1144,4381.5,4380.8,0.02]
["bitfinex","ETHUSD",1756821003695,0.1144,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756821003919,0.1144,4381.5,4381.2,2.28245646]
["bitfinex","ETHUSD",1756821004133,0.1144,4381.5,4381.3,4.611]
["bitfinex","ETHUSD",1756821004426,0.1144,4381.5,4380.8,0.04]
["bitfinex","ETHUSD",1756821004427,2.28242758,4381.3,4380.8,0.04]
["bitfinex","ETHUSD",1756821004626,0.1144,4381.0,4380.8,0.04]
["bitfinex","ETHUSD",1756821005007,0.4572,4380.9,4380.8,0.04]
["bitfinex","ETHUSD",1756821005331,0.4572,4381.8,4380.9,2.28263598]
["bitfinex","ETHUSD",1756821005631,0.001,4381.9,4381.0,4.611]
["bitfinex","ETHUSD",1756821005926,0.001,4381.9,4381.4,2.28237549]
["bitfinex","ETHUSD",1756821006344,0.001,4381.9,4381.5,0.9383]
["bitfinex","ETHUSD",1756821006513,0.001,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756821006717,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756821007062,0.02,4382.8,4382.7,9.10404599]
["bitfinex","ETHUSD",1756821007254,0.02,4382.8,4382.7,5.43134599]
["bitfinex","ETHUSD",1756821007541,0.02,4382.8,4382.7,9.10304599]
["bitfinex","ETHUSD",1756821007742,0.02,4382.8,4382.7,9.60064599]
["bitfinex","ETHUSD",1756821007903,0.02,4382.8,4382.7,9.10304599]
["bitfinex","ETHUSD",1756821008100,0.02,4382.8,4382.7,6.365]
["bitfinex","ETHUSD",1756821008345,0.02,4382.8,4382.7,8.62829849]
["bitfinex","ETHUSD",1756821008731,0.02,4382.8,4382.7,1.7366]
["bitfinex","ETHUSD",1756821009132,0.4772,4382.8,4382.7,1.7366]
["bitfinex","ETHUSD",1756821009351,0.959,4382.8,4380.7,5.9826]
["bitfinex","ETHUSD",1756821009579,0.959,4382.8,4380.5,4.609]
["bitfinex","ETHUSD",1756821009718,0.959,4382.8,4380.6,2.28278595]
["bitfinex","ETHUSD",1756821010069,3.24065902,4382.8,4380.8,2.32267259]
["bitfinex","ETHUSD",1756821010276,0.959,4382.8,4380.8,3.01580494]
["bitfinex","ETHUSD",1756821010424,2.28212758,4381.9,4380.9,4.03762199]
["bitfinex","ETHUSD",1756821010773,0.4572,4382.0,4381.0,4.609]
["bitfinex","ETHUSD",1756821010927,0.02,4382.8,4381.0,4.609]
["bitfinex","ETHUSD",1756821011119,0.4772,4382.8,4381.0,4.609]
["bitfinex","ETHUSD",1756821011338,2.28194763,4382.3,4381.1,2.28253178]
["bitfinex","ETHUSD",1756821011520,0.4772,4382.8,4381.0,7.53198037]
["bitfinex","ETHUSD",1756821011726,0.4772,4382.8,4381.1,0.4976]
["bitfinex","ETHUSD",1756821011727,0.02,4382.8,4381.1,0.4976]
["bitfinex","ETHUSD",1756821012030,0.02,4382.8,4381.9,2.28207151]
["bitfinex","ETHUSD",1756821012233,2.28182472,4382.5,4382.0,4.608]
["bitfinex","ETHUSD",1756821012445,0.02,4382.8,4381.8,4.608]
["bitfinex","ETHUSD",1756821012752,0.02,4382.8,4382.3,2.28187563]
["bitfinex","ETHUSD",1756821012929,0.02,4382.8,4381.9,0.68037]
["bitfinex","ETHUSD",1756821013135,0.02,4382.8,4382.4,2.28180464]
["bitfinex","ETHUSD",1756821013439,0.02,4382.8,4382.5,2.28180154]
["bitfinex","ETHUSD",1756821013654,0.02,4382.8,4382.4,4.608]
["bitfinex","ETHUSD",1756821013826,0.02,4382.8,4382.4,5.29699348]
["bitfinex","ETHUSD",1756821014252,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756821014423,0.02,4382.8,4382.7,4.03669849]
["bitfinex","ETHUSD",1756821014620,0.02,4382.8,4382.7,4.97499849]
["bitfinex","ETHUSD",1756821015031,0.021,4382.8,4382.7,4.97499849]
["bitfinex","ETHUSD",1756821015231,0.02,4383.8,4382.7,4.06307919]
["bitfinex","ETHUSD",1756821015457,0.02,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756821015647,0.02,4383.8,4383.7,7.002578]
["bitfinex","ETHUSD",1756821016193,0.02,4383.8,4383.7,9.581478]
["bitfinex","ETHUSD",1756821016465,1e-08,4383.8,4383.7,9.695878]
["bitfinex","ETHUSD",1756821016628,1e-08,4383.8,4383.7,10.89359133]
["bitfinex","ETHUSD",1756821016829,1e-08,4383.8,4383.7,6.28659133]
["bitfinex","ETHUSD",1756821017140,1e-08,4383.8,4383.7,10.89259133]
["bitfinex","ETHUSD",1756821017845,1e-08,4383.8,4383.7,6.4754]
["bitfinex","ETHUSD",1756821018045,1e-08,4383.8,4383.7,6.4744]
["bitfinex","ETHUSD",1756821018449,1e-08,4383.8,4383.7,1.755]
["bitfinex","ETHUSD",1756821018651,1e-08,4383.8,4383.7,6.36]
["bitfinex","ETHUSD",1756821019157,1e-08,4383.8,4383.7,4.605]
["bitfinex","ETHUSD",1756821019747,1e-08,4383.8,4383.7,4.7194]
["bitfinex","ETHUSD",1756821019941,1e-08,4383.8,4383.7,4.605]
["bitfinex","ETHUSD",1756821020565,0.93900001,4383.8,4382.4,4.604]
["bitfinex","ETHUSD",1756821020951,2.28127655,4383.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756821021263,1e-08,4383.8,4382.9,2.28159242]
["bitfinex","ETHUSD",1756821021432,0.1144,4383.5,4383.0,4.604]
["bitfinex","ETHUSD",1756821021629,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756821021863,1e-08,4383.8,4383.7,6.885178]
["bitfinex","ETHUSD",1756821022171,0.01920001,4384.8,4383.9,2.28107392]
["bitfinex","ETHUSD",1756821022378,0.01920001,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756821022582,0.01920001,4384.8,4384.7,6.99805774]
["bitfinex","ETHUSD",1756821022728,0.01920001,4384.8,4384.7,7.93635774]
["bitfinex","ETHUSD",1756821023072,0.01920001,4384.8,4384.7,7.49565774]
["bitfinex","ETHUSD",1756821023732,0.01920001,4384.8,4384.7,7.93635774]
["bitfinex","ETHUSD",1756821023931,0.01920001,4384.8,4384.7,1.13610959]
["bitfinex","ETHUSD",1756821024161,0.01920001,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756821024377,0.01920001,4384.8,4384.7,4.7164]
["bitfinex","ETHUSD",1756821024528,0.01920001,4384.8,4384.6,4.602]
["bitfinex","ETHUSD",1756821024731,0.01920001,4384.8,4384.4,0.1144]
["bitfinex","ETHUSD",1756821024939,0.01920001,4384.8,4384.5,2.28076177]
["bitfinex","ETHUSD",1756821025145,0.01920001,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756821025345,0.01920001,4384.8,4384.4,4.602]
["bitfinex","ETHUSD",1756821025560,0.01920001,4384.8,4384.0,1.754]
["bitfinex","ETHUSD",1756821025767,0.01920001,4384.8,4384.2,2.28091784]
["bitfinex","ETHUSD",1756821026064,0.01920001,4384.8,4384.5,2.39511096]
["bitfinex","ETHUSD",1756821026267,0.01920001,4384.8,4384.5,0.1144]
["bitfinex","ETHUSD",1756821027366,0.01920001,4384.8,4384.3,4.7164]
["bitfinex","ETHUSD",1756821027571,0.01920001,4384.8,4384.6,2.280706]
["bitfinex","ETHUSD",1756821027871,0.01920001,4384.8,4384.7,4.601]
["bitfinex","ETHUSD",1756821028242,0.01920001,4384.8,4384.7,19.101]
["bitfinex","ETHUSD",1756821028567,0.01920001,4384.8,4384.7,14.5]
["bitfinex","ETHUSD",1756821028769,0.01920001,4384.8,4384.7,19.1]
["bitfinex","ETHUSD",1756821029939,0.01920001,4384.8,4384.7,21.49505774]
["bitfinex","ETHUSD",1756821030336,0.01920001,4384.8,4384.7,22.42185774]
["bitfinex","ETHUSD",1756821031743,1e-08,4384.8,4384.7,22.42185774]
["bitfinex","ETHUSD",1756821031939,1e-08,4384.8,4384.7,27.90385774]
["bitfinex","ETHUSD",1756821032338,1e-08,4384.8,4384.7,31.1061981]
["bitfinex","ETHUSD",1756821032534,1e-08,4385.2,4384.8,3.0]
["bitfinex","ETHUSD",1756821032752,1e-08,4385.2,4385.1,3.0724497]
["bitfinex","ETHUSD",1756821032950,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756821033185,1e-08,4385.8,4385.7,21.37813772]
["bitfinex","ETHUSD",1756821033414,1e-08,4385.8,4385.7,22.41933772]
["bitfinex","ETHUSD",1756821033551,1e-08,4385.8,4385.7,24.68724569]
["bitfinex","ETHUSD",1756821033953,1e-08,4386.2,4386.0,0.792]
["bitfinex","ETHUSD",1756821034152,0.003,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756821034348,0.003,4387.8,4387.7,8.63009838]
["bitfinex","ETHUSD",1756821034562,0.003,4387.8,4387.7,24.17049838]
["bitfinex","ETHUSD",1756821034757,0.003,4387.8,4387.7,20.91460635]
["bitfinex","ETHUSD",1756821035074,0.003,4387.8,4387.7,26.43740635]
["bitfinex","ETHUSD",1756821036374,0.003,4387.8,4387.7,18.63550797]
["bitfinex","ETHUSD",1756821036672,0.003,4387.8,4387.7,23.24169838]
["bitfinex","ETHUSD",1756821037268,0.003,4387.8,4387.7,23.59469838]
["bitfinex","ETHUSD",1756821037602,0.003,4387.8,4387.7,21.3156]
["bitfinex","ETHUSD",1756821037768,0.003,4387.8,4387.7,23.12709838]
["bitfinex","ETHUSD",1756821037968,0.003,4387.8,4387.7,24.05389838]
["bitfinex","ETHUSD",1756821038287,0.003,4387.8,4387.7,26.32180635]
["bitfinex","ETHUSD",1756821038491,0.4912,4390.2,4387.7,26.32180635]
["bitfinex","ETHUSD",1756821038492,0.453,4390.7,4389.8,2.27799774]
["bitfinex","ETHUSD",1756821038705,0.453,4390.6,4389.8,1.753]
["bitfinex","ETHUSD",1756821039005,2.27773674,4390.4,4389.9,2.164]
["bitfinex","ETHUSD",1756821039190,0.453,4390.3,4389.9,2.164]
["bitfinex","ETHUSD",1756821039365,2.27785244,4390.1,4389.9,2.164]
["bitfinex","ETHUSD",1756821039566,0.453,4390.0,4389.8,16.253]
["bitfinex","ETHUSD",1756821039770,0.453,4390.7,4389.9,4.593]
["bitfinex","ETHUSD",1756821039987,2.78869451,4390.8,4389.9,4.593]
["bitfinex","ETHUSD",1756821039988,0.02,4390.8,4389.9,4.593]
["bitfinex","ETHUSD",1756821040195,0.02,4390.8,4389.8,16.253]
["bitfinex","ETHUSD",1756821040196,0.453,4390.7,4390.0,4.592]
["bitfinex","ETHUSD",1756821040391,0.453,4390.7,4390.1,4.592]
["bitfinex","ETHUSD",1756821040704,0.02,4390.8,4390.1,4.592]
["bitfinex","ETHUSD",1756821040705,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756821040865,0.02,4390.8,4390.7,4.592]
["bitfinex","ETHUSD",1756821041070,0.02,4390.8,4390.7,7.33514116]
["bitfinex","ETHUSD",1756821041387,0.02,4390.8,4390.7,17.70434116]
["bitfinex","ETHUSD",1756821041713,0.02,4390.8,4390.7,19.091]
["bitfinex","ETHUSD",1756821042180,0.02,4390.8,4390.7,29.68244116]
["bitfinex","ETHUSD",1756821042378,0.02,4390.8,4390.7,32.68244116]
["bitfinex","ETHUSD",1756821042594,0.02,4390.8,4390.7,32.68144116]
["bitfinex","ETHUSD",1756821042801,1e-08,4390.8,4390.7,32.68144116]
["bitfinex","ETHUSD",1756821043177,1e-08,4390.8,4390.7,28.09144116]
["bitfinex","ETHUSD",1756821043425,1e-08,4390.8,4390.7,32.68044116]
["bitfinex","ETHUSD",1756821043966,1e-08,4390.8,4390.7,28.09144116]
["bitfinex","ETHUSD",1756821044170,1e-08,4390.8,4390.7,23.18234116]
["bitfinex","ETHUSD",1756821044373,1e-08,4390.8,4390.7,27.77034116]
["bitfinex","ETHUSD",1756821044571,1e-08,4390.8,4390.7,22.72214116]
["bitfinex","ETHUSD",1756821044782,1e-08,4390.8,4390.7,27.31014116]
["bitfinex","ETHUSD",1756821045007,1e-08,4390.8,4390.7,30.77034116]
["bitfinex","ETHUSD",1756821045207,1e-08,4390.8,4390.7,33.03824913]
["bitfinex","ETHUSD",1756821045937,2.27492557,4395.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756821046108,0.453,4395.2,4393.7,8.61498607]
["bitfinex","ETHUSD",1756821046311,0.4912,4396.0,4393.7,4.49458607]
["bitfinex","ETHUSD",1756821046627,0.9442,4396.0,4393.7,24.04178607]
["bitfinex","ETHUSD",1756821046956,0.4912,4395.5,4393.7,25.03533644]
["bitfinex","ETHUSD",1756821047089,0.453,4396.2,4393.7,28.50193644]
["bitfinex","ETHUSD",1756821047285,0.1136,4396.0,4393.7,28.61553644]
["bitfinex","ETHUSD",1756821047588,2.7280611,4395.5,4393.7,19.10818607]
["bitfinex","ETHUSD",1756821047783,0.5666,4395.5,4393.7,23.22758607]
["bitfinex","ETHUSD",1756821048017,0.5666,4395.5,4393.7,24.15438607]
["bitfinex","ETHUSD",1756821048224,0.453,4395.5,4393.7,23.69418607]
["bitfinex","ETHUSD",1756821048515,0.453,4395.2,4393.7,18.63858607]
["bitfinex","ETHUSD",1756821048828,0.453,4395.2,4393.7,25.49149404]
["bitfinex","ETHUSD",1756821049015,0.1136,4396.2,4393.7,28.95809404]
["bitfinex","ETHUSD",1756821049214,0.1136,4396.2,4394.7,2.27546817]
["bitfinex","ETHUSD",1756821049423,0.453,4396.2,4394.7,8.61046817]
["bitfinex","ETHUSD",1756821049815,0.06,4396.8,4394.7,22.45326817]
["bitfinex","ETHUSD",1756821050032,0.453,4396.7,4394.7,29.30517614]
["bitfinex","ETHUSD",1756821050322,0.453,4395.9,4394.7,23.10946817]
["bitfinex","ETHUSD",1756821050515,0.4912,4396.3,4394.7,23.56966817]
["bitfinex","ETHUSD",1756821050693,0.453,4396.6,4394.7,23.57606817]
["bitfinex","ETHUSD",1756821050893,1e-08,4394.8,4394.7,28.47626817]
["bitfinex","ETHUSD",1756821051133,1e-08,4394.8,4394.7,23.89326817]
["bitfinex","ETHUSD",1756821051293,1e-08,4394.8,4394.7,30.28397614]
["bitfinex","ETHUSD",1756821051492,1e-08,4394.8,4394.7,30.74417614]
["bitfinex","ETHUSD",1756821051840,1e-08,4394.8,4394.7,25.70097614]
["bitfinex","ETHUSD",1756821052026,1e-08,4394.8,4394.7,30.74417614]
["bitfinex","ETHUSD",1756821052225,1e-08,4394.8,4394.7,26.16117614]
["bitfinex","ETHUSD",1756821052542,0.06,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756821052829,0.06,4396.8,4396.7,8.60743309]
["bitfinex","ETHUSD",1756821052998,0.06,4396.8,4396.7,14.16962786]
["bitfinex","ETHUSD",1756821053328,0.06,4396.8,4396.7,28.37603873]
["bitfinex","ETHUSD",1756821053498,0.02,4397.8,4396.7,28.37603873]
["bitfinex","ETHUSD",1756821053499,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756821053697,0.02,4397.8,4397.7,1.751]
["bitfinex","ETHUSD",1756821053917,0.02,4397.8,4397.7,6.332]
["bitfinex","ETHUSD",1756821054239,0.02,4397.8,4397.7,18.52491591]
["bitfinex","ETHUSD",1756821054444,0.02,4397.8,4397.7,23.10491591]
["bitfinex","ETHUSD",1756821054805,0.02,4397.8,4397.7,16.251]
["bitfinex","ETHUSD",1756821054998,0.02,4397.8,4397.7,20.831]
["bitfinex","ETHUSD",1756821055319,0.02,4397.8,4397.7,24.43830143]
["bitfinex","ETHUSD",1756821055521,0.70898188,4398.4,4397.7,25.62458552]
["bitfinex","ETHUSD",1756821055695,0.70898188,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756821055896,0.70898188,4398.4,4398.3,7.74360571]
["bitfinex","ETHUSD",1756821056098,0.70898188,4398.4,4398.3,26.82260571]
["bitfinex","ETHUSD",1756821056600,0.70898188,4398.4,4398.3,19.97]
["bitfinex","ETHUSD",1756821056798,0.70818188,4398.4,4398.3,19.078]
["bitfinex","ETHUSD",1756821056997,0.70818188,4398.4,4398.3,21.35160571]
["bitfinex","ETHUSD",1756821057924,0.70818188,4398.4,4398.3,16.77360571]
["bitfinex","ETHUSD",1756821058313,0.70818188,4398.4,4398.3,14.5]
["bitfinex","ETHUSD",1756821058509,0.70818188,4398.4,4398.3,21.35060571]
["bitfinex","ETHUSD",1756821058730,0.70818188,4398.4,4398.3,16.77360571]
["bitfinex","ETHUSD",1756821058937,0.70818188,4398.4,4398.3,19.077]
["bitfinex","ETHUSD",1756821059132,0.70818188,4398.4,4398.3,21.35060571]
["bitfinex","ETHUSD",1756821059339,0.70818188,4398.4,4398.3,23.73211368]
["bitfinex","ETHUSD",1756821059526,0.70818188,4398.4,4398.3,19.1896]
["bitfinex","ETHUSD",1756821060150,0.70818188,4398.4,4398.3,21.46320571]
["bitfinex","ETHUSD",1756821060432,0.70818188,4398.4,4398.3,21.34960571]
["bitfinex","ETHUSD",1756821060834,0.70818188,4398.4,4398.3,25.28970571]
["bitfinex","ETHUSD",1756821061033,1e-08,4398.4,4398.3,27.55761368]
["bitfinex","ETHUSD",1756821061406,1e-08,4398.4,4398.3,27.10321368]
["bitfinex","ETHUSD",1756821061607,1e-08,4398.4,4398.3,27.55661368]
["bitfinex","ETHUSD",1756821062117,1e-08,4398.4,4398.3,22.52821368]
["bitfinex","ETHUSD",1756821062303,1e-08,4398.4,4398.3,27.10321368]
["bitfinex","ETHUSD",1756821062505,1e-08,4398.4,4398.3,24.34860571]
["bitfinex","ETHUSD",1756821063104,1e-08,4398.4,4398.3,16.77360571]
["bitfinex","ETHUSD",1756821063339,1e-08,4398.4,4398.3,14.5]
["bitfinex","ETHUSD",1756821063530,0.95250001,4398.4,4398.3,4.574]
["bitfinex","ETHUSD",1756821063932,0.46350001,4398.4,4398.3,4.574]
["bitfinex","ETHUSD",1756821064136,1e-08,4398.4,4398.3,4.574]
["bitfinex","ETHUSD",1756821064341,1e-08,4398.4,4398.3,6.84760571]
["bitfinex","ETHUSD",1756821064704,1e-08,4398.4,4398.3,21.34760571]
["bitfinex","ETHUSD",1756821065055,1e-08,4398.4,4398.3,22.47966899]
["bitfinex","ETHUSD",1756821065663,1e-08,4398.4,4398.3,24.34660571]
["bitfinex","ETHUSD",1756821065953,1e-08,4398.4,4398.3,21.34660571]
["bitfinex","ETHUSD",1756821066249,1e-08,4398.4,4398.3,16.77360571]
["bitfinex","ETHUSD",1756821066546,1e-08,4398.4,4398.3,14.5]
["bitfinex","ETHUSD",1756821066733,0.95250001,4398.4,4398.3,21.34660571]
["bitfinex","ETHUSD",1756821067110,1e-08,4398.4,4398.3,21.34660571]
["bitfinex","ETHUSD",1756821067305,1e-08,4398.4,4398.3,22.08455565]
["bitfinex","ETHUSD",1756821067543,1e-08,4398.4,4398.3,14.5]
["bitfinex","ETHUSD",1756821067807,1e-08,4398.4,4398.3,21.34660571]
["bitfinex","ETHUSD",1756821068419,1e-08,4398.4,4398.3,21.34560571]
["bitfinex","ETHUSD",1756821068641,0.46350001,4398.4,4398.3,14.5]
["bitfinex","ETHUSD",1756821068855,0.46350001,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756821068856,0.95250001,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756821069011,3.2260621,4398.4,4397.9,1.697]
["bitfinex","ETHUSD",1756821069359,0.46350001,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756821069519,0.46350001,4398.4,4398.3,6.84560571]
["bitfinex","ETHUSD",1756821069855,1e-08,4398.4,4398.3,4.572]
["bitfinex","ETHUSD",1756821070066,1e-08,4398.4,4398.3,6.84560571]
["bitfinex","ETHUSD",1756821070353,0.46350001,4398.4,4398.3,4.6856]
["bitfinex","ETHUSD",1756821070519,1e-08,4398.4,4398.3,21.34560571]
["bitfinex","ETHUSD",1756821070707,1e-08,4398.4,4398.3,23.72711368]
["bitfinex","ETHUSD",1756821070906,1e-08,4398.4,4398.3,14.6136]
["bitfinex","ETHUSD",1756821071111,1e-08,4398.4,4398.3,19.1856]
["bitfinex","ETHUSD",1756821071417,1e-08,4398.4,4398.3,21.34560571]
["bitfinex","ETHUSD",1756821071819,1e-08,4398.4,4398.3,21.45820571]
["bitfinex","ETHUSD",1756821072020,0.46350001,4398.4,4398.3,19.1846]
["bitfinex","ETHUSD",1756821072219,1e-08,4398.4,4398.3,21.45820571]
["bitfinex","ETHUSD",1756821072519,0.792,4400.3,4400.0,6.52696514]
["bitfinex","ETHUSD",1756821072723,0.792,4400.3,4397.8,0.02]
["bitfinex","ETHUSD",1756821072724,0.792,4399.9,4397.8,0.02]
["bitfinex","ETHUSD",1756821072924,2.27277892,4399.9,4396.7,1.748]
["bitfinex","ETHUSD",1756821073121,0.792,4399.8,4396.9,1.6206]
["bitfinex","ETHUSD",1756821073349,1.748,4400.0,4396.9,1.507]
["bitfinex","ETHUSD",1756821073510,0.792,4399.4,4397.0,2.787]
["bitfinex","ETHUSD",1756821073718,0.792,4399.5,4397.1,3.877]
["bitfinex","ETHUSD",1756821074013,0.792,4399.5,4395.8,0.02]
["bitfinex","ETHUSD",1756821074014,1.0,4399.1,4395.8,0.02]
["bitfinex","ETHUSD",1756821074246,2.27484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756821074751,0.7529,4395.9,4395.1,4.571]
["bitfinex","ETHUSD",1756821074946,0.7529,4395.9,4394.8,1.768]
["bitfinex","ETHUSD",1756821074947,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821075323,2.56556462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821075510,0.6842496,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756821075511,0.2902,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756821075710,2.27510128,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756821075912,0.2902,4395.4,4394.8,0.02]
["bitfinex","ETHUSD",1756821076138,3.06736462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821076623,3.82106462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821077216,0.4635,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821077416,2.73886462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821077707,0.792,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756821078037,3.02906462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821078432,3.82106462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756821078636,0.2902,4396.2,4394.8,0.02]
["bitfinex","ETHUSD",1756821078839,0.792,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756821079152,0.2902,4396.2,4393.8,0.02]
["bitfinex","ETHUSD",1756821079153,0.792,4395.3,4393.8,0.02]
["bitfinex","ETHUSD",1756821079351,2.5027,4395.5,4393.8,0.02]
["bitfinex","ETHUSD",1756821079514,1.2555,4396.1,4393.9,2.6891]
["bitfinex","ETHUSD",1756821079714,0.4635,4396.1,4394.0,0.27091]
["bitfinex","ETHUSD",1756821079931,0.2902,4396.8,4394.1,0.9401]
["bitfinex","ETHUSD",1756821080214,1.749,4397.4,4394.0,0.27091]
["bitfinex","ETHUSD",1756821080215,0.792,4396.3,4394.2,2.543]
["bitfinex","ETHUSD",1756821080446,2.27532562,4395.0,4394.1,4.572]
["bitfinex","ETHUSD",1756821080648,2.27510579,4395.4,4394.3,2.27566802]
["bitfinex","ETHUSD",1756821083274,2.27666764,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756821083435,2.27652145,4392.7,4391.8,0.02]
["bitfinex","ETHUSD",1756821083634,0.1136,4392.3,4391.8,2.29695713]
["bitfinex","ETHUSD",1756821083830,0.792,4393.3,4391.8,0.48876728]
["bitfinex","ETHUSD",1756821084042,0.1136,4392.5,4391.8,0.48876728]
["bitfinex","ETHUSD",1756821084376,0.4635,4394.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756821084578,0.1136,4393.3,4392.4,0.1136]
["bitfinex","ETHUSD",1756821084782,0.1136,4393.3,4392.4,6.323]
["bitfinex","ETHUSD",1756821085078,2.38982851,4393.3,4392.4,2.72356698]
["bitfinex","ETHUSD",1756821085290,2.38982851,4393.3,4392.4,1.8636]
["bitfinex","ETHUSD",1756821085291,0.1136,4393.3,4392.4,1.8636]
["bitfinex","ETHUSD",1756821085494,0.4635,4395.0,4393.2,0.1136]
["bitfinex","ETHUSD",1756821085787,2.27562352,4394.4,4393.2,0.1136]
["bitfinex","ETHUSD",1756821085935,0.792,4394.2,4393.2,0.1136]
["bitfinex","ETHUSD",1756821086136,0.792,4394.4,4393.2,0.1136]
["bitfinex","ETHUSD",1756821086137,0.792,4394.0,4393.2,0.1136]
["bitfinex","ETHUSD",1756821086364,0.792,4394.0,4392.4,1.75]
["bitfinex","ETHUSD",1756821086365,0.4635,4393.9,4392.4,1.75]
["bitfinex","ETHUSD",1756821086537,2.27686078,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756821086737,0.792,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756821087259,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821087466,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821087665,3.50911887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821087865,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821088196,2.27648743,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756821088197,0.792,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756821088644,1.75,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756821088850,0.7304,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821089062,0.2902,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821089358,3.06855602,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756821089575,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821089969,0.792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821090276,3.79931887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756821090459,3.79931887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756821090460,6.79931887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756821090655,3.50911887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756821090906,0.4402,4392.6,4391.8,1e-08]
["bitfinex","ETHUSD",1756821091072,2.27691887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756821091399,0.4402,4392.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756821091756,0.7304,4393.5,4391.8,1e-08]
["bitfinex","ETHUSD",1756821091962,0.4402,4393.5,4391.8,1e-08]
["bitfinex","ETHUSD",1756821092156,0.4402,4393.5,4392.0,2.27681878]
["bitfinex","ETHUSD",1756821092393,0.2902,4394.1,4392.4,2.27664303]
["bitfinex","ETHUSD",1756821092394,2.27595999,4393.8,4392.4,2.27664303]
["bitfinex","ETHUSD",1756821092578,0.4402,4394.2,4392.2,0.9119]
["bitfinex","ETHUSD",1756821092782,2.27562418,4394.4,4392.1,0.22768188]
["bitfinex","ETHUSD",1756821092973,1.0,4393.6,4390.8,0.02]
["bitfinex","ETHUSD",1756821093302,2.27735759,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756821093456,3.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821093677,6.06943742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756821093896,11.01863742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756821094200,6.40963742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756821094359,0.792,4390.0,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821094556,0.792,4389.7,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821094759,0.792,4390.1,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821094990,2.27847524,4388.9,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821095200,1.75,4390.4,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821095201,0.3402,4390.3,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821095357,2.27847524,4388.9,4388.8,0.01717795]
["bitfinex","ETHUSD",1756821095563,0.792,4390.1,4388.8,0.92907795]
["bitfinex","ETHUSD",1756821095805,2.27819641,4389.5,4388.8,0.92907795]
["bitfinex","ETHUSD",1756821098798,2.393114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756821098984,0.1136,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756821099494,0.792,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756821099689,4.592,4388.2,4386.8,0.02]
["bitfinex","ETHUSD",1756821099990,4.595,4389.4,4386.8,0.9319]
["bitfinex","ETHUSD",1756821100292,2.27873484,4388.4,4386.8,1.20019]
["bitfinex","ETHUSD",1756821100491,0.792,4388.4,4386.8,0.4999]
["bitfinex","ETHUSD",1756821100794,0.792,4388.2,4387.0,2.27943577]
["bitfinex","ETHUSD",1756821100999,0.792,4388.2,4386.8,0.4999]
["bitfinex","ETHUSD",1756821101000,3.792,4388.4,4386.8,0.02]
["bitfinex","ETHUSD",1756821101298,2.27874865,4388.4,4387.4,2.2792083]
["bitfinex","ETHUSD",1756821101500,2.27857907,4388.7,4387.7,2.27909823]
["bitfinex","ETHUSD",1756821101797,2.27857907,4388.7,4386.8,2.29955105]
["bitfinex","ETHUSD",1756821101798,2.27750184,4390.8,4387.5,0.4799]
["bitfinex","ETHUSD",1756821101958,0.3402,4390.2,4387.6,0.432]
["bitfinex","ETHUSD",1756821102161,2.27841789,4389.1,4388.1,2.27888635]
["bitfinex","ETHUSD",1756821102495,2.27795621,4389.9,4387.6,2.71110189]
["bitfinex","ETHUSD",1756821102695,1.949,4390.1,4387.7,2.2790816]
["bitfinex","ETHUSD",1756821102696,2.27861846,4388.7,4387.7,2.2790816]
["bitfinex","ETHUSD",1756821102997,0.792,4388.7,4386.8,0.02]
["bitfinex","ETHUSD",1756821103295,2.27904327,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756821103464,0.792,4388.1,4386.8,0.02]
["bitfinex","ETHUSD",1756821103793,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756821104380,2.27921599,4387.5,4386.1,0.47706324]
["bitfinex","ETHUSD",1756821104589,0.792,4387.6,4385.9,0.432]
["bitfinex","ETHUSD",1756821104788,2.27969422,4386.6,4385.9,0.432]
["bitfinex","ETHUSD",1756821104992,2.27985454,4386.3,4385.9,0.432]
["bitfinex","ETHUSD",1756821105315,0.792,4387.2,4385.8,0.02]
["bitfinex","ETHUSD",1756821105475,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821105666,0.792,4387.0,4385.8,0.02]
["bitfinex","ETHUSD",1756821105865,2.27957384,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756821106191,1.752,4387.4,4385.8,0.024]
["bitfinex","ETHUSD",1756821106192,4.587,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821106392,2.28003374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821107167,4.585,4386.3,4385.8,0.024]
["bitfinex","ETHUSD",1756821107475,2.28003374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821107706,4.584,4386.6,4385.8,0.024]
["bitfinex","ETHUSD",1756821107865,2.28002987,4386.0,4385.8,0.024]
["bitfinex","ETHUSD",1756821108068,1.752,4387.4,4385.8,0.024]
["bitfinex","ETHUSD",1756821108293,0.792,4387.0,4385.8,0.024]
["bitfinex","ETHUSD",1756821108497,1.752,4387.4,4385.8,0.024]
["bitfinex","ETHUSD",1756821108711,2.27954473,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821108896,2.27941918,4387.1,4385.8,0.024]
["bitfinex","ETHUSD",1756821109096,3.07203374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821109407,2.28003374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821109606,4.03185181,4386.3,4385.8,0.024]
["bitfinex","ETHUSD",1756821109782,2.27999054,4386.0,4385.8,0.024]
["bitfinex","ETHUSD",1756821109982,0.1144,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821110191,1.752,4386.3,4385.8,0.024]
["bitfinex","ETHUSD",1756821110397,0.1144,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821110816,1.753,4387.2,4385.8,0.024]
["bitfinex","ETHUSD",1756821110817,1.753,4387.2,4385.8,0.2544176]
["bitfinex","ETHUSD",1756821111017,0.1136,4386.6,4385.8,0.1384]
["bitfinex","ETHUSD",1756821111219,0.1136,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756821111682,0.1136,4386.6,4385.9,0.432]
["bitfinex","ETHUSD",1756821112083,0.1136,4387.0,4386.0,0.4799]
["bitfinex","ETHUSD",1756821112303,0.3402,4388.7,4386.0,0.4799]
["bitfinex","ETHUSD",1756821112304,0.827,4388.2,4386.8,2.27956513]
["bitfinex","ETHUSD",1756821112502,0.1136,4387.2,4386.6,2.27966875]
["bitfinex","ETHUSD",1756821112716,0.1136,4387.2,4386.7,2.27961596]
["bitfinex","ETHUSD",1756821112918,0.1136,4387.2,4386.8,0.9119]
["bitfinex","ETHUSD",1756821113217,1.753,4388.3,4387.3,2.27929739]
["bitfinex","ETHUSD",1756821113380,1.753,4388.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756821113581,0.1136,4387.9,4387.4,0.4799]
["bitfinex","ETHUSD",1756821113808,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756821114015,2.27908705,4387.8,4386.8,0.4799]
["bitfinex","ETHUSD",1756821114309,1.753,4388.3,4387.0,2.27941449]
["bitfinex","ETHUSD",1756821114507,0.1136,4387.4,4386.9,2.27949623]
["bitfinex","ETHUSD",1756821114721,2.2789373,4388.1,4387.0,0.9119]
["bitfinex","ETHUSD",1756821115016,0.1136,4387.6,4387.0,1.0255]
["bitfinex","ETHUSD",1756821115339,0.1136,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1756821116029,0.1136,4387.6,4386.2,0.9119]
["bitfinex","ETHUSD",1756821116030,0.1136,4387.1,4386.5,2.27967925]
["bitfinex","ETHUSD",1756821116204,0.1136,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756821116409,0.1136,4387.1,4386.7,2.27959957]
["bitfinex","ETHUSD",1756821116750,0.1136,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756821116918,0.1136,4386.7,4385.8,0.024]
["bitfinex","ETHUSD",1756821117107,0.1136,4386.7,4385.9,2.28002361]
["bitfinex","ETHUSD",1756821117307,0.792,4387.6,4385.8,0.024]
["bitfinex","ETHUSD",1756821117508,0.1136,4386.0,4385.8,0.024]
["bitfinex","ETHUSD",1756821118210,0.1136,4386.0,4385.8,0.5005]
["bitfinex","ETHUSD",1756821118707,0.1136,4386.3,4385.9,0.9328]
["bitfinex","ETHUSD",1756821118908,0.1136,4386.3,4385.9,0.33513282]
["bitfinex","ETHUSD",1756821119146,0.1136,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1756821119443,0.1136,4386.9,4386.3,0.9328]
["bitfinex","ETHUSD",1756821119810,0.1136,4386.9,4386.0,0.1136]
["bitfinex","ETHUSD",1756821120038,2.39344774,4386.3,4385.8,0.024]
["bitfinex","ETHUSD",1756821120213,0.1144,4385.9,4385.8,0.4803]
["bitfinex","ETHUSD",1756821120416,0.1144,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821120622,2.39443374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821120948,8.10863374,4385.9,4385.8,0.0211]
["bitfinex","ETHUSD",1756821121157,0.792,4385.6,4383.8,0.02]
["bitfinex","ETHUSD",1756821121361,3.0,4385.7,4383.8,0.02]
["bitfinex","ETHUSD",1756821121362,2.28055371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756821121664,2.28008573,4385.8,4383.8,0.02]
["bitfinex","ETHUSD",1756821121665,0.1144,4385.9,4384.1,0.4765]
["bitfinex","ETHUSD",1756821121822,2.28008573,4385.8,4384.2,0.4563]
["bitfinex","ETHUSD",1756821122151,0.1144,4384.9,4384.3,2.28086529]
["bitfinex","ETHUSD",1756821122348,0.1144,4384.9,4384.2,0.4563]
["bitfinex","ETHUSD",1756821122551,0.1144,4384.9,4384.8,0.4965]
["bitfinex","ETHUSD",1756821122552,2.39495371,4384.9,4384.8,0.4965]
["bitfinex","ETHUSD",1756821122726,2.39495371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821123617,6.52715371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821123817,6.52715371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756821124017,6.07265774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1756821124260,0.1144,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1756821124972,4.036,4385.9,4384.6,3.21350976]
["bitfinex","ETHUSD",1756821125169,4.036,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756821125324,1.753,4386.0,4385.3,0.004]
["bitfinex","ETHUSD",1756821125524,0.1144,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756821126638,2.27975915,4386.5,4385.3,3.21712542]
["bitfinex","ETHUSD",1756821126828,0.02,4386.8,4385.4,1.25451254]
["bitfinex","ETHUSD",1756821127149,0.02,4386.8,4385.5,0.9328]
["bitfinex","ETHUSD",1756821127654,0.02,4386.8,4385.6,0.9328]
["bitfinex","ETHUSD",1756821127818,0.0192,4386.8,4385.3,0.004]
["bitfinex","ETHUSD",1756821128019,0.001,4387.6,4385.7,0.9328]
["bitfinex","ETHUSD",1756821128356,0.001,4387.6,4386.1,2.27992296]
["bitfinex","ETHUSD",1756821128658,0.001,4387.6,4386.2,0.9328]
["bitfinex","ETHUSD",1756821128873,0.001,4387.6,4386.2,0.4765]
["bitfinex","ETHUSD",1756821129051,0.001,4387.6,4386.3,0.9328]
["bitfinex","ETHUSD",1756821129239,2.27920227,4387.5,4386.5,2.27971853]
["bitfinex","ETHUSD",1756821129440,0.001,4387.6,4386.6,0.9328]
["bitfinex","ETHUSD",1756821129957,0.001,4387.6,4386.7,0.9328]
["bitfinex","ETHUSD",1756821130478,0.02,4387.8,4386.8,0.9528]
["bitfinex","ETHUSD",1756821130677,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756821130838,0.02,4387.8,4387.4,1.753]
["bitfinex","ETHUSD",1756821131037,0.02,4387.8,4387.6,0.9328]
["bitfinex","ETHUSD",1756821131586,0.02,4387.8,4387.7,0.9328]
["bitfinex","ETHUSD",1756821132078,0.02,4388.8,4387.7,3.21188494]
["bitfinex","ETHUSD",1756821132381,0.02,4388.8,4387.9,2.27898537]
["bitfinex","ETHUSD",1756821132555,0.02,4388.8,4388.0,0.9328]
["bitfinex","ETHUSD",1756821132899,0.02,4388.8,4388.0,1.25398984]
["bitfinex","ETHUSD",1756821133045,2.29853518,4388.8,4388.1,0.9328]
["bitfinex","ETHUSD",1756821133245,2.27859191,4388.7,4388.1,0.9328]
["bitfinex","ETHUSD",1756821133481,0.02,4388.8,4388.1,0.9328]
["bitfinex","ETHUSD",1756821133679,2.27875429,4388.4,4388.1,0.9328]
["bitfinex","ETHUSD",1756821133847,2.27883043,4388.3,4388.1,0.4765]
["bitfinex","ETHUSD",1756821134041,2.27878677,4388.3,4388.2,0.9328]
["bitfinex","ETHUSD",1756821134271,2.27878677,4388.3,4388.2,0.4765]
["bitfinex","ETHUSD",1756821134468,0.02,4388.8,4388.2,0.4765]
["bitfinex","ETHUSD",1756821134673,2.27878677,4388.3,4388.2,0.4765]
["bitfinex","ETHUSD",1756821135083,0.02,4388.8,4388.2,0.9328]
["bitfinex","ETHUSD",1756821135275,2.27878677,4388.3,4388.2,0.4765]
["bitfinex","ETHUSD",1756821135589,2.29853995,4388.8,4388.2,0.9328]
["bitfinex","ETHUSD",1756821135799,0.02,4388.8,4388.3,0.32117363]
["bitfinex","ETHUSD",1756821135950,0.02,4388.8,4388.4,0.9328]
["bitfinex","ETHUSD",1756821136445,0.02,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756821136649,0.02,4388.8,4388.5,0.9328]
["bitfinex","ETHUSD",1756821136845,0.02,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756821137095,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756821137249,0.02,4388.8,4388.7,0.49643791]
["bitfinex","ETHUSD",1756821137448,0.02,4388.8,4388.7,1.42923791]
["bitfinex","ETHUSD",1756821137878,0.02,4388.8,4388.7,3.70781698]
["bitfinex","ETHUSD",1756821138075,2.27785654,4390.1,4388.7,1.42923791]
["bitfinex","ETHUSD",1756821138276,2.2808122,4390.2,4388.8,5.0555]
["bitfinex","ETHUSD",1756821138554,2.27811962,4389.6,4388.9,5.35512379]
["bitfinex","ETHUSD",1756821138749,0.003,4390.2,4388.8,0.4765]
["bitfinex","ETHUSD",1756821138951,0.003,4390.2,4388.9,2.2784748]
["bitfinex","ETHUSD",1756821139157,0.003,4390.2,4388.8,3.4225]
["bitfinex","ETHUSD",1756821139356,2.27837336,4389.1,4388.8,0.4765]
["bitfinex","ETHUSD",1756821139555,2.27842252,4389.1,4388.6,1.753]
["bitfinex","ETHUSD",1756821139755,2.27843066,4389.0,4388.6,1.753]
["bitfinex","ETHUSD",1756821140052,2.27838373,4389.1,4388.7,0.9328]
["bitfinex","ETHUSD",1756821140299,2.27785244,4390.1,4388.7,0.4765]
["bitfinex","ETHUSD",1756821140455,0.792,4390.0,4388.0,0.4765]
["bitfinex","ETHUSD",1756821140651,3.06992644,4390.0,4388.1,0.4563]
["bitfinex","ETHUSD",1756821140910,2.27832027,4389.2,4388.1,0.4563]
["bitfinex","ETHUSD",1756821141196,2.27837663,4389.1,4388.1,0.4563]
["bitfinex","ETHUSD",1756821141685,2.27851854,4388.9,4388.1,2.73517991]
["bitfinex","ETHUSD",1756821141885,2.27785244,4390.1,4388.2,2.2787986]
["bitfinex","ETHUSD",1756821142053,2.27807057,4389.7,4388.3,1.25395986]
["bitfinex","ETHUSD",1756821142249,2.27791609,4390.0,4389.1,2.27832457]
["bitfinex","ETHUSD",1756821142467,0.003,4390.2,4389.6,2.27806172]
["bitfinex","ETHUSD",1756821142662,0.003,4390.2,4389.2,0.9328]
["bitfinex","ETHUSD",1756821142867,0.003,4390.2,4389.3,0.9328]
["bitfinex","ETHUSD",1756821143098,2.27800288,4389.9,4389.3,0.9328]
["bitfinex","ETHUSD",1756821143251,2.27785244,4390.1,4389.3,0.9328]
["bitfinex","ETHUSD",1756821143451,0.003,4390.2,4389.3,0.9328]
["bitfinex","ETHUSD",1756821143811,2.28080264,4390.2,4389.3,0.9328]
["bitfinex","ETHUSD",1756821144019,0.003,4390.2,4389.3,0.9328]
["bitfinex","ETHUSD",1756821144229,2.27802851,4389.8,4389.3,0.4765]
["bitfinex","ETHUSD",1756821144405,0.003,4390.2,4389.0,4.577]
["bitfinex","ETHUSD",1756821144727,0.003,4390.2,4388.2,0.0336]
["bitfinex","ETHUSD",1756821144728,2.27790432,4390.0,4388.2,0.0336]
["bitfinex","ETHUSD",1756821145022,2.27785244,4390.1,4388.3,0.9328]
["bitfinex","ETHUSD",1756821145322,2.27857961,4388.7,4388.3,0.4765]
["bitfinex","ETHUSD",1756821145522,2.27857961,4388.7,4388.2,0.0336]
["bitfinex","ETHUSD",1756821145523,2.27869349,4388.5,4388.2,0.0336]
["bitfinex","ETHUSD",1756821145817,2.27858107,4388.7,4388.2,0.9664]
["bitfinex","ETHUSD",1756821146023,2.27878677,4388.3,4388.2,0.0336]
["bitfinex","ETHUSD",1756821146990,0.35676412,4390.6,4388.2,5.4953]
["bitfinex","ETHUSD",1756821147193,2.27785244,4390.1,4388.3,1.43523]
["bitfinex","ETHUSD",1756821147416,2.27832666,4389.2,4388.3,0.8857]
["bitfinex","ETHUSD",1756821147593,0.4787,4390.5,4388.3,0.8857]
["bitfinex","ETHUSD",1756821147811,0.4445,4390.1,4388.3,0.8857]
["bitfinex","ETHUSD",1756821148010,0.792,4390.0,4388.3,0.8857]
["bitfinex","ETHUSD",1756821148193,2.27858232,4388.7,4388.2,0.0336]
["bitfinex","ETHUSD",1756821148409,0.4787,4388.7,4388.2,0.0336]
["bitfinex","ETHUSD",1756821148632,14.70893452,4389.1,4388.2,0.0336]
["bitfinex","ETHUSD",1756821148633,2.27878677,4388.3,4388.2,0.0336]
["bitfinex","ETHUSD",1756821148894,3.07078677,4388.3,4388.2,0.0336]
["bitfinex","ETHUSD",1756821149121,3.07078677,4388.3,4386.6,0.4508]
["bitfinex","ETHUSD",1756821149122,3.792,4388.2,4385.7,2.2801063]
["bitfinex","ETHUSD",1756821149442,3.792,4388.2,4385.8,0.29509063]
["bitfinex","ETHUSD",1756821149443,0.792,4387.5,4385.8,0.29509063]
["bitfinex","ETHUSD",1756821149730,1.752,4387.6,4385.9,0.4349]
["bitfinex","ETHUSD",1756821149945,1.752,4387.6,4385.9,0.8857]
["bitfinex","ETHUSD",1756821150097,3.0,4388.0,4386.0,0.8857]
["bitfinex","ETHUSD",1756821150098,2.27925016,4387.5,4386.0,0.8857]
["bitfinex","ETHUSD",1756821150464,3.0,4388.2,4385.8,1.772]
["bitfinex","ETHUSD",1756821150465,0.792,4389.0,4386.1,15.3857]
["bitfinex","ETHUSD",1756821150749,0.4787,4389.1,4386.2,0.8857]
["bitfinex","ETHUSD",1756821150750,2.27874574,4388.4,4386.2,0.8857]
["bitfinex","ETHUSD",1756821151050,0.4787,4388.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1756821151345,0.4787,4388.8,4386.5,15.3857]
["bitfinex","ETHUSD",1756821151526,3.0,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756821151701,3.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756821151894,3.99367524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756821152107,3.99367524,4388.9,4386.5,14.5]
["bitfinex","ETHUSD",1756821152108,0.792,4388.6,4386.5,14.5]
["bitfinex","ETHUSD",1756821152407,2.27931301,4387.3,4386.5,15.99349]
["bitfinex","ETHUSD",1756821152606,3.0,4388.5,4386.6,0.8857]
["bitfinex","ETHUSD",1756821152809,0.792,4388.2,4386.5,15.99349]
["bitfinex","ETHUSD",1756821153029,2.27951556,4386.9,4386.5,15.99349]
["bitfinex","ETHUSD",1756821153236,0.792,4387.9,4386.0,2.6377]
["bitfinex","ETHUSD",1756821153416,2.27915033,4387.6,4385.8,0.02]
["bitfinex","ETHUSD",1756821153603,3.9232,4387.8,4385.8,0.02]
["bitfinex","ETHUSD",1756821153604,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821154013,3.99523374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821154404,1.753,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756821154603,3.792,4387.2,4385.8,0.02]
["bitfinex","ETHUSD",1756821154804,0.792,4387.0,4385.8,0.02]
["bitfinex","ETHUSD",1756821155005,7.64747251,4387.0,4385.8,0.02]
["bitfinex","ETHUSD",1756821155208,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821155442,0.4787,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821155613,2.27993478,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756821155813,2.2796699,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756821156135,2.28000456,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756821156333,2.27995453,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756821156537,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821156751,1.753,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756821156957,3.792,4387.0,4385.8,0.02]
["bitfinex","ETHUSD",1756821157105,0.792,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756821157310,0.792,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756821157502,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821158110,2.39443374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821158656,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821158867,2.39443374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821159414,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821159952,2.28002779,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756821160117,0.1136,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756821160924,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821161256,0.1136,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756821161423,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821161919,2.27961243,4386.8,4385.8,0.4708]
["bitfinex","ETHUSD",1756821162119,0.1136,4386.2,4385.8,0.4708]
["bitfinex","ETHUSD",1756821162424,1.753,4387.1,4385.8,0.02]
["bitfinex","ETHUSD",1756821162425,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756821162950,0.1144,4385.9,4385.8,0.9057]
["bitfinex","ETHUSD",1756821163121,0.1144,4385.9,4385.8,3.18578573]
["bitfinex","ETHUSD",1756821163457,0.1136,4385.9,4385.8,3.73238026]
["bitfinex","ETHUSD",1756821163666,1.753,4387.9,4385.8,1.56669453]
["bitfinex","ETHUSD",1756821163667,0.1136,4386.7,4385.8,1.56669453]
["bitfinex","ETHUSD",1756821163846,0.108,4387.6,4385.9,2.28003374]
["bitfinex","ETHUSD",1756821164032,0.1136,4387.0,4386.0,0.4349]
["bitfinex","ETHUSD",1756821164233,0.1136,4387.5,4387.2,2.2793129]
["bitfinex","ETHUSD",1756821164432,0.4445,4389.2,4387.3,0.8857]
["bitfinex","ETHUSD",1756821164433,0.1136,4387.7,4387.3,0.8857]
["bitfinex","ETHUSD",1756821164761,2.27873934,4388.4,4387.4,0.4508]
["bitfinex","ETHUSD",1756821164921,0.1136,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756821165259,0.44,4389.0,4387.6,2.27910931]
["bitfinex","ETHUSD",1756821165423,0.1136,4388.2,4387.9,2.27896772]
["bitfinex","ETHUSD",1756821165759,2.29801821,4389.8,4388.0,15.3857]
["bitfinex","ETHUSD",1756821165760,0.001,4388.8,4388.0,15.3857]
["bitfinex","ETHUSD",1756821165943,0.001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756821166350,0.001,4388.8,4388.7,2.71347907]
["bitfinex","ETHUSD",1756821166653,0.001,4388.8,4388.7,3.16427907]
["bitfinex","ETHUSD",1756821166853,0.001,4388.8,4388.7,3.70857393]
["bitfinex","ETHUSD",1756821167558,0.001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756821167786,0.001,4388.8,4388.7,3.16427907]
["bitfinex","ETHUSD",1756821168067,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756821168283,0.001,4389.3,4388.7,0.8857]
["bitfinex","ETHUSD",1756821168425,0.001,4389.3,4388.7,0.4349]
["bitfinex","ETHUSD",1756821168628,0.001,4389.3,4388.7,2.27856825]
["bitfinex","ETHUSD",1756821168890,0.001,4389.3,4388.3,4.575]
["bitfinex","ETHUSD",1756821169093,0.001,4389.3,4388.5,2.27863667]
["bitfinex","ETHUSD",1756821169296,0.001,4389.3,4388.6,2.27858408]
["bitfinex","ETHUSD",1756821169590,0.001,4389.3,4388.1,0.4508]
["bitfinex","ETHUSD",1756821169793,0.001,4389.3,4388.6,2.27862721]
["bitfinex","ETHUSD",1756821169977,0.001,4389.3,4388.2,0.4349]
["bitfinex","ETHUSD",1756821170300,2.27927326,4389.3,4388.4,2.2787308]
["bitfinex","ETHUSD",1756821170457,2.27927326,4389.3,4388.3,6.56997]
["bitfinex","ETHUSD",1756821170458,0.001,4389.3,4388.3,4.574]
["bitfinex","ETHUSD",1756821170786,0.001,4389.3,4388.2,4.574]
["bitfinex","ETHUSD",1756821171190,0.001,4389.3,4388.3,0.4349]
["bitfinex","ETHUSD",1756821171392,0.001,4389.3,4388.3,0.8857]
["bitfinex","ETHUSD",1756821171690,0.001,4389.3,4388.0,14.5]
["bitfinex","ETHUSD",1756821171895,2.27846253,4389.0,4388.1,6.85289063]
["bitfinex","ETHUSD",1756821172069,0.001,4389.3,4388.1,4.573]
["bitfinex","ETHUSD",1756821172275,0.001,4389.3,4387.9,6.326]
["bitfinex","ETHUSD",1756821172959,0.001,4389.3,4388.0,0.8857]
["bitfinex","ETHUSD",1756821172960,2.27836295,4389.2,4388.0,0.8857]
["bitfinex","ETHUSD",1756821173159,2.27931174,4389.3,4388.4,2.27869833]
["bitfinex","ETHUSD",1756821173360,0.001,4389.3,4388.0,0.8857]
["bitfinex","ETHUSD",1756821173592,2.27866808,4388.6,4388.1,4.573]
["bitfinex","ETHUSD",1756821173799,0.001,4389.3,4388.1,4.573]
["bitfinex","ETHUSD",1756821174183,2.27831951,4389.2,4388.1,4.573]
["bitfinex","ETHUSD",1756821174573,0.001,4389.3,4387.9,1.753]
["bitfinex","ETHUSD",1756821174772,0.001,4389.3,4388.0,4.572]
["bitfinex","ETHUSD",1756821175012,0.001,4389.3,4388.0,5.0069]
["bitfinex","ETHUSD",1756821175603,0.1136,4388.4,4388.0,5.0069]
["bitfinex","ETHUSD",1756821175913,0.1136,4388.4,4387.9,1.753]
["bitfinex","ETHUSD",1756821176208,0.1136,4388.4,4388.0,0.8857]
["bitfinex","ETHUSD",1756821176375,2.27841484,4389.1,4388.0,3.16463562]
["bitfinex","ETHUSD",1756821176573,0.1136,4388.6,4388.0,3.27823575]
["bitfinex","ETHUSD",1756821176774,2.39224163,4388.6,4388.0,0.9993]
["bitfinex","ETHUSD",1756821177005,0.1136,4388.6,4388.0,5.5713]
["bitfinex","ETHUSD",1756821177172,2.27926791,4389.3,4388.0,5.0069]
["bitfinex","ETHUSD",1756821177508,0.1136,4388.3,4388.1,4.571]
["bitfinex","ETHUSD",1756821177882,0.001,4389.3,4388.2,0.9237]
["bitfinex","ETHUSD",1756821178110,0.001,4389.3,4388.2,1.98996016]
["bitfinex","ETHUSD",1756821178296,0.1136,4389.2,4388.6,2.27861287]
["bitfinex","ETHUSD",1756821178474,0.1136,4389.2,4388.7,5.0039]
["bitfinex","ETHUSD",1756821178670,0.1136,4388.9,4388.3,0.1136]
["bitfinex","ETHUSD",1756821179008,0.1136,4388.9,4387.0,0.1136]
["bitfinex","ETHUSD",1756821179009,0.1136,4388.2,4387.0,0.1136]
["bitfinex","ETHUSD",1756821179210,0.1136,4388.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756821179388,2.27906062,4387.8,4387.2,0.4908]
["bitfinex","ETHUSD",1756821179583,0.1136,4387.7,4387.1,4.571]
["bitfinex","ETHUSD",1756821179783,2.27909863,4387.7,4387.1,4.571]
["bitfinex","ETHUSD",1756821179970,0.1136,4387.4,4387.1,4.571]
["bitfinex","ETHUSD",1756821180174,0.1136,4387.4,4387.2,0.4329]
["bitfinex","ETHUSD",1756821180370,0.1136,4387.6,4387.2,1.65204106]
["bitfinex","ETHUSD",1756821180570,0.1136,4388.0,4387.3,1.0373]
["bitfinex","ETHUSD",1756821180808,2.27916252,4387.6,4387.1,4.57]
["bitfinex","ETHUSD",1756821181011,3.0,4388.4,4386.6,0.4329]
["bitfinex","ETHUSD",1756821181309,2.27939979,4387.2,4386.6,2.079]
["bitfinex","ETHUSD",1756821181523,0.4346,4387.4,4385.6,0.4908]
["bitfinex","ETHUSD",1756821181724,0.1144,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756821182031,2.39443374,4385.9,4384.9,0.92]
["bitfinex","ETHUSD",1756821182187,2.39443374,4385.9,4384.9,0.4329]
["bitfinex","ETHUSD",1756821182526,0.1136,4386.0,4385.4,0.6052]
["bitfinex","ETHUSD",1756821182887,2.27941008,4387.1,4385.9,0.4329]
["bitfinex","ETHUSD",1756821183088,0.1136,4386.4,4385.9,2.71288456]
["bitfinex","ETHUSD",1756821183294,0.1136,4386.4,4385.9,1.48592653]
["bitfinex","ETHUSD",1756821183505,0.1136,4386.4,4385.8,0.1384]
["bitfinex","ETHUSD",1756821183701,0.1136,4386.4,4385.9,0.9237]
["bitfinex","ETHUSD",1756821183889,0.1136,4386.4,4386.1,2.27988596]
["bitfinex","ETHUSD",1756821184243,0.1136,4386.4,4386.1,0.4329]
["bitfinex","ETHUSD",1756821184527,0.1136,4386.4,4386.2,0.9237]
["bitfinex","ETHUSD",1756821184690,2.2794194,4387.1,4386.2,3.53537923]
["bitfinex","ETHUSD",1756821184891,0.1136,4386.8,4386.2,1.36910256]
["bitfinex","ETHUSD",1756821185092,0.1136,4386.8,4386.2,1.0373]
["bitfinex","ETHUSD",1756821185323,0.1136,4386.8,4386.2,3.31713297]
["bitfinex","ETHUSD",1756821185534,2.27915331,4387.6,4386.7,2.27961793]
["bitfinex","ETHUSD",1756821185838,0.1136,4387.0,4386.2,1.0373]
["bitfinex","ETHUSD",1756821186137,0.1136,4387.0,4386.3,5.0019]
["bitfinex","ETHUSD",1756821186341,0.1136,4387.4,4387.0,2.27944124]
["bitfinex","ETHUSD",1756821186498,1.753,4388.3,4387.3,2.27930617]
["bitfinex","ETHUSD",1756821186815,1.753,4388.3,4386.8,0.1136]
["bitfinex","ETHUSD",1756821186816,0.1136,4387.6,4386.8,0.1136]
["bitfinex","ETHUSD",1756821187637,0.1136,4387.6,4386.9,0.9237]
["bitfinex","ETHUSD",1756821187821,0.1136,4388.2,4387.5,2.39279422]
["bitfinex","ETHUSD",1756821188032,0.1136,4388.2,4387.9,2.27897838]
["bitfinex","ETHUSD",1756821188331,2.27852787,4388.8,4388.0,2.27889805]
["bitfinex","ETHUSD",1756821188629,2.27852787,4388.8,4387.7,2.39269078]
["bitfinex","ETHUSD",1756821188630,0.1136,4388.3,4387.7,2.39269078]
["bitfinex","ETHUSD",1756821188812,0.1136,4388.3,4387.7,0.1136]
["bitfinex","ETHUSD",1756821189015,2.39239466,4388.3,4387.5,2.71209599]
["bitfinex","ETHUSD",1756821189231,0.792,4388.9,4387.1,2.77020816]
["bitfinex","ETHUSD",1756821189441,0.1136,4387.6,4387.1,2.77020816]
["bitfinex","ETHUSD",1756821189647,0.1136,4387.6,4387.2,2.27934793]
["bitfinex","ETHUSD",1756821189844,0.1136,4387.6,4386.4,1.05143]
["bitfinex","ETHUSD",1756821190011,0.1136,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1756821190193,2.27951463,4386.9,4385.9,1.753]
["bitfinex","ETHUSD",1756821190399,0.1136,4386.3,4385.9,1.753]
["bitfinex","ETHUSD",1756821190708,0.1136,4386.6,4386.0,1.0373]
["bitfinex","ETHUSD",1756821191043,2.39327982,4386.6,4386.0,0.5465]
["bitfinex","ETHUSD",1756821191342,0.1136,4386.6,4386.0,0.5465]
["bitfinex","ETHUSD",1756821191860,2.27950677,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1756821192014,0.4346,4387.7,4385.9,1.753]
["bitfinex","ETHUSD",1756821192360,0.1136,4386.3,4385.9,1.753]
["bitfinex","ETHUSD",1756821194667,0.1144,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821195241,0.1136,4386.4,4385.8,1.2925136]
["bitfinex","ETHUSD",1756821195446,1.753,4388.1,4386.2,0.1136]
["bitfinex","ETHUSD",1756821195447,4.03189478,4388.1,4386.2,0.1136]
["bitfinex","ETHUSD",1756821195641,0.1136,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1756821195967,0.1136,4387.0,4386.7,2.27959257]
["bitfinex","ETHUSD",1756821196267,0.1136,4387.0,4386.7,0.4908]
["bitfinex","ETHUSD",1756821196467,0.1136,4387.0,4386.4,4.6796]
["bitfinex","ETHUSD",1756821196669,2.27878677,4388.3,4386.5,3.35587947]
["bitfinex","ETHUSD",1756821196966,0.1136,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1756821197140,0.1136,4387.4,4386.8,2.39316357]
["bitfinex","ETHUSD",1756821197336,2.39286068,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1756821197537,0.1136,4387.1,4386.6,6.8456687]
["bitfinex","ETHUSD",1756821197882,3.4932,4388.4,4386.9,2.279514]
["bitfinex","ETHUSD",1756821197883,0.1136,4387.4,4386.9,2.279514]
["bitfinex","ETHUSD",1756821198073,0.4932,4389.4,4387.0,5.4887]
["bitfinex","ETHUSD",1756821198287,0.4346,4389.6,4387.8,0.1136]
["bitfinex","ETHUSD",1756821198288,0.1136,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1756821198485,2.39217855,4388.8,4387.9,5.4887]
["bitfinex","ETHUSD",1756821198776,0.4346,4389.5,4388.0,0.1136]
["bitfinex","ETHUSD",1756821198979,0.0002,4389.3,4388.0,0.5465]
["bitfinex","ETHUSD",1756821199181,0.0002,4389.3,4388.6,2.27863006]
["bitfinex","ETHUSD",1756821199380,0.0002,4389.3,4388.4,2.27868451]
["bitfinex","ETHUSD",1756821199697,0.1136,4389.0,4388.4,0.1136]
["bitfinex","ETHUSD",1756821199898,0.1136,4389.0,4388.4,2.39232599]
["bitfinex","ETHUSD",1756821200097,2.39202454,4389.0,4388.0,0.4329]
["bitfinex","ETHUSD",1756821200398,2.2787832,4388.4,4387.5,2.27917944]
["bitfinex","ETHUSD",1756821200606,2.27847524,4388.9,4387.2,0.4329]
["bitfinex","ETHUSD",1756821200765,0.792,4389.0,4387.2,0.4329]
["bitfinex","ETHUSD",1756821200966,0.9278,4388.9,4386.9,4.564]
["bitfinex","ETHUSD",1756821201197,2.27910691,4387.7,4386.8,7.33336416]
["bitfinex","ETHUSD",1756821201349,1.753,4388.8,4386.8,5.0538]
["bitfinex","ETHUSD",1756821201698,2.27857907,4388.7,4387.0,2.27946204]
["bitfinex","ETHUSD",1756821201851,2.27898385,4388.0,4386.9,0.9237]
["bitfinex","ETHUSD",1756821202049,2.27903648,4387.9,4387.0,2.27941281]
["bitfinex","ETHUSD",1756821202269,2.27903648,4387.9,4386.9,0.9237]
["bitfinex","ETHUSD",1756821202564,2.27895423,4388.0,4386.9,3.20320758]
["bitfinex","ETHUSD",1756821202775,4.03153746,4388.8,4387.1,2.27936187]
["bitfinex","ETHUSD",1756821203086,2.27872415,4388.5,4387.2,2.27934061]
["bitfinex","ETHUSD",1756821203247,2.27898379,4388.0,4387.0,2.27941946]
["bitfinex","ETHUSD",1756821203447,1.753,4388.8,4387.1,2.27938912]
["bitfinex","ETHUSD",1756821203648,2.27904713,4387.8,4386.9,5.4857]
["bitfinex","ETHUSD",1756821203888,2.27900111,4387.9,4386.9,5.4857]
["bitfinex","ETHUSD",1756821204186,2.27908555,4387.8,4386.9,0.4908]
["bitfinex","ETHUSD",1756821204385,0.4346,4388.3,4386.6,0.4329]
["bitfinex","ETHUSD",1756821204606,0.4932,4388.4,4386.7,0.4329]
["bitfinex","ETHUSD",1756821204885,5.0542,4388.4,4386.7,0.4329]
["bitfinex","ETHUSD",1756821205090,0.792,4388.3,4386.7,0.4329]
["bitfinex","ETHUSD",1756821205253,0.792,4388.3,4386.5,1.753]
["bitfinex","ETHUSD",1756821205254,3.4346,4388.2,4386.1,0.4329]
["bitfinex","ETHUSD",1756821205450,0.792,4387.9,4386.1,0.4329]
["bitfinex","ETHUSD",1756821205697,0.792,4387.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821205698,0.792,4387.6,4385.8,0.024]
["bitfinex","ETHUSD",1756821206152,3.792,4387.1,4385.8,0.024]
["bitfinex","ETHUSD",1756821206350,2.28003374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821207359,4.00243374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756821207555,4.00243374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756821207556,7.00243374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756821207810,7.00243374,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756821207811,6.0722937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756821207967,12.3852937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756821208156,13.3156937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756821208362,13.3156937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756821208688,13.49101289,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756821208866,13.3156937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756821210215,3.07250171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1756821210515,6.07255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756821210811,3.07307392,4383.9,4383.0,0.29691629]
["bitfinex","ETHUSD",1756821211109,2.28070975,4384.6,4383.0,0.29691629]
["bitfinex","ETHUSD",1756821211110,1.753,4384.7,4383.4,2.28130954]
["bitfinex","ETHUSD",1756821211295,4.4846,4384.6,4383.6,0.4546]
["bitfinex","ETHUSD",1756821211515,1.753,4384.7,4383.6,0.4546]
["bitfinex","ETHUSD",1756821211797,0.1144,4383.9,4383.6,0.4546]
["bitfinex","ETHUSD",1756821212200,0.1144,4384.1,4383.8,0.9646]
["bitfinex","ETHUSD",1756821212501,0.1144,4384.1,4383.9,0.4546]
["bitfinex","ETHUSD",1756821212666,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756821212867,0.1144,4384.1,4384.0,0.9446]
["bitfinex","ETHUSD",1756821213597,0.1144,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756821213598,2.28102189,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756821213800,4.03366165,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756821213801,2.28070975,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756821214004,0.1144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756821214214,0.1144,4383.9,4383.0,0.41131629]
["bitfinex","ETHUSD",1756821214512,0.792,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756821214809,6.07416714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1756821215011,0.792,4381.3,4381.1,0.3269593]
["bitfinex","ETHUSD",1756821215235,5.28247968,4381.2,4381.1,0.3269593]
["bitfinex","ETHUSD",1756821215380,5.28247968,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756821215381,3.07463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756821215729,10.63263598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756821215876,10.63263598,4380.9,4380.4,1e-08]
["bitfinex","ETHUSD",1756821215877,3.07484442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1756821216073,7.82884442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1756821216299,5.546,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1756821216511,12.82504442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1756821216809,12.82424442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1756821217012,13.31644442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1756821217390,2.28305289,4380.1,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821217587,2.28315714,4379.9,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821217820,3.0,4380.4,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821218021,3.0,4380.2,4379.2,0.4546]
["bitfinex","ETHUSD",1756821218186,2.2831122,4380.0,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821218384,1.754,4380.5,4379.1,0.81160231]
["bitfinex","ETHUSD",1756821218718,2.28311295,4380.0,4379.3,0.49]
["bitfinex","ETHUSD",1756821218920,1.754,4380.5,4379.1,0.81160231]
["bitfinex","ETHUSD",1756821219122,4.558,4380.4,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821219327,4.558,4381.8,4379.9,0.9446]
["bitfinex","ETHUSD",1756821219500,3.0,4381.7,4380.1,2.28301453]
["bitfinex","ETHUSD",1756821219702,2.28238836,4381.4,4380.0,0.4546]
["bitfinex","ETHUSD",1756821220019,4.558,4381.3,4380.1,2.77303339]
["bitfinex","ETHUSD",1756821220224,4.558,4381.3,4380.1,0.49]
["bitfinex","ETHUSD",1756821220390,1.755,4382.2,4380.2,0.9446]
["bitfinex","ETHUSD",1756821220391,2.2823234,4381.5,4380.2,0.9446]
["bitfinex","ETHUSD",1756821220590,4.558,4381.4,4380.3,3.22754865]
["bitfinex","ETHUSD",1756821220921,2.28229534,4381.6,4380.4,0.9446]
["bitfinex","ETHUSD",1756821221107,1.755,4382.2,4380.5,0.9446]
["bitfinex","ETHUSD",1756821221307,5.28206298,4382.0,4380.6,0.4546]
["bitfinex","ETHUSD",1756821221621,5.28206298,4382.0,4380.7,2.28272548]
["bitfinex","ETHUSD",1756821221622,3.0,4382.0,4380.7,2.28272548]
["bitfinex","ETHUSD",1756821221788,4.558,4381.9,4380.6,0.4546]
["bitfinex","ETHUSD",1756821221995,2.28233811,4381.5,4380.6,0.4546]
["bitfinex","ETHUSD",1756821222196,4.558,4381.9,4380.6,0.4546]
["bitfinex","ETHUSD",1756821222414,3.792,4381.7,4379.9,0.9446]
["bitfinex","ETHUSD",1756821222591,3.792,4381.7,4379.9,3.22773719]
["bitfinex","ETHUSD",1756821222795,0.792,4381.7,4379.9,0.9446]
["bitfinex","ETHUSD",1756821223019,0.4382,4381.7,4379.9,0.9446]
["bitfinex","ETHUSD",1756821223238,2.28264021,4380.9,4379.9,0.9446]
["bitfinex","ETHUSD",1756821223392,1.755,4381.2,4379.9,0.9446]
["bitfinex","ETHUSD",1756821223697,1.755,4381.2,4380.0,0.4546]
["bitfinex","ETHUSD",1756821223903,1.755,4381.2,4380.4,2.28286486]
["bitfinex","ETHUSD",1756821224092,2.28223822,4381.7,4380.5,0.9446]
["bitfinex","ETHUSD",1756821224293,2.28206298,4382.0,4381.0,2.28256698]
["bitfinex","ETHUSD",1756821224294,2.28208346,4382.0,4381.0,2.28256698]
["bitfinex","ETHUSD",1756821224528,4.03692089,4382.3,4380.8,2.28263793]
["bitfinex","ETHUSD",1756821224529,0.1144,4381.1,4380.8,2.28263793]
["bitfinex","ETHUSD",1756821224724,0.1144,4381.1,4380.9,0.9446]
["bitfinex","ETHUSD",1756821224890,0.1144,4381.5,4381.0,0.9446]
["bitfinex","ETHUSD",1756821225222,0.1144,4381.5,4380.7,0.1144]
["bitfinex","ETHUSD",1756821225452,0.1144,4380.8,4380.4,0.4546]
["bitfinex","ETHUSD",1756821225624,0.1144,4380.8,4380.5,0.9446]
["bitfinex","ETHUSD",1756821225831,0.792,4382.1,4380.6,0.9446]
["bitfinex","ETHUSD",1756821226012,0.1144,4380.9,4380.6,0.9446]
["bitfinex","ETHUSD",1756821226351,0.1144,4380.9,4380.7,0.9446]
["bitfinex","ETHUSD",1756821226821,0.1144,4381.2,4380.8,0.9446]
["bitfinex","ETHUSD",1756821227020,0.792,4381.8,4380.2,0.4546]
["bitfinex","ETHUSD",1756821227348,0.792,4381.8,4379.8,2.65417116]
["bitfinex","ETHUSD",1756821227349,0.1144,4380.5,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821227532,0.792,4381.8,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821227533,0.1144,4380.1,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821228409,0.792,4380.0,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821228619,3.07515714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821229149,6.83915714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821229313,2.28315714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821230153,6.95355714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821230515,0.1144,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821230715,6.95255714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821231356,4.03806142,4380.1,4380.0,23.32504286]
["bitfinex","ETHUSD",1756821231536,8.70746142,4380.1,4380.0,9.05960526]
["bitfinex","ETHUSD",1756821231847,8.87869017,4380.1,4380.0,4.71528413]
["bitfinex","ETHUSD",1756821232456,8.70746142,4380.1,4380.0,4.71528413]
["bitfinex","ETHUSD",1756821233439,4.15246142,4380.1,4380.0,4.71528413]
["bitfinex","ETHUSD",1756821233650,8.79186142,4380.1,4380.0,4.71528413]
["bitfinex","ETHUSD",1756821233853,2.28315714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821234147,5.28315714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821234533,9.83735714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821234912,5.28235714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821235113,9.83635714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821235541,25.7256272,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821235960,18.1716272,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821236313,6.95075714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821236943,0.1144,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821237252,6.95155714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821237713,2.39755714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821237914,6.95055714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821238757,2.39755714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821238959,6.95055714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821239163,9.95055714,4379.9,4379.8,0.37098797]
["bitfinex","ETHUSD",1756821239339,2.28341781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1756821239525,9.95081781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1756821239727,2.2835221,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821239940,21.28719216,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821240252,5.3979221,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821240429,9.9509221,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821240853,5.3979221,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821241029,9.9499221,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821241354,5.3979221,4379.2,4379.1,0.35700231]
["bitfinex","ETHUSD",1756821241564,4.552,4379.3,4379.1,1.29470231]
["bitfinex","ETHUSD",1756821241753,1.756,4380.0,4379.1,1.29470231]
["bitfinex","ETHUSD",1756821241754,2.2835221,4379.2,4379.1,1.29470231]
["bitfinex","ETHUSD",1756821241954,4.552,4379.2,4379.1,1.29470231]
["bitfinex","ETHUSD",1756821242121,1.756,4380.0,4379.1,1.29470231]
["bitfinex","ETHUSD",1756821242320,4.552,4379.9,4379.2,0.9377]
["bitfinex","ETHUSD",1756821242558,2.28341781,4379.4,4379.3,0.4729]
["bitfinex","ETHUSD",1756821242739,1.756,4380.0,4379.3,0.4729]
["bitfinex","ETHUSD",1756821242939,2.28322952,4379.8,4379.3,0.4729]
["bitfinex","ETHUSD",1756821243141,1.756,4380.0,4379.4,0.9377]
["bitfinex","ETHUSD",1756821243142,4.551,4379.7,4379.4,0.9377]
["bitfinex","ETHUSD",1756821243346,1.756,4380.0,4379.5,0.9377]
["bitfinex","ETHUSD",1756821243658,4.551,4379.9,4379.6,0.9377]
["bitfinex","ETHUSD",1756821243824,1.756,4380.9,4379.7,0.9377]
["bitfinex","ETHUSD",1756821244023,1.756,4380.9,4379.8,0.9377]
["bitfinex","ETHUSD",1756821244024,2.2830565,4380.1,4379.8,0.9377]
["bitfinex","ETHUSD",1756821244323,4.551,4380.1,4379.2,0.9377]
["bitfinex","ETHUSD",1756821244524,5.28311196,4380.0,4379.2,0.9377]
["bitfinex","ETHUSD",1756821244720,1.756,4380.9,4379.3,0.9377]
["bitfinex","ETHUSD",1756821245065,21.37527006,4381.4,4379.4,0.9377]
["bitfinex","ETHUSD",1756821245066,4.55,4381.4,4379.4,0.9377]
["bitfinex","ETHUSD",1756821245267,3.0,4381.3,4379.4,0.9377]
["bitfinex","ETHUSD",1756821245424,4.55,4380.9,4379.5,0.9377]
["bitfinex","ETHUSD",1756821245622,4.55,4380.9,4379.6,3.22100809]
["bitfinex","ETHUSD",1756821245844,2.28227715,4381.6,4379.7,3.22093917]
["bitfinex","ETHUSD",1756821246063,1.756,4381.9,4379.8,3.22089343]
["bitfinex","ETHUSD",1756821246064,3.193,4380.9,4379.8,3.22089343]
["bitfinex","ETHUSD",1756821246262,2.28276605,4380.7,4379.9,0.9377]
["bitfinex","ETHUSD",1756821246456,3.0,4381.7,4379.9,0.4648]
["bitfinex","ETHUSD",1756821246643,2.30269424,4380.8,4380.0,0.9377]
["bitfinex","ETHUSD",1756821246959,2.28231306,4381.6,4380.1,0.9377]
["bitfinex","ETHUSD",1756821247256,5.489,4382.8,4380.2,0.9377]
["bitfinex","ETHUSD",1756821247460,2.28211506,4381.9,4380.3,0.9377]
["bitfinex","ETHUSD",1756821247759,1.756,4382.7,4380.4,0.9377]
["bitfinex","ETHUSD",1756821247960,2.2817674,4382.6,4381.7,2.2821876]
["bitfinex","ETHUSD",1756821248164,1.756,4382.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756821248365,0.001,4382.9,4382.4,2.28185469]
["bitfinex","ETHUSD",1756821248687,0.17500753,4384.2,4381.8,1.756]
["bitfinex","ETHUSD",1756821248979,1.756,4384.6,4383.0,2.28149921]
["bitfinex","ETHUSD",1756821249128,2.28100641,4384.1,4383.1,3.21918839]
["bitfinex","ETHUSD",1756821249329,3.0,4384.4,4383.1,0.9377]
["bitfinex","ETHUSD",1756821249547,1.756,4384.6,4383.2,0.4729]
["bitfinex","ETHUSD",1756821249734,4.547,4384.5,4383.2,0.4729]
["bitfinex","ETHUSD",1756821250137,3.0,4384.4,4383.2,0.4729]
["bitfinex","ETHUSD",1756821250367,4.546,4384.4,4383.2,0.4729]
["bitfinex","ETHUSD",1756821250555,1.756,4384.6,4383.3,0.4648]
["bitfinex","ETHUSD",1756821250767,5.28086581,4384.3,4383.3,0.4648]
["bitfinex","ETHUSD",1756821250937,2.28108064,4383.9,4383.3,0.4648]
["bitfinex","ETHUSD",1756821251133,7.546,4384.5,4383.3,0.4648]
["bitfinex","ETHUSD",1756821251357,2.28133046,4383.5,4383.3,0.4648]
["bitfinex","ETHUSD",1756821251586,2.28133046,4383.5,4381.7,2.28218108]
["bitfinex","ETHUSD",1756821251587,2.28138617,4383.3,4382.6,0.9377]
["bitfinex","ETHUSD",1756821251748,0.1144,4383.4,4382.6,0.9377]
["bitfinex","ETHUSD",1756821252074,4.545,4383.5,4382.6,0.9377]
["bitfinex","ETHUSD",1756821252255,0.1136,4382.8,4382.6,0.9377]
["bitfinex","ETHUSD",1756821252744,0.1136,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1756821252745,2.28190676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756821253069,4.03790676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756821253293,2.2821734,4381.8,4380.4,0.4648]
["bitfinex","ETHUSD",1756821253433,4.15234375,4382.3,4381.0,0.4729]
["bitfinex","ETHUSD",1756821253434,1.756,4382.3,4381.0,0.4729]
["bitfinex","ETHUSD",1756821253637,0.1144,4381.2,4380.4,0.4648]
["bitfinex","ETHUSD",1756821253837,0.1144,4380.6,4380.4,0.4648]
["bitfinex","ETHUSD",1756821254053,0.1144,4380.6,4380.5,0.9377]
["bitfinex","ETHUSD",1756821254485,4.543,4381.8,4380.5,0.9377]
["bitfinex","ETHUSD",1756821254661,0.1144,4380.8,4380.5,0.9377]
["bitfinex","ETHUSD",1756821254861,2.2827536,4380.7,4379.8,1.756]
["bitfinex","ETHUSD",1756821255170,3.0,4381.9,4380.3,2.28294865]
["bitfinex","ETHUSD",1756821255374,0.1144,4380.8,4380.4,0.9377]
["bitfinex","ETHUSD",1756821255573,2.28237549,4381.4,4380.5,0.9377]
["bitfinex","ETHUSD",1756821255778,4.543,4380.8,4379.8,0.4729]
["bitfinex","ETHUSD",1756821256071,2.28267686,4380.9,4380.0,2.2831004]
["bitfinex","ETHUSD",1756821256274,3.0,4381.5,4379.9,3.22084573]
["bitfinex","ETHUSD",1756821256474,2.28269659,4380.8,4379.9,0.9377]
["bitfinex","ETHUSD",1756821256680,1.756,4381.9,4379.9,0.9377]
["bitfinex","ETHUSD",1756821256976,2.28269763,4380.8,4380.0,0.4729]
["bitfinex","ETHUSD",1756821257275,2.28259234,4381.0,4380.1,2.28304551]
["bitfinex","ETHUSD",1756821257450,4.542,4381.2,4380.0,0.4729]
["bitfinex","ETHUSD",1756821257655,4.542,4381.2,4379.9,0.4648]
["bitfinex","ETHUSD",1756821257851,3.0,4381.1,4379.9,0.4648]
["bitfinex","ETHUSD",1756821258057,2.28292334,4380.4,4379.9,0.4648]
["bitfinex","ETHUSD",1756821258250,2.28292334,4380.4,4380.0,0.4729]
["bitfinex","ETHUSD",1756821258642,2.28292334,4380.4,4379.1,2.11700231]
["bitfinex","ETHUSD",1756821258643,0.001,4380.8,4379.1,2.11700231]
["bitfinex","ETHUSD",1756821258644,0.001,4380.8,4380.1,0.9377]
["bitfinex","ETHUSD",1756821259049,0.001,4380.8,4380.3,2.28294252]
["bitfinex","ETHUSD",1756821259256,0.001,4380.8,4380.2,0.4729]
["bitfinex","ETHUSD",1756821259445,2.28368916,4380.8,4380.2,0.4729]
["bitfinex","ETHUSD",1756821259642,0.001,4380.8,4380.2,0.4729]
["bitfinex","ETHUSD",1756821259982,0.001,4380.8,4380.3,2.74774865]
["bitfinex","ETHUSD",1756821260285,0.001,4380.8,4380.3,2.74773938]
["bitfinex","ETHUSD",1756821260453,0.001,4380.8,4380.4,0.9377]
["bitfinex","ETHUSD",1756821260854,0.001,4380.8,4380.5,0.9377]
["bitfinex","ETHUSD",1756821261157,2.28278604,4380.7,4379.8,2.28320244]
["bitfinex","ETHUSD",1756821261382,0.001,4380.8,4380.1,2.28300119]
["bitfinex","ETHUSD",1756821261697,2.28285029,4380.5,4379.9,0.9377]
["bitfinex","ETHUSD",1756821261863,0.001,4380.8,4380.0,0.9377]
["bitfinex","ETHUSD",1756821262195,0.001,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756821262499,0.001,4380.8,4380.1,1.25978643]
["bitfinex","ETHUSD",1756821262780,0.001,4380.8,4380.4,2.28287726]
["bitfinex","ETHUSD",1756821262996,0.001,4380.8,4380.1,0.9377]
["bitfinex","ETHUSD",1756821263196,0.001,4380.8,4379.4,4.539]
["bitfinex","ETHUSD",1756821263395,0.001,4380.8,4380.6,2.28278875]
["bitfinex","ETHUSD",1756821263683,0.001,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756821263887,0.001,4380.8,4380.7,2.62713241]
["bitfinex","ETHUSD",1756821264057,0.001,4380.8,4380.7,3.56483241]
["bitfinex","ETHUSD",1756821264461,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756821264672,0.001,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756821265188,3.03648722,4383.5,4381.6,2.28227131]
["bitfinex","ETHUSD",1756821265189,0.001,4385.0,4381.6,21.19506061]
["bitfinex","ETHUSD",1756821265390,0.001,4385.0,4384.1,2.28091941]
["bitfinex","ETHUSD",1756821265589,0.001,4385.0,4382.9,20.25736061]
["bitfinex","ETHUSD",1756821265590,0.1144,4384.6,4384.3,2.28081787]
["bitfinex","ETHUSD",1756821265792,0.1144,4384.6,4384.4,0.9377]
["bitfinex","ETHUSD",1756821266092,0.1144,4384.1,4383.6,0.4648]
["bitfinex","ETHUSD",1756821266251,0.1144,4384.1,4383.4,0.1144]
["bitfinex","ETHUSD",1756821266451,0.1144,4384.1,4381.1,2.28252151]
["bitfinex","ETHUSD",1756821266452,0.1144,4383.6,4382.9,0.1144]
["bitfinex","ETHUSD",1756821266653,0.1144,4383.3,4382.9,0.4648]
["bitfinex","ETHUSD",1756821266955,0.1144,4383.3,4381.8,4.536]
["bitfinex","ETHUSD",1756821266956,0.1144,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756821267183,0.1144,4383.7,4383.0,1.0521]
["bitfinex","ETHUSD",1756821267360,3.0,4384.6,4383.0,0.9377]
["bitfinex","ETHUSD",1756821267361,2.28123422,4383.6,4383.0,0.9377]
["bitfinex","ETHUSD",1756821267556,7.536,4384.7,4382.4,0.9251]
["bitfinex","ETHUSD",1756821267557,0.1144,4383.3,4382.4,0.9251]
["bitfinex","ETHUSD",1756821267866,3.0,4383.5,4381.8,0.459]
["bitfinex","ETHUSD",1756821268082,3.0,4383.5,4381.7,0.5805]
["bitfinex","ETHUSD",1756821268386,4.535,4383.6,4381.7,0.5805]
["bitfinex","ETHUSD",1756821268387,0.1144,4382.2,4381.7,0.5805]
["bitfinex","ETHUSD",1756821268759,0.1144,4382.2,4381.7,1.0395]
["bitfinex","ETHUSD",1756821269076,0.1144,4381.9,4381.8,0.9251]
["bitfinex","ETHUSD",1756821269278,0.1144,4382.4,4381.8,0.9251]
["bitfinex","ETHUSD",1756821269661,0.1144,4382.4,4381.8,3.20722506]
["bitfinex","ETHUSD",1756821269853,0.1136,4382.4,4381.8,0.9251]
["bitfinex","ETHUSD",1756821270168,3.0,4383.2,4381.8,0.9251]
["bitfinex","ETHUSD",1756821270169,2.28192414,4382.3,4381.8,0.9251]
["bitfinex","ETHUSD",1756821270365,0.1144,4382.1,4381.5,0.1144]
["bitfinex","ETHUSD",1756821270568,0.1144,4382.1,4381.6,0.9251]
["bitfinex","ETHUSD",1756821270772,0.1144,4382.1,4381.5,0.1144]
["bitfinex","ETHUSD",1756821270773,0.1144,4382.1,4381.7,0.9251]
["bitfinex","ETHUSD",1756821270994,0.1144,4382.1,4381.8,0.9251]
["bitfinex","ETHUSD",1756821271201,1.755,4384.4,4382.0,0.1144]
["bitfinex","ETHUSD",1756821271498,0.1144,4383.9,4382.1,1.20455]
["bitfinex","ETHUSD",1756821271700,0.1144,4383.9,4383.3,0.1144]
["bitfinex","ETHUSD",1756821271882,0.1144,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756821272087,0.1144,4383.9,4383.8,3.20622596]
["bitfinex","ETHUSD",1756821272410,0.1144,4383.9,4383.3,0.1144]
["bitfinex","ETHUSD",1756821272561,0.1144,4383.9,4383.2,0.4661]
["bitfinex","ETHUSD",1756821272766,0.1144,4383.5,4383.1,1.755]
["bitfinex","ETHUSD",1756821272989,0.001,4385.0,4382.6,0.4661]
["bitfinex","ETHUSD",1756821272990,3.0,4384.6,4382.6,0.5805]
["bitfinex","ETHUSD",1756821273189,0.1144,4383.5,4382.8,0.1144]
["bitfinex","ETHUSD",1756821273395,0.1144,4383.5,4383.2,2.28143439]
["bitfinex","ETHUSD",1756821273591,0.1144,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756821273864,0.1144,4383.8,4383.3,0.9251]
["bitfinex","ETHUSD",1756821274065,0.1144,4383.8,4383.4,0.459]
["bitfinex","ETHUSD",1756821274263,0.1144,4383.8,4383.4,0.9251]
["bitfinex","ETHUSD",1756821274476,0.1144,4383.8,4383.0,4.531]
["bitfinex","ETHUSD",1756821274677,0.1144,4383.8,4383.1,0.459]
["bitfinex","ETHUSD",1756821275091,2.28076654,4384.5,4383.2,0.4661]
["bitfinex","ETHUSD",1756821275290,0.1144,4384.3,4383.7,0.1144]
["bitfinex","ETHUSD",1756821275503,0.1144,4384.9,4384.3,0.1144]
["bitfinex","ETHUSD",1756821275799,0.1144,4384.9,4383.8,5.4551]
["bitfinex","ETHUSD",1756821275800,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756821276106,0.001,4385.0,4384.6,0.1144]
["bitfinex","ETHUSD",1756821276600,0.001,4385.0,4384.8,2.28058537]
["bitfinex","ETHUSD",1756821276898,0.001,4385.0,4384.7,0.9251]
["bitfinex","ETHUSD",1756821277099,0.001,4385.0,4384.0,0.459]
["bitfinex","ETHUSD",1756821277267,0.1144,4384.9,4384.7,0.9251]
["bitfinex","ETHUSD",1756821277601,0.001,4385.0,4384.1,4.529]
["bitfinex","ETHUSD",1756821277805,0.1144,4384.6,4384.0,2.39541312]
["bitfinex","ETHUSD",1756821278002,0.1144,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1756821278210,0.1144,4384.6,4384.1,0.459]
["bitfinex","ETHUSD",1756821278413,0.1144,4384.6,4383.8,0.4661]
["bitfinex","ETHUSD",1756821278414,0.001,4384.3,4383.8,0.4661]
["bitfinex","ETHUSD",1756821278574,0.1144,4384.2,4383.9,2.74002404]
["bitfinex","ETHUSD",1756821278770,0.1144,4384.2,4383.9,0.9251]
["bitfinex","ETHUSD",1756821278995,0.1144,4384.2,4384.0,0.9251]
["bitfinex","ETHUSD",1756821279408,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756821279621,0.001,4384.7,4384.2,0.56014105]
["bitfinex","ETHUSD",1756821279784,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756821279987,0.001,4384.7,4384.6,6.92210975]
["bitfinex","ETHUSD",1756821280206,0.001,4384.7,4384.6,7.84720975]
["bitfinex","ETHUSD",1756821280401,0.001,4384.7,4384.6,5.5665]
["bitfinex","ETHUSD",1756821280587,0.001,4384.7,4384.6,7.84720975]
["bitfinex","ETHUSD",1756821280790,0.001,4384.7,4384.6,9.03550942]
["bitfinex","ETHUSD",1756821281097,0.001,4384.7,4384.6,9.03450942]
["bitfinex","ETHUSD",1756821281299,0.001,4384.7,4384.6,4.50850942]
["bitfinex","ETHUSD",1756821281654,0.001,4384.7,4384.6,9.03450942]
["bitfinex","ETHUSD",1756821281798,0.001,4384.7,4384.6,7.84620975]
["bitfinex","ETHUSD",1756821281986,0.001,4384.7,4384.6,1.0395]
["bitfinex","ETHUSD",1756821282510,0.001,4384.7,4384.6,3.32020975]
["bitfinex","ETHUSD",1756821282901,0.001,4384.7,4384.6,1.0395]
["bitfinex","ETHUSD",1756821283277,0.001,4384.7,4384.5,4.525]
["bitfinex","ETHUSD",1756821283676,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756821283878,0.001,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1756821284101,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756821284418,0.001,4385.5,4385.4,2.3946937]
["bitfinex","ETHUSD",1756821284620,0.001,4385.5,4385.4,6.9186937]
["bitfinex","ETHUSD",1756821284781,0.001,4385.5,4383.9,25.74036061]
["bitfinex","ETHUSD",1756821284782,0.1154,4385.5,4384.9,4.523]
["bitfinex","ETHUSD",1756821285112,0.001,4385.5,4384.9,0.65921]
["bitfinex","ETHUSD",1756821285316,0.001,4385.5,4383.9,0.459]
["bitfinex","ETHUSD",1756821285317,1.755,4385.5,4383.9,0.459]
["bitfinex","ETHUSD",1756821285534,0.0426,4385.4,4383.2,0.4661]
["bitfinex","ETHUSD",1756821285726,2.2803457,4385.3,4383.4,2.2813235]
["bitfinex","ETHUSD",1756821285929,3.0426,4385.4,4383.2,0.4661]
["bitfinex","ETHUSD",1756821286129,2.28091381,4384.3,4383.4,2.2813242]
["bitfinex","ETHUSD",1756821286331,0.0426,4385.4,4383.4,1.00109097]
["bitfinex","ETHUSD",1756821286641,2.280655,4384.8,4383.9,2.28106815]
["bitfinex","ETHUSD",1756821286815,1.755,4385.5,4383.8,2.28111861]
["bitfinex","ETHUSD",1756821287021,2.2802937,4385.4,4383.8,2.28107434]
["bitfinex","ETHUSD",1756821287206,2.28055791,4384.9,4384.1,2.28092353]
["bitfinex","ETHUSD",1756821287398,2.28063841,4384.8,4383.9,0.459]
["bitfinex","ETHUSD",1756821287596,2.9992,4385.4,4384.2,2.2808676]
["bitfinex","ETHUSD",1756821287900,1.755,4385.5,4384.2,2.2808676]
["bitfinex","ETHUSD",1756821287901,2.28051273,4385.0,4384.2,2.28089127]
["bitfinex","ETHUSD",1756821288108,2.28045816,4385.1,4384.3,2.28082142]
["bitfinex","ETHUSD",1756821288310,2.28039032,4385.3,4384.4,2.28078566]
["bitfinex","ETHUSD",1756821288506,2.28039032,4385.3,4384.0,0.4661]
["bitfinex","ETHUSD",1756821288507,2.28052471,4385.0,4384.0,0.4661]
["bitfinex","ETHUSD",1756821288843,1.755,4385.5,4383.5,4.03526699]
["bitfinex","ETHUSD",1756821288844,1.755,4385.5,4383.5,1.754]
["bitfinex","ETHUSD",1756821289003,1.755,4385.5,4381.9,5.483]
["bitfinex","ETHUSD",1756821289004,20.29996061,4385.3,4383.2,2.28143251]
["bitfinex","ETHUSD",1756821289199,20.29996061,4385.3,4382.8,2.225]
["bitfinex","ETHUSD",1756821289200,22.58032029,4385.3,4382.8,2.225]
["bitfinex","ETHUSD",1756821289404,2.28109561,4383.9,4383.1,2.28144004]
["bitfinex","ETHUSD",1756821289603,2.28112743,4383.8,4383.0,2.28153855]
["bitfinex","ETHUSD",1756821289834,2.28112743,4383.8,4382.7,4.49468992]
["bitfinex","ETHUSD",1756821289835,20.25736061,4384.7,4382.7,2.213]
["bitfinex","ETHUSD",1756821290053,2.28094791,4384.2,4382.7,2.213]
["bitfinex","ETHUSD",1756821290346,2.28107686,4383.9,4382.7,5.44283876]
["bitfinex","ETHUSD",1756821290541,2.28112646,4383.8,4382.7,5.44288516]
["bitfinex","ETHUSD",1756821290908,0.0426,4384.3,4382.7,1.754]
["bitfinex","ETHUSD",1756821291141,1.7966,4384.3,4382.2,4.52]
["bitfinex","ETHUSD",1756821291342,2.28096986,4384.1,4382.2,4.52]
["bitfinex","ETHUSD",1756821291507,4.7966,4384.3,4382.7,2.28168858]
["bitfinex","ETHUSD",1756821291824,4.7966,4384.3,4382.2,4.52]
["bitfinex","ETHUSD",1756821291825,3.0,4384.2,4382.9,2.28154669]
["bitfinex","ETHUSD",1756821292032,3.0,4384.2,4382.6,0.9251]
["bitfinex","ETHUSD",1756821292033,2.28116182,4383.8,4382.6,0.9251]
["bitfinex","ETHUSD",1756821292348,3.0,4384.2,4382.2,4.52]
["bitfinex","ETHUSD",1756821292349,2.28092452,4384.2,4382.7,3.20679433]
["bitfinex","ETHUSD",1756821292545,1.754,4384.3,4382.9,2.28154302]
["bitfinex","ETHUSD",1756821292718,2.28111441,4383.9,4383.0,2.28151143]
["bitfinex","ETHUSD",1756821292921,2.28100012,4384.1,4382.7,5.4441]
["bitfinex","ETHUSD",1756821293121,1.754,4384.3,4382.9,2.28159437]
["bitfinex","ETHUSD",1756821293327,2.28103226,4384.0,4383.0,0.459]
["bitfinex","ETHUSD",1756821293514,2.28117087,4383.8,4382.7,4.519]
["bitfinex","ETHUSD",1756821293842,3.0,4384.7,4382.7,1.18569023]
["bitfinex","ETHUSD",1756821294043,2.28093052,4384.2,4382.8,0.4661]
["bitfinex","ETHUSD",1756821294220,4.519,4384.6,4382.8,0.9251]
["bitfinex","ETHUSD",1756821294427,3.0,4384.5,4382.8,0.4661]
["bitfinex","ETHUSD",1756821294647,2.28097021,4384.1,4382.8,0.9251]
["bitfinex","ETHUSD",1756821294845,2.28108475,4383.9,4383.1,2.28148139]
["bitfinex","ETHUSD",1756821295056,2.28097021,4384.1,4382.8,0.9251]
["bitfinex","ETHUSD",1756821295224,2.28102248,4384.0,4383.0,2.28150153]
["bitfinex","ETHUSD",1756821295413,0.1144,4383.3,4381.5,0.23962946]
["bitfinex","ETHUSD",1756821295616,3.0,4382.4,4381.5,0.23962946]
["bitfinex","ETHUSD",1756821295920,1.754,4382.6,4381.5,0.064]
["bitfinex","ETHUSD",1756821296247,3.0,4382.5,4381.5,0.064]
["bitfinex","ETHUSD",1756821296448,2.28206535,4382.0,4381.5,0.064]
["bitfinex","ETHUSD",1756821296958,2.28211042,4382.0,4381.5,0.064]
["bitfinex","ETHUSD",1756821297120,2.28221571,4381.8,4381.5,0.064]
["bitfinex","ETHUSD",1756821297456,20.25736061,4382.5,4381.5,0.064]
["bitfinex","ETHUSD",1756821297657,1.754,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756821297819,3.0,4383.0,4382.2,0.004]
["bitfinex","ETHUSD",1756821298167,2.2815924,4383.0,4382.2,0.004]
["bitfinex","ETHUSD",1756821298317,20.25736061,4383.2,4382.2,0.004]
["bitfinex","ETHUSD",1756821298654,2.28178356,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756821298833,2.28182693,4382.5,4382.2,0.004]
["bitfinex","ETHUSD",1756821299034,20.25736061,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756821300151,3.0,4382.5,4382.2,0.004]
["bitfinex","ETHUSD",1756821300355,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821300768,6.79764293,4382.9,4382.2,0.004]
["bitfinex","ETHUSD",1756821300769,20.25736061,4383.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821301071,3.0,4383.4,4382.2,0.004]
["bitfinex","ETHUSD",1756821301277,2.28149305,4383.1,4382.3,2.28189996]
["bitfinex","ETHUSD",1756821301639,20.25736061,4383.5,4382.3,0.45679537]
["bitfinex","ETHUSD",1756821301939,2.28085971,4384.4,4382.5,2.28180262]
["bitfinex","ETHUSD",1756821302142,2.28067091,4384.7,4382.5,2.28180262]
["bitfinex","ETHUSD",1756821302143,4.515,4384.7,4382.6,0.4674]
["bitfinex","ETHUSD",1756821302347,2.28098207,4384.1,4383.3,2.28137426]
["bitfinex","ETHUSD",1756821302547,3.0,4384.2,4382.6,0.9392]
["bitfinex","ETHUSD",1756821302871,3.0,4384.2,4382.6,0.4674]
["bitfinex","ETHUSD",1756821303074,2.28113974,4383.8,4383.0,2.28150129]
["bitfinex","ETHUSD",1756821303283,7.515,4384.2,4382.7,0.4718]
["bitfinex","ETHUSD",1756821303575,7.515,4384.2,4382.6,0.4674]
["bitfinex","ETHUSD",1756821303576,2.28130048,4383.5,4382.6,2.28170415]
["bitfinex","ETHUSD",1756821303874,9.79592633,4384.2,4382.5,2.28175685]
["bitfinex","ETHUSD",1756821303875,4.514,4383.9,4382.5,2.28175685]
["bitfinex","ETHUSD",1756821304194,2.28159057,4383.0,4382.4,1.755]
["bitfinex","ETHUSD",1756821304336,20.25736061,4383.7,4382.3,2.2818833]
["bitfinex","ETHUSD",1756821304537,3.0,4383.6,4382.3,2.2818833]
["bitfinex","ETHUSD",1756821304738,20.25736061,4383.1,4382.2,0.004]
["bitfinex","ETHUSD",1756821304947,20.25736061,4383.4,4382.2,0.004]
["bitfinex","ETHUSD",1756821305150,3.0,4383.2,4382.2,0.004]
["bitfinex","ETHUSD",1756821305349,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821305548,2.39630676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821305773,0.1144,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821306138,2.39630676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821306386,0.1144,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821307102,3.0,4383.7,4382.2,2.75775883]
["bitfinex","ETHUSD",1756821307254,1.7976,4383.8,4382.2,0.4758]
["bitfinex","ETHUSD",1756821307255,0.1144,4382.4,4382.2,0.4758]
["bitfinex","ETHUSD",1756821307456,0.1144,4382.4,4382.3,3.22110676]
["bitfinex","ETHUSD",1756821308086,0.1144,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756821308750,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821308958,5.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756821309261,5.28190676,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756821309262,33.0,4382.2,4381.8,0.024]
["bitfinex","ETHUSD",1756821309462,0.792,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821309685,6.07411506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821309988,2.28227131,4381.6,4380.8,0.02]
["bitfinex","ETHUSD",1756821310290,6.07453178,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756821310489,11.54853178,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756821310786,12.38313178,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756821311085,12.44993178,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756821311292,3.0,4381.0,4380.6,1e-08]
["bitfinex","ETHUSD",1756821311455,3.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756821311456,6.07515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756821311656,6.07515714,4379.9,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821311657,2.28343882,4379.4,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821311867,25.54088271,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821312390,5.2835221,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821312773,9.7935221,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821313176,30.05088271,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821313377,30.05008271,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821314279,9.7927221,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821314787,7.5092,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821314987,2.9992,4379.2,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821315191,4.51,4379.3,4379.1,0.82840231]
["bitfinex","ETHUSD",1756821315392,4.51,4379.3,4379.1,1.30020231]
["bitfinex","ETHUSD",1756821315688,4.51,4379.3,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821315889,24.76736061,4379.3,4379.1,0.36100231]
["bitfinex","ETHUSD",1756821316088,24.76736061,4379.3,4378.5,0.30421664]
["bitfinex","ETHUSD",1756821316089,30.792,4379.1,4378.5,0.30421664]
["bitfinex","ETHUSD",1756821316291,3.0764089,4377.5,4376.5,0.39705965]
["bitfinex","ETHUSD",1756821316492,3.07661766,4377.1,4376.5,0.39705965]
["bitfinex","ETHUSD",1756821316726,0.792,4376.9,4376.5,0.39705965]
["bitfinex","ETHUSD",1756821316994,2.28487867,4376.6,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821317195,23.3343437,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821317577,7.58598309,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821317958,2.28498309,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821318171,6.79398309,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821318904,7.70038309,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821319065,7.70138309,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821319396,3.19138309,4376.4,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821319608,4.6244,4376.4,4375.6,0.4674]
["bitfinex","ETHUSD",1756821319774,6.90938309,4376.4,4375.6,0.4674]
["bitfinex","ETHUSD",1756821319962,4.756,4376.5,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821319963,1.756,4376.5,4375.2,0.41708832]
["bitfinex","ETHUSD",1756821320159,7.6244,4376.4,4376.3,0.9432]
["bitfinex","ETHUSD",1756821320364,0.1144,4376.4,4376.3,0.9432]
["bitfinex","ETHUSD",1756821320663,6.90938309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756821320861,0.1144,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756821321086,0.1144,4376.8,4376.3,0.9432]
["bitfinex","ETHUSD",1756821321314,0.1144,4376.8,4376.4,0.9392]
["bitfinex","ETHUSD",1756821321594,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756821322096,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756821322460,0.1144,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756821322660,0.1144,4376.4,4376.3,0.9432]
["bitfinex","ETHUSD",1756821322859,1.756,4377.3,4376.3,0.9432]
["bitfinex","ETHUSD",1756821323082,1.757,4378.8,4376.4,0.9392]
["bitfinex","ETHUSD",1756821323282,0.1136,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756821323579,1.757,4378.8,4377.4,2.28446109]
["bitfinex","ETHUSD",1756821323580,2.2837307,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1756821323805,0.1144,4378.9,4378.4,0.9392]
["bitfinex","ETHUSD",1756821324014,0.1144,4378.9,4378.5,2.28388426]
["bitfinex","ETHUSD",1756821324186,0.1144,4378.9,4378.1,0.1144]
["bitfinex","ETHUSD",1756821324187,0.1144,4378.9,4378.6,0.4674]
["bitfinex","ETHUSD",1756821324835,2.28351938,4379.3,4378.7,0.9392]
["bitfinex","ETHUSD",1756821324997,0.1144,4378.8,4377.9,0.1144]
["bitfinex","ETHUSD",1756821325327,0.1144,4378.5,4378.2,0.4674]
["bitfinex","ETHUSD",1756821325623,2.28398213,4378.4,4377.5,2.2843976]
["bitfinex","ETHUSD",1756821325827,0.1144,4377.9,4377.4,0.9392]
["bitfinex","ETHUSD",1756821325995,0.1144,4377.9,4377.2,0.1144]
["bitfinex","ETHUSD",1756821325996,0.1144,4377.9,4377.5,3.2235993]
["bitfinex","ETHUSD",1756821326193,0.1144,4377.9,4377.6,0.9392]
["bitfinex","ETHUSD",1756821326380,0.108,4379.4,4377.7,2.28430454]
["bitfinex","ETHUSD",1756821326587,1.757,4379.8,4378.8,2.28372727]
["bitfinex","ETHUSD",1756821326894,0.1144,4379.1,4378.8,2.28372481]
["bitfinex","ETHUSD",1756821327100,0.1144,4379.1,4378.7,0.4674]
["bitfinex","ETHUSD",1756821327101,0.1144,4379.1,4378.9,0.9087]
["bitfinex","ETHUSD",1756821327486,1.757,4380.6,4379.0,3.19232639]
["bitfinex","ETHUSD",1756821327689,4.509,4381.0,4379.1,0.9087]
["bitfinex","ETHUSD",1756821327915,6.7914311,4381.3,4379.3,2.28346996]
["bitfinex","ETHUSD",1756821328086,0.1144,4380.2,4379.6,0.1144]
["bitfinex","ETHUSD",1756821328288,0.1144,4380.2,4379.7,0.9087]
["bitfinex","ETHUSD",1756821328487,0.1144,4380.2,4379.8,0.9087]
["bitfinex","ETHUSD",1756821328683,0.1144,4380.2,4379.9,0.9087]
["bitfinex","ETHUSD",1756821328886,0.1144,4380.2,4379.6,0.1144]
["bitfinex","ETHUSD",1756821328887,0.1144,4380.2,4380.0,0.9087]
["bitfinex","ETHUSD",1756821329086,0.1144,4380.2,4380.1,0.4307]
["bitfinex","ETHUSD",1756821329309,0.1144,4380.2,4379.6,0.1144]
["bitfinex","ETHUSD",1756821329722,0.02,4380.8,4379.5,0.4307]
["bitfinex","ETHUSD",1756821330022,0.1144,4379.9,4379.5,0.4307]
["bitfinex","ETHUSD",1756821330243,0.1144,4379.9,4379.6,0.9087]
["bitfinex","ETHUSD",1756821330389,0.1144,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756821330593,0.1144,4379.9,4379.6,0.4307]
["bitfinex","ETHUSD",1756821330818,0.1144,4379.9,4379.7,3.19196141]
["bitfinex","ETHUSD",1756821331041,0.1144,4379.9,4379.8,3.19190927]
["bitfinex","ETHUSD",1756821331338,0.02,4380.8,4379.8,0.9087]
["bitfinex","ETHUSD",1756821331497,0.1144,4380.1,4379.8,0.9087]
["bitfinex","ETHUSD",1756821331821,0.1144,4380.1,4379.3,0.478]
["bitfinex","ETHUSD",1756821332022,2.28305806,4380.1,4379.8,0.4307]
["bitfinex","ETHUSD",1756821332320,0.1144,4379.6,4379.3,0.478]
["bitfinex","ETHUSD",1756821332515,0.1144,4379.6,4379.4,2.28337473]
["bitfinex","ETHUSD",1756821332717,0.1144,4379.6,4379.5,0.478]
["bitfinex","ETHUSD",1756821332933,3.02,4380.8,4378.8,0.02]
["bitfinex","ETHUSD",1756821332934,3.0,4380.0,4378.8,0.02]
["bitfinex","ETHUSD",1756821333113,2.28319012,4379.9,4378.9,0.9087]
["bitfinex","ETHUSD",1756821333292,1.756,4380.3,4378.9,0.9087]
["bitfinex","ETHUSD",1756821333498,0.001,4379.9,4379.0,2.71432363]
["bitfinex","ETHUSD",1756821333698,0.001,4379.9,4379.0,0.75193236]
["bitfinex","ETHUSD",1756821333894,2.28330237,4379.7,4379.0,0.4307]
["bitfinex","ETHUSD",1756821334196,2.28416787,4379.9,4379.1,2.28357116]
["bitfinex","ETHUSD",1756821334428,0.001,4379.9,4379.0,0.4307]
["bitfinex","ETHUSD",1756821334634,0.001,4379.9,4379.7,2.28322049]
["bitfinex","ETHUSD",1756821334927,0.001,4379.9,4379.7,2.2832447]
["bitfinex","ETHUSD",1756821335120,0.001,4379.9,4379.3,0.4307]
["bitfinex","ETHUSD",1756821335321,0.001,4379.9,4379.4,0.4307]
["bitfinex","ETHUSD",1756821335831,0.001,4379.9,4379.7,2.28321989]
["bitfinex","ETHUSD",1756821336038,0.001,4379.9,4379.5,0.478]
["bitfinex","ETHUSD",1756821336336,0.001,4379.9,4379.7,2.28321337]
["bitfinex","ETHUSD",1756821336505,0.001,4379.9,4379.6,0.9087]
["bitfinex","ETHUSD",1756821336907,0.001,4379.9,4379.1,4.505]
["bitfinex","ETHUSD",1756821336908,0.001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756821337108,0.001,4379.9,4379.8,0.54752685]
["bitfinex","ETHUSD",1756821337342,0.001,4380.4,4379.8,0.9087]
["bitfinex","ETHUSD",1756821337539,0.001,4380.4,4379.9,0.4307]
["bitfinex","ETHUSD",1756821337753,0.001,4380.4,4379.9,2.6647]
["bitfinex","ETHUSD",1756821338105,0.001,4380.4,4380.0,0.9087]
["bitfinex","ETHUSD",1756821338427,0.001,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756821338827,0.001,4380.4,4380.3,3.19164865]
["bitfinex","ETHUSD",1756821339003,0.001,4380.4,4380.3,1.90656494]
["bitfinex","ETHUSD",1756821339202,0.001,4380.4,4378.8,0.02]
["bitfinex","ETHUSD",1756821339433,2.28308265,4380.1,4378.8,3.784]
["bitfinex","ETHUSD",1756821339647,2.28310435,4380.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756821339842,2.28294865,4380.3,4378.8,2.30371887]
["bitfinex","ETHUSD",1756821340050,0.001,4380.4,4378.8,0.02]
["bitfinex","ETHUSD",1756821340263,0.001,4380.4,4378.9,0.9087]
["bitfinex","ETHUSD",1756821340409,2.28332505,4379.6,4378.9,0.9087]
["bitfinex","ETHUSD",1756821340730,2.28330466,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756821341054,2.28330466,4379.7,4378.8,2.30372393]
["bitfinex","ETHUSD",1756821341055,2.28330044,4379.7,4378.8,2.30372393]
["bitfinex","ETHUSD",1756821341338,0.001,4380.4,4379.0,2.28357865]
["bitfinex","ETHUSD",1756821341339,2.28322521,4379.8,4379.0,2.28357865]
["bitfinex","ETHUSD",1756821341505,0.001,4380.4,4379.1,2.28356674]
["bitfinex","ETHUSD",1756821341702,0.001,4380.4,4379.2,2.28350788]
["bitfinex","ETHUSD",1756821341907,0.001,4380.4,4379.9,2.28313655]
["bitfinex","ETHUSD",1756821342104,0.001,4380.4,4379.9,2.28315589]
["bitfinex","ETHUSD",1756821342339,0.001,4380.4,4380.0,0.9087]
["bitfinex","ETHUSD",1756821342918,0.001,4380.4,4379.8,4.502]
["bitfinex","ETHUSD",1756821343116,0.001,4380.4,4380.1,0.4307]
["bitfinex","ETHUSD",1756821343627,0.001,4380.4,4380.2,0.9087]
["bitfinex","ETHUSD",1756821344316,0.001,4380.4,4380.1,0.1144]
["bitfinex","ETHUSD",1756821344637,0.001,4380.4,4380.2,0.9087]
["bitfinex","ETHUSD",1756821345337,0.001,4380.4,4380.3,0.4307]
["bitfinex","ETHUSD",1756821345511,0.001,4380.4,4380.1,0.1144]
["bitfinex","ETHUSD",1756821345705,0.001,4380.4,4380.1,2.39744618]
["bitfinex","ETHUSD",1756821345937,0.001,4380.4,4380.1,0.1144]
["bitfinex","ETHUSD",1756821346127,0.001,4380.4,4380.1,2.28304606]
["bitfinex","ETHUSD",1756821346330,0.001,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1756821346641,0.001,4380.4,4378.6,2.28380121]
["bitfinex","ETHUSD",1756821346642,0.001,4380.4,4379.8,4.9307]
["bitfinex","ETHUSD",1756821346822,0.1154,4380.4,4380.3,0.9087]
["bitfinex","ETHUSD",1756821347018,0.001,4380.4,4380.3,0.9087]
["bitfinex","ETHUSD",1756821347227,0.001,4380.4,4380.3,0.4307]
["bitfinex","ETHUSD",1756821347907,0.001,4380.4,4380.1,2.28305146]
["bitfinex","ETHUSD",1756821348118,0.001,4380.4,4380.1,0.4307]
["bitfinex","ETHUSD",1756821348445,0.001,4380.4,4380.2,0.9087]
["bitfinex","ETHUSD",1756821348940,0.001,4380.4,4380.2,0.4307]
["bitfinex","ETHUSD",1756821349145,0.001,4380.4,4380.0,0.1144]
["bitfinex","ETHUSD",1756821349344,0.001,4380.4,4379.7,2.2832221]
["bitfinex","ETHUSD",1756821349549,0.001,4380.4,4379.7,2.3976221]
["bitfinex","ETHUSD",1756821349843,2.28319593,4379.9,4378.9,0.478]
["bitfinex","ETHUSD",1756821350013,0.1144,4379.7,4379.0,0.1144]
["bitfinex","ETHUSD",1756821350952,0.158,4380.2,4378.8,0.02]
["bitfinex","ETHUSD",1756821350953,0.1144,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756821351110,3.0,4380.1,4378.8,0.02]
["bitfinex","ETHUSD",1756821351111,2.28335895,4379.6,4379.0,0.7449]
["bitfinex","ETHUSD",1756821351311,2.28335895,4379.6,4378.9,0.478]
["bitfinex","ETHUSD",1756821351312,0.1144,4379.4,4378.8,0.1344]
["bitfinex","ETHUSD",1756821351519,0.1144,4379.4,4378.8,2.41812985]
["bitfinex","ETHUSD",1756821351845,2.28343966,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756821352014,0.1144,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756821352515,2.28316599,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756821352748,0.1144,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756821353046,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756821353448,2.3980713,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756821353754,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756821354918,0.1144,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756821355217,0.1144,4378.9,4378.8,0.8122]
["bitfinex","ETHUSD",1756821355451,0.1144,4379.3,4378.8,1.2429]
["bitfinex","ETHUSD",1756821355627,8.53479364,4380.6,4379.0,2.28357994]
["bitfinex","ETHUSD",1756821355819,2.28312151,4380.0,4378.9,2.7143411]
["bitfinex","ETHUSD",1756821356017,0.1144,4379.7,4379.2,2.2835221]
["bitfinex","ETHUSD",1756821356222,0.1144,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1756821356223,0.1144,4379.7,4379.3,0.478]
["bitfinex","ETHUSD",1756821356550,0.1144,4379.9,4379.6,0.3142]
["bitfinex","ETHUSD",1756821356851,0.1144,4379.9,4379.7,0.4307]
["bitfinex","ETHUSD",1756821357016,0.1144,4379.9,4379.6,0.7922]
["bitfinex","ETHUSD",1756821357221,2.28394529,4380.4,4379.6,0.7922]
["bitfinex","ETHUSD",1756821357222,0.001,4380.4,4379.7,0.9408]
["bitfinex","ETHUSD",1756821357419,0.1144,4380.1,4379.7,0.9408]
["bitfinex","ETHUSD",1756821357731,0.1144,4380.1,4379.8,0.9408]
["bitfinex","ETHUSD",1756821358039,0.1144,4380.1,4379.8,0.499]
["bitfinex","ETHUSD",1756821358238,0.1144,4380.2,4379.5,0.1144]
["bitfinex","ETHUSD",1756821358443,0.1144,4380.2,4379.7,2.28321631]
["bitfinex","ETHUSD",1756821358742,0.1136,4380.2,4379.8,0.4418]
["bitfinex","ETHUSD",1756821358945,0.1136,4380.2,4379.5,0.1144]
["bitfinex","ETHUSD",1756821359419,0.1144,4379.8,4379.2,0.1144]
["bitfinex","ETHUSD",1756821359970,0.1144,4379.4,4379.0,0.4418]
["bitfinex","ETHUSD",1756821360131,0.1144,4379.4,4378.8,0.1344]
["bitfinex","ETHUSD",1756821360458,0.1144,4379.4,4378.9,0.4418]
["bitfinex","ETHUSD",1756821360753,0.1144,4379.6,4379.0,0.4418]
["bitfinex","ETHUSD",1756821360959,0.1144,4379.6,4379.5,0.3144]
["bitfinex","ETHUSD",1756821361127,0.001,4380.4,4379.5,5.8626]
["bitfinex","ETHUSD",1756821361336,0.001,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756821361521,0.001,4380.4,4380.3,6.89034865]
["bitfinex","ETHUSD",1756821361720,0.021,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756821361955,0.021,4380.8,4380.7,4.49529571]
["bitfinex","ETHUSD",1756821362153,0.04,4382.8,4381.2,2.28247968]
["bitfinex","ETHUSD",1756821362316,0.04,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756821362526,0.04,4382.8,4382.5,2.28179074]
["bitfinex","ETHUSD",1756821362743,0.04,4382.8,4382.2,4.492]
["bitfinex","ETHUSD",1756821362946,0.04,4382.8,4382.3,2.28190676]
["bitfinex","ETHUSD",1756821363125,0.04,4382.8,4382.2,4.492]
["bitfinex","ETHUSD",1756821363659,2.28169849,4382.7,4381.6,0.4418]
["bitfinex","ETHUSD",1756821363820,0.04,4382.8,4381.5,2.28232097]
["bitfinex","ETHUSD",1756821363821,2.28176816,4382.6,4381.5,2.28232097]
["bitfinex","ETHUSD",1756821364020,0.04,4382.8,4381.6,0.4418]
["bitfinex","ETHUSD",1756821364251,0.04,4382.8,4382.0,2.28205814]
["bitfinex","ETHUSD",1756821364458,2.28175895,4382.6,4381.9,4.49]
["bitfinex","ETHUSD",1756821364767,2.28175055,4382.6,4381.9,4.49]
["bitfinex","ETHUSD",1756821364921,2.28185592,4382.4,4381.9,4.49]
["bitfinex","ETHUSD",1756821365122,2.28200872,4382.2,4381.5,4.49]
["bitfinex","ETHUSD",1756821365358,0.04,4382.8,4381.5,4.49]
["bitfinex","ETHUSD",1756821365551,0.04,4382.8,4381.3,0.4418]
["bitfinex","ETHUSD",1756821365737,0.792,4382.7,4381.2,2.321]
["bitfinex","ETHUSD",1756821365919,0.04,4382.8,4381.2,2.7786]
["bitfinex","ETHUSD",1756821366126,0.04,4382.8,4381.3,0.9408]
["bitfinex","ETHUSD",1756821366523,0.04,4382.8,4381.4,5.4298]
["bitfinex","ETHUSD",1756821366727,0.04,4382.8,4381.5,4.489]
["bitfinex","ETHUSD",1756821367167,0.04,4382.8,4381.5,4.9308]
["bitfinex","ETHUSD",1756821367377,2.28200253,4382.2,4381.5,4.9308]
["bitfinex","ETHUSD",1756821367678,2.28190623,4382.4,4381.5,4.9308]
["bitfinex","ETHUSD",1756821367958,0.04,4382.8,4381.5,4.9308]
["bitfinex","ETHUSD",1756821368173,0.04,4382.8,4381.6,0.4418]
["bitfinex","ETHUSD",1756821368334,0.04,4382.8,4382.0,2.28202036]
["bitfinex","ETHUSD",1756821368660,0.04,4382.8,4381.6,0.499]
["bitfinex","ETHUSD",1756821368661,2.28184321,4382.5,4381.6,0.499]
["bitfinex","ETHUSD",1756821368862,2.28169849,4382.7,4381.6,0.499]
["bitfinex","ETHUSD",1756821369153,2.28206487,4382.0,4381.4,4.487]
["bitfinex","ETHUSD",1756821369373,1.0329,4382.5,4381.0,1.756]
["bitfinex","ETHUSD",1756821369555,2.28218563,4381.8,4381.1,0.4418]
["bitfinex","ETHUSD",1756821369758,0.792,4382.5,4381.1,0.4418]
["bitfinex","ETHUSD",1756821369957,2.28207233,4382.0,4381.1,0.4418]
["bitfinex","ETHUSD",1756821370158,2.28211903,4381.9,4381.1,2.72432395]
["bitfinex","ETHUSD",1756821370462,0.2409,4382.7,4381.0,1.756]
["bitfinex","ETHUSD",1756821370862,0.792,4382.6,4381.0,1.756]
["bitfinex","ETHUSD",1756821371066,2.6251281,4382.5,4380.3,0.499]
["bitfinex","ETHUSD",1756821371267,2.28248979,4381.2,4380.5,4.485]
["bitfinex","ETHUSD",1756821371451,2.2824179,4381.4,4380.5,6.76780194]
["bitfinex","ETHUSD",1756821371666,0.792,4381.8,4380.5,4.485]
["bitfinex","ETHUSD",1756821371977,0.1144,4381.2,4380.7,2.28269984]
["bitfinex","ETHUSD",1756821372275,2.3969051,4381.2,4380.5,0.1144]
["bitfinex","ETHUSD",1756821372577,2.28248698,4381.2,4380.6,4.485]
["bitfinex","ETHUSD",1756821372873,0.1144,4381.3,4380.7,2.39709364]
["bitfinex","ETHUSD",1756821373265,0.1144,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1756821374251,2.39683599,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1756821374453,3.0,4382.0,4380.2,2.1968]
["bitfinex","ETHUSD",1756821374454,0.75756483,4382.0,4380.2,2.1968]
["bitfinex","ETHUSD",1756821374659,0.1144,4380.7,4380.3,0.4418]
["bitfinex","ETHUSD",1756821374881,0.1144,4381.2,4380.6,2.59718715]
["bitfinex","ETHUSD",1756821375077,0.1144,4381.2,4380.6,0.3144]
["bitfinex","ETHUSD",1756821375379,2.28227988,4381.6,4380.7,0.9408]
["bitfinex","ETHUSD",1756821375613,0.1144,4381.5,4381.0,2.28254174]
["bitfinex","ETHUSD",1756821375764,0.1144,4381.5,4381.1,0.9408]
["bitfinex","ETHUSD",1756821376297,0.1144,4382.1,4381.5,2.2823234]
["bitfinex","ETHUSD",1756821376494,0.1136,4382.1,4381.6,2.2822577]
["bitfinex","ETHUSD",1756821376648,0.1136,4382.1,4381.5,2.28229971]
["bitfinex","ETHUSD",1756821376853,0.1136,4382.1,4381.4,0.1144]
["bitfinex","ETHUSD",1756821377048,0.1136,4382.1,4381.4,2.39677104]
["bitfinex","ETHUSD",1756821377283,2.39565685,4382.1,4381.4,0.1144]
["bitfinex","ETHUSD",1756821377588,0.1136,4382.1,4381.5,0.4418]
["bitfinex","ETHUSD",1756821377986,0.1136,4382.1,4381.4,0.1144]
["bitfinex","ETHUSD",1756821378191,2.28206298,4382.0,4381.4,0.1144]
["bitfinex","ETHUSD",1756821378552,0.792,4382.6,4380.9,6.76359687]
["bitfinex","ETHUSD",1756821378757,0.1144,4381.5,4380.9,4.5954]
["bitfinex","ETHUSD",1756821379011,0.1144,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756821379366,0.1144,4381.5,4381.4,0.3144]
["bitfinex","ETHUSD",1756821379566,3.0,4382.6,4381.4,0.3144]
["bitfinex","ETHUSD",1756821379567,0.1144,4382.0,4381.4,1.62929318]
["bitfinex","ETHUSD",1756821379803,2.39637586,4382.2,4381.5,2.2823234]
["bitfinex","ETHUSD",1756821380101,0.1144,4382.0,4381.5,2.2823234]
["bitfinex","ETHUSD",1756821380299,0.1144,4382.0,4381.4,0.1144]
["bitfinex","ETHUSD",1756821380667,0.1144,4382.0,4381.6,2.282264]
["bitfinex","ETHUSD",1756821380867,0.1144,4382.0,4381.7,0.9408]
["bitfinex","ETHUSD",1756821381101,0.1144,4382.2,4381.4,0.1144]
["bitfinex","ETHUSD",1756821381309,0.1144,4381.9,4381.5,2.28232322]
["bitfinex","ETHUSD",1756821381472,0.1144,4382.3,4381.7,2.28217627]
["bitfinex","ETHUSD",1756821381663,0.1144,4382.3,4381.8,2.28212889]
["bitfinex","ETHUSD",1756821381899,0.1144,4382.3,4382.2,0.3144]
["bitfinex","ETHUSD",1756821382098,0.041,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756821382302,0.041,4382.8,4382.7,1.3696]
["bitfinex","ETHUSD",1756821382518,0.041,4382.8,4382.7,3.53689849]
["bitfinex","ETHUSD",1756821383287,0.041,4382.8,4382.7,3.03789849]
["bitfinex","ETHUSD",1756821383883,0.041,4382.8,4382.5,0.1144]
["bitfinex","ETHUSD",1756821384287,0.099,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756821384497,3.17275055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756821384818,0.1144,4382.6,4382.0,2.28202582]
["bitfinex","ETHUSD",1756821385020,0.1144,4382.4,4382.1,0.9408]
["bitfinex","ETHUSD",1756821385193,0.1144,4382.4,4381.5,2.0584]
["bitfinex","ETHUSD",1756821385194,0.041,4382.8,4382.5,2.28175961]
["bitfinex","ETHUSD",1756821385395,0.041,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1756821385794,0.041,4382.8,4382.4,0.5562]
["bitfinex","ETHUSD",1756821386007,0.041,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1756821386214,20.24681129,4382.7,4382.1,0.5562]
["bitfinex","ETHUSD",1756821386528,20.24681129,4382.7,4381.9,0.499]
["bitfinex","ETHUSD",1756821386697,0.1144,4382.2,4381.6,4.5884]
["bitfinex","ETHUSD",1756821387021,0.1144,4382.2,4381.9,2.28206567]
["bitfinex","ETHUSD",1756821387238,0.1144,4382.2,4381.6,4.5884]
["bitfinex","ETHUSD",1756821387529,0.041,4382.8,4382.1,0.3108]
["bitfinex","ETHUSD",1756821387683,0.041,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756821387887,0.041,4382.8,4382.7,3.62869849]
["bitfinex","ETHUSD",1756821388716,0.041,4382.8,4382.7,3.16919849]
["bitfinex","ETHUSD",1756821388923,0.041,4382.8,4382.7,3.51429849]
["bitfinex","ETHUSD",1756821389127,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756821389421,0.001,4383.3,4383.2,6.86783821]
["bitfinex","ETHUSD",1756821389604,0.001,4383.3,4383.2,8.10043821]
["bitfinex","ETHUSD",1756821390132,0.001,4383.3,4383.2,1.2326]
["bitfinex","ETHUSD",1756821390295,0.001,4383.3,4383.2,7.98603821]
["bitfinex","ETHUSD",1756821390659,3.02,4384.8,4383.2,12.39073683]
["bitfinex","ETHUSD",1756821390660,0.02,4384.8,4383.2,12.39073683]
["bitfinex","ETHUSD",1756821390799,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756821391123,0.02,4384.8,4384.7,9.75165774]
["bitfinex","ETHUSD",1756821391323,0.001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756821391526,0.001,4385.4,4385.3,6.7513457]
["bitfinex","ETHUSD",1756821391687,0.001,4385.4,4385.3,8.57632264]
["bitfinex","ETHUSD",1756821391901,0.001,4385.4,4385.3,3.2021457]
["bitfinex","ETHUSD",1756821392812,0.001,4385.4,4385.3,4.47]
["bitfinex","ETHUSD",1756821393012,0.001,4385.4,4383.2,6.51175743]
["bitfinex","ETHUSD",1756821393013,3.792,4385.3,4383.3,0.4595]
["bitfinex","ETHUSD",1756821393212,20.24681129,4385.1,4383.4,0.4623]
["bitfinex","ETHUSD",1756821393517,22.52728347,4385.1,4383.9,2.28103666]
["bitfinex","ETHUSD",1756821393683,20.24681129,4385.1,4383.4,0.4623]
["bitfinex","ETHUSD",1756821393884,20.24681129,4385.1,4384.0,2.28097827]
["bitfinex","ETHUSD",1756821394223,2.2799052,4384.7,4383.8,4.468]
["bitfinex","ETHUSD",1756821394521,3.0,4385.0,4383.3,0.4595]
["bitfinex","ETHUSD",1756821394522,2.28072239,4384.6,4383.3,2.74084632]
["bitfinex","ETHUSD",1756821394724,2.28072239,4384.6,4383.4,4.468]
["bitfinex","ETHUSD",1756821394901,20.24681129,4384.7,4383.4,4.468]
["bitfinex","ETHUSD",1756821395100,0.001,4385.4,4383.6,2.28123003]
["bitfinex","ETHUSD",1756821395310,0.001,4385.4,4383.8,2.28112596]
["bitfinex","ETHUSD",1756821395510,0.001,4385.4,4384.9,2.2805267]
["bitfinex","ETHUSD",1756821395742,0.001,4385.4,4385.0,4.467]
["bitfinex","ETHUSD",1756821396027,0.001,4385.4,4385.1,4.467]
["bitfinex","ETHUSD",1756821396393,0.001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756821396735,0.001,4385.4,4385.1,4.467]
["bitfinex","ETHUSD",1756821396939,0.001,4385.4,4384.7,2.28063621]
["bitfinex","ETHUSD",1756821397093,0.001,4385.4,4384.6,2.28068896]
["bitfinex","ETHUSD",1756821397094,2.28130535,4385.4,4384.6,2.28068896]
["bitfinex","ETHUSD",1756821397291,0.001,4385.4,4384.7,2.28065107]
["bitfinex","ETHUSD",1756821397693,0.001,4385.4,4384.8,4.9255]
["bitfinex","ETHUSD",1756821397888,0.001,4385.4,4384.9,4.466]
["bitfinex","ETHUSD",1756821398126,0.001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756821398559,0.001,4385.4,4385.3,3.2021457]
["bitfinex","ETHUSD",1756821398757,0.08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756821398955,0.08,4385.8,4385.7,8.95517287]
["bitfinex","ETHUSD",1756821399116,0.08,4385.8,4385.7,9.87697287]
["bitfinex","ETHUSD",1756821399313,0.08,4385.8,4385.7,24.55103032]
["bitfinex","ETHUSD",1756821399750,0.02,4388.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756821399914,0.02,4388.8,4386.7,8.49761793]
["bitfinex","ETHUSD",1756821400115,0.02,4388.8,4386.7,10.49714943]
["bitfinex","ETHUSD",1756821400316,0.02,4388.8,4386.7,24.99714943]
["bitfinex","ETHUSD",1756821400653,0.1136,4388.5,4386.7,25.11074943]
["bitfinex","ETHUSD",1756821400951,2.29853535,4388.8,4386.7,25.10974943]
["bitfinex","ETHUSD",1756821400952,20.26681129,4388.8,4386.7,25.10974943]
["bitfinex","ETHUSD",1756821401254,20.26681129,4388.8,4386.7,20.64674943]
["bitfinex","ETHUSD",1756821401255,0.1136,4388.2,4386.7,20.64674943]
["bitfinex","ETHUSD",1756821401750,0.1136,4388.5,4386.7,25.10974943]
["bitfinex","ETHUSD",1756821401926,0.792,4388.4,4386.7,24.03101793]
["bitfinex","ETHUSD",1756821402134,0.3853,4388.1,4386.7,6.3296]
["bitfinex","ETHUSD",1756821402324,0.3853,4388.1,4386.7,8.60921793]
["bitfinex","ETHUSD",1756821402518,0.3853,4388.1,4386.7,0.1136]
["bitfinex","ETHUSD",1756821402755,0.2629,4387.8,4386.1,4.461]
["bitfinex","ETHUSD",1756821403060,0.1136,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756821403245,0.792,4387.4,4386.5,4.461]
["bitfinex","ETHUSD",1756821403428,0.1336,4386.8,4386.5,4.461]
["bitfinex","ETHUSD",1756821403752,0.1336,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1756821404745,2.27969102,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1756821404955,0.2629,4386.6,4385.8,4.46]
["bitfinex","ETHUSD",1756821405256,0.1136,4386.2,4385.8,6.74007104]
["bitfinex","ETHUSD",1756821405436,0.1136,4386.2,4385.8,4.46]
["bitfinex","ETHUSD",1756821405847,0.1136,4386.7,4386.2,2.27987604]
["bitfinex","ETHUSD",1756821406051,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756821406234,0.1136,4386.7,4386.1,2.39352915]
["bitfinex","ETHUSD",1756821406536,0.1136,4386.7,4386.2,2.27982683]
["bitfinex","ETHUSD",1756821406736,0.1136,4386.7,4386.3,4.458]
["bitfinex","ETHUSD",1756821406959,0.1136,4386.7,4386.4,2.27976174]
["bitfinex","ETHUSD",1756821407150,0.1136,4386.7,4386.3,4.458]
["bitfinex","ETHUSD",1756821407658,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756821407820,0.02,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756821408560,0.02,4386.8,4386.6,4.457]
["bitfinex","ETHUSD",1756821408728,0.02,4386.8,4386.3,2.27982185]
["bitfinex","ETHUSD",1756821408729,0.02,4386.8,4386.4,4.457]
["bitfinex","ETHUSD",1756821409059,0.02,4386.8,4386.5,4.457]
["bitfinex","ETHUSD",1756821409060,2.29957321,4386.8,4386.5,4.457]
["bitfinex","ETHUSD",1756821409274,2.29957321,4386.8,4386.4,4.457]
["bitfinex","ETHUSD",1756821409275,2.39323607,4386.7,4386.4,4.457]
["bitfinex","ETHUSD",1756821409431,2.39323607,4386.7,4386.1,4.5706]
["bitfinex","ETHUSD",1756821409432,2.39324017,4386.7,4386.1,4.5706]
["bitfinex","ETHUSD",1756821409627,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756821409825,0.1136,4386.7,4385.2,0.4623]
["bitfinex","ETHUSD",1756821409826,2.27981519,4386.4,4385.6,2.28018143]
["bitfinex","ETHUSD",1756821410052,2.27961793,4386.7,4385.9,0.1144]
["bitfinex","ETHUSD",1756821410053,2.27961901,4386.7,4385.9,0.1144]
["bitfinex","ETHUSD",1756821410243,0.02,4386.8,4385.9,0.1144]
["bitfinex","ETHUSD",1756821410244,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1756821410441,0.02,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1756821410759,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756821410963,0.02,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756821411269,0.02,4386.8,4386.7,2.74191793]
["bitfinex","ETHUSD",1756821411474,0.02,4386.8,4386.7,3.20141793]
["bitfinex","ETHUSD",1756821411674,0.02,4386.8,4386.7,3.82854069]
["bitfinex","ETHUSD",1756821411967,0.02,4386.8,4386.2,0.4623]
["bitfinex","ETHUSD",1756821412126,0.0192,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1756821412328,0.0192,4386.8,4384.8,0.02]
["bitfinex","ETHUSD",1756821412566,0.0192,4386.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756821412567,0.1144,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756821412727,2.28023312,4385.6,4384.8,0.02]
["bitfinex","ETHUSD",1756821412946,0.1144,4385.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756821413387,2.39474332,4385.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756821413607,0.1144,4385.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756821413777,2.28036641,4385.3,4384.8,0.1344]
["bitfinex","ETHUSD",1756821414158,0.1144,4385.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756821414456,2.28051309,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756821414681,0.1144,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821415178,2.28035336,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756821415373,2.39480181,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756821415576,0.1144,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756821416474,2.28030402,4385.4,4384.8,0.02]
["bitfinex","ETHUSD",1756821416475,0.1144,4385.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756821416855,0.1144,4385.4,4384.8,2.41499205]
["bitfinex","ETHUSD",1756821417055,0.1144,4385.4,4384.8,0.1344]
["bitfinex","ETHUSD",1756821417485,2.280364,4385.3,4384.8,0.1344]
["bitfinex","ETHUSD",1756821417693,0.2629,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821417981,0.1144,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756821418685,0.1144,4385.4,4384.9,0.4309]
["bitfinex","ETHUSD",1756821418872,0.1144,4385.4,4385.1,2.28044149]
["bitfinex","ETHUSD",1756821419272,0.1144,4385.6,4385.1,2.28044149]
["bitfinex","ETHUSD",1756821419675,0.1144,4385.6,4384.8,0.1344]
["bitfinex","ETHUSD",1756821419880,2.28028395,4385.5,4384.8,0.1344]
["bitfinex","ETHUSD",1756821420382,0.099,4384.9,4384.8,0.1344]
["bitfinex","ETHUSD",1756821420566,0.2134,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821421186,15.89020622,4386.1,4384.8,0.02]
["bitfinex","ETHUSD",1756821421362,2.39495371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821421563,0.1144,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821421764,3.71735371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821421964,3.0,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821422164,5.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821422989,6.72065371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756821423493,6.07265774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756821423789,26.31474863,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821424179,25.52274863,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821424758,26.79894863,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821424957,25.62174863,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821425269,3.0,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821425986,5.28086581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821426192,23.24188282,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821426571,25.52274863,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756821427586,0.792,4384.1,4383.8,0.024]
["bitfinex","ETHUSD",1756821427793,6.07307392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756821427990,2.28159437,4382.9,4381.9,2.28210638]
["bitfinex","ETHUSD",1756821428307,3.0,4383.8,4382.9,0.4309]
["bitfinex","ETHUSD",1756821428462,3.792,4384.4,4382.9,2.71249382]
["bitfinex","ETHUSD",1756821428793,2.28102489,4384.0,4383.0,2.28154232]
["bitfinex","ETHUSD",1756821428993,0.792,4384.3,4382.9,0.4309]
["bitfinex","ETHUSD",1756821429479,3.0,4383.8,4382.9,0.4309]
["bitfinex","ETHUSD",1756821429677,3.0,4383.8,4383.0,2.28154232]
["bitfinex","ETHUSD",1756821429880,2.9992,4384.4,4383.1,0.27324423]
["bitfinex","ETHUSD",1756821430090,0.792,4384.4,4382.9,0.4309]
["bitfinex","ETHUSD",1756821430291,0.792,4384.7,4383.5,2.28124102]
["bitfinex","ETHUSD",1756821430488,2.28099314,4384.1,4383.3,2.71224282]
["bitfinex","ETHUSD",1756821430788,2.28102488,4384.0,4383.3,2.71224282]
["bitfinex","ETHUSD",1756821430992,2.28109963,4383.9,4383.3,0.4309]
["bitfinex","ETHUSD",1756821431291,20.24188282,4384.2,4383.0,0.4635]
["bitfinex","ETHUSD",1756821431495,2.28111265,4383.9,4383.1,2.28144865]
["bitfinex","ETHUSD",1756821431661,0.1144,4383.6,4383.0,0.4635]
["bitfinex","ETHUSD",1756821432012,0.1144,4383.6,4383.1,0.4309]
["bitfinex","ETHUSD",1756821432192,0.1144,4383.6,4383.3,0.4839]
["bitfinex","ETHUSD",1756821432379,2.2812958,4383.5,4383.3,0.4839]
["bitfinex","ETHUSD",1756821432580,0.1144,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821434273,3.0,4384.3,4383.3,1.668]
["bitfinex","ETHUSD",1756821434458,0.1144,4384.2,4383.7,2.28116646]
["bitfinex","ETHUSD",1756821434661,0.1144,4384.2,4383.8,0.8944]
["bitfinex","ETHUSD",1756821434858,0.1144,4384.6,4384.1,2.57064522]
["bitfinex","ETHUSD",1756821435080,0.1144,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1756821435081,20.24188282,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1756821435302,0.1144,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1756821435891,20.24188282,4384.5,4383.3,0.4839]
["bitfinex","ETHUSD",1756821435892,2.28117878,4383.7,4383.3,0.4839]
["bitfinex","ETHUSD",1756821436069,0.1144,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821436272,2.39573412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821437401,0.2166,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821437622,6.81883412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821438312,6.17553412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821439996,5.28133412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821440198,3.0,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821440368,5.28133412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821440564,5.38033412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821440764,6.81873412,4383.4,4383.3,0.4839]
["bitfinex","ETHUSD",1756821440970,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756821441301,3.07411506,4381.9,4380.7,0.8944]
["bitfinex","ETHUSD",1756821441799,2.28149026,4383.1,4381.8,1.2041]
["bitfinex","ETHUSD",1756821442098,0.792,4383.0,4381.8,1.2041]
["bitfinex","ETHUSD",1756821442298,15.85909863,4383.5,4381.8,1.32451]
["bitfinex","ETHUSD",1756821442299,0.792,4383.2,4381.8,1.32451]
["bitfinex","ETHUSD",1756821442498,0.792,4383.3,4381.9,2.71301506]
["bitfinex","ETHUSD",1756821442705,0.792,4383.3,4381.8,0.60391]
["bitfinex","ETHUSD",1756821442874,0.792,4383.3,4382.0,0.4309]
["bitfinex","ETHUSD",1756821443204,2.28165563,4382.8,4382.0,2.71296193]
["bitfinex","ETHUSD",1756821443393,0.792,4383.3,4382.0,2.71296193]
["bitfinex","ETHUSD",1756821443394,3.0,4383.2,4382.0,0.4309]
["bitfinex","ETHUSD",1756821443592,0.792,4383.3,4382.0,0.4309]
["bitfinex","ETHUSD",1756821443593,2.28169473,4382.8,4382.0,0.4309]
["bitfinex","ETHUSD",1756821443797,2.28146068,4383.2,4382.3,2.28185926]
["bitfinex","ETHUSD",1756821443971,3.792,4383.4,4382.0,0.4309]
["bitfinex","ETHUSD",1756821444176,2.28201869,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756821444471,2.28152699,4383.1,4381.9,0.8944]
["bitfinex","ETHUSD",1756821444698,2.28132892,4383.5,4382.6,2.28172655]
["bitfinex","ETHUSD",1756821444882,0.792,4384.3,4382.6,0.4309]
["bitfinex","ETHUSD",1756821445081,3.2629,4384.4,4382.6,0.4309]
["bitfinex","ETHUSD",1756821445082,2.28153154,4383.1,4382.6,0.4309]
["bitfinex","ETHUSD",1756821445391,0.792,4383.6,4382.3,2.28190223]
["bitfinex","ETHUSD",1756821445593,3.0,4383.7,4382.3,2.28190223]
["bitfinex","ETHUSD",1756821445594,2.28133804,4383.4,4382.5,2.28175591]
["bitfinex","ETHUSD",1756821445793,2.28118818,4383.7,4382.0,0.004]
["bitfinex","ETHUSD",1756821445794,3.792,4383.6,4382.0,0.004]
["bitfinex","ETHUSD",1756821445977,0.792,4383.5,4382.0,0.004]
["bitfinex","ETHUSD",1756821446169,0.792,4383.8,4382.1,0.8944]
["bitfinex","ETHUSD",1756821446375,0.792,4383.2,4382.1,0.8944]
["bitfinex","ETHUSD",1756821446773,2.28146996,4383.2,4382.2,2.28195482]
["bitfinex","ETHUSD",1756821446976,2.28149224,4383.1,4382.3,0.31803548]
["bitfinex","ETHUSD",1756821447173,15.85909863,4384.7,4383.0,0.2973]
["bitfinex","ETHUSD",1756821447502,2.28017522,4384.1,4383.0,0.2973]
["bitfinex","ETHUSD",1756821447804,0.02,4384.8,4383.6,2.28123003]
["bitfinex","ETHUSD",1756821448006,0.1144,4383.9,4383.1,0.9038]
["bitfinex","ETHUSD",1756821448203,0.1144,4383.9,4383.8,0.2973]
["bitfinex","ETHUSD",1756821448404,0.1144,4383.9,4383.3,0.5421]
["bitfinex","ETHUSD",1756821448583,0.1144,4383.9,4383.3,2.8234717]
["bitfinex","ETHUSD",1756821448780,0.1144,4383.9,4383.3,0.5421]
["bitfinex","ETHUSD",1756821448980,0.001,4384.4,4381.4,5.484]
["bitfinex","ETHUSD",1756821448981,0.001,4384.4,4382.8,0.4277]
["bitfinex","ETHUSD",1756821449187,0.1144,4383.6,4383.2,2.28143244]
["bitfinex","ETHUSD",1756821449388,0.1144,4383.6,4383.3,0.4277]
["bitfinex","ETHUSD",1756821449580,3.792,4384.2,4382.7,0.4277]
["bitfinex","ETHUSD",1756821449904,0.792,4383.8,4382.8,2.28164356]
["bitfinex","ETHUSD",1756821450103,2.28108327,4383.9,4382.7,0.4277]
["bitfinex","ETHUSD",1756821450104,2.28099763,4384.1,4382.7,0.4277]
["bitfinex","ETHUSD",1756821450292,2.28116818,4383.8,4382.9,2.28154718]
["bitfinex","ETHUSD",1756821450604,0.1144,4383.2,4382.7,0.4277]
["bitfinex","ETHUSD",1756821450773,0.1144,4383.2,4383.1,0.2973]
["bitfinex","ETHUSD",1756821450975,0.001,4384.4,4383.1,1.32121]
["bitfinex","ETHUSD",1756821451217,0.001,4384.4,4383.4,2.28128916]
["bitfinex","ETHUSD",1756821451372,0.001,4384.4,4383.2,0.9038]
["bitfinex","ETHUSD",1756821452020,0.001,4384.4,4383.3,0.9038]
["bitfinex","ETHUSD",1756821452503,0.001,4384.4,4383.8,2.28107613]
["bitfinex","ETHUSD",1756821452724,0.001,4384.4,4383.4,0.4277]
["bitfinex","ETHUSD",1756821452876,0.001,4384.4,4384.3,0.2973]
["bitfinex","ETHUSD",1756821453072,0.001,4384.4,4383.8,2.28111779]
["bitfinex","ETHUSD",1756821453272,0.001,4384.4,4384.1,2.280967]
["bitfinex","ETHUSD",1756821453477,0.001,4384.4,4384.3,0.2973]
["bitfinex","ETHUSD",1756821454010,0.001,4384.4,4384.3,1.2011]
["bitfinex","ETHUSD",1756821454187,0.001,4384.4,4384.3,3.60207581]
["bitfinex","ETHUSD",1756821458993,0.001,4384.4,4384.3,1.2011]
["bitfinex","ETHUSD",1756821459219,0.001,4384.4,4384.3,3.48196581]
["bitfinex","ETHUSD",1756821460517,0.001,4384.4,4383.7,0.4277]
["bitfinex","ETHUSD",1756821460900,0.001,4384.4,4384.1,2.28096986]
["bitfinex","ETHUSD",1756821461097,0.001,4384.4,4384.3,0.2973]
["bitfinex","ETHUSD",1756821461311,0.001,4384.4,4384.3,2.57816581]
["bitfinex","ETHUSD",1756821461516,0.001,4384.4,4384.3,4.06969623]
["bitfinex","ETHUSD",1756821462520,0.001,4384.4,4384.3,3.16589623]
["bitfinex","ETHUSD",1756821462842,0.001,4384.4,4383.2,0.4277]
["bitfinex","ETHUSD",1756821462843,0.1,4384.4,4383.2,0.4277]
["bitfinex","ETHUSD",1756821463002,0.1,4384.4,4383.6,2.28122675]
["bitfinex","ETHUSD",1756821463191,0.001,4384.4,4383.5,0.4277]
["bitfinex","ETHUSD",1756821463391,0.001,4384.4,4384.2,2.28090763]
["bitfinex","ETHUSD",1756821463823,0.001,4384.4,4384.3,0.4277]
["bitfinex","ETHUSD",1756821464197,0.001,4384.4,4384.1,2.28092265]
["bitfinex","ETHUSD",1756821464550,0.099,4384.3,4383.1,0.004]
["bitfinex","ETHUSD",1756821464706,2.37986628,4384.3,4383.5,2.28124426]
["bitfinex","ETHUSD",1756821465022,0.099,4384.3,4383.1,0.004]
["bitfinex","ETHUSD",1756821465228,2.28110308,4383.9,4383.1,0.004]
["bitfinex","ETHUSD",1756821465390,2.28110962,4383.9,4383.1,0.004]
["bitfinex","ETHUSD",1756821465586,0.792,4384.3,4383.1,0.004]
["bitfinex","ETHUSD",1756821465804,0.2621,4384.1,4383.1,0.004]
["bitfinex","ETHUSD",1756821466096,2.28124711,4383.6,4383.1,0.004]
["bitfinex","ETHUSD",1756821466291,0.792,4383.8,4383.1,0.004]
["bitfinex","ETHUSD",1756821466521,2.28123374,4383.6,4383.1,0.004]
["bitfinex","ETHUSD",1756821466724,2.28118324,4383.7,4383.1,0.004]
["bitfinex","ETHUSD",1756821467221,0.792,4383.7,4383.1,0.004]
["bitfinex","ETHUSD",1756821467623,0.792,4383.8,4383.1,2.28549013]
["bitfinex","ETHUSD",1756821467924,0.3862,4384.4,4383.1,2.28549013]
["bitfinex","ETHUSD",1756821467925,0.3862,4384.4,4383.1,0.004]
["bitfinex","ETHUSD",1756821468127,3.0,4384.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821468420,3.07311547,4383.9,4383.7,0.04]
["bitfinex","ETHUSD",1756821468623,3.17212596,4383.8,4383.7,0.04]
["bitfinex","ETHUSD",1756821468831,6.81782596,4383.8,4383.7,0.04]
["bitfinex","ETHUSD",1756821470233,6.81782596,4383.8,4383.1,0.004]
["bitfinex","ETHUSD",1756821470234,3.792,4383.5,4383.1,0.004]
["bitfinex","ETHUSD",1756821470394,2.28143821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821470725,3.36663821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821471034,2.57463821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821471393,3.2932,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821471731,0.4533,4384.1,4383.1,0.004]
["bitfinex","ETHUSD",1756821471913,1.754,4384.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821472687,0.099,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821472945,0.2134,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821473121,0.1144,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821473804,2.39583821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756821474001,2.39583821,4383.2,4381.1,0.004]
["bitfinex","ETHUSD",1756821474002,2.28164643,4382.8,4381.1,0.004]
["bitfinex","ETHUSD",1756821474204,2.28164643,4382.8,4379.7,0.4277]
["bitfinex","ETHUSD",1756821474205,3.0,4381.9,4377.6,1.56983302]
["bitfinex","ETHUSD",1756821474427,6.07546996,4379.3,4377.6,0.9038]
["bitfinex","ETHUSD",1756821474623,6.07546996,4379.3,4377.6,1.0182]
["bitfinex","ETHUSD",1756821474624,6.18986996,4379.3,4377.6,1.0182]
["bitfinex","ETHUSD",1756821475211,6.18986996,4379.3,4378.0,0.9038]
["bitfinex","ETHUSD",1756821475413,3.1144,4379.3,4378.0,0.9038]
["bitfinex","ETHUSD",1756821475610,5.39786996,4379.3,4378.1,0.1144]
["bitfinex","ETHUSD",1756821476032,3.1144,4379.3,4378.1,0.1144]
["bitfinex","ETHUSD",1756821476236,3.1144,4379.3,4378.4,0.4277]
["bitfinex","ETHUSD",1756821476408,0.1144,4379.3,4378.5,0.4761]
["bitfinex","ETHUSD",1756821476825,0.1144,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1756821477027,0.1144,4379.3,4378.7,2.39814086]
["bitfinex","ETHUSD",1756821477341,0.1144,4379.3,4377.8,2.30824549]
["bitfinex","ETHUSD",1756821477342,0.1144,4379.3,4377.8,0.024]
["bitfinex","ETHUSD",1756821477539,3.792,4376.6,4375.6,0.004]
["bitfinex","ETHUSD",1756821477743,3.07713973,4376.1,4375.9,1e-08]
["bitfinex","ETHUSD",1756821477929,3.07724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821478240,21.9363428,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821478416,5.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821478616,3.0,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821478924,5.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821479131,0.16904027,4376.4,4375.8,1e-08]
["bitfinex","ETHUSD",1756821479319,3.0,4376.8,4375.8,0.91090001]
["bitfinex","ETHUSD",1756821479519,3.0,4376.8,4375.8,1e-08]
["bitfinex","ETHUSD",1756821479739,2.28519457,4376.0,4375.8,1e-08]
["bitfinex","ETHUSD",1756821479940,15.85909863,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1756821480447,0.16875633,4376.4,4375.9,0.9109]
["bitfinex","ETHUSD",1756821480627,0.16875633,4376.4,4375.8,1e-08]
["bitfinex","ETHUSD",1756821480628,2.28514147,4376.1,4375.8,1e-08]
["bitfinex","ETHUSD",1756821480871,18.1443428,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821481136,18.85909863,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821481307,3.0,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821481507,3.0,4375.9,4375.8,0.91090001]
["bitfinex","ETHUSD",1756821481713,3.0,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821482007,5.28524417,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756821482424,0.17111075,4376.4,4375.8,0.44940001]
["bitfinex","ETHUSD",1756821482663,15.85909863,4377.1,4375.8,0.44940001]
["bitfinex","ETHUSD",1756821483175,2.9992,4377.0,4376.3,2.28502166]
["bitfinex","ETHUSD",1756821483327,2.9992,4377.0,4375.9,0.4655]
["bitfinex","ETHUSD",1756821483527,15.85909863,4377.8,4376.6,2.28486168]
["bitfinex","ETHUSD",1756821483768,15.85909863,4377.8,4376.6,2.73026168]
["bitfinex","ETHUSD",1756821483950,15.85909863,4377.8,4376.6,0.4454]
["bitfinex","ETHUSD",1756821484127,18.14335933,4377.8,4376.6,0.4454]
["bitfinex","ETHUSD",1756821484333,1.755,4378.5,4376.7,0.4655]
["bitfinex","ETHUSD",1756821484527,1.755,4378.5,4376.8,0.4454]
["bitfinex","ETHUSD",1756821484528,2.28399134,4378.4,4376.8,0.4454]
["bitfinex","ETHUSD",1756821484767,1.755,4378.5,4376.9,0.4655]
["bitfinex","ETHUSD",1756821484930,15.85909863,4379.0,4377.0,0.4454]
["bitfinex","ETHUSD",1756821485249,0.64973491,4379.7,4377.2,2.28456547]
["bitfinex","ETHUSD",1756821485561,18.14182867,4380.8,4377.3,15.73044655]
["bitfinex","ETHUSD",1756821485779,18.14182867,4380.8,4379.5,2.28332243]
["bitfinex","ETHUSD",1756821485780,2.28286997,4380.5,4379.5,2.28332243]
["bitfinex","ETHUSD",1756821485934,15.85909863,4380.8,4379.6,0.9109]
["bitfinex","ETHUSD",1756821486123,2.28290012,4380.4,4379.6,0.9109]
["bitfinex","ETHUSD",1756821486327,16.03314509,4380.8,4378.8,14.5]
["bitfinex","ETHUSD",1756821486540,2.28304811,4380.2,4379.2,2.28350681]
["bitfinex","ETHUSD",1756821486756,16.03314509,4380.8,4378.9,0.9109]
["bitfinex","ETHUSD",1756821486925,3.0,4380.7,4378.9,3.19457842]
["bitfinex","ETHUSD",1756821487129,3.0,4380.0,4378.9,0.9109]
["bitfinex","ETHUSD",1756821487327,2.28325774,4379.8,4378.9,3.19457641]
["bitfinex","ETHUSD",1756821487527,2.28316397,4379.9,4379.0,2.28357506]
["bitfinex","ETHUSD",1756821487723,0.1144,4379.4,4378.9,0.9109]
["bitfinex","ETHUSD",1756821487928,0.1144,4379.4,4379.1,2.28356655]
["bitfinex","ETHUSD",1756821488129,0.1144,4379.4,4379.2,0.9109]
["bitfinex","ETHUSD",1756821488857,0.1144,4379.6,4379.3,0.9109]
["bitfinex","ETHUSD",1756821489074,2.28198484,4382.2,4379.3,0.9109]
["bitfinex","ETHUSD",1756821489075,0.2014,4381.8,4379.8,2.28320073]
["bitfinex","ETHUSD",1756821489255,0.1144,4380.3,4379.4,0.9109]
["bitfinex","ETHUSD",1756821489465,0.1144,4380.3,4379.4,3.19427063]
["bitfinex","ETHUSD",1756821489641,0.1144,4380.3,4379.7,0.1144]
["bitfinex","ETHUSD",1756821489827,0.1144,4380.3,4378.8,0.02]
["bitfinex","ETHUSD",1756821489828,5.49,4382.1,4379.8,2.28320927]
["bitfinex","ETHUSD",1756821490030,0.1144,4380.6,4380.0,2.39750502]
["bitfinex","ETHUSD",1756821490229,0.1144,4380.6,4380.0,0.1144]
["bitfinex","ETHUSD",1756821490962,0.1144,4380.6,4380.1,0.4655]
["bitfinex","ETHUSD",1756821491258,1.756,4382.9,4378.8,0.02]
["bitfinex","ETHUSD",1756821491259,2.28180262,4382.5,4380.2,0.9109]
["bitfinex","ETHUSD",1756821491561,0.1211,4382.5,4380.3,2.28294865]
["bitfinex","ETHUSD",1756821491760,2.28252478,4381.2,4380.3,2.28294667]
["bitfinex","ETHUSD",1756821491965,2.28185469,4382.4,4380.2,0.9109]
["bitfinex","ETHUSD",1756821492263,3.0,4382.4,4380.2,0.4655]
["bitfinex","ETHUSD",1756821492425,0.16954167,4382.5,4379.6,0.4655]
["bitfinex","ETHUSD",1756821492426,2.2828209,4380.6,4379.6,0.4655]
["bitfinex","ETHUSD",1756821492626,0.792,4381.4,4379.9,2.28315227]
["bitfinex","ETHUSD",1756821492824,0.792,4381.4,4379.9,0.4454]
["bitfinex","ETHUSD",1756821492825,2.28279815,4380.6,4379.9,0.4454]
["bitfinex","ETHUSD",1756821493265,2.28284682,4380.5,4379.9,0.4454]
["bitfinex","ETHUSD",1756821493473,0.792,4381.2,4379.6,0.4655]
["bitfinex","ETHUSD",1756821493770,2.28300083,4380.2,4379.6,0.4655]
["bitfinex","ETHUSD",1756821494065,2.28289148,4380.5,4379.6,0.9109]
["bitfinex","ETHUSD",1756821494265,2.28276207,4380.7,4379.8,2.28320806]
["bitfinex","ETHUSD",1756821494432,3.0,4382.2,4379.9,0.9109]
["bitfinex","ETHUSD",1756821494636,2.28216764,4381.8,4380.1,2.28305289]
["bitfinex","ETHUSD",1756821494832,2.28216764,4381.8,4381.0,2.28257902]
["bitfinex","ETHUSD",1756821495359,2.28211093,4382.0,4381.1,2.28253153]
["bitfinex","ETHUSD",1756821495567,0.2014,4382.9,4380.8,0.9109]
["bitfinex","ETHUSD",1756821495767,0.1211,4383.2,4380.9,0.4454]
["bitfinex","ETHUSD",1756821495768,2.28204399,4382.1,4380.9,0.4454]
["bitfinex","ETHUSD",1756821495965,2.28204399,4382.1,4381.2,2.28243092]
["bitfinex","ETHUSD",1756821496140,0.1211,4383.2,4380.9,0.4454]
["bitfinex","ETHUSD",1756821496347,2.28227812,4381.6,4380.9,0.4454]
["bitfinex","ETHUSD",1756821496669,2.28233233,4381.5,4380.9,0.4454]
["bitfinex","ETHUSD",1756821496873,5.28218113,4381.8,4380.8,0.4655]
["bitfinex","ETHUSD",1756821496874,2.28238518,4381.4,4380.8,0.4655]
["bitfinex","ETHUSD",1756821497054,0.792,4381.7,4380.3,0.4454]
["bitfinex","ETHUSD",1756821497255,0.792,4381.6,4380.3,0.4454]
["bitfinex","ETHUSD",1756821497572,0.792,4381.2,4380.4,2.28289653]
["bitfinex","ETHUSD",1756821497737,2.28236724,4381.5,4380.5,0.4655]
["bitfinex","ETHUSD",1756821498066,0.792,4381.1,4379.8,0.9109]
["bitfinex","ETHUSD",1756821498370,3.0,4382.5,4379.8,0.9109]
["bitfinex","ETHUSD",1756821498371,0.792,4381.9,4380.9,2.28258799]
["bitfinex","ETHUSD",1756821498570,2.28207416,4382.0,4379.8,14.5]
["bitfinex","ETHUSD",1756821498571,2.28233974,4381.5,4380.6,3.19364345]
["bitfinex","ETHUSD",1756821498773,2.28233974,4381.5,4380.8,2.28268089]
["bitfinex","ETHUSD",1756821498972,2.28226992,4381.7,4380.6,0.9109]
["bitfinex","ETHUSD",1756821499141,2.28224268,4381.7,4380.6,3.1936913]
["bitfinex","ETHUSD",1756821499342,2.28210413,4382.0,4380.6,0.9109]
["bitfinex","ETHUSD",1756821499343,0.792,4382.0,4380.6,0.9109]
["bitfinex","ETHUSD",1756821499536,2.28221922,4381.7,4380.6,0.9109]
["bitfinex","ETHUSD",1756821499751,2.2823234,4381.5,4380.6,0.9109]
["bitfinex","ETHUSD",1756821499945,3.0,4381.8,4380.6,0.4454]
["bitfinex","ETHUSD",1756821500151,2.28259065,4381.0,4380.2,2.28300077]
["bitfinex","ETHUSD",1756821500393,0.792,4381.3,4380.4,2.28287385]
["bitfinex","ETHUSD",1756821500557,3.07447526,4381.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756821500914,0.792,4380.1,4379.4,0.4655]
["bitfinex","ETHUSD",1756821501191,0.1144,4379.8,4379.4,0.4655]
["bitfinex","ETHUSD",1756821501394,0.1144,4379.8,4379.5,0.9109]
["bitfinex","ETHUSD",1756821501573,0.1144,4379.8,4379.2,2.39789466]
["bitfinex","ETHUSD",1756821501574,0.1144,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756821501743,0.1144,4380.0,4379.6,3.19421125]
["bitfinex","ETHUSD",1756821501949,0.1144,4380.0,4379.7,0.9109]
["bitfinex","ETHUSD",1756821502363,2.28284442,4380.5,4379.8,0.4454]
["bitfinex","ETHUSD",1756821502697,0.1144,4380.3,4379.8,0.9109]
["bitfinex","ETHUSD",1756821502904,0.1144,4380.3,4379.4,0.1144]
["bitfinex","ETHUSD",1756821502905,2.28263399,4381.0,4379.9,0.9109]
["bitfinex","ETHUSD",1756821503051,0.1144,4380.7,4380.1,0.1144]
["bitfinex","ETHUSD",1756821503250,0.1144,4380.7,4380.1,2.39744305]
["bitfinex","ETHUSD",1756821503494,3.0,4381.2,4379.8,0.4655]
["bitfinex","ETHUSD",1756821503679,0.1144,4380.5,4379.9,0.5598]
["bitfinex","ETHUSD",1756821504305,0.792,4380.0,4378.8,0.4855]
["bitfinex","ETHUSD",1756821504606,0.792,4380.2,4378.8,0.02]
["bitfinex","ETHUSD",1756821504795,3.0,4380.3,4378.9,0.4655]
["bitfinex","ETHUSD",1756821505112,3.0,4381.1,4379.0,0.4454]
["bitfinex","ETHUSD",1756821505414,18.79743846,4381.8,4379.2,2.2835221]
["bitfinex","ETHUSD",1756821505558,3.0,4381.5,4379.9,2.28311054]
["bitfinex","ETHUSD",1756821505758,3.0,4381.5,4379.3,1.23034221]
["bitfinex","ETHUSD",1756821505759,2.28286282,4380.5,4379.8,0.4454]
["bitfinex","ETHUSD",1756821505958,2.28286282,4380.5,4379.8,2.72860837]
["bitfinex","ETHUSD",1756821506165,3.792,4381.0,4379.8,0.4454]
["bitfinex","ETHUSD",1756821506414,2.2827803,4380.7,4379.9,2.28315679]
["bitfinex","ETHUSD",1756821506708,3.0,4381.2,4379.8,0.4454]
["bitfinex","ETHUSD",1756821506912,2.28304305,4382.1,4380.0,0.9109]
["bitfinex","ETHUSD",1756821507072,0.792,4381.8,4380.0,0.9109]
["bitfinex","ETHUSD",1756821507275,0.792,4381.4,4380.0,15.4109]
["bitfinex","ETHUSD",1756821507473,20.2721474,4380.3,4379.4,0.455]
["bitfinex","ETHUSD",1756821507813,3.792,4380.2,4379.1,2.28356016]
["bitfinex","ETHUSD",1756821508108,3.792,4380.2,4378.9,14.5]
["bitfinex","ETHUSD",1756821508306,20.2721474,4379.6,4378.9,14.5]
["bitfinex","ETHUSD",1756821508521,20.2721474,4379.6,4378.8,0.475]
["bitfinex","ETHUSD",1756821508730,0.792,4381.1,4379.0,0.4839]
["bitfinex","ETHUSD",1756821509017,2.28289881,4380.4,4379.6,2.28329128]
["bitfinex","ETHUSD",1756821509201,0.792,4380.5,4379.6,2.73827449]
["bitfinex","ETHUSD",1756821509534,3.07475158,4380.7,4379.6,2.73827449]
["bitfinex","ETHUSD",1756821509535,2.28279075,4380.7,4379.8,2.28318671]
["bitfinex","ETHUSD",1756821509834,2.2826953,4380.8,4380.0,2.28305994]
["bitfinex","ETHUSD",1756821510005,2.28263407,4381.0,4380.1,2.28303328]
["bitfinex","ETHUSD",1756821510190,0.792,4381.1,4379.8,2.28316321]
["bitfinex","ETHUSD",1756821510520,0.792,4381.1,4379.6,0.455]
["bitfinex","ETHUSD",1756821510521,2.28254485,4381.1,4379.6,0.455]
["bitfinex","ETHUSD",1756821510673,3.0,4381.2,4379.8,2.28320927]
["bitfinex","ETHUSD",1756821510873,2.28237134,4381.5,4379.9,1.21272093]
["bitfinex","ETHUSD",1756821511124,2.2824114,4381.4,4380.6,2.28274934]
["bitfinex","ETHUSD",1756821511307,2.28243935,4381.3,4380.5,2.28283319]
["bitfinex","ETHUSD",1756821511678,2.28249731,4381.2,4380.5,2.28283319]
["bitfinex","ETHUSD",1756821511873,2.28249731,4381.2,4380.4,0.455]
["bitfinex","ETHUSD",1756821512217,5.28262343,4381.0,4380.0,0.4839]
["bitfinex","ETHUSD",1756821512421,2.28258802,4381.0,4380.0,0.4839]
["bitfinex","ETHUSD",1756821512730,2.28276886,4380.7,4380.0,0.4839]
["bitfinex","ETHUSD",1756821513028,5.2826939,4380.8,4380.0,2.76700304]
["bitfinex","ETHUSD",1756821513209,3.0,4380.8,4380.1,0.455]
["bitfinex","ETHUSD",1756821513406,0.001,4382.1,4380.8,2.28267994]
["bitfinex","ETHUSD",1756821513407,2.28230397,4381.6,4380.8,2.28267994]
["bitfinex","ETHUSD",1756821513724,2.28252207,4381.2,4380.5,0.455]
["bitfinex","ETHUSD",1756821513888,3.0,4381.3,4380.2,0.4839]
["bitfinex","ETHUSD",1756821514092,0.792,4381.2,4379.7,0.455]
["bitfinex","ETHUSD",1756821514334,0.1144,4380.9,4380.2,0.1144]
["bitfinex","ETHUSD",1756821514624,0.1144,4380.9,4380.0,0.1144]
["bitfinex","ETHUSD",1756821514625,5.28275951,4380.7,4380.0,0.1144]
["bitfinex","ETHUSD",1756821514829,3.0,4380.7,4379.6,0.4839]
["bitfinex","ETHUSD",1756821515046,0.1144,4380.4,4379.8,0.1144]
["bitfinex","ETHUSD",1756821515213,3.07484521,4380.5,4379.6,0.4839]
["bitfinex","ETHUSD",1756821515413,2.28277125,4380.7,4379.5,0.455]
["bitfinex","ETHUSD",1756821515414,0.1144,4380.1,4379.5,0.455]
["bitfinex","ETHUSD",1756821515614,3.792,4381.3,4380.0,0.3141]
["bitfinex","ETHUSD",1756821515841,3.792,4381.3,4380.1,0.9389]
["bitfinex","ETHUSD",1756821516166,3.792,4381.3,4380.2,2.28296223]
["bitfinex","ETHUSD",1756821516167,2.28258873,4381.0,4380.2,2.28296223]
["bitfinex","ETHUSD",1756821516511,0.1144,4381.0,4380.5,2.28279621]
["bitfinex","ETHUSD",1756821516720,0.1144,4381.0,4380.4,0.1144]
["bitfinex","ETHUSD",1756821517022,0.1144,4381.0,4380.6,2.28274673]
["bitfinex","ETHUSD",1756821517353,0.1144,4381.0,4380.6,0.455]
["bitfinex","ETHUSD",1756821517706,2.39702096,4381.0,4380.4,0.1144]
["bitfinex","ETHUSD",1756821518044,2.39698842,4381.0,4380.3,2.28289694]
["bitfinex","ETHUSD",1756821518242,0.1144,4381.0,4380.3,2.28289694]
["bitfinex","ETHUSD",1756821518441,0.1144,4381.0,4380.2,0.1144]
["bitfinex","ETHUSD",1756821518643,2.28283051,4380.6,4379.8,2.28316183]
["bitfinex","ETHUSD",1756821518850,22.55405331,4380.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756821518851,0.1144,4380.3,4379.7,0.1144]
["bitfinex","ETHUSD",1756821519037,0.1144,4380.3,4379.9,2.28314595]
["bitfinex","ETHUSD",1756821519352,0.1144,4380.3,4380.0,2.73810502]
["bitfinex","ETHUSD",1756821519558,0.1144,4380.3,4379.7,0.1144]
["bitfinex","ETHUSD",1756821519711,21.0641474,4380.2,4378.9,0.455]
["bitfinex","ETHUSD",1756821519961,0.1144,4379.9,4379.5,2.28335951]
["bitfinex","ETHUSD",1756821520162,0.1144,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756821520369,0.1144,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756821520547,24.0641474,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756821520722,26.44640881,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756821521637,26.76870881,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756821522120,3.0755221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756821522314,3.792,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756821522516,3.1144,4379.2,4379.1,0.459]
["bitfinex","ETHUSD",1756821522749,3.0,4379.2,4379.1,0.9429]
["bitfinex","ETHUSD",1756821522949,0.1144,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756821523449,0.1144,4379.3,4379.1,0.004]
["bitfinex","ETHUSD",1756821523746,0.1144,4379.3,4379.1,2.28756864]
["bitfinex","ETHUSD",1756821523950,0.1144,4379.6,4379.2,1.253]
["bitfinex","ETHUSD",1756821524136,0.1144,4380.0,4379.2,1.0533]
["bitfinex","ETHUSD",1756821524323,0.1144,4380.0,4379.3,2.28346996]
["bitfinex","ETHUSD",1756821524733,0.1144,4380.0,4379.2,1.0533]
["bitfinex","ETHUSD",1756821524918,2.28310951,4380.0,4379.2,2.85288028]
["bitfinex","ETHUSD",1756821525120,0.1144,4379.7,4379.3,2.28342355]
["bitfinex","ETHUSD",1756821525563,0.1144,4379.7,4379.2,0.5694]
["bitfinex","ETHUSD",1756821525860,0.1144,4379.7,4379.5,2.28333875]
["bitfinex","ETHUSD",1756821526037,0.1144,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1756821526236,0.1144,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756821526748,0.1144,4379.4,4379.2,0.455]
["bitfinex","ETHUSD",1756821526951,0.1144,4379.7,4379.3,3.22232961]
["bitfinex","ETHUSD",1756821527319,0.1144,4379.7,4379.4,0.9389]
["bitfinex","ETHUSD",1756821527524,3.0,4381.1,4379.7,2.28322109]
["bitfinex","ETHUSD",1756821527731,0.1144,4380.0,4379.5,0.9389]
["bitfinex","ETHUSD",1756821527927,0.1144,4380.0,4379.6,0.455]
["bitfinex","ETHUSD",1756821528129,0.1144,4380.0,4379.6,0.9389]
["bitfinex","ETHUSD",1756821528353,3.0,4381.3,4379.9,0.3141]
["bitfinex","ETHUSD",1756821528654,0.1144,4380.4,4379.9,0.3141]
["bitfinex","ETHUSD",1756821528872,0.1144,4380.6,4380.1,2.28302459]
["bitfinex","ETHUSD",1756821529023,0.1144,4380.6,4380.2,0.9389]
["bitfinex","ETHUSD",1756821529223,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756821529420,0.001,4381.4,4380.5,3.53584442]
["bitfinex","ETHUSD",1756821529661,0.001,4381.4,4380.5,1.253]
["bitfinex","ETHUSD",1756821529864,0.001,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1756821530088,0.001,4381.4,4381.3,2.39682758]
["bitfinex","ETHUSD",1756821530370,0.001,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756821530781,0.001,4381.9,4381.8,3.33546714]
["bitfinex","ETHUSD",1756821533077,0.001,4381.9,4381.8,1.0533]
["bitfinex","ETHUSD",1756821533273,0.001,4381.9,4381.8,3.33546714]
["bitfinex","ETHUSD",1756821533848,0.001,4381.9,4381.8,3.89723865]
["bitfinex","ETHUSD",1756821534376,0.001,4381.9,4381.8,4.21133865]
["bitfinex","ETHUSD",1756821535301,1e-08,4381.9,4381.8,7.21133865]
["bitfinex","ETHUSD",1756821535855,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756821536406,0.0002,4382.3,4382.2,3.64935883]
["bitfinex","ETHUSD",1756821536574,0.0002,4382.3,4382.2,4.54250101]
["bitfinex","ETHUSD",1756821537662,0.0002,4382.3,4382.2,7.42810101]
["bitfinex","ETHUSD",1756821537989,0.02,4383.8,4382.9,2.28159437]
["bitfinex","ETHUSD",1756821538384,0.02,4383.8,4382.9,3.78771246]
["bitfinex","ETHUSD",1756821538889,1e-08,4383.0,4382.9,6.61479437]
["bitfinex","ETHUSD",1756821539087,1e-08,4383.0,4382.9,28.56858836]
["bitfinex","ETHUSD",1756821539257,1e-08,4383.0,4382.9,28.28238836]
["bitfinex","ETHUSD",1756821539459,1e-08,4383.0,4382.9,8.17776285]
["bitfinex","ETHUSD",1756821540089,0.02,4383.8,4382.9,8.17776285]
["bitfinex","ETHUSD",1756821540090,1e-08,4383.2,4383.0,3.792]
["bitfinex","ETHUSD",1756821540258,1e-08,4383.2,4383.1,6.21409026]
["bitfinex","ETHUSD",1756821540457,1e-08,4383.2,4383.1,8.48199823]
["bitfinex","ETHUSD",1756821540658,1e-08,4383.2,4383.1,6.21409026]
["bitfinex","ETHUSD",1756821542072,1e-08,4383.2,4383.1,6.50029026]
["bitfinex","ETHUSD",1756821544190,1e-08,4383.2,4382.4,0.4535]
["bitfinex","ETHUSD",1756821544510,1e-08,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756821544869,1e-08,4383.2,4383.1,3.21409026]
["bitfinex","ETHUSD",1756821545086,1e-08,4383.2,4383.1,3.76365613]
["bitfinex","ETHUSD",1756821545290,1e-08,4383.2,4383.1,3.69005613]
["bitfinex","ETHUSD",1756821545492,1e-08,4383.2,4383.1,2.83105613]
["bitfinex","ETHUSD",1756821545712,1e-08,4383.2,4382.2,0.4535]
["bitfinex","ETHUSD",1756821545889,1e-08,4383.2,4382.3,2.28190676]
["bitfinex","ETHUSD",1756821546421,1e-08,4383.2,4382.2,0.4535]
["bitfinex","ETHUSD",1756821546422,1e-08,4383.2,4382.9,2.28157952]
["bitfinex","ETHUSD",1756821546630,1e-08,4383.2,4381.8,5.484]
["bitfinex","ETHUSD",1756821546787,1e-08,4383.2,4381.9,0.4535]
["bitfinex","ETHUSD",1756821546984,1e-08,4383.2,4382.0,0.64166]
["bitfinex","ETHUSD",1756821547281,1e-08,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756821549115,1e-08,4383.2,4382.1,2.7355109]
["bitfinex","ETHUSD",1756821549116,1e-08,4383.2,4382.1,0.4535]
["bitfinex","ETHUSD",1756821549317,0.1221,4383.1,4382.6,2.28170364]
["bitfinex","ETHUSD",1756821549640,0.1221,4383.1,4381.8,5.504]
["bitfinex","ETHUSD",1756821549927,0.1221,4383.1,4379.0,0.2288]
["bitfinex","ETHUSD",1756821549928,0.3235,4383.0,4380.7,0.4535]
["bitfinex","ETHUSD",1756821550159,0.3235,4383.0,4380.2,2.28299846]
["bitfinex","ETHUSD",1756821550160,0.3235,4383.0,4380.8,0.5191]
["bitfinex","ETHUSD",1756821550371,3.0,4383.1,4381.9,2.28209161]
["bitfinex","ETHUSD",1756821550372,2.2814964,4383.1,4381.9,2.28209161]
["bitfinex","ETHUSD",1756821550652,2.28159437,4382.9,4381.0,2.28258388]
["bitfinex","ETHUSD",1756821550951,3.792,4382.8,4381.1,0.32551839]
["bitfinex","ETHUSD",1756821551166,3.07365533,4382.8,4380.9,0.4535]
["bitfinex","ETHUSD",1756821551450,1e-08,4383.2,4381.3,2.28242758]
["bitfinex","ETHUSD",1756821551610,1e-08,4383.2,4382.4,2.28185469]
["bitfinex","ETHUSD",1756821551936,1e-08,4383.2,4382.3,2.28190676]
["bitfinex","ETHUSD",1756821552120,1e-08,4383.2,4383.0,2.28149048]
["bitfinex","ETHUSD",1756821552300,1e-08,4383.2,4382.1,0.4791]
["bitfinex","ETHUSD",1756821552500,1e-08,4383.2,4382.9,2.28156251]
["bitfinex","ETHUSD",1756821552700,1e-08,4383.2,4382.8,2.2816189]
["bitfinex","ETHUSD",1756821553231,1e-08,4383.2,4382.9,2.28159249]
["bitfinex","ETHUSD",1756821553443,1e-08,4383.2,4382.1,0.4791]
["bitfinex","ETHUSD",1756821553926,1e-08,4383.2,4382.8,2.28164438]
["bitfinex","ETHUSD",1756821554149,1e-08,4383.2,4382.5,2.28180065]
["bitfinex","ETHUSD",1756821554150,2.39483315,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756821554460,0.1144,4383.6,4382.8,0.1144]
["bitfinex","ETHUSD",1756821554745,0.1421,4383.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756821554746,2.49503876,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756821555458,0.2134,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756821555612,2.49503372,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756821555816,2.49499471,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756821556007,0.099,4382.9,4381.7,2.28218375]
["bitfinex","ETHUSD",1756821556203,0.1144,4382.6,4381.9,0.1144]
["bitfinex","ETHUSD",1756821556731,0.1144,4382.6,4382.2,2.28194822]
["bitfinex","ETHUSD",1756821557322,0.1144,4382.6,4381.9,2.39650393]
["bitfinex","ETHUSD",1756821557510,2.28149361,4383.1,4382.2,2.28191708]
["bitfinex","ETHUSD",1756821557715,0.792,4383.3,4382.1,0.004]
["bitfinex","ETHUSD",1756821557917,3.001,4383.2,4382.2,2.28195883]
["bitfinex","ETHUSD",1756821558125,3.001,4383.2,4382.3,2.28187749]
["bitfinex","ETHUSD",1756821558332,0.1144,4383.0,4382.4,2.28184763]
["bitfinex","ETHUSD",1756821558552,0.1144,4383.0,4382.3,0.1144]
["bitfinex","ETHUSD",1756821558710,0.001,4383.2,4383.0,2.28152953]
["bitfinex","ETHUSD",1756821559253,0.001,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756821559833,0.001,4383.2,4382.8,2.30162455]
["bitfinex","ETHUSD",1756821560263,0.001,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756821560985,0.1953,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756821561148,0.1144,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756821562340,0.1144,4383.0,4382.8,2.30160533]
["bitfinex","ETHUSD",1756821562534,0.1144,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756821562951,0.099,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756821563140,0.792,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756821563460,3.0,4382.4,4382.1,0.004]
["bitfinex","ETHUSD",1756821563773,0.0992,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756821564251,3.0,4382.8,4382.1,0.004]
["bitfinex","ETHUSD",1756821564571,0.001,4383.2,4382.1,2.28597372]
["bitfinex","ETHUSD",1756821564752,0.001,4383.2,4382.6,2.28170702]
["bitfinex","ETHUSD",1756821564949,0.001,4383.2,4382.1,0.004]
["bitfinex","ETHUSD",1756821564950,0.001,4383.2,4382.4,2.28180331]
["bitfinex","ETHUSD",1756821565278,0.001,4383.2,4382.7,2.28169809]
["bitfinex","ETHUSD",1756821565589,0.001,4383.2,4382.1,0.004]
["bitfinex","ETHUSD",1756821565945,0.001,4383.2,4382.5,2.28178871]
["bitfinex","ETHUSD",1756821566146,0.001,4383.2,4382.6,2.2817469]
["bitfinex","ETHUSD",1756821566769,0.001,4383.2,4382.8,2.28159567]
["bitfinex","ETHUSD",1756821566974,0.001,4383.2,4382.3,0.4381]
["bitfinex","ETHUSD",1756821567372,0.001,4383.2,4383.0,2.28149773]
["bitfinex","ETHUSD",1756821567677,0.001,4383.2,4382.6,2.28175055]
["bitfinex","ETHUSD",1756821567884,0.001,4383.2,4382.5,0.4381]
["bitfinex","ETHUSD",1756821568047,0.001,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756821568246,0.001,4383.2,4383.1,2.58849026]
["bitfinex","ETHUSD",1756821568569,0.001,4383.2,4383.1,3.51799026]
["bitfinex","ETHUSD",1756821569366,0.001,4383.2,4383.1,4.0979456]
["bitfinex","ETHUSD",1756821569794,0.001,4383.2,4383.1,0.57995534]
["bitfinex","ETHUSD",1756821569948,0.001,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756821571875,0.0002,4383.2,4382.5,0.4914]
["bitfinex","ETHUSD",1756821572379,0.0002,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756821573054,0.0002,4383.2,4383.1,2.83399026]
["bitfinex","ETHUSD",1756821573357,0.0002,4383.2,4383.1,3.63239026]
["bitfinex","ETHUSD",1756821573561,0.0002,4383.2,4383.1,4.22378352]
["bitfinex","ETHUSD",1756821573747,0.0002,4383.2,4383.1,3.63239026]
["bitfinex","ETHUSD",1756821574273,0.0002,4383.2,4383.1,3.51799026]
["bitfinex","ETHUSD",1756821574583,0.0002,4383.2,4383.1,3.63239026]
["bitfinex","ETHUSD",1756821576495,0.0002,4383.2,4383.1,3.63639026]
["bitfinex","ETHUSD",1756821580005,0.0002,4383.2,4383.1,2.39989026]
["bitfinex","ETHUSD",1756821580411,0.0002,4383.2,4383.1,3.14499026]
["bitfinex","ETHUSD",1756821580583,0.0002,4383.2,4383.1,3.63639026]
["bitfinex","ETHUSD",1756821580998,0.0002,4383.2,4383.1,3.32939026]
["bitfinex","ETHUSD",1756821581206,0.0002,4383.2,4383.1,3.63639026]
["bitfinex","ETHUSD",1756821581398,0.0002,4383.2,4383.1,4.22818538]
["bitfinex","ETHUSD",1756821582276,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756821582714,0.001,4383.7,4383.6,3.63213003]
["bitfinex","ETHUSD",1756821584423,0.001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756821584887,0.001,4384.1,4384.0,3.63192189]
["bitfinex","ETHUSD",1756821585088,0.001,4384.1,4384.0,4.22322343]
["bitfinex","ETHUSD",1756821586726,0.001,4384.1,4384.0,2.39542189]
["bitfinex","ETHUSD",1756821586925,0.001,4384.1,4384.0,2.70242189]
["bitfinex","ETHUSD",1756821587093,0.001,4384.1,4384.0,2.39542189]
["bitfinex","ETHUSD",1756821588524,0.001,4384.1,4384.0,3.63192189]
["bitfinex","ETHUSD",1756821589919,0.0002,4384.1,4384.0,3.63192189]
["bitfinex","ETHUSD",1756821590134,0.0002,4384.1,4384.0,4.22322343]
["bitfinex","ETHUSD",1756821590312,2.27998418,4386.0,4384.0,4.22322343]
["bitfinex","ETHUSD",1756821590313,9.75596826,4385.9,4385.2,2.28038942]
["bitfinex","ETHUSD",1756821590513,9.75596826,4385.9,4384.0,4.22322343]
["bitfinex","ETHUSD",1756821590514,0.1144,4385.4,4384.0,1.19710154]
["bitfinex","ETHUSD",1756821590692,0.1144,4385.6,4385.4,2.28027739]
["bitfinex","ETHUSD",1756821590894,9.87036826,4385.9,4384.8,2.71865434]
["bitfinex","ETHUSD",1756821591210,12.75596826,4385.9,4385.6,2.28014211]
["bitfinex","ETHUSD",1756821591397,12.75596826,4385.9,4385.6,2.2801442]
["bitfinex","ETHUSD",1756821591821,9.75596826,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756821592001,9.75596826,4385.9,4385.7,2.28013328]
["bitfinex","ETHUSD",1756821592324,9.75596826,4385.9,4385.6,2.28017647]
["bitfinex","ETHUSD",1756821592706,9.75596826,4385.9,4385.5,0.1144]
["bitfinex","ETHUSD",1756821593102,9.75596826,4385.9,4385.6,2.28018971]
["bitfinex","ETHUSD",1756821593424,9.75596826,4385.9,4385.6,2.28014136]
["bitfinex","ETHUSD",1756821593612,9.75596826,4385.9,4385.5,2.39463178]
["bitfinex","ETHUSD",1756821593938,9.75596826,4385.9,4385.5,0.1144]
["bitfinex","ETHUSD",1756821594307,9.75596826,4385.9,4385.6,2.28014375]
["bitfinex","ETHUSD",1756821594509,9.75596826,4385.9,4385.5,0.1144]
["bitfinex","ETHUSD",1756821595018,9.75596826,4385.9,4385.5,2.39459017]
["bitfinex","ETHUSD",1756821595239,9.75596826,4385.9,4385.5,0.1144]
["bitfinex","ETHUSD",1756821595437,9.75596826,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756821595643,9.75696826,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756821595831,9.75696826,4385.9,4385.8,2.86195298]
["bitfinex","ETHUSD",1756821597424,9.75696826,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1756821598170,9.75696826,4385.9,4384.2,2.28087263]
["bitfinex","ETHUSD",1756821598171,3.0,4385.8,4384.2,2.28087263]
["bitfinex","ETHUSD",1756821598319,9.75696826,4385.9,4384.5,0.4507]
["bitfinex","ETHUSD",1756821598654,9.75696826,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756821599454,9.75696826,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756821600156,9.75696826,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756821600361,0.1146,4386.4,4385.8,0.7487]
["bitfinex","ETHUSD",1756821600563,15.85150614,4389.6,4385.9,2.62145061]
["bitfinex","ETHUSD",1756821600765,15.85150614,4388.9,4386.7,2.27961793]
["bitfinex","ETHUSD",1756821601061,0.68522249,4389.7,4386.7,0.298]
["bitfinex","ETHUSD",1756821601227,15.85150614,4390.6,4386.8,0.9046]
["bitfinex","ETHUSD",1756821601429,15.85150614,4391.2,4387.0,3.0]
["bitfinex","ETHUSD",1756821601765,0.68515364,4390.6,4389.7,2.27806]
["bitfinex","ETHUSD",1756821601952,0.02,4392.8,4389.9,2.27793587]
["bitfinex","ETHUSD",1756821602126,0.68493229,4392.3,4390.1,2.57585244]
["bitfinex","ETHUSD",1756821602323,0.68493229,4392.3,4390.7,2.27754116]
["bitfinex","ETHUSD",1756821602524,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756821602729,0.68461967,4394.3,4393.7,2.27598607]
["bitfinex","ETHUSD",1756821602927,0.02,4394.8,4392.8,0.9046]
["bitfinex","ETHUSD",1756821603641,0.02,4394.8,4393.6,2.27601775]
["bitfinex","ETHUSD",1756821603860,1e-08,4393.8,4393.6,2.73122921]
["bitfinex","ETHUSD",1756821604054,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756821604265,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756821604568,0.02,4395.8,4393.6,0.90911146]
["bitfinex","ETHUSD",1756821604873,0.02,4395.8,4395.6,2.2749723]
["bitfinex","ETHUSD",1756821605030,0.02,4397.8,4395.7,0.9046]
["bitfinex","ETHUSD",1756821605238,15.87150614,4397.8,4394.9,5.478]
["bitfinex","ETHUSD",1756821605439,0.43844616,4396.7,4394.0,0.4539]
["bitfinex","ETHUSD",1756821605655,0.39844616,4396.7,4396.5,2.27452753]
["bitfinex","ETHUSD",1756821605839,0.02,4397.8,4395.2,0.4507]
["bitfinex","ETHUSD",1756821606039,0.04,4397.3,4394.7,0.4539]
["bitfinex","ETHUSD",1756821606348,2.31413539,4397.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756821606547,15.87150614,4396.8,4394.7,0.4539]
["bitfinex","ETHUSD",1756821606871,2.31445226,4396.7,4394.2,0.4507]
["bitfinex","ETHUSD",1756821607040,0.04,4396.6,4394.1,0.4539]
["bitfinex","ETHUSD",1756821607240,0.02,4396.8,4394.1,0.4539]
["bitfinex","ETHUSD",1756821607573,0.02,4396.8,4393.1,5.478]
["bitfinex","ETHUSD",1756821607574,2.27454669,4396.5,4393.6,3.0]
["bitfinex","ETHUSD",1756821607780,0.792,4396.6,4394.2,0.9046]
["bitfinex","ETHUSD",1756821607963,0.792,4396.4,4394.2,0.4507]
["bitfinex","ETHUSD",1756821608169,0.792,4396.4,4393.5,3.0]
["bitfinex","ETHUSD",1756821608353,0.04,4396.3,4393.1,5.478]
["bitfinex","ETHUSD",1756821608546,0.0192,4396.8,4393.8,2.27593427]
["bitfinex","ETHUSD",1756821608880,0.0192,4396.8,4395.0,2.27531001]
["bitfinex","ETHUSD",1756821609044,0.0192,4396.8,4393.7,3.18058607]
["bitfinex","ETHUSD",1756821609379,0.792,4396.6,4393.7,0.4507]
["bitfinex","ETHUSD",1756821609675,0.792,4396.6,4394.7,2.27544288]
["bitfinex","ETHUSD",1756821609973,0.792,4396.6,4393.8,0.4539]
["bitfinex","ETHUSD",1756821609974,0.792,4396.4,4393.8,0.4539]
["bitfinex","ETHUSD",1756821610180,0.792,4396.6,4394.3,0.4507]
["bitfinex","ETHUSD",1756821610381,0.04,4396.7,4394.3,0.9046]
["bitfinex","ETHUSD",1756821610584,0.0192,4396.8,4394.4,0.9046]
["bitfinex","ETHUSD",1756821610788,0.0136,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1756821610949,0.0192,4396.8,4396.1,0.1136]
["bitfinex","ETHUSD",1756821610950,2.27455641,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1756821611151,2.27455641,4396.5,4395.3,2.27512503]
["bitfinex","ETHUSD",1756821611152,0.1136,4396.2,4395.6,0.1136]
["bitfinex","ETHUSD",1756821611379,0.792,4396.2,4394.5,0.1136]
["bitfinex","ETHUSD",1756821611589,0.0192,4396.8,4394.6,0.4507]
["bitfinex","ETHUSD",1756821611590,0.1136,4395.4,4394.6,0.4507]
["bitfinex","ETHUSD",1756821611793,0.1136,4395.4,4394.7,14.9539]
["bitfinex","ETHUSD",1756821611961,0.1136,4395.4,4395.2,2.27519044]
["bitfinex","ETHUSD",1756821612166,0.792,4396.6,4394.7,14.9539]
["bitfinex","ETHUSD",1756821612502,2.27443309,4396.7,4394.8,0.4507]
["bitfinex","ETHUSD",1756821612503,2.27465558,4396.3,4394.8,0.4507]
["bitfinex","ETHUSD",1756821612712,0.1136,4396.0,4395.3,0.1136]
["bitfinex","ETHUSD",1756821612853,2.27479216,4396.1,4394.8,0.4507]
["bitfinex","ETHUSD",1756821613055,0.1136,4395.6,4394.7,0.4507]
["bitfinex","ETHUSD",1756821613257,0.1136,4396.2,4395.5,0.1136]
["bitfinex","ETHUSD",1756821613478,0.1136,4396.2,4395.5,2.38864326]
["bitfinex","ETHUSD",1756821613676,0.792,4396.6,4394.3,0.9046]
["bitfinex","ETHUSD",1756821613884,0.1136,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1756821614085,0.04,4395.8,4393.5,0.4539]
["bitfinex","ETHUSD",1756821614359,0.04,4395.8,4393.3,0.4507]
["bitfinex","ETHUSD",1756821614360,15.85150614,4395.9,4394.0,0.1136]
["bitfinex","ETHUSD",1756821614362,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756821614582,3.792,4395.6,4393.8,0.1136]
["bitfinex","ETHUSD",1756821614583,3.0,4395.1,4393.8,0.1136]
["bitfinex","ETHUSD",1756821614780,0.1136,4393.9,4393.0,0.1136]
["bitfinex","ETHUSD",1756821614982,0.1136,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1756821615196,0.1136,4392.8,4392.0,0.1136]
["bitfinex","ETHUSD",1756821615412,0.792,4394.7,4392.1,0.9046]
["bitfinex","ETHUSD",1756821615590,0.792,4394.7,4391.8,14.5]
["bitfinex","ETHUSD",1756821615591,0.792,4393.8,4391.8,14.5]
["bitfinex","ETHUSD",1756821615789,0.832,4393.7,4391.4,0.9046]
["bitfinex","ETHUSD",1756821616091,0.832,4393.7,4390.0,0.6843776]
["bitfinex","ETHUSD",1756821616092,3.0,4393.1,4391.1,0.9046]
["bitfinex","ETHUSD",1756821616276,0.04,4393.6,4391.2,14.5]
["bitfinex","ETHUSD",1756821616497,3.0,4393.4,4391.9,2.27691824]
["bitfinex","ETHUSD",1756821616666,0.04,4394.4,4392.0,0.9046]
["bitfinex","ETHUSD",1756821616874,3.792,4393.8,4392.0,0.4539]
["bitfinex","ETHUSD",1756821617079,2.27660352,4392.6,4391.5,0.4507]
["bitfinex","ETHUSD",1756821617277,2.27660352,4392.6,4390.2,3.16837769]
["bitfinex","ETHUSD",1756821617278,0.04,4393.7,4391.6,14.9507]
["bitfinex","ETHUSD",1756821617580,2.27690204,4392.0,4390.5,0.4507]
["bitfinex","ETHUSD",1756821617880,0.04,4393.6,4390.5,0.4507]
["bitfinex","ETHUSD",1756821617881,1.751,4392.4,4390.6,0.4539]
["bitfinex","ETHUSD",1756821618057,1.751,4392.5,4390.6,14.9539]
["bitfinex","ETHUSD",1756821618258,15.85150614,4394.9,4390.7,6.18212996]
["bitfinex","ETHUSD",1756821618578,2.27501418,4395.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756821618795,15.85150614,4395.2,4393.6,2.27598974]
["bitfinex","ETHUSD",1756821619094,15.85150614,4395.2,4391.3,3.0]
["bitfinex","ETHUSD",1756821619095,3.0,4394.4,4392.3,0.4507]
["bitfinex","ETHUSD",1756821619253,3.0,4394.0,4392.2,0.4539]
["bitfinex","ETHUSD",1756821619457,0.792,4392.3,4390.3,0.4539]
["bitfinex","ETHUSD",1756821619653,0.792,4392.3,4390.1,0.4507]
["bitfinex","ETHUSD",1756821619654,20.17454037,4390.5,4388.8,0.4507]
["bitfinex","ETHUSD",1756821619907,1.751,4390.5,4389.8,2.27800206]
["bitfinex","ETHUSD",1756821620062,1.751,4390.5,4389.8,2.27797645]
["bitfinex","ETHUSD",1756821620274,6.472,4393.3,4390.8,0.02]
["bitfinex","ETHUSD",1756821620275,1.751,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821620482,3.0,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756821620776,1.751,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821620993,0.04,4393.1,4390.8,0.02]
["bitfinex","ETHUSD",1756821621192,3.04,4393.1,4390.8,0.02]
["bitfinex","ETHUSD",1756821621392,3.0,4393.1,4390.9,0.9046]
["bitfinex","ETHUSD",1756821621576,20.17454037,4392.0,4390.9,14.5]
["bitfinex","ETHUSD",1756821621799,1.751,4392.5,4390.8,0.02]
["bitfinex","ETHUSD",1756821621974,2.27645237,4392.8,4390.9,0.4539]
["bitfinex","ETHUSD",1756821622175,20.17454037,4393.8,4391.0,14.9507]
["bitfinex","ETHUSD",1756821622380,0.68433232,4395.7,4391.0,14.9507]
["bitfinex","ETHUSD",1756821622381,1.751,4395.4,4392.1,20.17454037]
["bitfinex","ETHUSD",1756821622590,1.751,4395.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756821622791,20.17454037,4394.5,4392.4,0.9046]
["bitfinex","ETHUSD",1756821623116,20.17454037,4394.6,4392.5,1.17016]
["bitfinex","ETHUSD",1756821623478,1.751,4394.5,4392.6,14.5]
["bitfinex","ETHUSD",1756821623681,3.0,4393.7,4392.6,14.5]
["bitfinex","ETHUSD",1756821623881,3.0,4394.3,4392.4,0.4507]
["bitfinex","ETHUSD",1756821624078,2.27601524,4393.7,4392.7,2.27648941]
["bitfinex","ETHUSD",1756821624298,1.751,4394.5,4392.8,0.9046]
["bitfinex","ETHUSD",1756821624299,2.27572245,4394.3,4392.8,0.9046]
["bitfinex","ETHUSD",1756821624501,1.751,4395.2,4392.9,0.4507]
["bitfinex","ETHUSD",1756821624815,2.2754415,4394.8,4393.6,2.27599651]
["bitfinex","ETHUSD",1756821624991,1.751,4395.2,4393.2,1.751]
["bitfinex","ETHUSD",1756821625192,1.751,4395.2,4390.8,0.02]
["bitfinex","ETHUSD",1756821625193,1.7502,4395.2,4390.8,0.02]
["bitfinex","ETHUSD",1756821625410,37.57762897,4395.1,4390.9,0.4507]
["bitfinex","ETHUSD",1756821625737,2.27682071,4392.1,4390.9,0.4507]
["bitfinex","ETHUSD",1756821625935,2.27703049,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1756821626132,0.1136,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1756821626335,0.4697,4392.7,4391.0,16.77736413]
["bitfinex","ETHUSD",1756821626643,3.0,4392.5,4391.0,0.1136]
["bitfinex","ETHUSD",1756821626849,2.27733369,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756821627034,2.27712626,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756821627336,0.1136,4391.9,4391.0,0.1136]
["bitfinex","ETHUSD",1756821627524,0.1136,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821627525,20.17454037,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756821627729,0.4939,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821627730,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821628406,2.27561607,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821628708,5.76951607,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756821629132,3.0,4390.6,4389.8,0.02]
["bitfinex","ETHUSD",1756821629333,2.27776583,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756821629534,3.0,4390.8,4389.8,0.02]
["bitfinex","ETHUSD",1756821629834,3.0,4390.8,4389.9,0.9144]
["bitfinex","ETHUSD",1756821630036,2.27754357,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1756821630235,1.751,4391.6,4389.8,0.02]
["bitfinex","ETHUSD",1756821630236,4.751,4391.9,4389.8,0.4481]
["bitfinex","ETHUSD",1756821630436,1.0,4394.1,4389.8,0.4481]
["bitfinex","ETHUSD",1756821630437,0.1136,4391.0,4390.4,0.1136]
["bitfinex","ETHUSD",1756821630602,3.0,4391.9,4389.8,0.4481]
["bitfinex","ETHUSD",1756821630805,0.68477907,4393.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756821631002,0.68477907,4393.0,4390.5,14.5]
["bitfinex","ETHUSD",1756821631003,0.1136,4393.0,4391.8,0.1136]
["bitfinex","ETHUSD",1756821631228,0.1136,4393.0,4389.9,5.69291]
["bitfinex","ETHUSD",1756821631229,0.1136,4393.2,4392.6,2.27655602]
["bitfinex","ETHUSD",1756821631434,0.4939,4395.8,4392.7,2.6654]
["bitfinex","ETHUSD",1756821631740,1.751,4396.3,4393.4,14.5]
["bitfinex","ETHUSD",1756821631904,0.001,4396.5,4393.5,1.751]
["bitfinex","ETHUSD",1756821632104,0.001,4396.5,4393.5,2.6654]
["bitfinex","ETHUSD",1756821632413,0.001,4396.5,4393.6,5.2924]
["bitfinex","ETHUSD",1756821632414,2.30659458,4396.4,4393.6,5.2924]
["bitfinex","ETHUSD",1756821632618,0.032,4396.4,4393.7,2.27598607]
["bitfinex","ETHUSD",1756821632948,0.001,4396.5,4393.7,2.27598607]
["bitfinex","ETHUSD",1756821632949,0.0192,4396.8,4393.8,9.537381]
["bitfinex","ETHUSD",1756821633158,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756821633326,0.02,4397.8,4397.7,20.663]
["bitfinex","ETHUSD",1756821633505,0.02,4397.8,4397.7,21.0911]
["bitfinex","ETHUSD",1756821633704,0.02,4397.8,4397.7,21.5774]
["bitfinex","ETHUSD",1756821634304,0.02,4397.8,4397.7,21.1111]
["bitfinex","ETHUSD",1756821635444,0.02,4397.8,4397.7,22.42762826]
["bitfinex","ETHUSD",1756821635658,0.02,4397.8,4397.7,17.1654]
["bitfinex","ETHUSD",1756821635983,0.02,4397.8,4397.7,15.4144]
["bitfinex","ETHUSD",1756821636268,0.02,4397.8,4397.7,19.4223]
["bitfinex","ETHUSD",1756821636489,0.02,4397.8,4397.7,19.8504]
["bitfinex","ETHUSD",1756821636826,0.02,4397.8,4397.7,20.6424]
["bitfinex","ETHUSD",1756821637026,0.02,4397.8,4397.7,22.92930797]
["bitfinex","ETHUSD",1756821637251,1e-08,4397.8,4397.7,27.36930797]
["bitfinex","ETHUSD",1756821637458,1e-08,4397.8,4397.7,27.36730797]
["bitfinex","ETHUSD",1756821638145,0.02,4399.8,4397.7,27.36730797]
["bitfinex","ETHUSD",1756821638347,0.02,4399.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756821638552,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756821638858,0.002,4400.9,4400.6,2.27240731]
["bitfinex","ETHUSD",1756821639072,0.002,4400.9,4400.7,6.203]
["bitfinex","ETHUSD",1756821639246,0.002,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756821639552,0.02,4401.8,4400.8,2.27231412]
["bitfinex","ETHUSD",1756821639553,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756821639756,0.02,4403.8,4401.7,6.68437863]
["bitfinex","ETHUSD",1756821640061,0.02,4403.8,4402.5,14.5]
["bitfinex","ETHUSD",1756821640263,0.02,4403.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756821640464,0.02,4403.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756821640625,0.02,4403.8,4402.7,5.56970626]
["bitfinex","ETHUSD",1756821640831,0.02,4403.8,4402.8,0.4281]
["bitfinex","ETHUSD",1756821641033,0.02,4403.8,4402.8,4.9091]
["bitfinex","ETHUSD",1756821641277,0.02,4403.8,4402.9,4.48]
["bitfinex","ETHUSD",1756821641561,0.02,4403.8,4403.0,4.488]
["bitfinex","ETHUSD",1756821641882,0.02,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756821642062,0.02,4403.8,4403.5,6.3506]
["bitfinex","ETHUSD",1756821642380,0.02,4403.8,4403.5,2.777]
["bitfinex","ETHUSD",1756821642665,0.02,4403.8,4403.5,6.238]
["bitfinex","ETHUSD",1756821642868,0.02,4403.8,4402.7,1.748]
["bitfinex","ETHUSD",1756821643076,0.02,4403.8,4402.2,2.27157893]
["bitfinex","ETHUSD",1756821643077,0.00269598,4403.6,4402.2,0.4281]
["bitfinex","ETHUSD",1756821643242,0.00269598,4403.6,4402.3,4.494]
["bitfinex","ETHUSD",1756821643437,14.69777702,4402.7,4400.6,1.748]
["bitfinex","ETHUSD",1756821643786,2.27265162,4400.2,4399.6,4.498]
["bitfinex","ETHUSD",1756821643982,2.27190701,4401.6,4399.7,4.498]
["bitfinex","ETHUSD",1756821644182,3.792,4401.8,4399.5,0.4863]
["bitfinex","ETHUSD",1756821644337,3.0,4401.8,4399.6,4.503]
["bitfinex","ETHUSD",1756821644690,3.0,4401.5,4399.6,4.503]
["bitfinex","ETHUSD",1756821644838,3.0,4401.0,4399.7,4.509]
["bitfinex","ETHUSD",1756821645033,3.0,4401.0,4399.2,1.748]
["bitfinex","ETHUSD",1756821645034,0.5801,4401.0,4399.5,4.509]
["bitfinex","ETHUSD",1756821645241,14.69777702,4400.1,4398.0,0.4281]
["bitfinex","ETHUSD",1756821645449,3.0,4399.9,4398.0,0.4281]
["bitfinex","ETHUSD",1756821645654,3.0,4399.9,4397.8,6.256]
["bitfinex","ETHUSD",1756821645879,2.27330425,4398.9,4397.8,6.256]
["bitfinex","ETHUSD",1756821646079,0.082,4399.5,4396.8,0.4863]
["bitfinex","ETHUSD",1756821646286,2.27360571,4398.3,4396.6,1.748]
["bitfinex","ETHUSD",1756821646450,0.082,4399.9,4396.7,6.6871]
["bitfinex","ETHUSD",1756821646650,0.4981,4399.3,4396.8,0.4281]
["bitfinex","ETHUSD",1756821646896,3.792,4399.6,4396.9,4.512]
["bitfinex","ETHUSD",1756821647186,3.0,4398.7,4396.7,1.748]
["bitfinex","ETHUSD",1756821647400,5.2461,4398.7,4396.7,1.748]
["bitfinex","ETHUSD",1756821647607,2.27423625,4397.1,4396.7,1.748]
["bitfinex","ETHUSD",1756821647750,2.27419634,4397.2,4396.2,4.511]
["bitfinex","ETHUSD",1756821647950,3.4981,4397.8,4395.9,3.751]
["bitfinex","ETHUSD",1756821647951,2.2461,4397.8,4395.9,3.751]
["bitfinex","ETHUSD",1756821648257,5.464,4399.3,4395.9,4.3009]
["bitfinex","ETHUSD",1756821648561,7.72716819,4402.5,4396.0,5.4234]
["bitfinex","ETHUSD",1756821648562,3.0,4398.8,4396.0,5.4234]
["bitfinex","ETHUSD",1756821648770,3.0,4398.4,4396.0,0.9144]
["bitfinex","ETHUSD",1756821648978,2.27367332,4398.2,4396.0,0.9144]
["bitfinex","ETHUSD",1756821649188,0.082,4398.6,4396.0,0.9144]
["bitfinex","ETHUSD",1756821649189,0.792,4398.3,4396.1,4.95272871]
["bitfinex","ETHUSD",1756821649352,3.0,4398.8,4397.2,2.27412457]
["bitfinex","ETHUSD",1756821649684,3.0,4398.8,4396.9,2.27432356]
["bitfinex","ETHUSD",1756821649685,3.0,4398.9,4397.0,4.52]
["bitfinex","ETHUSD",1756821649984,2.27329115,4399.0,4397.0,4.52]
["bitfinex","ETHUSD",1756821650184,3.4981,4399.6,4397.0,2.27427791]
["bitfinex","ETHUSD",1756821650386,3.0,4398.8,4397.0,4.519]
["bitfinex","ETHUSD",1756821650608,2.27387941,4397.8,4397.0,4.519]
["bitfinex","ETHUSD",1756821650912,3.0,4398.6,4396.2,6.265]
["bitfinex","ETHUSD",1756821651111,3.0,4398.6,4395.0,5.464]
["bitfinex","ETHUSD",1756821651112,0.792,4397.9,4395.4,1.748]
["bitfinex","ETHUSD",1756821651294,5.27360569,4398.4,4395.4,1.748]
["bitfinex","ETHUSD",1756821651295,2.27465214,4396.3,4395.4,1.748]
["bitfinex","ETHUSD",1756821651507,0.792,4396.1,4394.3,0.17436608]
["bitfinex","ETHUSD",1756821651678,2.27520742,4395.3,4394.3,0.17436608]
["bitfinex","ETHUSD",1756821652009,3.0,4395.9,4393.0,1.748]
["bitfinex","ETHUSD",1756821652010,3.792,4395.5,4393.0,1.748]
["bitfinex","ETHUSD",1756821652212,0.792,4395.3,4393.0,1.748]
["bitfinex","ETHUSD",1756821652514,1.748,4395.6,4392.7,0.4281]
["bitfinex","ETHUSD",1756821652515,0.1136,4393.3,4392.7,0.1136]
["bitfinex","ETHUSD",1756821653398,0.1136,4393.3,4389.8,0.02]
["bitfinex","ETHUSD",1756821653399,3.792,4393.1,4390.8,0.4521]
["bitfinex","ETHUSD",1756821653671,3.792,4393.1,4390.8,0.024]
["bitfinex","ETHUSD",1756821653672,0.4981,4393.0,4390.8,0.024]
["bitfinex","ETHUSD",1756821653876,0.792,4392.9,4390.8,0.024]
["bitfinex","ETHUSD",1756821654178,0.792,4392.9,4390.8,1.652]
["bitfinex","ETHUSD",1756821654413,2.27662634,4392.5,4391.3,2.28121744]
["bitfinex","ETHUSD",1756821654594,3.792,4392.9,4391.3,0.004]
["bitfinex","ETHUSD",1756821654771,3.0,4392.7,4391.3,0.004]
["bitfinex","ETHUSD",1756821654970,0.5801,4393.0,4391.3,0.004]
["bitfinex","ETHUSD",1756821655275,1.749,4393.5,4391.3,0.4321]
["bitfinex","ETHUSD",1756821655500,0.792,4393.4,4392.0,2.2768461]
["bitfinex","ETHUSD",1756821655706,0.792,4393.6,4392.3,2.27669829]
["bitfinex","ETHUSD",1756821655906,2.27638161,4393.0,4391.7,2.1771]
["bitfinex","ETHUSD",1756821656213,0.792,4393.6,4391.7,2.1771]
["bitfinex","ETHUSD",1756821656412,0.792,4393.4,4391.3,0.004]
["bitfinex","ETHUSD",1756821656585,0.4981,4393.5,4391.3,0.004]
["bitfinex","ETHUSD",1756821656923,3.0,4393.6,4392.0,2.27686636]
["bitfinex","ETHUSD",1756821657120,3.0,4393.6,4392.4,2.27664548]
["bitfinex","ETHUSD",1756821657306,2.27598607,4393.7,4391.9,2.27691887]
["bitfinex","ETHUSD",1756821657479,0.792,4393.6,4391.8,2.2061]
["bitfinex","ETHUSD",1756821657806,0.792,4393.6,4391.3,0.004]
["bitfinex","ETHUSD",1756821657807,0.792,4393.2,4391.3,0.004]
["bitfinex","ETHUSD",1756821658012,4.534,4393.3,4391.4,0.4571]
["bitfinex","ETHUSD",1756821658215,0.4722,4393.7,4391.4,0.67811]
["bitfinex","ETHUSD",1756821658428,3.0,4393.9,4391.5,0.4571]
["bitfinex","ETHUSD",1756821658816,3.0,4393.7,4391.5,0.4571]
["bitfinex","ETHUSD",1756821659190,3.792,4393.5,4391.5,2.27711214]
["bitfinex","ETHUSD",1756821659400,2.27665966,4392.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756821659583,0.792,4393.0,4391.3,0.004]
["bitfinex","ETHUSD",1756821659785,0.792,4392.7,4391.3,0.004]
["bitfinex","ETHUSD",1756821660010,2.2765042,4392.7,4391.3,0.004]
["bitfinex","ETHUSD",1756821660328,14.69777702,4392.1,4391.3,0.004]
["bitfinex","ETHUSD",1756821660530,5.0872,4392.6,4388.2,0.4571]
["bitfinex","ETHUSD",1756821660531,0.792,4390.8,4388.2,0.4571]
["bitfinex","ETHUSD",1756821660840,14.69777702,4390.2,4387.8,0.02]
["bitfinex","ETHUSD",1756821661138,36.291,4390.7,4387.8,0.02]
["bitfinex","ETHUSD",1756821661139,0.792,4390.0,4387.8,0.02]
["bitfinex","ETHUSD",1756821661283,0.792,4389.8,4387.8,0.02]
["bitfinex","ETHUSD",1756821661479,2.27810637,4389.7,4387.8,0.02]
["bitfinex","ETHUSD",1756821661739,14.69777702,4389.4,4388.8,1e-08]
["bitfinex","ETHUSD",1756821661883,0.792,4389.0,4388.8,1e-08]
["bitfinex","ETHUSD",1756821662082,2.2782676,4389.3,4388.8,1e-08]
["bitfinex","ETHUSD",1756821662083,0.792,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756821662287,3.54267524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756821662510,0.792,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756821662709,0.792,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756821662910,12.3879945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756821663118,3.0,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756821663447,6.7387945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756821663646,6.7387945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756821663933,3.9056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756821664152,3.1136,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756821664812,0.1136,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756821665230,0.792,4388.0,4387.8,1e-08]
["bitfinex","ETHUSD",1756821665431,3.0,4388.1,4387.8,1e-08]
["bitfinex","ETHUSD",1756821665643,0.1136,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756821665959,3.0,4388.0,4387.8,1e-08]
["bitfinex","ETHUSD",1756821666121,3.0,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756821666544,1.751,4388.0,4387.8,1e-08]
["bitfinex","ETHUSD",1756821666749,4.576,4389.0,4387.8,0.45710001]
["bitfinex","ETHUSD",1756821667048,4.576,4389.9,4388.5,2.27867684]
["bitfinex","ETHUSD",1756821667250,4.576,4389.9,4388.6,2.27862472]
["bitfinex","ETHUSD",1756821667549,1.751,4390.4,4388.7,0.4571]
["bitfinex","ETHUSD",1756821667846,0.4722,4391.7,4388.8,0.4914]
["bitfinex","ETHUSD",1756821668148,0.68501674,4392.2,4388.9,0.4571]
["bitfinex","ETHUSD",1756821668149,4.575,4392.2,4388.9,0.4571]
["bitfinex","ETHUSD",1756821668460,5.0472,4392.1,4388.9,2.2081]
["bitfinex","ETHUSD",1756821668637,6.85184278,4392.1,4389.0,1.16931]
["bitfinex","ETHUSD",1756821668809,2.27791614,4390.0,4389.0,0.9485]
["bitfinex","ETHUSD",1756821669121,3.0,4390.3,4389.0,0.9485]
["bitfinex","ETHUSD",1756821669317,2.27785951,4390.1,4389.0,3.22687538]
["bitfinex","ETHUSD",1756821669518,0.792,4391.1,4389.1,0.4571]
["bitfinex","ETHUSD",1756821669519,3.0,4390.9,4389.1,0.4571]
["bitfinex","ETHUSD",1756821669754,5.8,4391.1,4389.1,0.4571]
["bitfinex","ETHUSD",1756821670047,6.341,4391.9,4390.1,2.27781037]
["bitfinex","ETHUSD",1756821670211,6.341,4391.9,4389.8,1.751]
["bitfinex","ETHUSD",1756821670412,3.0,4391.8,4389.8,1.751]
["bitfinex","ETHUSD",1756821670642,14.69777702,4391.5,4389.5,0.4571]
["bitfinex","ETHUSD",1756821670844,2.27746031,4390.9,4389.4,2.27819559]
["bitfinex","ETHUSD",1756821671140,14.69777702,4391.5,4389.4,2.27819559]
["bitfinex","ETHUSD",1756821671141,0.11913249,4393.3,4389.4,0.45215956]
["bitfinex","ETHUSD",1756821671353,1.752,4392.1,4389.5,0.9485]
["bitfinex","ETHUSD",1756821671637,14.69777702,4393.2,4389.6,0.9485]
["bitfinex","ETHUSD",1756821671959,6.341,4394.1,4390.1,0.792]
["bitfinex","ETHUSD",1756821672157,2.27614051,4393.5,4391.9,2.27691655]
["bitfinex","ETHUSD",1756821672357,6.341,4394.1,4391.6,0.4571]
["bitfinex","ETHUSD",1756821672541,6.341,4394.1,4391.6,0.72715]
["bitfinex","ETHUSD",1756821672739,14.69777702,4393.6,4391.0,0.4571]
["bitfinex","ETHUSD",1756821672938,14.69777702,4393.6,4391.1,0.4571]
["bitfinex","ETHUSD",1756821672939,0.5542,4393.5,4391.1,0.4571]
["bitfinex","ETHUSD",1756821673146,2.2762451,4393.2,4390.7,0.4914]
["bitfinex","ETHUSD",1756821673349,2.27655602,4392.6,4390.3,0.4571]
["bitfinex","ETHUSD",1756821673577,0.001,4390.6,4390.5,2.27761888]
["bitfinex","ETHUSD",1756821673782,1.751,4393.1,4390.5,1.62494434]
["bitfinex","ETHUSD",1756821673983,4.751,4393.1,4391.5,2.27712381]
["bitfinex","ETHUSD",1756821674180,0.001,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756821674383,1.751,4393.1,4391.5,2.27709309]
["bitfinex","ETHUSD",1756821674584,2.27682962,4392.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756821674882,2.27666777,4392.4,4390.7,2.27751146]
["bitfinex","ETHUSD",1756821675188,2.27686775,4392.0,4391.0,2.27734438]
["bitfinex","ETHUSD",1756821675351,3.792,4392.4,4390.5,4.48574156]
["bitfinex","ETHUSD",1756821675546,3.0,4392.2,4390.5,2.2081]
["bitfinex","ETHUSD",1756821675890,0.1136,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1756821676209,3.0,4392.3,4390.5,2.2081]
["bitfinex","ETHUSD",1756821676351,0.1136,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1756821676752,2.27748929,4390.8,4390.3,0.1136]
["bitfinex","ETHUSD",1756821676982,0.1136,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1756821677184,5.27733369,4391.1,4389.9,2.27795124]
["bitfinex","ETHUSD",1756821677494,2.27692487,4391.9,4389.9,0.99271497]
["bitfinex","ETHUSD",1756821677797,2.27644668,4392.9,4390.0,2.6995]
["bitfinex","ETHUSD",1756821678116,4.751,4393.6,4390.2,2.27780055]
["bitfinex","ETHUSD",1756821678254,1.751,4393.6,4390.3,0.9485]
["bitfinex","ETHUSD",1756821678594,0.4722,4393.5,4390.4,1.8565]
["bitfinex","ETHUSD",1756821678779,0.4722,4393.5,4390.5,0.9485]
["bitfinex","ETHUSD",1756821678978,2.27668278,4392.4,4391.2,2.27723433]
["bitfinex","ETHUSD",1756821679296,2.27673238,4392.3,4391.3,0.9485]
["bitfinex","ETHUSD",1756821679466,1.751,4393.6,4391.3,0.4914]
["bitfinex","ETHUSD",1756821679664,0.68458062,4395.0,4391.4,0.9485]
["bitfinex","ETHUSD",1756821679892,1.751,4394.9,4392.6,2.27655549]
["bitfinex","ETHUSD",1756821680092,0.8042,4395.4,4392.7,2.43575555]
["bitfinex","ETHUSD",1756821680405,0.8042,4395.4,4391.2,3.0]
["bitfinex","ETHUSD",1756821680406,3.0,4395.2,4392.0,0.4571]
["bitfinex","ETHUSD",1756821680650,0.792,4393.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1756821680817,0.792,4393.7,4391.3,1.751]
["bitfinex","ETHUSD",1756821680818,3.792,4393.6,4391.5,0.4571]
["bitfinex","ETHUSD",1756821680997,0.792,4393.4,4391.4,2.27717812]
["bitfinex","ETHUSD",1756821681200,1.835,4393.7,4391.3,2.2081]
["bitfinex","ETHUSD",1756821681201,3.792,4393.2,4391.3,2.2081]
["bitfinex","ETHUSD",1756821681513,1.751,4393.7,4391.4,0.4571]
["bitfinex","ETHUSD",1756821681687,1.751,4394.4,4391.4,0.9485]
["bitfinex","ETHUSD",1756821681887,2.27493096,4395.8,4392.5,2.2765982]
["bitfinex","ETHUSD",1756821681888,1.701,4394.7,4392.5,2.2765982]
["bitfinex","ETHUSD",1756821682088,2.2232,4394.8,4392.5,1.751]
["bitfinex","ETHUSD",1756821682305,2.27551995,4394.6,4392.5,1.751]
["bitfinex","ETHUSD",1756821682531,0.792,4394.4,4392.5,1.751]
["bitfinex","ETHUSD",1756821682714,0.792,4394.4,4390.9,2.27738695]
["bitfinex","ETHUSD",1756821682715,3.0,4393.9,4391.6,1.751]
["bitfinex","ETHUSD",1756821683033,3.792,4393.5,4391.7,0.1751]
["bitfinex","ETHUSD",1756821683191,0.792,4393.2,4391.6,1.751]
["bitfinex","ETHUSD",1756821683399,0.792,4393.1,4391.6,1.751]
["bitfinex","ETHUSD",1756821683819,5.27629692,4393.1,4391.6,1.751]
["bitfinex","ETHUSD",1756821684018,0.4722,4393.2,4390.9,2.2424]
["bitfinex","ETHUSD",1756821684223,4.02717151,4393.4,4391.3,0.4571]
["bitfinex","ETHUSD",1756821684526,4.02717151,4393.4,4391.4,0.4914]
["bitfinex","ETHUSD",1756821684527,1.751,4393.4,4391.4,0.4914]
["bitfinex","ETHUSD",1756821684733,1.751,4394.2,4391.6,2.27707441]
["bitfinex","ETHUSD",1756821684892,1.751,4394.3,4391.7,2.53065744]
["bitfinex","ETHUSD",1756821685097,2.2762632,4393.2,4392.4,2.27661441]
["bitfinex","ETHUSD",1756821685294,3.792,4394.2,4391.8,0.9485]
["bitfinex","ETHUSD",1756821685501,0.792,4394.0,4391.8,0.9485]
["bitfinex","ETHUSD",1756821685700,3.0,4393.7,4391.8,0.9485]
["bitfinex","ETHUSD",1756821685901,3.0,4393.7,4391.8,0.79360574]
["bitfinex","ETHUSD",1756821686235,4.561,4394.1,4391.8,0.79360574]
["bitfinex","ETHUSD",1756821686236,3.0,4394.0,4391.9,0.4571]
["bitfinex","ETHUSD",1756821686398,3.792,4394.0,4391.9,2.73401529]
["bitfinex","ETHUSD",1756821686598,2.27655899,4392.6,4391.7,1.751]
["bitfinex","ETHUSD",1756821686799,0.792,4393.9,4391.7,1.751]
["bitfinex","ETHUSD",1756821686800,0.4722,4394.8,4391.8,0.9485]
["bitfinex","ETHUSD",1756821687121,0.1136,4393.3,4392.7,0.1136]
["bitfinex","ETHUSD",1756821687301,3.06793427,4393.8,4391.9,0.72535]
["bitfinex","ETHUSD",1756821687501,0.1136,4392.6,4392.0,0.1136]
["bitfinex","ETHUSD",1756821687741,0.1136,4393.1,4392.5,0.1136]
["bitfinex","ETHUSD",1756821687907,0.1136,4393.1,4392.1,0.4554]
["bitfinex","ETHUSD",1756821687908,3.0,4394.1,4392.2,2.276761]
["bitfinex","ETHUSD",1756821688246,0.1136,4393.2,4392.6,0.1136]
["bitfinex","ETHUSD",1756821688439,0.1136,4393.2,4392.8,2.27644219]
["bitfinex","ETHUSD",1756821688602,0.1136,4393.2,4392.6,0.1136]
["bitfinex","ETHUSD",1756821688603,2.27639084,4393.0,4392.6,0.1136]
["bitfinex","ETHUSD",1756821688798,0.1136,4393.2,4392.6,0.1136]
["bitfinex","ETHUSD",1756821689004,0.1136,4392.8,4392.1,0.1136]
["bitfinex","ETHUSD",1756821689225,0.1136,4392.8,4391.4,4.555]
["bitfinex","ETHUSD",1756821689226,2.27693074,4391.9,4391.4,4.555]
["bitfinex","ETHUSD",1756821689542,0.1136,4392.1,4391.1,1.751]
["bitfinex","ETHUSD",1756821689728,0.1136,4392.1,4391.5,0.1136]
["bitfinex","ETHUSD",1756821689926,3.0,4393.2,4391.1,2.2064]
["bitfinex","ETHUSD",1756821690234,0.1136,4391.6,4391.1,1.751]
["bitfinex","ETHUSD",1756821690446,0.1136,4391.6,4391.2,0.4554]
["bitfinex","ETHUSD",1756821690651,2.27728183,4391.2,4391.1,1.751]
["bitfinex","ETHUSD",1756821690970,3.0,4392.2,4390.3,7.28713643]
["bitfinex","ETHUSD",1756821690971,0.792,4392.3,4390.7,0.1136]
["bitfinex","ETHUSD",1756821691102,0.792,4392.3,4388.8,8.85150481]
["bitfinex","ETHUSD",1756821691103,0.792,4391.2,4389.0,0.945]
["bitfinex","ETHUSD",1756821691446,0.1136,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756821691742,3.0,4391.1,4389.4,0.4554]
["bitfinex","ETHUSD",1756821691943,0.1136,4391.1,4390.5,0.1136]
["bitfinex","ETHUSD",1756821692106,0.1136,4391.1,4390.3,1.751]
["bitfinex","ETHUSD",1756821692300,0.1136,4390.6,4390.3,0.4554]
["bitfinex","ETHUSD",1756821692529,0.1136,4391.0,4390.4,0.569]
["bitfinex","ETHUSD",1756821692844,0.1136,4391.0,4389.8,0.004]
["bitfinex","ETHUSD",1756821692845,1.751,4391.8,4390.0,2.27790432]
["bitfinex","ETHUSD",1756821693016,0.1136,4391.0,4390.4,0.1136]
["bitfinex","ETHUSD",1756821693343,0.04,4390.8,4390.5,0.4554]
["bitfinex","ETHUSD",1756821693837,0.04,4390.8,4390.6,0.945]
["bitfinex","ETHUSD",1756821694043,0.04,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756821694230,0.04,4390.8,4390.7,1.0586]
["bitfinex","ETHUSD",1756821694428,0.04,4390.8,4390.7,3.33614116]
["bitfinex","ETHUSD",1756821694726,2.31748929,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756821695039,0.1536,4390.8,4389.8,1.775]
["bitfinex","ETHUSD",1756821695248,0.04,4390.8,4389.8,1.775]
["bitfinex","ETHUSD",1756821695403,0.1136,4390.7,4389.9,0.4554]
["bitfinex","ETHUSD",1756821695619,0.04,4390.8,4390.0,0.4896]
["bitfinex","ETHUSD",1756821695824,0.04,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756821696355,0.0392,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1756821697117,0.0392,4390.8,4390.3,2.27774867]
["bitfinex","ETHUSD",1756821697321,0.0392,4390.8,4390.4,0.4554]
["bitfinex","ETHUSD",1756821697557,0.0392,4390.8,4390.4,0.945]
["bitfinex","ETHUSD",1756821697760,0.0392,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756821697958,0.04,4391.8,4390.7,6.4096]
["bitfinex","ETHUSD",1756821698256,2.31698023,4391.8,4390.9,2.27743742]
["bitfinex","ETHUSD",1756821698458,0.1136,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756821698758,2.31698023,4391.8,4391.4,0.1136]
["bitfinex","ETHUSD",1756821698759,0.04,4391.8,4391.4,0.1136]
["bitfinex","ETHUSD",1756821699055,0.1136,4391.4,4390.7,1.8646]
["bitfinex","ETHUSD",1756821699254,0.04,4391.8,4390.7,2.4373]
["bitfinex","ETHUSD",1756821699454,0.04,4391.8,4391.0,0.1136]
["bitfinex","ETHUSD",1756821699455,0.1136,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1756821699659,2.27742583,4391.0,4390.7,1.751]
["bitfinex","ETHUSD",1756821699861,2.27754116,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1756821700090,0.1136,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756821700091,0.792,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756821700222,3.792,4390.5,4389.8,0.024]
["bitfinex","ETHUSD",1756821700419,0.792,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756821700626,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821700827,5.6566,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821701083,3.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821701369,0.1136,4390.1,4389.8,0.4794]
["bitfinex","ETHUSD",1756821701526,0.1136,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756821702229,2.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821702429,0.1136,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756821702948,2.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821703157,5.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821703569,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821703753,0.1136,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756821703941,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821704135,2.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821704351,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821704555,2.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821704877,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821705173,2.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821705338,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821705535,0.1136,4390.5,4389.8,0.5136]
["bitfinex","ETHUSD",1756821705740,2.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821706553,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821706757,2.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821707543,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821707866,3.18355621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821708044,5.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821708244,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821708579,10.59695621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821708878,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821709191,3.0,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821709845,5.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821710074,3.0,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821710375,5.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821710777,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756821711091,0.792,4389.6,4389.3,1e-08]
["bitfinex","ETHUSD",1756821711258,0.792,4389.6,4389.0,30.445132]
["bitfinex","ETHUSD",1756821711259,2.27894257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756821711458,0.792,4387.1,4384.9,0.4554]
["bitfinex","ETHUSD",1756821711647,0.792,4387.9,4383.6,0.4554]
["bitfinex","ETHUSD",1756821711648,0.792,4385.9,4383.6,0.4554]
["bitfinex","ETHUSD",1756821711853,3.07255371,4384.9,4383.2,0.4896]
["bitfinex","ETHUSD",1756821712044,12.34955371,4384.9,4383.2,0.4896]
["bitfinex","ETHUSD",1756821712396,7.03255371,4384.9,4383.2,0.4896]
["bitfinex","ETHUSD",1756821712548,4.752,4384.9,4383.6,0.4554]
["bitfinex","ETHUSD",1756821712879,7.82455371,4384.9,4383.2,0.4896]
["bitfinex","ETHUSD",1756821713081,7.82455371,4384.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821713082,3.792,4384.8,4382.9,0.004]
["bitfinex","ETHUSD",1756821713286,3.7851,4384.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821713461,0.792,4384.5,4382.9,0.004]
["bitfinex","ETHUSD",1756821713658,0.792,4384.2,4382.9,0.004]
["bitfinex","ETHUSD",1756821713986,3.7851,4384.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821713987,1.7512,4384.1,4382.9,0.004]
["bitfinex","ETHUSD",1756821714146,2.0331,4384.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821714147,4.538,4384.0,4382.9,0.4594]
["bitfinex","ETHUSD",1756821714353,4.149,4384.1,4382.9,0.4594]
["bitfinex","ETHUSD",1756821714679,4.538,4384.0,4382.9,0.4594]
["bitfinex","ETHUSD",1756821714883,1.752,4384.2,4382.9,0.4594]
["bitfinex","ETHUSD",1756821715783,2.28107392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821716169,6.82107392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821716351,6.82007392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821716542,6.82107392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821716758,9.82107392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821717051,9.81807392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821717381,5.28107392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821717678,4.534,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821717879,6.81507392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821718082,6.81407392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821718256,6.284,4384.2,4382.9,0.004]
["bitfinex","ETHUSD",1756821718443,2.28107392,4383.9,4383.2,0.4531]
["bitfinex","ETHUSD",1756821718780,2.39547392,4383.9,4383.2,0.4531]
["bitfinex","ETHUSD",1756821718985,6.92947392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821719159,6.93047392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821719356,4.6484,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821719683,6.92847392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821720048,2.39547392,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756821720369,0.4548,4385.4,4382.9,0.004]
["bitfinex","ETHUSD",1756821720545,0.1144,4384.0,4383.8,0.9356]
["bitfinex","ETHUSD",1756821720744,5.54607392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756821720944,7.29907392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756821721171,4.03407392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756821721489,2.28159737,4382.9,4382.1,0.094]
["bitfinex","ETHUSD",1756821721655,0.1144,4382.3,4381.6,0.004]
["bitfinex","ETHUSD",1756821721850,2.2817219,4382.7,4381.6,0.004]
["bitfinex","ETHUSD",1756821722066,0.1144,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756821722664,1.754,4383.0,4381.6,2.28625678]
["bitfinex","ETHUSD",1756821722865,0.1144,4382.2,4381.8,0.25062568]
["bitfinex","ETHUSD",1756821723065,4.527,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821723265,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821723861,0.1144,4381.9,4381.8,0.4731]
["bitfinex","ETHUSD",1756821724173,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821724374,2.73691506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821724686,10.27991506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821724875,4.6574,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821725191,7.39431506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821725349,2.85131506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821725709,3.0,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821725860,9.82211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821726059,4.539,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821726254,10.73901506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821726656,9.81911506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821726929,4.535,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821727085,1.754,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756821727700,4.542,4383.1,4381.9,0.4531]
["bitfinex","ETHUSD",1756821727901,4.542,4383.1,4381.8,0.02]
["bitfinex","ETHUSD",1756821727902,2.28193711,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756821728102,4.561,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756821728258,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821728466,9.84011506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821728657,5.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756821728858,1.754,4382.6,4381.8,0.024]
["bitfinex","ETHUSD",1756821729111,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821729271,3.792,4382.5,4381.8,0.024]
["bitfinex","ETHUSD",1756821729590,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821729999,6.83586305,4382.4,4381.8,0.4771]
["bitfinex","ETHUSD",1756821730216,4.556,4383.0,4381.8,0.4771]
["bitfinex","ETHUSD",1756821730362,2.28183063,4382.5,4381.8,0.4771]
["bitfinex","ETHUSD",1756821730567,3.0,4382.9,4381.8,0.4771]
["bitfinex","ETHUSD",1756821730760,3.0,4382.9,4381.8,2.75924834]
["bitfinex","ETHUSD",1756821730991,2.2814396,4383.2,4382.3,2.28188754]
["bitfinex","ETHUSD",1756821731163,1.755,4383.3,4382.2,0.4531]
["bitfinex","ETHUSD",1756821731363,1.755,4384.0,4382.3,0.4585]
["bitfinex","ETHUSD",1756821731603,4.55,4383.9,4382.4,0.4531]
["bitfinex","ETHUSD",1756821732118,3.0,4383.8,4381.8,2.50842483]
["bitfinex","ETHUSD",1756821732399,0.792,4383.6,4381.8,2.2321]
["bitfinex","ETHUSD",1756821732604,0.792,4383.2,4381.8,0.024]
["bitfinex","ETHUSD",1756821732903,0.792,4382.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821733076,0.792,4382.6,4381.8,0.024]
["bitfinex","ETHUSD",1756821733424,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821733718,5.28154232,4383.0,4381.8,0.024]
["bitfinex","ETHUSD",1756821733877,3.0,4382.5,4381.8,0.024]
["bitfinex","ETHUSD",1756821734079,4.543,4382.6,4381.8,0.024]
["bitfinex","ETHUSD",1756821734286,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821734469,4.03711506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821734667,8.57911506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821734886,9.03391506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821735184,4.03711506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821735377,8.57711506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756821735563,8.57711506,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756821735564,3.07416714,4381.8,4381.6,1e-08]
["bitfinex","ETHUSD",1756821735784,6.07421922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1756821735986,6.99211922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1756821736504,6.99211922,4381.7,4380.9,1e-08]
["bitfinex","ETHUSD",1756821736505,0.792,4381.2,4380.9,1e-08]
["bitfinex","ETHUSD",1756821736716,0.792,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756821736717,30.792,4380.9,4378.7,0.004]
["bitfinex","ETHUSD",1756821736908,2.2835221,4379.2,4378.7,0.004]
["bitfinex","ETHUSD",1756821737113,10.6125221,4379.2,4378.7,0.004]
["bitfinex","ETHUSD",1756821737425,3.0,4379.2,4378.7,0.004]
["bitfinex","ETHUSD",1756821737629,2.28315215,4380.0,4378.7,0.004]
["bitfinex","ETHUSD",1756821737634,0.792,4380.2,4378.7,0.004]
["bitfinex","ETHUSD",1756821737913,3.0,4380.0,4378.7,0.004]
["bitfinex","ETHUSD",1756821738134,2.28331483,4379.6,4378.7,0.004]
["bitfinex","ETHUSD",1756821738276,0.792,4380.7,4378.7,0.004]
["bitfinex","ETHUSD",1756821738277,2.2828152,4380.6,4379.2,2.2835221]
["bitfinex","ETHUSD",1756821738478,2.2828152,4380.6,4379.1,0.4625]
["bitfinex","ETHUSD",1756821738479,3.0,4380.5,4379.3,0.72770221]
["bitfinex","ETHUSD",1756821738778,6.289,4380.6,4379.3,0.4531]
["bitfinex","ETHUSD",1756821739206,3.0,4380.5,4379.3,0.4531]
["bitfinex","ETHUSD",1756821739391,3.0,4380.5,4379.1,0.004]
["bitfinex","ETHUSD",1756821739392,2.28325014,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756821739592,2.28338383,4379.5,4379.1,0.004]
["bitfinex","ETHUSD",1756821739789,6.289,4380.6,4379.1,0.004]
["bitfinex","ETHUSD",1756821739790,4.531,4379.9,4379.1,0.004]
["bitfinex","ETHUSD",1756821739995,1.755,4380.6,4379.2,0.9116]
["bitfinex","ETHUSD",1756821740196,6.286,4380.6,4379.2,0.9116]
["bitfinex","ETHUSD",1756821740383,1.755,4380.6,4379.2,0.4585]
["bitfinex","ETHUSD",1756821740583,3.0,4380.5,4379.2,0.4585]
["bitfinex","ETHUSD",1756821740920,3.0,4380.5,4379.1,0.4571]
["bitfinex","ETHUSD",1756821741211,3.0,4380.3,4379.1,0.4571]
["bitfinex","ETHUSD",1756821741413,2.28300077,4380.2,4379.1,0.004]
["bitfinex","ETHUSD",1756821741623,0.792,4380.2,4379.1,0.004]
["bitfinex","ETHUSD",1756821741930,3.07531354,4379.6,4379.1,0.004]
["bitfinex","ETHUSD",1756821742128,2.2835221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756821742433,2.2835221,4379.2,4377.2,16.7135]
["bitfinex","ETHUSD",1756821742434,3.07661766,4377.1,4376.1,0.004]
["bitfinex","ETHUSD",1756821742637,4.03961766,4377.1,4376.1,0.004]
["bitfinex","ETHUSD",1756821742779,2.547,4377.1,4376.1,0.004]
["bitfinex","ETHUSD",1756821742982,5.9418,4378.1,4376.1,0.004]
["bitfinex","ETHUSD",1756821742983,1.755,4377.8,4376.5,0.4571]
["bitfinex","ETHUSD",1756821743245,14.77565686,4379.0,4377.0,0.4571]
["bitfinex","ETHUSD",1756821743246,2.28442526,4377.5,4377.0,0.4571]
["bitfinex","ETHUSD",1756821743519,3.0,4378.6,4377.0,0.4571]
["bitfinex","ETHUSD",1756821743676,3.0,4378.6,4377.1,2.28461337]
["bitfinex","ETHUSD",1756821743876,2.28413175,4378.1,4377.0,0.4571]
["bitfinex","ETHUSD",1756821744082,2.28415343,4378.0,4377.0,2.74171996]
["bitfinex","ETHUSD",1756821744381,3.0,4378.6,4377.0,0.004]
["bitfinex","ETHUSD",1756821744382,1.756,4378.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821744818,2.28427726,4377.8,4377.0,0.4625]
["bitfinex","ETHUSD",1756821744988,1.756,4378.1,4377.0,0.4625]
["bitfinex","ETHUSD",1756821745302,0.792,4378.0,4377.0,0.004]
["bitfinex","ETHUSD",1756821745508,3.792,4378.0,4377.0,0.004]
["bitfinex","ETHUSD",1756821745684,3.0,4377.9,4377.0,0.004]
["bitfinex","ETHUSD",1756821746242,2.28430319,4377.8,4377.0,0.004]
["bitfinex","ETHUSD",1756821746399,2.28441638,4377.5,4377.0,0.004]
["bitfinex","ETHUSD",1756821746734,4.541,4378.0,4377.0,0.004]
["bitfinex","ETHUSD",1756821746735,0.1144,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821747040,4.539,4378.8,4377.1,0.9116]
["bitfinex","ETHUSD",1756821747331,4.539,4378.8,4377.0,0.004]
["bitfinex","ETHUSD",1756821747332,1.756,4379.0,4377.2,3.05642727]
["bitfinex","ETHUSD",1756821747502,2.28389128,4378.5,4377.5,2.28439781]
["bitfinex","ETHUSD",1756821747701,7.03962964,4379.0,4377.3,14.9463]
["bitfinex","ETHUSD",1756821747936,2.3278,4379.7,4377.4,0.4463]
["bitfinex","ETHUSD",1756821748104,1.756,4379.7,4378.5,2.28384311]
["bitfinex","ETHUSD",1756821748310,1.756,4379.7,4378.6,0.4463]
["bitfinex","ETHUSD",1756821748744,0.001,4379.8,4378.6,0.4463]
["bitfinex","ETHUSD",1756821748955,0.001,4379.8,4378.7,0.5341]
["bitfinex","ETHUSD",1756821749113,2.283329,4379.6,4378.7,0.5341]
["bitfinex","ETHUSD",1756821749307,0.001,4379.8,4378.8,0.4463]
["bitfinex","ETHUSD",1756821749513,0.001,4379.8,4377.7,0.4463]
["bitfinex","ETHUSD",1756821749514,4.756,4379.7,4377.7,0.4463]
["bitfinex","ETHUSD",1756821749709,4.0348,4379.6,4377.4,0.5341]
["bitfinex","ETHUSD",1756821749915,0.792,4379.1,4377.4,0.5341]
["bitfinex","ETHUSD",1756821750222,5.28388717,4378.5,4377.2,0.4463]
["bitfinex","ETHUSD",1756821750443,3.0,4378.6,4377.2,2.73086546]
["bitfinex","ETHUSD",1756821750646,4.543,4378.7,4377.2,2.73086546]
["bitfinex","ETHUSD",1756821750647,2.28427591,4377.8,4377.2,0.4463]
["bitfinex","ETHUSD",1756821750847,2.28411225,4378.1,4377.2,0.76297728]
["bitfinex","ETHUSD",1756821751049,2.28413951,4378.1,4377.2,0.4463]
["bitfinex","ETHUSD",1756821751347,1.756,4378.8,4377.2,0.4463]
["bitfinex","ETHUSD",1756821751348,3.0,4379.1,4377.3,0.5341]
["bitfinex","ETHUSD",1756821751650,3.0,4379.2,4377.4,2.2023]
["bitfinex","ETHUSD",1756821751855,0.001,4380.3,4377.6,0.792]
["bitfinex","ETHUSD",1756821752161,0.001,4380.3,4378.3,0.792]
["bitfinex","ETHUSD",1756821752322,0.001,4380.3,4379.7,2.28326141]
["bitfinex","ETHUSD",1756821752521,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756821752955,0.001,4380.3,4379.8,2.28319663]
["bitfinex","ETHUSD",1756821753258,0.001,4380.3,4380.0,0.9804]
["bitfinex","ETHUSD",1756821753627,0.001,4380.3,4379.7,1.756]
["bitfinex","ETHUSD",1756821754175,0.001,4380.3,4379.8,0.4463]
["bitfinex","ETHUSD",1756821754472,0.001,4380.3,4379.8,2.72946646]
["bitfinex","ETHUSD",1756821754634,0.001,4380.3,4379.9,0.4463]
["bitfinex","ETHUSD",1756821754951,0.001,4380.3,4379.9,0.9804]
["bitfinex","ETHUSD",1756821755118,0.001,4380.3,4380.0,0.4463]
["bitfinex","ETHUSD",1756821755315,0.001,4380.3,4379.7,1.756]
["bitfinex","ETHUSD",1756821755820,2.28320927,4379.8,4379.7,1.756]
["bitfinex","ETHUSD",1756821756018,3.0,4380.2,4379.0,2.2023]
["bitfinex","ETHUSD",1756821756019,2.28326783,4379.7,4379.0,2.2023]
["bitfinex","ETHUSD",1756821756230,0.001,4380.3,4379.0,2.2023]
["bitfinex","ETHUSD",1756821756460,2.28336212,4379.6,4379.0,1.756]
["bitfinex","ETHUSD",1756821756619,0.001,4380.3,4379.1,0.9804]
["bitfinex","ETHUSD",1756821756818,0.001,4380.3,4379.1,3.26393092]
["bitfinex","ETHUSD",1756821757013,0.001,4380.3,4379.5,0.1144]
["bitfinex","ETHUSD",1756821757014,0.1144,4380.1,4379.5,0.1144]
["bitfinex","ETHUSD",1756821757220,0.1144,4380.1,4379.1,5.0621]
["bitfinex","ETHUSD",1756821757416,0.1144,4380.2,4379.6,0.5607]
["bitfinex","ETHUSD",1756821757620,0.001,4380.3,4379.1,2.93207049]
["bitfinex","ETHUSD",1756821757859,0.1144,4379.8,4379.1,2.93206388]
["bitfinex","ETHUSD",1756821758053,2.28332315,4379.6,4379.1,0.6485]
["bitfinex","ETHUSD",1756821758260,2.39763236,4379.8,4379.2,0.4463]
["bitfinex","ETHUSD",1756821758446,0.1144,4379.8,4379.2,0.4463]
["bitfinex","ETHUSD",1756821758751,0.1144,4379.5,4379.2,0.4463]
["bitfinex","ETHUSD",1756821758957,0.1144,4379.5,4379.0,1.756]
["bitfinex","ETHUSD",1756821759665,0.1144,4379.5,4378.9,0.1144]
["bitfinex","ETHUSD",1756821759874,3.07562639,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756821760022,2.28413527,4378.1,4377.2,8.55651567]
["bitfinex","ETHUSD",1756821760222,0.1144,4377.6,4377.2,1.756]
["bitfinex","ETHUSD",1756821760463,2.28445575,4377.5,4377.2,1.756]
["bitfinex","ETHUSD",1756821760774,2.28445575,4377.5,4377.0,0.4503]
["bitfinex","ETHUSD",1756821760775,2.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821761360,5.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821762037,3.0,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821762568,2.28409584,4378.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821762737,3.792,4378.4,4377.0,0.4503]
["bitfinex","ETHUSD",1756821762943,2.28426908,4377.8,4377.0,0.4503]
["bitfinex","ETHUSD",1756821763150,3.0,4378.4,4377.0,0.004]
["bitfinex","ETHUSD",1756821763558,3.0,4378.4,4377.0,0.4503]
["bitfinex","ETHUSD",1756821763723,1.756,4378.5,4377.0,0.4503]
["bitfinex","ETHUSD",1756821763930,5.28393933,4378.4,4377.0,1.76200473]
["bitfinex","ETHUSD",1756821764124,2.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821764356,4.502,4378.0,4377.0,0.004]
["bitfinex","ETHUSD",1756821764662,2.28445538,4377.5,4377.0,0.004]
["bitfinex","ETHUSD",1756821764862,2.28446155,4377.4,4377.0,0.004]
["bitfinex","ETHUSD",1756821765350,0.5718,4378.3,4377.0,0.004]
["bitfinex","ETHUSD",1756821765558,2.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821767267,2.28381766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821767570,4.493,4377.9,4377.0,0.004]
["bitfinex","ETHUSD",1756821767571,5.77813906,4379.5,4377.0,0.9844]
["bitfinex","ETHUSD",1756821767726,2.22,4379.5,4377.1,0.72244]
["bitfinex","ETHUSD",1756821767930,0.5718,4379.4,4377.2,2.28452404]
["bitfinex","ETHUSD",1756821768125,0.5718,4379.4,4377.1,0.72244]
["bitfinex","ETHUSD",1756821768126,2.28401466,4378.3,4377.4,2.28442129]
["bitfinex","ETHUSD",1756821768367,4.498,4378.8,4377.1,0.72244]
["bitfinex","ETHUSD",1756821768564,2.28426657,4377.8,4377.1,0.72244]
["bitfinex","ETHUSD",1756821768723,2.28429573,4377.8,4377.1,0.4463]
["bitfinex","ETHUSD",1756821768930,6.8268,4378.8,4377.1,0.4463]
["bitfinex","ETHUSD",1756821768931,2.3288,4379.5,4377.6,2.28430622]
["bitfinex","ETHUSD",1756821769159,2.3288,4379.5,4377.7,1.757]
["bitfinex","ETHUSD",1756821769160,2.28378151,4378.8,4377.7,1.757]
["bitfinex","ETHUSD",1756821769364,4.61220431,4379.5,4377.7,1.757]
["bitfinex","ETHUSD",1756821769365,3.0,4379.4,4377.7,1.757]
["bitfinex","ETHUSD",1756821769866,2.3288,4379.5,4377.8,0.4463]
["bitfinex","ETHUSD",1756821769867,1.757,4379.5,4377.8,0.4463]
["bitfinex","ETHUSD",1756821770068,1.757,4379.5,4377.9,0.44876106]
["bitfinex","ETHUSD",1756821770366,2.28362861,4379.0,4378.1,2.28404453]
["bitfinex","ETHUSD",1756821770545,2.28357828,4379.1,4378.3,2.28397572]
["bitfinex","ETHUSD",1756821770727,2.39803702,4379.0,4378.4,0.1144]
["bitfinex","ETHUSD",1756821770934,0.1144,4379.0,4378.4,0.1144]
["bitfinex","ETHUSD",1756821771560,2.28367854,4378.9,4378.4,0.1144]
["bitfinex","ETHUSD",1756821771759,0.1144,4379.0,4378.4,0.1144]
["bitfinex","ETHUSD",1756821771946,2.28388717,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1756821772155,2.28388717,4378.5,4377.0,0.004]
["bitfinex","ETHUSD",1756821772156,1.1492,4378.5,4377.0,0.004]
["bitfinex","ETHUSD",1756821772439,2.28435672,4377.6,4377.0,0.004]
["bitfinex","ETHUSD",1756821772744,2.28444589,4377.5,4377.0,0.004]
["bitfinex","ETHUSD",1756821772944,0.1144,4377.7,4377.0,0.004]
["bitfinex","ETHUSD",1756821773146,2.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821773350,2.39901766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821773761,7.22581766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821773938,5.97081766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821774141,5.39901766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821774681,5.97081766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821775041,7.22581766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756821775579,7.22581766,4377.1,4376.6,0.03]
["bitfinex","ETHUSD",1756821775580,3.0,4377.0,4376.6,0.03]
["bitfinex","ETHUSD",1756821775782,3.792,4376.5,4375.8,1e-08]
["bitfinex","ETHUSD",1756821775939,3.07708751,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1756821776144,5.28508751,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1756821776338,11.59788751,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1756821776543,6.07724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821776745,7.83424417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821776951,8.29724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756821777154,8.29724417,4375.9,4375.2,1e-08]
["bitfinex","ETHUSD",1756821777155,3.07755756,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756821777472,10.57155756,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756821777671,11.09305756,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756821777841,11.56105756,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756821779181,2.28623685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821779384,10.56923685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821779545,11.55873685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821780282,3.0,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821780780,5.28623685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821780942,3.0,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821781142,5.28623685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821781345,9.77523685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821781980,3.0,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821782188,9.76923685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821782392,6.59973685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821782587,10.56123685,4374.0,4373.9,0.26421967]
["bitfinex","ETHUSD",1756821782753,10.56123685,4374.0,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821782754,0.792,4373.9,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821782946,6.07860279,4373.3,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821783159,15.24365686,4374.0,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821783160,2.28569152,4375.1,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821783383,1.0,4376.2,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821783384,0.5215,4374.7,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821783581,3.792,4374.3,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821783786,0.792,4374.0,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821784083,3.0,4373.8,4373.2,0.44713133]
["bitfinex","ETHUSD",1756821784272,0.5215,4374.5,4373.2,0.91443133]
["bitfinex","ETHUSD",1756821784473,2.28617486,4374.2,4373.2,0.91443133]
["bitfinex","ETHUSD",1756821784670,5.73717486,4374.2,4373.2,0.91443133]
["bitfinex","ETHUSD",1756821784870,3.451,4374.2,4373.2,0.91443133]
["bitfinex","ETHUSD",1756821785072,1.758,4374.8,4373.3,0.4673]
["bitfinex","ETHUSD",1756821785385,0.5215,4375.8,4373.4,0.5252]
["bitfinex","ETHUSD",1756821785386,1.758,4375.6,4373.4,0.5252]
["bitfinex","ETHUSD",1756821785692,0.1144,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1756821785985,1.758,4376.3,4375.0,2.28567057]
["bitfinex","ETHUSD",1756821786183,1.758,4376.3,4374.3,0.9925]
["bitfinex","ETHUSD",1756821786184,0.1144,4375.2,4374.3,0.9925]
["bitfinex","ETHUSD",1756821786490,0.1144,4374.4,4373.9,0.5817]
["bitfinex","ETHUSD",1756821786788,0.1144,4374.4,4372.8,0.02]
["bitfinex","ETHUSD",1756821786789,0.1144,4374.2,4374.0,0.9925]
["bitfinex","ETHUSD",1756821786954,0.1144,4374.2,4373.2,0.70549446]
["bitfinex","ETHUSD",1756821786955,4.487,4375.2,4374.1,0.9925]
["bitfinex","ETHUSD",1756821787149,4.487,4375.2,4373.3,2.28655159]
["bitfinex","ETHUSD",1756821787451,4.487,4375.2,4373.2,0.59109446]
["bitfinex","ETHUSD",1756821787452,0.1144,4374.1,4373.5,0.1144]
["bitfinex","ETHUSD",1756821787648,2.28594888,4374.6,4373.7,2.2863906]
["bitfinex","ETHUSD",1756821787852,0.1144,4374.1,4373.5,0.1144]
["bitfinex","ETHUSD",1756821788159,4.484,4374.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756821788370,0.1144,4374.4,4373.8,0.5817]
["bitfinex","ETHUSD",1756821788579,0.1144,4374.8,4374.1,2.40055415]
["bitfinex","ETHUSD",1756821788749,0.1144,4374.8,4374.3,2.28606327]
["bitfinex","ETHUSD",1756821788955,0.1144,4374.8,4374.2,0.9925]
["bitfinex","ETHUSD",1756821789153,0.1144,4375.3,4374.7,0.1144]
["bitfinex","ETHUSD",1756821789356,0.1144,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756821789589,0.1144,4375.3,4375.2,3.2781098]
["bitfinex","ETHUSD",1756821789790,1.301,4377.1,4375.2,3.83444537]
["bitfinex","ETHUSD",1756821789955,0.1144,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756821790155,2.75277426,4376.8,4374.8,1.758]
["bitfinex","ETHUSD",1756821790396,0.792,4376.5,4374.8,1.758]
["bitfinex","ETHUSD",1756821790574,0.1144,4375.3,4374.6,0.4673]
["bitfinex","ETHUSD",1756821791088,1.759,4377.1,4375.2,2.2856098]
["bitfinex","ETHUSD",1756821791251,1.759,4377.1,4375.3,0.9925]
["bitfinex","ETHUSD",1756821791252,0.1144,4376.1,4375.3,0.9925]
["bitfinex","ETHUSD",1756821791657,0.1144,4376.1,4375.3,0.1144]
["bitfinex","ETHUSD",1756821791892,2.28493088,4376.5,4375.2,1.758]
["bitfinex","ETHUSD",1756821792207,2.227,4377.1,4375.3,0.4673]
["bitfinex","ETHUSD",1756821792208,0.001,4377.1,4375.3,0.4673]
["bitfinex","ETHUSD",1756821792508,0.1144,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1756821792799,4.487,4376.8,4375.3,0.9925]
["bitfinex","ETHUSD",1756821793003,0.1144,4375.8,4374.8,0.1144]
["bitfinex","ETHUSD",1756821793295,0.1144,4375.8,4374.1,0.56793433]
["bitfinex","ETHUSD",1756821793296,2.2856098,4375.2,4374.1,0.56793433]
["bitfinex","ETHUSD",1756821793473,0.1144,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1756821794067,0.1144,4374.2,4373.8,0.4673]
["bitfinex","ETHUSD",1756821794290,3.5215,4375.8,4373.9,0.9925]
["bitfinex","ETHUSD",1756821794465,3.0,4375.8,4374.0,0.4673]
["bitfinex","ETHUSD",1756821794672,0.1144,4374.6,4374.0,0.5817]
["bitfinex","ETHUSD",1756821795183,20.30830888,4375.3,4373.6,1.758]
["bitfinex","ETHUSD",1756821795356,1.758,4375.5,4373.7,0.9925]
["bitfinex","ETHUSD",1756821795556,3.0,4375.4,4373.8,0.9925]
["bitfinex","ETHUSD",1756821795762,3.0,4375.4,4374.3,2.28604003]
["bitfinex","ETHUSD",1756821796064,0.1136,4375.0,4374.4,0.1144]
["bitfinex","ETHUSD",1756821796268,0.1144,4374.6,4373.9,0.5817]
["bitfinex","ETHUSD",1756821796600,2.28576342,4375.0,4374.1,2.28614086]
["bitfinex","ETHUSD",1756821796763,0.1144,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1756821796969,0.1144,4375.2,4374.6,0.1144]
["bitfinex","ETHUSD",1756821797165,0.1144,4375.2,4374.7,0.4673]
["bitfinex","ETHUSD",1756821797381,0.1144,4375.2,4374.8,0.9925]
["bitfinex","ETHUSD",1756821797577,0.1144,4375.2,4374.9,0.4673]
["bitfinex","ETHUSD",1756821797863,2.28431033,4377.7,4375.1,3.792]
["bitfinex","ETHUSD",1756821798204,0.001,4378.0,4375.0,6.63489165]
["bitfinex","ETHUSD",1756821798205,0.001,4378.0,4375.6,0.792]
["bitfinex","ETHUSD",1756821798400,0.001,4378.0,4377.0,2.28466986]
["bitfinex","ETHUSD",1756821798585,0.001,4378.0,4376.5,1.758]
["bitfinex","ETHUSD",1756821798789,0.001,4378.0,4376.6,1.758]
["bitfinex","ETHUSD",1756821799086,2.28454318,4377.3,4376.2,1.758]
["bitfinex","ETHUSD",1756821799288,2.2845927,4377.2,4376.2,1.758]
["bitfinex","ETHUSD",1756821799594,4.06669595,4378.0,4376.3,2.2850353]
["bitfinex","ETHUSD",1756821799797,4.06669595,4378.0,4376.2,1.758]
["bitfinex","ETHUSD",1756821799798,0.792,4377.7,4376.2,1.758]
["bitfinex","ETHUSD",1756821799999,3.792,4377.7,4376.2,1.758]
["bitfinex","ETHUSD",1756821800164,2.2848288,4376.7,4376.2,1.758]
["bitfinex","ETHUSD",1756821800361,6.0763509,4377.7,4376.2,1.758]
["bitfinex","ETHUSD",1756821800362,2.28459953,4377.2,4376.2,1.758]
["bitfinex","ETHUSD",1756821800568,2.28456968,4377.2,4376.2,1.758]
["bitfinex","ETHUSD",1756821800787,3.0,4376.9,4376.2,1.758]
["bitfinex","ETHUSD",1756821800990,0.792,4377.3,4375.5,1.758]
["bitfinex","ETHUSD",1756821801210,0.5215,4377.4,4375.5,2.1106015]
["bitfinex","ETHUSD",1756821801211,1.758,4377.4,4375.5,2.1106015]
["bitfinex","ETHUSD",1756821801500,0.001,4375.8,4375.6,0.9925]
["bitfinex","ETHUSD",1756821801683,0.001,4375.8,4375.7,3.27784862]
["bitfinex","ETHUSD",1756821802083,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756821802288,0.001,4376.3,4376.2,9.50058751]
["bitfinex","ETHUSD",1756821802487,0.001,4376.3,4376.2,6.21416277]
["bitfinex","ETHUSD",1756821802668,0.0002,4376.3,4376.2,6.21416277]
["bitfinex","ETHUSD",1756821803621,0.0002,4376.3,4376.2,10.00616277]
["bitfinex","ETHUSD",1756821804370,0.0002,4376.3,4376.2,13.67316277]
["bitfinex","ETHUSD",1756821804595,0.0002,4376.3,4376.2,9.21416277]
["bitfinex","ETHUSD",1756821804768,0.0002,4376.3,4376.2,13.67016277]
["bitfinex","ETHUSD",1756821805570,0.0002,4376.3,4376.2,13.66516277]
["bitfinex","ETHUSD",1756821805822,0.001,4377.6,4377.0,3.07666986]
["bitfinex","ETHUSD",1756821806101,0.001,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756821806102,0.9895,4377.0,4375.8,0.02]
["bitfinex","ETHUSD",1756821806312,2.28477426,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756821806466,0.9895,4377.0,4375.8,0.02]
["bitfinex","ETHUSD",1756821806767,2.28477426,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756821806967,0.792,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756821807176,0.792,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756821807484,1.757,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756821807679,2.28566894,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756821807680,3.0,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756821807906,0.1144,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756821808433,0.001,4377.1,4375.9,0.4537]
["bitfinex","ETHUSD",1756821808570,0.1144,4376.6,4376.0,2.3995491]
["bitfinex","ETHUSD",1756821808766,0.1144,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1756821808997,0.1144,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756821808998,0.4657,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756821809201,5.28477426,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756821809410,3.0,4376.8,4375.8,2.30528876]
["bitfinex","ETHUSD",1756821809570,0.001,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756821809889,0.001,4377.1,4375.9,4.648]
["bitfinex","ETHUSD",1756821810206,0.001,4377.1,4376.0,0.52264]
["bitfinex","ETHUSD",1756821810366,0.001,4377.1,4376.2,2.28508751]
["bitfinex","ETHUSD",1756821810566,0.001,4377.1,4376.3,6.93301887]
["bitfinex","ETHUSD",1756821810774,2.28471743,4377.0,4376.3,4.648]
["bitfinex","ETHUSD",1756821810985,0.001,4377.1,4376.5,2.28491443]
["bitfinex","ETHUSD",1756821811199,0.001,4377.1,4376.3,4.648]
["bitfinex","ETHUSD",1756821811402,0.001,4377.1,4376.3,5.340764]
["bitfinex","ETHUSD",1756821811618,0.001,4377.1,4376.7,2.28478579]
["bitfinex","ETHUSD",1756821811783,0.001,4377.1,4376.7,2.28478356]
["bitfinex","ETHUSD",1756821812100,0.001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756821812527,0.001,4377.1,4377.0,8.68166986]
["bitfinex","ETHUSD",1756821812730,0.001,4377.1,4377.0,1.757]
["bitfinex","ETHUSD",1756821813484,0.001,4377.1,4375.8,4.654]
["bitfinex","ETHUSD",1756821813678,2.2847705,4376.9,4375.9,0.6411]
["bitfinex","ETHUSD",1756821813907,0.001,4377.1,4375.9,0.6411]
["bitfinex","ETHUSD",1756821814113,2.28479804,4376.8,4376.0,2.28519195]
["bitfinex","ETHUSD",1756821814317,0.001,4377.1,4376.3,2.28502501]
["bitfinex","ETHUSD",1756821814510,0.001,4377.1,4376.5,2.28490171]
["bitfinex","ETHUSD",1756821814711,0.001,4377.1,4376.3,2.28499388]
["bitfinex","ETHUSD",1756821815016,0.001,4377.1,4376.3,4.629]
["bitfinex","ETHUSD",1756821815246,0.001,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756821815537,0.001,4377.1,4376.2,4.626]
["bitfinex","ETHUSD",1756821815538,2.28562315,4377.1,4376.2,4.626]
["bitfinex","ETHUSD",1756821815688,0.001,4377.1,4376.2,4.626]
["bitfinex","ETHUSD",1756821815889,2.28477831,4376.8,4376.2,4.626]
["bitfinex","ETHUSD",1756821816220,0.001,4377.1,4375.9,0.4537]
["bitfinex","ETHUSD",1756821816394,0.001,4377.1,4376.0,4.90391]
["bitfinex","ETHUSD",1756821816598,2.2856218,4377.1,4376.0,4.90391]
["bitfinex","ETHUSD",1756821816796,2.28466986,4377.0,4376.1,4.625]
["bitfinex","ETHUSD",1756821817031,1.01,4377.1,4375.8,4.622]
["bitfinex","ETHUSD",1756821817323,2.28504479,4376.3,4375.7,1.757]
["bitfinex","ETHUSD",1756821817484,2.28508854,4376.2,4375.7,1.757]
["bitfinex","ETHUSD",1756821817684,1.01,4377.1,4375.8,1.0121]
["bitfinex","ETHUSD",1756821817685,0.001,4377.1,4375.8,1.0121]
["bitfinex","ETHUSD",1756821817923,0.001,4377.1,4375.9,0.73911]
["bitfinex","ETHUSD",1756821818102,0.001,4377.1,4376.6,2.28487407]
["bitfinex","ETHUSD",1756821818302,0.001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756821818619,0.001,4377.1,4376.7,1.0121]
["bitfinex","ETHUSD",1756821818818,0.001,4377.1,4376.6,6.375]
["bitfinex","ETHUSD",1756821819121,0.001,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1756821819492,0.001,4377.1,4376.9,0.5681]
["bitfinex","ETHUSD",1756821819685,0.001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756821819922,0.001,4377.1,4377.0,3.68500685]
["bitfinex","ETHUSD",1756821820494,0.0002,4377.1,4377.0,3.68500685]
["bitfinex","ETHUSD",1756821821092,0.0002,4377.1,4377.0,3.57060685]
["bitfinex","ETHUSD",1756821821427,0.0002,4377.1,4377.0,7.47700685]
["bitfinex","ETHUSD",1756821822187,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756821822402,0.001,4377.6,4377.5,12.50969821]
["bitfinex","ETHUSD",1756821822593,0.001,4377.6,4377.5,13.52179821]
["bitfinex","ETHUSD",1756821822789,0.001,4377.6,4377.5,8.92479821]
["bitfinex","ETHUSD",1756821823015,0.001,4377.6,4377.5,9.09931892]
["bitfinex","ETHUSD",1756821823198,0.001,4377.6,4377.5,2.49962071]
["bitfinex","ETHUSD",1756821823390,0.001,4377.6,4377.5,9.2015089]
["bitfinex","ETHUSD",1756821823611,0.001,4377.6,4377.5,9.7599089]
["bitfinex","ETHUSD",1756821823815,0.001,4377.6,4377.5,9.92849505]
["bitfinex","ETHUSD",1756821824487,0.001,4377.6,4377.5,8.91439505]
["bitfinex","ETHUSD",1756821825113,0.001,4377.6,4377.5,10.0342857]
["bitfinex","ETHUSD",1756821825312,0.001,4377.6,4377.5,9.86469955]
["bitfinex","ETHUSD",1756821825503,0.001,4377.6,4377.5,1.8714]
["bitfinex","ETHUSD",1756821825699,0.4667,4377.6,4376.6,0.17450513]
["bitfinex","ETHUSD",1756821825898,0.4667,4377.6,4376.5,2.28492758]
["bitfinex","ETHUSD",1756821825899,0.001,4377.6,4376.7,5.0387]
["bitfinex","ETHUSD",1756821826127,0.001,4377.6,4377.5,2.3988089]
["bitfinex","ETHUSD",1756821826329,0.001,4377.6,4377.5,4.7014]
["bitfinex","ETHUSD",1756821826623,1.1244,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756821826825,0.001,4377.6,4377.1,4.586]
["bitfinex","ETHUSD",1756821827012,0.1154,4377.6,4377.1,4.586]
["bitfinex","ETHUSD",1756821827393,1.009,4377.5,4377.2,4.583]
["bitfinex","ETHUSD",1756821827589,0.1154,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756821827794,2.28461766,4377.1,4375.8,0.024]
["bitfinex","ETHUSD",1756821828034,3.0,4376.2,4375.8,0.024]
["bitfinex","ETHUSD",1756821828225,5.33399001,4377.0,4375.8,0.024]
["bitfinex","ETHUSD",1756821828226,0.792,4376.4,4375.8,0.024]
["bitfinex","ETHUSD",1756821828433,2.28524417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756821828813,7.08624417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756821829328,4.3353,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756821829534,6.62054417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756821830230,3.792,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756821830530,2.28449674,4377.4,4375.8,0.024]
["bitfinex","ETHUSD",1756821830531,0.001,4377.6,4375.8,7.3921]
["bitfinex","ETHUSD",1756821830703,0.001,4377.6,4375.9,1.19291]
["bitfinex","ETHUSD",1756821830901,0.001,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756821831093,0.001,4377.6,4376.9,8.64571555]
["bitfinex","ETHUSD",1756821831293,0.001,4377.6,4376.9,6.361]
["bitfinex","ETHUSD",1756821831506,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756821831697,0.001,4377.6,4377.5,7.11384979]
["bitfinex","ETHUSD",1756821831917,0.001,4377.6,4376.9,1.757]
["bitfinex","ETHUSD",1756821832415,0.001,4377.6,4377.0,4.598]
["bitfinex","ETHUSD",1756821832728,0.001,4377.6,4377.0,5.0517]
["bitfinex","ETHUSD",1756821832932,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756821833332,0.001,4377.6,4377.5,2.7381089]
["bitfinex","ETHUSD",1756821833497,0.001,4377.6,4377.5,3.79877081]
["bitfinex","ETHUSD",1756821833703,0.001,4377.6,4377.5,1.51436191]
["bitfinex","ETHUSD",1756821834005,0.001,4377.6,4377.5,7.3311089]
["bitfinex","ETHUSD",1756821834396,0.001,4377.6,4377.4,4.591]
["bitfinex","ETHUSD",1756821835032,0.001,4377.6,4377.4,4.59]
["bitfinex","ETHUSD",1756821836296,0.001,4377.6,4377.5,2.7381089]
["bitfinex","ETHUSD",1756821836541,0.001,4377.6,4377.5,3.2965089]
["bitfinex","ETHUSD",1756821836694,0.001,4377.6,4377.5,1.01709934]
["bitfinex","ETHUSD",1756821836895,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756821837123,0.001,4377.6,4377.5,6.8614089]
["bitfinex","ETHUSD",1756821837328,0.001,4377.6,4377.5,7.3082089]
["bitfinex","ETHUSD",1756821837732,0.001,4377.6,4377.5,2.3988089]
["bitfinex","ETHUSD",1756821838001,0.001,4377.6,4377.3,4.6914]
["bitfinex","ETHUSD",1756821838209,0.0002,4377.6,4377.3,6.97590348]
["bitfinex","ETHUSD",1756821838501,0.0002,4377.6,4377.3,0.1144]
["bitfinex","ETHUSD",1756821838824,0.1144,4377.5,4377.4,4.568]
["bitfinex","ETHUSD",1756821839128,2.3988089,4377.5,4377.4,4.568]
["bitfinex","ETHUSD",1756821839531,0.1144,4377.5,4377.3,4.568]
["bitfinex","ETHUSD",1756821839731,0.1144,4377.5,4376.9,1.8714]
["bitfinex","ETHUSD",1756821839732,0.1144,4377.5,4377.2,4.566]
["bitfinex","ETHUSD",1756821840322,2.2845008,4377.4,4377.2,4.564]
["bitfinex","ETHUSD",1756821840533,0.1144,4377.5,4377.2,4.564]
["bitfinex","ETHUSD",1756821841140,2.28446741,4377.4,4377.2,4.564]
["bitfinex","ETHUSD",1756821841306,2.28456556,4377.2,4376.9,1.757]
["bitfinex","ETHUSD",1756821841503,2.39881132,4377.5,4377.0,4.557]
["bitfinex","ETHUSD",1756821841504,0.1144,4377.5,4377.0,4.557]
["bitfinex","ETHUSD",1756821842024,0.0002,4377.6,4377.2,2.28452599]
["bitfinex","ETHUSD",1756821842235,0.0002,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756821842440,0.0002,4377.6,4377.5,6.8374089]
["bitfinex","ETHUSD",1756821842612,0.0002,4377.6,4377.5,7.8019089]
["bitfinex","ETHUSD",1756821842813,0.0002,4377.6,4377.5,7.2842089]
["bitfinex","ETHUSD",1756821843308,0.0002,4377.6,4377.5,6.8374089]
["bitfinex","ETHUSD",1756821843716,0.0002,4377.6,4377.3,0.1144]
["bitfinex","ETHUSD",1756821843948,0.0002,4377.6,4377.4,4.544]
["bitfinex","ETHUSD",1756821844159,0.0002,4377.6,4377.5,4.544]
["bitfinex","ETHUSD",1756821844371,0.0002,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1756821844512,0.792,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756821844863,2.39922646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756821845208,4.15252646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756821845435,7.15252646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756821847251,6.72172646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756821847426,7.15252646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756821847950,2.2850353,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756821848161,6.0770353,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756821848446,5.2850353,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756821849510,11.5663353,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756821849752,11.5663353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756821849956,3.0,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1756821850231,3.0,4376.2,4375.4,0.004]
["bitfinex","ETHUSD",1756821850232,0.792,4375.6,4375.4,1e-08]
["bitfinex","ETHUSD",1756821850430,6.07745309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821850665,6.60795309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821850848,10.60345309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821851028,11.56475309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821851434,10.60045309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821851768,3.0,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821852062,7.03875309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821852366,5.28545309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821852552,3.0,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821852863,5.28545309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821853384,6.07745309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821853533,6.60795309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821853730,4.3225,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821853967,3.792,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821854470,7.03875309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756821854649,7.03875309,4375.5,4374.1,0.004]
["bitfinex","ETHUSD",1756821854650,2.28595868,4374.6,4374.1,0.004]
["bitfinex","ETHUSD",1756821854854,2.28555756,4375.3,4374.1,0.004]
["bitfinex","ETHUSD",1756821854855,3.792,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756821855049,2.28588315,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756821855250,2.28601953,4374.5,4374.1,0.004]
["bitfinex","ETHUSD",1756821855465,2.28596555,4374.6,4374.1,0.004]
["bitfinex","ETHUSD",1756821855679,6.07781361,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756821855680,3.792,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756821855878,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821856172,0.792,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756821856376,3.792,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756821856668,2.28597742,4374.5,4374.1,0.004]
["bitfinex","ETHUSD",1756821856966,5.28582742,4374.8,4374.1,0.004]
["bitfinex","ETHUSD",1756821856967,2.28606,4374.4,4374.1,0.004]
["bitfinex","ETHUSD",1756821857152,3.0,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756821857351,3.792,4375.0,4374.1,0.004]
["bitfinex","ETHUSD",1756821857666,0.792,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756821857968,3.07813232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821858166,6.19253232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821858366,8.91183232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821858539,13.40783232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821859359,3.0,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821859536,0.1144,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821859865,3.36183232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821860050,4.15383232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756821860255,6.07828912,4373.9,4373.7,0.004]
["bitfinex","ETHUSD",1756821860589,6.07828912,4373.9,4373.7,1e-08]
["bitfinex","ETHUSD",1756821860590,6.07834139,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756821860883,3.07860279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821861181,12.32760279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821861480,7.83660279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821861774,12.97050279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821862338,12.44000279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821862935,13.40130279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821863468,33.74133394,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756821864271,3.792,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756821864447,3.19321195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821864640,6.19321195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821865569,10.66721195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821865988,10.66421195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821866355,11.19471195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821866553,10.66421195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821866758,6.19321195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821866961,10.66221195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821867187,10.95141195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821867392,11.88581195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821867890,10.95141195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756821868066,2.28691655,4372.7,4371.9,0.46716]
["bitfinex","ETHUSD",1756821868267,6.0792827,4372.0,4371.9,0.46716]
["bitfinex","ETHUSD",1756821868485,0.96956,4374.0,4372.0,0.5193]
["bitfinex","ETHUSD",1756821868668,4.472,4373.9,4372.8,0.3042]
["bitfinex","ETHUSD",1756821868895,0.1144,4372.9,4372.8,0.3042]
["bitfinex","ETHUSD",1756821869078,2.40121195,4372.9,4372.8,0.3042]
["bitfinex","ETHUSD",1756821869285,1.758,4374.6,4372.8,1.0815]
["bitfinex","ETHUSD",1756821869487,1.758,4374.6,4373.1,0.1144]
["bitfinex","ETHUSD",1756821869488,0.1144,4373.8,4373.1,0.1144]
["bitfinex","ETHUSD",1756821869687,3.0,4374.0,4372.8,2.7261]
["bitfinex","ETHUSD",1756821869996,0.1144,4373.3,4372.9,0.4478]
["bitfinex","ETHUSD",1756821870181,2.40100299,4373.3,4373.0,0.9671]
["bitfinex","ETHUSD",1756821870367,2.28666244,4373.2,4373.1,0.4478]
["bitfinex","ETHUSD",1756821870567,0.1144,4373.3,4372.8,1.759]
["bitfinex","ETHUSD",1756821870782,0.1144,4373.3,4373.2,0.9671]
["bitfinex","ETHUSD",1756821871002,0.1144,4373.5,4373.2,0.9671]
["bitfinex","ETHUSD",1756821871191,0.1144,4373.5,4373.3,0.9671]
["bitfinex","ETHUSD",1756821871370,4.484,4374.3,4373.3,0.9671]
["bitfinex","ETHUSD",1756821871697,0.1144,4374.0,4373.4,0.5622]
["bitfinex","ETHUSD",1756821871882,3.0,4373.7,4372.8,1.759]
["bitfinex","ETHUSD",1756821872088,0.1144,4373.1,4372.8,1.759]
["bitfinex","ETHUSD",1756821872299,0.1144,4373.4,4373.0,0.3042]
["bitfinex","ETHUSD",1756821872591,0.1144,4373.4,4373.1,0.9671]
["bitfinex","ETHUSD",1756821872796,2.28660279,4373.3,4372.8,1.759]
["bitfinex","ETHUSD",1756821872997,4.481,4374.1,4372.8,1.759]
["bitfinex","ETHUSD",1756821872998,3.792,4373.6,4372.8,1.759]
["bitfinex","ETHUSD",1756821873162,3.792,4373.6,4372.0,2.2108]
["bitfinex","ETHUSD",1756821873163,0.792,4373.4,4372.0,2.2108]
["bitfinex","ETHUSD",1756821873360,2.28721311,4372.2,4372.0,2.2108]
["bitfinex","ETHUSD",1756821873564,0.792,4373.0,4372.1,0.752]
["bitfinex","ETHUSD",1756821873792,2.28713092,4372.3,4372.1,0.752]
["bitfinex","ETHUSD",1756821873998,2.4014756,4372.4,4372.2,0.4478]
["bitfinex","ETHUSD",1756821874159,0.1144,4372.4,4372.3,0.752]
["bitfinex","ETHUSD",1756821874360,1.779,4373.8,4372.3,1.2713]
["bitfinex","ETHUSD",1756821874601,0.1144,4373.6,4372.4,4.43313]
["bitfinex","ETHUSD",1756821874817,0.1136,4373.6,4373.5,0.3042]
["bitfinex","ETHUSD",1756821874989,0.04,4373.8,4373.5,0.3042]
["bitfinex","ETHUSD",1756821875306,0.04,4373.8,4373.6,15.4671]
["bitfinex","ETHUSD",1756821875501,0.04,4373.8,4373.7,1.759]
["bitfinex","ETHUSD",1756821875664,0.04,4373.8,4373.6,0.4478]
["bitfinex","ETHUSD",1756821875863,0.04,4373.8,4372.4,0.30303]
["bitfinex","ETHUSD",1756821875864,0.1144,4373.7,4373.0,0.6337]
["bitfinex","ETHUSD",1756821876166,0.04,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1756821876366,0.04,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756821876578,0.04,4373.8,4373.7,3.1447]
["bitfinex","ETHUSD",1756821877268,0.04,4373.8,4373.7,2.1776]
["bitfinex","ETHUSD",1756821877462,0.04,4373.8,4373.7,2.6254]
["bitfinex","ETHUSD",1756821877699,2.32634139,4373.8,4373.7,2.6254]
["bitfinex","ETHUSD",1756821877865,2.32634139,4373.8,4373.7,1.759]
["bitfinex","ETHUSD",1756821878070,2.44074139,4373.8,4373.7,1.759]
["bitfinex","ETHUSD",1756821878422,0.792,4373.7,4372.9,0.1144]
["bitfinex","ETHUSD",1756821878564,2.28676557,4373.0,4372.8,1.758]
["bitfinex","ETHUSD",1756821878764,0.792,4373.7,4372.3,4.63458058]
["bitfinex","ETHUSD",1756821878765,2.40121195,4372.9,4372.3,4.63458058]
["bitfinex","ETHUSD",1756821878968,2.40121195,4372.9,4372.1,1.758]
["bitfinex","ETHUSD",1756821878969,0.1144,4372.9,4372.1,1.758]
["bitfinex","ETHUSD",1756821879315,2.28708904,4372.4,4372.1,1.758]
["bitfinex","ETHUSD",1756821879820,0.792,4373.4,4372.2,0.9671]
["bitfinex","ETHUSD",1756821880019,0.792,4373.4,4371.9,0.46716]
["bitfinex","ETHUSD",1756821880020,0.9344,4373.3,4371.9,0.46716]
["bitfinex","ETHUSD",1756821880320,2.28723039,4372.1,4371.9,0.46716]
["bitfinex","ETHUSD",1756821880512,3.07923039,4372.1,4371.9,0.46716]
["bitfinex","ETHUSD",1756821881031,6.07923039,4372.1,4371.9,0.46716]
["bitfinex","ETHUSD",1756821881998,6.19363039,4372.1,4371.9,0.46716]
["bitfinex","ETHUSD",1756821882313,7.12803039,4372.1,4371.9,0.46716]
["bitfinex","ETHUSD",1756821882817,7.12803039,4372.1,4372.0,1e-08]
["bitfinex","ETHUSD",1756821883015,7.24332648,4372.1,4372.0,1e-08]
["bitfinex","ETHUSD",1756821883226,3.07933502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756821883439,3.792,4371.8,4371.1,0.004]
["bitfinex","ETHUSD",1756821883715,26.41973246,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756821883887,10.53070131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756821884089,31.80513246,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756821884287,31.80513246,4371.2,4370.6,1e-08]
["bitfinex","ETHUSD",1756821884288,6.07996302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756821884516,12.28996302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756821884818,13.22436302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756821885023,26.4203083,4370.1,4370.0,0.49720301]
["bitfinex","ETHUSD",1756821885240,0.792,4369.9,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821885524,26.42067489,4369.4,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821885679,30.87167489,4369.4,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821885873,26.92307489,4369.4,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821886101,27.35507489,4369.4,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821886327,0.51723169,4369.5,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821886812,5.2883036,4370.1,4369.3,0.50721735]
["bitfinex","ETHUSD",1756821887017,2.28779017,4371.1,4369.4,0.4478]
["bitfinex","ETHUSD",1756821887018,2.287957,4370.8,4369.4,0.4478]
["bitfinex","ETHUSD",1756821887189,3.68824309,4371.0,4369.5,0.14743174]
["bitfinex","ETHUSD",1756821887396,3.0,4371.0,4369.5,0.14743174]
["bitfinex","ETHUSD",1756821887920,4.483,4371.1,4369.5,0.14743174]
["bitfinex","ETHUSD",1756821888121,4.511,4371.0,4369.5,0.14743174]
["bitfinex","ETHUSD",1756821888329,4.506,4370.9,4369.8,2.28840307]
["bitfinex","ETHUSD",1756821888490,4.506,4370.9,4369.9,0.22884031]
["bitfinex","ETHUSD",1756821888825,4.503,4371.1,4370.5,2.28806653]
["bitfinex","ETHUSD",1756821888995,1.759,4372.3,4370.6,0.9671]
["bitfinex","ETHUSD",1756821889195,4.503,4372.2,4370.6,0.9671]
["bitfinex","ETHUSD",1756821889422,3.0,4372.1,4370.6,0.9671]
["bitfinex","ETHUSD",1756821889622,3.0,4371.9,4371.0,2.28775601]
["bitfinex","ETHUSD",1756821889921,2.28735503,4371.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1756821890086,4.503,4372.1,4370.7,0.4478]
["bitfinex","ETHUSD",1756821890285,0.68787697,4373.3,4370.7,0.72041]
["bitfinex","ETHUSD",1756821890517,20.34003115,4373.1,4370.8,0.9671]
["bitfinex","ETHUSD",1756821890723,2.28713259,4372.3,4371.3,2.2876426]
["bitfinex","ETHUSD",1756821890920,2.28713259,4372.3,4370.8,0.9671]
["bitfinex","ETHUSD",1756821890921,2.28712594,4372.3,4371.2,2.28764924]
["bitfinex","ETHUSD",1756821891094,7.51,4372.5,4371.0,2.28780599]
["bitfinex","ETHUSD",1756821891281,3.9344,4373.0,4371.4,2.28754904]
["bitfinex","ETHUSD",1756821891483,0.7912,4372.4,4370.9,2.28785833]
["bitfinex","ETHUSD",1756821891722,0.001,4370.9,4370.8,2.80721067]
["bitfinex","ETHUSD",1756821891911,0.001,4370.9,4370.8,5.52291864]
["bitfinex","ETHUSD",1756821892225,0.001,4370.9,4370.8,0.9671]
["bitfinex","ETHUSD",1756821892604,0.001,4370.9,4370.2,14.9478]
["bitfinex","ETHUSD",1756821892811,0.001,4370.9,4370.2,0.4478]
["bitfinex","ETHUSD",1756821893228,0.001,4370.9,4370.5,2.28803171]
["bitfinex","ETHUSD",1756821893407,0.001,4370.9,4370.3,2.28817234]
["bitfinex","ETHUSD",1756821893590,0.001,4370.9,4370.3,2.84253093]
["bitfinex","ETHUSD",1756821893790,0.001,4370.9,4370.3,2.84247989]
["bitfinex","ETHUSD",1756821894028,0.001,4370.9,4370.3,0.55435859]
["bitfinex","ETHUSD",1756821894233,0.001,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756821894889,0.1154,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756821895289,0.001,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756821895651,0.001,4370.9,4370.8,0.4678]
["bitfinex","ETHUSD",1756821895792,0.001,4370.9,4370.8,9.64641067]
["bitfinex","ETHUSD",1756821895993,0.001,4370.9,4370.8,10.83985194]
["bitfinex","ETHUSD",1756821896342,0.001,4370.9,4370.8,25.33985194]
["bitfinex","ETHUSD",1756821897223,0.001,4370.9,4370.8,23.07494127]
["bitfinex","ETHUSD",1756821897597,0.001,4370.9,4370.8,25.36085194]
["bitfinex","ETHUSD",1756821898134,0.001,4370.9,4370.8,20.84185194]
["bitfinex","ETHUSD",1756821898289,0.001,4370.9,4370.8,23.07094127]
["bitfinex","ETHUSD",1756821898489,0.001,4370.9,4370.8,25.35885194]
["bitfinex","ETHUSD",1756821898915,0.001,4370.9,4370.8,20.84185194]
["bitfinex","ETHUSD",1756821899112,0.001,4370.9,4370.8,10.85385194]
["bitfinex","ETHUSD",1756821899512,0.001,4370.9,4370.8,11.15695194]
["bitfinex","ETHUSD",1756821900114,0.001,4370.9,4370.8,4.35704127]
["bitfinex","ETHUSD",1756821900330,0.001,4370.9,4370.8,33.47175332]
["bitfinex","ETHUSD",1756821900493,0.001,4370.9,4370.8,34.26375332]
["bitfinex","ETHUSD",1756821900494,1e-08,4370.9,4370.8,34.26375332]
["bitfinex","ETHUSD",1756821900694,1e-08,4370.9,4370.8,8.62372217]
["bitfinex","ETHUSD",1756821900930,1e-08,4370.9,4370.8,25.3438115]
["bitfinex","ETHUSD",1756821901134,1e-08,4370.9,4370.8,27.63172217]
["bitfinex","ETHUSD",1756821901314,1e-08,4370.9,4370.8,29.89963014]
["bitfinex","ETHUSD",1756821901629,1e-08,4370.9,4370.8,25.39163014]
["bitfinex","ETHUSD",1756821901796,1e-08,4370.9,4370.8,29.89863014]
["bitfinex","ETHUSD",1756821901992,1e-08,4370.9,4370.8,1.2902]
["bitfinex","ETHUSD",1756821902217,2.28785834,4370.9,4370.8,1.2902]
["bitfinex","ETHUSD",1756821902426,3.07985834,4370.9,4370.8,1.2902]
["bitfinex","ETHUSD",1756821902628,3.07985834,4370.9,4369.5,0.004]
["bitfinex","ETHUSD",1756821902629,12.34785834,4370.9,4369.5,0.004]
["bitfinex","ETHUSD",1756821902825,3.08053899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756821903213,3.08053899,4369.6,4369.5,0.3071]
["bitfinex","ETHUSD",1756821903420,6.08053899,4369.6,4369.5,0.3071]
["bitfinex","ETHUSD",1756821903600,3.792,4369.6,4369.5,0.3071]
["bitfinex","ETHUSD",1756821903805,6.08053899,4369.6,4369.5,0.3071]
["bitfinex","ETHUSD",1756821904237,26.42057014,4369.6,4369.5,0.3071]
["bitfinex","ETHUSD",1756821904849,1.759,4370.1,4369.5,1.2695]
["bitfinex","ETHUSD",1756821905006,2.28805388,4370.6,4369.5,1.2695]
["bitfinex","ETHUSD",1756821905216,1.759,4370.8,4369.5,0.48477174]
["bitfinex","ETHUSD",1756821905402,1.759,4370.8,4369.6,3.25092568]
["bitfinex","ETHUSD",1756821905622,2.2883293,4370.1,4369.5,0.004]
["bitfinex","ETHUSD",1756821905807,7.04691067,4370.8,4370.7,0.3031]
["bitfinex","ETHUSD",1756821906239,7.83891067,4370.8,4370.7,0.3031]
["bitfinex","ETHUSD",1756821906421,12.35491067,4370.8,4370.7,0.3031]
["bitfinex","ETHUSD",1756821906837,7.83891067,4370.8,4370.7,0.3031]
["bitfinex","ETHUSD",1756821907014,12.35391067,4370.8,4370.7,0.3031]
["bitfinex","ETHUSD",1756821907207,10.066,4370.8,4370.7,1.2655]
["bitfinex","ETHUSD",1756821907410,2.28791067,4370.8,4370.7,1.2655]
["bitfinex","ETHUSD",1756821908018,3.07991067,4370.8,4370.7,1.2655]
["bitfinex","ETHUSD",1756821908221,1e-08,4370.9,4370.7,1.2655]
["bitfinex","ETHUSD",1756821908423,1e-08,4370.9,4370.8,0.4383]
["bitfinex","ETHUSD",1756821908759,0.2921,4370.8,4369.8,0.5441]
["bitfinex","ETHUSD",1756821909040,2.28820326,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756821909244,1e-08,4370.9,4370.2,0.3031]
["bitfinex","ETHUSD",1756821909538,0.7912,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756821909745,2.28796302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756821910257,5.58006302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756821910458,5.58006302,4370.7,4370.2,0.004]
["bitfinex","ETHUSD",1756821910460,2.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756821910817,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821911156,2.28807671,4370.5,4369.8,0.024]
["bitfinex","ETHUSD",1756821911157,4.516,4370.5,4369.8,0.024]
["bitfinex","ETHUSD",1756821911466,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821911631,2.2882714,4370.2,4369.8,0.024]
["bitfinex","ETHUSD",1756821911820,1.76,4370.7,4369.8,0.3271]
["bitfinex","ETHUSD",1756821912021,0.1144,4370.1,4369.8,0.3271]
["bitfinex","ETHUSD",1756821912443,0.1144,4370.1,4369.8,0.024]
["bitfinex","ETHUSD",1756821912753,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821913258,13.60278188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821913755,13.60378188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821913917,9.09178188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821914122,13.60178188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756821914444,3.08064374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821914753,6.08064374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821914955,11.34484374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821915255,11.83904374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821916557,7.33204374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821916759,11.04604374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821917061,11.83804374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756821917872,11.83804374,4369.4,4368.0,0.52724602]
["bitfinex","ETHUSD",1756821917873,2.28911106,4368.6,4368.0,0.52724602]
["bitfinex","ETHUSD",1756821918040,2.28895806,4368.8,4367.4,0.53726036]
["bitfinex","ETHUSD",1756821918041,2.2894297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756821918242,3.0814297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756821918444,7.3328297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756821918642,11.8378297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756821919032,11.8428297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756821919567,11.8398297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756821919767,3.792,4367.2,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821920070,3.08200641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821920268,0.792,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821920458,27.17923756,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821920765,3.08200641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821920954,6.08200641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821921268,10.61500641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821921439,10.61300641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821921635,8.323,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821921861,10.61300641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821922167,12.83810641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821922359,13.62440641,4366.8,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821922559,3.0823211,4366.2,4366.1,0.55728903]
["bitfinex","ETHUSD",1756821922763,3.0823211,4366.2,4365.4,0.56730337]
["bitfinex","ETHUSD",1756821922764,3.08268835,4365.5,4365.4,0.56730337]
["bitfinex","ETHUSD",1756821923070,3.08268835,4365.5,4364.8,0.5973177]
["bitfinex","ETHUSD",1756821923071,3.08300323,4364.9,4364.8,0.5973177]
["bitfinex","ETHUSD",1756821923277,32.32483438,4364.9,4364.8,0.5973177]
["bitfinex","ETHUSD",1756821923575,32.32483438,4364.9,4364.1,0.58733204]
["bitfinex","ETHUSD",1756821923576,26.42340184,4364.2,4364.1,0.58733204]
["bitfinex","ETHUSD",1756821923771,7.84437069,4364.2,4364.1,0.58733204]
["bitfinex","ETHUSD",1756821923975,33.68070184,4364.2,4364.1,0.58733204]
["bitfinex","ETHUSD",1756821924287,33.68070184,4364.2,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821924288,3.08373828,4363.5,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821924488,26.42376943,4363.5,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821924698,26.88886943,4363.5,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821924873,31.92506943,4363.5,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821925074,10.62673828,4363.5,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821925273,20.34003115,4364.4,4363.4,1.12144638]
["bitfinex","ETHUSD",1756821925582,1.761,4365.6,4363.4,1.12144638]
["bitfinex","ETHUSD",1756821925583,4.603,4364.7,4363.7,2.29163203]
["bitfinex","ETHUSD",1756821925783,4.603,4364.7,4363.4,1.12144638]
["bitfinex","ETHUSD",1756821925784,1.761,4365.8,4363.8,1.2353932]
["bitfinex","ETHUSD",1756821925948,4.603,4365.7,4363.8,0.9624]
["bitfinex","ETHUSD",1756821926153,15.99314464,4365.4,4363.4,2.35834638]
["bitfinex","ETHUSD",1756821926354,1.761,4365.8,4363.5,0.9624]
["bitfinex","ETHUSD",1756821926572,1.761,4365.8,4363.6,0.9624]
["bitfinex","ETHUSD",1756821926775,2.29058341,4365.7,4363.7,0.9624]
["bitfinex","ETHUSD",1756821926974,4.6122,4365.8,4363.9,2.29152822]
["bitfinex","ETHUSD",1756821927153,1.761,4366.5,4364.0,0.973]
["bitfinex","ETHUSD",1756821927354,4.615,4366.4,4365.2,2.29083244]
["bitfinex","ETHUSD",1756821927588,4.615,4366.4,4363.8,0.8015109]
["bitfinex","ETHUSD",1756821927589,4.615,4366.4,4364.7,2.2911082]
["bitfinex","ETHUSD",1756821927754,1.761,4366.5,4364.8,0.973]
["bitfinex","ETHUSD",1756821927955,1.761,4366.5,4365.9,2.29047288]
["bitfinex","ETHUSD",1756821928159,1.761,4366.5,4365.3,0.5347]
["bitfinex","ETHUSD",1756821928368,4.612,4366.4,4365.4,2.29069588]
["bitfinex","ETHUSD",1756821928704,3.9742,4366.3,4364.3,0.4383]
["bitfinex","ETHUSD",1756821928991,3.9742,4366.3,4363.9,0.5347]
["bitfinex","ETHUSD",1756821928992,0.792,4366.2,4363.9,0.5347]
["bitfinex","ETHUSD",1756821929154,0.792,4365.0,4364.0,0.2734]
["bitfinex","ETHUSD",1756821929355,5.401,4365.0,4364.0,0.2734]
["bitfinex","ETHUSD",1756821929555,4.609,4365.0,4364.0,0.2734]
["bitfinex","ETHUSD",1756821929967,4.609,4365.0,4364.1,0.4383]
["bitfinex","ETHUSD",1756821930163,3.792,4365.4,4364.0,0.2734]
["bitfinex","ETHUSD",1756821930390,0.792,4365.1,4363.9,0.5347]
["bitfinex","ETHUSD",1756821930685,1.2485,4365.0,4363.0,0.5347]
["bitfinex","ETHUSD",1756821930855,0.792,4364.6,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821931051,2.29094715,4365.1,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821931052,0.792,4364.1,4363.1,2.29189923]
["bitfinex","ETHUSD",1756821931294,2.29173828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821931494,7.68473828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821931661,12.44573828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821931990,13.41593828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821932189,12.89823828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821932387,8.81893828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821932594,7.84473828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821932754,3.792,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821932957,6.08373828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821933181,3.792,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821933389,3.9064,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821933614,7.17233828,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821933959,7.7204,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821934385,3.0,4363.5,4362.9,0.004]
["bitfinex","ETHUSD",1756821934789,4.606,4364.0,4362.9,0.004]
["bitfinex","ETHUSD",1756821934992,1.762,4364.2,4363.4,2.88913713]
["bitfinex","ETHUSD",1756821935156,2.29168045,4363.7,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821935361,4.604,4363.8,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821935592,0.792,4363.6,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821935791,7.68473828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821935957,11.66693828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821936364,6.08373828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821936798,1.762,4364.2,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821937005,2.29148024,4364.0,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821937218,5.86579644,4365.8,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821937517,0.59734638,4365.8,4363.6,3.0]
["bitfinex","ETHUSD",1756821937678,4.603,4365.9,4363.7,0.78333464]
["bitfinex","ETHUSD",1756821937679,0.4565,4365.7,4363.7,0.78333464]
["bitfinex","ETHUSD",1756821938015,0.4565,4365.7,4364.0,2.29146877]
["bitfinex","ETHUSD",1756821938197,2.29100496,4364.9,4363.7,0.5347]
["bitfinex","ETHUSD",1756821938378,0.5177,4366.0,4363.5,1.762]
["bitfinex","ETHUSD",1756821938379,3.0,4364.7,4363.5,1.762]
["bitfinex","ETHUSD",1756821938579,5.29117066,4364.6,4363.7,2.29162955]
["bitfinex","ETHUSD",1756821938905,3.0,4364.6,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821939100,0.792,4364.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821939265,2.29173828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821939469,3.54023828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821939717,7.05793828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821940245,4.7662,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821940390,7.05793828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821940845,8.396,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821940990,11.14423828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821941191,11.66693828,4363.5,4363.4,0.59734638]
["bitfinex","ETHUSD",1756821941899,11.66693828,4363.5,4363.4,0.12234638]
["bitfinex","ETHUSD",1756821942116,6.0837908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756821942536,7.0579908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821943047,11.6619908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821943191,4.0579908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821943387,11.6609908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821944193,11.7753908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821944519,7.1723908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821945032,11.7655908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821945400,41.7655908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756821945601,6.08400091,4363.0,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821945823,12.55240091,4363.0,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821946011,8.93560091,4363.0,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821946321,13.52560091,4363.0,4362.8,0.62736071]
["bitfinex","ETHUSD",1756821946702,13.52560091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756821947023,3.08442125,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821947194,12.54682125,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821947407,13.52102125,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821947594,6.6436,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821947796,7.96182125,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821947992,5.6694,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821948196,3.9064,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821948418,3.9064,4362.2,4361.5,1.07788939]
["bitfinex","ETHUSD",1756821948419,9.4564,4362.2,4361.5,1.07788939]
["bitfinex","ETHUSD",1756821948621,4.8774,4362.2,4361.5,1.07788939]
["bitfinex","ETHUSD",1756821948816,4.8774,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821948817,9.4554,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821949193,12.53982125,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821949436,10.2444,4362.2,4361.5,1.07788939]
["bitfinex","ETHUSD",1756821949632,12.53682125,4362.2,4361.5,1.07788939]
["bitfinex","ETHUSD",1756821949797,13.51102125,4362.2,4361.5,0.62738939]
["bitfinex","ETHUSD",1756821949992,33.792,4362.1,4360.8,0.65740372]
["bitfinex","ETHUSD",1756821950193,19.10070135,4360.9,4360.8,0.65740372]
["bitfinex","ETHUSD",1756821950398,6.08542017,4360.3,4360.2,0.64741806]
["bitfinex","ETHUSD",1756821950733,10.66242017,4360.3,4360.2,0.64741806]
["bitfinex","ETHUSD",1756821950893,11.63662017,4360.3,4360.2,0.64741806]
["bitfinex","ETHUSD",1756821951551,6.08552537,4360.1,4360.0,18.52932683]
["bitfinex","ETHUSD",1756821951716,14.33372537,4360.1,4360.0,18.52932683]
["bitfinex","ETHUSD",1756821952044,3.08578842,4359.6,4359.5,0.55743239]
["bitfinex","ETHUSD",1756821952346,40.65978842,4359.6,4359.5,0.55743239]
["bitfinex","ETHUSD",1756821952529,41.80538179,4359.6,4359.5,0.55743239]
["bitfinex","ETHUSD",1756821952937,11.80538179,4359.6,4359.5,0.55743239]
["bitfinex","ETHUSD",1756821953111,11.34888179,4359.6,4358.9,0.66744673]
["bitfinex","ETHUSD",1756821953309,11.34888179,4359.6,4351.8,0.02]
["bitfinex","ETHUSD",1756821953310,4.0,4358.5,4354.3,0.73754708]
["bitfinex","ETHUSD",1756821953553,2.29515062,4357.1,4354.9,0.9852]
["bitfinex","ETHUSD",1756821953847,36.343,4358.4,4354.3,0.73754708]
["bitfinex","ETHUSD",1756821953848,3.0,4356.9,4355.0,0.9852]
["bitfinex","ETHUSD",1756821954048,3.0,4357.4,4355.1,4.1042]
["bitfinex","ETHUSD",1756821954207,3.0,4357.4,4355.2,0.9852]
["bitfinex","ETHUSD",1756821954407,2.2953116,4356.8,4355.3,0.9852]
["bitfinex","ETHUSD",1756821954630,2.29538054,4356.6,4355.4,0.9852]
["bitfinex","ETHUSD",1756821954907,2.29521945,4356.9,4355.5,0.9852]
["bitfinex","ETHUSD",1756821955221,2.29510454,4357.1,4355.6,0.9852]
["bitfinex","ETHUSD",1756821955421,2.29515721,4357.0,4355.6,0.9852]
["bitfinex","ETHUSD",1756821955619,7.612,4356.9,4355.6,0.9852]
["bitfinex","ETHUSD",1756821955836,3.0,4356.7,4355.6,0.5347]
["bitfinex","ETHUSD",1756821956035,6.90629582,4356.8,4355.6,0.5347]
["bitfinex","ETHUSD",1756821956207,3.0,4356.7,4355.6,0.5347]
["bitfinex","ETHUSD",1756821956420,3.6904194,4356.7,4355.6,0.5347]
["bitfinex","ETHUSD",1756821956618,3.0,4356.7,4355.6,0.5347]
["bitfinex","ETHUSD",1756821956830,5.29533636,4356.7,4355.6,0.5347]
["bitfinex","ETHUSD",1756821957056,2.29542726,4356.5,4355.6,0.5347]
["bitfinex","ETHUSD",1756821957261,0.69038921,4357.0,4355.6,0.5347]
["bitfinex","ETHUSD",1756821957426,2.29521839,4356.9,4355.6,0.5347]
["bitfinex","ETHUSD",1756821957624,3.0,4356.7,4355.6,0.5347]
["bitfinex","ETHUSD",1756821957808,2.29561787,4356.2,4355.0,0.5514]
["bitfinex","ETHUSD",1756821958014,4.601,4356.7,4355.1,0.4727]
["bitfinex","ETHUSD",1756821958249,0.6903479,4357.2,4355.2,0.5514]
["bitfinex","ETHUSD",1756821958419,4.6,4358.4,4355.3,2.8527]
["bitfinex","ETHUSD",1756821958613,0.5514,4358.2,4355.5,2.29594765]
["bitfinex","ETHUSD",1756821958816,0.5514,4358.2,4355.7,2.29584222]
["bitfinex","ETHUSD",1756821959013,0.5514,4358.2,4355.9,2.29573681]
["bitfinex","ETHUSD",1756821959342,4.604,4358.3,4356.0,1.0241]
["bitfinex","ETHUSD",1756821959537,2.29471278,4357.9,4356.1,1.0241]
["bitfinex","ETHUSD",1756821959853,4.604,4358.3,4356.5,2.29538409]
["bitfinex","ETHUSD",1756821960049,4.604,4358.3,4356.2,7.26065923]
["bitfinex","ETHUSD",1756821960050,5.29417479,4358.3,4356.6,2.7881]
["bitfinex","ETHUSD",1756821960254,1.764,4358.7,4356.7,1.0241]
["bitfinex","ETHUSD",1756821960461,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756821960748,0.1144,4359.2,4358.0,2.9035]
["bitfinex","ETHUSD",1756821960911,0.1144,4359.2,4358.9,2.29410708]
["bitfinex","ETHUSD",1756821961112,0.1144,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756821961358,0.1144,4359.9,4359.1,0.1144]
["bitfinex","ETHUSD",1756821961653,4.6,4361.7,4359.2,5.6221]
["bitfinex","ETHUSD",1756821961946,20.3587661,4363.7,4359.2,5.6221]
["bitfinex","ETHUSD",1756821961947,0.02,4363.8,4359.3,9.99943201]
["bitfinex","ETHUSD",1756821962166,0.02,4363.8,4360.9,2.29310463]
["bitfinex","ETHUSD",1756821962325,0.02,4363.8,4360.3,2.29340953]
["bitfinex","ETHUSD",1756821962326,0.02,4363.8,4361.0,7.3931]
["bitfinex","ETHUSD",1756821962658,0.0736,4363.5,4361.2,2.29294689]
["bitfinex","ETHUSD",1756821962856,0.0736,4363.5,4361.3,1.0241]
["bitfinex","ETHUSD",1756821963015,0.0736,4363.5,4361.4,1.0241]
["bitfinex","ETHUSD",1756821963219,3.0,4363.3,4361.4,3.31692778]
["bitfinex","ETHUSD",1756821963422,0.0736,4363.5,4361.5,2.29278634]
["bitfinex","ETHUSD",1756821963423,0.02,4361.8,4361.5,2.29278634]
["bitfinex","ETHUSD",1756821963650,0.02,4361.8,4361.6,0.4727]
["bitfinex","ETHUSD",1756821963851,0.02,4361.8,4361.6,0.5514]
["bitfinex","ETHUSD",1756821964053,0.792,4361.6,4361.0,0.4727]
["bitfinex","ETHUSD",1756821964361,0.02,4361.8,4360.8,0.5514]
["bitfinex","ETHUSD",1756821964662,0.812,4361.8,4360.1,0.5514]
["bitfinex","ETHUSD",1756821964862,0.792,4361.5,4360.1,0.5514]
["bitfinex","ETHUSD",1756821965166,0.792,4361.3,4359.6,0.4727]
["bitfinex","ETHUSD",1756821965339,1.784,4361.8,4359.9,1.0241]
["bitfinex","ETHUSD",1756821965667,3.792,4361.7,4359.9,1.0241]
["bitfinex","ETHUSD",1756821965961,0.792,4361.3,4359.4,1.734]
["bitfinex","ETHUSD",1756821966166,3.792,4361.4,4359.5,1.0241]
["bitfinex","ETHUSD",1756821966389,3.792,4361.4,4359.5,0.5514]
["bitfinex","ETHUSD",1756821966667,3.0,4361.4,4359.6,1.0241]
["bitfinex","ETHUSD",1756821966971,3.0,4361.4,4359.4,1.734]
["bitfinex","ETHUSD",1756821966972,1.2229,4361.3,4359.4,1.734]
["bitfinex","ETHUSD",1756821967135,3.792,4360.9,4359.4,1.734]
["bitfinex","ETHUSD",1756821967331,0.792,4359.8,4358.8,2.8281]
["bitfinex","ETHUSD",1756821967534,0.792,4359.5,4358.8,1.804]
["bitfinex","ETHUSD",1756821967734,5.29336758,4360.4,4358.8,1.804]
["bitfinex","ETHUSD",1756821967735,2.29391911,4359.4,4358.8,1.804]
["bitfinex","ETHUSD",1756821967964,3.0,4360.4,4358.8,0.04]
["bitfinex","ETHUSD",1756821967965,0.792,4359.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821968129,0.792,4360.0,4358.8,0.04]
["bitfinex","ETHUSD",1756821968334,0.792,4360.1,4358.8,0.04]
["bitfinex","ETHUSD",1756821968637,0.792,4359.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821968840,2.2941182,4359.0,4358.8,0.04]
["bitfinex","ETHUSD",1756821969049,0.792,4358.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821969236,3.08615678,4358.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821969734,3.51705678,4358.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821969959,7.03445678,4358.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821970462,6.51705678,4358.9,4358.8,0.04]
["bitfinex","ETHUSD",1756821970875,7.03445678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756821971405,6.08668321,4357.9,4357.8,0.04]
["bitfinex","ETHUSD",1756821971707,12.42668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756821971864,12.97098321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756821972363,4.574,4358.2,4357.8,1e-08]
["bitfinex","ETHUSD",1756821972565,0.1144,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756821973364,0.1144,4357.9,4357.2,0.5514]
["bitfinex","ETHUSD",1756821973365,3.792,4357.8,4357.2,0.5514]
["bitfinex","ETHUSD",1756821973565,1.764,4358.7,4357.2,0.5514]
["bitfinex","ETHUSD",1756821973830,0.1144,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1756821974182,0.792,4357.9,4357.4,0.1144]
["bitfinex","ETHUSD",1756821974513,3.08689386,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1756821974667,0.792,4357.4,4356.8,0.02]
["bitfinex","ETHUSD",1756821974865,0.9064,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756821975104,3.9064,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756821975612,3.1144,4356.9,4356.8,0.5714]
["bitfinex","ETHUSD",1756821975814,0.1144,4356.9,4356.8,2.86666257]
["bitfinex","ETHUSD",1756821975967,3.792,4357.7,4356.8,0.5714]
["bitfinex","ETHUSD",1756821976167,1.765,4358.5,4356.8,0.5714]
["bitfinex","ETHUSD",1756821976415,0.1144,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756821976703,0.1144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756821976901,0.1144,4358.1,4357.7,15.0514]
["bitfinex","ETHUSD",1756821977102,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756821977328,1.765,4360.4,4358.7,0.5514]
["bitfinex","ETHUSD",1756821977527,0.1144,4359.6,4359.2,2.29394688]
["bitfinex","ETHUSD",1756821977763,0.1144,4359.3,4358.7,0.5514]
["bitfinex","ETHUSD",1756821978062,1.765,4360.4,4358.7,0.5514]
["bitfinex","ETHUSD",1756821978353,0.1144,4359.0,4358.9,2.2941105]
["bitfinex","ETHUSD",1756821978510,0.1144,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756821978851,0.1144,4359.0,4358.9,0.5514]
["bitfinex","ETHUSD",1756821979043,0.1144,4359.0,4358.9,2.84555678]
["bitfinex","ETHUSD",1756821979448,0.1144,4359.0,4358.9,0.5514]
["bitfinex","ETHUSD",1756821979661,6.31338355,4362.6,4358.9,0.6658]
["bitfinex","ETHUSD",1756821979662,1.765,4361.5,4358.9,0.6658]
["bitfinex","ETHUSD",1756821979810,1.765,4362.4,4361.0,2.29303865]
["bitfinex","ETHUSD",1756821980149,1.765,4362.4,4361.5,2.29274731]
["bitfinex","ETHUSD",1756821980312,0.0192,4361.8,4361.1,1.765]
["bitfinex","ETHUSD",1756821980645,0.0192,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756821980966,0.0192,4361.8,4361.7,16.90708404]
["bitfinex","ETHUSD",1756821981110,0.0192,4361.8,4361.7,0.5514]
["bitfinex","ETHUSD",1756821981447,0.0192,4361.8,4361.7,2.84408404]
["bitfinex","ETHUSD",1756821981742,0.0192,4361.8,4361.7,0.5514]
["bitfinex","ETHUSD",1756821981944,0.0192,4361.8,4361.1,1.765]
["bitfinex","ETHUSD",1756821982134,0.0192,4361.8,4361.3,2.2928583]
["bitfinex","ETHUSD",1756821982339,0.0192,4361.8,4361.1,1.765]
["bitfinex","ETHUSD",1756821982518,0.0192,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756821982846,0.0192,4361.8,4361.2,0.5514]
["bitfinex","ETHUSD",1756821983145,0.0192,4361.8,4361.1,1.765]
["bitfinex","ETHUSD",1756821983344,0.0192,4361.8,4360.4,0.5514]
["bitfinex","ETHUSD",1756821983521,0.792,4361.7,4360.4,0.5514]
["bitfinex","ETHUSD",1756821983720,0.0192,4361.8,4360.5,14.5]
["bitfinex","ETHUSD",1756821983948,0.0192,4361.8,4360.2,1.764]
["bitfinex","ETHUSD",1756821984162,0.792,4361.2,4360.3,2.29341988]
["bitfinex","ETHUSD",1756821984446,0.0192,4361.8,4360.8,2.29314102]
["bitfinex","ETHUSD",1756821984615,2.31184286,4361.8,4360.4,2.84475522]
["bitfinex","ETHUSD",1756821984815,3.792,4361.6,4360.4,0.5514]
["bitfinex","ETHUSD",1756821985137,0.792,4361.7,4360.4,0.5514]
["bitfinex","ETHUSD",1756821985342,0.792,4361.7,4361.0,2.29302633]
["bitfinex","ETHUSD",1756821985545,0.0192,4361.8,4361.2,2.29290585]
["bitfinex","ETHUSD",1756821985752,0.0192,4361.8,4360.4,2.3154]
["bitfinex","ETHUSD",1756821986060,0.0192,4361.8,4361.0,0.5514]
["bitfinex","ETHUSD",1756821986420,0.0192,4361.8,4360.5,6.83731389]
["bitfinex","ETHUSD",1756821986621,0.0192,4361.8,4360.6,14.5]
["bitfinex","ETHUSD",1756821986848,0.792,4361.7,4360.4,1.764]
["bitfinex","ETHUSD",1756821987176,0.0192,4361.8,4360.5,0.6797]
["bitfinex","ETHUSD",1756821987617,0.0192,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756821988254,0.0192,4361.8,4361.7,2.97238404]
["bitfinex","ETHUSD",1756821989855,0.0192,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756821990150,0.0192,4361.8,4361.3,1.764]
["bitfinex","ETHUSD",1756821990519,0.0192,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756821991269,0.1336,4361.8,4361.7,2.97238404]
["bitfinex","ETHUSD",1756821991635,0.0192,4361.8,4361.7,2.97238404]
["bitfinex","ETHUSD",1756821992656,0.0192,4361.8,4361.7,3.08678404]
["bitfinex","ETHUSD",1756821993025,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756821993877,0.02,4362.8,4362.7,2.97185852]
["bitfinex","ETHUSD",1756821994226,0.0746,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756821994431,0.0746,4363.5,4363.4,6.8097908]
["bitfinex","ETHUSD",1756821994653,0.0746,4363.5,4363.4,7.4894908]
["bitfinex","ETHUSD",1756821994843,0.0746,4363.5,4363.4,21.9894908]
["bitfinex","ETHUSD",1756821995038,0.0746,4363.5,4363.4,7.4894908]
["bitfinex","ETHUSD",1756821995239,0.0746,4363.5,4363.4,2.9714908]
["bitfinex","ETHUSD",1756821995486,0.0746,4363.5,4363.2,4.22758508]
["bitfinex","ETHUSD",1756821995487,0.0746,4363.5,4363.2,1.763]
["bitfinex","ETHUSD",1756821995688,0.0746,4363.5,4362.7,2.29211844]
["bitfinex","ETHUSD",1756821995833,0.0746,4363.5,4362.4,1.763]
["bitfinex","ETHUSD",1756821995834,0.1144,4362.8,4362.4,1.763]
["bitfinex","ETHUSD",1756821996228,0.792,4363.3,4362.5,2.29226361]
["bitfinex","ETHUSD",1756821996660,0.1144,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756821998035,0.1136,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756821998339,0.1136,4362.6,4362.1,4.502]
["bitfinex","ETHUSD",1756821998541,0.0746,4363.5,4360.3,2.29338418]
["bitfinex","ETHUSD",1756821998542,0.792,4362.7,4361.1,2.97265554]
["bitfinex","ETHUSD",1756821998770,0.792,4362.7,4360.3,2.29338418]
["bitfinex","ETHUSD",1756821998771,2.29236454,4362.4,4361.3,0.1144]
["bitfinex","ETHUSD",1756821999070,2.29236454,4362.4,4361.6,2.29272986]
["bitfinex","ETHUSD",1756821999071,0.792,4362.4,4361.6,2.29272986]
["bitfinex","ETHUSD",1756821999270,0.792,4362.1,4361.5,2.29275636]
["bitfinex","ETHUSD",1756821999478,1.763,4362.9,4361.5,2.29278917]
["bitfinex","ETHUSD",1756821999660,1.763,4362.9,4361.4,4.494]
["bitfinex","ETHUSD",1756821999661,0.792,4362.8,4361.4,4.494]
["bitfinex","ETHUSD",1756821999977,0.1144,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822000337,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756822000768,0.1144,4362.2,4362.1,2.9721738]
["bitfinex","ETHUSD",1756822000980,0.1144,4362.2,4361.8,0.02]
["bitfinex","ETHUSD",1756822001136,0.1144,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822001338,0.1144,4362.2,4361.8,0.02]
["bitfinex","ETHUSD",1756822001543,0.1144,4362.2,4361.9,2.29257892]
["bitfinex","ETHUSD",1756822001738,0.792,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756822001968,0.9064,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822002152,3.9064,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822002352,0.9064,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822002742,6.19897892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822002971,6.66967892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822003558,1.3771,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822003895,3.66967892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822004843,4.32777892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822005085,7.32777892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822005300,7.32777892,4361.9,4357.9,14.89406477]
["bitfinex","ETHUSD",1756822005301,3.08499947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756822005586,3.08499947,4361.1,4357.9,1.1234]
["bitfinex","ETHUSD",1756822005587,0.792,4359.5,4358.7,2.29424423]
["bitfinex","ETHUSD",1756822005878,0.792,4359.7,4359.0,2.29408255]
["bitfinex","ETHUSD",1756822006039,0.1144,4358.9,4358.5,0.4437]
["bitfinex","ETHUSD",1756822006241,0.1144,4358.9,4358.1,0.1144]
["bitfinex","ETHUSD",1756822006442,1.3771,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822006680,7.32935678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822006875,7.21495678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822007380,6.55685678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822007749,10.57915678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822008073,6.08615678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822008278,10.57915678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822008582,8.285,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822008754,3.792,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822008938,8.7557,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822009142,11.04985678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756822009654,0.792,4358.1,4357.8,0.024]
["bitfinex","ETHUSD",1756822009853,3.08720989,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822010039,12.34420989,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822010443,12.34520989,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822010676,12.34520989,4356.9,4356.0,2.29567205]
["bitfinex","ETHUSD",1756822010978,12.34520989,4356.9,4355.9,2.29571707]
["bitfinex","ETHUSD",1756822011199,12.34520989,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822011410,12.34520989,4356.9,4355.9,2.29572402]
["bitfinex","ETHUSD",1756822011607,0.792,4356.7,4355.8,0.02]
["bitfinex","ETHUSD",1756822012022,1.764,4356.9,4356.0,2.2956381]
["bitfinex","ETHUSD",1756822012310,1.764,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822012311,3.792,4356.6,4355.8,0.02]
["bitfinex","ETHUSD",1756822012472,3.0,4356.8,4355.9,0.6797]
["bitfinex","ETHUSD",1756822012806,0.792,4356.5,4355.9,0.6797]
["bitfinex","ETHUSD",1756822013175,0.792,4356.5,4356.0,2.29563714]
["bitfinex","ETHUSD",1756822013386,0.792,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756822013387,3.792,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756822014022,3.792,4356.8,4356.6,2.2953566]
["bitfinex","ETHUSD",1756822014186,3.792,4356.8,4355.9,0.6797]
["bitfinex","ETHUSD",1756822014505,1.764,4357.8,4356.9,2.29518642]
["bitfinex","ETHUSD",1756822014709,1.764,4357.8,4356.1,2.29563141]
["bitfinex","ETHUSD",1756822014710,1.764,4357.8,4356.7,1.1234]
["bitfinex","ETHUSD",1756822015071,1.764,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756822015266,2.441,4358.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756822017203,0.1144,4356.8,4356.3,0.4442]
["bitfinex","ETHUSD",1756822017533,0.1144,4356.8,4356.4,1.075]
["bitfinex","ETHUSD",1756822017827,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756822018026,0.1144,4356.8,4356.5,0.6308]
["bitfinex","ETHUSD",1756822018217,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756822019526,0.1144,4356.8,4356.7,3.37031526]
["bitfinex","ETHUSD",1756822019822,3.792,4357.6,4356.7,0.6308]
["bitfinex","ETHUSD",1756822019994,0.1144,4356.9,4356.7,0.6308]
["bitfinex","ETHUSD",1756822020190,0.1144,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1756822020415,0.1144,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1756822020960,0.1144,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1756822021228,0.1144,4356.9,4356.4,2.29547332]
["bitfinex","ETHUSD",1756822021427,1.765,4357.7,4356.0,0.6308]
["bitfinex","ETHUSD",1756822021428,4.765,4357.7,4356.5,3.37041459]
["bitfinex","ETHUSD",1756822021588,0.1144,4357.5,4357.3,2.29499423]
["bitfinex","ETHUSD",1756822021793,0.1144,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756822023128,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756822023331,0.1144,4357.7,4357.5,2.29489386]
["bitfinex","ETHUSD",1756822023332,0.1144,4357.7,4357.4,0.6308]
["bitfinex","ETHUSD",1756822023494,0.1144,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1756822023696,3.0,4358.3,4356.7,0.4442]
["bitfinex","ETHUSD",1756822024014,0.1144,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1756822024223,1.765,4359.7,4357.9,1.075]
["bitfinex","ETHUSD",1756822024394,1.765,4359.7,4358.2,0.1144]
["bitfinex","ETHUSD",1756822024593,2.522,4359.6,4358.2,0.1144]
["bitfinex","ETHUSD",1756822024793,1.765,4359.7,4358.4,2.29441997]
["bitfinex","ETHUSD",1756822025041,1.765,4359.7,4358.2,0.1144]
["bitfinex","ETHUSD",1756822025042,0.4293,4359.6,4358.2,0.1144]
["bitfinex","ETHUSD",1756822025206,0.1144,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756822025534,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822025830,11.66808321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822026032,9.3734,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822026235,9.3734,4357.9,4357.8,2.31473587]
["bitfinex","ETHUSD",1756822026236,4.8794,4357.9,4357.8,2.31473587]
["bitfinex","ETHUSD",1756822026397,3.0,4357.9,4357.8,2.31473587]
["bitfinex","ETHUSD",1756822026737,3.0,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822027237,11.00898321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822027395,3.0,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822027601,7.493,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822027831,3.0,4357.9,4357.8,2.31473587]
["bitfinex","ETHUSD",1756822028034,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756822028197,1.765,4358.7,4357.8,1.095]
["bitfinex","ETHUSD",1756822028400,0.1144,4358.6,4357.9,0.1144]
["bitfinex","ETHUSD",1756822028598,1.765,4359.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756822028599,0.1144,4359.1,4358.5,0.1144]
["bitfinex","ETHUSD",1756822028931,4.05880316,4359.6,4357.9,1.075]
["bitfinex","ETHUSD",1756822028932,0.1144,4358.6,4357.9,0.1144]
["bitfinex","ETHUSD",1756822029147,0.001,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756822029650,2.40908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822030001,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822030250,0.001,4358.1,4357.8,3.50412947]
["bitfinex","ETHUSD",1756822030432,0.001,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756822030730,0.1144,4357.9,4357.8,2.31473587]
["bitfinex","ETHUSD",1756822030953,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756822031401,0.001,4358.1,4358.0,1.075]
["bitfinex","ETHUSD",1756822031612,0.001,4358.1,4358.0,2.92543056]
["bitfinex","ETHUSD",1756822031850,0.001,4358.1,4358.0,3.36963056]
["bitfinex","ETHUSD",1756822032212,0.001,4358.1,4358.0,3.48403056]
["bitfinex","ETHUSD",1756822033446,0.001,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756822033747,0.0002,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756822034151,0.0002,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756822034351,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822034659,0.0002,4358.1,4357.8,0.4642]
["bitfinex","ETHUSD",1756822034958,0.0002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756822035369,0.0002,4358.1,4358.0,3.48403056]
["bitfinex","ETHUSD",1756822035717,0.0002,4358.1,4358.0,4.06390667]
["bitfinex","ETHUSD",1756822035913,0.0002,4358.1,4358.0,5.82890667]
["bitfinex","ETHUSD",1756822036220,0.0002,4358.1,4358.0,26.31116847]
["bitfinex","ETHUSD",1756822036421,0.0002,4358.1,4358.0,29.31116847]
["bitfinex","ETHUSD",1756822036730,0.08,4359.8,4358.1,3.0]
["bitfinex","ETHUSD",1756822037038,0.1144,4359.4,4358.2,4.491]
["bitfinex","ETHUSD",1756822037249,0.1144,4359.4,4358.8,0.1144]
["bitfinex","ETHUSD",1756822037429,0.1144,4358.7,4358.0,1.765]
["bitfinex","ETHUSD",1756822037628,0.1144,4358.7,4358.0,1.8794]
["bitfinex","ETHUSD",1756822037841,0.1144,4358.7,4358.3,2.29443301]
["bitfinex","ETHUSD",1756822038044,0.1144,4358.7,4358.0,0.1144]
["bitfinex","ETHUSD",1756822038249,0.1144,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1756822038250,0.1144,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756822038421,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822038616,0.1144,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756822038821,0.1144,4358.4,4357.8,0.1344]
["bitfinex","ETHUSD",1756822039029,1.765,4359.0,4357.8,0.02]
["bitfinex","ETHUSD",1756822039030,3.792,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822039232,2.29421721,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1756822039433,5.29422702,4358.8,4358.0,2.29459663]
["bitfinex","ETHUSD",1756822039674,1.765,4359.0,4357.8,2.31469469]
["bitfinex","ETHUSD",1756822039675,2.29416239,4358.9,4357.9,2.29468321]
["bitfinex","ETHUSD",1756822039833,1.765,4359.0,4357.8,0.02]
["bitfinex","ETHUSD",1756822040017,0.08,4359.8,4357.9,1.075]
["bitfinex","ETHUSD",1756822040219,0.1144,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1756822040751,0.1144,4359.2,4358.7,2.29422221]
["bitfinex","ETHUSD",1756822041064,0.1144,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1756822041266,0.08,4359.8,4358.6,0.17422667]
["bitfinex","ETHUSD",1756822041430,0.1144,4359.6,4359.0,0.1144]
["bitfinex","ETHUSD",1756822041820,0.08,4359.8,4359.0,0.1144]
["bitfinex","ETHUSD",1756822041821,0.08,4359.8,4359.0,0.5586]
["bitfinex","ETHUSD",1756822042020,0.08,4359.8,4359.4,2.29384562]
["bitfinex","ETHUSD",1756822042256,0.08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756822042476,0.08,4359.8,4359.7,2.4081358]
["bitfinex","ETHUSD",1756822042620,0.08,4359.8,4359.7,3.4831358]
["bitfinex","ETHUSD",1756822043121,0.08,4359.8,4359.7,3.0389358]
["bitfinex","ETHUSD",1756822043322,0.08,4359.8,4359.7,3.4831358]
["bitfinex","ETHUSD",1756822043518,0.08,4359.8,4359.7,3.78700958]
["bitfinex","ETHUSD",1756822045079,0.4293,4362.3,4359.7,3.78700958]
["bitfinex","ETHUSD",1756822045080,0.1144,4361.6,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822045425,3.0,4361.5,4360.7,0.1144]
["bitfinex","ETHUSD",1756822045620,0.5437,4361.6,4360.7,0.1144]
["bitfinex","ETHUSD",1756822045855,0.1144,4361.6,4360.7,2.4076098]
["bitfinex","ETHUSD",1756822046176,0.001,4361.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822046377,0.4293,4361.4,4359.5,0.6308]
["bitfinex","ETHUSD",1756822046613,2.29345767,4360.3,4358.9,4.487]
["bitfinex","ETHUSD",1756822046790,3.04,4360.8,4359.9,2.29359383]
["bitfinex","ETHUSD",1756822046964,3.04,4360.8,4359.0,0.4442]
["bitfinex","ETHUSD",1756822047166,2.29326445,4360.6,4359.8,2.29364317]
["bitfinex","ETHUSD",1756822047367,3.0,4360.5,4359.2,2.29399889]
["bitfinex","ETHUSD",1756822047697,0.792,4360.6,4359.1,4.487]
["bitfinex","ETHUSD",1756822047876,2.29352176,4360.2,4359.0,0.4442]
["bitfinex","ETHUSD",1756822048071,2.29352176,4360.2,4359.3,2.29390858]
["bitfinex","ETHUSD",1756822048272,3.0,4360.5,4359.0,4.9312]
["bitfinex","ETHUSD",1756822048475,0.041,4360.8,4360.1,2.29351223]
["bitfinex","ETHUSD",1756822048881,0.041,4360.8,4360.3,2.29341665]
["bitfinex","ETHUSD",1756822049076,0.041,4360.8,4360.4,2.29336736]
["bitfinex","ETHUSD",1756822049284,0.041,4360.8,4360.0,0.4476]
["bitfinex","ETHUSD",1756822049563,0.041,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822049767,0.001,4361.9,4360.7,4.71532098]
["bitfinex","ETHUSD",1756822049968,0.001,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756822050417,0.001,4361.9,4361.8,3.40193148]
["bitfinex","ETHUSD",1756822050618,0.001,4361.9,4361.7,6.77768404]
["bitfinex","ETHUSD",1756822050778,0.001,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756822051117,0.001,4361.9,4361.8,3.37606303]
["bitfinex","ETHUSD",1756822051470,0.0002,4361.9,4361.8,3.37606303]
["bitfinex","ETHUSD",1756822052111,0.0002,4361.9,4361.7,4.65603874]
["bitfinex","ETHUSD",1756822052112,0.0002,4361.9,4361.7,0.17103874]
["bitfinex","ETHUSD",1756822052322,0.0002,4361.9,4361.6,4.05669009]
["bitfinex","ETHUSD",1756822052472,0.0002,4361.9,4361.6,1.764]
["bitfinex","ETHUSD",1756822052672,0.0002,4361.9,4361.6,1.93879541]
["bitfinex","ETHUSD",1756822052902,0.0002,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756822053200,0.0002,4361.9,4361.8,3.50437257]
["bitfinex","ETHUSD",1756822053514,0.0002,4361.9,4361.8,4.61367257]
["bitfinex","ETHUSD",1756822054465,0.04,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756822054748,0.04,4362.8,4362.7,8.53915852]
["bitfinex","ETHUSD",1756822054945,0.02,4363.8,4363.4,2.2917908]
["bitfinex","ETHUSD",1756822055143,0.02,4363.8,4363.4,7.23315673]
["bitfinex","ETHUSD",1756822055345,0.02,4363.8,4363.4,2.75015673]
["bitfinex","ETHUSD",1756822055647,0.02,4363.8,4363.4,7.23215673]
["bitfinex","ETHUSD",1756822056106,0.02,4363.8,4363.4,2.86455673]
["bitfinex","ETHUSD",1756822056303,0.02,4363.8,4363.4,4.5964]
["bitfinex","ETHUSD",1756822056575,0.02,4363.8,4363.0,0.6617]
["bitfinex","ETHUSD",1756822056576,2.29168273,4363.7,4362.1,0.6617]
["bitfinex","ETHUSD",1756822056702,2.29168273,4363.7,4361.8,6.72474109]
["bitfinex","ETHUSD",1756822056703,1.2662,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1756822056904,0.1144,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1756822057150,0.001,4363.5,4363.2,0.1144]
["bitfinex","ETHUSD",1756822057708,0.4752,4363.5,4363.2,0.1144]
["bitfinex","ETHUSD",1756822057909,3.001,4363.5,4363.2,0.1144]
["bitfinex","ETHUSD",1756822058147,0.4742,4363.4,4362.8,1.763]
["bitfinex","ETHUSD",1756822058330,0.1144,4363.0,4362.8,1.763]
["bitfinex","ETHUSD",1756822058537,0.1144,4363.0,4362.3,0.1144]
["bitfinex","ETHUSD",1756822058707,2.29211097,4362.8,4362.1,1.763]
["bitfinex","ETHUSD",1756822058908,2.29220505,4362.7,4361.8,2.29261465]
["bitfinex","ETHUSD",1756822059216,0.792,4362.8,4361.4,1.763]
["bitfinex","ETHUSD",1756822059217,0.1144,4362.3,4361.7,4.5944]
["bitfinex","ETHUSD",1756822059643,0.792,4362.2,4360.7,1.99232098]
["bitfinex","ETHUSD",1756822059841,0.1144,4361.6,4361.0,4.5944]
["bitfinex","ETHUSD",1756822060004,0.1144,4361.6,4361.0,0.1144]
["bitfinex","ETHUSD",1756822060547,5.29243352,4362.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756822060740,0.1144,4361.8,4361.0,0.1144]
["bitfinex","ETHUSD",1756822061142,3.792,4361.5,4360.7,1.763]
["bitfinex","ETHUSD",1756822061313,0.1144,4361.1,4360.9,2.2930952]
["bitfinex","ETHUSD",1756822061515,0.1144,4361.2,4361.0,2.29304909]
["bitfinex","ETHUSD",1756822061748,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756822061917,0.1144,4361.2,4360.7,2.29319297]
["bitfinex","ETHUSD",1756822062119,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756822062548,0.1144,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1756822063744,0.1144,4361.4,4360.9,2.29308928]
["bitfinex","ETHUSD",1756822063931,0.1144,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1756822064136,2.29279873,4361.5,4358.6,3.20338252]
["bitfinex","ETHUSD",1756822064137,2.29294689,4361.2,4359.4,0.6617]
["bitfinex","ETHUSD",1756822064457,1.763,4361.5,4360.8,2.2931507]
["bitfinex","ETHUSD",1756822064641,1.763,4361.5,4359.5,8.9824105]
["bitfinex","ETHUSD",1756822064642,0.1144,4361.1,4360.5,0.1144]
["bitfinex","ETHUSD",1756822065030,0.1144,4361.1,4360.2,2.29343287]
["bitfinex","ETHUSD",1756822065031,2.29309649,4361.0,4360.2,2.29343287]
["bitfinex","ETHUSD",1756822065231,0.1144,4360.9,4360.2,0.1144]
["bitfinex","ETHUSD",1756822065432,0.1144,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1756822065633,2.2930175,4361.1,4360.1,4.478]
["bitfinex","ETHUSD",1756822065834,0.1144,4360.9,4360.4,2.29335517]
["bitfinex","ETHUSD",1756822066023,0.1144,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1756822066222,0.1144,4360.9,4360.5,2.29330204]
["bitfinex","ETHUSD",1756822066429,0.1144,4360.9,4360.3,2.40781454]
["bitfinex","ETHUSD",1756822066630,0.1144,4360.9,4360.6,2.29325315]
["bitfinex","ETHUSD",1756822066829,0.1144,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756822067026,0.4742,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756822067337,6.0852098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756822067540,0.792,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756822067734,3.0,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756822067735,3.19987277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822067966,6.19987277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822068130,6.67407277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822068340,7.30317277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822069368,6.67407277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822069533,6.67327277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822069872,3.1144,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822070244,3.0,4361.1,4360.1,0.004]
["bitfinex","ETHUSD",1756822070446,0.1144,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756822070769,0.1144,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822071145,6.67407277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822071332,4.3806,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822071532,3.1144,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822073033,3.9064,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822073234,6.67407277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822073430,7.30317277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822074339,6.67407277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822075034,4.3806,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822075262,6.19987277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822075461,3.9064,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822075676,0.1144,4360.2,4360.1,2.74512537]
["bitfinex","ETHUSD",1756822075870,0.1144,4360.2,4360.1,3.68133791]
["bitfinex","ETHUSD",1756822076374,0.4742,4362.0,4360.1,3.68133791]
["bitfinex","ETHUSD",1756822076375,2.29263148,4361.8,4360.2,2.29347277]
["bitfinex","ETHUSD",1756822076545,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756822076875,0.1144,4361.2,4360.8,2.2931363]
["bitfinex","ETHUSD",1756822077078,0.001,4361.9,4360.6,0.1144]
["bitfinex","ETHUSD",1756822077240,0.1144,4361.4,4360.9,1.1022]
["bitfinex","ETHUSD",1756822077578,0.1144,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1756822077773,0.1144,4361.4,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822077949,0.1144,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1756822078347,0.1144,4361.4,4361.1,2.29299281]
["bitfinex","ETHUSD",1756822078542,0.1144,4361.4,4360.7,2.29316591]
["bitfinex","ETHUSD",1756822078877,0.1144,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1756822079093,0.792,4361.6,4360.2,1.764]
["bitfinex","ETHUSD",1756822079289,0.793,4361.9,4360.3,1.75375125]
["bitfinex","ETHUSD",1756822079447,0.1144,4361.4,4361.2,2.29293935]
["bitfinex","ETHUSD",1756822079777,0.1144,4361.6,4361.3,1.1022]
["bitfinex","ETHUSD",1756822079943,0.001,4361.9,4361.4,1.1022]
["bitfinex","ETHUSD",1756822080152,0.001,4361.9,4361.6,0.1144]
["bitfinex","ETHUSD",1756822080496,0.001,4361.9,4361.1,1.764]
["bitfinex","ETHUSD",1756822080645,0.001,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1756822081074,0.1144,4361.6,4361.1,1.764]
["bitfinex","ETHUSD",1756822081641,0.1144,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756822082044,0.1144,4361.6,4361.5,3.39498917]
["bitfinex","ETHUSD",1756822082282,0.001,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756822082484,0.001,4361.9,4360.1,0.004]
["bitfinex","ETHUSD",1756822082485,2.29337203,4360.4,4360.1,0.004]
["bitfinex","ETHUSD",1756822082783,0.792,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756822082991,4.764,4361.1,4360.1,0.004]
["bitfinex","ETHUSD",1756822083192,2.29322099,4360.7,4360.1,0.004]
["bitfinex","ETHUSD",1756822083395,3.0,4360.8,4360.1,0.004]
["bitfinex","ETHUSD",1756822083557,3.792,4361.0,4360.1,0.004]
["bitfinex","ETHUSD",1756822083755,3.792,4361.0,4360.5,2.29330032]
["bitfinex","ETHUSD",1756822083955,3.792,4361.0,4360.4,2.29331903]
["bitfinex","ETHUSD",1756822084155,3.792,4361.0,4360.1,0.4609]
["bitfinex","ETHUSD",1756822084156,3.0,4361.0,4360.1,0.4609]
["bitfinex","ETHUSD",1756822084489,0.04,4360.8,4360.2,2.29347277]
["bitfinex","ETHUSD",1756822084710,0.04,4360.8,4360.1,0.4609]
["bitfinex","ETHUSD",1756822084711,0.04,4360.8,4360.1,0.004]
["bitfinex","ETHUSD",1756822085052,0.04,4360.8,4360.1,2.29752122]
["bitfinex","ETHUSD",1756822085365,0.792,4360.7,4360.1,0.004]
["bitfinex","ETHUSD",1756822085764,0.792,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822085971,0.792,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756822086199,6.08527053,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756822086385,0.792,4360.7,4360.1,0.004]
["bitfinex","ETHUSD",1756822086915,0.7912,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756822087216,2.29341541,4360.4,4360.1,0.004]
["bitfinex","ETHUSD",1756822087360,0.4716,4360.4,4360.1,0.004]
["bitfinex","ETHUSD",1756822087558,2.29347277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822088201,5.76507277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822088416,8.17427277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822088858,24.9881117,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756822089962,3.08568319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822090155,3.792,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822090366,11.74948319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822091172,7.37448363,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822092064,11.84148363,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822092468,11.95588363,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822092865,5.48808319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822093100,9.95508319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822093302,11.07188319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822093490,11.86388319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822093889,8.5324,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822094279,7.7404,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822094481,3.2744,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822094710,10.50568319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822094911,11.29768319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822095072,6.91168319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822095272,11.37768319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822095506,5.64808319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822095706,3.3544,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822096310,5.64808319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822096496,10.90508319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822096698,4.1464,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822096898,8.6114,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822097301,4.1464,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822097611,3.3544,4359.8,4359.7,1.1062]
["bitfinex","ETHUSD",1756822098218,3.3544,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822098219,4.1464,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822098691,0.24,4359.8,4359.7,3.3999358]
["bitfinex","ETHUSD",1756822099015,0.1144,4360.6,4360.4,2.29331581]
["bitfinex","ETHUSD",1756822099213,0.1144,4360.6,4359.7,1.79037505]
["bitfinex","ETHUSD",1756822099517,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756822099713,0.1144,4360.6,4360.1,0.6453]
["bitfinex","ETHUSD",1756822100081,0.1144,4360.6,4360.2,2.29343149]
["bitfinex","ETHUSD",1756822100419,0.1144,4360.3,4360.2,2.29345793]
["bitfinex","ETHUSD",1756822100724,0.792,4360.2,4359.7,15.18817505]
["bitfinex","ETHUSD",1756822100880,0.792,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756822101081,0.792,4360.2,4360.0,2.29357101]
["bitfinex","ETHUSD",1756822101286,0.792,4360.2,4359.7,17.3674584]
["bitfinex","ETHUSD",1756822101287,0.792,4360.2,4359.7,0.57377505]
["bitfinex","ETHUSD",1756822101627,0.792,4360.2,4359.7,0.004]
["bitfinex","ETHUSD",1756822101926,0.792,4360.2,4359.9,2.29361895]
["bitfinex","ETHUSD",1756822102224,0.792,4360.2,4359.7,0.004]
["bitfinex","ETHUSD",1756822102378,0.792,4360.2,4359.7,0.4609]
["bitfinex","ETHUSD",1756822102580,0.1144,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756822102785,4.463,4361.1,4360.6,2.29321522]
["bitfinex","ETHUSD",1756822102985,0.1144,4360.7,4360.2,1.4038]
["bitfinex","ETHUSD",1756822103215,0.1144,4360.7,4360.2,1.1022]
["bitfinex","ETHUSD",1756822103401,0.1144,4360.7,4360.6,0.3016]
["bitfinex","ETHUSD",1756822103610,0.1144,4360.7,4360.0,0.1144]
["bitfinex","ETHUSD",1756822103808,0.28,4360.8,4359.8,0.1144]
["bitfinex","ETHUSD",1756822103809,0.1144,4360.4,4359.8,0.1144]
["bitfinex","ETHUSD",1756822103994,0.1144,4360.4,4359.9,0.77296684]
["bitfinex","ETHUSD",1756822104196,0.1144,4360.4,4360.3,2.59502017]
["bitfinex","ETHUSD",1756822104523,0.1144,4360.4,4360.1,2.29352358]
["bitfinex","ETHUSD",1756822104815,0.792,4360.3,4360.1,2.29352468]
["bitfinex","ETHUSD",1756822105117,0.792,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756822105322,0.792,4360.3,4360.1,2.2935116]
["bitfinex","ETHUSD",1756822105523,0.792,4360.3,4359.6,1.768]
["bitfinex","ETHUSD",1756822105730,0.792,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756822105901,0.1136,4360.4,4359.8,2.29363475]
["bitfinex","ETHUSD",1756822106093,0.1136,4360.4,4359.7,2.59657672]
["bitfinex","ETHUSD",1756822106298,0.1136,4360.4,4360.2,2.29342587]
["bitfinex","ETHUSD",1756822106484,0.1136,4360.4,4360.1,2.29352537]
["bitfinex","ETHUSD",1756822106681,3.0,4360.7,4360.3,2.59502017]
["bitfinex","ETHUSD",1756822106917,3.0,4360.7,4360.3,0.3016]
["bitfinex","ETHUSD",1756822107131,3.0,4360.7,4359.7,1.40596]
["bitfinex","ETHUSD",1756822107336,0.792,4360.4,4359.7,1.40596]
["bitfinex","ETHUSD",1756822107620,0.1144,4360.2,4359.7,1.40596]
["bitfinex","ETHUSD",1756822107835,0.1144,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756822107992,0.1144,4360.2,4359.7,1.1071]
["bitfinex","ETHUSD",1756822108190,2.29347291,4360.2,4359.7,0.004]
["bitfinex","ETHUSD",1756822108386,0.792,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822108614,0.1144,4359.9,4359.7,0.004]
["bitfinex","ETHUSD",1756822108826,0.1144,4359.9,4359.7,0.3009]
["bitfinex","ETHUSD",1756822108985,0.1144,4359.9,4359.7,0.004]
["bitfinex","ETHUSD",1756822109183,0.792,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822109411,13.06138319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822109621,13.66978319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822109792,13.82978319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756822110941,13.82978319,4359.8,4358.8,0.16]
["bitfinex","ETHUSD",1756822110942,2.29405152,4359.1,4358.8,1e-08]
["bitfinex","ETHUSD",1756822111221,26.55378028,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756822111721,27.62948028,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756822111922,27.62948028,4358.9,4358.8,0.02000001]
["bitfinex","ETHUSD",1756822112123,3.08668321,4357.9,4357.8,0.2]
["bitfinex","ETHUSD",1756822112309,7.85068321,4357.9,4357.8,0.2]
["bitfinex","ETHUSD",1756822112787,12.30668321,4357.9,4357.8,0.2]
["bitfinex","ETHUSD",1756822113123,7.85068321,4357.9,4357.8,0.2]
["bitfinex","ETHUSD",1756822113291,5.556,4357.9,4357.8,0.2]
["bitfinex","ETHUSD",1756822113491,12.30668321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822114228,5.556,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822114528,10.011,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822114702,13.06038321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822114903,12.59308321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822115117,12.30568321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822115290,5.556,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822115496,12.30568321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822115905,10.011,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822116192,5.556,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822116529,3.0,4357.9,4357.8,1.62]
["bitfinex","ETHUSD",1756822117147,3.0,4357.9,4357.8,3.91473587]
["bitfinex","ETHUSD",1756822117344,1.765,4358.6,4357.8,2.2409547]
["bitfinex","ETHUSD",1756822117523,4.454,4358.5,4358.3,2.29446222]
["bitfinex","ETHUSD",1756822117723,4.454,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756822117919,4.453,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756822118134,7.453,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756822118538,3.0,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756822118739,4.453,4358.8,4358.5,2.29436676]
["bitfinex","ETHUSD",1756822118938,4.453,4358.8,4358.4,1.54]
["bitfinex","ETHUSD",1756822118939,1.765,4359.3,4358.7,0.2969]
["bitfinex","ETHUSD",1756822119449,3.0,4359.1,4358.0,0.6382]
["bitfinex","ETHUSD",1756822119634,3.0,4359.1,4357.8,0.22]
["bitfinex","ETHUSD",1756822119635,2.29433567,4358.6,4357.8,2.51473084]
["bitfinex","ETHUSD",1756822119947,1.765,4359.3,4357.9,0.4649]
["bitfinex","ETHUSD",1756822119948,3.792,4358.4,4357.9,0.4649]
["bitfinex","ETHUSD",1756822120820,2.40908321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822121017,7.56418321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822121320,8.3574,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822121942,3.9064,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822122276,3.1144,4357.9,4357.8,3.61783587]
["bitfinex","ETHUSD",1756822122459,2.9992,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822122659,6.08588321,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822123038,3.7912,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822123240,2.9992,4357.9,4357.8,0.22]
["bitfinex","ETHUSD",1756822123443,2.9992,4357.9,4357.8,1.3231]
["bitfinex","ETHUSD",1756822123769,0.1144,4358.0,4357.8,1.3231]
["bitfinex","ETHUSD",1756822123977,0.1144,4358.0,4357.9,1.1031]
["bitfinex","ETHUSD",1756822124284,4.421,4358.3,4357.8,0.6849]
["bitfinex","ETHUSD",1756822124444,0.1144,4358.1,4357.8,0.22]
["bitfinex","ETHUSD",1756822124641,0.1144,4358.1,4358.0,0.2969]
["bitfinex","ETHUSD",1756822124840,4.449,4358.6,4358.0,1.4]
["bitfinex","ETHUSD",1756822125188,20.4676235,4360.4,4358.6,2.29429314]
["bitfinex","ETHUSD",1756822125189,0.1144,4359.0,4358.6,2.29429314]
["bitfinex","ETHUSD",1756822125341,0.1144,4359.0,4358.6,2.2942711]
["bitfinex","ETHUSD",1756822125536,0.1144,4359.0,4358.7,2.29426045]
["bitfinex","ETHUSD",1756822125740,0.08,4359.8,4358.5,1.1031]
["bitfinex","ETHUSD",1756822125953,0.08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756822126464,0.08,4359.8,4359.7,3.3968358]
["bitfinex","ETHUSD",1756822126663,0.08,4359.8,4359.7,4.09174055]
["bitfinex","ETHUSD",1756822126868,0.321,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822127051,0.321,4360.8,4360.7,3.5107098]
["bitfinex","ETHUSD",1756822128144,0.321,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756822128344,0.321,4360.8,4360.6,1.765]
["bitfinex","ETHUSD",1756822128590,0.321,4360.8,4360.6,4.05825407]
["bitfinex","ETHUSD",1756822128794,0.321,4360.8,4360.6,4.05826081]
["bitfinex","ETHUSD",1756822128998,0.321,4360.8,4360.1,2.29352537]
["bitfinex","ETHUSD",1756822129284,0.1144,4360.7,4360.3,2.29342017]
["bitfinex","ETHUSD",1756822129500,0.1144,4360.7,4360.1,0.65912974]
["bitfinex","ETHUSD",1756822129501,0.1144,4360.7,4360.2,2.29347277]
["bitfinex","ETHUSD",1756822129654,0.1144,4360.7,4360.1,0.65912974]
["bitfinex","ETHUSD",1756822129854,0.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1756822129855,0.792,4360.6,4360.1,0.1144]
["bitfinex","ETHUSD",1756822130396,0.1144,4360.3,4359.7,0.58050475]
["bitfinex","ETHUSD",1756822130554,0.1144,4360.3,4359.7,14.5]
["bitfinex","ETHUSD",1756822130754,0.1144,4360.3,4359.9,2.29362599]
["bitfinex","ETHUSD",1756822131295,3.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1756822131800,0.792,4360.4,4359.6,0.17615111]
["bitfinex","ETHUSD",1756822132016,0.1144,4360.2,4359.3,0.6382]
["bitfinex","ETHUSD",1756822132167,0.792,4360.1,4359.4,0.1144]
["bitfinex","ETHUSD",1756822132492,0.1144,4359.9,4359.4,0.1144]
["bitfinex","ETHUSD",1756822132918,0.792,4359.6,4358.8,0.02]
["bitfinex","ETHUSD",1756822133083,0.1144,4359.2,4358.9,2.29410618]
["bitfinex","ETHUSD",1756822133415,0.1144,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756822133767,0.792,4359.9,4359.0,2.29410415]
["bitfinex","ETHUSD",1756822133992,0.1144,4359.5,4359.1,2.29403266]
["bitfinex","ETHUSD",1756822134318,0.1144,4359.5,4359.3,2.29394431]
["bitfinex","ETHUSD",1756822134484,0.1144,4359.5,4359.1,1.1031]
["bitfinex","ETHUSD",1756822134679,0.1144,4359.5,4359.4,2.59079365]
["bitfinex","ETHUSD",1756822134863,0.1144,4359.9,4359.5,2.29384103]
["bitfinex","ETHUSD",1756822135062,0.1144,4359.9,4359.6,0.4649]
["bitfinex","ETHUSD",1756822135316,0.68968292,4361.2,4359.8,0.2969]
["bitfinex","ETHUSD",1756822135476,2.29295143,4361.2,4360.5,2.29331442]
["bitfinex","ETHUSD",1756822135677,3.0,4361.3,4360.6,2.29324985]
["bitfinex","ETHUSD",1756822135893,3.0,4360.9,4360.1,0.4649]
["bitfinex","ETHUSD",1756822136191,2.2932098,4360.7,4359.5,4.441]
["bitfinex","ETHUSD",1756822136391,0.792,4360.7,4359.8,2.29368081]
["bitfinex","ETHUSD",1756822136596,0.792,4360.5,4359.5,6.7348333]
["bitfinex","ETHUSD",1756822136970,6.08522811,4360.7,4359.8,2.29363473]
["bitfinex","ETHUSD",1756822137175,3.792,4360.5,4359.6,2.29378233]
["bitfinex","ETHUSD",1756822137476,0.792,4360.7,4360.2,2.29345329]
["bitfinex","ETHUSD",1756822137676,0.792,4360.7,4360.0,2.29354851]
["bitfinex","ETHUSD",1756822138076,0.792,4360.7,4359.6,1.42868823]
["bitfinex","ETHUSD",1756822138606,0.321,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822138794,0.321,4360.8,4360.7,2.5815098]
["bitfinex","ETHUSD",1756822138992,0.321,4360.8,4360.7,0.2883]
["bitfinex","ETHUSD",1756822139294,0.321,4360.8,4360.7,3.6756098]
["bitfinex","ETHUSD",1756822139893,0.321,4360.8,4360.3,4.438]
["bitfinex","ETHUSD",1756822139894,0.321,4360.8,4360.4,14.5]
["bitfinex","ETHUSD",1756822140199,0.3202,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756822140529,0.3202,4360.8,4360.7,4.10260818]
["bitfinex","ETHUSD",1756822140805,0.001,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756822141011,0.001,4361.1,4361.0,8.49405205]
["bitfinex","ETHUSD",1756822141215,0.4333,4363.5,4361.8,2.29263148]
["bitfinex","ETHUSD",1756822141369,0.001,4363.5,4361.8,8.49363148]
["bitfinex","ETHUSD",1756822141711,0.001,4363.5,4361.8,27.93200253]
["bitfinex","ETHUSD",1756822141924,0.001,4363.5,4362.7,2.29215852]
["bitfinex","ETHUSD",1756822142107,0.001,4363.5,4362.7,8.49215852]
["bitfinex","ETHUSD",1756822142277,0.001,4363.5,4362.7,9.58625852]
["bitfinex","ETHUSD",1756822142883,0.001,4363.5,4362.7,4.05615852]
["bitfinex","ETHUSD",1756822143074,0.001,4363.5,4362.7,1.764]
["bitfinex","ETHUSD",1756822143285,0.001,4363.5,4362.7,8.49115852]
["bitfinex","ETHUSD",1756822143508,0.001,4363.5,4362.7,9.56949953]
["bitfinex","ETHUSD",1756822143710,2.29275057,4363.5,4362.7,2.84234101]
["bitfinex","ETHUSD",1756822143909,0.36,4362.8,4362.7,2.84234101]
["bitfinex","ETHUSD",1756822144215,0.36,4362.8,4362.2,2.29241562]
["bitfinex","ETHUSD",1756822144426,0.36,4362.8,4362.0,1.764]
["bitfinex","ETHUSD",1756822144427,0.792,4362.7,4362.0,6.198]
["bitfinex","ETHUSD",1756822145023,0.36,4362.8,4362.2,2.29238295]
["bitfinex","ETHUSD",1756822145399,0.1144,4362.6,4362.3,2.29235464]
["bitfinex","ETHUSD",1756822145813,0.1144,4362.6,4362.0,6.3124]
["bitfinex","ETHUSD",1756822146145,0.1144,4362.6,4362.0,7.17289665]
["bitfinex","ETHUSD",1756822146495,0.1144,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756822146916,0.1144,4362.6,4362.0,2.73889665]
["bitfinex","ETHUSD",1756822147150,0.1144,4362.6,4362.0,1.8784]
["bitfinex","ETHUSD",1756822147351,0.1144,4362.6,4362.1,4.431]
["bitfinex","ETHUSD",1756822147551,0.792,4362.5,4361.3,2.2324]
["bitfinex","ETHUSD",1756822147858,0.792,4362.5,4361.4,4.431]
["bitfinex","ETHUSD",1756822148017,0.792,4362.3,4361.5,2.29274042]
["bitfinex","ETHUSD",1756822148217,0.792,4362.3,4360.8,2.29312093]
["bitfinex","ETHUSD",1756822148218,0.59,4362.6,4361.1,4.43]
["bitfinex","ETHUSD",1756822148419,0.1144,4362.1,4361.6,2.29273661]
["bitfinex","ETHUSD",1756822148655,0.1144,4362.1,4361.9,2.29255855]
["bitfinex","ETHUSD",1756822148953,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822149117,0.001,4363.3,4361.7,1.0941]
["bitfinex","ETHUSD",1756822149318,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756822149525,0.02,4363.8,4363.7,9.05636763]
["bitfinex","ETHUSD",1756822149745,0.02,4363.8,4363.7,10.15046763]
["bitfinex","ETHUSD",1756822150261,1e-08,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756822150416,1e-08,4364.0,4363.9,5.29152822]
["bitfinex","ETHUSD",1756822150616,1e-08,4364.0,4363.9,6.38562822]
["bitfinex","ETHUSD",1756822150823,1e-08,4364.0,4363.9,8.65353619]
["bitfinex","ETHUSD",1756822151158,1e-08,4364.0,4363.9,13.08153619]
["bitfinex","ETHUSD",1756822152388,1e-08,4364.0,4363.9,8.18413619]
["bitfinex","ETHUSD",1756822152565,1e-08,4364.0,4363.9,10.81262822]
["bitfinex","ETHUSD",1756822152938,1e-08,4364.0,4363.9,6.71852822]
["bitfinex","ETHUSD",1756822153141,1e-08,4364.0,4363.9,7.81262822]
["bitfinex","ETHUSD",1756822153364,1e-08,4364.0,4363.9,6.71852822]
["bitfinex","ETHUSD",1756822153572,1e-08,4364.0,4363.9,7.18792822]
["bitfinex","ETHUSD",1756822153873,1e-08,4364.0,4363.9,3.47305781]
["bitfinex","ETHUSD",1756822154049,1e-08,4364.0,4363.9,7.89905781]
["bitfinex","ETHUSD",1756822154380,1e-08,4364.0,4363.9,8.36845781]
["bitfinex","ETHUSD",1756822155381,1e-08,4364.0,4363.9,8.99315781]
["bitfinex","ETHUSD",1756822155888,1e-08,4364.0,4363.9,4.424]
["bitfinex","ETHUSD",1756822156059,1e-08,4364.0,4363.9,6.71552822]
["bitfinex","ETHUSD",1756822156988,1e-08,4364.0,4363.9,7.00382822]
["bitfinex","ETHUSD",1756822157172,1e-08,4364.0,4363.9,31.56555172]
["bitfinex","ETHUSD",1756822157679,1e-08,4364.0,4363.9,31.56455172]
["bitfinex","ETHUSD",1756822157985,0.61020001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756822158290,0.61020001,4365.8,4365.5,4.422]
["bitfinex","ETHUSD",1756822158489,0.2862,4365.6,4365.3,2.29074601]
["bitfinex","ETHUSD",1756822158784,1.0223,4365.5,4364.9,1.762]
["bitfinex","ETHUSD",1756822158960,0.792,4364.9,4364.1,1.762]
["bitfinex","ETHUSD",1756822159163,0.792,4364.9,4364.5,2.29120728]
["bitfinex","ETHUSD",1756822159378,0.59,4364.9,4364.2,4.421]
["bitfinex","ETHUSD",1756822159583,0.792,4365.4,4364.3,4.421]
["bitfinex","ETHUSD",1756822159788,0.2862,4364.4,4362.7,0.4694]
["bitfinex","ETHUSD",1756822160097,1.8143,4364.3,4362.8,6.183]
["bitfinex","ETHUSD",1756822160260,3.792,4363.7,4362.8,6.183]
["bitfinex","ETHUSD",1756822160460,1.382,4363.7,4362.9,2.29205345]
["bitfinex","ETHUSD",1756822160657,0.792,4363.7,4363.3,2.29182165]
["bitfinex","ETHUSD",1756822160881,1.0223,4363.6,4363.2,4.42]
["bitfinex","ETHUSD",1756822161082,0.59,4363.5,4363.2,6.71189089]
["bitfinex","ETHUSD",1756822161396,0.4323,4363.6,4363.2,4.42]
["bitfinex","ETHUSD",1756822161599,0.792,4363.8,4363.2,4.42]
["bitfinex","ETHUSD",1756822161910,0.792,4363.9,4363.3,2.29181985]
["bitfinex","ETHUSD",1756822162217,0.792,4363.9,4362.8,1.762]
["bitfinex","ETHUSD",1756822162218,0.2862,4363.4,4362.9,4.42]
["bitfinex","ETHUSD",1756822162389,4.0223,4363.8,4363.4,2.29176141]
["bitfinex","ETHUSD",1756822162390,0.792,4363.7,4363.4,2.29176141]
["bitfinex","ETHUSD",1756822162592,0.59,4363.8,4363.3,4.419]
["bitfinex","ETHUSD",1756822162827,0.11678947,4367.5,4363.3,4.419]
["bitfinex","ETHUSD",1756822162828,0.792,4364.5,4363.3,4.419]
["bitfinex","ETHUSD",1756822163123,0.792,4364.5,4363.4,0.67109058]
["bitfinex","ETHUSD",1756822163410,0.792,4364.3,4363.5,4.419]
["bitfinex","ETHUSD",1756822163623,0.792,4364.3,4363.6,4.419]
["bitfinex","ETHUSD",1756822164118,0.792,4364.5,4363.9,2.29152628]
["bitfinex","ETHUSD",1756822164320,0.792,4364.5,4363.6,6.71067287]
["bitfinex","ETHUSD",1756822164321,3.08326193,4364.5,4363.6,4.419]
["bitfinex","ETHUSD",1756822164610,0.2862,4363.7,4362.8,1.762]
["bitfinex","ETHUSD",1756822164818,1.382,4363.6,4362.9,5.576]
["bitfinex","ETHUSD",1756822164998,1.382,4363.6,4363.0,2.29195918]
["bitfinex","ETHUSD",1756822165202,1.382,4363.6,4363.1,2.2919476]
["bitfinex","ETHUSD",1756822165425,0.59,4363.6,4363.3,2.29182525]
["bitfinex","ETHUSD",1756822165580,0.59,4363.6,4362.9,2.576]
["bitfinex","ETHUSD",1756822165581,0.792,4364.0,4362.9,2.576]
["bitfinex","ETHUSD",1756822165914,0.4323,4364.7,4363.0,3.0]
["bitfinex","ETHUSD",1756822166079,0.4323,4364.7,4364.1,2.29142189]
["bitfinex","ETHUSD",1756822166279,0.59,4364.8,4363.1,0.4694]
["bitfinex","ETHUSD",1756822166280,0.59,4364.8,4363.8,4.418]
["bitfinex","ETHUSD",1756822166484,0.1144,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1756822167289,0.1144,4364.7,4363.9,4.417]
["bitfinex","ETHUSD",1756822167290,0.1144,4365.3,4365.0,2.29094817]
["bitfinex","ETHUSD",1756822167620,0.1144,4365.3,4364.9,2.29095417]
["bitfinex","ETHUSD",1756822167919,0.1144,4365.3,4364.8,6.70804258]
["bitfinex","ETHUSD",1756822168128,2.29048636,4365.9,4364.8,4.417]
["bitfinex","ETHUSD",1756822168346,0.4329,4365.6,4364.8,4.417]
["bitfinex","ETHUSD",1756822168634,0.4329,4365.6,4364.7,0.1144]
["bitfinex","ETHUSD",1756822168635,0.792,4364.8,4364.1,2.29141814]
["bitfinex","ETHUSD",1756822168787,0.792,4364.8,4364.0,2.29146167]
["bitfinex","ETHUSD",1756822168986,0.792,4364.8,4363.8,4.416]
["bitfinex","ETHUSD",1756822168987,0.1144,4364.3,4363.8,4.416]
["bitfinex","ETHUSD",1756822169186,0.1144,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756822169697,0.1144,4364.3,4363.8,4.416]
["bitfinex","ETHUSD",1756822169897,0.5746,4364.2,4363.8,4.415]
["bitfinex","ETHUSD",1756822170518,0.5746,4364.2,4363.4,0.1144]
["bitfinex","ETHUSD",1756822170722,0.1144,4364.3,4363.7,4.415]
["bitfinex","ETHUSD",1756822170888,0.1144,4364.3,4364.2,2.29132191]
["bitfinex","ETHUSD",1756822171084,0.1144,4364.6,4364.3,2.29131592]
["bitfinex","ETHUSD",1756822171288,0.5746,4365.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756822171603,0.5746,4365.4,4364.2,4.415]
["bitfinex","ETHUSD",1756822171604,0.1144,4364.8,4364.4,2.29125932]
["bitfinex","ETHUSD",1756822172006,0.1144,4364.8,4364.2,4.415]
["bitfinex","ETHUSD",1756822172624,0.1144,4364.8,4363.8,4.414]
["bitfinex","ETHUSD",1756822172625,0.792,4364.7,4363.8,4.414]
["bitfinex","ETHUSD",1756822172827,0.1144,4364.3,4364.1,2.2913712]
["bitfinex","ETHUSD",1756822173004,0.1144,4364.3,4363.8,4.414]
["bitfinex","ETHUSD",1756822173331,0.1144,4364.3,4364.1,2.29141367]
["bitfinex","ETHUSD",1756822173512,0.3083,4363.9,4363.5,1.762]
["bitfinex","ETHUSD",1756822173713,0.1144,4363.7,4363.5,1.762]
["bitfinex","ETHUSD",1756822173912,1.1961,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756822174112,1.1961,4363.6,4362.8,1.766]
["bitfinex","ETHUSD",1756822174113,0.1144,4363.4,4362.8,0.004]
["bitfinex","ETHUSD",1756822174315,0.1144,4363.4,4360.2,0.004]
["bitfinex","ETHUSD",1756822174316,3.792,4362.8,4360.2,0.004]
["bitfinex","ETHUSD",1756822174515,0.792,4361.7,4360.2,0.004]
["bitfinex","ETHUSD",1756822174716,0.1144,4360.7,4360.2,0.004]
["bitfinex","ETHUSD",1756822174914,0.1144,4360.7,4360.3,2.29341279]
["bitfinex","ETHUSD",1756822175116,0.1144,4360.7,4360.2,0.004]
["bitfinex","ETHUSD",1756822175117,0.1144,4360.7,4360.5,2.29331147]
["bitfinex","ETHUSD",1756822175318,0.1144,4360.7,4360.4,2.29332966]
["bitfinex","ETHUSD",1756822175503,0.1144,4360.7,4360.2,0.004]
["bitfinex","ETHUSD",1756822175848,0.1136,4360.7,4360.6,2.29726239]
["bitfinex","ETHUSD",1756822176001,3.792,4361.5,4360.8,2.29315129]
["bitfinex","ETHUSD",1756822176201,0.1144,4361.0,4360.6,0.46306131]
["bitfinex","ETHUSD",1756822176597,0.1144,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756822176928,0.1144,4361.5,4361.1,2.29299152]
["bitfinex","ETHUSD",1756822177094,0.1144,4361.5,4361.2,2.29289782]
["bitfinex","ETHUSD",1756822177290,3.0,4362.6,4361.8,2.29262745]
["bitfinex","ETHUSD",1756822177515,0.1144,4362.1,4362.0,2.29251126]
["bitfinex","ETHUSD",1756822178294,0.1144,4362.3,4361.5,0.1144]
["bitfinex","ETHUSD",1756822178497,2.3376,4363.2,4362.3,2.29236856]
["bitfinex","ETHUSD",1756822178709,0.1144,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756822179137,0.04,4362.8,4362.5,2.29225912]
["bitfinex","ETHUSD",1756822179599,0.04,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756822180115,0.04,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756822180524,0.04,4362.8,4362.7,3.92583801]
["bitfinex","ETHUSD",1756822180716,0.04,4362.8,4362.7,3.34923801]
["bitfinex","ETHUSD",1756822182014,0.04,4362.8,4362.7,3.66223801]
["bitfinex","ETHUSD",1756822182414,0.04,4362.8,4362.7,3.54783801]
["bitfinex","ETHUSD",1756822182603,0.04,4362.8,4362.7,4.23883801]
["bitfinex","ETHUSD",1756822183334,1.763,4365.1,4362.7,4.23883801]
["bitfinex","ETHUSD",1756822183335,4.763,4365.1,4362.7,4.94667949]
["bitfinex","ETHUSD",1756822183653,0.1144,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756822183946,0.1144,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756822184100,0.1144,4364.6,4364.1,4.409]
["bitfinex","ETHUSD",1756822184304,0.1144,4364.6,4364.1,6.70037495]
["bitfinex","ETHUSD",1756822184503,0.1144,4364.6,4364.1,4.409]
["bitfinex","ETHUSD",1756822184924,0.1144,4364.6,4364.3,2.29131804]
["bitfinex","ETHUSD",1756822185127,0.1144,4364.6,4364.2,2.29136722]
["bitfinex","ETHUSD",1756822185334,0.1144,4364.6,4364.3,2.29130389]
["bitfinex","ETHUSD",1756822185503,0.1144,4364.6,4364.0,2.4058694]
["bitfinex","ETHUSD",1756822185709,1.0075,4364.6,4363.7,1.763]
["bitfinex","ETHUSD",1756822185953,0.1144,4364.3,4364.0,4.407]
["bitfinex","ETHUSD",1756822186860,0.1144,4364.3,4363.7,1.763]
["bitfinex","ETHUSD",1756822187022,0.1144,4363.9,4363.7,1.763]
["bitfinex","ETHUSD",1756822187223,0.1144,4363.9,4363.3,4.406]
["bitfinex","ETHUSD",1756822187224,0.3083,4363.8,4363.3,4.406]
["bitfinex","ETHUSD",1756822187426,0.1144,4363.6,4363.3,4.406]
["bitfinex","ETHUSD",1756822188349,0.1144,4363.6,4363.1,4.406]
["bitfinex","ETHUSD",1756822188527,0.689,4363.6,4363.0,1.8774]
["bitfinex","ETHUSD",1756822188722,0.792,4363.5,4362.3,1.763]
["bitfinex","ETHUSD",1756822188920,0.1144,4363.0,4362.4,4.5194]
["bitfinex","ETHUSD",1756822189314,4.48723448,4364.3,4363.0,2.29200091]
["bitfinex","ETHUSD",1756822189513,0.1144,4363.3,4363.0,2.29200091]
["bitfinex","ETHUSD",1756822189910,0.1144,4363.3,4362.7,0.1144]
["bitfinex","ETHUSD",1756822190125,0.1144,4363.3,4362.9,2.29201437]
["bitfinex","ETHUSD",1756822190322,0.1144,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822190545,0.1144,4363.3,4362.9,4.404]
["bitfinex","ETHUSD",1756822190757,0.1144,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756822191317,0.1144,4363.3,4363.2,2.29589585]
["bitfinex","ETHUSD",1756822191621,0.1144,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756822192058,0.4227,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756822192381,1.2147,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756822192878,0.9064,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756822193479,0.1136,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756822193659,0.1144,4363.9,4363.2,5.8828]
["bitfinex","ETHUSD",1756822193860,0.5746,4365.0,4364.0,2.29142803]
["bitfinex","ETHUSD",1756822194092,2.29063925,4365.6,4364.1,4.8748]
["bitfinex","ETHUSD",1756822194093,0.5746,4365.6,4364.1,4.8748]
["bitfinex","ETHUSD",1756822194246,0.1144,4365.1,4364.9,2.29100296]
["bitfinex","ETHUSD",1756822194449,0.1144,4365.5,4365.0,2.60395074]
["bitfinex","ETHUSD",1756822194760,0.1144,4366.0,4365.7,2.29058341]
["bitfinex","ETHUSD",1756822194993,0.1144,4366.0,4365.5,4.401]
["bitfinex","ETHUSD",1756822195810,0.1144,4366.0,4365.5,6.69168554]
["bitfinex","ETHUSD",1756822196155,0.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1756822196346,0.1144,4366.0,4365.4,4.5144]
["bitfinex","ETHUSD",1756822196543,0.4329,4365.7,4365.0,1.763]
["bitfinex","ETHUSD",1756822196789,0.1144,4365.4,4365.0,1.763]
["bitfinex","ETHUSD",1756822197773,0.1144,4365.4,4365.0,2.237]
["bitfinex","ETHUSD",1756822197948,0.1144,4365.6,4365.1,2.29089826]
["bitfinex","ETHUSD",1756822198145,0.1144,4365.6,4365.2,2.29084373]
["bitfinex","ETHUSD",1756822198347,0.1144,4365.6,4365.1,2.29088384]
["bitfinex","ETHUSD",1756822198662,0.1144,4365.6,4365.2,2.29079665]
["bitfinex","ETHUSD",1756822198993,0.1144,4366.1,4365.5,0.1144]
["bitfinex","ETHUSD",1756822199297,0.5656,4366.2,4365.0,1.763]
["bitfinex","ETHUSD",1756822199448,0.1144,4365.4,4365.0,6.16]
["bitfinex","ETHUSD",1756822199795,1.3576,4366.2,4365.1,0.474]
["bitfinex","ETHUSD",1756822199999,0.001,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1756822200148,0.001,4366.3,4365.7,7.03104175]
["bitfinex","ETHUSD",1756822200351,0.001,4366.3,4365.7,8.35614175]
["bitfinex","ETHUSD",1756822200895,0.1154,4366.3,4365.7,7.31634175]
["bitfinex","ETHUSD",1756822201045,0.1154,4366.3,4365.7,7.79034175]
["bitfinex","ETHUSD",1756822201250,0.001,4366.3,4365.7,7.79034175]
["bitfinex","ETHUSD",1756822201578,1.47000001,4365.8,4365.2,4.396]
["bitfinex","ETHUSD",1756822202046,0.99800001,4365.8,4365.2,6.68684083]
["bitfinex","ETHUSD",1756822202250,0.792,4365.7,4365.2,4.396]
["bitfinex","ETHUSD",1756822202592,0.1144,4365.4,4365.2,4.396]
["bitfinex","ETHUSD",1756822203310,0.1144,4365.6,4365.2,4.396]
["bitfinex","ETHUSD",1756822203589,0.1144,4365.6,4364.3,0.5648]
["bitfinex","ETHUSD",1756822203590,0.792,4365.2,4364.3,2.29126785]
["bitfinex","ETHUSD",1756822203792,2.29115257,4364.7,4363.4,1.762]
["bitfinex","ETHUSD",1756822203998,0.792,4364.7,4363.7,2.40602785]
["bitfinex","ETHUSD",1756822204154,0.1144,4364.4,4364.0,2.29147207]
["bitfinex","ETHUSD",1756822204348,0.1144,4364.4,4364.0,4.394]
["bitfinex","ETHUSD",1756822204888,0.792,4363.8,4363.0,0.474]
["bitfinex","ETHUSD",1756822205099,0.1144,4363.8,4363.0,4.393]
["bitfinex","ETHUSD",1756822205402,0.1144,4363.7,4363.3,2.29179985]
["bitfinex","ETHUSD",1756822205563,3.0,4364.6,4363.2,0.46092308]
["bitfinex","ETHUSD",1756822205564,0.792,4364.6,4363.2,0.46092308]
["bitfinex","ETHUSD",1756822205761,0.1144,4364.1,4363.7,2.29158257]
["bitfinex","ETHUSD",1756822206156,3.0,4365.1,4363.6,4.393]
["bitfinex","ETHUSD",1756822206388,0.1144,4364.4,4363.9,2.29151995]
["bitfinex","ETHUSD",1756822206577,3.0,4364.9,4364.0,4.393]
["bitfinex","ETHUSD",1756822206772,0.5656,4365.0,4364.0,4.393]
["bitfinex","ETHUSD",1756822207101,2.29076131,4365.4,4364.1,0.474]
["bitfinex","ETHUSD",1756822207390,1.762,4365.5,4364.0,4.8323]
["bitfinex","ETHUSD",1756822207391,0.1144,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1756822207552,1.0898,4364.4,4363.6,1.762]
["bitfinex","ETHUSD",1756822207754,0.1144,4364.1,4363.6,1.762]
["bitfinex","ETHUSD",1756822208355,0.792,4364.4,4363.6,1.762]
["bitfinex","ETHUSD",1756822208573,2.29148844,4364.0,4363.6,1.762]
["bitfinex","ETHUSD",1756822208773,0.1144,4363.7,4363.4,4.392]
["bitfinex","ETHUSD",1756822208998,0.792,4364.9,4363.6,0.2863]
["bitfinex","ETHUSD",1756822209201,0.1144,4364.3,4363.7,2.29163324]
["bitfinex","ETHUSD",1756822209567,0.5656,4365.0,4363.6,0.1144]
["bitfinex","ETHUSD",1756822209568,0.0744,4365.4,4364.2,0.2863]
["bitfinex","ETHUSD",1756822209769,0.1144,4365.1,4364.5,0.1144]
["bitfinex","ETHUSD",1756822210254,0.1144,4365.1,4364.3,4.391]
["bitfinex","ETHUSD",1756822210454,0.1144,4365.1,4364.3,4.5054]
["bitfinex","ETHUSD",1756822210682,0.1144,4365.1,4364.4,0.45054]
["bitfinex","ETHUSD",1756822210862,0.1144,4365.1,4364.8,2.29100832]
["bitfinex","ETHUSD",1756822211076,0.1144,4365.1,4364.9,2.29099766]
["bitfinex","ETHUSD",1756822211300,0.1136,4365.1,4364.7,2.29110144]
["bitfinex","ETHUSD",1756822211503,0.1136,4365.1,4364.8,0.474]
["bitfinex","ETHUSD",1756822211706,0.0744,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756822211892,0.0744,4365.4,4364.8,4.864]
["bitfinex","ETHUSD",1756822212098,0.0744,4365.4,4365.3,2.5770933]
["bitfinex","ETHUSD",1756822212501,0.0744,4365.4,4365.3,3.0510933]
["bitfinex","ETHUSD",1756822212997,0.0744,4365.4,4365.3,7.4410933]
["bitfinex","ETHUSD",1756822213324,0.0744,4365.4,4365.3,8.1202933]
["bitfinex","ETHUSD",1756822213615,0.0744,4365.4,4365.3,5.8295]
["bitfinex","ETHUSD",1756822213821,0.0744,4365.4,4365.3,4.3132433]
["bitfinex","ETHUSD",1756822214030,0.0744,4365.4,4365.3,0.6792]
["bitfinex","ETHUSD",1756822214170,0.9378,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1756822214506,0.9808,4365.4,4364.8,2.29104723]
["bitfinex","ETHUSD",1756822214730,0.0744,4365.4,4364.4,4.862]
["bitfinex","ETHUSD",1756822214887,0.0744,4365.4,4365.2,2.29084396]
["bitfinex","ETHUSD",1756822215088,0.0744,4365.4,4365.0,4.5024]
["bitfinex","ETHUSD",1756822215283,0.0744,4365.4,4365.0,5.18174669]
["bitfinex","ETHUSD",1756822215484,0.0744,4365.4,4365.0,4.5024]
["bitfinex","ETHUSD",1756822215701,0.0744,4365.4,4365.3,2.5770933]
["bitfinex","ETHUSD",1756822215902,0.0744,4365.4,4365.3,2.6914933]
["bitfinex","ETHUSD",1756822216109,0.0744,4365.4,4365.3,3.7302933]
["bitfinex","ETHUSD",1756822216418,0.0744,4365.4,4365.3,4.94741246]
["bitfinex","ETHUSD",1756822216607,0.0744,4365.4,4365.3,4.66111246]
["bitfinex","ETHUSD",1756822216806,1e-08,4365.4,4365.3,4.66111246]
["bitfinex","ETHUSD",1756822217398,1e-08,4365.4,4365.3,19.16111246]
["bitfinex","ETHUSD",1756822217594,1e-08,4365.6,4365.3,22.16111246]
["bitfinex","ETHUSD",1756822217794,1e-08,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756822218017,1e-08,4365.6,4365.5,9.67668835]
["bitfinex","ETHUSD",1756822218225,1e-08,4365.6,4365.5,10.71548835]
["bitfinex","ETHUSD",1756822218618,1e-08,4365.6,4365.5,10.82988835]
["bitfinex","ETHUSD",1756822219005,1e-08,4365.6,4365.5,10.99685436]
["bitfinex","ETHUSD",1756822219218,1e-08,4365.6,4365.5,13.26476233]
["bitfinex","ETHUSD",1756822219420,1e-08,4365.6,4365.5,13.55106233]
["bitfinex","ETHUSD",1756822220195,1e-08,4365.6,4365.5,13.55006233]
["bitfinex","ETHUSD",1756822220423,1e-08,4365.6,4365.5,9.51126233]
["bitfinex","ETHUSD",1756822220742,1e-08,4365.6,4365.5,7.24335436]
["bitfinex","ETHUSD",1756822220900,1e-08,4365.6,4365.5,7.71735436]
["bitfinex","ETHUSD",1756822221325,1e-08,4365.6,4365.5,22.78215436]
["bitfinex","ETHUSD",1756822221841,1e-08,4365.6,4365.5,25.78215436]
["bitfinex","ETHUSD",1756822222394,1e-08,4365.6,4365.5,25.89815985]
["bitfinex","ETHUSD",1756822222618,1e-08,4365.6,4365.5,28.05006233]
["bitfinex","ETHUSD",1756822223597,0.001,4366.3,4365.5,28.05006233]
["bitfinex","ETHUSD",1756822223598,0.001,4366.3,4366.0,2.29042601]
["bitfinex","ETHUSD",1756822223798,1e-08,4366.3,4366.2,5.4047211]
["bitfinex","ETHUSD",1756822224047,1e-08,4366.3,4366.2,5.6910211]
["bitfinex","ETHUSD",1756822224212,1e-08,4366.3,4366.2,25.0460211]
["bitfinex","ETHUSD",1756822224529,1e-08,4366.3,4366.2,27.87872907]
["bitfinex","ETHUSD",1756822224897,1e-08,4366.7,4366.3,0.792]
["bitfinex","ETHUSD",1756822225098,1e-08,4366.7,4366.6,22.06957622]
["bitfinex","ETHUSD",1756822225433,1e-08,4366.7,4366.6,15.46241129]
["bitfinex","ETHUSD",1756822225634,1e-08,4366.7,4366.6,32.31555404]
["bitfinex","ETHUSD",1756822226140,1e-08,4366.7,4366.6,31.55425404]
["bitfinex","ETHUSD",1756822226360,1e-08,4366.7,4366.6,21.66925404]
["bitfinex","ETHUSD",1756822226497,1e-08,4366.7,4366.6,16.79011129]
["bitfinex","ETHUSD",1756822226702,1e-08,4366.7,4366.6,6.66911129]
["bitfinex","ETHUSD",1756822226900,1e-08,4366.7,4366.6,6.96031129]
["bitfinex","ETHUSD",1756822227151,1e-08,4366.7,4366.6,24.89201129]
["bitfinex","ETHUSD",1756822227300,1e-08,4366.7,4366.6,24.46031129]
["bitfinex","ETHUSD",1756822227505,1e-08,4366.7,4366.6,27.15991926]
["bitfinex","ETHUSD",1756822227724,1e-08,4366.7,4366.6,26.72821926]
["bitfinex","ETHUSD",1756822228125,1e-08,4366.7,4366.6,43.75358419]
["bitfinex","ETHUSD",1756822228404,1e-08,4366.7,4366.6,44.25438419]
["bitfinex","ETHUSD",1756822228610,0.5772,4369.9,4366.7,3.792]
["bitfinex","ETHUSD",1756822228900,0.5762,4369.7,4369.3,2.28869612]
["bitfinex","ETHUSD",1756822229105,0.0002,4369.4,4369.3,6.66569612]
["bitfinex","ETHUSD",1756822229305,0.0002,4369.4,4369.3,21.16569612]
["bitfinex","ETHUSD",1756822229504,0.0002,4369.4,4369.3,21.59739612]
["bitfinex","ETHUSD",1756822229698,0.0002,4369.4,4369.3,25.20359612]
["bitfinex","ETHUSD",1756822229957,0.0002,4369.4,4369.3,27.47150409]
["bitfinex","ETHUSD",1756822230245,0.0002,4369.4,4369.3,28.26350409]
["bitfinex","ETHUSD",1756822230405,0.001,4371.4,4369.4,3.0]
["bitfinex","ETHUSD",1756822230604,0.001,4371.4,4370.8,23.34815754]
["bitfinex","ETHUSD",1756822230905,0.001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756822230906,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756822231101,0.4398,4374.2,4371.8,2.28738734]
["bitfinex","ETHUSD",1756822231411,1.761,4375.3,4372.0,3.0]
["bitfinex","ETHUSD",1756822231412,2.28623685,4374.0,4372.0,3.0]
["bitfinex","ETHUSD",1756822231616,1.016,4373.9,4372.1,4.375]
["bitfinex","ETHUSD",1756822231927,1.016,4373.8,4372.2,18.875]
["bitfinex","ETHUSD",1756822232127,2.28645352,4373.6,4372.3,4.374]
["bitfinex","ETHUSD",1756822232331,1.016,4373.7,4372.3,4.374]
["bitfinex","ETHUSD",1756822232332,1.016,4373.7,4372.7,2.28687976]
["bitfinex","ETHUSD",1756822232638,1.761,4374.4,4372.3,1.8874]
["bitfinex","ETHUSD",1756822232838,1.016,4373.6,4372.4,4.374]
["bitfinex","ETHUSD",1756822233043,3.0,4373.4,4371.7,1.98974397]
["bitfinex","ETHUSD",1756822233245,2.28680673,4373.0,4371.9,2.28729603]
["bitfinex","ETHUSD",1756822233403,0.792,4372.8,4370.0,20.34815754]
["bitfinex","ETHUSD",1756822233607,2.28703591,4372.5,4371.4,2.28757913]
["bitfinex","ETHUSD",1756822233808,0.792,4372.3,4371.2,14.5]
["bitfinex","ETHUSD",1756822234057,1.016,4372.2,4371.2,14.5]
["bitfinex","ETHUSD",1756822234217,2.28733502,4371.9,4371.2,4.372]
["bitfinex","ETHUSD",1756822234561,1.016,4372.1,4371.2,4.372]
["bitfinex","ETHUSD",1756822234860,0.792,4371.7,4370.7,4.372]
["bitfinex","ETHUSD",1756822235043,0.1144,4371.1,4370.7,4.372]
["bitfinex","ETHUSD",1756822235242,3.30380834,4371.0,4370.3,0.1144]
["bitfinex","ETHUSD",1756822235415,1.016,4371.0,4370.4,4.371]
["bitfinex","ETHUSD",1756822235605,0.792,4370.8,4369.4,14.5]
["bitfinex","ETHUSD",1756822235808,0.792,4370.8,4368.1,0.023]
["bitfinex","ETHUSD",1756822235809,0.792,4370.3,4369.3,0.1144]
["bitfinex","ETHUSD",1756822236041,0.792,4370.3,4369.0,2.28885215]
["bitfinex","ETHUSD",1756822236042,0.1144,4369.3,4368.8,4.371]
["bitfinex","ETHUSD",1756822236244,1.016,4369.8,4368.9,4.37]
["bitfinex","ETHUSD",1756822236414,0.1144,4369.5,4368.9,4.4844]
["bitfinex","ETHUSD",1756822236610,1.808,4369.4,4368.7,4.37]
["bitfinex","ETHUSD",1756822236913,0.1144,4368.8,4368.7,4.37]
["bitfinex","ETHUSD",1756822237110,1.1304,4368.8,4368.4,4.37]
["bitfinex","ETHUSD",1756822237309,0.5762,4369.5,4368.4,4.66643348]
["bitfinex","ETHUSD",1756822237543,0.5762,4369.5,4368.7,2.2890074]
["bitfinex","ETHUSD",1756822237743,0.5762,4369.5,4368.4,0.29643348]
["bitfinex","ETHUSD",1756822237944,0.5762,4369.5,4369.0,2.28884873]
["bitfinex","ETHUSD",1756822238133,1.016,4369.5,4369.0,6.65784873]
["bitfinex","ETHUSD",1756822238335,0.1144,4370.5,4369.4,0.1144]
["bitfinex","ETHUSD",1756822238534,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756822238748,0.1144,4370.8,4370.4,4.369]
["bitfinex","ETHUSD",1756822239250,0.5762,4370.7,4370.1,14.5]
["bitfinex","ETHUSD",1756822239544,0.1144,4370.8,4370.3,4.369]
["bitfinex","ETHUSD",1756822239846,0.1144,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1756822240048,2.28807637,4370.5,4369.3,1.76]
["bitfinex","ETHUSD",1756822240263,0.1144,4370.4,4369.5,0.1144]
["bitfinex","ETHUSD",1756822240478,0.792,4370.2,4369.3,1.76]
["bitfinex","ETHUSD",1756822240614,0.1144,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756822240972,0.1144,4370.1,4369.8,2.28839761]
["bitfinex","ETHUSD",1756822241200,1.016,4370.0,4369.3,4.16308882]
["bitfinex","ETHUSD",1756822241355,0.1144,4369.7,4368.4,1.76]
["bitfinex","ETHUSD",1756822241693,0.1144,4368.8,4368.4,1.76]
["bitfinex","ETHUSD",1756822242056,0.1144,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1756822242057,1.016,4368.7,4368.2,0.1144]
["bitfinex","ETHUSD",1756822242480,0.5762,4368.7,4368.4,2.28915084]
["bitfinex","ETHUSD",1756822242709,0.1144,4368.8,4368.4,2.28915084]
["bitfinex","ETHUSD",1756822242710,0.1144,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756822242887,0.1144,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756822243286,0.5762,4370.5,4370.0,2.28832951]
["bitfinex","ETHUSD",1756822243607,0.5762,4370.5,4370.0,2.28831748]
["bitfinex","ETHUSD",1756822243809,2.28826475,4370.2,4369.5,0.1144]
["bitfinex","ETHUSD",1756822243979,3.0,4370.0,4368.1,0.023]
["bitfinex","ETHUSD",1756822244178,2.28910749,4368.6,4368.1,0.023]
["bitfinex","ETHUSD",1756822244489,0.1144,4368.2,4368.1,0.023]
["bitfinex","ETHUSD",1756822244895,0.1144,4368.8,4368.1,4.8197]
["bitfinex","ETHUSD",1756822245098,3.0,4369.8,4368.2,0.59637]
["bitfinex","ETHUSD",1756822245302,0.5762,4370.1,4368.3,2.3662]
["bitfinex","ETHUSD",1756822245492,0.1144,4369.6,4369.0,2.28880499]
["bitfinex","ETHUSD",1756822245831,0.1144,4369.6,4368.8,4.365]
["bitfinex","ETHUSD",1756822246126,0.1144,4369.5,4368.7,6.76837584]
["bitfinex","ETHUSD",1756822246421,0.1144,4369.5,4368.3,1.8744]
["bitfinex","ETHUSD",1756822246422,0.1144,4368.9,4368.3,1.8744]
["bitfinex","ETHUSD",1756822246621,3.52046017,4369.4,4368.3,6.124]
["bitfinex","ETHUSD",1756822246622,0.1144,4368.6,4368.3,6.124]
["bitfinex","ETHUSD",1756822246920,0.1144,4368.6,4368.3,7.29100985]
["bitfinex","ETHUSD",1756822246921,0.1136,4368.6,4368.3,7.29100985]
["bitfinex","ETHUSD",1756822247131,0.1144,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756822247289,0.1144,4370.0,4369.3,4.364]
["bitfinex","ETHUSD",1756822247504,0.1144,4369.5,4369.4,2.28861457]
["bitfinex","ETHUSD",1756822247707,1.1304,4369.5,4368.3,4.92480985]
["bitfinex","ETHUSD",1756822247902,0.1144,4369.0,4368.4,0.60918098]
["bitfinex","ETHUSD",1756822248146,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756822248314,4.04828402,4370.1,4368.4,2.89833333]
["bitfinex","ETHUSD",1756822248315,0.1144,4369.5,4369.1,2.28878735]
["bitfinex","ETHUSD",1756822248669,0.5762,4370.3,4368.9,4.364]
["bitfinex","ETHUSD",1756822248808,0.5762,4370.3,4368.4,0.92648098]
["bitfinex","ETHUSD",1756822248809,0.1144,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756822249130,0.1144,4370.2,4369.5,4.363]
["bitfinex","ETHUSD",1756822249442,0.1144,4370.2,4370.0,2.28831733]
["bitfinex","ETHUSD",1756822249650,0.1144,4370.2,4369.4,0.1144]
["bitfinex","ETHUSD",1756822249951,0.1144,4370.2,4369.7,2.28847862]
["bitfinex","ETHUSD",1756822250141,0.1144,4370.0,4369.5,2.28857602]
["bitfinex","ETHUSD",1756822250343,0.1144,4370.0,4369.6,2.28853641]
["bitfinex","ETHUSD",1756822250548,2.28812606,4370.4,4369.1,4.363]
["bitfinex","ETHUSD",1756822250549,0.1144,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1756822251044,0.1144,4370.8,4370.5,2.28802438]
["bitfinex","ETHUSD",1756822251209,0.4398,4370.7,4370.0,0.1144]
["bitfinex","ETHUSD",1756822251409,0.4398,4370.7,4370.0,2.28831791]
["bitfinex","ETHUSD",1756822251743,0.1144,4370.4,4369.8,4.4764]
["bitfinex","ETHUSD",1756822252541,0.1144,4370.4,4369.9,2.28837712]
["bitfinex","ETHUSD",1756822252729,0.1144,4370.4,4370.2,2.28821595]
["bitfinex","ETHUSD",1756822253132,0.1144,4370.4,4369.8,4.4764]
["bitfinex","ETHUSD",1756822253332,3.0,4370.9,4369.8,0.1144]
["bitfinex","ETHUSD",1756822253532,0.1144,4370.6,4370.0,2.28832806]
["bitfinex","ETHUSD",1756822253908,0.1144,4370.6,4369.9,2.28837744]
["bitfinex","ETHUSD",1756822254109,0.1144,4370.6,4369.8,0.1144]
["bitfinex","ETHUSD",1756822254337,0.1144,4370.2,4369.7,1.76]
["bitfinex","ETHUSD",1756822254533,0.1144,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756822254733,0.1144,4370.2,4369.7,1.76]
["bitfinex","ETHUSD",1756822254943,0.1144,4370.2,4370.0,2.28828467]
["bitfinex","ETHUSD",1756822255146,0.1144,4370.2,4369.7,1.76]
["bitfinex","ETHUSD",1756822255338,0.1144,4370.6,4370.0,0.1144]
["bitfinex","ETHUSD",1756822255534,0.1144,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756822256047,3.0,4371.4,4369.8,1.0379]
["bitfinex","ETHUSD",1756822256248,0.1144,4370.9,4370.3,2.28816735]
["bitfinex","ETHUSD",1756822256463,0.1144,4370.9,4370.2,0.1144]
["bitfinex","ETHUSD",1756822256762,3.07992109,4370.8,4369.6,0.17303202]
["bitfinex","ETHUSD",1756822256964,0.1144,4370.4,4369.8,0.1144]
["bitfinex","ETHUSD",1756822257651,5.28775806,4371.1,4370.3,2.28817231]
["bitfinex","ETHUSD",1756822257872,0.1144,4370.6,4369.9,0.1144]
["bitfinex","ETHUSD",1756822258035,0.1144,4370.6,4369.9,0.73774]
["bitfinex","ETHUSD",1756822258362,3.0,4371.1,4370.3,2.28812226]
["bitfinex","ETHUSD",1756822258521,3.0,4371.1,4369.9,4.358]
["bitfinex","ETHUSD",1756822258522,3.0,4371.8,4370.2,0.4463]
["bitfinex","ETHUSD",1756822258718,0.4286,4372.2,4370.2,0.4463]
["bitfinex","ETHUSD",1756822259127,3.07940973,4371.8,4370.3,6.64617243]
["bitfinex","ETHUSD",1756822259322,3.07942704,4371.8,4370.3,6.64617243]
["bitfinex","ETHUSD",1756822259521,3.792,4371.7,4370.4,4.358]
["bitfinex","ETHUSD",1756822259728,5.28753775,4371.6,4370.8,2.28786858]
["bitfinex","ETHUSD",1756822259936,2.28753775,4371.6,4370.6,2.28800357]
["bitfinex","ETHUSD",1756822260139,3.0,4371.9,4370.7,2.73421749]
["bitfinex","ETHUSD",1756822260363,0.5839,4372.9,4370.8,0.4463]
["bitfinex","ETHUSD",1756822260536,1.76,4373.2,4370.9,2.28785833]
["bitfinex","ETHUSD",1756822260727,1.76,4373.2,4372.6,2.28693459]
["bitfinex","ETHUSD",1756822260927,1.76,4373.2,4370.9,2.2878079]
["bitfinex","ETHUSD",1756822260928,2.28649721,4373.6,4372.9,2.28681169]
["bitfinex","ETHUSD",1756822261123,2.28661723,4373.3,4372.5,2.28700447]
["bitfinex","ETHUSD",1756822261348,2.28664961,4373.3,4372.3,4.357]
["bitfinex","ETHUSD",1756822261527,2.28679846,4373.0,4372.1,4.04722654]
["bitfinex","ETHUSD",1756822261736,0.5839,4374.0,4372.2,4.356]
["bitfinex","ETHUSD",1756822262065,2.7146394,4374.4,4372.3,1.018]
["bitfinex","ETHUSD",1756822262268,4.04629518,4373.9,4373.1,2.28670105]
["bitfinex","ETHUSD",1756822262562,4.46810272,4374.5,4372.9,4.356]
["bitfinex","ETHUSD",1756822262726,0.11210272,4374.5,4373.0,4.8023]
["bitfinex","ETHUSD",1756822262928,0.5839,4374.6,4373.8,2.28630525]
["bitfinex","ETHUSD",1756822263128,0.5839,4374.6,4373.9,2.28627786]
["bitfinex","ETHUSD",1756822263328,0.5839,4374.6,4373.1,1.10253]
["bitfinex","ETHUSD",1756822263329,0.5839,4374.6,4373.8,2.28629643]
["bitfinex","ETHUSD",1756822263562,0.5839,4374.6,4373.6,4.355]
["bitfinex","ETHUSD",1756822263750,0.5839,4374.6,4373.5,4.355]
["bitfinex","ETHUSD",1756822263959,2.28602867,4374.4,4373.6,2.28643547]
["bitfinex","ETHUSD",1756822264154,0.792,4374.5,4372.9,1.76]
["bitfinex","ETHUSD",1756822264353,3.0,4374.4,4373.4,4.354]
["bitfinex","ETHUSD",1756822264565,2.9992,4374.4,4373.7,2.28638687]
["bitfinex","ETHUSD",1756822264870,0.5839,4374.6,4373.8,1.759]
["bitfinex","ETHUSD",1756822265074,0.5839,4374.6,4373.9,0.4463]
["bitfinex","ETHUSD",1756822265249,0.5839,4374.6,4374.0,4.354]
["bitfinex","ETHUSD",1756822265567,0.5839,4374.6,4374.1,14.5]
["bitfinex","ETHUSD",1756822265774,0.5839,4374.6,4373.8,1.759]
["bitfinex","ETHUSD",1756822266139,0.5849,4374.6,4373.9,14.9463]
["bitfinex","ETHUSD",1756822266340,0.5849,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756822266749,0.5849,4374.6,4374.3,4.353]
["bitfinex","ETHUSD",1756822267074,0.5849,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756822267368,0.5849,4374.6,4373.8,1.759]
["bitfinex","ETHUSD",1756822267555,0.5849,4374.6,4373.8,6.111]
["bitfinex","ETHUSD",1756822267756,2.28692726,4374.6,4373.8,8.39729335]
["bitfinex","ETHUSD",1756822268068,0.001,4374.6,4374.3,2.2860736]
["bitfinex","ETHUSD",1756822268287,0.001,4374.6,4374.4,0.4463]
["bitfinex","ETHUSD",1756822268436,0.001,4374.6,4374.5,6.63697554]
["bitfinex","ETHUSD",1756822268635,0.001,4374.6,4374.5,6.75137554]
["bitfinex","ETHUSD",1756822268882,0.001,4374.6,4374.5,7.19767554]
["bitfinex","ETHUSD",1756822269043,0.001,4374.6,4374.5,10.19767554]
["bitfinex","ETHUSD",1756822269044,1e-08,4374.6,4374.5,10.19767554]
["bitfinex","ETHUSD",1756822269369,1e-08,4374.6,4374.5,26.11975953]
["bitfinex","ETHUSD",1756822269866,1e-08,4374.6,4374.5,23.11975953]
["bitfinex","ETHUSD",1756822270066,1e-08,4374.6,4374.5,20.83378399]
["bitfinex","ETHUSD",1756822270368,1e-08,4374.6,4374.5,21.24937554]
["bitfinex","ETHUSD",1756822270571,1e-08,4374.6,4374.5,14.6144]
["bitfinex","ETHUSD",1756822271246,1e-08,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756822271447,1e-08,4374.6,4373.8,1.759]
["bitfinex","ETHUSD",1756822271674,1e-08,4374.6,4374.2,6.63412783]
["bitfinex","ETHUSD",1756822272171,1e-08,4374.6,4374.2,4.348]
["bitfinex","ETHUSD",1756822272970,1e-08,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756822273450,1e-08,4374.6,4374.5,4.4614]
["bitfinex","ETHUSD",1756822273775,1e-08,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756822273949,1e-08,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756822274148,1e-08,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756822274348,1e-08,4374.6,4374.5,2.86902014]
["bitfinex","ETHUSD",1756822274549,1e-08,4374.6,4374.5,4.4604]
["bitfinex","ETHUSD",1756822274870,1e-08,4374.6,4374.5,6.74637554]
["bitfinex","ETHUSD",1756822275239,1e-08,4374.6,4374.5,4.4604]
["bitfinex","ETHUSD",1756822275439,1e-08,4374.6,4374.5,4.346]
["bitfinex","ETHUSD",1756822275776,1e-08,4374.6,4374.1,0.1144]
["bitfinex","ETHUSD",1756822275978,1e-08,4374.6,4374.2,6.6321303]
["bitfinex","ETHUSD",1756822276174,1e-08,4374.6,4374.2,4.346]
["bitfinex","ETHUSD",1756822276350,1e-08,4374.6,4374.3,2.28603535]
["bitfinex","ETHUSD",1756822276552,1e-08,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756822276886,1e-08,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756822277088,1e-08,4374.6,4374.5,2.84667554]
["bitfinex","ETHUSD",1756822277440,1e-08,4374.6,4374.5,17.34667554]
["bitfinex","ETHUSD",1756822277744,1e-08,4374.6,4374.5,21.24437554]
["bitfinex","ETHUSD",1756822278070,1e-08,4374.6,4374.5,23.95858351]
["bitfinex","ETHUSD",1756822278260,1e-08,4374.6,4374.5,16.88230797]
["bitfinex","ETHUSD",1756822278441,1e-08,4374.6,4374.5,14.6144]
["bitfinex","ETHUSD",1756822278641,1e-08,4374.6,4374.2,2.28611694]
["bitfinex","ETHUSD",1756822278856,1e-08,4374.6,4374.3,6.74447599]
["bitfinex","ETHUSD",1756822279086,1e-08,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756822279355,1e-08,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756822279788,1e-08,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756822279992,1e-08,4374.6,4374.5,7.09761995]
["bitfinex","ETHUSD",1756822280198,1e-08,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1756822280399,1e-08,4374.6,4374.5,4.4574]
["bitfinex","ETHUSD",1756822281155,1e-08,4374.6,4374.5,4.343]
["bitfinex","ETHUSD",1756822282254,0.11360001,4374.8,4374.5,4.343]
["bitfinex","ETHUSD",1756822282525,0.001,4375.0,4374.5,6.74336425]
["bitfinex","ETHUSD",1756822282677,0.001,4375.0,4374.5,4.4574]
["bitfinex","ETHUSD",1756822282989,0.001,4375.0,4372.6,2.28693185]
["bitfinex","ETHUSD",1756822282990,0.792,4374.7,4372.9,1.758]
["bitfinex","ETHUSD",1756822283162,0.4286,4374.9,4370.3,0.11609983]
["bitfinex","ETHUSD",1756822283163,0.1144,4373.9,4373.1,2.28666217]
["bitfinex","ETHUSD",1756822283362,0.1144,4373.9,4372.2,0.4463]
["bitfinex","ETHUSD",1756822283363,0.0144,4373.9,4373.4,2.28651291]
["bitfinex","ETHUSD",1756822283564,0.0144,4373.9,4373.6,2.28640117]
["bitfinex","ETHUSD",1756822283876,0.0144,4373.9,4373.0,0.1144]
["bitfinex","ETHUSD",1756822283877,0.1144,4373.7,4373.1,1.758]
["bitfinex","ETHUSD",1756822284096,0.792,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756822284404,1.2206,4373.6,4371.5,1.758]
["bitfinex","ETHUSD",1756822284605,3.0,4373.3,4371.6,1.3228]
["bitfinex","ETHUSD",1756822284755,0.792,4373.2,4371.6,1.3228]
["bitfinex","ETHUSD",1756822284956,0.4286,4373.5,4371.6,1.49657726]
["bitfinex","ETHUSD",1756822285156,0.792,4373.8,4371.7,0.4463]
["bitfinex","ETHUSD",1756822285385,6.098,4374.0,4371.7,0.4463]
["bitfinex","ETHUSD",1756822285386,0.792,4373.1,4371.8,4.34]
["bitfinex","ETHUSD",1756822285609,2.28671184,4373.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756822285769,0.792,4373.3,4371.9,0.51358773]
["bitfinex","ETHUSD",1756822285960,0.4286,4373.4,4371.9,0.51358773]
["bitfinex","ETHUSD",1756822286153,0.792,4373.3,4371.9,0.51358773]
["bitfinex","ETHUSD",1756822286604,1.758,4374.0,4372.0,2.73358065]
["bitfinex","ETHUSD",1756822286767,3.0,4373.9,4372.1,2.71420797]
["bitfinex","ETHUSD",1756822286967,1.758,4374.0,4372.1,2.26790797]
["bitfinex","ETHUSD",1756822287167,1.758,4374.0,4372.2,3.4529]
["bitfinex","ETHUSD",1756822287368,4.758,4374.0,4372.3,4.339]
["bitfinex","ETHUSD",1756822287564,4.758,4374.0,4372.5,2.28702115]
["bitfinex","ETHUSD",1756822287792,0.792,4373.6,4372.4,1.758]
["bitfinex","ETHUSD",1756822288011,2.28691951,4372.7,4371.5,1.758]
["bitfinex","ETHUSD",1756822288167,0.792,4372.6,4371.3,1.758]
["bitfinex","ETHUSD",1756822288508,3.07897739,4372.6,4371.8,2.28737239]
["bitfinex","ETHUSD",1756822288693,0.792,4372.6,4371.9,2.28732938]
["bitfinex","ETHUSD",1756822288892,5.28660279,4373.3,4372.1,2.28723039]
["bitfinex","ETHUSD",1756822289098,0.792,4373.0,4372.0,4.338]
["bitfinex","ETHUSD",1756822289269,2.28695744,4372.7,4371.8,2.28734618]
["bitfinex","ETHUSD",1756822289470,2.28671912,4373.1,4372.2,2.28713735]
["bitfinex","ETHUSD",1756822289669,0.4586,4373.5,4372.4,2.28702274]
["bitfinex","ETHUSD",1756822290003,3.0,4373.4,4372.0,2.2872827]
["bitfinex","ETHUSD",1756822290202,0.4586,4374.2,4371.9,0.4529]
["bitfinex","ETHUSD",1756822290366,20.3152548,4374.1,4371.8,0.22873462]
["bitfinex","ETHUSD",1756822290568,2.28681195,4372.9,4371.4,0.16870116]
["bitfinex","ETHUSD",1756822290770,1.2506,4372.8,4371.2,0.4529]
["bitfinex","ETHUSD",1756822291007,0.4586,4373.4,4372.5,2.28701216]
["bitfinex","ETHUSD",1756822291209,0.792,4373.3,4371.6,0.4529]
["bitfinex","ETHUSD",1756822291369,0.792,4373.3,4371.3,1.79529]
["bitfinex","ETHUSD",1756822291579,0.792,4373.1,4372.2,2.28715764]
["bitfinex","ETHUSD",1756822291797,0.792,4373.1,4371.4,3.0]
["bitfinex","ETHUSD",1756822291999,0.792,4372.7,4371.5,0.72552455]
["bitfinex","ETHUSD",1756822292197,2.28700924,4372.6,4371.7,2.28741964]
["bitfinex","ETHUSD",1756822292397,2.28713834,4372.3,4371.3,1.79529]
["bitfinex","ETHUSD",1756822292572,0.4586,4372.5,4370.4,0.4529]
["bitfinex","ETHUSD",1756822292777,0.792,4372.1,4371.3,2.28761502]
["bitfinex","ETHUSD",1756822293108,2.28719143,4372.2,4369.6,2.2885267]
["bitfinex","ETHUSD",1756822293109,0.792,4372.4,4370.9,0.4529]
["bitfinex","ETHUSD",1756822293401,2.2873643,4371.9,4371.1,2.28770227]
["bitfinex","ETHUSD",1756822293607,2.2873643,4371.9,4371.0,2.28780599]
["bitfinex","ETHUSD",1756822293608,0.792,4371.9,4371.0,2.28780599]
["bitfinex","ETHUSD",1756822293825,0.001,4375.1,4370.9,0.2740785]
["bitfinex","ETHUSD",1756822294115,3.792,4373.0,4372.2,2.2871339]
["bitfinex","ETHUSD",1756822294274,3.0,4373.6,4372.6,2.28696738]
["bitfinex","ETHUSD",1756822294474,2.74499445,4373.7,4372.7,0.1144]
["bitfinex","ETHUSD",1756822294475,0.1144,4373.3,4372.7,0.1144]
["bitfinex","ETHUSD",1756822295285,0.1144,4373.3,4372.9,2.28676484]
["bitfinex","ETHUSD",1756822295480,0.4586,4373.2,4372.3,14.5]
["bitfinex","ETHUSD",1756822295685,2.40126575,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1756822295908,0.1344,4372.8,4372.2,2.40153574]
["bitfinex","ETHUSD",1756822296122,0.1344,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756822296123,1.2506,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756822296296,0.1144,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756822296813,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822296984,6.53793502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822297385,3.792,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822297596,6.53793502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822298002,4.2506,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822298199,6.53793502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822298398,3.792,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822298643,3.9064,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822299001,0.4586,4373.0,4371.8,0.02]
["bitfinex","ETHUSD",1756822299350,0.1144,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756822299548,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822299704,6.53793502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822300142,6.53713502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822300356,0.792,4371.5,4370.8,0.02]
["bitfinex","ETHUSD",1756822300643,22.12185263,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822300800,6.19425833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822301005,6.65285833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822301306,6.53845833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822301848,6.65018711,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822302665,3.0,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822303158,6.07985833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822303373,6.53845833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822304331,10.87045833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822304827,3.792,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822305024,10.41185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822305250,10.87045833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822305448,6.53845833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822305683,10.87045833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822307087,10.86945833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822307483,3.792,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756822307786,6.08038188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822307961,12.17138188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822308165,12.62998188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822309190,12.62998188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756822309390,0.792,4369.7,4368.1,0.023]
["bitfinex","ETHUSD",1756822309564,0.792,4369.1,4368.1,0.023]
["bitfinex","ETHUSD",1756822309751,6.08090567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822309950,10.41090567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822310194,6.53950567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822310403,10.41090567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822310598,12.17090567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822310875,12.62950567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822311174,12.17090567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822311375,12.28530567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822312478,12.28430567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822312673,7.95530567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822312876,9.28430567,4368.9,4368.1,0.023]
["bitfinex","ETHUSD",1756822313080,6.2034,4368.9,4368.4,0.4529]
["bitfinex","ETHUSD",1756822313313,6.2034,4368.9,4368.5,3.0]
["bitfinex","ETHUSD",1756822313785,6.2034,4368.9,4368.8,0.4729]
["bitfinex","ETHUSD",1756822313980,6.2034,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822314190,6.9954,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822314692,9.28430567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822315025,6.9954,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822315522,2.6664,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822315719,6.9954,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822316106,6.9944,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822317489,9.28330567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822317729,9.75430567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822318361,4.95450567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822318520,2.6656,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822318725,6.9926,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822318937,9.28150567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822319139,6.9926,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822319378,2.6656,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822319667,9.28150567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822319978,6.9926,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822320139,2.6656,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822320325,9.28050567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822320667,6.9916,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822321076,6.9916,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822321239,9.63790567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822321566,7.84010567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822321728,12.63790567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822322168,6.023,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822322322,12.63790567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822322524,4.84010567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822322723,12.16510567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822322959,12.63690567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822323520,28.60649735,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822323743,7.84010567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822324160,9.8762,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822324323,9.0842,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822324527,7.04810567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822324774,9.8752,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822325261,12.63590567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822325555,12.16410567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822325757,5.5512,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822325958,12.16410567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822326276,12.63590567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822326470,7.84010567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822326684,12.16410567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822326829,7.84010567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822327032,12.16310567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822327368,12.63490567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822327763,7.84010567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822327964,6.8742,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822328189,4.323,4369.0,4368.8,1.0061]
["bitfinex","ETHUSD",1756822328500,7.323,4369.0,4368.8,0.024]
["bitfinex","ETHUSD",1756822328661,3.792,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822329001,8.85450567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822329158,7.84190567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822329358,5.553,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822329593,12.16390567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822330472,13.17650567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822330669,13.17650567,4368.9,4368.8,0.00621504]
["bitfinex","ETHUSD",1756822331210,13.29090567,4368.9,4368.8,0.00621504]
["bitfinex","ETHUSD",1756822331369,8.49710567,4368.9,4368.8,0.00621504]
["bitfinex","ETHUSD",1756822331572,9.9884,4368.9,4368.8,0.00621504]
["bitfinex","ETHUSD",1756822331799,12.27730567,4368.9,4368.8,0.00621504]
["bitfinex","ETHUSD",1756822333091,13.28990567,4368.9,4368.8,0.00621504]
["bitfinex","ETHUSD",1756822333489,6.08116765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756822333711,10.40116765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756822333937,6.08116765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756822334133,7.32,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756822334314,8.2264,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756822334646,3.9064,4368.4,4368.3,0.4632]
["bitfinex","ETHUSD",1756822334932,0.1144,4368.4,4368.3,0.9861]
["bitfinex","ETHUSD",1756822335233,4.4334,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756822335413,7.2014,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756822335725,7.2006,4368.6,4368.3,0.004]
["bitfinex","ETHUSD",1756822335899,3.1136,4368.6,4368.4,0.4592]
["bitfinex","ETHUSD",1756822336230,0.1136,4368.6,4368.5,0.5229]
["bitfinex","ETHUSD",1756822336432,1.761,4370.1,4368.5,0.5229]
["bitfinex","ETHUSD",1756822336631,3.212,4370.0,4369.2,2.28873246]
["bitfinex","ETHUSD",1756822336925,1.761,4370.4,4369.3,0.9821]
["bitfinex","ETHUSD",1756822337126,1.761,4370.4,4369.6,2.28851886]
["bitfinex","ETHUSD",1756822337127,4.318,4370.3,4369.6,2.28851886]
["bitfinex","ETHUSD",1756822337428,1.761,4370.4,4368.7,1.761]
["bitfinex","ETHUSD",1756822337429,1.761,4370.4,4369.7,0.4592]
["bitfinex","ETHUSD",1756822337605,4.318,4370.3,4369.7,0.9821]
["bitfinex","ETHUSD",1756822337806,3.0,4370.2,4369.7,0.9821]
["bitfinex","ETHUSD",1756822338426,0.792,4370.1,4369.3,2.28868987]
["bitfinex","ETHUSD",1756822338743,0.792,4369.5,4369.0,0.5229]
["bitfinex","ETHUSD",1756822338912,4.317,4369.4,4369.0,0.5229]
["bitfinex","ETHUSD",1756822339097,4.317,4369.7,4369.2,2.28874851]
["bitfinex","ETHUSD",1756822339292,3.792,4369.8,4369.3,0.9821]
["bitfinex","ETHUSD",1756822339627,2.553,4370.4,4368.3,0.004]
["bitfinex","ETHUSD",1756822339628,3.792,4369.6,4368.8,0.4592]
["bitfinex","ETHUSD",1756822340428,3.792,4369.3,4368.3,0.004]
["bitfinex","ETHUSD",1756822340594,1.761,4369.5,4368.4,0.9821]
["bitfinex","ETHUSD",1756822340792,3.0,4369.7,4368.5,0.9821]
["bitfinex","ETHUSD",1756822340996,1.672,4369.9,4368.6,0.4592]
["bitfinex","ETHUSD",1756822341227,3.0,4370.3,4368.6,0.9821]
["bitfinex","ETHUSD",1756822341228,0.001,4369.4,4368.6,0.9821]
["bitfinex","ETHUSD",1756822341540,0.792,4369.3,4368.7,0.5229]
["bitfinex","ETHUSD",1756822341895,0.001,4369.4,4368.8,0.4592]
["bitfinex","ETHUSD",1756822342096,0.001,4369.4,4369.3,2.58089612]
["bitfinex","ETHUSD",1756822342529,0.001,4369.4,4369.3,4.04996498]
["bitfinex","ETHUSD",1756822343653,0.001,4369.9,4369.3,3.23006886]
["bitfinex","ETHUSD",1756822343829,0.001,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756822344225,0.001,4369.9,4369.8,0.9821]
["bitfinex","ETHUSD",1756822344425,0.001,4369.9,4369.4,0.4592]
["bitfinex","ETHUSD",1756822344831,0.001,4369.9,4369.2,0.5229]
["bitfinex","ETHUSD",1756822345034,0.001,4369.9,4369.3,2.2886568]
["bitfinex","ETHUSD",1756822345340,0.001,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756822345950,0.001,4369.9,4369.8,3.27053425]
["bitfinex","ETHUSD",1756822346315,0.001,4369.9,4369.8,3.38493425]
["bitfinex","ETHUSD",1756822346752,0.001,4370.9,4369.8,3.38493425]
["bitfinex","ETHUSD",1756822346753,0.001,4370.9,4369.9,3.0]
["bitfinex","ETHUSD",1756822346951,0.04,4372.8,4370.9,2.28785833]
["bitfinex","ETHUSD",1756822347154,0.04,4372.8,4372.4,2.28705855]
["bitfinex","ETHUSD",1756822347452,0.04,4372.8,4371.0,8.33990797]
["bitfinex","ETHUSD",1756822347453,0.04,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756822347769,0.1144,4372.7,4371.8,1.76]
["bitfinex","ETHUSD",1756822347929,0.04,4372.8,4371.8,1.8744]
["bitfinex","ETHUSD",1756822348120,0.1144,4371.9,4371.2,1.0014]
["bitfinex","ETHUSD",1756822348320,0.1144,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756822348851,0.1144,4371.6,4371.0,0.1144]
["bitfinex","ETHUSD",1756822349061,0.792,4371.5,4370.6,0.4482]
["bitfinex","ETHUSD",1756822349353,0.1144,4371.2,4371.0,2.28779272]
["bitfinex","ETHUSD",1756822349552,0.1144,4371.2,4371.1,0.4482]
["bitfinex","ETHUSD",1756822349738,0.1144,4371.7,4371.1,1.0014]
["bitfinex","ETHUSD",1756822349940,3.0,4372.5,4371.2,2.73590131]
["bitfinex","ETHUSD",1756822350132,0.1144,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756822350350,4.35,4372.8,4372.1,2.28723039]
["bitfinex","ETHUSD",1756822350666,0.1144,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756822350867,0.1144,4372.5,4371.1,5.28772168]
["bitfinex","ETHUSD",1756822350868,1.76,4373.4,4371.1,18.96959168]
["bitfinex","ETHUSD",1756822351072,0.1144,4373.1,4372.5,0.5532]
["bitfinex","ETHUSD",1756822351372,1.76,4374.1,4372.8,0.1144]
["bitfinex","ETHUSD",1756822351373,0.1144,4373.6,4372.8,0.1144]
["bitfinex","ETHUSD",1756822351547,0.1144,4373.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1756822351748,0.1144,4373.6,4372.8,0.1144]
["bitfinex","ETHUSD",1756822352274,2.289,4374.7,4373.5,0.1144]
["bitfinex","ETHUSD",1756822352275,0.1144,4374.1,4373.5,0.1144]
["bitfinex","ETHUSD",1756822352647,0.1144,4374.1,4373.2,0.1144]
["bitfinex","ETHUSD",1756822352985,0.1144,4374.1,4373.2,1.06155534]
["bitfinex","ETHUSD",1756822353151,0.1144,4373.6,4372.9,0.5532]
["bitfinex","ETHUSD",1756822353480,0.1136,4373.6,4372.9,0.1144]
["bitfinex","ETHUSD",1756822353848,0.1136,4373.6,4373.2,2.2866187]
["bitfinex","ETHUSD",1756822354058,0.1136,4373.6,4372.9,0.1144]
["bitfinex","ETHUSD",1756822354249,0.1144,4374.1,4373.5,0.1144]
["bitfinex","ETHUSD",1756822354458,0.1144,4374.1,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822354657,0.1144,4374.1,4373.5,0.1144]
["bitfinex","ETHUSD",1756822354958,0.1144,4374.1,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822355569,0.1144,4374.1,4373.8,2.73454139]
["bitfinex","ETHUSD",1756822355872,0.001,4374.4,4373.8,3.28774139]
["bitfinex","ETHUSD",1756822356053,0.1144,4374.3,4373.8,3.28774139]
["bitfinex","ETHUSD",1756822356250,0.1144,4374.3,4373.5,0.1144]
["bitfinex","ETHUSD",1756822356484,0.1144,4374.3,4373.7,1.0014]
["bitfinex","ETHUSD",1756822356651,0.1144,4374.3,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822356854,0.1144,4374.3,4373.8,1.1158]
["bitfinex","ETHUSD",1756822357066,0.1144,4374.3,4373.8,3.70404139]
["bitfinex","ETHUSD",1756822357275,0.1144,4374.3,4373.1,2.3122]
["bitfinex","ETHUSD",1756822357588,0.1144,4374.3,4373.8,2.58824139]
["bitfinex","ETHUSD",1756822357746,0.1144,4374.3,4373.8,0.3019]
["bitfinex","ETHUSD",1756822357955,0.1144,4374.3,4373.5,0.1144]
["bitfinex","ETHUSD",1756822358179,0.1144,4374.3,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822358377,0.1144,4374.3,4373.8,2.58824139]
["bitfinex","ETHUSD",1756822358587,0.1144,4374.3,4373.8,4.04692012]
["bitfinex","ETHUSD",1756822358955,0.001,4374.4,4373.8,4.04692012]
["bitfinex","ETHUSD",1756822359359,0.001,4374.4,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822359755,0.1144,4374.2,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822360091,0.1144,4374.2,4373.7,0.1144]
["bitfinex","ETHUSD",1756822360388,0.1154,4373.9,4373.5,2.28649599]
["bitfinex","ETHUSD",1756822361088,0.1154,4373.9,4373.2,0.1144]
["bitfinex","ETHUSD",1756822361604,0.1144,4373.6,4373.1,1.759]
["bitfinex","ETHUSD",1756822361792,0.1144,4373.6,4372.9,0.1144]
["bitfinex","ETHUSD",1756822362090,0.1144,4373.2,4372.8,2.28685459]
["bitfinex","ETHUSD",1756822362288,0.1144,4373.2,4372.6,2.28696885]
["bitfinex","ETHUSD",1756822362491,0.1144,4373.2,4372.6,0.90155689]
["bitfinex","ETHUSD",1756822362694,0.1144,4373.4,4372.9,2.28676016]
["bitfinex","ETHUSD",1756822362898,0.1144,4373.4,4372.5,4.302]
["bitfinex","ETHUSD",1756822362899,0.792,4373.8,4372.5,2.40136959]
["bitfinex","ETHUSD",1756822363100,0.792,4373.8,4372.4,1.92937978]
["bitfinex","ETHUSD",1756822363101,0.1144,4372.9,4372.4,1.759]
["bitfinex","ETHUSD",1756822363272,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756822363469,0.792,4373.8,4372.8,0.3019]
["bitfinex","ETHUSD",1756822363669,0.001,4373.9,4372.8,0.3019]
["bitfinex","ETHUSD",1756822363987,0.793,4373.9,4372.4,1.93002448]
["bitfinex","ETHUSD",1756822364175,0.1144,4373.1,4372.4,1.759]
["bitfinex","ETHUSD",1756822364504,0.1144,4372.6,4372.2,2.28716723]
["bitfinex","ETHUSD",1756822364675,0.1144,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1756822365688,0.1144,4372.6,4372.1,2.28722529]
["bitfinex","ETHUSD",1756822365893,0.792,4372.4,4371.7,1.759]
["bitfinex","ETHUSD",1756822366199,0.792,4372.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822366200,0.792,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756822366624,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822366818,2.71399665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822367131,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822367612,0.1144,4371.4,4371.3,3.04174898]
["bitfinex","ETHUSD",1756822367816,0.1144,4371.4,4371.3,2.59354898]
["bitfinex","ETHUSD",1756822368034,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822368694,0.1144,4371.4,4371.3,2.29164898]
["bitfinex","ETHUSD",1756822368877,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822369596,0.4264,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822370015,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822371119,0.1136,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822371292,0.1144,4371.4,4371.3,2.29164898]
["bitfinex","ETHUSD",1756822371484,1.759,4372.7,4371.3,1.76524018]
["bitfinex","ETHUSD",1756822371818,0.1144,4371.8,4371.4,2.28759665]
["bitfinex","ETHUSD",1756822372014,0.1144,4371.8,4371.7,2.58933966]
["bitfinex","ETHUSD",1756822372216,0.1144,4372.2,4371.7,0.3019]
["bitfinex","ETHUSD",1756822372418,0.1144,4372.5,4371.9,2.28733502]
["bitfinex","ETHUSD",1756822372719,0.1144,4372.5,4371.9,0.1144]
["bitfinex","ETHUSD",1756822373142,0.1144,4372.5,4372.4,2.58897346]
["bitfinex","ETHUSD",1756822373307,0.1144,4373.0,4372.4,1.4177]
["bitfinex","ETHUSD",1756822373507,0.1144,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756822373708,0.1144,4373.0,4372.4,1.4177]
["bitfinex","ETHUSD",1756822373947,0.1144,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756822374452,0.1144,4373.0,4372.4,0.1144]
["bitfinex","ETHUSD",1756822374646,5.28644594,4373.6,4372.7,2.28691406]
["bitfinex","ETHUSD",1756822374946,5.28644594,4373.6,4372.1,4.8586]
["bitfinex","ETHUSD",1756822374947,0.1144,4373.0,4372.5,2.28702115]
["bitfinex","ETHUSD",1756822375320,0.1144,4373.0,4372.8,2.28682465]
["bitfinex","ETHUSD",1756822375522,0.1144,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756822375833,0.1144,4373.0,4372.5,2.28701804]
["bitfinex","ETHUSD",1756822376152,0.1144,4373.0,4372.4,0.1144]
["bitfinex","ETHUSD",1756822376450,0.792,4373.2,4372.4,2.28707072]
["bitfinex","ETHUSD",1756822376651,0.1144,4372.7,4372.5,2.28700081]
["bitfinex","ETHUSD",1756822376870,0.1144,4372.7,4372.3,2.28708647]
["bitfinex","ETHUSD",1756822377040,0.1144,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1756822377228,0.1144,4372.7,4372.1,0.60046]
["bitfinex","ETHUSD",1756822377427,0.792,4372.8,4372.0,0.004]
["bitfinex","ETHUSD",1756822377627,0.1144,4372.1,4372.0,2.29125173]
["bitfinex","ETHUSD",1756822377838,3.0,4372.9,4372.3,2.28711194]
["bitfinex","ETHUSD",1756822378033,0.1144,4372.4,4372.3,2.28711194]
["bitfinex","ETHUSD",1756822378236,4.759,4373.3,4372.6,2.286939]
["bitfinex","ETHUSD",1756822378472,0.1144,4372.7,4372.6,2.286939]
["bitfinex","ETHUSD",1756822378767,0.001,4373.6,4372.9,2.28678011]
["bitfinex","ETHUSD",1756822379062,0.1144,4373.0,4372.9,2.28678011]
["bitfinex","ETHUSD",1756822379265,0.1144,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756822379569,0.1144,4373.0,4372.4,0.1144]
["bitfinex","ETHUSD",1756822379769,1.2522,4373.6,4372.3,2.28711699]
["bitfinex","ETHUSD",1756822379770,2.28665412,4373.3,4372.3,2.28711699]
["bitfinex","ETHUSD",1756822379974,0.1144,4372.7,4371.7,2.7323]
["bitfinex","ETHUSD",1756822380123,0.1144,4372.7,4371.9,0.1144]
["bitfinex","ETHUSD",1756822380325,1.0826,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756822380526,1.197,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756822380825,0.1144,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756822381043,0.1144,4372.1,4371.8,2.28734329]
["bitfinex","ETHUSD",1756822381240,0.1144,4372.1,4372.0,2.2912827]
["bitfinex","ETHUSD",1756822381443,0.1144,4372.1,4372.0,2.83521097]
["bitfinex","ETHUSD",1756822381630,0.1144,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822381831,0.1144,4372.1,4372.0,2.2912827]
["bitfinex","ETHUSD",1756822382073,0.1144,4372.1,4372.0,2.6060827]
["bitfinex","ETHUSD",1756822382272,0.1144,4372.1,4372.0,2.2912827]
["bitfinex","ETHUSD",1756822382475,0.2906,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822382633,0.405,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822383040,0.1144,4372.1,4372.0,2.6060827]
["bitfinex","ETHUSD",1756822383238,0.1144,4372.3,4372.0,0.004]
["bitfinex","ETHUSD",1756822383925,0.1144,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756822384375,0.1144,4372.3,4372.0,0.004]
["bitfinex","ETHUSD",1756822384971,3.36983039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822385176,1.0826,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822385879,4.35913039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822386376,13.40713039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822387487,9.11813039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822387777,13.52053039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822388780,9.23173039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822389116,13.51973039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822389325,9.23173039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822389626,13.51873039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822389770,4.8734,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822389966,13.51953039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822390171,9.9524,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822390626,0.1144,4372.1,4372.0,0.3188]
["bitfinex","ETHUSD",1756822390772,0.02,4372.8,4372.0,1.2921]
["bitfinex","ETHUSD",1756822390972,0.02,4372.8,4372.1,0.13121]
["bitfinex","ETHUSD",1756822391218,0.02,4372.8,4372.2,2.28717807]
["bitfinex","ETHUSD",1756822391418,0.02,4372.8,4372.5,2.28697932]
["bitfinex","ETHUSD",1756822391569,0.02,4372.8,4372.1,0.13121]
["bitfinex","ETHUSD",1756822391774,2.30691042,4372.8,4372.0,0.004]
["bitfinex","ETHUSD",1756822392031,0.792,4372.7,4372.0,0.004]
["bitfinex","ETHUSD",1756822392320,4.286,4372.6,4372.0,0.004]
["bitfinex","ETHUSD",1756822392502,0.792,4372.3,4372.0,0.004]
["bitfinex","ETHUSD",1756822392805,4.286,4372.7,4372.0,0.004]
["bitfinex","ETHUSD",1756822392993,0.792,4372.6,4372.0,0.004]
["bitfinex","ETHUSD",1756822393196,0.792,4372.5,4372.0,0.004]
["bitfinex","ETHUSD",1756822393380,5.078,4372.5,4372.0,0.004]
["bitfinex","ETHUSD",1756822393577,3.07916634,4372.3,4372.0,0.004]
["bitfinex","ETHUSD",1756822393775,2.28721876,4372.2,4372.0,0.004]
["bitfinex","ETHUSD",1756822393975,3.36983039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822394283,4.35913039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822394482,7.35913039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822396312,0.02,4372.8,4372.0,0.004]
["bitfinex","ETHUSD",1756822396478,5.28696971,4372.6,4372.0,0.004]
["bitfinex","ETHUSD",1756822396788,4.304,4372.8,4372.0,0.004]
["bitfinex","ETHUSD",1756822396986,2.28694022,4372.7,4372.0,0.004]
["bitfinex","ETHUSD",1756822397186,0.001,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822397380,0.001,4372.1,4372.0,3.5793827]
["bitfinex","ETHUSD",1756822397711,0.001,4372.1,4372.0,3.33077163]
["bitfinex","ETHUSD",1756822397879,0.001,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822398686,3.08023039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822399013,5.076,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822399581,7.65383039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822399776,8.64313039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822399990,13.40213039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822400889,13.51653039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756822401102,60.76273061,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756822401304,6.19389199,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756822401482,2.28759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822401682,26.69562726,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756822401882,26.69562726,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756822401883,6.07980599,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756822402091,12.23420599,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756822402417,13.51410599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1756822403011,13.51410599,4371.0,4370.8,1e-08]
["bitfinex","ETHUSD",1756822403012,6.07985833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756822403195,6.08001537,4370.6,4368.8,0.02]
["bitfinex","ETHUSD",1756822403394,26.81044598,4370.6,4368.8,0.02]
["bitfinex","ETHUSD",1756822403712,32.07974598,4370.6,4369.0,0.4632]
["bitfinex","ETHUSD",1756822404120,32.07974598,4370.6,4369.0,2.75204027]
["bitfinex","ETHUSD",1756822404287,7.28,4370.6,4369.7,0.5101]
["bitfinex","ETHUSD",1756822404493,9.68241537,4370.6,4369.7,0.5101]
["bitfinex","ETHUSD",1756822405205,10.76501537,4370.6,4369.1,0.4632]
["bitfinex","ETHUSD",1756822405394,32.07974598,4370.6,4369.1,0.9733]
["bitfinex","ETHUSD",1756822405739,32.07974598,4370.6,4368.5,0.4632]
["bitfinex","ETHUSD",1756822405888,32.07974598,4370.6,4368.6,2.28906283]
["bitfinex","ETHUSD",1756822406094,32.07874598,4370.6,4368.5,0.4632]
["bitfinex","ETHUSD",1756822406319,0.792,4370.2,4368.5,2.75229957]
["bitfinex","ETHUSD",1756822406523,6.19478188,4369.9,4368.6,2.2890569]
["bitfinex","ETHUSD",1756822406702,10.47298188,4369.9,4368.7,2.28899357]
["bitfinex","ETHUSD",1756822407305,3.9064,4369.9,4369.0,0.4294]
["bitfinex","ETHUSD",1756822407513,10.47378188,4369.9,4369.0,0.4294]
["bitfinex","ETHUSD",1756822407705,10.47378188,4369.9,4368.8,0.5191]
["bitfinex","ETHUSD",1756822408130,10.47378188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822408131,3.08090567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822408360,12.11890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822408642,13.48130567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822409017,5.6664,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822409199,12.23330567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822409404,9.9444,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822409625,7.95530567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822409937,5.6664,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822410146,12.23330567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822410440,8.24690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822410647,7.95530567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822410858,13.48030567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822411011,7.95530567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822411210,12.23330567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822411411,12.23230567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822411847,8.24690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822412046,13.48030567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822412251,12.23230567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822412425,12.52390567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822412623,12.23230567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822412824,4.8744,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822413026,11.44030567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822413322,5.6664,4368.9,4368.8,0.3318]
["bitfinex","ETHUSD",1756822413528,12.23230567,4368.9,4368.8,0.7612]
["bitfinex","ETHUSD",1756822413835,32.44333628,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822414351,12.11690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822414557,4.84090567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822414906,7.84090567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822415106,12.11690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822415863,12.83790567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822416013,8.36790567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756822416212,4.76,4368.9,4368.8,0.7652]
["bitfinex","ETHUSD",1756822416449,4.76,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822416450,11.61550567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822416654,12.40750567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822416854,12.11590567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822417038,8.13250567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822417353,8.13250567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756822417354,13.36390567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756822417834,6.08095806,4368.8,4368.3,0.004]
["bitfinex","ETHUSD",1756822418030,3.792,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756822418210,10.64787246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756822418626,7.81227246,4368.2,4366.4,0.9285]
["bitfinex","ETHUSD",1756822418864,6.08163938,4367.5,4366.4,0.9285]
["bitfinex","ETHUSD",1756822419069,56.31532285,4367.5,4367.4,1e-08]
["bitfinex","ETHUSD",1756822419212,6.08247848,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756822419417,12.11747848,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756822419827,5.553,4365.9,4365.8,0.4494]
["bitfinex","ETHUSD",1756822420151,0.792,4367.0,4365.8,3.2390204]
["bitfinex","ETHUSD",1756822420317,0.792,4366.8,4365.9,0.32390204]
["bitfinex","ETHUSD",1756822420648,2.29026864,4366.3,4366.0,0.4294]
["bitfinex","ETHUSD",1756822420849,0.792,4366.1,4366.0,0.4294]
["bitfinex","ETHUSD",1756822421053,0.792,4366.1,4365.8,0.5191]
["bitfinex","ETHUSD",1756822421054,5.065,4366.1,4365.8,0.02]
["bitfinex","ETHUSD",1756822421250,0.792,4366.5,4366.0,0.4294]
["bitfinex","ETHUSD",1756822421452,0.792,4366.3,4366.1,0.9285]
["bitfinex","ETHUSD",1756822421654,0.792,4366.5,4366.2,0.9285]
["bitfinex","ETHUSD",1756822421816,0.792,4366.1,4365.8,0.02]
["bitfinex","ETHUSD",1756822422012,0.792,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822422352,5.065,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822422946,2.29017963,4366.5,4365.8,0.9485]
["bitfinex","ETHUSD",1756822423127,0.792,4366.4,4365.8,3.23900449]
["bitfinex","ETHUSD",1756822423346,4.273,4366.3,4365.9,2.29047848]
["bitfinex","ETHUSD",1756822423547,4.273,4366.3,4366.0,0.9285]
["bitfinex","ETHUSD",1756822423773,0.1144,4366.1,4366.0,0.9285]
["bitfinex","ETHUSD",1756822423969,2.2904617,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756822424144,5.065,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822424346,7.35467848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822424879,10.35467848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822425042,10.64627848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822425548,11.60267848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756822425869,10.64627848,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756822426075,3.792,4365.2,4364.4,0.004]
["bitfinex","ETHUSD",1756822426260,22.04289666,4364.5,4363.2,0.004]
["bitfinex","ETHUSD",1756822426469,22.04289666,4364.5,4362.3,0.004]
["bitfinex","ETHUSD",1756822426470,6.08384332,4363.3,4362.3,0.004]
["bitfinex","ETHUSD",1756822426665,22.04373692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822426971,26.31573692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822427134,22.57073692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822427336,26.84273692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822427768,27.27213692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822427969,23.00013692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822428172,27.27213692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822428670,22.57073692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822428873,26.84273692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822429077,26.31573692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822429945,27.27213692,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756822430145,27.27213692,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822431178,23.00013692,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822431364,27.27213692,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822432137,6.08405345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822432342,5.29205345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822432692,9.56305345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822432979,6.08405345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822433183,10.35605345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822433600,10.35505345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822434175,3.792,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822434488,4.271,4363.2,4362.8,0.92850001]
["bitfinex","ETHUSD",1756822434654,4.271,4363.2,4362.9,0.9285]
["bitfinex","ETHUSD",1756822434853,4.271,4363.2,4362.8,1e-08]
["bitfinex","ETHUSD",1756822434854,6.56290315,4363.2,4363.0,0.9285]
["bitfinex","ETHUSD",1756822435054,3.08394838,4363.1,4363.0,0.9285]
["bitfinex","ETHUSD",1756822435250,3.08394838,4363.1,4362.8,1e-08]
["bitfinex","ETHUSD",1756822435251,2.29200091,4363.0,4362.8,1e-08]
["bitfinex","ETHUSD",1756822435484,7.35505345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822435754,10.35505345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822436454,10.46945345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822437396,11.73455345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756822438500,11.73455345,4362.9,4362.3,1e-08]
["bitfinex","ETHUSD",1756822438501,3.792,4362.8,4362.3,1e-08]
["bitfinex","ETHUSD",1756822438676,22.15839962,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756822439001,3.08510463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756822439203,12.11810463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756822439496,12.23150463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756822440063,0.792,4360.7,4359.6,0.4395]
["bitfinex","ETHUSD",1756822440301,0.1144,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756822440474,0.1144,4359.9,4359.4,2.29385239]
["bitfinex","ETHUSD",1756822440805,1.763,4360.9,4359.8,0.4595]
["bitfinex","ETHUSD",1756822440806,4.269,4360.0,4359.8,0.4595]
["bitfinex","ETHUSD",1756822441020,4.269,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756822441221,3.08515721,4360.8,4359.9,0.9536]
["bitfinex","ETHUSD",1756822441420,4.269,4360.7,4360.0,0.9536]
["bitfinex","ETHUSD",1756822441621,4.269,4360.7,4360.1,0.9536]
["bitfinex","ETHUSD",1756822441917,4.269,4360.6,4360.2,0.9536]
["bitfinex","ETHUSD",1756822442219,4.2682,4360.5,4360.3,0.9536]
["bitfinex","ETHUSD",1756822442513,4.2682,4360.5,4360.4,0.9536]
["bitfinex","ETHUSD",1756822443074,0.792,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756822443400,0.792,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756822443599,1.763,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756822443796,0.792,4360.4,4359.9,0.9536]
["bitfinex","ETHUSD",1756822443999,2.29331498,4360.5,4359.8,0.30279024]
["bitfinex","ETHUSD",1756822444000,0.792,4360.2,4360.0,0.9536]
["bitfinex","ETHUSD",1756822444319,0.792,4360.7,4360.1,0.9536]
["bitfinex","ETHUSD",1756822444609,0.792,4360.5,4360.1,0.9536]
["bitfinex","ETHUSD",1756822444827,0.792,4360.5,4360.1,0.4395]
["bitfinex","ETHUSD",1756822445118,4.267,4360.4,4360.2,0.9536]
["bitfinex","ETHUSD",1756822445319,5.06,4360.3,4360.2,0.5141]
["bitfinex","ETHUSD",1756822445478,5.059,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756822445678,4.267,4360.3,4359.9,0.5141]
["bitfinex","ETHUSD",1756822445923,0.495,4362.6,4360.0,0.4395]
["bitfinex","ETHUSD",1756822446104,1.763,4361.5,4360.1,0.5141]
["bitfinex","ETHUSD",1756822446410,1.674,4361.4,4360.6,2.29321341]
["bitfinex","ETHUSD",1756822446622,0.792,4361.3,4360.5,0.4395]
["bitfinex","ETHUSD",1756822446819,1.674,4361.4,4360.5,0.4395]
["bitfinex","ETHUSD",1756822446978,2.78717791,4362.7,4360.6,0.5141]
["bitfinex","ETHUSD",1756822446979,4.267,4362.1,4360.6,0.5141]
["bitfinex","ETHUSD",1756822447177,4.267,4362.0,4360.7,0.4395]
["bitfinex","ETHUSD",1756822447389,4.267,4361.9,4361.4,2.29279656]
["bitfinex","ETHUSD",1756822447612,4.267,4361.9,4361.5,0.9536]
["bitfinex","ETHUSD",1756822447782,4.267,4361.9,4361.6,0.9536]
["bitfinex","ETHUSD",1756822447983,4.267,4361.9,4361.7,0.9536]
["bitfinex","ETHUSD",1756822448183,4.267,4361.9,4361.0,0.5141]
["bitfinex","ETHUSD",1756822448396,0.792,4361.8,4361.0,0.9536]
["bitfinex","ETHUSD",1756822448727,4.266,4361.7,4361.3,2.29284224]
["bitfinex","ETHUSD",1756822448890,4.266,4361.7,4361.2,2.29290626]
["bitfinex","ETHUSD",1756822449090,1.763,4361.9,4361.7,2.29266153]
["bitfinex","ETHUSD",1756822449332,1.763,4362.6,4361.8,0.9536]
["bitfinex","ETHUSD",1756822449626,1.763,4362.6,4361.9,0.9536]
["bitfinex","ETHUSD",1756822449825,1.763,4363.3,4362.0,0.9536]
["bitfinex","ETHUSD",1756822450043,4.266,4363.2,4362.6,2.29220518]
["bitfinex","ETHUSD",1756822450192,4.266,4363.2,4362.7,0.4395]
["bitfinex","ETHUSD",1756822450398,4.265,4363.1,4362.7,0.4395]
["bitfinex","ETHUSD",1756822450735,4.265,4363.1,4362.8,0.4395]
["bitfinex","ETHUSD",1756822450893,4.265,4363.1,4362.9,0.9536]
["bitfinex","ETHUSD",1756822451090,0.792,4363.4,4363.0,0.4395]
["bitfinex","ETHUSD",1756822451327,4.265,4363.3,4363.1,0.9536]
["bitfinex","ETHUSD",1756822451532,0.1144,4363.2,4363.1,0.9536]
["bitfinex","ETHUSD",1756822451740,0.1144,4363.2,4362.3,0.1144]
["bitfinex","ETHUSD",1756822451741,0.1144,4363.2,4362.3,1.068]
["bitfinex","ETHUSD",1756822451896,0.792,4363.2,4361.8,2.2025]
["bitfinex","ETHUSD",1756822452233,0.792,4363.4,4361.9,1.22526]
["bitfinex","ETHUSD",1756822452418,2.29199419,4363.1,4362.0,2.73202272]
["bitfinex","ETHUSD",1756822452742,0.1144,4362.6,4362.1,2.73196842]
["bitfinex","ETHUSD",1756822453033,0.1144,4362.6,4361.9,0.78576]
["bitfinex","ETHUSD",1756822453204,0.001,4362.4,4362.2,2.29241483]
["bitfinex","ETHUSD",1756822453420,0.001,4362.4,4362.3,0.4395]
["bitfinex","ETHUSD",1756822453621,2.29331701,4362.4,4361.9,0.71116]
["bitfinex","ETHUSD",1756822453821,0.1144,4362.1,4361.9,0.4395]
["bitfinex","ETHUSD",1756822454022,0.1144,4362.1,4361.5,0.6285]
["bitfinex","ETHUSD",1756822454237,0.1144,4362.1,4361.5,0.1144]
["bitfinex","ETHUSD",1756822454238,0.792,4362.0,4361.5,0.1144]
["bitfinex","ETHUSD",1756822454424,0.792,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1756822454618,0.792,4361.5,4360.8,0.5141]
["bitfinex","ETHUSD",1756822454949,0.1144,4361.0,4360.8,1.23433521]
["bitfinex","ETHUSD",1756822455111,4.263,4361.9,4361.0,0.1144]
["bitfinex","ETHUSD",1756822455318,1.879,4362.3,4361.8,0.291]
["bitfinex","ETHUSD",1756822455555,0.1144,4361.9,4361.1,0.9536]
["bitfinex","ETHUSD",1756822455750,0.001,4362.4,4361.1,0.9536]
["bitfinex","ETHUSD",1756822455913,0.1144,4361.9,4361.2,0.4395]
["bitfinex","ETHUSD",1756822456118,0.001,4362.4,4361.8,0.291]
["bitfinex","ETHUSD",1756822456350,0.1144,4362.0,4361.8,0.291]
["bitfinex","ETHUSD",1756822456510,0.001,4362.4,4361.9,3.24617892]
["bitfinex","ETHUSD",1756822456511,0.1144,4362.3,4361.9,3.24617892]
["bitfinex","ETHUSD",1756822456715,0.1144,4362.3,4362.2,0.291]
["bitfinex","ETHUSD",1756822456947,0.001,4362.4,4362.2,0.7305]
["bitfinex","ETHUSD",1756822457252,0.001,4362.4,4361.7,0.6285]
["bitfinex","ETHUSD",1756822457454,0.792,4362.0,4361.5,0.1144]
["bitfinex","ETHUSD",1756822457622,0.1154,4362.4,4361.9,0.291]
["bitfinex","ETHUSD",1756822457824,0.001,4362.4,4362.0,0.4395]
["bitfinex","ETHUSD",1756822458023,0.001,4362.4,4362.3,0.291]
["bitfinex","ETHUSD",1756822458227,0.1154,4362.4,4362.3,0.291]
["bitfinex","ETHUSD",1756822458541,0.1154,4362.4,4361.7,2.40704212]
["bitfinex","ETHUSD",1756822458735,0.1154,4362.4,4361.8,2.62869437]
["bitfinex","ETHUSD",1756822458938,0.1144,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1756822459150,0.793,4362.4,4361.0,2.2025]
["bitfinex","ETHUSD",1756822459151,0.1144,4361.4,4361.0,2.2025]
["bitfinex","ETHUSD",1756822459316,4.26,4361.9,4361.3,0.291]
["bitfinex","ETHUSD",1756822459648,0.1144,4361.4,4361.3,0.291]
["bitfinex","ETHUSD",1756822459838,0.1144,4361.4,4361.1,0.9536]
["bitfinex","ETHUSD",1756822459839,0.1136,4361.4,4361.1,0.4395]
["bitfinex","ETHUSD",1756822460151,0.1136,4361.4,4360.7,0.1144]
["bitfinex","ETHUSD",1756822460455,0.1136,4361.4,4361.3,2.58389432]
["bitfinex","ETHUSD",1756822460625,0.1154,4362.4,4361.3,1.359]
["bitfinex","ETHUSD",1756822461017,0.1144,4362.1,4361.9,2.2925298]
["bitfinex","ETHUSD",1756822461318,0.001,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756822461627,0.001,4362.4,4362.0,1.359]
["bitfinex","ETHUSD",1756822461828,0.001,4362.4,4362.1,2.29246364]
["bitfinex","ETHUSD",1756822462033,0.001,4362.4,4361.5,0.4395]
["bitfinex","ETHUSD",1756822462034,0.001,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1756822462233,0.001,4362.4,4361.9,2.29252966]
["bitfinex","ETHUSD",1756822462549,0.001,4362.4,4361.4,0.5141]
["bitfinex","ETHUSD",1756822462550,0.001,4362.4,4359.7,2.29372575]
["bitfinex","ETHUSD",1756822462845,0.792,4361.8,4360.5,0.6285]
["bitfinex","ETHUSD",1756822463047,0.792,4362.0,4360.6,0.4395]
["bitfinex","ETHUSD",1756822463248,0.1144,4361.4,4360.8,0.1144]
["bitfinex","ETHUSD",1756822463547,0.1144,4361.4,4360.7,2.29316814]
["bitfinex","ETHUSD",1756822463754,0.1144,4361.4,4360.6,2.84715716]
["bitfinex","ETHUSD",1756822463963,0.1144,4361.4,4360.6,3.18328288]
["bitfinex","ETHUSD",1756822464258,4.258,4361.9,4360.6,0.79002572]
["bitfinex","ETHUSD",1756822464416,0.792,4362.0,4360.8,2.2931407]
["bitfinex","ETHUSD",1756822464417,0.1144,4361.1,4360.8,2.2931407]
["bitfinex","ETHUSD",1756822464617,0.1144,4361.1,4361.0,2.58405205]
["bitfinex","ETHUSD",1756822464818,0.792,4362.2,4361.0,0.8051]
["bitfinex","ETHUSD",1756822465042,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1756822465553,0.1144,4361.7,4361.3,2.29288386]
["bitfinex","ETHUSD",1756822465736,0.1144,4361.7,4361.6,0.291]
["bitfinex","ETHUSD",1756822466138,0.1144,4361.7,4361.6,3.53733661]
["bitfinex","ETHUSD",1756822466521,2.35310616,4362.8,4361.6,1.2446]
["bitfinex","ETHUSD",1756822466722,0.1144,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1756822467020,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822467555,0.1144,4362.1,4362.0,2.75092636]
["bitfinex","ETHUSD",1756822467717,0.1154,4362.4,4362.0,0.4584]
["bitfinex","ETHUSD",1756822467916,0.001,4362.4,4362.2,2.29242125]
["bitfinex","ETHUSD",1756822468124,0.001,4362.4,4362.3,3.2504687]
["bitfinex","ETHUSD",1756822468356,0.001,4362.4,4362.3,3.3648687]
["bitfinex","ETHUSD",1756822468855,0.001,4362.4,4361.8,1.763]
["bitfinex","ETHUSD",1756822469058,0.1154,4362.4,4361.8,1.8774]
["bitfinex","ETHUSD",1756822469264,0.1154,4362.4,4361.9,2.29253153]
["bitfinex","ETHUSD",1756822469420,0.1154,4362.4,4361.8,1.8774]
["bitfinex","ETHUSD",1756822469621,0.1154,4362.4,4361.9,2.29253694]
["bitfinex","ETHUSD",1756822469820,0.1154,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1756822470052,0.1144,4362.1,4361.8,2.29259287]
["bitfinex","ETHUSD",1756822470255,0.1144,4362.1,4361.5,0.1144]
["bitfinex","ETHUSD",1756822470453,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822470620,0.001,4362.4,4362.1,2.2924738]
["bitfinex","ETHUSD",1756822470822,0.001,4362.4,4361.5,2.94333509]
["bitfinex","ETHUSD",1756822470823,0.001,4362.4,4361.7,2.40707644]
["bitfinex","ETHUSD",1756822471021,0.001,4362.4,4362.1,2.29246251]
["bitfinex","ETHUSD",1756822471222,0.001,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1756822471538,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756822472045,0.1144,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1756822472244,0.2905,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756822472453,4.31693148,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756822472665,2.29274008,4361.6,4360.9,2.29309409]
["bitfinex","ETHUSD",1756822472845,0.1144,4361.2,4360.9,2.29309019]
["bitfinex","ETHUSD",1756822473046,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756822473246,0.1144,4361.2,4360.6,0.64798]
["bitfinex","ETHUSD",1756822473446,1.763,4362.1,4361.1,0.2859]
["bitfinex","ETHUSD",1756822473650,0.1144,4361.6,4361.1,0.2859]
["bitfinex","ETHUSD",1756822473851,0.792,4361.8,4360.9,2.29310172]
["bitfinex","ETHUSD",1756822474021,1.763,4362.1,4360.8,0.4584]
["bitfinex","ETHUSD",1756822474226,0.1144,4361.6,4361.2,2.29291536]
["bitfinex","ETHUSD",1756822474426,0.1144,4361.6,4360.7,0.4997]
["bitfinex","ETHUSD",1756822474427,2.29257892,4361.9,4360.7,0.4997]
["bitfinex","ETHUSD",1756822474728,0.1144,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756822475160,0.1144,4362.1,4361.5,1.3584]
["bitfinex","ETHUSD",1756822475332,0.1144,4362.1,4361.5,0.9]
["bitfinex","ETHUSD",1756822475528,0.1144,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756822475869,2.40703198,4361.8,4361.0,2.29300422]
["bitfinex","ETHUSD",1756822476061,1.2734,4361.7,4359.6,2.2214]
["bitfinex","ETHUSD",1756822476268,2.29312174,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1756822476428,2.29316185,4360.8,4359.8,0.024]
["bitfinex","ETHUSD",1756822476628,0.1144,4360.6,4360.0,0.20974995]
["bitfinex","ETHUSD",1756822476824,0.1144,4360.6,4360.0,2.29352634]
["bitfinex","ETHUSD",1756822477029,0.1144,4360.6,4359.9,0.34617258]
["bitfinex","ETHUSD",1756822477225,0.1144,4360.6,4360.3,2.29340626]
["bitfinex","ETHUSD",1756822477430,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756822477626,0.1136,4360.6,4360.0,0.4584]
["bitfinex","ETHUSD",1756822477868,0.792,4361.3,4360.5,2.57921498]
["bitfinex","ETHUSD",1756822478163,2.29314474,4360.9,4360.1,2.29351349]
["bitfinex","ETHUSD",1756822478384,0.792,4361.3,4359.8,4.276]
["bitfinex","ETHUSD",1756822478562,0.792,4361.3,4359.8,0.024]
["bitfinex","ETHUSD",1756822478731,0.1144,4360.6,4359.8,0.024]
["bitfinex","ETHUSD",1756822478930,0.1144,4360.6,4359.8,2.43207332]
["bitfinex","ETHUSD",1756822479163,0.1144,4360.6,4359.8,0.1384]
["bitfinex","ETHUSD",1756822479371,0.1144,4360.6,4360.3,2.29341841]
["bitfinex","ETHUSD",1756822479567,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756822479942,0.1144,4360.6,4360.5,3.03761498]
["bitfinex","ETHUSD",1756822480282,0.1144,4360.9,4360.5,2.57920007]
["bitfinex","ETHUSD",1756822480438,0.1144,4360.9,4360.0,3.25163622]
["bitfinex","ETHUSD",1756822480637,0.1144,4360.9,4360.4,2.29335379]
["bitfinex","ETHUSD",1756822480853,0.1144,4360.9,4360.7,2.29320388]
["bitfinex","ETHUSD",1756822481053,0.1144,4360.9,4360.1,0.1144]
["bitfinex","ETHUSD",1756822481242,0.1144,4360.9,4360.3,2.29342017]
["bitfinex","ETHUSD",1756822481443,0.1144,4360.9,4360.2,0.4584]
["bitfinex","ETHUSD",1756822481662,0.1144,4360.9,4360.7,2.29320763]
["bitfinex","ETHUSD",1756822481866,0.1144,4360.9,4360.6,2.29324841]
["bitfinex","ETHUSD",1756822482058,0.1144,4360.9,4360.2,1.59993364]
["bitfinex","ETHUSD",1756822482539,0.1144,4360.9,4360.1,0.1144]
["bitfinex","ETHUSD",1756822482738,0.792,4361.0,4359.8,4.274]
["bitfinex","ETHUSD",1756822482948,3.0,4361.7,4359.9,1.0725]
["bitfinex","ETHUSD",1756822482949,0.1144,4360.8,4359.9,1.0725]
["bitfinex","ETHUSD",1756822483148,3.4814,4361.9,4359.8,4.274]
["bitfinex","ETHUSD",1756822483149,0.792,4361.8,4360.7,0.2859]
["bitfinex","ETHUSD",1756822483350,0.1144,4361.2,4360.7,0.2859]
["bitfinex","ETHUSD",1756822483652,0.1144,4361.2,4360.9,2.29309538]
["bitfinex","ETHUSD",1756822483858,0.1144,4361.2,4360.7,0.7856]
["bitfinex","ETHUSD",1756822483859,0.1144,4361.2,4360.7,2.2931628]
["bitfinex","ETHUSD",1756822484034,0.1144,4361.2,4360.6,2.29324679]
["bitfinex","ETHUSD",1756822484236,0.1144,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1756822484441,4.05553199,4362.0,4361.3,2.29287419]
["bitfinex","ETHUSD",1756822484740,0.1144,4361.6,4361.3,2.29287768]
["bitfinex","ETHUSD",1756822484942,0.1144,4361.8,4361.3,2.29289432]
["bitfinex","ETHUSD",1756822485170,0.1144,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756822485371,0.1144,4361.8,4361.6,2.29271575]
["bitfinex","ETHUSD",1756822485552,0.1144,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756822485748,0.1144,4361.8,4361.0,0.9581]
["bitfinex","ETHUSD",1756822485964,0.1144,4361.8,4361.7,0.2859]
["bitfinex","ETHUSD",1756822486260,0.001,4362.4,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822486261,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822486447,0.001,4362.4,4362.0,0.2859]
["bitfinex","ETHUSD",1756822486645,0.001,4362.4,4362.1,0.9581]
["bitfinex","ETHUSD",1756822486848,0.001,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756822487073,0.001,4362.4,4362.3,3.07678293]
["bitfinex","ETHUSD",1756822487260,0.001,4362.4,4362.3,4.14928293]
["bitfinex","ETHUSD",1756822487596,0.061,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756822487797,0.061,4362.8,4362.7,6.54015852]
["bitfinex","ETHUSD",1756822487936,0.061,4362.8,4362.7,3.65055852]
["bitfinex","ETHUSD",1756822488441,0.061,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1756822488638,0.061,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756822488843,0.061,4362.8,4362.7,2.57805852]
["bitfinex","ETHUSD",1756822489375,0.061,4362.8,4362.7,3.15085852]
["bitfinex","ETHUSD",1756822489561,0.061,4362.8,4362.7,2.69245852]
["bitfinex","ETHUSD",1756822490076,0.061,4362.8,4362.7,4.57372997]
["bitfinex","ETHUSD",1756822490375,0.061,4362.8,4362.7,4.07402997]
["bitfinex","ETHUSD",1756822490573,0.061,4362.8,4362.7,4.57372997]
["bitfinex","ETHUSD",1756822490953,0.061,4362.8,4362.7,7.57372997]
["bitfinex","ETHUSD",1756822491351,0.061,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1756822491684,0.061,4362.8,4362.7,3.53615852]
["bitfinex","ETHUSD",1756822491849,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822492045,0.001,4363.3,4363.2,7.05489585]
["bitfinex","ETHUSD",1756822492278,0.001,4363.3,4363.2,8.29989585]
["bitfinex","ETHUSD",1756822492645,0.001,4363.3,4362.4,0.4584]
["bitfinex","ETHUSD",1756822492871,0.001,4363.3,4362.6,3.0]
["bitfinex","ETHUSD",1756822493055,0.4614,4363.3,4362.8,2.29206532]
["bitfinex","ETHUSD",1756822493265,0.4614,4363.3,4362.6,4.244]
["bitfinex","ETHUSD",1756822493266,0.001,4363.3,4362.6,4.244]
["bitfinex","ETHUSD",1756822493550,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822493953,0.001,4363.3,4362.7,0.4584]
["bitfinex","ETHUSD",1756822494298,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822494785,0.001,4363.3,4363.1,2.29190606]
["bitfinex","ETHUSD",1756822495094,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822495254,0.001,4363.3,4363.2,3.23128544]
["bitfinex","ETHUSD",1756822495600,0.0002,4363.3,4363.2,1.89748959]
["bitfinex","ETHUSD",1756822495798,0.0002,4363.3,4362.7,4.243]
["bitfinex","ETHUSD",1756822496073,0.0002,4363.3,4362.9,2.29200811]
["bitfinex","ETHUSD",1756822496275,0.0002,4363.3,4362.8,4.242]
["bitfinex","ETHUSD",1756822496855,0.0002,4363.3,4362.9,2.29205103]
["bitfinex","ETHUSD",1756822497262,0.0002,4363.3,4362.8,4.242]
["bitfinex","ETHUSD",1756822497466,0.0002,4363.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1756822497644,0.0002,4363.3,4362.8,4.242]
["bitfinex","ETHUSD",1756822497985,0.0002,4363.3,4363.1,2.29190622]
["bitfinex","ETHUSD",1756822498196,0.0002,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822498440,0.0002,4363.3,4363.2,2.58719585]
["bitfinex","ETHUSD",1756822498945,0.0002,4363.3,4362.7,4.241]
["bitfinex","ETHUSD",1756822499176,0.3005,4363.1,4362.3,6.004]
["bitfinex","ETHUSD",1756822499557,1.7273,4363.0,4362.1,2.29246373]
["bitfinex","ETHUSD",1756822499762,1.7273,4363.0,4361.7,4.24]
["bitfinex","ETHUSD",1756822499957,1.7273,4363.0,4361.7,4.71069]
["bitfinex","ETHUSD",1756822500157,2.292127,4362.8,4361.7,7.00337053]
["bitfinex","ETHUSD",1756822500396,2.29235701,4362.4,4361.4,4.24]
["bitfinex","ETHUSD",1756822500594,0.4374,4362.3,4361.4,4.24]
["bitfinex","ETHUSD",1756822500749,0.792,4362.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822500945,0.792,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822501357,0.3005,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822501556,3.38544689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822501769,1.2069,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822501991,0.1144,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822502347,0.1144,4361.2,4361.1,3.05919947]
["bitfinex","ETHUSD",1756822502553,3.4374,4362.6,4361.1,6.02452756]
["bitfinex","ETHUSD",1756822502785,0.1144,4362.3,4361.2,2.2299]
["bitfinex","ETHUSD",1756822503054,0.1144,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756822503258,0.1144,4362.3,4362.0,2.29247656]
["bitfinex","ETHUSD",1756822503470,0.1144,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756822503875,0.3005,4361.8,4361.1,0.004]
["bitfinex","ETHUSD",1756822504172,0.1144,4361.3,4361.1,0.004]
["bitfinex","ETHUSD",1756822504671,1.763,4362.1,4361.1,0.004]
["bitfinex","ETHUSD",1756822504858,1.763,4362.1,4361.2,0.2953]
["bitfinex","ETHUSD",1756822505066,0.792,4361.7,4361.1,2.29699913]
["bitfinex","ETHUSD",1756822505395,0.1144,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822505561,0.1144,4361.2,4361.1,2.29699947]
["bitfinex","ETHUSD",1756822505761,0.9353,4362.0,4361.1,2.29699947]
["bitfinex","ETHUSD",1756822505762,0.1144,4361.7,4361.2,2.29293251]
["bitfinex","ETHUSD",1756822505963,0.792,4361.9,4361.1,0.46300749]
["bitfinex","ETHUSD",1756822506164,0.3005,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822506502,1.0925,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822506664,0.1144,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756822507187,0.1144,4361.5,4361.1,0.004]
["bitfinex","ETHUSD",1756822507684,1.763,4362.1,4361.1,0.24714578]
["bitfinex","ETHUSD",1756822507896,0.9353,4362.9,4361.8,2.29262871]
["bitfinex","ETHUSD",1756822508089,0.9353,4362.9,4361.9,2.29257787]
["bitfinex","ETHUSD",1756822508293,1.763,4363.0,4361.3,3.4669]
["bitfinex","ETHUSD",1756822508499,2.2004,4363.0,4361.3,18.451]
["bitfinex","ETHUSD",1756822508817,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756822509021,4.05504349,4363.0,4362.1,0.1144]
["bitfinex","ETHUSD",1756822509022,0.1144,4362.7,4362.1,0.1144]
["bitfinex","ETHUSD",1756822509332,0.1144,4362.7,4362.6,0.2953]
["bitfinex","ETHUSD",1756822509537,0.0002,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756822509684,0.0002,4363.3,4363.2,2.40629585]
["bitfinex","ETHUSD",1756822510015,0.0002,4363.3,4363.2,5.41559585]
["bitfinex","ETHUSD",1756822510200,0.0002,4363.3,4363.2,6.6099553]
["bitfinex","ETHUSD",1756822510511,0.0002,4363.3,4363.2,9.6099553]
["bitfinex","ETHUSD",1756822511912,0.0002,4363.3,4363.2,10.1066553]
["bitfinex","ETHUSD",1756822512114,0.0002,4363.3,4363.2,24.6066553]
["bitfinex","ETHUSD",1756822512317,0.02,4364.8,4364.1,2.2914232]
["bitfinex","ETHUSD",1756822512479,0.02,4364.8,4364.1,7.51271568]
["bitfinex","ETHUSD",1756822512814,0.02,4364.8,4364.1,8.86111568]
["bitfinex","ETHUSD",1756822513030,0.02,4364.8,4364.1,4.62711568]
["bitfinex","ETHUSD",1756822513180,0.0002,4364.2,4364.1,6.56969248]
["bitfinex","ETHUSD",1756822513380,0.0002,4364.2,4364.1,1.763]
["bitfinex","ETHUSD",1756822513677,0.0002,4364.2,4363.9,4.234]
["bitfinex","ETHUSD",1756822513932,0.0002,4364.2,4364.1,2.7755232]
["bitfinex","ETHUSD",1756822514399,0.0002,4364.2,4364.1,7.0085232]
["bitfinex","ETHUSD",1756822514600,0.0002,4364.2,4364.1,7.4754232]
["bitfinex","ETHUSD",1756822514805,0.0002,4364.2,4364.1,0.97668989]
["bitfinex","ETHUSD",1756822514978,0.0002,4364.2,4363.9,3.0]
["bitfinex","ETHUSD",1756822515179,0.0002,4364.2,4363.8,4.233]
["bitfinex","ETHUSD",1756822515378,0.0002,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756822515810,0.0002,4364.2,4364.1,6.2424232]
["bitfinex","ETHUSD",1756822516009,0.0002,4364.2,4364.1,26.67668633]
["bitfinex","ETHUSD",1756822516206,0.0002,4364.2,4364.1,28.9445943]
["bitfinex","ETHUSD",1756822516527,0.0002,4364.2,4364.1,8.51033117]
["bitfinex","ETHUSD",1756822516706,0.0002,4364.2,4364.1,23.01033117]
["bitfinex","ETHUSD",1756822517031,0.0002,4364.2,4364.1,27.24233117]
["bitfinex","ETHUSD",1756822517516,0.0002,4364.2,4364.1,23.01033117]
["bitfinex","ETHUSD",1756822518031,0.0002,4364.2,4364.1,27.24133117]
["bitfinex","ETHUSD",1756822518517,0.0002,4364.2,4364.1,23.01033117]
["bitfinex","ETHUSD",1756822518730,0.0002,4364.2,4364.1,27.24133117]
["bitfinex","ETHUSD",1756822519011,0.0002,4364.2,4364.1,26.29033117]
["bitfinex","ETHUSD",1756822519402,0.0002,4364.2,4364.1,26.58563117]
["bitfinex","ETHUSD",1756822519595,0.0002,4364.2,4364.1,22.35463117]
["bitfinex","ETHUSD",1756822519793,0.0002,4364.2,4364.1,19.76790797]
["bitfinex","ETHUSD",1756822519993,0.0002,4364.2,4364.1,6.5214232]
["bitfinex","ETHUSD",1756822520199,0.0002,4364.2,4364.1,9.5214232]
["bitfinex","ETHUSD",1756822520680,0.0002,4364.2,4364.1,7.23]
["bitfinex","ETHUSD",1756822520884,0.0002,4364.2,4363.7,1.763]
["bitfinex","ETHUSD",1756822521084,0.4374,4364.1,4363.8,4.229]
["bitfinex","ETHUSD",1756822521315,0.4374,4364.1,4363.5,4.229]
["bitfinex","ETHUSD",1756822521316,0.9353,4364.1,4363.5,4.229]
["bitfinex","ETHUSD",1756822521516,0.4374,4364.0,4362.9,1.762]
["bitfinex","ETHUSD",1756822521721,0.792,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756822521922,2.29194855,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756822522089,1.7273,4363.7,4362.8,0.02]
["bitfinex","ETHUSD",1756822522286,0.9353,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756822522634,0.4374,4363.7,4362.8,0.02]
["bitfinex","ETHUSD",1756822522926,0.9353,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822523292,3.52120132,4363.4,4362.8,0.02]
["bitfinex","ETHUSD",1756822523711,1.2294,4363.4,4362.8,0.02]
["bitfinex","ETHUSD",1756822523915,0.4374,4363.4,4362.8,0.02]
["bitfinex","ETHUSD",1756822524219,0.4979,4363.5,4362.8,0.02]
["bitfinex","ETHUSD",1756822524559,0.1144,4363.3,4362.8,0.4449]
["bitfinex","ETHUSD",1756822524762,0.1144,4363.3,4362.8,0.02]
["bitfinex","ETHUSD",1756822524763,0.9353,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756822525044,0.9353,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756822525230,3.792,4364.1,4362.8,0.02]
["bitfinex","ETHUSD",1756822525231,0.9064,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822525544,3.19845345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822525744,4.13375345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822526847,7.13375345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822527149,7.24794729,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822527361,0.792,4362.7,4361.8,0.02]
["bitfinex","ETHUSD",1756822527563,3.08457892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756822527741,0.792,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756822528052,3.0,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756822528053,3.08494689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822528257,1.7216,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822528443,0.792,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822529356,0.4527,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822529562,1.763,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756822529745,2.2157,4362.3,4361.5,2.29274443]
["bitfinex","ETHUSD",1756822529943,2.2157,4362.3,4361.5,2.29278302]
["bitfinex","ETHUSD",1756822530261,3.08442442,4362.2,4360.8,2.31312484]
["bitfinex","ETHUSD",1756822530459,0.792,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756822530759,1.763,4362.3,4360.8,0.02]
["bitfinex","ETHUSD",1756822530760,1.763,4362.3,4360.8,2.31314097]
["bitfinex","ETHUSD",1756822530923,0.4527,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756822531123,0.4769,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756822531454,3.4769,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756822531674,0.792,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822531874,4.226,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822532074,2.29294689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822532376,4.01454689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822532828,8.24054689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822534181,1.7216,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822534323,6.2419,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822534527,4.30884689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822534722,8.53484689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822535163,2.0159,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822535365,4.30884689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822535566,0.792,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822535769,1.763,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756822536273,1.0863,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822536447,2.0159,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822536647,5.017,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822536849,8.05694689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822537068,11.53384689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822537375,11.64824689,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756822537579,3.08542017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822537778,12.07342017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822537945,13.29732017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822538139,13.00302017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822538661,13.11742017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822539441,8.89242017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822539660,6.599,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822539868,13.11742017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822541943,13.41172017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822543401,13.41072017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756822544964,3.792,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1756822545160,16.02679934,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756822545161,0.1144,4359.4,4358.8,0.02]
["bitfinex","ETHUSD",1756822545412,2.29352537,4360.1,4357.8,0.02]
["bitfinex","ETHUSD",1756822545413,3.08668321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822545701,9.8944,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822545912,13.11868321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822546765,6.6,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822546969,5.556,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822547270,9.8944,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822547603,13.11768321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756822547801,3.08720989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822548004,7.85120989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822548208,9.779,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822548408,5.556,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822548574,5.987,4356.9,4356.8,0.463]
["bitfinex","ETHUSD",1756822548773,1.764,4357.8,4356.8,0.9592]
["bitfinex","ETHUSD",1756822548972,3.0,4357.6,4357.3,2.29497783]
["bitfinex","ETHUSD",1756822549172,3.0,4357.6,4356.8,0.02]
["bitfinex","ETHUSD",1756822549429,0.792,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756822549570,0.792,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1756822549972,5.015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822550205,5.016,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822550812,0.792,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822551008,5.015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822551876,8.08140989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822552107,11.08140989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822552407,10.60450989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822552604,11.53410989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822553006,9.2389,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822553307,11.53410989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822554081,9.2389,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822554393,3.792,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822554707,1.764,4357.3,4356.8,0.02]
["bitfinex","ETHUSD",1756822554708,1.764,4357.3,4356.8,0.3188]
["bitfinex","ETHUSD",1756822555004,3.08715721,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1756822555192,5.015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822555796,11.53410989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756822556587,0.792,4356.7,4355.8,0.02]
["bitfinex","ETHUSD",1756822556794,3.08773681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822557000,12.37003681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822557304,12.81363681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822557487,8.59063681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822557812,12.92803681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822558284,13.42433681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756822559209,13.42433681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822559515,7.96713681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822559678,12.19013681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822559880,13.41903681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822560403,9.19603681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822560714,29.44483615,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822560882,13.41803681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822561084,9.19603681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822561402,9.1014,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822561589,5.987,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822561778,9.51163681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822561979,13.30363681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756822562612,13.30363681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756822563023,0.792,4355.3,4354.8,0.02]
["bitfinex","ETHUSD",1756822563220,22.11506331,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822563380,24.17006331,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822563582,12.36526397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822564021,13.30516397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822564186,9.08316397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822564519,7.85426397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822564692,12.07626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822564884,12.36526397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822565084,7.85426397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822565335,1.766,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822565481,5.96758653,4356.6,4354.8,0.76040001]
["bitfinex","ETHUSD",1756822565838,1.766,4356.5,4354.9,0.9431]
["bitfinex","ETHUSD",1756822565987,5.988,4356.5,4355.5,2.29590664]
["bitfinex","ETHUSD",1756822566181,2.29602368,4355.4,4354.8,0.94310001]
["bitfinex","ETHUSD",1756822566401,5.988,4355.3,4354.8,0.94310001]
["bitfinex","ETHUSD",1756822566603,1.766,4355.3,4354.9,0.9431]
["bitfinex","ETHUSD",1756822566812,1.766,4355.3,4354.8,1e-08]
["bitfinex","ETHUSD",1756822566813,4.222,4355.2,4355.0,2.74311061]
["bitfinex","ETHUSD",1756822567014,4.222,4355.2,4355.1,0.9431]
["bitfinex","ETHUSD",1756822567328,5.014,4355.2,4355.1,0.4469]
["bitfinex","ETHUSD",1756822567931,0.792,4355.1,4354.8,1e-08]
["bitfinex","ETHUSD",1756822568216,0.792,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822568386,1.766,4355.3,4354.8,1e-08]
["bitfinex","ETHUSD",1756822568591,4.222,4355.2,4354.8,0.94310001]
["bitfinex","ETHUSD",1756822568920,0.792,4355.1,4354.8,1e-08]
["bitfinex","ETHUSD",1756822569087,3.08826397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822569285,10.31026397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822569538,11.25016397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822569834,10.31026397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822569981,10.30926397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822570385,11.24916397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822570618,10.30926397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822570915,11.24916397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822571503,7.02816397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822571707,11.36436397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756822571898,3.08852765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756822572094,12.360553,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756822572386,13.300453,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756822572722,9.19651487,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756822572888,13.41751487,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756822573088,3.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756822573289,6.08921348,4353.1,4352.3,1.21449009]
["bitfinex","ETHUSD",1756822573508,12.07621348,4353.1,4352.3,1.21449009]
["bitfinex","ETHUSD",1756822573717,7.97041348,4353.1,4352.3,1.21449009]
["bitfinex","ETHUSD",1756822573898,5.6732,4353.1,4352.3,1.21449009]
["bitfinex","ETHUSD",1756822574085,9.8942,4353.1,4352.3,1.21449009]
["bitfinex","ETHUSD",1756822574407,12.19141348,4353.1,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822574607,13.42031348,4353.1,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822574808,6.08931902,4352.9,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822575023,3.792,4352.9,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822575205,10.31031902,4352.9,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822575389,10.59931902,4352.9,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822575590,3.08958294,4352.4,4352.3,0.76759009]
["bitfinex","ETHUSD",1756822575909,3.08958294,4352.4,4351.5,0.003]
["bitfinex","ETHUSD",1756822575910,0.792,4352.0,4351.5,0.003]
["bitfinex","ETHUSD",1756822576134,3.0902694,4351.1,4350.8,0.0273]
["bitfinex","ETHUSD",1756822576317,12.0772694,4351.1,4350.8,0.0273]
["bitfinex","ETHUSD",1756822576510,13.0171694,4351.1,4350.8,0.0273]
["bitfinex","ETHUSD",1756822576842,7.8562694,4351.1,4350.8,0.0273]
["bitfinex","ETHUSD",1756822577125,12.0772694,4351.1,4350.8,0.0273]
["bitfinex","ETHUSD",1756822577311,5.558,4351.1,4351.0,1.73071877]
["bitfinex","ETHUSD",1756822577513,1.766,4351.1,4351.0,1.90652065]
["bitfinex","ETHUSD",1756822577692,11.2852694,4351.1,4351.0,0.78761877]
["bitfinex","ETHUSD",1756822577888,12.0772694,4351.1,4351.0,0.78761877]
["bitfinex","ETHUSD",1756822578210,8.7961694,4351.1,4351.0,0.78761877]
["bitfinex","ETHUSD",1756822578410,13.0181694,4351.1,4351.0,0.78761877]
["bitfinex","ETHUSD",1756822578626,13.0181694,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1756822578814,3.792,4351.0,4350.8,1e-08]
["bitfinex","ETHUSD",1756822579001,22.11717438,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756822579202,2.29858636,4350.5,4349.7,0.80764744]
["bitfinex","ETHUSD",1756822579509,6.09058636,4350.5,4349.9,0.4469]
["bitfinex","ETHUSD",1756822579711,10.31258636,4350.5,4349.7,1.30384744]
["bitfinex","ETHUSD",1756822579934,10.31258636,4350.5,4349.7,0.80764744]
["bitfinex","ETHUSD",1756822580612,6.09058636,4350.5,4349.7,0.80764744]
["bitfinex","ETHUSD",1756822580812,10.31258636,4350.5,4350.1,0.004]
["bitfinex","ETHUSD",1756822581448,11.58105578,4350.5,4350.1,0.004]
["bitfinex","ETHUSD",1756822581740,6.09058636,4350.5,4350.1,0.004]
["bitfinex","ETHUSD",1756822581919,11.25248636,4350.5,4350.1,0.004]
["bitfinex","ETHUSD",1756822582116,3.792,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756822582317,6.09074488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756822582633,6.09095627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756822582850,40.64152569,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756822583011,37.51356998,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756822583358,57.7530871,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756822583509,53.5300871,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756822583709,57.7530871,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756822584056,57.7530871,4349.8,4348.8,1e-08]
["bitfinex","ETHUSD",1756822584057,3.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756822584217,63.63343138,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756822584411,64.57333138,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756822584938,3.0919609,4347.9,4347.8,0.85769045]
["bitfinex","ETHUSD",1756822585271,3.0919609,4347.9,4345.8,0.88773346]
["bitfinex","ETHUSD",1756822585272,2.30064878,4346.6,4345.8,0.88773346]
["bitfinex","ETHUSD",1756822585425,2.30064878,4346.6,4345.8,0.42223346]
["bitfinex","ETHUSD",1756822585426,2.30078342,4346.4,4345.8,0.42223346]
["bitfinex","ETHUSD",1756822585606,6.09333707,4345.3,4345.2,0.87774779]
["bitfinex","ETHUSD",1756822585945,12.08433707,4345.3,4345.2,0.87774779]
["bitfinex","ETHUSD",1756822586165,3.09354894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756822586323,10.43274894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756822586646,10.43274894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756822586647,10.98904888,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756822586817,10.98904888,4344.9,4344.5,0.88776213]
["bitfinex","ETHUSD",1756822586818,6.09370786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822587150,11.73490786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822587463,9.4332,4344.6,4344.5,0.49380001]
["bitfinex","ETHUSD",1756822587761,9.4332,4344.6,4344.5,0.95230001]
["bitfinex","ETHUSD",1756822587762,1.59306718,4344.6,4344.5,0.95230001]
["bitfinex","ETHUSD",1756822587927,1.47786718,4344.6,4344.5,0.95230001]
["bitfinex","ETHUSD",1756822588257,4.87030852,4344.6,4344.5,0.95230001]
["bitfinex","ETHUSD",1756822588691,4.87030852,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822588835,7.17201638,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822589161,7.60081638,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822589563,7.96501638,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822589726,3.74001638,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822589927,7.97790786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822590145,12.20290786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822590468,7.86270786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756822590621,1.8842,4344.6,4344.5,0.95230001]
["bitfinex","ETHUSD",1756822590822,4.236,4345.4,4344.5,0.95230001]
["bitfinex","ETHUSD",1756822591061,0.1152,4345.0,4344.6,0.9523]
["bitfinex","ETHUSD",1756822591374,1.769,4346.1,4344.7,0.9523]
["bitfinex","ETHUSD",1756822591528,1.769,4346.1,4344.5,1e-08]
["bitfinex","ETHUSD",1756822591529,1.769,4346.8,4344.8,0.9523]
["bitfinex","ETHUSD",1756822591734,1.769,4347.0,4344.9,0.9523]
["bitfinex","ETHUSD",1756822591930,1.296,4346.9,4345.4,2.30126344]
["bitfinex","ETHUSD",1756822592250,1.769,4347.3,4344.6,1.769]
["bitfinex","ETHUSD",1756822592251,2.30059585,4346.7,4345.5,0.9523]
["bitfinex","ETHUSD",1756822592465,3.0,4347.2,4345.6,0.9523]
["bitfinex","ETHUSD",1756822592665,2.30076085,4346.4,4345.6,0.9523]
["bitfinex","ETHUSD",1756822592968,18.32681467,4347.8,4345.6,2.7949782]
["bitfinex","ETHUSD",1756822592969,0.1152,4345.7,4345.6,2.7949782]
["bitfinex","ETHUSD",1756822593168,5.9939,4348.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1756822593169,1.769,4347.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1756822593342,5.53,4348.0,4345.6,0.50962405]
["bitfinex","ETHUSD",1756822593343,0.1152,4346.4,4345.6,0.1152]
["bitfinex","ETHUSD",1756822593543,1.022,4347.4,4345.8,2.30107229]
["bitfinex","ETHUSD",1756822593744,1.022,4347.6,4345.9,2.7213]
["bitfinex","ETHUSD",1756822593974,1.022,4347.6,4347.2,2.30033067]
["bitfinex","ETHUSD",1756822594179,3.654,4347.8,4347.3,0.9523]
["bitfinex","ETHUSD",1756822594380,3.654,4347.8,4347.4,0.9523]
["bitfinex","ETHUSD",1756822594546,3.654,4347.8,4346.8,0.9523]
["bitfinex","ETHUSD",1756822594958,3.654,4347.8,4345.7,1.769]
["bitfinex","ETHUSD",1756822594959,4.252,4347.7,4347.2,2.30029322]
["bitfinex","ETHUSD",1756822595155,6.029,4347.8,4347.4,2.30022542]
["bitfinex","ETHUSD",1756822595378,6.029,4347.8,4347.5,0.9523]
["bitfinex","ETHUSD",1756822595578,4.259,4347.7,4347.6,0.9523]
["bitfinex","ETHUSD",1756822595786,4.259,4347.7,4345.8,16.02679934]
["bitfinex","ETHUSD",1756822595787,6.031,4347.8,4347.7,0.9523]
["bitfinex","ETHUSD",1756822596004,5.53,4349.1,4347.7,0.9523]
["bitfinex","ETHUSD",1756822596005,1.769,4348.5,4347.7,0.9523]
["bitfinex","ETHUSD",1756822596168,4.261,4348.4,4347.8,2.3000138]
["bitfinex","ETHUSD",1756822596376,1.769,4348.5,4347.9,1.18230138]
["bitfinex","ETHUSD",1756822596596,1.769,4348.5,4348.0,0.9523]
["bitfinex","ETHUSD",1756822596895,1.769,4349.3,4348.0,0.9523]
["bitfinex","ETHUSD",1756822597098,4.26,4349.7,4348.1,0.9523]
["bitfinex","ETHUSD",1756822597285,4.26,4349.7,4349.4,2.2991572]
["bitfinex","ETHUSD",1756822597490,4.26,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756822597673,1.769,4350.1,4349.6,0.9523]
["bitfinex","ETHUSD",1756822597859,1.769,4350.1,4349.7,0.9523]
["bitfinex","ETHUSD",1756822598059,1.769,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756822598261,0.04,4350.8,4350.0,1.50730824]
["bitfinex","ETHUSD",1756822598460,0.04,4350.8,4350.1,0.9523]
["bitfinex","ETHUSD",1756822598727,3.235,4350.8,4350.1,0.9523]
["bitfinex","ETHUSD",1756822599084,3.235,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756822599085,0.04,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756822599271,0.04,4350.8,4350.7,3.2507807]
["bitfinex","ETHUSD",1756822599462,0.001,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822599659,0.001,4351.5,4350.8,0.9523]
["bitfinex","ETHUSD",1756822599871,0.001,4351.5,4350.9,2.14990192]
["bitfinex","ETHUSD",1756822600104,2.824,4351.5,4350.1,2.2628]
["bitfinex","ETHUSD",1756822600403,2.824,4351.5,4350.2,0.4585]
["bitfinex","ETHUSD",1756822600585,0.001,4351.5,4350.2,0.4585]
["bitfinex","ETHUSD",1756822600794,4.259,4351.4,4350.3,0.4938]
["bitfinex","ETHUSD",1756822600977,0.001,4351.5,4350.4,0.4585]
["bitfinex","ETHUSD",1756822601180,4.59632752,4351.3,4349.9,2.29890342]
["bitfinex","ETHUSD",1756822601392,4.263,4351.2,4350.0,0.4585]
["bitfinex","ETHUSD",1756822602008,2.29756759,4351.0,4350.1,2.29878882]
["bitfinex","ETHUSD",1756822602165,4.263,4351.2,4350.0,0.4585]
["bitfinex","ETHUSD",1756822602366,0.001,4351.5,4350.0,0.4585]
["bitfinex","ETHUSD",1756822602571,2.29838708,4350.9,4350.0,0.4585]
["bitfinex","ETHUSD",1756822602897,4.263,4351.4,4350.0,0.4585]
["bitfinex","ETHUSD",1756822602898,2.29863417,4350.5,4350.0,0.4585]
["bitfinex","ETHUSD",1756822603096,4.261,4350.5,4349.3,0.4585]
["bitfinex","ETHUSD",1756822603397,3.0,4350.4,4348.5,0.4585]
["bitfinex","ETHUSD",1756822603600,5.29843703,4350.8,4348.6,0.76593]
["bitfinex","ETHUSD",1756822603777,3.0,4350.2,4348.7,2.75803779]
["bitfinex","ETHUSD",1756822603980,0.1152,4349.4,4349.1,2.29931238]
["bitfinex","ETHUSD",1756822604181,0.1152,4349.4,4349.2,0.9523]
["bitfinex","ETHUSD",1756822604382,0.1152,4349.4,4348.7,0.1152]
["bitfinex","ETHUSD",1756822604584,0.1152,4349.4,4349.3,3.25152056]
["bitfinex","ETHUSD",1756822604786,0.1152,4349.4,4349.0,2.29937916]
["bitfinex","ETHUSD",1756822604989,0.1152,4349.4,4348.9,2.75792503]
["bitfinex","ETHUSD",1756822605191,0.1152,4349.0,4348.8,2.29945251]
["bitfinex","ETHUSD",1756822605499,1.769,4350.0,4348.7,2.29953779]
["bitfinex","ETHUSD",1756822605700,0.1152,4349.7,4349.6,2.29905174]
["bitfinex","ETHUSD",1756822605900,0.1152,4349.7,4348.9,0.1152]
["bitfinex","ETHUSD",1756822606070,1.769,4350.0,4349.8,2.29890955]
["bitfinex","ETHUSD",1756822606270,0.1152,4349.9,4349.2,0.1152]
["bitfinex","ETHUSD",1756822606471,4.14,4351.2,4349.3,1.768]
["bitfinex","ETHUSD",1756822606713,0.1152,4350.2,4349.5,0.1152]
["bitfinex","ETHUSD",1756822606912,3.0,4351.1,4349.3,1.768]
["bitfinex","ETHUSD",1756822607232,0.1152,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756822607515,0.1152,4350.1,4349.7,0.9523]
["bitfinex","ETHUSD",1756822607678,0.1152,4350.1,4349.9,2.2988739]
["bitfinex","ETHUSD",1756822607879,0.1152,4350.1,4349.9,2.29890342]
["bitfinex","ETHUSD",1756822608100,0.1152,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756822608275,0.1152,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1756822608475,0.1152,4350.1,4348.9,0.4938]
["bitfinex","ETHUSD",1756822608476,0.1152,4350.1,4349.0,0.4585]
["bitfinex","ETHUSD",1756822608678,6.56265174,4350.4,4349.6,2.29904342]
["bitfinex","ETHUSD",1756822608899,0.1152,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756822609088,0.1152,4349.7,4349.4,0.4585]
["bitfinex","ETHUSD",1756822609288,0.1152,4349.7,4349.5,0.20624428]
["bitfinex","ETHUSD",1756822609525,0.1152,4349.7,4349.6,0.20624428]
["bitfinex","ETHUSD",1756822610528,7.264,4350.6,4349.6,0.20624428]
["bitfinex","ETHUSD",1756822610739,0.8927,4351.3,4349.7,0.20624428]
["bitfinex","ETHUSD",1756822611034,0.1152,4350.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1756822611332,0.1152,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756822611543,0.1152,4350.2,4350.1,2.505042]
["bitfinex","ETHUSD",1756822611835,0.1162,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822611987,0.1162,4351.5,4351.4,2.50435523]
["bitfinex","ETHUSD",1756822613120,0.1162,4351.5,4351.4,2.98461223]
["bitfinex","ETHUSD",1756822613288,0.001,4351.5,4351.4,4.05211223]
["bitfinex","ETHUSD",1756822613754,0.001,4351.5,4351.4,2.96285523]
["bitfinex","ETHUSD",1756822613888,0.001,4351.5,4351.4,2.50435523]
["bitfinex","ETHUSD",1756822614321,0.001,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822614485,0.1162,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822614683,3.30695814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822614924,0.1162,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822615289,2.84305814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822615539,3.30695814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822615693,4.3822,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822615892,10.57295814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822616432,3.1162,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822616603,7.3812,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822617087,10.64465814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822617655,7.17165814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822617826,10.64065814,4351.5,4351.4,0.20624428]
["bitfinex","ETHUSD",1756822618152,3.0,4351.4,4349.9,2.29890342]
["bitfinex","ETHUSD",1756822618449,0.1152,4350.8,4350.7,2.29846906]
["bitfinex","ETHUSD",1756822618616,0.1152,4350.8,4350.7,0.20646255]
["bitfinex","ETHUSD",1756822619457,0.1152,4350.8,4350.7,2.50494325]
["bitfinex","ETHUSD",1756822619752,0.0002,4351.5,4350.8,2.29841804]
["bitfinex","ETHUSD",1756822619914,2.29836183,4351.0,4350.9,0.20646255]
["bitfinex","ETHUSD",1756822620120,4.768,4351.0,4350.9,0.20646255]
["bitfinex","ETHUSD",1756822620315,1.768,4351.0,4350.9,0.20646255]
["bitfinex","ETHUSD",1756822620520,0.0002,4351.5,4350.9,1.21846255]
["bitfinex","ETHUSD",1756822620732,0.0002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822620952,0.0002,4351.5,4351.4,2.5045735]
["bitfinex","ETHUSD",1756822621316,0.0002,4351.5,4351.4,3.5165735]
["bitfinex","ETHUSD",1756822622326,0.0002,4351.5,4351.4,3.31011095]
["bitfinex","ETHUSD",1756822622918,0.0002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822623120,0.0002,4351.5,4350.3,1.768]
["bitfinex","ETHUSD",1756822623121,0.0002,4351.5,4350.4,2.97928635]
["bitfinex","ETHUSD",1756822623363,0.0002,4351.5,4351.1,2.29825059]
["bitfinex","ETHUSD",1756822623521,0.0002,4351.5,4350.5,0.95455864]
["bitfinex","ETHUSD",1756822623522,0.0002,4351.5,4351.3,2.29816072]
["bitfinex","ETHUSD",1756822623850,0.0002,4351.5,4350.6,1.012]
["bitfinex","ETHUSD",1756822624052,0.0002,4351.5,4350.5,0.95455864]
["bitfinex","ETHUSD",1756822624053,0.0002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822624433,0.0002,4351.5,4351.4,3.31011095]
["bitfinex","ETHUSD",1756822624622,0.0002,4351.5,4351.4,3.8709437]
["bitfinex","ETHUSD",1756822625564,0.0002,4351.5,4351.4,18.3709437]
["bitfinex","ETHUSD",1756822625876,0.0002,4351.5,4351.4,3.31011095]
["bitfinex","ETHUSD",1756822626479,0.0002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822627675,0.0002,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1756822627835,0.4455,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1756822628040,2.29825956,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1756822628270,0.0002,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1756822628470,2.29837504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756822628806,5.03177504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756822629276,1.768,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756822629436,1.768,4350.9,4350.8,2.31842787]
["bitfinex","ETHUSD",1756822629634,0.0002,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1756822629863,0.1154,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822630276,0.0002,4351.5,4351.4,3.76974055]
["bitfinex","ETHUSD",1756822630591,0.0002,4351.5,4351.4,3.88494055]
["bitfinex","ETHUSD",1756822630791,0.0002,4351.5,4351.4,2.75774055]
["bitfinex","ETHUSD",1756822631007,0.0002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756822633758,1e-08,4351.8,4351.7,7.56295252]
["bitfinex","ETHUSD",1756822633976,1e-08,4351.8,4351.7,22.06295252]
["bitfinex","ETHUSD",1756822635867,1e-08,4351.8,4351.7,22.85495252]
["bitfinex","ETHUSD",1756822636187,1e-08,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756822636398,1e-08,4352.8,4352.7,8.30942458]
["bitfinex","ETHUSD",1756822636599,1e-08,4352.8,4352.7,10.38211713]
["bitfinex","ETHUSD",1756822636771,1e-08,4352.8,4352.7,24.99823334]
["bitfinex","ETHUSD",1756822636973,1e-08,4352.8,4352.7,27.88211713]
["bitfinex","ETHUSD",1756822637496,0.01920001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756822637725,0.01920001,4353.8,4353.7,6.53989689]
["bitfinex","ETHUSD",1756822637868,0.01920001,4353.8,4353.7,8.61228384]
["bitfinex","ETHUSD",1756822638063,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756822638314,0.02,4354.8,4354.7,26.59536943]
["bitfinex","ETHUSD",1756822638563,0.02,4354.8,4354.7,22.57536943]
["bitfinex","ETHUSD",1756822638768,0.02,4354.8,4354.7,19.57536943]
["bitfinex","ETHUSD",1756822639035,0.02,4354.8,4354.7,26.01455093]
["bitfinex","ETHUSD",1756822639363,0.02,4354.8,4354.7,14.51455093]
["bitfinex","ETHUSD",1756822639598,1e-08,4354.8,4354.7,15.30655093]
["bitfinex","ETHUSD",1756822640075,0.02,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756822640276,0.02,4355.8,4355.7,22.81184222]
["bitfinex","ETHUSD",1756822640512,0.02,4355.8,4355.7,25.53996711]
["bitfinex","ETHUSD",1756822640818,0.02,4355.8,4355.7,21.29096711]
["bitfinex","ETHUSD",1756822640979,4.11419395,4357.5,4355.8,2.29578952]
["bitfinex","ETHUSD",1756822641180,4.11419395,4357.5,4355.8,3.30778952]
["bitfinex","ETHUSD",1756822641367,4.11419395,4357.5,4355.8,7.55378952]
["bitfinex","ETHUSD",1756822641572,4.11419395,4357.5,4355.8,9.82169749]
["bitfinex","ETHUSD",1756822641970,4.22859395,4357.5,4355.8,9.93609749]
["bitfinex","ETHUSD",1756822642599,4.11419395,4357.5,4355.8,9.82169749]
["bitfinex","ETHUSD",1756822642783,1e-08,4355.9,4355.8,25.68757815]
["bitfinex","ETHUSD",1756822644071,4.11419395,4357.5,4355.9,3.08773681]
["bitfinex","ETHUSD",1756822644072,1e-08,4356.4,4355.9,3.08773681]
["bitfinex","ETHUSD",1756822644298,1e-08,4356.4,4356.3,6.20192601]
["bitfinex","ETHUSD",1756822644480,1e-08,4356.4,4356.3,9.64592601]
["bitfinex","ETHUSD",1756822644670,1e-08,4356.4,4356.3,6.64592601]
["bitfinex","ETHUSD",1756822645099,1e-08,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1756822645308,1e-08,4356.4,4356.3,6.64592601]
["bitfinex","ETHUSD",1756822645705,1e-08,4356.4,4356.3,6.64392601]
["bitfinex","ETHUSD",1756822646279,1e-08,4356.4,4356.3,6.64292601]
["bitfinex","ETHUSD",1756822646484,1e-08,4356.4,4356.3,4.233]
["bitfinex","ETHUSD",1756822646806,1e-08,4356.4,4356.3,12.44713398]
["bitfinex","ETHUSD",1756822647111,1e-08,4356.4,4356.3,11.90783398]
["bitfinex","ETHUSD",1756822647315,1e-08,4356.4,4356.3,11.90683398]
["bitfinex","ETHUSD",1756822647499,4.11419395,4357.5,4356.7,2.29531526]
["bitfinex","ETHUSD",1756822647820,4.11419395,4357.5,4356.7,4.06131526]
["bitfinex","ETHUSD",1756822648000,4.11419395,4357.5,4356.7,8.29031526]
["bitfinex","ETHUSD",1756822648179,4.11419395,4357.5,4356.7,4.17571526]
["bitfinex","ETHUSD",1756822648375,4.11419395,4357.5,4356.7,8.40471526]
["bitfinex","ETHUSD",1756822648580,4.11419395,4357.5,4356.7,11.40471526]
["bitfinex","ETHUSD",1756822649406,4.11419395,4357.5,4356.7,7.17571526]
["bitfinex","ETHUSD",1756822649639,0.4849,4356.8,4356.7,7.84899102]
["bitfinex","ETHUSD",1756822649801,0.4849,4356.8,4356.7,3.62399102]
["bitfinex","ETHUSD",1756822650128,1.0045,4356.8,4356.7,4.223]
["bitfinex","ETHUSD",1756822650505,1.0045,4356.8,4356.7,6.51831526]
["bitfinex","ETHUSD",1756822650718,0.021,4356.8,4356.7,6.51831526]
["bitfinex","ETHUSD",1756822650932,0.021,4356.8,4356.7,4.223]
["bitfinex","ETHUSD",1756822651131,0.021,4356.8,4356.7,6.51831526]
["bitfinex","ETHUSD",1756822651297,0.021,4356.8,4356.7,4.223]
["bitfinex","ETHUSD",1756822651499,0.021,4356.8,4356.7,6.51831526]
["bitfinex","ETHUSD",1756822652303,0.021,4356.8,4356.7,7.52551835]
["bitfinex","ETHUSD",1756822652504,1e-08,4356.8,4356.7,11.46691835]
["bitfinex","ETHUSD",1756822652803,4.11419395,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756822653134,4.11419395,4357.5,4357.4,32.81314525]
["bitfinex","ETHUSD",1756822653344,1e-08,4358.4,4357.9,3.08668321]
["bitfinex","ETHUSD",1756822653546,1e-08,4358.4,4358.3,25.88227134]
["bitfinex","ETHUSD",1756822653702,1e-08,4358.4,4358.3,28.43927134]
["bitfinex","ETHUSD",1756822653900,6.58271032,4359.7,4358.7,2.29426205]
["bitfinex","ETHUSD",1756822654132,6.58271032,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756822654449,6.58271032,4359.7,4359.6,6.63118842]
["bitfinex","ETHUSD",1756822655204,6.58191032,4359.7,4359.6,6.63118842]
["bitfinex","ETHUSD",1756822656759,6.58191032,4359.7,4359.6,9.80339455]
["bitfinex","ETHUSD",1756822657077,6.58191032,4359.7,4359.6,11.18862057]
["bitfinex","ETHUSD",1756822657717,6.58291032,4359.7,4359.6,11.18862057]
["bitfinex","ETHUSD",1756822658524,6.58291032,4359.7,4359.6,31.6620193]
["bitfinex","ETHUSD",1756822658924,6.58291032,4359.7,4359.6,6.96662057]
["bitfinex","ETHUSD",1756822659129,6.58291032,4359.7,4359.6,11.18762057]
["bitfinex","ETHUSD",1756822660027,6.58291032,4359.7,4359.6,12.12902057]
["bitfinex","ETHUSD",1756822660223,0.001,4360.2,4359.6,12.12902057]
["bitfinex","ETHUSD",1756822660224,0.001,4360.2,4359.7,5.2937358]
["bitfinex","ETHUSD",1756822660429,0.001,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756822660731,0.001,4360.6,4360.5,11.27931498]
["bitfinex","ETHUSD",1756822660930,0.001,4360.6,4360.5,12.33511498]
["bitfinex","ETHUSD",1756822661163,0.4639,4361.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1756822661164,0.001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756822661352,0.001,4361.8,4361.7,4.22]
["bitfinex","ETHUSD",1756822661551,0.001,4361.8,4361.7,6.62708404]
["bitfinex","ETHUSD",1756822663247,0.001,4361.8,4361.7,7.24047123]
["bitfinex","ETHUSD",1756822663436,0.001,4361.8,4361.7,6.29907123]
["bitfinex","ETHUSD",1756822663636,0.001,4361.8,4361.7,9.62608404]
["bitfinex","ETHUSD",1756822664260,0.001,4361.8,4361.7,10.07488404]
["bitfinex","ETHUSD",1756822664559,0.001,4361.8,4361.7,5.40708404]
["bitfinex","ETHUSD",1756822664775,0.001,4361.8,4361.7,9.62608404]
["bitfinex","ETHUSD",1756822665479,0.001,4361.8,4361.7,10.56748404]
["bitfinex","ETHUSD",1756822665684,1e-08,4361.8,4361.7,12.83539201]
["bitfinex","ETHUSD",1756822666483,3.0,4364.4,4363.3,2.2918382]
["bitfinex","ETHUSD",1756822666647,0.1144,4364.0,4363.5,4.27164888]
["bitfinex","ETHUSD",1756822666848,2.40577689,4364.2,4363.7,1.97992511]
["bitfinex","ETHUSD",1756822667049,0.1144,4364.2,4364.0,0.79198456]
["bitfinex","ETHUSD",1756822667245,0.1144,4364.2,4364.1,0.47526924]
["bitfinex","ETHUSD",1756822667450,0.001,4364.7,4364.1,1.66324609]
["bitfinex","ETHUSD",1756822667730,0.001,4364.7,4364.5,3.08325828]
["bitfinex","ETHUSD",1756822667981,0.001,4364.7,4364.6,4.80766924]
["bitfinex","ETHUSD",1756822668182,0.001,4364.7,4364.6,5.40123967]
["bitfinex","ETHUSD",1756822668381,0.3161,4364.7,4364.6,4.80766924]
["bitfinex","ETHUSD",1756822668764,0.3161,4364.7,4364.6,4.80666924]
["bitfinex","ETHUSD",1756822669585,0.04069218,4364.7,4364.6,5.01232592]
["bitfinex","ETHUSD",1756822669789,0.04069218,4364.7,4364.6,4.80666924]
["bitfinex","ETHUSD",1756822669954,0.04069218,4364.7,4364.6,5.01238529]
["bitfinex","ETHUSD",1756822670457,0.02,4364.8,4364.6,5.01238529]
["bitfinex","ETHUSD",1756822670661,0.02,4364.8,4364.7,0.20571605]
["bitfinex","ETHUSD",1756822670859,0.02,4364.8,4364.6,4.80666924]
["bitfinex","ETHUSD",1756822671061,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756822671269,0.02,4364.8,4364.6,0.58966924]
["bitfinex","ETHUSD",1756822671477,0.02,4364.8,4364.7,4.216]
["bitfinex","ETHUSD",1756822671685,0.099,4364.7,4364.6,0.58966924]
["bitfinex","ETHUSD",1756822671983,0.099,4364.7,4364.6,4.80566924]
["bitfinex","ETHUSD",1756822672182,0.02,4364.8,4364.6,4.80566924]
["bitfinex","ETHUSD",1756822672183,0.02,4364.8,4364.6,7.09682329]
["bitfinex","ETHUSD",1756822672351,2.29126784,4366.4,4364.7,2.2911082]
["bitfinex","ETHUSD",1756822672352,0.5596,4365.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756822672552,2.40513089,4365.5,4364.7,0.1144]
["bitfinex","ETHUSD",1756822672752,0.3151,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756822672953,0.1144,4365.2,4364.7,4.3294]
["bitfinex","ETHUSD",1756822673197,0.792,4365.4,4364.7,4.215]
["bitfinex","ETHUSD",1756822673352,0.3129,4364.8,4364.6,0.58966924]
["bitfinex","ETHUSD",1756822673778,0.3129,4364.8,4364.6,0.47526924]
["bitfinex","ETHUSD",1756822673779,1.4084,4364.7,4364.6,0.47526924]
["bitfinex","ETHUSD",1756822673959,3.8149082,4364.7,4364.1,5.979]
["bitfinex","ETHUSD",1756822674165,2.2913089,4364.4,4364.2,0.4732835]
["bitfinex","ETHUSD",1756822674393,0.792,4364.2,4363.2,0.59357043]
["bitfinex","ETHUSD",1756822674605,0.1144,4364.0,4363.3,0.58792304]
["bitfinex","ETHUSD",1756822674893,0.099,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1756822675052,0.6186,4363.4,4362.8,4.234]
["bitfinex","ETHUSD",1756822675401,3.08405345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822675756,4.01335345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822676063,4.12775345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822676256,0.9491,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756822676455,0.1144,4363.3,4362.8,0.49389758]
["bitfinex","ETHUSD",1756822676659,2.40628746,4363.3,4362.9,0.47389758]
["bitfinex","ETHUSD",1756822676991,0.1144,4363.3,4363.0,0.47389758]
["bitfinex","ETHUSD",1756822677163,0.1144,4363.5,4363.1,0.47369587]
["bitfinex","ETHUSD",1756822677356,0.1144,4363.5,4362.8,0.1344]
["bitfinex","ETHUSD",1756822677357,0.1144,4363.5,4363.2,0.47394351]
["bitfinex","ETHUSD",1756822677557,0.1144,4363.5,4362.8,0.1344]
["bitfinex","ETHUSD",1756822677558,0.099,4363.3,4362.9,4.214]
["bitfinex","ETHUSD",1756822677793,0.099,4363.3,4363.0,0.47394607]
["bitfinex","ETHUSD",1756822677994,0.099,4363.3,4363.1,0.47394607]
["bitfinex","ETHUSD",1756822678296,5.511,4365.0,4363.2,0.58834607]
["bitfinex","ETHUSD",1756822678297,0.6056,4364.3,4363.2,0.58834607]
["bitfinex","ETHUSD",1756822678491,0.1144,4364.2,4363.4,0.59241955]
["bitfinex","ETHUSD",1756822678691,0.1144,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1756822679007,0.1144,4364.2,4363.8,0.47394607]
["bitfinex","ETHUSD",1756822679203,0.1144,4364.2,4363.9,0.47394607]
["bitfinex","ETHUSD",1756822679204,0.72,4364.2,4363.9,0.47394607]
["bitfinex","ETHUSD",1756822679360,0.72,4364.2,4364.0,0.47435605]
["bitfinex","ETHUSD",1756822679557,0.099,4364.1,4363.7,0.1144]
["bitfinex","ETHUSD",1756822679865,0.099,4364.1,4363.8,0.4743487]
["bitfinex","ETHUSD",1756822679866,0.7046,4364.1,4363.8,0.4743487]
["bitfinex","ETHUSD",1756822680107,0.099,4364.1,4363.9,0.4743487]
["bitfinex","ETHUSD",1756822680303,0.099,4364.1,4364.0,0.4743487]
["bitfinex","ETHUSD",1756822680477,0.891,4364.1,4364.0,0.4743487]
["bitfinex","ETHUSD",1756822680677,0.891,4364.1,4363.3,0.1144]
["bitfinex","ETHUSD",1756822680678,2.29157739,4363.9,4363.3,0.1144]
["bitfinex","ETHUSD",1756822680882,2.29158195,4363.8,4363.4,0.47489196]
["bitfinex","ETHUSD",1756822681078,0.001,4364.5,4363.6,0.1144]
["bitfinex","ETHUSD",1756822681400,0.001,4364.5,4363.9,0.59241955]
["bitfinex","ETHUSD",1756822681401,0.1144,4364.2,4363.9,0.59241955]
["bitfinex","ETHUSD",1756822681607,0.1144,4364.2,4364.1,2.5875232]
["bitfinex","ETHUSD",1756822681814,0.001,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756822681966,0.001,4364.5,4364.4,7.52915765]
["bitfinex","ETHUSD",1756822682165,0.001,4364.5,4364.4,11.85655765]
["bitfinex","ETHUSD",1756822682430,0.001,4364.5,4364.4,14.3428501]
["bitfinex","ETHUSD",1756822682598,0.001,4365.4,4364.4,14.3428501]
["bitfinex","ETHUSD",1756822682599,0.001,4365.4,4364.9,2.29100323]
["bitfinex","ETHUSD",1756822682913,0.001,4365.4,4364.9,7.09329519]
["bitfinex","ETHUSD",1756822683082,0.001,4365.4,4364.9,8.16479519]
["bitfinex","ETHUSD",1756822683280,0.001,4365.4,4364.9,8.37026882]
["bitfinex","ETHUSD",1756822683481,0.001,4365.4,4364.9,9.93439611]
["bitfinex","ETHUSD",1756822684269,0.001,4365.4,4364.9,10.89359611]
["bitfinex","ETHUSD",1756822684499,0.001,4365.4,4364.9,11.18969611]
["bitfinex","ETHUSD",1756822684883,0.001,4365.4,4364.9,11.18968608]
["bitfinex","ETHUSD",1756822685094,1e-08,4365.0,4364.9,11.18968608]
["bitfinex","ETHUSD",1756822685319,0.04,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756822685523,0.04,4365.8,4365.7,13.55418332]
["bitfinex","ETHUSD",1756822685836,0.001,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1756822686014,0.001,4365.9,4365.8,7.0433865]
["bitfinex","ETHUSD",1756822686214,0.001,4365.9,4365.8,12.83812273]
["bitfinex","ETHUSD",1756822686397,0.001,4365.9,4365.8,13.42452262]
["bitfinex","ETHUSD",1756822686595,0.001,4365.9,4365.8,13.61140283]
["bitfinex","ETHUSD",1756822686997,0.04,4367.8,4366.3,2.29026864]
["bitfinex","ETHUSD",1756822687198,0.04,4367.8,4366.3,10.1826242]
["bitfinex","ETHUSD",1756822687399,0.04,4367.8,4366.3,12.11864844]
["bitfinex","ETHUSD",1756822687637,0.04,4367.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756822687938,0.04,4367.8,4366.7,8.60567923]
["bitfinex","ETHUSD",1756822688136,0.04,4367.8,4366.7,9.97327923]
["bitfinex","ETHUSD",1756822688293,0.04,4367.8,4366.7,9.39675109]
["bitfinex","ETHUSD",1756822688496,0.04,4367.8,4366.7,14.35628089]
["bitfinex","ETHUSD",1756822688839,0.04,4367.8,4366.7,14.18327923]
["bitfinex","ETHUSD",1756822689071,0.04,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756822689197,0.04,4367.8,4367.7,8.96537994]
["bitfinex","ETHUSD",1756822689542,0.04,4367.8,4367.7,2.35129196]
["bitfinex","ETHUSD",1756822689844,0.04,4367.8,4367.7,6.56129196]
["bitfinex","ETHUSD",1756822690295,0.04,4367.8,4367.7,6.56029196]
["bitfinex","ETHUSD",1756822690498,0.04,4367.8,4367.7,2.35129196]
["bitfinex","ETHUSD",1756822690697,0.0392,4367.8,4367.7,6.0854]
["bitfinex","ETHUSD",1756822690931,0.0392,4367.8,4367.7,10.43644894]
["bitfinex","ETHUSD",1756822691245,0.0392,4367.8,4367.7,28.76115667]
["bitfinex","ETHUSD",1756822691407,0.0392,4367.8,4367.7,29.72035667]
["bitfinex","ETHUSD",1756822691730,0.0392,4367.8,4367.7,25.50573353]
["bitfinex","ETHUSD",1756822692024,0.0392,4367.8,4367.7,30.9008711]
["bitfinex","ETHUSD",1756822692212,0.04,4368.8,4367.7,30.9008711]
["bitfinex","ETHUSD",1756822692213,0.04,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756822692417,0.04,4368.8,4368.7,8.96251588]
["bitfinex","ETHUSD",1756822692625,0.04,4368.8,4368.7,9.37301588]
["bitfinex","ETHUSD",1756822692858,0.04,4368.8,4368.7,9.82591588]
["bitfinex","ETHUSD",1756822693542,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756822693700,0.04,4369.8,4369.7,11.25748662]
["bitfinex","ETHUSD",1756822693900,0.04,4369.8,4369.7,21.66388662]
["bitfinex","ETHUSD",1756822694147,0.04,4369.8,4369.7,22.75748662]
["bitfinex","ETHUSD",1756822694311,0.04,4369.8,4369.7,25.02539459]
["bitfinex","ETHUSD",1756822694516,0.04,4369.8,4369.7,16.261]
["bitfinex","ETHUSD",1756822694715,0.139,4369.8,4369.7,20.468]
["bitfinex","ETHUSD",1756822695054,0.139,4369.8,4369.7,22.75648662]
["bitfinex","ETHUSD",1756822695055,0.04,4369.8,4369.7,22.75648662]
["bitfinex","ETHUSD",1756822695253,0.04,4369.8,4369.7,26.50548662]
["bitfinex","ETHUSD",1756822695438,0.04,4369.8,4369.7,25.75648662]
["bitfinex","ETHUSD",1756822695646,0.04,4369.8,4369.7,18.52890797]
["bitfinex","ETHUSD",1756822695813,0.04,4369.8,4369.7,8.25648662]
["bitfinex","ETHUSD",1756822696153,0.04,4369.8,4369.7,9.00548662]
["bitfinex","ETHUSD",1756822696454,0.04,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756822696455,0.139,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756822696606,0.04,4369.8,4369.7,5.967]
["bitfinex","ETHUSD",1756822696812,0.139,4369.8,4369.7,4.206]
["bitfinex","ETHUSD",1756822697044,3.3415773,4369.8,4368.9,1.761]
["bitfinex","ETHUSD",1756822697254,1.0531,4369.8,4368.9,1.761]
["bitfinex","ETHUSD",1756822697433,1.0531,4369.8,4367.8,0.20487492]
["bitfinex","ETHUSD",1756822697434,0.792,4369.6,4368.3,4.05021902]
["bitfinex","ETHUSD",1756822697642,0.099,4368.4,4367.9,14.5]
["bitfinex","ETHUSD",1756822697940,0.099,4368.4,4368.0,4.205]
["bitfinex","ETHUSD",1756822698147,0.099,4368.4,4367.7,0.9592]
["bitfinex","ETHUSD",1756822698310,0.099,4368.4,4367.8,4.205]
["bitfinex","ETHUSD",1756822698311,0.9141,4368.3,4367.8,4.205]
["bitfinex","ETHUSD",1756822698659,0.6056,4369.0,4367.7,0.9592]
["bitfinex","ETHUSD",1756822698960,0.3106,4368.8,4367.8,6.49447697]
["bitfinex","ETHUSD",1756822699125,0.6056,4369.0,4367.9,0.9214677]
["bitfinex","ETHUSD",1756822699309,1.761,4369.9,4367.9,15.4214677]
["bitfinex","ETHUSD",1756822699310,0.6056,4369.6,4367.9,15.4214677]
["bitfinex","ETHUSD",1756822699516,0.6056,4369.6,4368.0,3.4529]
["bitfinex","ETHUSD",1756822699759,0.6056,4369.6,4368.9,2.28888825]
["bitfinex","ETHUSD",1756822699912,0.04,4369.8,4369.0,4.205]
["bitfinex","ETHUSD",1756822700121,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756822700419,0.04,4369.8,4369.7,6.78958662]
["bitfinex","ETHUSD",1756822700612,0.04,4369.8,4369.7,7.56498662]
["bitfinex","ETHUSD",1756822700832,0.04,4369.8,4369.0,0.4205]
["bitfinex","ETHUSD",1756822701051,2.28848662,4369.7,4369.0,14.5]
["bitfinex","ETHUSD",1756822701220,0.3106,4369.7,4369.0,14.5]
["bitfinex","ETHUSD",1756822701407,2.28871031,4369.3,4368.5,1.761]
["bitfinex","ETHUSD",1756822701624,2.28871031,4369.3,4367.7,1.4121]
["bitfinex","ETHUSD",1756822701625,0.792,4369.0,4367.9,4.204]
["bitfinex","ETHUSD",1756822701818,2.28880089,4369.1,4367.9,4.204]
["bitfinex","ETHUSD",1756822701819,0.792,4369.1,4367.9,4.204]
["bitfinex","ETHUSD",1756822702023,0.792,4369.1,4368.0,0.51632]
["bitfinex","ETHUSD",1756822702427,1.761,4369.5,4368.6,2.28902349]
["bitfinex","ETHUSD",1756822702767,0.6456,4369.8,4368.6,2.28902349]
["bitfinex","ETHUSD",1756822702768,0.6456,4369.8,4369.0,2.28881423]
["bitfinex","ETHUSD",1756822702963,0.6456,4369.8,4369.0,4.204]
["bitfinex","ETHUSD",1756822703178,0.04,4369.8,4369.0,4.204]
["bitfinex","ETHUSD",1756822703334,0.04,4369.8,4369.0,4.6244]
["bitfinex","ETHUSD",1756822703719,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756822703968,0.04,4369.8,4369.7,6.49248662]
["bitfinex","ETHUSD",1756822704180,0.04,4369.8,4369.7,6.60688662]
["bitfinex","ETHUSD",1756822704679,0.04,4369.8,4369.7,7.05978662]
["bitfinex","ETHUSD",1756822704881,0.04,4369.8,4369.7,7.9946214]
["bitfinex","ETHUSD",1756822705183,0.04,4369.8,4369.7,13.3742214]
["bitfinex","ETHUSD",1756822705571,0.04,4369.8,4369.7,13.2598214]
["bitfinex","ETHUSD",1756822705895,0.08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756822706043,0.08,4370.8,4370.7,8.25096302]
["bitfinex","ETHUSD",1756822706245,0.001,4372.1,4370.7,8.25096302]
["bitfinex","ETHUSD",1756822706246,0.001,4372.1,4371.7,2.28743966]
["bitfinex","ETHUSD",1756822706492,0.001,4372.1,4371.7,11.25043966]
["bitfinex","ETHUSD",1756822706687,0.001,4372.1,4371.7,11.70333966]
["bitfinex","ETHUSD",1756822706851,0.001,4372.1,4371.7,26.20333966]
["bitfinex","ETHUSD",1756822707179,0.001,4372.1,4371.7,26.79403966]
["bitfinex","ETHUSD",1756822707381,0.001,4372.1,4371.7,29.06194763]
["bitfinex","ETHUSD",1756822707948,0.001,4372.1,4371.7,29.06094763]
["bitfinex","ETHUSD",1756822708150,0.001,4372.1,4371.7,24.85894763]
["bitfinex","ETHUSD",1756822708351,0.001,4372.1,4371.7,29.06094763]
["bitfinex","ETHUSD",1756822708550,0.001,4372.1,4371.7,24.85894763]
["bitfinex","ETHUSD",1756822708788,0.001,4372.1,4371.7,19.26]
["bitfinex","ETHUSD",1756822708997,0.0592,4371.8,4371.7,25.74943966]
["bitfinex","ETHUSD",1756822709213,0.0592,4371.8,4371.7,21.54743966]
["bitfinex","ETHUSD",1756822709388,0.0592,4371.8,4371.7,8.24843966]
["bitfinex","ETHUSD",1756822709573,0.0592,4371.8,4371.7,5.961]
["bitfinex","ETHUSD",1756822710499,0.0592,4371.8,4371.7,1.76]
["bitfinex","ETHUSD",1756822710802,0.0602,4371.8,4371.6,2.881]
["bitfinex","ETHUSD",1756822711008,0.0602,4371.8,4371.7,19.66843966]
["bitfinex","ETHUSD",1756822711213,0.0602,4371.8,4371.7,20.62763966]
["bitfinex","ETHUSD",1756822711391,0.0602,4371.8,4371.7,17.74663966]
["bitfinex","ETHUSD",1756822711593,0.0602,4371.8,4371.7,15.4592]
["bitfinex","ETHUSD",1756822712005,0.0602,4371.8,4371.7,5.1592]
["bitfinex","ETHUSD",1756822712177,0.0602,4371.8,4371.7,7.44663966]
["bitfinex","ETHUSD",1756822712379,0.0602,4371.8,4371.7,0.9592]
["bitfinex","ETHUSD",1756822712899,0.0602,4371.8,4371.7,5.1592]
["bitfinex","ETHUSD",1756822713577,0.0602,4371.8,4371.7,7.44663966]
["bitfinex","ETHUSD",1756822714202,0.0602,4371.8,4371.7,0.9592]
["bitfinex","ETHUSD",1756822714782,0.3501,4371.8,4371.7,5.1582]
["bitfinex","ETHUSD",1756822714983,0.965,4371.8,4371.7,5.1582]
["bitfinex","ETHUSD",1756822715377,0.0602,4371.8,4371.7,5.1582]
["bitfinex","ETHUSD",1756822715583,0.0602,4371.8,4371.7,7.44563966]
["bitfinex","ETHUSD",1756822716018,0.0602,4371.8,4371.7,3.24663966]
["bitfinex","ETHUSD",1756822716189,0.0602,4371.8,4371.7,7.44563966]
["bitfinex","ETHUSD",1756822716523,0.0602,4371.8,4371.7,7.56003966]
["bitfinex","ETHUSD",1756822716815,0.0602,4371.8,4371.7,9.29215773]
["bitfinex","ETHUSD",1756822716988,0.0602,4371.8,4371.7,8.53335773]
["bitfinex","ETHUSD",1756822717197,0.0602,4371.8,4371.7,7.55903966]
["bitfinex","ETHUSD",1756822717520,0.0602,4371.8,4371.7,11.90853966]
["bitfinex","ETHUSD",1756822718021,0.0602,4371.8,4371.7,4.0736]
["bitfinex","ETHUSD",1756822718190,0.0602,4371.8,4371.7,10.55903966]
["bitfinex","ETHUSD",1756822718398,0.0602,4371.8,4371.7,8.2716]
["bitfinex","ETHUSD",1756822718827,0.0602,4371.8,4371.7,12.96444793]
["bitfinex","ETHUSD",1756822718978,0.001,4372.1,4371.8,3.899]
["bitfinex","ETHUSD",1756822719192,0.001,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756822719527,0.001,4372.1,4371.8,0.899]
["bitfinex","ETHUSD",1756822719714,0.891,4371.9,4371.8,0.899]
["bitfinex","ETHUSD",1756822719924,1.8144,4371.9,4371.8,0.899]
["bitfinex","ETHUSD",1756822720098,4.10173502,4371.9,4371.8,0.899]
["bitfinex","ETHUSD",1756822720626,0.099,4371.9,4371.8,0.899]
["bitfinex","ETHUSD",1756822721125,3.79323502,4371.9,4371.8,0.899]
["bitfinex","ETHUSD",1756822721293,4.10173502,4371.9,4371.8,0.899]
["bitfinex","ETHUSD",1756822721897,4.10173502,4371.9,4369.7,1.10825804]
["bitfinex","ETHUSD",1756822721898,0.792,4371.8,4368.5,0.5907]
["bitfinex","ETHUSD",1756822722112,9.0114,4371.9,4368.9,2.632]
["bitfinex","ETHUSD",1756822722113,0.792,4370.5,4368.9,2.632]
["bitfinex","ETHUSD",1756822722316,0.792,4370.7,4368.9,0.2656]
["bitfinex","ETHUSD",1756822722502,0.792,4370.7,4369.5,2.28854674]
["bitfinex","ETHUSD",1756822722503,2.2881777,4370.3,4369.5,2.28854674]
["bitfinex","ETHUSD",1756822722697,0.792,4370.7,4369.5,6.48554674]
["bitfinex","ETHUSD",1756822722910,0.792,4370.7,4369.5,6.48554736]
["bitfinex","ETHUSD",1756822723126,0.792,4370.7,4368.8,0.024]
["bitfinex","ETHUSD",1756822723127,0.2899,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822723306,0.792,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756822723503,0.9048,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822723805,0.2882,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822724223,0.792,4369.3,4368.8,0.024]
["bitfinex","ETHUSD",1756822724651,0.1212,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756822724652,0.792,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756822725357,3.17990567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822725726,4.10330567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822725929,0.6149,4369.3,4368.8,0.024]
["bitfinex","ETHUSD",1756822726128,0.792,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756822726330,0.792,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822726547,0.2899,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822726848,0.792,4369.5,4368.8,2.31295776]
["bitfinex","ETHUSD",1756822727036,0.792,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756822727237,0.792,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822727418,2.28854356,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822727622,0.792,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822727858,2.28876535,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756822728058,0.6149,4370.5,4368.8,0.024]
["bitfinex","ETHUSD",1756822728234,20.35128239,4370.3,4368.8,0.024]
["bitfinex","ETHUSD",1756822728436,0.792,4370.1,4368.8,0.024]
["bitfinex","ETHUSD",1756822728633,0.792,4369.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822728954,0.792,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756822729131,0.792,4369.7,4368.8,0.024]
["bitfinex","ETHUSD",1756822729646,0.792,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756822729850,0.099,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822730063,0.891,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822730364,3.17990567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822730514,0.891,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822730717,0.792,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822731231,0.8931,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822731431,0.792,4368.9,4368.8,0.9832]
["bitfinex","ETHUSD",1756822731827,0.792,4369.3,4368.8,0.9832]
["bitfinex","ETHUSD",1756822732027,0.1144,4369.0,4368.8,0.9832]
["bitfinex","ETHUSD",1756822732241,0.792,4369.5,4368.8,0.9832]
["bitfinex","ETHUSD",1756822732453,0.1144,4369.2,4368.8,0.9832]
["bitfinex","ETHUSD",1756822732762,2.28842343,4369.9,4368.8,0.9832]
["bitfinex","ETHUSD",1756822733050,0.1144,4369.3,4368.9,2.28886383]
["bitfinex","ETHUSD",1756822733231,0.1144,4369.3,4368.9,2.28890567]
["bitfinex","ETHUSD",1756822733619,0.1144,4369.3,4368.8,0.9832]
["bitfinex","ETHUSD",1756822733620,1.76,4370.0,4369.2,2.28874851]
["bitfinex","ETHUSD",1756822733845,0.1144,4369.9,4369.3,0.1144]
["bitfinex","ETHUSD",1756822734123,4.196,4370.4,4368.8,0.9832]
["bitfinex","ETHUSD",1756822734124,4.196,4370.7,4369.7,2.28844319]
["bitfinex","ETHUSD",1756822734322,4.196,4370.7,4369.4,2.75821238]
["bitfinex","ETHUSD",1756822734323,0.1144,4370.2,4369.9,2.28837988]
["bitfinex","ETHUSD",1756822734523,0.1144,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756822734750,0.1144,4370.2,4369.7,2.28847796]
["bitfinex","ETHUSD",1756822735062,0.1144,4370.2,4370.1,0.2892]
["bitfinex","ETHUSD",1756822735362,0.1144,4370.2,4370.1,2.57747715]
["bitfinex","ETHUSD",1756822735558,2.28755212,4371.5,4370.7,2.28792208]
["bitfinex","ETHUSD",1756822735759,0.1144,4371.1,4370.1,1.1747]
["bitfinex","ETHUSD",1756822736057,0.0754,4371.8,4371.0,2.28780599]
["bitfinex","ETHUSD",1756822736229,0.1144,4371.5,4371.1,2.2877516]
["bitfinex","ETHUSD",1756822736420,0.1144,4371.5,4370.3,1.76]
["bitfinex","ETHUSD",1756822736421,0.099,4371.2,4370.3,1.76]
["bitfinex","ETHUSD",1756822736628,0.1144,4371.0,4370.3,1.8744]
["bitfinex","ETHUSD",1756822737332,2.28776089,4371.1,4370.3,1.8744]
["bitfinex","ETHUSD",1756822737333,20.42668239,4371.8,4370.6,2.28797103]
["bitfinex","ETHUSD",1756822737538,0.1144,4371.0,4370.4,2.4024809]
["bitfinex","ETHUSD",1756822737761,0.1144,4371.0,4370.6,2.28797434]
["bitfinex","ETHUSD",1756822737943,0.1144,4371.0,4370.4,2.40251271]
["bitfinex","ETHUSD",1756822737944,0.1144,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1756822738263,0.1144,4371.0,4370.4,2.40250528]
["bitfinex","ETHUSD",1756822738463,0.1144,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1756822738669,2.40190756,4371.6,4370.9,2.71205163]
["bitfinex","ETHUSD",1756822738823,3.0754,4371.8,4370.9,2.71204466]
["bitfinex","ETHUSD",1756822738824,0.0754,4371.8,4370.9,2.71204466]
["bitfinex","ETHUSD",1756822739024,0.0754,4371.8,4371.5,0.1144]
["bitfinex","ETHUSD",1756822739425,0.0754,4371.8,4371.7,2.59723966]
["bitfinex","ETHUSD",1756822739824,0.0754,4371.8,4371.7,3.02883966]
["bitfinex","ETHUSD",1756822740021,0.0754,4371.8,4371.7,4.18617295]
["bitfinex","ETHUSD",1756822740327,0.0754,4371.8,4371.3,4.195]
["bitfinex","ETHUSD",1756822740551,2.28743966,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756822740853,2.28743966,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1756822740854,0.1144,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1756822741025,0.1144,4371.7,4371.2,2.28767677]
["bitfinex","ETHUSD",1756822741220,0.1144,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1756822741958,2.28749199,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1756822742258,0.1144,4371.7,4371.2,2.71929555]
["bitfinex","ETHUSD",1756822742426,0.1144,4371.7,4371.2,0.4316]
["bitfinex","ETHUSD",1756822742626,0.0754,4371.8,4371.6,2.28748061]
["bitfinex","ETHUSD",1756822742826,0.0754,4371.8,4371.7,3.02883966]
["bitfinex","ETHUSD",1756822743060,0.0754,4371.8,4371.7,4.28597747]
["bitfinex","ETHUSD",1756822743568,0.0754,4371.8,4371.7,8.47997747]
["bitfinex","ETHUSD",1756822743927,0.0746,4371.8,4371.7,6.19253781]
["bitfinex","ETHUSD",1756822744258,0.0746,4371.8,4371.7,7.33623966]
["bitfinex","ETHUSD",1756822744469,0.0746,4371.8,4371.7,7.94733966]
["bitfinex","ETHUSD",1756822745167,0.0746,4371.8,4371.7,10.94733966]
["bitfinex","ETHUSD",1756822745729,1e-08,4372.8,4372.2,2.28713145]
["bitfinex","ETHUSD",1756822746049,0.04,4374.8,4373.5,2.28649822]
["bitfinex","ETHUSD",1756822746255,0.04,4374.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756822746774,0.04,4374.8,4373.7,10.52109367]
["bitfinex","ETHUSD",1756822747368,0.04,4374.8,4373.7,8.2347]
["bitfinex","ETHUSD",1756822747569,0.04,4374.8,4373.7,10.52109367]
["bitfinex","ETHUSD",1756822747842,0.04,4374.8,4373.7,3.1144]
["bitfinex","ETHUSD",1756822748044,0.04,4374.8,4373.7,4.3064]
["bitfinex","ETHUSD",1756822748277,0.1544,4374.8,4373.7,2.83239367]
["bitfinex","ETHUSD",1756822748567,0.1544,4374.8,4373.7,8.32238187]
["bitfinex","ETHUSD",1756822748768,0.04,4374.8,4373.7,8.32238187]
["bitfinex","ETHUSD",1756822748948,0.04,4374.8,4373.7,4.13138187]
["bitfinex","ETHUSD",1756822749145,0.04,4374.8,4373.7,5.4248882]
["bitfinex","ETHUSD",1756822749369,0.04,4374.8,4373.7,3.08868187]
["bitfinex","ETHUSD",1756822749569,0.04,4374.8,4373.7,4.3054]
["bitfinex","ETHUSD",1756822749890,0.792,4374.6,4373.7,0.1144]
["bitfinex","ETHUSD",1756822750192,0.1144,4374.2,4373.7,0.1144]
["bitfinex","ETHUSD",1756822750358,0.1144,4374.2,4373.7,4.3054]
["bitfinex","ETHUSD",1756822750359,2.28626677,4374.0,4373.7,4.3054]
["bitfinex","ETHUSD",1756822750555,0.3227,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1756822750763,0.792,4373.7,4372.8,0.1144]
["bitfinex","ETHUSD",1756822751073,0.1144,4373.0,4372.4,0.1144]
["bitfinex","ETHUSD",1756822751388,2.28701985,4372.6,4371.9,4.19]
["bitfinex","ETHUSD",1756822751585,2.28702654,4372.5,4372.1,0.1144]
["bitfinex","ETHUSD",1756822751785,2.28714279,4372.3,4371.8,1.759]
["bitfinex","ETHUSD",1756822751975,0.1144,4372.3,4371.7,4.3044]
["bitfinex","ETHUSD",1756822752494,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1756822752900,2.28697294,4372.6,4372.2,0.1144]
["bitfinex","ETHUSD",1756822753062,2.28712576,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756822753605,2.28757789,4371.5,4371.1,1.8734]
["bitfinex","ETHUSD",1756822753761,0.1144,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1756822754397,2.40189481,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1756822754700,1.3747,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1756822755003,0.1144,4371.3,4370.5,3.27]
["bitfinex","ETHUSD",1756822755312,0.1144,4371.3,4370.8,0.02]
["bitfinex","ETHUSD",1756822755526,20.35128239,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756822755527,2.3417,4372.4,4370.8,0.02]
["bitfinex","ETHUSD",1756822755822,0.792,4372.3,4371.0,2.28780599]
["bitfinex","ETHUSD",1756822756111,0.792,4372.3,4371.1,4.189]
["bitfinex","ETHUSD",1756822756315,2.28743337,4371.8,4371.1,4.189]
["bitfinex","ETHUSD",1756822756498,0.792,4371.9,4371.1,4.189]
["bitfinex","ETHUSD",1756822756681,3.07933548,4371.9,4371.1,4.189]
["bitfinex","ETHUSD",1756822756903,2.6533,4372.4,4371.1,4.189]
["bitfinex","ETHUSD",1756822756904,0.792,4372.1,4371.1,4.189]
["bitfinex","ETHUSD",1756822757204,4.189,4372.7,4371.1,4.65306]
["bitfinex","ETHUSD",1756822757388,2.7494695,4376.1,4371.1,4.65306]
["bitfinex","ETHUSD",1756822757389,0.5827,4373.5,4371.2,5.8017]
["bitfinex","ETHUSD",1756822757589,4.189,4373.7,4371.2,5.8017]
["bitfinex","ETHUSD",1756822757590,2.28655933,4373.4,4372.6,2.28694429]
["bitfinex","ETHUSD",1756822757839,1.779,4373.8,4372.3,4.6206]
["bitfinex","ETHUSD",1756822758036,4.06534161,4373.8,4373.0,2.28672266]
["bitfinex","ETHUSD",1756822758192,2.28639367,4373.7,4372.5,2.28702115]
["bitfinex","ETHUSD",1756822758395,2.28639367,4373.7,4372.6,2.28696557]
["bitfinex","ETHUSD",1756822758592,1.779,4373.8,4372.3,2.28712576]
["bitfinex","ETHUSD",1756822758593,2.28645004,4373.6,4372.3,2.28712576]
["bitfinex","ETHUSD",1756822758934,2.28665776,4373.2,4372.2,4.189]
["bitfinex","ETHUSD",1756822759137,2.28681659,4372.9,4372.2,4.189]
["bitfinex","ETHUSD",1756822759357,0.792,4372.9,4371.4,4.189]
["bitfinex","ETHUSD",1756822759492,0.792,4372.9,4371.5,6.47649827]
["bitfinex","ETHUSD",1756822759695,0.792,4372.9,4371.5,4.189]
["bitfinex","ETHUSD",1756822760000,0.792,4372.9,4371.6,2.2874557]
["bitfinex","ETHUSD",1756822760001,2.28691853,4372.7,4371.6,2.2874557]
["bitfinex","ETHUSD",1756822760200,2.28718698,4372.2,4371.4,2.28754717]
["bitfinex","ETHUSD",1756822760432,1.759,4372.9,4371.2,1.759]
["bitfinex","ETHUSD",1756822760433,0.792,4372.0,4371.2,1.759]
["bitfinex","ETHUSD",1756822760664,2.2872428,4372.1,4371.3,2.28763748]
["bitfinex","ETHUSD",1756822760805,20.35128239,4372.4,4371.3,2.28763748]
["bitfinex","ETHUSD",1756822761143,0.792,4372.2,4371.5,2.28753122]
["bitfinex","ETHUSD",1756822761336,0.792,4372.4,4371.2,1.759]
["bitfinex","ETHUSD",1756822761631,2.28734647,4371.9,4371.2,1.759]
["bitfinex","ETHUSD",1756822761813,2.28729489,4372.0,4371.3,2.28764322]
["bitfinex","ETHUSD",1756822762134,2.28724078,4372.1,4371.3,2.28764322]
["bitfinex","ETHUSD",1756822762291,0.792,4372.3,4371.2,1.759]
["bitfinex","ETHUSD",1756822762489,2.28722625,4372.2,4371.3,2.28764898]
["bitfinex","ETHUSD",1756822762694,2.28733703,4371.9,4371.2,1.759]
["bitfinex","ETHUSD",1756822763206,2.28733703,4371.9,4371.2,4.04669705]
["bitfinex","ETHUSD",1756822763543,2.28733703,4371.9,4371.1,0.004]
["bitfinex","ETHUSD",1756822763544,2.28765394,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756822763743,2.38670131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822764228,2.28764921,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756822764531,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822764739,0.792,4371.7,4371.1,0.004]
["bitfinex","ETHUSD",1756822765028,2.2873926,4371.8,4371.1,0.004]
["bitfinex","ETHUSD",1756822765230,2.28753278,4371.6,4371.1,0.004]
["bitfinex","ETHUSD",1756822765394,0.792,4372.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822765595,0.1144,4371.8,4371.2,0.4316]
["bitfinex","ETHUSD",1756822765842,0.1144,4371.8,4371.2,2.2876968]
["bitfinex","ETHUSD",1756822766050,0.792,4371.7,4371.1,0.004]
["bitfinex","ETHUSD",1756822766198,2.40210131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822766533,0.1144,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822766736,0.792,4372.4,4371.1,0.4356]
["bitfinex","ETHUSD",1756822766898,0.1144,4371.6,4371.2,2.28770126]
["bitfinex","ETHUSD",1756822767097,2.59845757,4372.9,4371.2,2.28770126]
["bitfinex","ETHUSD",1756822767098,0.1144,4372.4,4371.5,0.2934]
["bitfinex","ETHUSD",1756822767410,0.1144,4372.6,4371.6,0.4696]
["bitfinex","ETHUSD",1756822767607,0.1144,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1756822767806,2.89849399,4373.2,4371.4,2.28755615]
["bitfinex","ETHUSD",1756822767807,2.28717864,4372.2,4371.4,2.28755615]
["bitfinex","ETHUSD",1756822768006,22.63833209,4372.5,4371.4,2.28755615]
["bitfinex","ETHUSD",1756822768007,0.1144,4372.0,4371.6,2.28747263]
["bitfinex","ETHUSD",1756822768215,3.0,4373.0,4371.7,0.4696]
["bitfinex","ETHUSD",1756822768495,3.0,4373.0,4371.1,0.004]
["bitfinex","ETHUSD",1756822768496,2.50079296,4371.8,4371.1,0.004]
["bitfinex","ETHUSD",1756822768710,2.40203947,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756822768930,2.40200765,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756822769324,0.8931,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822769519,6.18080131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822769912,7.10000131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756822770233,7.10000131,4371.2,4370.6,0.004]
["bitfinex","ETHUSD",1756822770234,0.792,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756822770418,3.792,4370.9,4370.2,0.004]
["bitfinex","ETHUSD",1756822770419,3.08017243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756822770628,3.08017243,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756822770629,0.792,4370.2,4369.8,0.02]
["bitfinex","ETHUSD",1756822770808,23.43166427,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822770993,26.73946427,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822771394,24.56548239,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822771650,3.9064,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822771848,0.1144,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756822772344,2.40262599,4370.2,4369.8,0.02]
["bitfinex","ETHUSD",1756822772552,0.1144,4370.2,4369.8,0.02]
["bitfinex","ETHUSD",1756822772853,2.28817683,4370.3,4369.8,0.41260724]
["bitfinex","ETHUSD",1756822773025,2.28822514,4370.2,4369.8,0.02]
["bitfinex","ETHUSD",1756822773230,0.1144,4370.4,4369.8,0.1344]
["bitfinex","ETHUSD",1756822773426,20.35128239,4371.5,4370.1,0.4078]
["bitfinex","ETHUSD",1756822773427,0.1144,4370.8,4370.1,0.4078]
["bitfinex","ETHUSD",1756822773729,2.28808474,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1756822773910,2.28813915,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756822774104,0.1144,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756822774464,0.3116,4371.3,4369.8,0.02]
["bitfinex","ETHUSD",1756822774465,0.1144,4370.6,4370.0,0.1144]
["bitfinex","ETHUSD",1756822774649,0.1144,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1756822774650,3.0,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756822774935,2.40273413,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756822775121,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822775323,6.17938188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822775637,7.10068188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756822776372,7.10068188,4369.9,4369.2,0.004]
["bitfinex","ETHUSD",1756822776373,3.792,4369.8,4369.2,0.004]
["bitfinex","ETHUSD",1756822776529,3.792,4369.8,4368.3,0.004]
["bitfinex","ETHUSD",1756822776530,0.792,4369.1,4368.3,0.004]
["bitfinex","ETHUSD",1756822776719,6.08090567,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756822777334,0.792,4369.6,4368.3,0.4736]
["bitfinex","ETHUSD",1756822777531,3.08090567,4368.9,4368.3,0.4736]
["bitfinex","ETHUSD",1756822777757,0.792,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756822777953,3.08090567,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756822778161,0.792,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756822778334,0.1144,4369.0,4368.3,2.29319926]
["bitfinex","ETHUSD",1756822778538,0.1144,4369.0,4368.4,2.28914573]
["bitfinex","ETHUSD",1756822778853,1.19026351,4373.3,4368.3,0.004]
["bitfinex","ETHUSD",1756822778854,0.1144,4369.2,4368.8,1.4528]
["bitfinex","ETHUSD",1756822779165,2.28882158,4369.1,4368.8,1.4528]
["bitfinex","ETHUSD",1756822779337,0.1144,4368.9,4368.8,0.9832]
["bitfinex","ETHUSD",1756822779526,0.1136,4368.9,4368.8,0.9832]
["bitfinex","ETHUSD",1756822779924,3.19450567,4368.9,4368.8,0.9832]
["bitfinex","ETHUSD",1756822780159,7.21480567,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756822780457,0.792,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756822780658,3.792,4369.2,4368.3,0.004]
["bitfinex","ETHUSD",1756822780860,0.1144,4368.6,4368.3,0.004]
["bitfinex","ETHUSD",1756822781061,0.792,4369.5,4368.4,0.4696]
["bitfinex","ETHUSD",1756822781375,0.792,4369.5,4368.5,2.58250616]
["bitfinex","ETHUSD",1756822781376,2.28872718,4369.3,4368.5,2.58250616]
["bitfinex","ETHUSD",1756822781556,0.1144,4369.2,4368.7,2.28901046]
["bitfinex","ETHUSD",1756822781861,0.1144,4369.2,4368.8,1.1097]
["bitfinex","ETHUSD",1756822782063,20.35128239,4370.3,4368.6,0.1144]
["bitfinex","ETHUSD",1756822782064,2.28822479,4370.2,4368.6,0.1144]
["bitfinex","ETHUSD",1756822782365,0.1144,4369.1,4368.5,0.4696]
["bitfinex","ETHUSD",1756822782587,0.1144,4369.2,4368.7,2.28900268]
["bitfinex","ETHUSD",1756822782877,2.28890456,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1756822783232,0.792,4369.1,4368.6,0.1144]
["bitfinex","ETHUSD",1756822783436,0.1144,4369.2,4368.7,1.1097]
["bitfinex","ETHUSD",1756822783685,0.1144,4369.2,4368.8,1.1097]
["bitfinex","ETHUSD",1756822783986,0.1144,4369.2,4368.3,0.004]
["bitfinex","ETHUSD",1756822783987,0.1144,4369.7,4369.1,0.2934]
["bitfinex","ETHUSD",1756822784347,0.1144,4369.7,4369.3,2.28865693]
["bitfinex","ETHUSD",1756822784557,0.1144,4369.7,4369.4,0.4696]
["bitfinex","ETHUSD",1756822784743,0.04,4370.8,4369.6,0.2934]
["bitfinex","ETHUSD",1756822784744,0.1144,4370.0,4369.6,0.2934]
["bitfinex","ETHUSD",1756822784947,0.04,4370.8,4369.6,0.2934]
["bitfinex","ETHUSD",1756822784948,0.1144,4370.2,4369.9,2.2883363]
["bitfinex","ETHUSD",1756822785244,0.04,4370.8,4370.1,0.2934]
["bitfinex","ETHUSD",1756822785556,0.1144,4370.0,4369.4,0.4696]
["bitfinex","ETHUSD",1756822785757,0.1144,4370.0,4369.3,0.6401]
["bitfinex","ETHUSD",1756822785758,0.1144,4370.0,4369.3,0.1144]
["bitfinex","ETHUSD",1756822785975,0.1144,4370.0,4369.4,0.4696]
["bitfinex","ETHUSD",1756822786671,0.792,4370.3,4368.7,0.4696]
["bitfinex","ETHUSD",1756822786873,0.1144,4369.4,4368.8,0.1144]
["bitfinex","ETHUSD",1756822787072,0.1144,4369.4,4368.7,0.4696]
["bitfinex","ETHUSD",1756822787073,2.28889817,4369.0,4368.2,0.1144]
["bitfinex","ETHUSD",1756822787247,0.1144,4368.9,4368.2,0.1144]
["bitfinex","ETHUSD",1756822787433,0.1144,4368.9,4368.3,2.29321528]
["bitfinex","ETHUSD",1756822787635,2.40333444,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756822787836,2.2889623,4368.8,4368.3,0.004]
["bitfinex","ETHUSD",1756822788062,0.1144,4368.9,4368.3,2.293175]
["bitfinex","ETHUSD",1756822788270,0.6118,4369.6,4368.3,2.293175]
["bitfinex","ETHUSD",1756822788271,3.0,4370.6,4368.8,0.2934]
["bitfinex","ETHUSD",1756822788436,0.1144,4369.5,4368.9,1.2241]
["bitfinex","ETHUSD",1756822788636,2.28796302,4370.7,4369.4,0.2934]
["bitfinex","ETHUSD",1756822788872,0.1144,4369.9,4369.4,0.2934]
["bitfinex","ETHUSD",1756822789168,0.1144,4369.9,4369.5,1.1097]
["bitfinex","ETHUSD",1756822789478,3.6118,4370.6,4369.2,2.28874835]
["bitfinex","ETHUSD",1756822789657,3.6118,4370.6,4369.4,2.28859472]
["bitfinex","ETHUSD",1756822789658,0.1144,4369.8,4369.4,2.28859472]
["bitfinex","ETHUSD",1756822789864,0.1144,4369.8,4369.2,0.1144]
["bitfinex","ETHUSD",1756822790173,0.1144,4369.8,4369.4,2.2886316]
["bitfinex","ETHUSD",1756822790371,0.1144,4369.8,4369.5,0.4696]
["bitfinex","ETHUSD",1756822790542,2.28823745,4370.2,4369.7,2.58187994]
["bitfinex","ETHUSD",1756822790543,0.1144,4370.2,4369.7,2.58187994]
["bitfinex","ETHUSD",1756822790743,0.1144,4370.2,4369.8,2.7579867]
["bitfinex","ETHUSD",1756822790944,0.1144,4370.2,4369.8,1.1097]
["bitfinex","ETHUSD",1756822791144,0.1144,4370.7,4370.1,0.1144]
["bitfinex","ETHUSD",1756822791378,0.1144,4370.3,4369.7,2.40288128]
["bitfinex","ETHUSD",1756822791578,0.1144,4370.3,4369.7,0.1144]
["bitfinex","ETHUSD",1756822791747,0.1144,4370.3,4369.7,0.584]
["bitfinex","ETHUSD",1756822791944,0.1144,4370.5,4370.2,0.2934]
["bitfinex","ETHUSD",1756822792145,0.1144,4370.7,4370.2,0.2934]
["bitfinex","ETHUSD",1756822792458,2.28811343,4370.5,4369.7,2.28848013]
["bitfinex","ETHUSD",1756822792650,0.1144,4370.3,4369.9,2.28838188]
["bitfinex","ETHUSD",1756822792851,0.1144,4370.3,4369.7,0.1144]
["bitfinex","ETHUSD",1756822793358,0.1144,4370.3,4369.8,2.28842995]
["bitfinex","ETHUSD",1756822793545,0.1144,4370.3,4369.8,0.4696]
["bitfinex","ETHUSD",1756822793750,0.1144,4370.3,4369.8,2.75802726]
["bitfinex","ETHUSD",1756822793981,0.1144,4370.3,4369.9,0.4696]
["bitfinex","ETHUSD",1756822794184,0.1144,4370.6,4370.2,0.2934]
["bitfinex","ETHUSD",1756822794381,0.1144,4370.6,4370.0,0.1144]
["bitfinex","ETHUSD",1756822794677,0.04,4370.8,4369.6,0.1144]
["bitfinex","ETHUSD",1756822794678,0.1144,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756822794885,0.1144,4370.2,4369.6,2.40292708]
["bitfinex","ETHUSD",1756822795050,0.1144,4370.2,4369.7,2.28848141]
["bitfinex","ETHUSD",1756822795248,0.1144,4370.2,4370.1,0.2934]
["bitfinex","ETHUSD",1756822795445,0.04,4370.8,4370.2,2.28822112]
["bitfinex","ETHUSD",1756822795779,0.04,4370.8,4370.1,0.584]
["bitfinex","ETHUSD",1756822796078,0.04,4370.8,4370.3,2.28815827]
["bitfinex","ETHUSD",1756822796381,0.04,4370.8,4370.1,0.584]
["bitfinex","ETHUSD",1756822796590,2.32791963,4370.8,4370.1,0.584]
["bitfinex","ETHUSD",1756822796877,0.04,4370.8,4370.1,0.584]
["bitfinex","ETHUSD",1756822797078,0.1144,4370.6,4370.1,0.584]
["bitfinex","ETHUSD",1756822797389,0.1144,4370.6,4370.2,0.454]
["bitfinex","ETHUSD",1756822797390,0.1136,4370.6,4370.2,0.454]
["bitfinex","ETHUSD",1756822797686,0.1136,4370.6,4370.4,2.28810686]
["bitfinex","ETHUSD",1756822797889,0.04,4370.8,4370.5,3.63666772]
["bitfinex","ETHUSD",1756822798099,0.04,4370.8,4370.5,1.3486]
["bitfinex","ETHUSD",1756822798278,0.04,4370.8,4370.5,2.58976224]
["bitfinex","ETHUSD",1756822798477,0.04,4370.8,4369.8,0.5929]
["bitfinex","ETHUSD",1756822798792,0.04,4370.8,4370.0,0.1144]
["bitfinex","ETHUSD",1756822798793,2.32792645,4370.8,4370.0,0.1144]
["bitfinex","ETHUSD",1756822798949,2.32792645,4370.8,4369.6,0.454]
["bitfinex","ETHUSD",1756822798950,0.792,4370.7,4369.6,0.454]
["bitfinex","ETHUSD",1756822799149,2.40261062,4370.3,4369.6,0.5684]
["bitfinex","ETHUSD",1756822799354,0.1144,4370.3,4369.6,0.5684]
["bitfinex","ETHUSD",1756822799756,0.1144,4370.3,4369.6,0.1144]
["bitfinex","ETHUSD",1756822799953,0.792,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756822800160,0.1144,4369.7,4368.6,1.0469]
["bitfinex","ETHUSD",1756822800390,0.1144,4369.7,4368.6,0.454]
["bitfinex","ETHUSD",1756822800391,0.792,4369.6,4368.6,0.454]
["bitfinex","ETHUSD",1756822800588,3.041,4370.8,4368.7,0.5929]
["bitfinex","ETHUSD",1756822800789,0.1144,4369.7,4369.5,0.3017]
["bitfinex","ETHUSD",1756822801092,0.1144,4369.7,4369.2,0.5929]
["bitfinex","ETHUSD",1756822801387,0.1144,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1756822801587,0.1144,4369.7,4368.7,0.92650502]
["bitfinex","ETHUSD",1756822801588,2.28847575,4369.8,4369.3,0.454]
["bitfinex","ETHUSD",1756822801753,0.792,4370.6,4368.7,0.5929]
["bitfinex","ETHUSD",1756822801754,2.28864568,4369.4,4368.7,0.5929]
["bitfinex","ETHUSD",1756822801958,0.59,4370.9,4369.3,2.59038383]
["bitfinex","ETHUSD",1756822802187,0.1144,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1756822802492,0.1144,4370.1,4369.5,2.40298135]
["bitfinex","ETHUSD",1756822802794,0.1144,4370.4,4370.0,0.3017]
["bitfinex","ETHUSD",1756822802991,0.1144,4370.4,4370.1,0.454]
["bitfinex","ETHUSD",1756822803293,0.792,4371.3,4370.2,0.454]
["bitfinex","ETHUSD",1756822803591,0.1144,4370.6,4370.3,0.454]
["bitfinex","ETHUSD",1756822803789,15.95297982,4372.0,4370.4,1.0469]
["bitfinex","ETHUSD",1756822803790,0.1144,4370.9,4370.4,1.0469]
["bitfinex","ETHUSD",1756822803953,0.1144,4370.9,4370.5,0.3017]
["bitfinex","ETHUSD",1756822804151,2.28871729,4371.2,4370.5,0.3017]
["bitfinex","ETHUSD",1756822804152,0.1144,4371.2,4370.5,2.06693167]
["bitfinex","ETHUSD",1756822804551,0.1144,4371.2,4370.5,3.75102578]
["bitfinex","ETHUSD",1756822804755,0.02,4372.8,4370.5,1.3486]
["bitfinex","ETHUSD",1756822804950,0.1144,4371.8,4371.1,0.1144]
["bitfinex","ETHUSD",1756822805177,0.1144,4372.1,4371.7,0.3017]
["bitfinex","ETHUSD",1756822805390,2.4016545,4372.1,4371.7,0.3017]
["bitfinex","ETHUSD",1756822805775,0.1144,4372.5,4371.9,0.1144]
["bitfinex","ETHUSD",1756822806420,0.02,4372.8,4372.4,0.3017]
["bitfinex","ETHUSD",1756822806717,0.02,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756822807077,0.02,4372.8,4372.7,2.70301655]
["bitfinex","ETHUSD",1756822807304,0.02,4372.8,4372.7,0.1144]
["bitfinex","ETHUSD",1756822808116,0.02,4372.8,4372.7,3.63551655]
["bitfinex","ETHUSD",1756822808303,0.02,4372.8,4372.7,4.34216942]
["bitfinex","ETHUSD",1756822808919,0.02,4372.8,4372.7,7.34216942]
["bitfinex","ETHUSD",1756822809084,0.02,4372.8,4372.7,7.22776942]
["bitfinex","ETHUSD",1756822809284,0.001,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756822809714,0.001,4373.6,4373.5,6.74949822]
["bitfinex","ETHUSD",1756822809898,0.001,4373.6,4373.5,7.65310566]
["bitfinex","ETHUSD",1756822811521,0.001,4373.6,4373.5,22.15310566]
["bitfinex","ETHUSD",1756822811721,0.001,4373.6,4373.5,19.86660744]
["bitfinex","ETHUSD",1756822812025,0.001,4373.6,4373.5,22.15310566]
["bitfinex","ETHUSD",1756822812579,1e-08,4373.9,4373.6,3.0]
["bitfinex","ETHUSD",1756822812781,1e-08,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756822813003,1e-08,4373.9,4373.8,5.58804139]
["bitfinex","ETHUSD",1756822813213,1e-08,4373.9,4373.8,21.13494139]
["bitfinex","ETHUSD",1756822813624,1e-08,4373.9,4373.8,21.24934139]
["bitfinex","ETHUSD",1756822815131,0.00020001,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756822815294,0.00020001,4374.1,4374.0,7.55414482]
["bitfinex","ETHUSD",1756822815622,0.00020001,4374.1,4374.0,9.80914482]
["bitfinex","ETHUSD",1756822815828,0.04,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756822816027,0.04,4374.8,4374.7,6.19227103]
["bitfinex","ETHUSD",1756822816342,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756822816497,0.02,4375.8,4375.7,2.85682598]
["bitfinex","ETHUSD",1756822816698,0.02,4375.8,4375.7,4.20542598]
["bitfinex","ETHUSD",1756822817064,0.02,4375.8,4375.7,18.70542598]
["bitfinex","ETHUSD",1756822817409,0.08,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756822817892,0.08,4377.8,4376.7,6.74782646]
["bitfinex","ETHUSD",1756822818092,0.08,4377.8,4376.7,22.45109933]
["bitfinex","ETHUSD",1756822818637,0.08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756822818995,0.08,4377.8,4377.6,2.28435578]
["bitfinex","ETHUSD",1756822819327,0.08,4377.8,4377.7,20.23830454]
["bitfinex","ETHUSD",1756822819530,0.08,4377.8,4377.7,17.6144]
["bitfinex","ETHUSD",1756822820189,0.08,4377.8,4377.7,14.6144]
["bitfinex","ETHUSD",1756822820544,0.08,4377.8,4377.7,14.5]
["bitfinex","ETHUSD",1756822820842,0.9816,4377.8,4376.1,0.5929]
["bitfinex","ETHUSD",1756822820996,0.9816,4377.8,4375.8,0.454]
["bitfinex","ETHUSD",1756822821189,0.792,4376.9,4375.2,0.454]
["bitfinex","ETHUSD",1756822821421,0.59,4377.1,4375.4,2.28547172]
["bitfinex","ETHUSD",1756822821594,2.28494148,4376.5,4374.7,2.28587103]
["bitfinex","ETHUSD",1756822821794,0.792,4376.9,4374.9,3.0]
["bitfinex","ETHUSD",1756822822026,0.9016,4377.0,4375.0,2.28571428]
["bitfinex","ETHUSD",1756822822234,0.9016,4377.0,4375.2,3.0]
["bitfinex","ETHUSD",1756822822403,0.9016,4377.0,4374.8,0.454]
["bitfinex","ETHUSD",1756822822404,2.28522165,4376.0,4374.7,2.28583369]
["bitfinex","ETHUSD",1756822822609,2.28531649,4375.8,4374.8,16.78579658]
["bitfinex","ETHUSD",1756822822808,0.59,4376.0,4374.8,16.78579658]
["bitfinex","ETHUSD",1756822822809,2.87519856,4376.0,4374.8,14.5]
["bitfinex","ETHUSD",1756822822991,2.87519856,4376.0,4373.6,0.454]
["bitfinex","ETHUSD",1756822822992,0.59,4376.0,4373.6,0.454]
["bitfinex","ETHUSD",1756822823196,2.2855615,4375.3,4374.3,2.28602854]
["bitfinex","ETHUSD",1756822823396,0.59,4375.5,4373.7,0.12183872]
["bitfinex","ETHUSD",1756822823599,2.28556973,4375.3,4373.8,14.5]
["bitfinex","ETHUSD",1756822823792,0.59,4375.5,4373.9,2.28628912]
["bitfinex","ETHUSD",1756822823993,0.59,4376.1,4374.1,2.28618458]
["bitfinex","ETHUSD",1756822824238,0.59,4376.1,4374.2,1.32091846]
["bitfinex","ETHUSD",1756822824532,0.3116,4376.8,4374.4,3.0]
["bitfinex","ETHUSD",1756822824833,0.9016,4376.7,4374.4,3.0]
["bitfinex","ETHUSD",1756822825035,2.28506589,4376.3,4375.4,2.28549076]
["bitfinex","ETHUSD",1756822825236,0.9016,4376.7,4374.4,3.0]
["bitfinex","ETHUSD",1756822825396,0.59,4377.3,4375.1,2.28566204]
["bitfinex","ETHUSD",1756822825602,0.59,4377.3,4376.4,2.28495231]
["bitfinex","ETHUSD",1756822825798,0.59,4377.9,4376.3,2.28500147]
["bitfinex","ETHUSD",1756822826097,0.59,4377.9,4375.9,0.454]
["bitfinex","ETHUSD",1756822826299,3.0,4377.6,4376.0,14.5]
["bitfinex","ETHUSD",1756822826499,2.28473542,4376.9,4376.1,2.28513148]
["bitfinex","ETHUSD",1756822826694,3.0,4377.6,4376.0,14.5]
["bitfinex","ETHUSD",1756822826695,2.28477779,4376.8,4376.0,14.5]
["bitfinex","ETHUSD",1756822826899,2.28461766,4377.1,4376.0,14.5]
["bitfinex","ETHUSD",1756822826900,0.792,4376.6,4376.0,14.5]
["bitfinex","ETHUSD",1756822827135,2.28493088,4376.5,4375.2,0.2739662]
["bitfinex","ETHUSD",1756822827319,0.792,4376.6,4375.3,2.28555756]
["bitfinex","ETHUSD",1756822827526,2.28524006,4376.0,4375.3,14.5]
["bitfinex","ETHUSD",1756822827841,0.792,4376.6,4375.3,14.5]
["bitfinex","ETHUSD",1756822827997,0.59,4376.7,4375.3,15.95]
["bitfinex","ETHUSD",1756822828197,1.1036,4377.2,4375.3,15.95]
["bitfinex","ETHUSD",1756822828198,2.28491931,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756822828404,0.6684,4377.8,4375.9,0.4285]
["bitfinex","ETHUSD",1756822828612,0.08,4377.8,4376.0,0.6021]
["bitfinex","ETHUSD",1756822828850,0.08,4377.8,4376.2,3.0]
["bitfinex","ETHUSD",1756822829065,0.08,4377.8,4376.8,14.5]
["bitfinex","ETHUSD",1756822829248,0.08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756822830067,0.08,4377.8,4376.9,3.0]
["bitfinex","ETHUSD",1756822830359,0.08,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756822830853,2.28446109,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756822831150,3.66486109,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756822831309,1.692,4377.4,4375.8,2.30528918]
["bitfinex","ETHUSD",1756822831508,2.28489156,4376.6,4376.4,0.1144]
["bitfinex","ETHUSD",1756822831746,2.28481828,4376.8,4376.4,0.1144]
["bitfinex","ETHUSD",1756822832048,0.1144,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1756822832343,0.1144,4377.0,4375.8,0.479073]
["bitfinex","ETHUSD",1756822832344,0.792,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822832514,0.1144,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756822832714,2.28518903,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756822832914,0.792,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756822833161,3.19164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822834176,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822834319,2.39964417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822834832,4.09164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822835207,3.78004417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822835408,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822835837,0.5894,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756822835838,2.39950902,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756822836046,0.1144,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756822836353,0.792,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756822836559,2.39964417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822836851,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822837214,3.78004417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822837860,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822838027,2.28434805,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756822838028,2.28501012,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756822838216,0.1144,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756822838415,0.1144,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1756822838922,0.1144,4377.0,4376.1,0.4285]
["bitfinex","ETHUSD",1756822839119,0.1144,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1756822839120,2.2847272,4376.9,4376.4,0.1144]
["bitfinex","ETHUSD",1756822839313,0.001,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756822839314,2.28478539,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756822839510,0.5894,4377.2,4375.8,0.1344]
["bitfinex","ETHUSD",1756822839511,0.1144,4376.4,4375.8,0.1344]
["bitfinex","ETHUSD",1756822839716,0.1144,4376.4,4376.1,2.28513417]
["bitfinex","ETHUSD",1756822839948,2.28503647,4376.3,4375.8,0.02]
["bitfinex","ETHUSD",1756822840155,0.001,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756822840322,3.19164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822840672,7.09164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822841424,7.09164417,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756822841425,3.07734862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756822841739,3.07755756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756822841942,22.14493738,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756822842114,23.04493738,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756822842756,22.93053738,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756822842927,22.93053738,4375.3,4375.0,0.1]
["bitfinex","ETHUSD",1756822842928,3.07766204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756822843333,6.97766204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756822844162,6.66606204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756822844475,6.97766204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756822844877,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822845076,3.07828912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822846474,3.97828912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822846681,3.97828912,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822846682,0.792,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756822846851,23.4102052,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822847055,23.4102052,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822847056,2.2872476,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756822847396,3.07933502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822848057,0.792,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756822848267,2.28728175,4372.1,4371.8,1.0506]
["bitfinex","ETHUSD",1756822848446,2.28728175,4372.1,4371.9,0.4285]
["bitfinex","ETHUSD",1756822848980,3.07933502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756822849708,3.07933502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822849709,3.792,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756822849899,24.12339325,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756822850197,0.792,4369.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822850488,2.28812918,4370.4,4368.8,0.024]
["bitfinex","ETHUSD",1756822850489,6.08090567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756822850647,6.08090567,4368.9,4368.0,0.6221]
["bitfinex","ETHUSD",1756822850648,3.08111525,4368.5,4368.0,0.6221]
["bitfinex","ETHUSD",1756822850997,26.4125085,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756822851305,6.08111525,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756822851796,3.792,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756822851974,6.08111525,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756822852297,0.792,4368.5,4368.0,0.4285]
["bitfinex","ETHUSD",1756822852519,0.792,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756822852801,0.1144,4368.5,4367.9,2.29341857]
["bitfinex","ETHUSD",1756822852973,0.1144,4368.5,4368.4,1.0346]
["bitfinex","ETHUSD",1756822853296,0.792,4368.7,4368.4,0.004]
["bitfinex","ETHUSD",1756822853509,0.9064,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822853862,6.19551525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822854572,6.78391525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822854774,6.19551525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822855005,3.9064,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822855171,6.19551525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822855594,3.9064,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822855900,6.19551525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822856466,3.9064,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822856904,6.19551525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756822859871,6.19551525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1756822859872,21.9205259,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1756822860766,21.0250259,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1756822861066,20.93321487,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1756822861297,6.08111525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1756822861607,6.08116765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756822861907,6.97666765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756822862111,3.08148211,4367.8,4365.4,0.4518]
["bitfinex","ETHUSD",1756822862273,0.792,4366.8,4364.8,0.4718]
["bitfinex","ETHUSD",1756822862472,6.08247848,4365.9,4364.8,0.4718]
["bitfinex","ETHUSD",1756822862810,6.08247848,4365.9,4365.2,0.4518]
["bitfinex","ETHUSD",1756822862811,3.792,4365.9,4365.2,0.4518]
["bitfinex","ETHUSD",1756822862993,3.792,4365.9,4364.9,1.5258]
["bitfinex","ETHUSD",1756822862994,6.08247848,4365.9,4365.8,1.431]
["bitfinex","ETHUSD",1756822863193,1.76,4366.1,4365.8,1.9976]
["bitfinex","ETHUSD",1756822863395,1.76,4366.1,4365.9,1.0184]
["bitfinex","ETHUSD",1756822863396,2.29039073,4366.1,4365.9,1.0184]
["bitfinex","ETHUSD",1756822863576,3.08247848,4365.9,4365.8,0.9792]
["bitfinex","ETHUSD",1756822863774,0.792,4365.9,4365.8,1.431]
["bitfinex","ETHUSD",1756822863973,3.0,4366.4,4365.8,1.9976]
["bitfinex","ETHUSD",1756822863974,0.792,4366.4,4365.8,1.9976]
["bitfinex","ETHUSD",1756822864276,14.85209962,4366.6,4365.8,0.9792]
["bitfinex","ETHUSD",1756822864498,0.792,4366.2,4365.8,0.9792]
["bitfinex","ETHUSD",1756822864666,0.792,4365.9,4365.8,0.9792]
["bitfinex","ETHUSD",1756822864867,7.84247848,4365.9,4365.8,0.9792]
["bitfinex","ETHUSD",1756822865277,12.01247848,4365.9,4365.8,0.9792]
["bitfinex","ETHUSD",1756822865806,2.28977342,4367.3,4365.8,1.431]
["bitfinex","ETHUSD",1756822865807,0.35863756,4367.3,4365.8,1.431]
["bitfinex","ETHUSD",1756822866005,1.761,4367.1,4365.9,1.1615]
["bitfinex","ETHUSD",1756822866208,4.17,4367.1,4366.3,2.29022205]
["bitfinex","ETHUSD",1756822866409,4.17,4367.4,4366.4,1.0184]
["bitfinex","ETHUSD",1756822866572,1.761,4367.8,4366.5,3.3085491]
["bitfinex","ETHUSD",1756822866573,2.28964793,4367.5,4366.5,3.3085491]
["bitfinex","ETHUSD",1756822866902,2.28964793,4367.5,4365.9,2.43357131]
["bitfinex","ETHUSD",1756822866903,6.45964612,4367.5,4366.6,1.0184]
["bitfinex","ETHUSD",1756822867106,4.17,4367.5,4366.6,1.0184]
["bitfinex","ETHUSD",1756822867402,4.17,4367.5,4366.0,14.5]
["bitfinex","ETHUSD",1756822867403,4.17,4367.6,4366.7,1.0184]
["bitfinex","ETHUSD",1756822867574,4.17,4367.6,4366.8,1.0184]
["bitfinex","ETHUSD",1756822867902,5.931,4367.8,4367.1,2.28979914]
["bitfinex","ETHUSD",1756822868107,5.931,4367.8,4366.9,3.30834317]
["bitfinex","ETHUSD",1756822868108,4.17,4368.2,4367.2,1.0184]
["bitfinex","ETHUSD",1756822868302,1.761,4368.6,4367.3,0.4518]
["bitfinex","ETHUSD",1756822868303,4.17,4368.1,4367.3,0.4518]
["bitfinex","ETHUSD",1756822868467,4.17,4368.0,4367.3,0.4518]
["bitfinex","ETHUSD",1756822868670,6.45937809,4368.0,4367.3,0.4518]
["bitfinex","ETHUSD",1756822868925,4.17,4368.0,4367.3,0.4518]
["bitfinex","ETHUSD",1756822869233,0.792,4367.8,4366.7,0.4518]
["bitfinex","ETHUSD",1756822869398,2.29006963,4366.7,4366.1,0.4518]
["bitfinex","ETHUSD",1756822869574,2.28979807,4367.2,4366.2,2.29028021]
["bitfinex","ETHUSD",1756822869902,0.792,4367.6,4366.3,1.52164877]
["bitfinex","ETHUSD",1756822869903,0.1144,4366.8,4366.3,1.52164877]
["bitfinex","ETHUSD",1756822870106,1.761,4367.7,4366.4,1.0184]
["bitfinex","ETHUSD",1756822870318,0.1144,4367.6,4366.8,2.29000467]
["bitfinex","ETHUSD",1756822870495,0.1144,4367.6,4366.9,1.0184]
["bitfinex","ETHUSD",1756822870701,2.2897337,4367.4,4366.9,1.0184]
["bitfinex","ETHUSD",1756822870896,2.28931681,4368.2,4366.2,1.0184]
["bitfinex","ETHUSD",1756822870897,0.792,4367.1,4366.2,1.0184]
["bitfinex","ETHUSD",1756822871204,6.4597912,4367.3,4365.2,16.79084249]
["bitfinex","ETHUSD",1756822871205,0.792,4366.5,4365.6,0.4518]
["bitfinex","ETHUSD",1756822871404,0.792,4366.5,4366.3,0.004]
["bitfinex","ETHUSD",1756822871566,3.08221619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822871771,3.19661619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822872775,7.95761619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822873278,12.12761619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822873684,13.13751619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822873918,5.553,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822874074,9.12761619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822874281,2.6674,4366.4,4366.3,0.4558]
["bitfinex","ETHUSD",1756822874510,6.8374,4366.4,4366.3,1.0224]
["bitfinex","ETHUSD",1756822874743,6.8374,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822874744,9.12761619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822875078,4.95761619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822875281,6.8374,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756822875608,9.12761619,4366.4,4366.3,1.0224]
["bitfinex","ETHUSD",1756822875810,0.1144,4366.4,4366.3,1.0224]
["bitfinex","ETHUSD",1756822876015,4.17,4366.7,4366.3,3.64393965]
["bitfinex","ETHUSD",1756822876192,0.1144,4366.9,4366.4,1.0184]
["bitfinex","ETHUSD",1756822876397,0.1144,4367.2,4366.6,0.1144]
["bitfinex","ETHUSD",1756822876595,0.1144,4367.2,4366.4,1.0184]
["bitfinex","ETHUSD",1756822876596,0.1144,4367.8,4366.8,0.1144]
["bitfinex","ETHUSD",1756822876779,0.1144,4367.8,4367.1,0.1144]
["bitfinex","ETHUSD",1756822876979,0.1144,4367.8,4367.2,1.0184]
["bitfinex","ETHUSD",1756822877186,0.1144,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756822877432,2.28806298,4370.6,4367.7,3.42232974]
["bitfinex","ETHUSD",1756822877433,0.1144,4368.6,4367.7,3.42232974]
["bitfinex","ETHUSD",1756822877731,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1756822877882,0.1144,4368.6,4368.1,0.4518]
["bitfinex","ETHUSD",1756822878084,2.2892244,4368.3,4367.7,0.5666]
["bitfinex","ETHUSD",1756822878283,0.1144,4368.1,4367.7,0.5666]
["bitfinex","ETHUSD",1756822878484,0.1144,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756822878719,0.1144,4368.1,4368.0,0.4518]
["bitfinex","ETHUSD",1756822879231,0.792,4368.0,4367.0,2.3276]
["bitfinex","ETHUSD",1756822879426,0.792,4367.8,4367.0,0.5666]
["bitfinex","ETHUSD",1756822879627,0.1144,4367.4,4367.0,0.5666]
["bitfinex","ETHUSD",1756822880112,0.1144,4367.4,4367.1,1.0184]
["bitfinex","ETHUSD",1756822880422,1.761,4368.3,4367.3,0.1144]
["bitfinex","ETHUSD",1756822880423,0.1144,4368.3,4367.3,0.1144]
["bitfinex","ETHUSD",1756822880718,1.761,4369.1,4367.3,0.1144]
["bitfinex","ETHUSD",1756822880719,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1756822880884,0.1144,4368.6,4368.1,3.30768]
["bitfinex","ETHUSD",1756822881093,4.169,4369.4,4368.2,1.0184]
["bitfinex","ETHUSD",1756822881441,4.169,4370.4,4369.4,2.2885984]
["bitfinex","ETHUSD",1756822881628,0.1144,4370.1,4369.7,2.28844327]
["bitfinex","ETHUSD",1756822881810,0.1144,4370.1,4369.8,1.0184]
["bitfinex","ETHUSD",1756822882231,0.1144,4370.1,4369.9,0.4518]
["bitfinex","ETHUSD",1756822882399,0.1144,4370.1,4369.6,0.1144]
["bitfinex","ETHUSD",1756822882400,4.168,4370.9,4370.0,1.0184]
["bitfinex","ETHUSD",1756822882595,2.28824528,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756822882896,0.1144,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756822883118,0.1144,4370.6,4369.7,1.0184]
["bitfinex","ETHUSD",1756822883435,0.1144,4370.6,4370.1,2.28827715]
["bitfinex","ETHUSD",1756822883610,0.1144,4370.8,4370.2,1.0184]
["bitfinex","ETHUSD",1756822883816,4.168,4371.9,4370.4,2.40247231]
["bitfinex","ETHUSD",1756822883817,2.28769956,4371.3,4370.4,2.40247231]
["bitfinex","ETHUSD",1756822884004,0.1144,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1756822884533,0.1144,4371.0,4370.2,1.0184]
["bitfinex","ETHUSD",1756822884829,2.2879342,4370.8,4370.2,1.0184]
["bitfinex","ETHUSD",1756822885033,0.1144,4371.0,4370.2,1.0184]
["bitfinex","ETHUSD",1756822885034,2.28798066,4370.7,4370.2,1.0184]
["bitfinex","ETHUSD",1756822885208,0.792,4371.0,4370.2,1.0184]
["bitfinex","ETHUSD",1756822885412,0.1144,4370.7,4370.2,1.0184]
["bitfinex","ETHUSD",1756822885631,0.426,4371.8,4370.3,3.30656979]
["bitfinex","ETHUSD",1756822885632,3.0,4371.8,4370.3,3.30656979]
["bitfinex","ETHUSD",1756822885845,2.40216342,4371.1,4370.5,0.1144]
["bitfinex","ETHUSD",1756822886028,2.28683947,4371.4,4370.6,2.73980856]
["bitfinex","ETHUSD",1756822886200,2.287682,4371.3,4370.8,0.1144]
["bitfinex","ETHUSD",1756822886539,0.1144,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1756822886706,2.40204284,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1756822886901,2.28765997,4371.3,4370.8,0.1144]
["bitfinex","ETHUSD",1756822887437,0.1144,4371.4,4370.9,1.0419]
["bitfinex","ETHUSD",1756822887732,4.166,4372.6,4371.0,1.0419]
["bitfinex","ETHUSD",1756822887934,0.1144,4371.8,4371.4,2.28756469]
["bitfinex","ETHUSD",1756822888231,0.1144,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1756822888232,2.28791076,4372.8,4371.5,1.0419]
["bitfinex","ETHUSD",1756822888538,2.2870878,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1756822888746,2.40136986,4372.6,4371.8,2.40178573]
["bitfinex","ETHUSD",1756822888904,0.1144,4372.6,4371.9,1.0419]
["bitfinex","ETHUSD",1756822889106,0.1144,4372.6,4372.1,0.1144]
["bitfinex","ETHUSD",1756822889303,0.1144,4372.6,4371.6,1.76]
["bitfinex","ETHUSD",1756822889654,0.001,4372.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756822889655,0.02,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756822889802,0.02,4371.8,4371.3,0.1144]
["bitfinex","ETHUSD",1756822890310,0.02,4371.8,4370.9,2.2284]
["bitfinex","ETHUSD",1756822890311,2.28759665,4371.4,4370.9,2.3428]
["bitfinex","ETHUSD",1756822890656,2.2876066,4371.4,4370.9,2.3428]
["bitfinex","ETHUSD",1756822890809,0.1144,4371.6,4370.9,2.4479]
["bitfinex","ETHUSD",1756822891009,0.1144,4371.6,4370.9,1.8744]
["bitfinex","ETHUSD",1756822891261,0.1144,4371.6,4371.0,0.5735]
["bitfinex","ETHUSD",1756822891538,0.02,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756822891958,0.02,4371.8,4371.7,3.32933966]
["bitfinex","ETHUSD",1756822892172,0.1144,4372.9,4371.7,5.08932698]
["bitfinex","ETHUSD",1756822892308,0.001,4373.7,4372.7,2.28691655]
["bitfinex","ETHUSD",1756822892506,0.001,4373.7,4372.7,0.1144]
["bitfinex","ETHUSD",1756822892507,2.28761135,4373.3,4372.7,0.1144]
["bitfinex","ETHUSD",1756822892736,0.001,4373.3,4372.7,0.5828]
["bitfinex","ETHUSD",1756822892949,0.001,4373.3,4372.7,0.1144]
["bitfinex","ETHUSD",1756822892950,2.30786425,4372.8,4372.7,0.1144]
["bitfinex","ETHUSD",1756822893208,0.021,4372.8,4372.3,0.5735]
["bitfinex","ETHUSD",1756822893448,0.021,4372.8,4372.4,1.0419]
["bitfinex","ETHUSD",1756822893662,0.021,4372.8,4372.5,0.5735]
["bitfinex","ETHUSD",1756822893814,0.021,4372.8,4372.6,0.1144]
["bitfinex","ETHUSD",1756822894209,0.021,4372.8,4372.6,0.5828]
["bitfinex","ETHUSD",1756822894524,0.021,4372.8,4372.0,4.163]
["bitfinex","ETHUSD",1756822894747,0.021,4372.8,4372.7,1.4481]
["bitfinex","ETHUSD",1756822894938,0.021,4372.8,4372.7,8.04282655]
["bitfinex","ETHUSD",1756822896057,1e-08,4372.8,4372.7,10.75102655]
["bitfinex","ETHUSD",1756822896353,1e-08,4372.8,4372.7,11.7122442]
["bitfinex","ETHUSD",1756822897546,1e-08,4372.8,4372.7,10.9202442]
["bitfinex","ETHUSD",1756822898251,1e-08,4372.8,4372.7,10.8058442]
["bitfinex","ETHUSD",1756822898450,1e-08,4372.8,4372.7,10.8038442]
["bitfinex","ETHUSD",1756822898651,1e-08,4372.8,4372.7,6.6428442]
["bitfinex","ETHUSD",1756822899148,1e-08,4372.8,4372.7,10.8038442]
["bitfinex","ETHUSD",1756822899550,1e-08,4372.8,4372.7,11.5958442]
["bitfinex","ETHUSD",1756822899790,0.02,4375.8,4373.6,3.0]
["bitfinex","ETHUSD",1756822899957,0.02,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756822900153,0.02,4375.8,4374.7,8.20487103]
["bitfinex","ETHUSD",1756822900317,0.02,4375.8,4374.7,9.24677103]
["bitfinex","ETHUSD",1756822900749,0.02,4375.8,4374.7,12.24677103]
["bitfinex","ETHUSD",1756822901118,0.02,4375.8,4374.7,8.08677103]
["bitfinex","ETHUSD",1756822901320,0.02,4375.8,4374.7,13.28404535]
["bitfinex","ETHUSD",1756822902018,0.02,4375.8,4374.7,13.28304535]
["bitfinex","ETHUSD",1756822903565,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756822903768,0.02,4375.8,4375.7,8.20334862]
["bitfinex","ETHUSD",1756822904063,0.0192,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756822904361,0.0192,4375.8,4375.7,8.20234862]
["bitfinex","ETHUSD",1756822904562,0.0192,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756822904744,0.0192,4375.8,4375.7,5.917]
["bitfinex","ETHUSD",1756822904934,0.0192,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756822905129,0.0192,4375.8,4375.7,5.917]
["bitfinex","ETHUSD",1756822905463,0.0192,4375.8,4375.7,9.26244862]
["bitfinex","ETHUSD",1756822905669,0.0192,4375.8,4375.7,7.5506]
["bitfinex","ETHUSD",1756822905832,0.0192,4375.8,4375.7,8.79404862]
["bitfinex","ETHUSD",1756822906035,0.0192,4375.8,4375.7,6.5077]
["bitfinex","ETHUSD",1756822906472,0.0192,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756822906773,0.0192,4375.8,4375.7,5.916]
["bitfinex","ETHUSD",1756822906955,0.1182,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756822907289,0.0192,4375.8,4375.7,5.916]
["bitfinex","ETHUSD",1756822907766,2.84604207,4375.8,4375.3,4.157]
["bitfinex","ETHUSD",1756822907971,2.84604207,4375.8,4374.7,5.08113154]
["bitfinex","ETHUSD",1756822907972,0.9959,4375.7,4374.7,1.758]
["bitfinex","ETHUSD",1756822908171,0.9959,4375.7,4374.9,0.1144]
["bitfinex","ETHUSD",1756822908172,2.28561515,4375.2,4374.9,0.1144]
["bitfinex","ETHUSD",1756822908329,0.1144,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756822908670,2.38471428,4375.0,4374.9,0.1144]
["bitfinex","ETHUSD",1756822908867,3.38061428,4375.0,4374.9,0.1144]
["bitfinex","ETHUSD",1756822909258,2.28582899,4374.8,4374.4,4.156]
["bitfinex","ETHUSD",1756822909579,1.0949,4375.0,4374.4,4.156]
["bitfinex","ETHUSD",1756822909580,2.28580769,4374.9,4374.4,4.156]
["bitfinex","ETHUSD",1756822909869,5.28540083,4375.7,4374.2,4.156]
["bitfinex","ETHUSD",1756822909870,0.2865,4374.5,4374.2,4.156]
["bitfinex","ETHUSD",1756822910069,2.57251743,4374.5,4374.2,4.156]
["bitfinex","ETHUSD",1756822910234,2.28602779,4374.4,4374.2,4.156]
["bitfinex","ETHUSD",1756822910440,2.28599384,4374.5,4374.2,4.156]
["bitfinex","ETHUSD",1756822910937,0.1144,4374.6,4374.2,4.156]
["bitfinex","ETHUSD",1756822911350,0.1144,4374.6,4373.9,0.1144]
["bitfinex","ETHUSD",1756822911351,0.2862,4374.3,4373.9,0.1144]
["bitfinex","ETHUSD",1756822911652,0.2862,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756822911653,2.28623685,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756822912078,2.57218912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822912751,2.82968912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822912952,3.62168912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822913154,4.17508912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822914297,7.17508912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822914658,11.33008912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822914853,11.07258912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822915059,11.33008912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756822917306,11.33008912,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822917307,8.2518,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822917473,3.19321195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822917658,7.34821195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822918587,7.66231195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822919463,8.46721195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822919660,11.46721195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822920093,6.50731195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822920300,10.44621195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822920464,6.29221195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822920660,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822921093,2.40121195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822921511,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822921795,3.0,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756822921796,1.0214,4374.8,4373.0,2.28671148]
["bitfinex","ETHUSD",1756822921997,0.1144,4373.7,4373.1,0.1144]
["bitfinex","ETHUSD",1756822922191,0.1144,4373.7,4372.8,1.0357]
["bitfinex","ETHUSD",1756822922192,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822922398,3.50731195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756822922602,4.31221195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822922896,7.31221195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822923099,6.19321195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822923411,5.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822923577,2.28660504,4373.3,4372.8,0.7943]
["bitfinex","ETHUSD",1756822923785,0.1144,4373.4,4372.9,1.0157]
["bitfinex","ETHUSD",1756822924089,2.28661806,4373.3,4372.9,1.0157]
["bitfinex","ETHUSD",1756822924286,2.40098954,4373.4,4373.0,0.4553]
["bitfinex","ETHUSD",1756822924485,2.28664673,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756822924688,0.1144,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756822924886,0.1144,4373.4,4373.3,0.315]
["bitfinex","ETHUSD",1756822925090,0.1144,4373.4,4373.3,1.3307]
["bitfinex","ETHUSD",1756822925309,2.3865505,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756822925680,0.1,4373.4,4372.8,2.31084112]
["bitfinex","ETHUSD",1756822926193,0.1,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756822926509,0.792,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756822926811,6.17781195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822927171,11.34041195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822927407,11.45481195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756822927971,0.792,4372.5,4371.9,0.004]
["bitfinex","ETHUSD",1756822928168,5.28707346,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756822928418,5.40147346,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756822928782,0.1144,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756822929018,1.759,4373.1,4371.9,0.4593]
["bitfinex","ETHUSD",1756822929019,4.153,4372.6,4371.9,0.4593]
["bitfinex","ETHUSD",1756822929183,1.759,4373.1,4371.9,0.5737]
["bitfinex","ETHUSD",1756822929184,0.1144,4372.5,4371.9,0.5737]
["bitfinex","ETHUSD",1756822929707,0.1144,4373.2,4372.4,1.3307]
["bitfinex","ETHUSD",1756822929911,4.153,4373.3,4372.3,0.004]
["bitfinex","ETHUSD",1756822929912,0.1144,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756822930111,6.43963915,4373.3,4372.5,2.28697888]
["bitfinex","ETHUSD",1756822930302,6.43963915,4373.3,4372.7,0.315]
["bitfinex","ETHUSD",1756822930303,2.28676574,4373.0,4372.7,0.315]
["bitfinex","ETHUSD",1756822930503,2.40115935,4373.1,4372.7,0.315]
["bitfinex","ETHUSD",1756822930702,15.89718151,4373.5,4372.3,0.004]
["bitfinex","ETHUSD",1756822930902,2.3261,4373.8,4372.5,2.40136906]
["bitfinex","ETHUSD",1756822930903,0.1144,4373.1,4372.5,2.40136906]
["bitfinex","ETHUSD",1756822931122,2.28685055,4372.9,4372.5,0.1144]
["bitfinex","ETHUSD",1756822931301,0.1144,4373.1,4372.8,0.315]
["bitfinex","ETHUSD",1756822931609,0.1144,4373.1,4372.9,1.0157]
["bitfinex","ETHUSD",1756822932113,0.1144,4373.5,4373.0,1.3307]
["bitfinex","ETHUSD",1756822932411,0.1144,4373.5,4373.1,1.0157]
["bitfinex","ETHUSD",1756822932579,2.28657998,4373.4,4373.1,0.5604]
["bitfinex","ETHUSD",1756822932784,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1756822932980,0.1144,4373.5,4373.4,0.315]
["bitfinex","ETHUSD",1756822933235,0.1144,4373.5,4373.4,3.87740859]
["bitfinex","ETHUSD",1756822933522,0.1144,4374.9,4374.3,2.28605944]
["bitfinex","ETHUSD",1756822933710,4.152,4375.4,4374.5,2.28597554]
["bitfinex","ETHUSD",1756822933922,0.1144,4375.1,4374.3,0.1144]
["bitfinex","ETHUSD",1756822934277,1.759,4375.5,4374.3,0.5604]
["bitfinex","ETHUSD",1756822934278,4.152,4375.3,4374.3,0.5604]
["bitfinex","ETHUSD",1756822934486,0.1144,4375.1,4374.5,0.1144]
["bitfinex","ETHUSD",1756822934917,0.1144,4375.1,4374.6,2.28589762]
["bitfinex","ETHUSD",1756822935119,1.759,4375.5,4374.7,1.0157]
["bitfinex","ETHUSD",1756822935305,1.759,4375.5,4375.0,0.4294]
["bitfinex","ETHUSD",1756822935616,0.1144,4375.7,4375.1,1.0157]
["bitfinex","ETHUSD",1756822936131,0.1144,4375.7,4375.1,3.3013426]
["bitfinex","ETHUSD",1756822936485,2.28546355,4375.5,4375.1,1.0157]
["bitfinex","ETHUSD",1756822936792,2.28546355,4375.5,4375.0,0.1144]
["bitfinex","ETHUSD",1756822937207,0.792,4375.6,4374.5,2.28597125]
["bitfinex","ETHUSD",1756822937447,0.1144,4375.2,4374.6,0.1144]
["bitfinex","ETHUSD",1756822938288,0.1144,4375.2,4374.1,0.4553]
["bitfinex","ETHUSD",1756822938289,2.28581803,4374.9,4374.1,0.4553]
["bitfinex","ETHUSD",1756822938486,2.2857718,4374.9,4374.4,0.1144]
["bitfinex","ETHUSD",1756822938712,0.1144,4375.2,4374.4,0.1144]
["bitfinex","ETHUSD",1756822938921,2.28591734,4374.7,4374.4,0.1144]
["bitfinex","ETHUSD",1756822939130,2.28578286,4374.9,4374.4,0.1144]
["bitfinex","ETHUSD",1756822939334,0.792,4375.1,4374.0,0.5604]
["bitfinex","ETHUSD",1756822939335,0.792,4375.1,4374.2,2.28611575]
["bitfinex","ETHUSD",1756822939504,0.1144,4374.8,4374.2,2.40051575]
["bitfinex","ETHUSD",1756822939699,2.28591489,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1756822940026,2.28591855,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1756822940390,0.1144,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1756822940391,2.28594058,4374.6,4374.2,0.1144]
["bitfinex","ETHUSD",1756822940738,0.1144,4374.8,4374.2,0.5604]
["bitfinex","ETHUSD",1756822940899,4.15,4375.1,4374.5,0.4294]
["bitfinex","ETHUSD",1756822941108,0.1154,4375.2,4374.6,2.28591012]
["bitfinex","ETHUSD",1756822941307,0.001,4375.2,4375.1,0.315]
["bitfinex","ETHUSD",1756822941624,0.001,4375.2,4374.1,0.5604]
["bitfinex","ETHUSD",1756822941625,2.28571428,4375.0,4374.1,0.5604]
["bitfinex","ETHUSD",1756822941942,2.28661593,4375.2,4374.5,0.1144]
["bitfinex","ETHUSD",1756822941943,2.28570544,4375.1,4374.5,0.1144]
["bitfinex","ETHUSD",1756822942138,2.28591754,4374.7,4374.1,0.5604]
["bitfinex","ETHUSD",1756822942439,0.001,4375.2,4373.9,1.759]
["bitfinex","ETHUSD",1756822942440,2.28581878,4374.8,4373.9,1.759]
["bitfinex","ETHUSD",1756822942594,2.28581878,4374.8,4373.9,1.8734]
["bitfinex","ETHUSD",1756822942595,0.1144,4374.5,4373.9,1.8734]
["bitfinex","ETHUSD",1756822943496,2.28623685,4374.0,4373.4,0.87]
["bitfinex","ETHUSD",1756822943695,2.28634337,4373.8,4373.4,0.9844]
["bitfinex","ETHUSD",1756822944228,0.1144,4374.0,4373.4,0.9844]
["bitfinex","ETHUSD",1756822944445,2.28643976,4373.7,4373.4,0.9844]
["bitfinex","ETHUSD",1756822944605,0.1144,4374.0,4373.4,0.87]
["bitfinex","ETHUSD",1756822944797,2.28636815,4373.8,4373.4,0.87]
["bitfinex","ETHUSD",1756822945018,0.1144,4374.0,4373.7,0.315]
["bitfinex","ETHUSD",1756822945422,2.28620672,4374.1,4373.7,0.4294]
["bitfinex","ETHUSD",1756822945637,0.1144,4374.3,4373.7,0.4294]
["bitfinex","ETHUSD",1756822946119,2.28614451,4374.2,4373.7,0.4294]
["bitfinex","ETHUSD",1756822946319,0.792,4374.2,4373.4,0.87]
["bitfinex","ETHUSD",1756822946519,2.28639835,4373.7,4373.4,0.87]
["bitfinex","ETHUSD",1756822946899,2.28634139,4373.8,4373.4,0.87]
["bitfinex","ETHUSD",1756822947098,0.1144,4373.9,4373.4,3.15650387]
["bitfinex","ETHUSD",1756822947337,0.1144,4373.9,4373.8,0.3061]
["bitfinex","ETHUSD",1756822947498,1.8724,4374.7,4373.8,0.4205]
["bitfinex","ETHUSD",1756822947699,1.8724,4374.7,4374.1,0.1144]
["bitfinex","ETHUSD",1756822948244,0.001,4375.7,4374.6,0.3061]
["bitfinex","ETHUSD",1756822948400,0.001,4375.7,4375.1,2.28566204]
["bitfinex","ETHUSD",1756822948600,0.001,4375.7,4375.1,2.40006204]
["bitfinex","ETHUSD",1756822948824,0.001,4375.7,4375.1,5.05064177]
["bitfinex","ETHUSD",1756822949823,0.001,4375.7,4375.1,8.05064177]
["bitfinex","ETHUSD",1756822950376,0.001,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756822950657,0.001,4376.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756822950658,1e-08,4376.7,4376.0,0.792]
["bitfinex","ETHUSD",1756822950871,0.08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756822951019,0.08,4378.8,4377.7,10.7799]
["bitfinex","ETHUSD",1756822951225,0.08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756822951450,0.08,4378.8,4378.7,6.54418285]
["bitfinex","ETHUSD",1756822951643,0.08,4378.8,4378.7,1.1203]
["bitfinex","ETHUSD",1756822951849,0.08,4378.8,4378.7,4.2604]
["bitfinex","ETHUSD",1756822952045,0.08,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756822953724,2.3637307,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756822953953,0.08,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756822955225,0.08,4378.8,4378.7,3.47692285]
["bitfinex","ETHUSD",1756822955546,0.08,4378.8,4378.7,6.59132285]
["bitfinex","ETHUSD",1756822955752,0.08,4379.8,4378.7,6.59132285]
["bitfinex","ETHUSD",1756822955753,0.08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756822956065,0.08,4379.8,4379.7,13.53234587]
["bitfinex","ETHUSD",1756822956066,1e-08,4379.8,4379.7,13.53234587]
["bitfinex","ETHUSD",1756822956279,7.77400395,4384.1,4380.0,3.792]
["bitfinex","ETHUSD",1756822956280,0.4613,4383.7,4380.0,3.792]
["bitfinex","ETHUSD",1756822956500,0.4613,4383.7,4381.7,2.28221922]
["bitfinex","ETHUSD",1756822956796,5.43007134,4383.9,4381.7,12.05221922]
["bitfinex","ETHUSD",1756822956957,15.93718151,4383.8,4381.7,3.6329]
["bitfinex","ETHUSD",1756822957146,0.0592,4381.8,4381.7,5.627]
["bitfinex","ETHUSD",1756822957477,0.0592,4381.8,4381.7,6.77]
["bitfinex","ETHUSD",1756822957783,0.0592,4381.8,4381.7,2.627]
["bitfinex","ETHUSD",1756822957947,0.0592,4381.8,4381.7,6.77]
["bitfinex","ETHUSD",1756822958142,0.0592,4381.8,4381.7,2.627]
["bitfinex","ETHUSD",1756822958474,2.34136714,4381.8,4381.7,2.627]
["bitfinex","ETHUSD",1756822958685,0.0592,4381.8,4381.7,2.627]
["bitfinex","ETHUSD",1756822958850,0.0592,4381.8,4381.7,0.87]
["bitfinex","ETHUSD",1756822959048,2.34136714,4381.8,4381.7,0.87]
["bitfinex","ETHUSD",1756822959292,0.0602,4381.8,4381.7,0.87]
["bitfinex","ETHUSD",1756822959785,0.0602,4381.8,4381.7,5.91511922]
["bitfinex","ETHUSD",1756822960089,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756822960386,0.001,4382.3,4382.2,9.42295883]
["bitfinex","ETHUSD",1756822960584,0.001,4382.3,4382.2,4.141]
["bitfinex","ETHUSD",1756822960784,0.001,4382.3,4382.2,5.011]
["bitfinex","ETHUSD",1756822961078,0.001,4382.3,4382.2,15.37]
["bitfinex","ETHUSD",1756822961585,0.001,4382.3,4382.2,19.51]
["bitfinex","ETHUSD",1756822961884,0.001,4382.3,4382.2,15.37]
["bitfinex","ETHUSD",1756822962187,0.001,4382.3,4382.2,0.87]
["bitfinex","ETHUSD",1756822962188,20.23158151,4382.3,4382.2,0.87]
["bitfinex","ETHUSD",1756822962496,22.97478827,4382.3,4382.2,0.87]
["bitfinex","ETHUSD",1756822962655,7.07760676,4382.3,4382.2,0.87]
["bitfinex","ETHUSD",1756822963682,3.792,4382.2,4380.0,14.5]
["bitfinex","ETHUSD",1756822963896,3.792,4382.2,4379.2,4.03951852]
["bitfinex","ETHUSD",1756822963897,2.2830959,4380.1,4379.2,4.03951852]
["bitfinex","ETHUSD",1756822964071,3.792,4381.5,4379.2,4.03951852]
["bitfinex","ETHUSD",1756822964072,2.28294911,4380.3,4379.3,4.139]
["bitfinex","ETHUSD",1756822964255,0.792,4380.8,4379.3,0.5895]
["bitfinex","ETHUSD",1756822964459,0.792,4380.8,4379.5,2.28331809]
["bitfinex","ETHUSD",1756822964690,0.792,4380.8,4379.4,6.42241187]
["bitfinex","ETHUSD",1756822964691,2.28279231,4380.6,4379.4,6.42241187]
["bitfinex","ETHUSD",1756822964892,2.28293773,4380.4,4379.5,2.28334823]
["bitfinex","ETHUSD",1756822965094,0.792,4380.8,4379.4,4.139]
["bitfinex","ETHUSD",1756822965300,0.792,4380.6,4379.2,16.256]
["bitfinex","ETHUSD",1756822965504,20.28104591,4379.6,4377.9,4.5924]
["bitfinex","ETHUSD",1756822965812,20.28104591,4379.6,4378.1,0.1144]
["bitfinex","ETHUSD",1756822965813,0.1144,4378.7,4378.1,0.1144]
["bitfinex","ETHUSD",1756822966210,0.792,4378.6,4377.8,0.024]
["bitfinex","ETHUSD",1756822966362,0.1144,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756822966566,3.07620018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822966780,4.07890018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822967265,7.67650018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822967531,5.3923,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822967661,7.67650018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822968685,0.792,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822968872,3.07620018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822970165,0.792,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822970802,7.07890018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822971391,6.53750018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822971605,10.32960018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822971990,11.33230018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756822972997,11.21790018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822973304,7.07890018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822973481,11.21790018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822974278,7.07890018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822974478,11.21790018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822974683,7.07890018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822974909,5.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822975126,2.28414801,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1756822975431,1.756,4378.2,4377.8,1e-08]
["bitfinex","ETHUSD",1756822975432,6.42320018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822975805,10.42590018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822976895,11.21790018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822979224,7.07890018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822979442,6.53750018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822979595,10.21520018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756822980256,6.07625236,4377.8,4377.3,1e-08]
["bitfinex","ETHUSD",1756822980561,3.07724417,4375.9,4374.8,0.5472]
["bitfinex","ETHUSD",1756822980726,3.07724417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822980727,11.97324417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822980929,7.83424417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822981245,11.97324417,4375.9,4374.9,0.5272]
["bitfinex","ETHUSD",1756822981619,11.97324417,4375.9,4375.1,0.43]
["bitfinex","ETHUSD",1756822981816,4.139,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822982020,1.757,4376.7,4375.8,0.9772]
["bitfinex","ETHUSD",1756822982021,4.139,4376.1,4375.8,0.9772]
["bitfinex","ETHUSD",1756822982216,4.139,4376.0,4375.9,0.9572]
["bitfinex","ETHUSD",1756822982525,4.139,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756822982526,3.07724417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822982917,3.19164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822984050,7.33164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822984260,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822984420,4.2534,4375.9,4375.8,0.9772]
["bitfinex","ETHUSD",1756822984613,6.53864417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822984822,7.33064417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822985442,10.33064417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822986412,6.19164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822986616,10.33064417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822987042,6.19164417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822987214,10.33064417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756822988156,10.21624417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756822988370,3.07776653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822988530,32.28791253,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822989230,28.14891253,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822989432,25.863146,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822989632,11.97376653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822992238,7.83476653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822992646,11.97296653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822992966,7.83396653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822993265,11.91396653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756822993643,4.757,4374.9,4374.8,0.45]
["bitfinex","ETHUSD",1756822993846,4.04276653,4374.9,4374.8,0.5472]
["bitfinex","ETHUSD",1756822994148,11.18176653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756822994346,11.18176653,4374.9,4374.8,0.9812]
["bitfinex","ETHUSD",1756822994347,1.757,4374.9,4374.8,0.9812]
["bitfinex","ETHUSD",1756822994547,5.897,4374.9,4374.8,0.9812]
["bitfinex","ETHUSD",1756822995161,5.896,4374.9,4374.8,0.9812]
["bitfinex","ETHUSD",1756822995364,8.18176653,4374.9,4374.8,0.9812]
["bitfinex","ETHUSD",1756822995568,0.35790048,4376.5,4374.8,0.9812]
["bitfinex","ETHUSD",1756822995769,0.021,4376.8,4375.4,2.2854972]
["bitfinex","ETHUSD",1756822995770,4.139,4376.4,4375.4,2.2854972]
["bitfinex","ETHUSD",1756822996072,4.139,4376.7,4375.5,0.9572]
["bitfinex","ETHUSD",1756822996271,4.139,4376.7,4374.8,0.024]
["bitfinex","ETHUSD",1756822996272,2.28497524,4376.5,4375.6,3.24257771]
["bitfinex","ETHUSD",1756822996480,6.42397524,4376.5,4375.7,3.24253741]
["bitfinex","ETHUSD",1756822996675,4.139,4376.5,4375.7,3.24250974]
["bitfinex","ETHUSD",1756822996976,4.139,4376.5,4375.8,2.28525473]
["bitfinex","ETHUSD",1756822997178,0.021,4376.8,4376.1,2.28512923]
["bitfinex","ETHUSD",1756822997479,3.0,4376.6,4376.0,2.28514153]
["bitfinex","ETHUSD",1756822997680,4.139,4376.5,4376.1,0.43]
["bitfinex","ETHUSD",1756822997980,0.021,4376.8,4376.2,0.9572]
["bitfinex","ETHUSD",1756822998274,0.1144,4376.7,4376.2,1.0716]
["bitfinex","ETHUSD",1756822998570,0.1144,4376.7,4376.3,0.9572]
["bitfinex","ETHUSD",1756822998571,4.2534,4376.7,4376.3,0.9572]
["bitfinex","ETHUSD",1756822999442,2.2849192,4376.6,4376.3,0.9572]
["bitfinex","ETHUSD",1756822999639,2.28505048,4376.3,4375.7,0.9572]
["bitfinex","ETHUSD",1756823001682,0.1144,4375.4,4375.3,0.9572]
["bitfinex","ETHUSD",1756823002044,4.138,4375.5,4375.3,0.9572]
["bitfinex","ETHUSD",1756823002258,4.138,4375.5,4375.0,2.28566943]
["bitfinex","ETHUSD",1756823002259,4.138,4375.5,4375.4,0.9572]
["bitfinex","ETHUSD",1756823002454,4.138,4375.5,4374.8,0.024]
["bitfinex","ETHUSD",1756823002661,2.28576653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756823003359,4.138,4375.4,4374.8,0.9812]
["bitfinex","ETHUSD",1756823003558,6.42351031,4375.4,4374.8,0.9812]
["bitfinex","ETHUSD",1756823003774,4.138,4375.4,4374.8,0.9812]
["bitfinex","ETHUSD",1756823004060,2.28529333,4375.9,4374.9,0.43]
["bitfinex","ETHUSD",1756823004296,4.137,4376.0,4375.2,2.28559699]
["bitfinex","ETHUSD",1756823004461,4.137,4376.1,4375.3,0.9572]
["bitfinex","ETHUSD",1756823004666,4.137,4376.1,4375.5,2.28542698]
["bitfinex","ETHUSD",1756823004976,4.137,4376.2,4375.6,0.9572]
["bitfinex","ETHUSD",1756823005196,0.021,4376.8,4375.6,0.9572]
["bitfinex","ETHUSD",1756823005197,3.0,4376.3,4375.7,2.28534862]
["bitfinex","ETHUSD",1756823005398,4.137,4376.4,4375.7,2.28534862]
["bitfinex","ETHUSD",1756823005707,0.021,4376.8,4375.8,2.28529347]
["bitfinex","ETHUSD",1756823005877,3.0,4376.4,4375.7,0.32425486]
["bitfinex","ETHUSD",1756823006081,0.792,4376.3,4375.0,0.43]
["bitfinex","ETHUSD",1756823006283,0.792,4376.1,4375.0,0.43]
["bitfinex","ETHUSD",1756823006723,2.28557931,4375.3,4374.9,0.5272]
["bitfinex","ETHUSD",1756823007025,2.28571603,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756823007173,2.28576653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756823007516,2.2853953,4375.7,4374.8,0.024]
["bitfinex","ETHUSD",1756823007517,1.758,4376.1,4374.9,0.9987]
["bitfinex","ETHUSD",1756823007673,0.792,4375.8,4374.9,0.9987]
["bitfinex","ETHUSD",1756823007871,3.792,4375.8,4374.8,0.024]
["bitfinex","ETHUSD",1756823008127,0.792,4375.2,4374.8,0.024]
["bitfinex","ETHUSD",1756823008268,2.28555756,4375.3,4374.8,0.024]
["bitfinex","ETHUSD",1756823008270,3.07776653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756823008622,6.07776653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756823009108,6.50546653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756823009624,0.792,4374.7,4374.3,0.004]
["bitfinex","ETHUSD",1756823009912,26.39217379,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756823010323,6.07828912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756823010522,6.07828912,4373.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823010523,2.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823010742,31.49495795,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823010939,31.92265795,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823012158,32.03705795,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823012516,32.40235795,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823013239,32.83005795,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756823013437,33.38055795,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756823013753,3.0792827,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756823014047,6.07980599,4371.0,4369.5,0.4566]
["bitfinex","ETHUSD",1756823014245,10.21680599,4371.0,4369.5,0.4566]
["bitfinex","ETHUSD",1756823014561,10.33120599,4371.0,4369.5,0.4566]
["bitfinex","ETHUSD",1756823014737,10.33120599,4371.0,4370.1,0.9987]
["bitfinex","ETHUSD",1756823015344,10.33120599,4371.0,4368.8,0.02]
["bitfinex","ETHUSD",1756823015345,31.07305199,4371.0,4369.3,0.9987]
["bitfinex","ETHUSD",1756823015546,30.64535199,4371.0,4369.3,0.9987]
["bitfinex","ETHUSD",1756823015750,30.64535199,4371.0,4369.3,0.5421]
["bitfinex","ETHUSD",1756823015903,30.64535199,4371.0,4369.8,0.4766]
["bitfinex","ETHUSD",1756823016307,26.50835199,4371.0,4369.8,0.4766]
["bitfinex","ETHUSD",1756823016563,6.19420599,4371.0,4369.8,1.0187]
["bitfinex","ETHUSD",1756823016865,10.33120599,4371.0,4370.1,0.4566]
["bitfinex","ETHUSD",1756823017428,10.21680599,4371.0,4370.5,0.4566]
["bitfinex","ETHUSD",1756823017625,0.1144,4371.0,4370.9,1.0027]
["bitfinex","ETHUSD",1756823017845,0.1144,4371.0,4370.9,0.5461]
["bitfinex","ETHUSD",1756823018166,4.2514,4371.0,4370.9,1.0027]
["bitfinex","ETHUSD",1756823018669,0.1144,4371.0,4370.9,1.0027]
["bitfinex","ETHUSD",1756823018827,2.28739766,4371.8,4371.0,2.2877714]
["bitfinex","ETHUSD",1756823019027,0.1144,4371.3,4371.1,0.4566]
["bitfinex","ETHUSD",1756823019464,0.1144,4371.3,4370.9,0.5461]
["bitfinex","ETHUSD",1756823019465,0.1144,4371.3,4370.9,0.004]
["bitfinex","ETHUSD",1756823019672,3.07980599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756823019973,8.0434,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756823020128,4.2514,4371.0,4370.9,0.4606]
["bitfinex","ETHUSD",1756823020326,4.2514,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756823020668,2.40220599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756823020869,6.53920599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756823021167,4.2514,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756823021371,4.2514,4371.0,4370.9,1.0027]
["bitfinex","ETHUSD",1756823021571,0.1144,4371.2,4370.9,1.0027]
["bitfinex","ETHUSD",1756823021738,2.28738928,4371.8,4371.0,3.28650466]
["bitfinex","ETHUSD",1756823022070,0.1144,4371.4,4371.1,2.28774459]
["bitfinex","ETHUSD",1756823022273,0.1144,4371.4,4371.3,0.3063]
["bitfinex","ETHUSD",1756823022628,0.1144,4371.4,4371.3,1.305]
["bitfinex","ETHUSD",1756823023174,0.1144,4371.4,4371.3,3.59264898]
["bitfinex","ETHUSD",1756823023541,0.02,4377.8,4371.3,3.59264898]
["bitfinex","ETHUSD",1756823023542,20.334146,4373.8,4371.3,1.305]
["bitfinex","ETHUSD",1756823023724,20.334146,4373.8,4372.0,0.1144]
["bitfinex","ETHUSD",1756823023725,0.1144,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1756823023929,0.1144,4372.6,4372.5,0.3063]
["bitfinex","ETHUSD",1756823024147,0.1144,4372.9,4372.6,2.28696885]
["bitfinex","ETHUSD",1756823024347,0.1144,4372.9,4372.6,0.9987]
["bitfinex","ETHUSD",1756823024546,0.1144,4372.9,4372.7,0.4566]
["bitfinex","ETHUSD",1756823024997,0.02,4373.8,4372.7,0.9987]
["bitfinex","ETHUSD",1756823025322,0.342,4373.5,4371.7,0.17277716]
["bitfinex","ETHUSD",1756823025482,0.1144,4372.9,4372.3,0.1144]
["bitfinex","ETHUSD",1756823025787,1.134,4373.5,4372.1,0.9987]
["bitfinex","ETHUSD",1756823025788,0.1144,4372.6,4372.1,0.9987]
["bitfinex","ETHUSD",1756823025994,0.1144,4372.6,4371.0,3.0]
["bitfinex","ETHUSD",1756823025995,2.28722572,4372.2,4371.4,2.7577]
["bitfinex","ETHUSD",1756823026142,0.792,4372.5,4371.4,2.7577]
["bitfinex","ETHUSD",1756823026143,0.1144,4372.1,4371.4,2.8721]
["bitfinex","ETHUSD",1756823026657,4.136,4372.9,4371.5,0.9987]
["bitfinex","ETHUSD",1756823026874,2.28701165,4372.6,4372.1,0.1144]
["bitfinex","ETHUSD",1756823027188,2.40132099,4372.7,4372.2,0.9987]
["bitfinex","ETHUSD",1756823027491,2.28696943,4372.6,4372.2,0.9987]
["bitfinex","ETHUSD",1756823027692,0.1144,4372.7,4372.2,0.9987]
["bitfinex","ETHUSD",1756823027693,2.40132176,4372.7,4372.2,0.9987]
["bitfinex","ETHUSD",1756823027870,2.28713986,4372.3,4371.6,1.50323411]
["bitfinex","ETHUSD",1756823028073,0.792,4372.6,4371.9,0.1144]
["bitfinex","ETHUSD",1756823028279,0.1144,4372.0,4371.6,0.5421]
["bitfinex","ETHUSD",1756823028594,0.1144,4372.0,4371.7,0.9987]
["bitfinex","ETHUSD",1756823029190,0.1144,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756823029343,0.1144,4372.0,4371.9,2.59363502]
["bitfinex","ETHUSD",1756823029547,0.02,4372.8,4371.9,2.59363502]
["bitfinex","ETHUSD",1756823029548,0.02,4372.8,4371.9,1.89297441]
["bitfinex","ETHUSD",1756823029741,0.02,4372.8,4372.0,0.9987]
["bitfinex","ETHUSD",1756823029957,0.02,4372.8,4372.3,0.1144]
["bitfinex","ETHUSD",1756823030187,0.02,4372.8,4372.7,0.4207]
["bitfinex","ETHUSD",1756823030474,0.02,4372.8,4372.7,2.70761655]
["bitfinex","ETHUSD",1756823030676,0.02,4372.8,4372.7,3.70631655]
["bitfinex","ETHUSD",1756823030844,0.02,4372.8,4372.7,4.30565026]
["bitfinex","ETHUSD",1756823031457,0.02,4372.8,4372.4,2.28706427]
["bitfinex","ETHUSD",1756823031679,0.02,4372.8,4372.2,0.4566]
["bitfinex","ETHUSD",1756823031885,0.02,4372.8,4372.3,2.40152019]
["bitfinex","ETHUSD",1756823032201,0.02,4372.8,4372.7,0.3063]
["bitfinex","ETHUSD",1756823032515,0.02,4372.8,4372.7,0.4207]
["bitfinex","ETHUSD",1756823032671,0.02,4372.8,4372.7,3.70631655]
["bitfinex","ETHUSD",1756823032874,0.02,4372.8,4372.7,1.4194]
["bitfinex","ETHUSD",1756823033379,0.02,4372.8,4372.7,3.70631655]
["bitfinex","ETHUSD",1756823033580,0.02,4372.8,4372.7,1.4194]
["bitfinex","ETHUSD",1756823034104,0.02,4372.8,4372.7,3.70631655]
["bitfinex","ETHUSD",1756823034415,0.02,4372.8,4372.7,7.19125133]
["bitfinex","ETHUSD",1756823034579,0.02,4372.8,4372.7,4.30565133]
["bitfinex","ETHUSD",1756823034902,0.02,4372.8,4372.7,7.84031655]
["bitfinex","ETHUSD",1756823035103,0.02,4372.8,4372.7,1.4194]
["bitfinex","ETHUSD",1756823035328,0.02,4372.8,4372.7,0.4207]
["bitfinex","ETHUSD",1756823035471,0.02,4372.8,4372.7,0.1144]
["bitfinex","ETHUSD",1756823035872,0.02,4372.8,4372.7,3.70631655]
["bitfinex","ETHUSD",1756823036281,0.02,4372.8,4372.7,1.4194]
["bitfinex","ETHUSD",1756823036897,0.02,4372.8,4372.7,3.70631655]
["bitfinex","ETHUSD",1756823037403,0.02,4372.8,4372.7,4.19124929]
["bitfinex","ETHUSD",1756823039816,0.02,4372.8,4372.7,6.41991655]
["bitfinex","ETHUSD",1756823040186,0.02,4372.8,4372.7,2.57521655]
["bitfinex","ETHUSD",1756823040391,0.02,4372.8,4372.7,6.41891655]
["bitfinex","ETHUSD",1756823040591,0.02,4372.8,4372.2,0.9871]
["bitfinex","ETHUSD",1756823040780,0.02,4372.8,4372.2,4.132]
["bitfinex","ETHUSD",1756823041186,0.02,4372.8,4372.2,6.41916821]
["bitfinex","ETHUSD",1756823041516,0.02,4372.8,4372.3,2.28709977]
["bitfinex","ETHUSD",1756823041716,0.02,4372.8,4372.7,2.57521655]
["bitfinex","ETHUSD",1756823041899,0.02,4372.8,4372.7,6.70721655]
["bitfinex","ETHUSD",1756823042104,0.02,4372.8,4372.7,7.69431655]
["bitfinex","ETHUSD",1756823042490,0.02,4372.8,4372.7,12.45331655]
["bitfinex","ETHUSD",1756823042906,1e-08,4372.8,4372.7,8.32131655]
["bitfinex","ETHUSD",1756823043116,1e-08,4372.8,4372.7,13.51414709]
["bitfinex","ETHUSD",1756823043427,0.001,4373.2,4372.7,13.51414709]
["bitfinex","ETHUSD",1756823043428,1e-08,4373.2,4372.8,3.0]
["bitfinex","ETHUSD",1756823043739,1e-08,4373.2,4373.1,21.2170111]
["bitfinex","ETHUSD",1756823043893,1e-08,4373.2,4373.1,21.5053111]
["bitfinex","ETHUSD",1756823044099,0.02,4373.8,4373.1,21.5053111]
["bitfinex","ETHUSD",1756823044100,1e-08,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756823044283,1e-08,4373.6,4373.5,9.87580529]
["bitfinex","ETHUSD",1756823044478,1e-08,4373.6,4373.5,11.15120529]
["bitfinex","ETHUSD",1756823044809,1e-08,4373.6,4373.5,7.01920529]
["bitfinex","ETHUSD",1756823044978,1e-08,4373.6,4373.5,11.15020529]
["bitfinex","ETHUSD",1756823045426,1e-08,4373.6,4373.5,7.01920529]
["bitfinex","ETHUSD",1756823045589,1e-08,4373.6,4372.9,0.4482]
["bitfinex","ETHUSD",1756823045923,0.02,4373.8,4373.2,2.28665508]
["bitfinex","ETHUSD",1756823045924,0.01920001,4373.8,4373.2,2.28665508]
["bitfinex","ETHUSD",1756823046228,0.01920001,4373.8,4373.6,2.28639674]
["bitfinex","ETHUSD",1756823046378,0.01920001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756823046782,0.01920001,4373.8,4372.6,15.93030373]
["bitfinex","ETHUSD",1756823046983,0.301,4373.7,4372.9,2.28676039]
["bitfinex","ETHUSD",1756823047201,0.301,4373.7,4373.0,4.13]
["bitfinex","ETHUSD",1756823047401,0.38040001,4373.8,4373.0,4.13]
["bitfinex","ETHUSD",1756823047402,2.30554557,4373.8,4373.0,4.13]
["bitfinex","ETHUSD",1756823047601,2.28658391,4373.4,4372.6,2.28696211]
["bitfinex","ETHUSD",1756823047817,2.28658391,4373.4,4372.0,0.4482]
["bitfinex","ETHUSD",1756823047818,2.2866981,4373.2,4372.0,2.73547881]
["bitfinex","ETHUSD",1756823048000,0.4328,4373.2,4372.0,0.16850628]
["bitfinex","ETHUSD",1756823048283,2.28681396,4372.9,4372.7,5.889]
["bitfinex","ETHUSD",1756823048525,0.2308,4372.8,4372.4,0.1144]
["bitfinex","ETHUSD",1756823048723,0.1144,4373.0,4372.2,0.1144]
["bitfinex","ETHUSD",1756823049036,0.1144,4372.7,4372.2,4.2444]
["bitfinex","ETHUSD",1756823049236,0.792,4373.7,4372.2,4.2444]
["bitfinex","ETHUSD",1756823049237,2.28624128,4374.0,4372.4,0.1144]
["bitfinex","ETHUSD",1756823049390,0.1144,4373.5,4373.0,2.28672572]
["bitfinex","ETHUSD",1756823049585,3.0,4374.2,4372.3,0.65316203]
["bitfinex","ETHUSD",1756823049586,0.792,4373.4,4372.3,0.65316203]
["bitfinex","ETHUSD",1756823049790,2.40122023,4372.9,4372.3,0.1144]
["bitfinex","ETHUSD",1756823049985,0.1144,4372.9,4372.3,0.1144]
["bitfinex","ETHUSD",1756823050216,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823050397,2.28675638,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756823050597,0.02020001,4373.8,4372.8,0.1344]
["bitfinex","ETHUSD",1756823050598,2.2865036,4373.5,4372.8,0.1344]
["bitfinex","ETHUSD",1756823050812,0.1144,4373.5,4372.8,0.1344]
["bitfinex","ETHUSD",1756823051331,0.1144,4373.5,4372.8,2.42126365]
["bitfinex","ETHUSD",1756823051490,0.1144,4373.5,4372.8,0.1344]
["bitfinex","ETHUSD",1756823051690,2.28655641,4373.4,4372.8,0.1344]
["bitfinex","ETHUSD",1756823052113,0.1144,4373.5,4372.8,0.1344]
["bitfinex","ETHUSD",1756823052834,0.1144,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756823053637,2.40105654,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756823053813,0.1144,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756823054019,2.2860684,4374.4,4372.8,0.02]
["bitfinex","ETHUSD",1756823054238,68.12070379,4380.4,4372.8,0.02]
["bitfinex","ETHUSD",1756823054239,0.1144,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756823054412,0.74761052,4374.8,4372.2,3.756]
["bitfinex","ETHUSD",1756823054413,0.213,4372.9,4372.2,3.756]
["bitfinex","ETHUSD",1756823054610,2.2869751,4372.6,4371.9,1.759]
["bitfinex","ETHUSD",1756823054813,2.2869751,4372.6,4372.1,3.0]
["bitfinex","ETHUSD",1756823054814,0.1144,4372.5,4372.1,3.0]
["bitfinex","ETHUSD",1756823055130,2.40143732,4372.5,4372.1,3.0]
["bitfinex","ETHUSD",1756823055317,0.1144,4372.5,4372.0,4.129]
["bitfinex","ETHUSD",1756823055718,0.1144,4372.5,4371.9,1.759]
["bitfinex","ETHUSD",1756823055719,2.28717042,4372.3,4371.9,1.759]
["bitfinex","ETHUSD",1756823055957,2.40142429,4372.5,4371.8,0.1344]
["bitfinex","ETHUSD",1756823055958,0.213,4372.0,4371.8,0.1344]
["bitfinex","ETHUSD",1756823056133,2.40173502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823056341,3.22293502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823056518,3.22293502,4371.9,4370.9,0.004]
["bitfinex","ETHUSD",1756823056519,3.07959665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823056711,3.19399665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823057013,2.40199665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823057218,3.30709665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823057419,3.19399665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823058350,3.30709665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823058861,2.40199665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823059014,5.40199665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823059425,5.61409665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823059637,5.50099665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823059822,9.62899665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823060038,5.50099665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823060618,9.62999665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823060819,0.1144,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823061031,2.40199665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823061230,0.1144,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756823061447,0.1144,4371.4,4370.9,0.4522]
["bitfinex","ETHUSD",1756823061448,0.0992,4371.4,4370.9,0.4522]
["bitfinex","ETHUSD",1756823061654,0.09172829,4372.5,4371.3,1.2794]
["bitfinex","ETHUSD",1756823061835,2.28736372,4371.9,4371.4,0.12794]
["bitfinex","ETHUSD",1756823062021,0.1144,4372.0,4371.5,3.27459625]
["bitfinex","ETHUSD",1756823062222,0.1144,4372.0,4371.6,3.2745844]
["bitfinex","ETHUSD",1756823062418,0.1144,4372.0,4371.7,0.9871]
["bitfinex","ETHUSD",1756823062748,0.1144,4372.0,4371.4,0.12794]
["bitfinex","ETHUSD",1756823062949,0.1144,4372.3,4371.8,0.9871]
["bitfinex","ETHUSD",1756823063252,0.1144,4372.3,4371.6,0.1144]
["bitfinex","ETHUSD",1756823063455,0.1144,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756823063757,0.1144,4371.9,4371.5,2.28753161]
["bitfinex","ETHUSD",1756823063758,0.1136,4371.9,4371.5,2.28753161]
["bitfinex","ETHUSD",1756823063917,0.1136,4371.9,4371.6,0.4482]
["bitfinex","ETHUSD",1756823064124,0.1136,4371.9,4371.6,1.26107316]
["bitfinex","ETHUSD",1756823064460,0.1136,4371.9,4371.6,0.27397316]
["bitfinex","ETHUSD",1756823064622,0.099,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756823064822,2.40199665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823065145,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823065385,2.40199665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823065661,9.62899665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823066219,10.53399665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823066767,3.0,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823066933,5.28759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823067443,6.17859665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823067636,6.07959665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823068033,6.29239665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823068740,6.26059665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756823069572,6.30169665,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1756823069748,6.07985833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756823069946,10.20685833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756823070259,10.41965833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756823070629,10.41965833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756823070630,10.42895833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756823070859,26.35926206,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756823071678,3.08038188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823071856,11.96638188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823072036,12.08078188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823072881,12.25878188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823073179,12.08078188,4369.9,4368.9,0.458]
["bitfinex","ETHUSD",1756823073372,12.08078188,4369.9,4368.9,0.9822]
["bitfinex","ETHUSD",1756823073373,7.16178188,4369.9,4368.9,0.9822]
["bitfinex","ETHUSD",1756823073665,11.28878188,4369.9,4368.9,0.9822]
["bitfinex","ETHUSD",1756823074034,11.28878188,4369.9,4369.5,0.458]
["bitfinex","ETHUSD",1756823074229,12.26178188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823074867,7.95378188,4369.9,4368.9,0.458]
["bitfinex","ETHUSD",1756823075033,12.08078188,4369.9,4368.9,0.458]
["bitfinex","ETHUSD",1756823075386,11.96638188,4369.9,4368.9,0.9822]
["bitfinex","ETHUSD",1756823076338,5.551,4369.9,4368.9,0.5242]
["bitfinex","ETHUSD",1756823076534,5.551,4369.9,4369.4,0.5242]
["bitfinex","ETHUSD",1756823076535,4.759,4369.9,4369.4,0.5242]
["bitfinex","ETHUSD",1756823076743,11.17438188,4369.9,4369.8,1.3183]
["bitfinex","ETHUSD",1756823076950,11.17438188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823077767,7.04738188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823078079,11.17338188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823079346,12.06438188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823079589,5.28843878,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756823079773,3.08090567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823079948,10.20690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823080281,10.30600567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823080647,3.792,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823080860,9.41490567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823081587,9.41410567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823081879,10.30510567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823082462,7.9172,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823082652,10.20610567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823083048,5.28810567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823083263,10.20610567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823083983,9.41410567,4368.9,4368.8,1.3183]
["bitfinex","ETHUSD",1756823084349,9.41410567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823085252,9.52850567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823085448,10.32050567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823086249,12.17950567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823086444,12.17950567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756823086864,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756823087083,9.5288297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756823087792,9.5288297,4367.9,4367.8,1.0022]
["bitfinex","ETHUSD",1756823088164,9.5288297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756823088361,12.1474297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756823088990,12.1792297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823089492,12.2221297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823089697,26.48248481,4367.1,4367.0,10.0]
["bitfinex","ETHUSD",1756823089895,30.78698481,4367.1,4367.0,10.0]
["bitfinex","ETHUSD",1756823090489,2.28995397,4366.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823090795,26.6611142,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823091290,30.7861142,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823091655,30.90016279,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823092076,26.77516279,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823092261,30.90016279,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823092688,10.49952707,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823093196,10.38547848,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823093602,10.50117417,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823096505,6.37617417,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823096661,10.50117417,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823097401,10.42217417,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823097964,10.32317417,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823098404,6.31257417,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823098711,4.2384,4365.9,4365.8,2.21740341]
["bitfinex","ETHUSD",1756823099205,0.68807049,4366.6,4365.8,2.43914375]
["bitfinex","ETHUSD",1756823099425,0.68807049,4366.6,4365.9,1.0468]
["bitfinex","ETHUSD",1756823099426,0.1144,4366.1,4365.9,1.0468]
["bitfinex","ETHUSD",1756823099566,4.124,4366.0,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823099765,2.29047848,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823099967,3.0,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823100168,5.29047848,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823100368,6.18147848,4365.9,4365.8,0.85560341]
["bitfinex","ETHUSD",1756823100594,6.18147848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823101009,6.40767848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823101373,6.18147848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823101570,10.30547848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823101800,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823102107,10.20647848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823102310,10.51357848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823103380,10.20647848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823104070,5.29047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823104273,0.1144,4365.9,4365.8,1.36180001]
["bitfinex","ETHUSD",1756823104582,4.2374,4365.9,4365.8,1.36180001]
["bitfinex","ETHUSD",1756823104778,0.1144,4366.1,4365.8,1.49798001]
["bitfinex","ETHUSD",1756823104973,3.1144,4366.1,4365.9,1.0468]
["bitfinex","ETHUSD",1756823105205,4.123,4366.0,4365.8,1e-08]
["bitfinex","ETHUSD",1756823105580,4.123,4366.0,4365.9,0.315]
["bitfinex","ETHUSD",1756823105781,0.1144,4366.1,4365.9,3.65226882]
["bitfinex","ETHUSD",1756823106112,0.1144,4366.1,4366.0,1.0468]
["bitfinex","ETHUSD",1756823106284,2.2414,4366.5,4366.4,2.29020434]
["bitfinex","ETHUSD",1756823106484,0.1144,4366.5,4366.4,1.3618]
["bitfinex","ETHUSD",1756823106750,0.02,4366.8,4366.4,1.3618]
["bitfinex","ETHUSD",1756823106894,3.7234,4366.7,4366.5,1.0468]
["bitfinex","ETHUSD",1756823107230,3.7234,4366.7,4366.4,0.315]
["bitfinex","ETHUSD",1756823107231,0.792,4366.5,4365.9,1.0468]
["bitfinex","ETHUSD",1756823107442,4.123,4366.4,4365.9,1.0468]
["bitfinex","ETHUSD",1756823107736,9.41325775,4366.4,4366.3,0.315]
["bitfinex","ETHUSD",1756823108096,9.41325775,4366.4,4365.8,1e-08]
["bitfinex","ETHUSD",1756823108097,2.29047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823108298,10.31887848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823109231,3.9064,4365.9,4365.8,0.57280001]
["bitfinex","ETHUSD",1756823109429,10.31887848,4365.9,4365.8,1.36180001]
["bitfinex","ETHUSD",1756823110627,6.19687848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823110926,7.2364,4365.9,4365.8,1.36180001]
["bitfinex","ETHUSD",1756823111225,3.1144,4365.9,4365.8,1.36180001]
["bitfinex","ETHUSD",1756823111526,7.2354,4365.9,4365.8,1.36180001]
["bitfinex","ETHUSD",1756823111743,9.52587848,4365.9,4365.8,0.57280001]
["bitfinex","ETHUSD",1756823112040,10.31787848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823112791,6.19687848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823113046,10.41687848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756823113195,10.41687848,4365.9,4365.4,0.004]
["bitfinex","ETHUSD",1756823113196,3.08268835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823113395,11.96568835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823113817,9.675,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823114094,11.96568835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823114305,9.675,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823114535,11.96568835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823114943,7.84468835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823115143,11.96568835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756823115350,8.883,4365.5,4365.4,1.3658]
["bitfinex","ETHUSD",1756823115501,4.762,4365.5,4365.4,1.3658]
["bitfinex","ETHUSD",1756823115709,2.29055196,4365.8,4365.4,1.3658]
["bitfinex","ETHUSD",1756823115916,1.762,4366.3,4365.4,1.3658]
["bitfinex","ETHUSD",1756823116247,0.68886892,4366.7,4365.4,0.45598]
["bitfinex","ETHUSD",1756823116545,2.29033118,4366.2,4365.4,0.45598]
["bitfinex","ETHUSD",1756823116730,2.809,4366.1,4365.4,0.45598]
["bitfinex","ETHUSD",1756823116931,0.02,4366.8,4365.4,14.95598]
["bitfinex","ETHUSD",1756823117134,0.02,4366.8,4366.3,2.29022734]
["bitfinex","ETHUSD",1756823117135,0.0192,4366.8,4366.3,2.29022734]
["bitfinex","ETHUSD",1756823117459,0.78602658,4367.6,4366.3,2.29022734]
["bitfinex","ETHUSD",1756823117460,0.001,4369.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1756823117614,0.001,4369.3,4368.7,8.62882094]
["bitfinex","ETHUSD",1756823117810,0.68860169,4369.2,4368.7,16.71981048]
["bitfinex","ETHUSD",1756823118050,0.68860169,4369.2,4368.7,14.5]
["bitfinex","ETHUSD",1756823118353,0.001,4369.3,4367.9,4.12]
["bitfinex","ETHUSD",1756823118514,0.001,4369.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1756823119022,0.001,4369.3,4368.3,14.5]
["bitfinex","ETHUSD",1756823119652,3.0,4369.2,4368.3,14.5]
["bitfinex","ETHUSD",1756823119955,0.001,4369.3,4368.4,2.28911947]
["bitfinex","ETHUSD",1756823120156,0.001,4369.3,4368.2,2.2892463]
["bitfinex","ETHUSD",1756823120157,3.001,4369.3,4368.2,2.2892463]
["bitfinex","ETHUSD",1756823120305,3.001,4369.3,4368.5,2.28908518]
["bitfinex","ETHUSD",1756823120510,3.001,4369.3,4367.8,1.762]
["bitfinex","ETHUSD",1756823120739,0.001,4369.3,4367.9,14.5]
["bitfinex","ETHUSD",1756823120944,0.001,4369.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1756823121415,0.001,4369.3,4367.9,14.5]
["bitfinex","ETHUSD",1756823121614,0.001,4369.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1756823121830,0.001,4369.3,4368.7,0.315]
["bitfinex","ETHUSD",1756823122137,0.001,4369.3,4368.8,1.0468]
["bitfinex","ETHUSD",1756823122352,3.792,4369.1,4368.8,1.0468]
["bitfinex","ETHUSD",1756823122554,2.28890567,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823122738,2.28897779,4368.8,4367.9,14.5]
["bitfinex","ETHUSD",1756823123130,0.1144,4368.0,4367.9,14.5]
["bitfinex","ETHUSD",1756823123330,0.1144,4368.0,4367.9,1.3618]
["bitfinex","ETHUSD",1756823123765,2.28886144,4369.0,4367.9,1.3618]
["bitfinex","ETHUSD",1756823123766,3.0,4368.9,4368.0,2.28937728]
["bitfinex","ETHUSD",1756823123971,0.001,4369.3,4368.1,1.0468]
["bitfinex","ETHUSD",1756823124167,2.2887535,4369.2,4368.8,0.315]
["bitfinex","ETHUSD",1756823124369,0.1144,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823124531,2.40330567,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823124732,0.1144,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823125230,2.40330567,4368.9,4368.8,0.5728]
["bitfinex","ETHUSD",1756823125564,2.40330567,4368.9,4368.1,0.6872]
["bitfinex","ETHUSD",1756823125565,0.1144,4368.9,4368.1,0.6872]
["bitfinex","ETHUSD",1756823125766,0.1144,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823125942,2.28890567,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823126145,7.31330567,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823126347,10.31330567,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823126678,7.2324,4368.9,4368.8,1.0468]
["bitfinex","ETHUSD",1756823127273,9.52130567,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823127568,0.1144,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823127731,2.40330567,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823127933,3.19530567,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823128335,0.9064,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823128554,6.52030567,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823128757,10.31230567,4368.9,4368.8,1.0668]
["bitfinex","ETHUSD",1756823129137,8.0234,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823129333,8.0234,4368.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823129334,0.792,4368.8,4367.8,0.024]
["bitfinex","ETHUSD",1756823129664,3.1958297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823129976,12.0738297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823130266,5.6674,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823130569,12.0738297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823131185,7.8424297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823131348,5.553,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823131541,11.9594297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823132835,9.67,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823133042,4.117,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756823133352,0.792,4368.2,4367.8,0.024]
["bitfinex","ETHUSD",1756823133578,2.2894297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823134153,3.0814297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823134476,6.0814297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823134676,6.0806297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756823134978,3.792,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756823135279,10.1986918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823136886,3.792,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823137083,10.1986918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823137868,5.504,4369.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823138186,1.761,4369.1,4367.3,1e-08]
["bitfinex","ETHUSD",1756823138366,4.117,4369.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823138549,4.117,4369.0,4367.4,2.51866282]
["bitfinex","ETHUSD",1756823138550,2.28915579,4368.5,4367.4,2.51866282]
["bitfinex","ETHUSD",1756823138877,4.117,4368.6,4367.4,2.51866282]
["bitfinex","ETHUSD",1756823139064,2.28921204,4368.4,4367.5,1.0498]
["bitfinex","ETHUSD",1756823139271,2.28947523,4367.9,4367.4,0.2289788]
["bitfinex","ETHUSD",1756823139578,2.28947523,4367.9,4367.3,1e-08]
["bitfinex","ETHUSD",1756823139579,4.117,4368.0,4367.8,0.3153]
["bitfinex","ETHUSD",1756823139884,2.28937728,4368.0,4367.9,1.0498]
["bitfinex","ETHUSD",1756823140088,3.0,4368.1,4367.9,1.3651]
["bitfinex","ETHUSD",1756823140291,3.0,4368.1,4367.3,0.59060001]
["bitfinex","ETHUSD",1756823140292,5.28936935,4368.1,4367.3,0.59060001]
["bitfinex","ETHUSD",1756823140595,5.28936935,4368.1,4367.4,0.4592]
["bitfinex","ETHUSD",1756823140596,2.28937728,4368.0,4367.4,0.4592]
["bitfinex","ETHUSD",1756823140799,0.792,4368.9,4367.9,0.3153]
["bitfinex","ETHUSD",1756823140964,3.0,4368.0,4367.9,0.3153]
["bitfinex","ETHUSD",1756823141169,3.1144,4368.0,4367.9,0.3153]
["bitfinex","ETHUSD",1756823141378,3.1144,4368.0,4367.9,0.9059]
["bitfinex","ETHUSD",1756823141554,3.1144,4368.0,4367.9,1.3651]
["bitfinex","ETHUSD",1756823142266,5.40377728,4368.0,4367.9,1.3651]
["bitfinex","ETHUSD",1756823142452,3.1144,4368.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823142658,0.1144,4367.5,4367.3,1e-08]
["bitfinex","ETHUSD",1756823142891,2.40408153,4367.5,4367.3,1e-08]
["bitfinex","ETHUSD",1756823143088,0.1144,4367.5,4367.4,0.4592]
["bitfinex","ETHUSD",1756823143275,0.1144,4367.5,4367.4,1.3651]
["bitfinex","ETHUSD",1756823143456,0.1144,4367.5,4367.4,1.50161]
["bitfinex","ETHUSD",1756823143655,0.1144,4367.5,4367.4,1.3651]
["bitfinex","ETHUSD",1756823145892,5.28938525,4368.0,4367.4,1.3651]
["bitfinex","ETHUSD",1756823145893,0.1144,4368.0,4367.6,2.28954488]
["bitfinex","ETHUSD",1756823146211,0.1144,4368.0,4367.9,0.3153]
["bitfinex","ETHUSD",1756823146568,0.1144,4368.0,4367.9,1.3651]
["bitfinex","ETHUSD",1756823147389,0.1144,4368.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823147390,0.1144,4368.0,4367.3,0.45920001]
["bitfinex","ETHUSD",1756823147690,0.1144,4367.5,4367.3,0.45920001]
["bitfinex","ETHUSD",1756823148025,0.1144,4367.5,4367.4,1.3651]
["bitfinex","ETHUSD",1756823148607,2.2891737,4368.4,4367.6,2.28953638]
["bitfinex","ETHUSD",1756823148808,3.001,4369.0,4367.7,1.0498]
["bitfinex","ETHUSD",1756823148809,0.1144,4368.1,4367.7,1.0498]
["bitfinex","ETHUSD",1756823149210,0.1144,4368.7,4368.0,0.4297]
["bitfinex","ETHUSD",1756823149385,0.1144,4368.7,4368.5,2.28910362]
["bitfinex","ETHUSD",1756823149710,0.1144,4368.7,4368.6,1.3651]
["bitfinex","ETHUSD",1756823149911,0.1144,4368.7,4368.0,0.1144]
["bitfinex","ETHUSD",1756823150205,0.001,4369.0,4367.8,2.88004039]
["bitfinex","ETHUSD",1756823150206,2.28906285,4368.6,4367.8,2.88004039]
["bitfinex","ETHUSD",1756823150381,2.28913235,4368.5,4367.8,1.74118241]
["bitfinex","ETHUSD",1756823150797,2.28901309,4368.7,4367.8,1.74118241]
["bitfinex","ETHUSD",1756823151003,3.0,4368.9,4367.8,1.74118241]
["bitfinex","ETHUSD",1756823151004,3.0,4368.9,4367.8,0.5906]
["bitfinex","ETHUSD",1756823151186,3.0,4368.9,4367.3,1e-08]
["bitfinex","ETHUSD",1756823151187,0.792,4368.8,4367.3,1e-08]
["bitfinex","ETHUSD",1756823151509,2.28968722,4367.5,4367.3,1e-08]
["bitfinex","ETHUSD",1756823152092,2.28967892,4367.5,4367.3,1e-08]
["bitfinex","ETHUSD",1756823152295,3.0,4368.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823152492,2.28963379,4367.6,4367.3,0.45920001]
["bitfinex","ETHUSD",1756823152688,2.28963379,4367.6,4367.3,1e-08]
["bitfinex","ETHUSD",1756823152912,2.28958759,4367.6,4367.3,1e-08]
["bitfinex","ETHUSD",1756823153222,3.0,4368.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823153223,2.28968735,4367.5,4367.3,1e-08]
["bitfinex","ETHUSD",1756823153424,2.9992,4368.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823153582,2.2896918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823154008,2.9992,4368.0,4367.3,1e-08]
["bitfinex","ETHUSD",1756823154240,4.116,4368.2,4367.3,3.6548332]
["bitfinex","ETHUSD",1756823154523,2.28932487,4368.1,4367.4,0.82468332]
["bitfinex","ETHUSD",1756823154705,2.28938646,4368.0,4367.4,0.82468332]
["bitfinex","ETHUSD",1756823154889,0.792,4368.4,4367.3,0.59060001]
["bitfinex","ETHUSD",1756823155084,0.792,4368.2,4367.3,1e-08]
["bitfinex","ETHUSD",1756823155288,0.792,4368.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823155289,0.792,4368.1,4367.3,1e-08]
["bitfinex","ETHUSD",1756823155486,3.1791918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823155724,10.2951918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823155928,10.6194918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823156110,10.5584918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823156310,10.2951918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823156712,10.6194918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756823158440,3.792,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756823158610,34.5378,4367.4,4365.8,0.02]
["bitfinex","ETHUSD",1756823158611,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823158805,9.40647848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823159020,10.29597848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823160107,10.41037848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823160308,3.08268835,4365.5,4364.9,0.004]
["bitfinex","ETHUSD",1756823160507,6.08274082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756823160709,8.37994082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756823160920,8.31894082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756823161155,8.37994082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756823161332,8.37994082,4365.4,4363.5,0.4398]
["bitfinex","ETHUSD",1756823161333,30.0,4365.3,4363.8,1e-08]
["bitfinex","ETHUSD",1756823161495,30.0,4365.3,4361.1,0.4398]
["bitfinex","ETHUSD",1756823161496,0.792,4362.5,4360.8,0.024]
["bitfinex","ETHUSD",1756823161701,2.29221375,4362.6,4360.8,0.024]
["bitfinex","ETHUSD",1756823161702,2.29249719,4362.1,4360.8,0.024]
["bitfinex","ETHUSD",1756823161938,6.08457892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756823162495,6.08457892,4361.9,4361.1,0.4398]
["bitfinex","ETHUSD",1756823162496,3.792,4361.9,4361.1,0.4398]
["bitfinex","ETHUSD",1756823162701,10.20057892,4361.9,4361.1,0.4398]
["bitfinex","ETHUSD",1756823163341,10.20157892,4361.9,4361.1,0.4398]
["bitfinex","ETHUSD",1756823164309,7.117,4361.9,4361.0,0.591]
["bitfinex","ETHUSD",1756823164513,7.117,4361.9,4361.8,0.4598]
["bitfinex","ETHUSD",1756823164840,7.117,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756823165054,4.117,4363.0,4361.8,1.0508]
["bitfinex","ETHUSD",1756823165339,4.117,4363.0,4361.9,1.36554902]
["bitfinex","ETHUSD",1756823165638,5.29207925,4362.9,4362.0,1.0308]
["bitfinex","ETHUSD",1756823165853,3.0,4362.9,4362.0,0.591]
["bitfinex","ETHUSD",1756823166000,4.117,4363.0,4362.1,1.0308]
["bitfinex","ETHUSD",1756823166200,4.117,4363.0,4362.2,1.0308]
["bitfinex","ETHUSD",1756823166400,4.117,4363.0,4362.3,1.0308]
["bitfinex","ETHUSD",1756823166600,4.117,4363.0,4362.5,2.29225131]
["bitfinex","ETHUSD",1756823166862,1.762,4364.2,4362.6,1.31912513]
["bitfinex","ETHUSD",1756823167045,1.762,4364.2,4361.8,0.02]
["bitfinex","ETHUSD",1756823167046,4.117,4364.1,4362.7,1.0308]
["bitfinex","ETHUSD",1756823167247,3.0,4364.0,4362.8,1.0308]
["bitfinex","ETHUSD",1756823167431,1.762,4365.0,4362.9,0.4398]
["bitfinex","ETHUSD",1756823167631,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823167838,4.479,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823168121,6.77000323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823168619,7.56200323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823168942,4.56200323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823169115,7.56200323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823169331,7.91,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823169670,10.20100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823170169,4.117,4365.8,4364.8,1.0508]
["bitfinex","ETHUSD",1756823170371,4.1162,4365.8,4364.9,1.0308]
["bitfinex","ETHUSD",1756823170668,4.1162,4365.8,4365.0,0.4398]
["bitfinex","ETHUSD",1756823170837,3.0,4365.7,4365.0,1.0308]
["bitfinex","ETHUSD",1756823171232,4.1162,4365.8,4365.2,2.29084578]
["bitfinex","ETHUSD",1756823171470,0.1144,4365.5,4365.2,2.29084578]
["bitfinex","ETHUSD",1756823171632,0.1144,4365.5,4365.3,1.0308]
["bitfinex","ETHUSD",1756823171835,0.1144,4365.5,4365.3,2.29078384]
["bitfinex","ETHUSD",1756823172038,0.1144,4365.5,4365.4,1.0308]
["bitfinex","ETHUSD",1756823172363,4.05212607,4366.6,4365.4,3.32149055]
["bitfinex","ETHUSD",1756823172568,2.29033466,4366.2,4365.4,1.59203661]
["bitfinex","ETHUSD",1756823172750,0.1144,4365.5,4365.4,3.32154082]
["bitfinex","ETHUSD",1756823172960,0.1144,4365.8,4365.4,3.32152638]
["bitfinex","ETHUSD",1756823173129,3.0,4366.1,4365.6,2.29058931]
["bitfinex","ETHUSD",1756823173324,0.1144,4366.0,4365.7,1.0308]
["bitfinex","ETHUSD",1756823173530,2.28990941,4367.0,4365.7,1.0308]
["bitfinex","ETHUSD",1756823173531,0.001,4368.0,4365.8,1.0308]
["bitfinex","ETHUSD",1756823173830,0.028,4367.9,4366.7,2.29005885]
["bitfinex","ETHUSD",1756823174167,0.028,4367.9,4366.1,2.29032612]
["bitfinex","ETHUSD",1756823174376,0.028,4367.9,4366.3,2.29026864]
["bitfinex","ETHUSD",1756823174674,0.1144,4367.6,4367.4,2.2896918]
["bitfinex","ETHUSD",1756823175046,0.1144,4367.6,4367.4,3.3204918]
["bitfinex","ETHUSD",1756823175254,0.1144,4367.6,4367.4,1.0308]
["bitfinex","ETHUSD",1756823175772,0.001,4368.0,4367.4,1.0308]
["bitfinex","ETHUSD",1756823175773,0.001,4368.0,4367.4,3.65255145]
["bitfinex","ETHUSD",1756823175979,0.001,4368.0,4367.4,1.47725965]
["bitfinex","ETHUSD",1756823176279,0.001,4368.0,4366.9,0.4398]
["bitfinex","ETHUSD",1756823176577,0.1144,4367.6,4367.0,0.1144]
["bitfinex","ETHUSD",1756823176758,0.1144,4367.1,4366.4,0.4398]
["bitfinex","ETHUSD",1756823176957,3.001,4367.5,4366.4,0.4398]
["bitfinex","ETHUSD",1756823176958,0.1144,4366.8,4366.4,0.4398]
["bitfinex","ETHUSD",1756823177175,3.0,4367.4,4366.5,0.591]
["bitfinex","ETHUSD",1756823177468,0.1144,4367.3,4366.7,0.1144]
["bitfinex","ETHUSD",1756823178238,0.001,4367.5,4366.8,1.0308]
["bitfinex","ETHUSD",1756823178484,0.001,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756823178786,0.001,4367.5,4367.2,0.1144]
["bitfinex","ETHUSD",1756823178967,0.001,4367.5,4367.3,1.0308]
["bitfinex","ETHUSD",1756823179364,0.001,4367.5,4367.4,1.0308]
["bitfinex","ETHUSD",1756823179770,0.001,4367.5,4367.2,0.1144]
["bitfinex","ETHUSD",1756823180370,0.001,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756823180371,0.1144,4367.4,4366.8,0.02]
["bitfinex","ETHUSD",1756823180686,2.40435397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756823181241,0.1144,4366.9,4366.8,1.0508]
["bitfinex","ETHUSD",1756823181441,0.1144,4367.1,4366.8,1.0508]
["bitfinex","ETHUSD",1756823181673,0.1144,4367.3,4366.9,1.0308]
["bitfinex","ETHUSD",1756823181876,0.1144,4367.3,4366.8,0.02]
["bitfinex","ETHUSD",1756823181877,0.1144,4367.3,4367.0,1.0308]
["bitfinex","ETHUSD",1756823182081,0.1144,4367.3,4367.1,1.0308]
["bitfinex","ETHUSD",1756823182598,0.1144,4367.3,4367.0,2.40641015]
["bitfinex","ETHUSD",1756823182599,3.1344,4367.8,4367.2,1.1452]
["bitfinex","ETHUSD",1756823182757,0.1344,4367.8,4367.2,1.1452]
["bitfinex","ETHUSD",1756823182951,0.1344,4367.8,4367.3,1.0308]
["bitfinex","ETHUSD",1756823182952,2.42388374,4367.8,4367.3,1.0308]
["bitfinex","ETHUSD",1756823183161,0.1344,4367.8,4367.3,1.0308]
["bitfinex","ETHUSD",1756823183398,0.1344,4367.8,4367.4,3.3204918]
["bitfinex","ETHUSD",1756823183399,0.02,4367.8,4367.4,3.3204918]
["bitfinex","ETHUSD",1756823183565,0.02,4367.8,4367.4,3.4348918]
["bitfinex","ETHUSD",1756823183775,0.02,4367.8,4367.4,4.00736062]
["bitfinex","ETHUSD",1756823184095,0.02,4367.8,4367.4,1.71766882]
["bitfinex","ETHUSD",1756823184399,0.02,4367.8,4367.4,1.4306]
["bitfinex","ETHUSD",1756823184788,0.02,4367.8,4367.4,3.7202918]
["bitfinex","ETHUSD",1756823185104,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756823185305,0.001,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756823185480,0.001,4368.0,4367.9,5.5748297]
["bitfinex","ETHUSD",1756823185672,0.001,4368.0,4367.9,8.21798612]
["bitfinex","ETHUSD",1756823186084,0.001,4368.0,4367.9,9.97324717]
["bitfinex","ETHUSD",1756823186282,0.001,4368.0,4367.9,10.08764717]
["bitfinex","ETHUSD",1756823186597,0.001,4368.0,4367.9,9.97575671]
["bitfinex","ETHUSD",1756823187155,0.001,4368.0,4367.9,14.08875671]
["bitfinex","ETHUSD",1756823187770,1e-08,4368.0,4367.9,14.88075671]
["bitfinex","ETHUSD",1756823188404,0.00020001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756823188576,0.00020001,4368.4,4368.3,6.04707158]
["bitfinex","ETHUSD",1756823188894,0.00020001,4368.4,4368.3,7.15047158]
["bitfinex","ETHUSD",1756823189264,0.00020001,4368.4,4368.3,7.43947158]
["bitfinex","ETHUSD",1756823189477,0.00020001,4368.4,4368.3,11.55247158]
["bitfinex","ETHUSD",1756823190222,0.001,4369.5,4368.9,3.08090567]
["bitfinex","ETHUSD",1756823190512,0.001,4369.5,4368.9,7.47239624]
["bitfinex","ETHUSD",1756823190715,0.001,4369.5,4368.9,13.65539624]
["bitfinex","ETHUSD",1756823191022,1e-08,4369.0,4368.9,9.54239624]
["bitfinex","ETHUSD",1756823191178,1e-08,4369.0,4368.9,12.86239624]
["bitfinex","ETHUSD",1756823191603,1e-08,4369.0,4368.9,13.65439624]
["bitfinex","ETHUSD",1756823192405,0.001,4369.7,4369.6,22.04558463]
["bitfinex","ETHUSD",1756823192702,0.001,4369.7,4369.6,28.5398926]
["bitfinex","ETHUSD",1756823192906,0.001,4369.7,4369.6,29.8178926]
["bitfinex","ETHUSD",1756823193718,0.001,4369.7,4369.6,25.7058926]
["bitfinex","ETHUSD",1756823193923,0.001,4369.7,4369.6,13.85284696]
["bitfinex","ETHUSD",1756823194812,0.001,4369.7,4369.6,6.66030797]
["bitfinex","ETHUSD",1756823194977,0.001,4369.7,4369.6,1.3924]
["bitfinex","ETHUSD",1756823195177,0.001,4369.7,4369.6,7.79193899]
["bitfinex","ETHUSD",1756823195377,0.001,4369.7,4369.6,6.51393899]
["bitfinex","ETHUSD",1756823195997,0.001,4369.7,4369.6,4.2254]
["bitfinex","ETHUSD",1756823196925,0.001,4369.7,4369.6,2.40293899]
["bitfinex","ETHUSD",1756823197124,0.001,4369.7,4369.6,4.2244]
["bitfinex","ETHUSD",1756823197425,0.001,4369.7,4369.6,6.51293899]
["bitfinex","ETHUSD",1756823197629,0.001,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1756823198133,0.001,4369.7,4369.6,6.95283899]
["bitfinex","ETHUSD",1756823198289,0.001,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1756823198792,0.001,4369.7,4369.6,7.79093899]
["bitfinex","ETHUSD",1756823199104,0.001,4369.7,4369.6,4.2244]
["bitfinex","ETHUSD",1756823199296,0.001,4369.7,4369.6,6.51293899]
["bitfinex","ETHUSD",1756823199513,0.001,4369.7,4369.6,7.50193899]
["bitfinex","ETHUSD",1756823199716,0.001,4369.7,4369.6,7.67653899]
["bitfinex","ETHUSD",1756823199901,0.001,4369.7,4369.6,8.58293899]
["bitfinex","ETHUSD",1756823200228,0.001,4369.7,4369.6,13.85084696]
["bitfinex","ETHUSD",1756823200426,1e-08,4369.8,4369.7,6.08048662]
["bitfinex","ETHUSD",1756823200723,1e-08,4369.8,4369.7,7.06948662]
["bitfinex","ETHUSD",1756823200924,1e-08,4369.8,4369.7,21.85848662]
["bitfinex","ETHUSD",1756823201101,1e-08,4369.8,4369.7,41.93353226]
["bitfinex","ETHUSD",1756823201298,1e-08,4370.0,4369.9,3.08038188]
["bitfinex","ETHUSD",1756823201498,1e-08,4370.0,4369.9,6.11838188]
["bitfinex","ETHUSD",1756823201738,1e-08,4370.0,4369.9,13.34278188]
["bitfinex","ETHUSD",1756823201888,1e-08,4370.0,4369.9,9.23278188]
["bitfinex","ETHUSD",1756823202087,1e-08,4370.0,4369.9,13.34178188]
["bitfinex","ETHUSD",1756823202390,1e-08,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756823202727,0.001,4371.3,4370.5,3.08006772]
["bitfinex","ETHUSD",1756823202891,1e-08,4370.9,4370.7,3.07996302]
["bitfinex","ETHUSD",1756823203091,0.021,4371.8,4370.5,23.36304564]
["bitfinex","ETHUSD",1756823203092,0.021,4371.8,4371.3,3.07964898]
["bitfinex","ETHUSD",1756823203331,0.021,4371.8,4371.7,36.6588853]
["bitfinex","ETHUSD",1756823203626,0.021,4371.8,4371.7,43.32479327]
["bitfinex","ETHUSD",1756823203826,1e-08,4371.8,4371.7,44.31379327]
["bitfinex","ETHUSD",1756823204032,1e-08,4371.8,4371.7,44.42800124]
["bitfinex","ETHUSD",1756823204329,1e-08,4371.8,4371.7,44.59608971]
["bitfinex","ETHUSD",1756823204527,1e-08,4371.8,4371.7,40.37288174]
["bitfinex","ETHUSD",1756823204709,1e-08,4371.8,4371.7,44.48188174]
["bitfinex","ETHUSD",1756823205528,1e-08,4371.8,4371.7,43.68888174]
["bitfinex","ETHUSD",1756823205729,0.001,4372.3,4371.7,43.68888174]
["bitfinex","ETHUSD",1756823205730,0.00020001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756823205943,0.00020001,4372.3,4371.8,2.28734042]
["bitfinex","ETHUSD",1756823206097,0.00020001,4372.3,4371.5,2.28751971]
["bitfinex","ETHUSD",1756823206098,0.099,4372.1,4371.0,15.96504564]
["bitfinex","ETHUSD",1756823206296,0.099,4372.1,4370.3,5.61637731]
["bitfinex","ETHUSD",1756823206297,0.099,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1756823206734,0.099,4372.1,4372.0,4.2224]
["bitfinex","ETHUSD",1756823206903,0.00020001,4372.3,4372.0,4.2224]
["bitfinex","ETHUSD",1756823207104,0.00020001,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756823207438,0.00020001,4372.3,4372.2,4.2224]
["bitfinex","ETHUSD",1756823207636,0.00020001,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756823207841,0.09920001,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756823208026,2.82632577,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1756823208342,2.28728487,4372.0,4371.7,0.1144]
["bitfinex","ETHUSD",1756823208638,0.21360001,4372.3,4371.7,3.3424]
["bitfinex","ETHUSD",1756823208820,0.11460001,4372.3,4371.7,3.3424]
["bitfinex","ETHUSD",1756823209212,0.00020001,4372.3,4372.2,2.40157807]
["bitfinex","ETHUSD",1756823209396,0.00020001,4372.3,4372.2,6.50857807]
["bitfinex","ETHUSD",1756823209598,0.00020001,4372.3,4372.2,7.78657807]
["bitfinex","ETHUSD",1756823210040,0.00020001,4372.3,4372.2,26.07857807]
["bitfinex","ETHUSD",1756823210348,0.001,4372.7,4372.3,0.792]
["bitfinex","ETHUSD",1756823210496,0.441,4375.5,4374.2,2.28613232]
["bitfinex","ETHUSD",1756823210696,0.441,4375.5,4374.2,6.39313232]
["bitfinex","ETHUSD",1756823210937,2.28551376,4375.4,4374.2,20.89313232]
["bitfinex","ETHUSD",1756823211141,2.72646089,4375.5,4374.2,20.89313232]
["bitfinex","ETHUSD",1756823211326,0.441,4375.5,4374.2,20.89313232]
["bitfinex","ETHUSD",1756823211534,0.02,4375.8,4374.2,21.33303232]
["bitfinex","ETHUSD",1756823211732,0.02,4375.8,4374.2,25.67413232]
["bitfinex","ETHUSD",1756823212045,0.02,4375.8,4374.2,23.83504029]
["bitfinex","ETHUSD",1756823212494,0.02,4375.8,4374.2,27.94104029]
["bitfinex","ETHUSD",1756823213453,0.1964,4375.5,4374.2,14.5]
["bitfinex","ETHUSD",1756823213598,0.2446,4375.4,4374.2,20.89213232]
["bitfinex","ETHUSD",1756823213798,0.02,4375.8,4374.2,18.606]
["bitfinex","ETHUSD",1756823214012,0.02,4375.8,4374.2,20.89213232]
["bitfinex","ETHUSD",1756823214013,3.0,4375.7,4374.2,20.89213232]
["bitfinex","ETHUSD",1756823214236,2.28551421,4375.4,4374.2,20.89213232]
["bitfinex","ETHUSD",1756823214420,0.1964,4375.6,4374.2,18.7774896]
["bitfinex","ETHUSD",1756823214742,0.1964,4375.6,4374.2,23.33152989]
["bitfinex","ETHUSD",1756823214916,2.48180916,4375.6,4374.2,23.33152989]
["bitfinex","ETHUSD",1756823215243,0.1964,4375.6,4374.2,23.33152989]
["bitfinex","ETHUSD",1756823215601,0.02,4375.8,4374.2,28.11252989]
["bitfinex","ETHUSD",1756823216232,0.061,4374.8,4374.2,28.11252989]
["bitfinex","ETHUSD",1756823216398,0.061,4374.8,4374.2,26.33152989]
["bitfinex","ETHUSD",1756823216835,0.061,4374.8,4374.2,14.5]
["bitfinex","ETHUSD",1756823217018,0.061,4374.8,4374.2,20.89113232]
["bitfinex","ETHUSD",1756823217201,0.061,4374.8,4374.2,16.78613232]
["bitfinex","ETHUSD",1756823217405,0.061,4374.8,4374.2,14.5]
["bitfinex","ETHUSD",1756823217605,0.061,4374.8,4373.8,0.02]
["bitfinex","ETHUSD",1756823217606,0.442,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756823217843,0.441,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756823218043,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756823218244,0.001,4374.3,4374.2,9.39013232]
["bitfinex","ETHUSD",1756823218549,0.001,4374.3,4374.2,11.20073232]
["bitfinex","ETHUSD",1756823218734,0.061,4374.8,4374.2,11.20073232]
["bitfinex","ETHUSD",1756823218735,0.061,4374.8,4374.6,25.59592422]
["bitfinex","ETHUSD",1756823218932,0.061,4374.8,4374.6,29.69992422]
["bitfinex","ETHUSD",1756823219242,0.061,4374.8,4374.6,11.65783125]
["bitfinex","ETHUSD",1756823219604,0.061,4374.8,4374.6,33.28783219]
["bitfinex","ETHUSD",1756823219807,0.061,4374.8,4374.6,29.18383219]
["bitfinex","ETHUSD",1756823220010,0.061,4374.8,4374.6,33.28783219]
["bitfinex","ETHUSD",1756823220334,0.061,4374.8,4374.6,31.96783219]
["bitfinex","ETHUSD",1756823220642,0.061,4374.8,4374.6,32.08223219]
["bitfinex","ETHUSD",1756823220844,0.061,4374.8,4374.6,33.40223219]
["bitfinex","ETHUSD",1756823221406,0.061,4374.8,4374.6,4.2174]
["bitfinex","ETHUSD",1756823221748,0.061,4374.8,4374.6,6.50332328]
["bitfinex","ETHUSD",1756823222042,0.1,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756823222207,0.1,4374.7,4374.6,6.50332328]
["bitfinex","ETHUSD",1756823222409,0.001,4374.7,4374.6,6.50332328]
["bitfinex","ETHUSD",1756823222907,0.001,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756823223113,0.001,4374.7,4374.6,4.2174]
["bitfinex","ETHUSD",1756823223344,0.1,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756823223512,0.6283,4374.7,4374.0,14.5]
["bitfinex","ETHUSD",1756823223706,0.6283,4374.7,4374.1,4.103]
["bitfinex","ETHUSD",1756823223707,0.5291,4374.6,4374.1,4.103]
["bitfinex","ETHUSD",1756823223906,0.1,4374.2,4374.1,4.103]
["bitfinex","ETHUSD",1756823224651,0.1009,4374.2,4374.1,4.103]
["bitfinex","ETHUSD",1756823224852,0.0002,4374.7,4374.1,4.75535958]
["bitfinex","ETHUSD",1756823225353,0.0002,4374.7,4374.2,4.2174]
["bitfinex","ETHUSD",1756823225551,2.81605772,4374.6,4373.8,18.623]
["bitfinex","ETHUSD",1756823225753,0.0002,4374.7,4373.9,2.28628912]
["bitfinex","ETHUSD",1756823225754,2.28607138,4374.7,4373.9,2.28628912]
["bitfinex","ETHUSD",1756823225952,0.0002,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1756823226127,0.0002,4374.7,4374.2,4.2174]
["bitfinex","ETHUSD",1756823226451,0.0002,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756823226857,0.0002,4374.7,4373.8,14.52]
["bitfinex","ETHUSD",1756823226858,0.6283,4374.7,4373.8,14.52]
["bitfinex","ETHUSD",1756823227155,0.2136,4374.7,4374.1,2.28614443]
["bitfinex","ETHUSD",1756823227450,2.49949285,4374.7,4374.2,4.102]
["bitfinex","ETHUSD",1756823227852,2.2859238,4374.6,4374.2,4.102]
["bitfinex","ETHUSD",1756823228059,2.28592516,4374.6,4374.2,4.102]
["bitfinex","ETHUSD",1756823228353,2.28592516,4374.6,4373.8,0.1344]
["bitfinex","ETHUSD",1756823228354,0.1,4374.3,4373.8,0.1344]
["bitfinex","ETHUSD",1756823228560,0.5282,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756823228853,2.38718912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823229160,2.91438912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823229366,0.6281,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823229524,2.38718912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823229857,0.0002,4374.7,4373.8,0.02]
["bitfinex","ETHUSD",1756823230014,0.0002,4374.7,4374.3,0.1144]
["bitfinex","ETHUSD",1756823230214,0.0002,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756823230460,0.0002,4374.7,4374.3,4.102]
["bitfinex","ETHUSD",1756823230461,0.1018,4374.4,4374.3,4.102]
["bitfinex","ETHUSD",1756823230755,0.0002,4374.7,4374.3,4.2164]
["bitfinex","ETHUSD",1756823230953,0.0002,4374.7,4374.5,2.28596659]
["bitfinex","ETHUSD",1756823231118,0.0002,4374.7,4374.3,4.2164]
["bitfinex","ETHUSD",1756823231322,0.0002,4374.7,4374.4,2.70763541]
["bitfinex","ETHUSD",1756823231648,0.0002,4374.7,4374.6,2.40032328]
["bitfinex","ETHUSD",1756823232245,0.0002,4374.7,4374.6,4.2164]
["bitfinex","ETHUSD",1756823232419,0.0002,4374.7,4374.6,6.50232328]
["bitfinex","ETHUSD",1756823233220,0.0002,4374.7,4374.6,7.82232328]
["bitfinex","ETHUSD",1756823233420,0.0002,4374.7,4374.6,14.42532124]
["bitfinex","ETHUSD",1756823233756,0.0002,4374.7,4374.6,28.92532124]
["bitfinex","ETHUSD",1756823234956,0.001,4375.2,4375.1,6.07766204]
["bitfinex","ETHUSD",1756823235160,0.021,4376.8,4375.1,6.07766204]
["bitfinex","ETHUSD",1756823235161,0.021,4376.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756823235364,0.021,4376.8,4375.7,11.44674862]
["bitfinex","ETHUSD",1756823235656,0.021,4376.8,4375.7,22.36561718]
["bitfinex","ETHUSD",1756823235857,2.39924956,4376.7,4375.7,21.7944]
["bitfinex","ETHUSD",1756823236061,0.1144,4376.7,4375.7,24.07974862]
["bitfinex","ETHUSD",1756823236262,0.021,4376.8,4375.7,24.07974862]
["bitfinex","ETHUSD",1756823236665,0.021,4376.8,4375.7,47.08834956]
["bitfinex","ETHUSD",1756823236958,0.021,4376.8,4375.7,46.06974956]
["bitfinex","ETHUSD",1756823237162,0.021,4376.8,4375.7,41.96774956]
["bitfinex","ETHUSD",1756823237325,0.021,4376.8,4375.7,49.12865753]
["bitfinex","ETHUSD",1756823237525,0.021,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756823237725,0.021,4376.8,4376.7,31.5682274]
["bitfinex","ETHUSD",1756823237932,0.12,4376.8,4376.7,31.5682274]
["bitfinex","ETHUSD",1756823238291,0.12,4376.8,4376.7,41.9672274]
["bitfinex","ETHUSD",1756823238479,0.12,4376.8,4376.7,48.33613537]
["bitfinex","ETHUSD",1756823238652,0.12,4376.8,4376.7,44.23513537]
["bitfinex","ETHUSD",1756823238859,0.12,4376.8,4376.7,21.64030797]
["bitfinex","ETHUSD",1756823239089,0.12,4376.8,4376.7,23.4734]
["bitfinex","ETHUSD",1756823239393,0.12,4376.8,4376.7,25.75722646]
["bitfinex","ETHUSD",1756823240366,0.12,4376.8,4376.7,1.8724]
["bitfinex","ETHUSD",1756823240554,0.12,4376.8,4376.7,8.25722646]
["bitfinex","ETHUSD",1756823240759,0.12,4376.8,4376.7,12.31144123]
["bitfinex","ETHUSD",1756823241057,0.12,4376.8,4376.7,8.21144123]
["bitfinex","ETHUSD",1756823241289,0.12,4376.8,4376.7,32.62144217]
["bitfinex","ETHUSD",1756823241290,0.1192,4376.8,4376.7,32.62144217]
["bitfinex","ETHUSD",1756823241866,0.1192,4376.8,4376.7,33.41344217]
["bitfinex","ETHUSD",1756823242194,0.0202,4376.8,4376.7,34.73344217]
["bitfinex","ETHUSD",1756823242993,0.0202,4376.8,4376.7,14.42344123]
["bitfinex","ETHUSD",1756823243196,0.0202,4376.8,4376.7,10.02561477]
["bitfinex","ETHUSD",1756823243491,0.001,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756823243711,0.001,4377.3,4377.2,10.71168609]
["bitfinex","ETHUSD",1756823243879,0.001,4377.3,4377.2,11.01308609]
["bitfinex","ETHUSD",1756823244080,0.001,4377.3,4377.2,7.93268609]
["bitfinex","ETHUSD",1756823244259,0.001,4377.3,4377.2,10.71168609]
["bitfinex","ETHUSD",1756823244458,0.001,4377.3,4377.2,5.99111917]
["bitfinex","ETHUSD",1756823244662,0.001,4377.3,4377.2,7.099]
["bitfinex","ETHUSD",1756823244900,0.1,4377.3,4377.2,4.099]
["bitfinex","ETHUSD",1756823245073,0.1,4377.3,4376.8,3.0]
["bitfinex","ETHUSD",1756823245270,0.1,4377.3,4377.0,3.0]
["bitfinex","ETHUSD",1756823245470,0.1,4377.3,4377.1,4.099]
["bitfinex","ETHUSD",1756823245676,0.1,4377.3,4377.2,4.099]
["bitfinex","ETHUSD",1756823245875,0.1,4377.3,4376.7,1.758]
["bitfinex","ETHUSD",1756823246304,2.28456547,4377.2,4376.8,4.098]
["bitfinex","ETHUSD",1756823246468,2.28469221,4377.0,4376.8,4.098]
["bitfinex","ETHUSD",1756823246800,2.28462933,4377.1,4376.7,1.758]
["bitfinex","ETHUSD",1756823247005,2.28457229,4377.2,4376.8,4.098]
["bitfinex","ETHUSD",1756823247303,2.28462846,4377.1,4376.7,1.758]
["bitfinex","ETHUSD",1756823247485,2.28477426,4376.8,4376.7,1.758]
["bitfinex","ETHUSD",1756823247694,2.28477426,4376.8,4376.7,4.098]
["bitfinex","ETHUSD",1756823248090,2.28488355,4376.6,4376.1,0.5785]
["bitfinex","ETHUSD",1756823248328,0.001,4377.3,4376.2,4.098]
["bitfinex","ETHUSD",1756823248497,0.001,4377.3,4376.1,0.5785]
["bitfinex","ETHUSD",1756823248498,2.28508751,4376.2,4376.1,0.5785]
["bitfinex","ETHUSD",1756823248674,0.001,4377.3,4376.1,0.5785]
["bitfinex","ETHUSD",1756823248868,0.001,4377.3,4376.1,5.18816]
["bitfinex","ETHUSD",1756823249271,0.001,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756823249526,2.28458972,4377.2,4376.9,4.098]
["bitfinex","ETHUSD",1756823249688,0.001,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756823249689,2.28471149,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756823249892,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823251352,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823252443,2.23524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823253142,3.02724417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823253344,6.33324417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823253545,6.44764417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823255212,7.23964417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823255442,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823255750,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823255950,0.1144,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756823256245,1.757,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756823256246,2.285097,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756823256550,2.28513836,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756823256715,0.1144,4376.3,4375.8,0.02]
["bitfinex","ETHUSD",1756823256910,2.28516896,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823257111,3.47884417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823257427,3.47884417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823257428,2.28545309,4375.5,4374.8,0.02]
["bitfinex","ETHUSD",1756823257626,3.0,4375.7,4374.8,0.02]
["bitfinex","ETHUSD",1756823257627,4.098,4375.4,4374.8,0.4809]
["bitfinex","ETHUSD",1756823257836,4.098,4375.4,4374.8,0.02]
["bitfinex","ETHUSD",1756823258038,2.57296653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823258208,2.68736653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823258618,2.40016653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823259052,0.1144,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823259240,2.40016653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823259638,2.49916653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823260157,0.1144,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823260362,4.098,4375.7,4374.8,0.7898]
["bitfinex","ETHUSD",1756823260562,2.28571753,4375.0,4374.8,0.7898]
["bitfinex","ETHUSD",1756823260865,4.098,4375.7,4374.8,0.02]
["bitfinex","ETHUSD",1756823260866,0.099,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823261067,2.49916653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823261739,0.1144,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823261947,2.40016653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823262458,0.1144,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823262973,2.28545963,4375.5,4374.8,1.3712]
["bitfinex","ETHUSD",1756823263266,2.28566204,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756823263454,0.1144,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823263837,0.1144,4375.2,4374.9,0.4609]
["bitfinex","ETHUSD",1756823264035,0.1144,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823264372,0.1144,4375.2,4375.1,0.3089]
["bitfinex","ETHUSD",1756823264601,0.1144,4375.2,4374.8,0.4809]
["bitfinex","ETHUSD",1756823264872,2.28566449,4375.1,4374.8,0.4809]
["bitfinex","ETHUSD",1756823265169,0.1144,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823265477,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823265768,2.40016653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823266740,2.98626653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823266965,6.77826653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823267135,5.49916653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823267336,6.29116653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823267582,6.77826653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823268634,5.49916653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823269260,6.48646653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823269475,6.77826653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823269969,6.29116653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823271080,0.792,4374.5,4374.1,0.004]
["bitfinex","ETHUSD",1756823271279,0.792,4374.5,4372.3,0.4609]
["bitfinex","ETHUSD",1756823271280,30.0,4374.1,4370.7,0.5814]
["bitfinex","ETHUSD",1756823271573,30.0,4374.1,4371.0,0.4609]
["bitfinex","ETHUSD",1756823271574,2.40173502,4371.9,4371.0,0.4609]
["bitfinex","ETHUSD",1756823272281,2.40173502,4371.9,4370.6,0.1144]
["bitfinex","ETHUSD",1756823272282,0.1144,4371.9,4371.2,0.5854]
["bitfinex","ETHUSD",1756823272572,2.40173502,4371.9,4371.8,1.3712]
["bitfinex","ETHUSD",1756823273379,2.40173502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823273947,0.1144,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823274268,2.40173502,4371.9,4371.8,0.7898]
["bitfinex","ETHUSD",1756823274566,2.40173502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823274768,2.50073502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823275278,6.29273502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823276069,2.40173502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823276652,0.1144,4371.9,4371.8,1.3712]
["bitfinex","ETHUSD",1756823276839,0.1136,4371.9,4371.8,1.3712]
["bitfinex","ETHUSD",1756823277167,2.40093502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823277472,2.49993502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823277975,6.50093502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823278481,7.3136,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823278771,9.50093502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823278956,9.59993502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823279163,5.40093502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823279358,7.2126,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823279558,3.1144,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823279771,2.40173502,4371.9,4371.8,1.329]
["bitfinex","ETHUSD",1756823280084,0.1144,4371.9,4371.8,1.329]
["bitfinex","ETHUSD",1756823280844,2.28713605,4372.3,4371.8,1.329]
["bitfinex","ETHUSD",1756823281045,0.1144,4372.2,4371.9,0.9993]
["bitfinex","ETHUSD",1756823281296,0.1144,4372.2,4372.1,0.3097]
["bitfinex","ETHUSD",1756823281297,2.28717807,4372.2,4372.1,0.3097]
["bitfinex","ETHUSD",1756823281446,0.1144,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756823281654,0.792,4373.0,4372.1,0.3097]
["bitfinex","ETHUSD",1756823281865,3.0,4372.8,4372.1,0.3097]
["bitfinex","ETHUSD",1756823282189,2.28634201,4373.8,4372.7,2.28690561]
["bitfinex","ETHUSD",1756823282371,1.759,4374.5,4373.6,0.3097]
["bitfinex","ETHUSD",1756823282575,0.1144,4373.8,4373.6,0.3097]
["bitfinex","ETHUSD",1756823282887,4.099,4374.4,4373.6,1.309]
["bitfinex","ETHUSD",1756823283051,0.1144,4374.0,4373.6,1.309]
["bitfinex","ETHUSD",1756823283447,0.68749391,4375.5,4373.7,6.8593]
["bitfinex","ETHUSD",1756823283687,4.101,4376.2,4373.9,0.792]
["bitfinex","ETHUSD",1756823283857,2.28544671,4375.6,4375.1,0.3097]
["bitfinex","ETHUSD",1756823284058,2.28545362,4375.5,4375.1,0.3097]
["bitfinex","ETHUSD",1756823284259,2.30530605,4375.8,4375.1,0.8749]
["bitfinex","ETHUSD",1756823284487,2.28546265,4375.5,4375.1,0.8749]
["bitfinex","ETHUSD",1756823284674,2.28665428,4375.2,4374.5,0.5652]
["bitfinex","ETHUSD",1756823284873,0.001,4375.2,4374.5,0.5652]
["bitfinex","ETHUSD",1756823285086,0.001,4375.2,4373.7,2.7583]
["bitfinex","ETHUSD",1756823285391,0.792,4375.0,4373.7,2.7583]
["bitfinex","ETHUSD",1756823285589,2.28601131,4374.5,4373.7,2.7583]
["bitfinex","ETHUSD",1756823285793,4.102,4375.1,4373.7,2.7583]
["bitfinex","ETHUSD",1756823285990,3.0,4375.0,4373.7,2.7583]
["bitfinex","ETHUSD",1756823286194,0.792,4374.7,4373.1,0.9993]
["bitfinex","ETHUSD",1756823286486,2.28602779,4374.4,4373.1,0.9993]
["bitfinex","ETHUSD",1756823286670,0.792,4374.4,4372.6,1.759]
["bitfinex","ETHUSD",1756823286983,2.28656273,4373.4,4372.6,5.04526389]
["bitfinex","ETHUSD",1756823287202,5.28619587,4374.1,4372.6,2.7583]
["bitfinex","ETHUSD",1756823287402,3.0,4374.5,4373.3,0.3097]
["bitfinex","ETHUSD",1756823287582,2.2863347,4373.9,4373.3,0.3097]
["bitfinex","ETHUSD",1756823287777,3.0,4374.5,4373.3,0.3097]
["bitfinex","ETHUSD",1756823287983,2.28624475,4374.0,4373.3,0.3097]
["bitfinex","ETHUSD",1756823288212,2.28602779,4374.4,4373.3,0.3097]
["bitfinex","ETHUSD",1756823288444,3.0,4374.5,4373.3,0.3097]
["bitfinex","ETHUSD",1756823288712,2.286332,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823288873,2.2862448,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756823289073,3.0,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756823289370,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823290193,2.38528912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823290393,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823290709,4.099,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756823291005,7.099,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756823291309,2.38528912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823291526,6.17728912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823291806,6.56048912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823291978,6.17728912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823292186,0.792,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756823292394,3.0,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756823292570,3.0,4374.0,4373.1,0.4341]
["bitfinex","ETHUSD",1756823292774,7.099,4374.1,4373.2,0.5652]
["bitfinex","ETHUSD",1756823292983,2.28623685,4374.0,4373.3,0.4341]
["bitfinex","ETHUSD",1756823293200,7.099,4374.1,4373.3,0.4341]
["bitfinex","ETHUSD",1756823293371,0.1144,4373.8,4373.1,0.1144]
["bitfinex","ETHUSD",1756823293572,7.099,4374.1,4372.8,0.02]
["bitfinex","ETHUSD",1756823293573,2.28665692,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756823293794,0.1144,4373.3,4372.8,0.02]
["bitfinex","ETHUSD",1756823293999,0.1144,4373.3,4373.1,0.3097]
["bitfinex","ETHUSD",1756823294184,0.1144,4373.3,4373.2,0.9993]
["bitfinex","ETHUSD",1756823294385,2.28660279,4373.3,4373.2,0.5652]
["bitfinex","ETHUSD",1756823294600,2.28668265,4373.2,4372.8,0.1344]
["bitfinex","ETHUSD",1756823294795,0.1144,4373.6,4372.9,0.9993]
["bitfinex","ETHUSD",1756823294997,3.0,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756823295189,0.1144,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756823295577,2.40116836,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756823295774,0.1144,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756823296008,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823296280,2.38581195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823296476,6.17781195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823296675,5.38581195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823297414,9.38581195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823297714,9.48761195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823298316,10.93351195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823298499,10.66001195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823298678,10.27961195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823298882,5.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823299196,9.48481195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823299582,9.38581195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823299779,5.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756823300017,0.386,4374.6,4372.8,1.329]
["bitfinex","ETHUSD",1756823300182,5.858,4373.8,4372.9,0.5652]
["bitfinex","ETHUSD",1756823300520,4.099,4373.9,4373.0,0.4341]
["bitfinex","ETHUSD",1756823300918,2.28639367,4373.7,4373.0,0.4341]
["bitfinex","ETHUSD",1756823301145,3.0,4373.8,4373.0,0.4341]
["bitfinex","ETHUSD",1756823301347,1.759,4374.6,4373.6,0.3097]
["bitfinex","ETHUSD",1756823301348,4.099,4374.1,4373.6,0.3097]
["bitfinex","ETHUSD",1756823301503,1.759,4374.6,4373.7,0.9993]
["bitfinex","ETHUSD",1756823301504,2.28613232,4374.2,4373.7,0.9993]
["bitfinex","ETHUSD",1756823301700,4.099,4374.4,4372.8,0.1533]
["bitfinex","ETHUSD",1756823302034,2.28608005,4374.3,4373.3,2.28659578]
["bitfinex","ETHUSD",1756823302266,2.28608005,4374.3,4373.2,0.4341]
["bitfinex","ETHUSD",1756823302437,1.759,4374.6,4374.2,0.3097]
["bitfinex","ETHUSD",1756823302646,0.001,4375.2,4374.3,0.9993]
["bitfinex","ETHUSD",1756823302797,2.28589369,4374.7,4374.3,0.5652]
["bitfinex","ETHUSD",1756823303004,3.0,4375.1,4374.3,0.5652]
["bitfinex","ETHUSD",1756823303198,4.1,4375.2,4373.9,0.4341]
["bitfinex","ETHUSD",1756823303404,0.001,4375.2,4373.9,0.4341]
["bitfinex","ETHUSD",1756823303610,3.0,4375.0,4373.9,0.4341]
["bitfinex","ETHUSD",1756823303843,2.28598021,4374.5,4373.9,0.4341]
["bitfinex","ETHUSD",1756823304011,2.28587103,4374.7,4374.0,0.5652]
["bitfinex","ETHUSD",1756823304342,2.28587103,4374.7,4373.2,1.759]
["bitfinex","ETHUSD",1756823304343,2.28618483,4374.1,4373.4,0.9993]
["bitfinex","ETHUSD",1756823304527,3.0,4374.3,4372.7,0.4341]
["bitfinex","ETHUSD",1756823304732,3.0,4374.3,4372.6,0.004]
["bitfinex","ETHUSD",1756823304733,3.0,4374.3,4372.9,0.4341]
["bitfinex","ETHUSD",1756823305037,0.386,4374.9,4373.3,2.28660115]
["bitfinex","ETHUSD",1756823305038,4.099,4374.2,4373.3,2.28660115]
["bitfinex","ETHUSD",1756823305347,0.001,4375.2,4374.1,0.3097]
["bitfinex","ETHUSD",1756823305531,2.28608092,4374.3,4374.1,0.3097]
["bitfinex","ETHUSD",1756823305734,3.0,4375.0,4374.1,0.3097]
["bitfinex","ETHUSD",1756823306056,6.38470587,4375.1,4373.4,0.9993]
["bitfinex","ETHUSD",1756823306057,2.28622885,4374.1,4373.4,0.9993]
["bitfinex","ETHUSD",1756823306266,4.099,4374.6,4373.4,0.9993]
["bitfinex","ETHUSD",1756823306573,2.40043144,4374.4,4373.7,0.1144]
["bitfinex","ETHUSD",1756823306734,0.1144,4374.4,4373.7,0.1144]
["bitfinex","ETHUSD",1756823306938,0.1144,4374.4,4374.3,0.2917]
["bitfinex","ETHUSD",1756823307128,0.1144,4374.9,4374.3,1.2937]
["bitfinex","ETHUSD",1756823307327,3.0,4375.1,4373.7,0.4387]
["bitfinex","ETHUSD",1756823307628,2.2863945,4373.7,4373.3,1.759]
["bitfinex","ETHUSD",1756823307823,2.40064426,4374.0,4373.2,0.5531]
["bitfinex","ETHUSD",1756823307824,0.1144,4374.0,4373.2,0.5531]
["bitfinex","ETHUSD",1756823308323,2.40063725,4374.0,4373.2,0.5531]
["bitfinex","ETHUSD",1756823308526,2.28650643,4373.5,4373.2,0.1144]
["bitfinex","ETHUSD",1756823308762,2.28657083,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756823309069,0.1144,4373.5,4372.8,0.1384]
["bitfinex","ETHUSD",1756823309252,2.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823310464,0.1144,4373.0,4372.8,1.3177]
["bitfinex","ETHUSD",1756823310768,0.001,4375.7,4372.9,1.002]
["bitfinex","ETHUSD",1756823310769,0.1144,4373.4,4372.9,1.002]
["bitfinex","ETHUSD",1756823310968,2.28588023,4374.7,4373.6,2.28644429]
["bitfinex","ETHUSD",1756823311180,2.28580925,4374.9,4373.7,2.28638093]
["bitfinex","ETHUSD",1756823311343,4.099,4375.0,4373.0,1.002]
["bitfinex","ETHUSD",1756823311344,2.4002799,4374.7,4374.0,0.1144]
["bitfinex","ETHUSD",1756823311756,0.001,4375.0,4374.5,0.2917]
["bitfinex","ETHUSD",1756823312082,0.001,4375.0,4374.5,2.57767554]
["bitfinex","ETHUSD",1756823312244,0.001,4375.0,4374.5,3.57967554]
["bitfinex","ETHUSD",1756823312444,0.0002,4374.6,4374.5,3.57967554]
["bitfinex","ETHUSD",1756823313381,0.001,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756823313607,0.001,4375.7,4375.0,2.28571428]
["bitfinex","ETHUSD",1756823313747,0.001,4375.7,4375.1,2.69176204]
["bitfinex","ETHUSD",1756823313950,0.001,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756823314166,0.001,4375.7,4375.6,2.39980085]
["bitfinex","ETHUSD",1756823314377,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756823314577,0.02,4376.8,4376.7,2.51330911]
["bitfinex","ETHUSD",1756823314761,0.02,4376.8,4376.7,3.62970911]
["bitfinex","ETHUSD",1756823315900,0.02,4376.8,4376.7,6.62970911]
["bitfinex","ETHUSD",1756823316192,0.001,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756823316375,0.001,4377.3,4377.2,6.07656547]
["bitfinex","ETHUSD",1756823316692,0.001,4377.3,4377.2,8.02908661]
["bitfinex","ETHUSD",1756823317255,1e-08,4377.3,4377.2,8.02908661]
["bitfinex","ETHUSD",1756823317664,1e-08,4377.3,4377.2,12.12608661]
["bitfinex","ETHUSD",1756823318184,1e-08,4377.3,4377.2,12.12508661]
["bitfinex","ETHUSD",1756823318385,1e-08,4377.3,4377.2,8.02908661]
["bitfinex","ETHUSD",1756823318587,1e-08,4377.3,4377.2,9.84052114]
["bitfinex","ETHUSD",1756823318786,1e-08,4377.3,4377.2,12.12508661]
["bitfinex","ETHUSD",1756823319190,1e-08,4377.3,4377.2,7.23708661]
["bitfinex","ETHUSD",1756823319391,1e-08,4377.3,4377.2,11.62478661]
["bitfinex","ETHUSD",1756823319552,1e-08,4377.3,4377.2,7.52878661]
["bitfinex","ETHUSD",1756823319757,1e-08,4377.3,4377.2,11.62478661]
["bitfinex","ETHUSD",1756823320154,1e-08,4377.3,4377.2,12.41678661]
["bitfinex","ETHUSD",1756823320780,1e-08,4377.3,4377.2,12.41578661]
["bitfinex","ETHUSD",1756823320987,1e-08,4377.3,4377.2,26.91578661]
["bitfinex","ETHUSD",1756823321185,1e-08,4377.3,4377.2,22.82078661]
["bitfinex","ETHUSD",1756823321401,1e-08,4377.3,4377.2,26.91578661]
["bitfinex","ETHUSD",1756823321996,1e-08,4377.3,4377.2,26.80138661]
["bitfinex","ETHUSD",1756823322160,1e-08,4377.3,4377.2,26.91578661]
["bitfinex","ETHUSD",1756823323068,1e-08,4377.3,4377.2,22.82078661]
["bitfinex","ETHUSD",1756823323273,1e-08,4377.3,4377.2,26.80038661]
["bitfinex","ETHUSD",1756823323489,1e-08,4377.3,4377.2,26.91478661]
["bitfinex","ETHUSD",1756823324062,1e-08,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756823324263,0.1144,4380.0,4379.4,0.792]
["bitfinex","ETHUSD",1756823324459,0.409,4381.4,4379.5,1.757]
["bitfinex","ETHUSD",1756823324676,2.28198827,4382.2,4379.9,0.1144]
["bitfinex","ETHUSD",1756823324677,0.1144,4380.9,4379.9,0.1144]
["bitfinex","ETHUSD",1756823325001,2.2827263,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1756823325299,0.099,4380.3,4380.2,0.1144]
["bitfinex","ETHUSD",1756823325501,0.099,4380.3,4378.8,3.5633]
["bitfinex","ETHUSD",1756823325683,0.099,4380.3,4379.7,14.5]
["bitfinex","ETHUSD",1756823325684,0.1144,4380.2,4379.7,14.5]
["bitfinex","ETHUSD",1756823325885,0.1021,4379.8,4379.7,14.5]
["bitfinex","ETHUSD",1756823326306,0.1021,4379.8,4379.3,4.093]
["bitfinex","ETHUSD",1756823326480,0.1021,4379.8,4379.6,0.1144]
["bitfinex","ETHUSD",1756823326681,3.0,4381.1,4379.6,0.1144]
["bitfinex","ETHUSD",1756823326682,0.1144,4380.4,4379.7,0.1144]
["bitfinex","ETHUSD",1756823326901,0.1144,4380.6,4379.7,0.1144]
["bitfinex","ETHUSD",1756823327095,2.28267653,4380.9,4380.0,0.1144]
["bitfinex","ETHUSD",1756823327295,0.1144,4380.8,4380.0,0.1144]
["bitfinex","ETHUSD",1756823327520,2.28299827,4380.3,4380.0,4.2074]
["bitfinex","ETHUSD",1756823327688,2.28297717,4380.3,4380.0,0.1144]
["bitfinex","ETHUSD",1756823328020,2.28284522,4380.5,4380.0,0.1144]
["bitfinex","ETHUSD",1756823328323,0.1144,4380.8,4380.1,2.2830233]
["bitfinex","ETHUSD",1756823328487,0.1144,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1756823328684,3.0,4381.6,4379.6,14.5]
["bitfinex","ETHUSD",1756823328890,2.570545,4380.4,4379.7,4.093]
["bitfinex","ETHUSD",1756823329113,2.28295333,4380.3,4379.7,4.093]
["bitfinex","ETHUSD",1756823329298,2.28289726,4380.4,4379.7,4.093]
["bitfinex","ETHUSD",1756823329510,2.28315408,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756823329688,0.2869,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823330083,2.56925714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823330329,0.506,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823330505,2.78915714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823330706,3.06335714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823330919,2.56925714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823331727,0.2861,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823331922,4.03980561,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756823332221,2.28268439,4380.9,4379.8,2.30320286]
["bitfinex","ETHUSD",1756823332430,2.28253178,4381.1,4379.8,1.3137]
["bitfinex","ETHUSD",1756823332431,3.0,4381.1,4379.8,1.3137]
["bitfinex","ETHUSD",1756823332730,3.0,4381.1,4379.9,14.5]
["bitfinex","ETHUSD",1756823333029,2.28300766,4380.2,4379.9,14.5]
["bitfinex","ETHUSD",1756823333200,2.28273351,4380.8,4379.9,14.5]
["bitfinex","ETHUSD",1756823333394,7.092,4381.3,4379.9,16.78315587]
["bitfinex","ETHUSD",1756823333595,7.092,4381.3,4379.9,15.81402066]
["bitfinex","ETHUSD",1756823333798,2.28289896,4380.4,4379.9,14.5]
["bitfinex","ETHUSD",1756823333994,3.0,4381.1,4379.9,14.5]
["bitfinex","ETHUSD",1756823334189,3.0,4381.2,4379.9,14.5]
["bitfinex","ETHUSD",1756823334517,3.0,4381.3,4380.0,0.5633]
["bitfinex","ETHUSD",1756823334826,2.28262302,4381.0,4380.2,2.28298794]
["bitfinex","ETHUSD",1756823335033,2.28264973,4380.9,4380.0,2.2830544]
["bitfinex","ETHUSD",1756823335323,2.28265266,4380.9,4380.1,2.28300462]
["bitfinex","ETHUSD",1756823335525,2.28259291,4381.0,4380.0,2.2830952]
["bitfinex","ETHUSD",1756823335727,4.756,4381.4,4380.0,0.68327952]
["bitfinex","ETHUSD",1756823335892,2.28256973,4381.1,4380.0,2.9663808]
["bitfinex","ETHUSD",1756823336109,2.28242996,4381.3,4379.9,1.002]
["bitfinex","ETHUSD",1756823336110,2.28278948,4380.7,4380.1,14.5]
["bitfinex","ETHUSD",1756823336317,2.2826507,4380.9,4380.1,16.7830088]
["bitfinex","ETHUSD",1756823336519,2.28263873,4380.9,4380.1,16.78304885]
["bitfinex","ETHUSD",1756823336712,2.28265933,4380.9,4380.1,18.591]
["bitfinex","ETHUSD",1756823336913,2.28258724,4381.0,4380.2,2.28295582]
["bitfinex","ETHUSD",1756823337111,2.28258209,4381.1,4380.3,2.28293413]
["bitfinex","ETHUSD",1756823337311,2.2824395,4381.3,4380.5,2.28280079]
["bitfinex","ETHUSD",1756823337545,1.756,4381.4,4380.5,2.28280079]
["bitfinex","ETHUSD",1756823337546,2.28248199,4381.2,4380.5,2.28280079]
["bitfinex","ETHUSD",1756823337751,1.756,4381.4,4380.4,0.76701935]
["bitfinex","ETHUSD",1756823337910,4.756,4381.4,4380.1,14.5]
["bitfinex","ETHUSD",1756823338115,2.28269727,4380.8,4380.1,14.5]
["bitfinex","ETHUSD",1756823338353,2.28272521,4380.8,4380.0,4.091]
["bitfinex","ETHUSD",1756823338524,2.28263788,4380.9,4380.0,4.091]
["bitfinex","ETHUSD",1756823338725,0.1144,4380.8,4380.1,0.1144]
["bitfinex","ETHUSD",1756823338931,2.28277881,4380.7,4380.1,0.1144]
["bitfinex","ETHUSD",1756823339129,2.28262501,4381.0,4380.0,18.591]
["bitfinex","ETHUSD",1756823339335,0.1144,4381.1,4380.5,0.1144]
["bitfinex","ETHUSD",1756823339515,3.0,4381.3,4380.0,14.5]
["bitfinex","ETHUSD",1756823339516,0.0982,4380.6,4380.0,14.5]
["bitfinex","ETHUSD",1756823339877,0.0982,4380.6,4380.1,0.20999677]
["bitfinex","ETHUSD",1756823340156,2.28294865,4380.3,4380.2,0.20999677]
["bitfinex","ETHUSD",1756823340316,2.78624865,4380.3,4380.2,0.20999677]
["bitfinex","ETHUSD",1756823340519,2.78624865,4380.3,4379.8,0.02]
["bitfinex","ETHUSD",1756823340520,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823340761,5.39755714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823341052,5.70935714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823341274,5.90295714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823341493,1.756,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756823341791,2.49575714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823342140,2.90085714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823342341,3.17505714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823342551,2.49575714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823342757,9.58575714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823343156,11.03875714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823343554,8.7556,4379.9,4378.8,0.004]
["bitfinex","ETHUSD",1756823343886,8.7556,4379.9,4378.9,0.5773]
["bitfinex","ETHUSD",1756823343887,0.1144,4379.4,4378.9,0.5773]
["bitfinex","ETHUSD",1756823344181,0.1144,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756823344346,3.0,4379.8,4378.8,0.024]
["bitfinex","ETHUSD",1756823344678,2.59547854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823344889,2.39797779,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756823344890,0.1144,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756823345081,4.09,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756823345246,4.09,4379.1,4378.9,1.0111]
["bitfinex","ETHUSD",1756823345442,1.756,4379.3,4378.9,1.0111]
["bitfinex","ETHUSD",1756823345658,3.0,4380.0,4378.9,1.0111]
["bitfinex","ETHUSD",1756823345659,4.09,4379.9,4379.0,1.0111]
["bitfinex","ETHUSD",1756823345857,4.09,4379.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823345858,0.1144,4379.8,4379.2,0.1144]
["bitfinex","ETHUSD",1756823346056,2.28366437,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756823346257,3.6588,4379.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823346460,0.1144,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756823346667,2.28357425,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756823346874,0.1144,4379.2,4378.8,0.044]
["bitfinex","ETHUSD",1756823347075,0.1013,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823347257,2.49937854,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823347446,5.90137854,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823347873,5.90057854,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823348453,6.15427854,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823349074,10.24427854,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823349391,5.49857854,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823349551,4.09,4378.9,4378.8,0.044]
["bitfinex","ETHUSD",1756823349756,6.48807854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823350352,0.1144,4378.9,4378.8,0.319]
["bitfinex","ETHUSD",1756823350558,0.1144,4379.7,4378.8,1.3301]
["bitfinex","ETHUSD",1756823350778,2.28352634,4379.2,4378.9,0.21029102]
["bitfinex","ETHUSD",1756823350954,0.1144,4379.3,4378.8,0.1384]
["bitfinex","ETHUSD",1756823351181,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823351380,9.37367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823351809,9.37367854,4378.9,4378.8,0.23441139]
["bitfinex","ETHUSD",1756823352019,9.37367854,4378.9,4378.8,0.23431113]
["bitfinex","ETHUSD",1756823352322,9.47417854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823352482,5.38417854,4378.9,4378.8,0.2343892]
["bitfinex","ETHUSD",1756823352683,9.47417854,4378.9,4378.8,0.2343892]
["bitfinex","ETHUSD",1756823353007,5.28367854,4378.9,4378.8,0.2343892]
["bitfinex","ETHUSD",1756823353196,9.37367854,4378.9,4378.8,0.2343892]
["bitfinex","ETHUSD",1756823353603,9.68547854,4378.9,4378.8,0.2343892]
["bitfinex","ETHUSD",1756823353808,9.87757854,4378.9,4378.8,0.2343892]
["bitfinex","ETHUSD",1756823354009,10.13127854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823354206,9.68547854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823354404,9.37367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823354719,9.48807854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823355085,9.58547854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823355686,9.58547854,4378.9,4378.8,0.23443251]
["bitfinex","ETHUSD",1756823356122,9.98977854,4378.9,4378.8,0.23443251]
["bitfinex","ETHUSD",1756823356338,9.98977854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823356723,9.58547854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823357032,9.98977854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823357246,2.28393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823357397,0.0974,4378.9,4378.3,0.21421046]
["bitfinex","ETHUSD",1756823357597,2.28388717,4378.5,4378.4,0.21017139]
["bitfinex","ETHUSD",1756823357819,2.39833933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823358342,3.1144,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823358643,6.48833933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823358837,0.1144,4378.4,4378.3,0.7328]
["bitfinex","ETHUSD",1756823359009,0.1144,4378.4,4378.3,1.3101]
["bitfinex","ETHUSD",1756823359214,4.2044,4378.6,4378.3,1.3101]
["bitfinex","ETHUSD",1756823359414,2.28390056,4378.5,4378.3,1.3101]
["bitfinex","ETHUSD",1756823359614,0.1144,4378.6,4378.4,1.0111]
["bitfinex","ETHUSD",1756823359935,1.967,4378.9,4378.5,1.4205]
["bitfinex","ETHUSD",1756823360103,4.25068236,4378.9,4378.5,0.8432]
["bitfinex","ETHUSD",1756823360299,1.967,4378.9,4378.5,0.4094]
["bitfinex","ETHUSD",1756823360499,2.28383501,4378.6,4378.5,0.1144]
["bitfinex","ETHUSD",1756823360699,3.0,4379.3,4378.3,0.004]
["bitfinex","ETHUSD",1756823360900,2.28388717,4378.5,4378.3,0.004]
["bitfinex","ETHUSD",1756823361097,6.37393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823361333,4.09,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823361532,6.37393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823361734,4.09,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823361911,6.37393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823362836,32.68506441,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823363040,7.13833933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823363239,11.22833933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823363403,11.13093933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823363604,7.04093933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823363820,11.13093933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823364020,11.23143933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823364452,7.14143933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823364635,11.23143933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823364831,11.24533933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823365144,7.15533933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823365344,11.24533933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823365528,11.34273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823365855,7.25193933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823366070,8.24533933,4378.4,4378.3,0.5813]
["bitfinex","ETHUSD",1756823366219,5.9614,4378.4,4378.3,0.5813]
["bitfinex","ETHUSD",1756823366423,8.24533933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823366665,8.34273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823366824,11.34273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823368152,7.15533933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823368322,8.847,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823368521,8.24533933,4378.4,4378.3,1.3168]
["bitfinex","ETHUSD",1756823369162,8.24533933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823369320,8.34273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823369722,11.34273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823370134,11.24433933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823370742,4.8714,4378.4,4378.3,0.2941]
["bitfinex","ETHUSD",1756823371064,4.8714,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823371065,11.24433933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823371867,1.8714,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823372159,4.2034,4378.6,4378.3,1.3168]
["bitfinex","ETHUSD",1756823372460,2.39824036,4378.6,4378.4,1.0227]
["bitfinex","ETHUSD",1756823372765,6.37279807,4378.7,4378.5,1.3128]
["bitfinex","ETHUSD",1756823372928,4.2034,4378.9,4378.6,1.0227]
["bitfinex","ETHUSD",1756823373265,2.28367854,4378.9,4378.8,0.2901]
["bitfinex","ETHUSD",1756823373430,2.28367854,4378.9,4378.8,1.3128]
["bitfinex","ETHUSD",1756823373840,0.1144,4379.2,4378.8,1.3128]
["bitfinex","ETHUSD",1756823374054,0.1144,4379.6,4378.9,1.0227]
["bitfinex","ETHUSD",1756823374281,4.089,4379.7,4378.9,1.0227]
["bitfinex","ETHUSD",1756823374282,6.37230131,4379.7,4379.5,0.2901]
["bitfinex","ETHUSD",1756823374586,4.089,4380.1,4379.6,3.30601146]
["bitfinex","ETHUSD",1756823374879,4.089,4380.2,4379.7,0.1144]
["bitfinex","ETHUSD",1756823375090,4.089,4380.2,4379.7,1.4272]
["bitfinex","ETHUSD",1756823375638,6.37220726,4379.9,4379.2,1.0227]
["bitfinex","ETHUSD",1756823375874,4.089,4379.9,4379.5,0.1144]
["bitfinex","ETHUSD",1756823376277,4.089,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756823376278,4.089,4379.9,4379.0,0.1144]
["bitfinex","ETHUSD",1756823376464,0.1144,4379.5,4378.9,0.4661]
["bitfinex","ETHUSD",1756823376665,4.03981242,4380.6,4379.4,0.2901]
["bitfinex","ETHUSD",1756823376666,0.1144,4379.9,4379.4,0.2901]
["bitfinex","ETHUSD",1756823376870,5.491,4382.1,4379.5,1.0227]
["bitfinex","ETHUSD",1756823376871,2.28290677,4380.4,4379.5,1.0227]
["bitfinex","ETHUSD",1756823377046,2.28304281,4380.2,4379.6,0.13128]
["bitfinex","ETHUSD",1756823377245,0.9,4380.3,4379.6,0.68788]
["bitfinex","ETHUSD",1756823377582,0.9,4380.3,4379.7,1.3128]
["bitfinex","ETHUSD",1756823378148,2.28304424,4380.2,4379.7,1.3128]
["bitfinex","ETHUSD",1756823378343,0.9,4380.3,4379.7,1.3128]
["bitfinex","ETHUSD",1756823378549,2.30320927,4379.8,4379.7,1.3128]
["bitfinex","ETHUSD",1756823378768,0.02,4379.8,4379.7,1.3128]
["bitfinex","ETHUSD",1756823379078,2.30320927,4379.8,4379.7,1.3128]
["bitfinex","ETHUSD",1756823379279,0.02,4379.8,4379.7,0.5566]
["bitfinex","ETHUSD",1756823379479,2.30320927,4379.8,4379.7,0.5566]
["bitfinex","ETHUSD",1756823379779,2.30320927,4379.8,4379.4,0.4661]
["bitfinex","ETHUSD",1756823379780,2.2832661,4379.7,4379.4,0.4661]
["bitfinex","ETHUSD",1756823379943,0.02,4379.8,4379.7,0.2901]
["bitfinex","ETHUSD",1756823380281,2.30320927,4379.8,4379.7,0.2901]
["bitfinex","ETHUSD",1756823380480,2.28332938,4379.6,4379.0,0.5566]
["bitfinex","ETHUSD",1756823380779,0.02,4379.8,4379.0,0.5566]
["bitfinex","ETHUSD",1756823380982,0.02,4379.8,4378.9,0.4661]
["bitfinex","ETHUSD",1756823381366,4.087,4379.7,4378.7,0.5566]
["bitfinex","ETHUSD",1756823381551,2.28357775,4379.1,4378.7,0.5566]
["bitfinex","ETHUSD",1756823381751,2.28357775,4379.1,4378.7,1.0227]
["bitfinex","ETHUSD",1756823382080,4.087,4379.7,4378.8,1.0227]
["bitfinex","ETHUSD",1756823382380,2.28367854,4378.9,4378.8,1.0227]
["bitfinex","ETHUSD",1756823382585,4.087,4379.6,4378.3,0.004]
["bitfinex","ETHUSD",1756823382586,2.28376639,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756823382746,4.087,4379.1,4378.3,0.004]
["bitfinex","ETHUSD",1756823382943,2.28364793,4379.0,4378.7,0.2901]
["bitfinex","ETHUSD",1756823383173,2.28371876,4378.9,4378.7,0.8467]
["bitfinex","ETHUSD",1756823383582,2.28291876,4378.9,4378.7,0.8467]
["bitfinex","ETHUSD",1756823383788,2.28291876,4378.9,4378.7,1.3128]
["bitfinex","ETHUSD",1756823384077,4.087,4379.2,4378.7,1.3128]
["bitfinex","ETHUSD",1756823384277,4.087,4379.2,4378.8,1.0227]
["bitfinex","ETHUSD",1756823384278,2.28364581,4379.0,4378.8,1.0227]
["bitfinex","ETHUSD",1756823384481,2.28364082,4379.0,4378.8,1.0227]
["bitfinex","ETHUSD",1756823384672,2.28367854,4378.9,4378.8,1.0227]
["bitfinex","ETHUSD",1756823385048,4.087,4379.2,4378.9,0.2901]
["bitfinex","ETHUSD",1756823385356,4.087,4379.2,4378.4,0.4661]
["bitfinex","ETHUSD",1756823385547,2.28377642,4378.8,4378.4,0.4661]
["bitfinex","ETHUSD",1756823385948,2.28378315,4378.7,4378.4,1.0227]
["bitfinex","ETHUSD",1756823386178,4.087,4379.2,4378.4,0.5566]
["bitfinex","ETHUSD",1756823386392,2.28373478,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756823386584,2.28392089,4378.5,4378.3,0.004]
["bitfinex","ETHUSD",1756823386783,4.086,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756823387097,2.38133933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823387461,0.1144,4378.5,4378.3,0.2941]
["bitfinex","ETHUSD",1756823387664,1.756,4379.5,4378.3,0.2941]
["bitfinex","ETHUSD",1756823387665,0.1144,4379.2,4378.4,1.0227]
["bitfinex","ETHUSD",1756823387892,0.1144,4379.2,4378.5,0.1144]
["bitfinex","ETHUSD",1756823388079,0.1144,4379.4,4379.1,0.2901]
["bitfinex","ETHUSD",1756823388404,2.28360141,4379.1,4378.8,0.1144]
["bitfinex","ETHUSD",1756823388694,2.39782992,4379.4,4379.0,0.2901]
["bitfinex","ETHUSD",1756823388904,0.1144,4379.4,4379.0,0.7562]
["bitfinex","ETHUSD",1756823389072,2.28351604,4379.3,4379.0,1.3128]
["bitfinex","ETHUSD",1756823389272,2.28351604,4379.3,4379.0,0.7723]
["bitfinex","ETHUSD",1756823389485,0.1144,4379.4,4379.0,0.2157]
["bitfinex","ETHUSD",1756823389699,0.1144,4379.6,4379.1,1.0227]
["bitfinex","ETHUSD",1756823390093,2.28336568,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1756823390273,0.1144,4379.6,4379.1,1.0227]
["bitfinex","ETHUSD",1756823390473,2.28336568,4379.5,4379.1,0.5566]
["bitfinex","ETHUSD",1756823390682,2.28351466,4379.3,4379.1,0.5566]
["bitfinex","ETHUSD",1756823390886,0.1144,4379.6,4379.1,0.5566]
["bitfinex","ETHUSD",1756823391283,2.28356247,4379.2,4379.0,0.1144]
["bitfinex","ETHUSD",1756823391482,2.28356247,4379.2,4379.0,0.671]
["bitfinex","ETHUSD",1756823391666,2.28337335,4379.5,4379.0,1.1371]
["bitfinex","ETHUSD",1756823391868,2.28357425,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756823392082,4.085,4379.5,4378.8,0.1144]
["bitfinex","ETHUSD",1756823392281,2.28367854,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1756823392529,2.28344058,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1756823392676,4.085,4379.5,4378.8,0.1144]
["bitfinex","ETHUSD",1756823392677,2.28337437,4379.5,4378.8,1.4272]
["bitfinex","ETHUSD",1756823392872,0.1144,4379.6,4378.8,1.3128]
["bitfinex","ETHUSD",1756823393076,2.28347311,4379.3,4379.1,0.1144]
["bitfinex","ETHUSD",1756823393272,2.28347311,4379.3,4379.1,0.671]
["bitfinex","ETHUSD",1756823393475,2.28360168,4379.1,4378.3,2.84458282]
["bitfinex","ETHUSD",1756823393673,2.28360168,4379.1,4378.8,0.1144]
["bitfinex","ETHUSD",1756823393878,2.28345626,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1756823394080,2.28345626,4379.4,4378.8,0.671]
["bitfinex","ETHUSD",1756823394312,2.28364721,4379.0,4378.8,0.671]
["bitfinex","ETHUSD",1756823394692,2.28358332,4379.1,4378.8,0.671]
["bitfinex","ETHUSD",1756823394892,2.28355476,4379.2,4378.8,0.671]
["bitfinex","ETHUSD",1756823395224,0.001,4379.5,4379.1,0.2901]
["bitfinex","ETHUSD",1756823395518,0.001,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1756823395893,0.001,4379.5,4379.3,0.671]
["bitfinex","ETHUSD",1756823396431,0.001,4379.5,4379.4,0.8467]
["bitfinex","ETHUSD",1756823396651,0.001,4379.5,4379.4,1.3128]
["bitfinex","ETHUSD",1756823396796,0.02,4379.8,4379.4,1.45552]
["bitfinex","ETHUSD",1756823397142,0.02,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756823397301,0.02,4379.8,4379.7,6.48166141]
["bitfinex","ETHUSD",1756823397639,0.02,4379.8,4379.7,8.80935612]
["bitfinex","ETHUSD",1756823397836,0.02,4379.8,4379.7,4.72535612]
["bitfinex","ETHUSD",1756823398033,0.02,4379.8,4379.7,2.44209471]
["bitfinex","ETHUSD",1756823398226,0.02,4379.8,4379.7,1.4212]
["bitfinex","ETHUSD",1756823398435,0.02,4379.8,4379.7,3.70446141]
["bitfinex","ETHUSD",1756823398806,0.02,4379.8,4379.7,1.4212]
["bitfinex","ETHUSD",1756823399137,0.02,4379.8,4379.7,3.70446141]
["bitfinex","ETHUSD",1756823399499,0.02,4379.8,4379.7,1.4212]
["bitfinex","ETHUSD",1756823399840,2.44691073,4379.8,4378.8,4.084]
["bitfinex","ETHUSD",1756823400077,0.02,4379.8,4379.7,0.2957]
["bitfinex","ETHUSD",1756823400352,0.5958,4379.8,4378.4,4.4912903]
["bitfinex","ETHUSD",1756823400512,0.5958,4379.8,4378.5,0.5597]
["bitfinex","ETHUSD",1756823400513,2.2835066,4379.3,4378.5,0.5597]
["bitfinex","ETHUSD",1756823400696,3.0,4379.7,4378.5,0.5597]
["bitfinex","ETHUSD",1756823400900,2.28337629,4379.5,4378.6,0.4514]
["bitfinex","ETHUSD",1756823401149,3.02,4379.8,4378.5,0.5597]
["bitfinex","ETHUSD",1756823401394,2.28393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823401558,9.36693933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756823401839,2.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756823401999,2.28414801,4378.0,4377.4,1e-08]
["bitfinex","ETHUSD",1756823402000,2.28432715,4377.7,4377.4,1e-08]
["bitfinex","ETHUSD",1756823402201,6.3644089,4377.5,4377.4,1e-08]
["bitfinex","ETHUSD",1756823402401,3.792,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823402644,3.792,4376.9,4372.3,0.004]
["bitfinex","ETHUSD",1756823402645,0.792,4375.9,4373.4,0.5597]
["bitfinex","ETHUSD",1756823402848,3.36576653,4374.9,4373.4,1.0111]
["bitfinex","ETHUSD",1756823403025,2.57376653,4374.9,4373.4,1.0111]
["bitfinex","ETHUSD",1756823403199,0.288,4374.9,4373.5,2.28649396]
["bitfinex","ETHUSD",1756823403401,2.57376653,4374.9,4373.4,1.0111]
["bitfinex","ETHUSD",1756823403716,4.756,4375.8,4374.1,1.0111]
["bitfinex","ETHUSD",1756823403927,2.28534862,4375.7,4374.1,1.0111]
["bitfinex","ETHUSD",1756823404260,4.756,4375.8,4374.1,1.0111]
["bitfinex","ETHUSD",1756823404555,1.756,4375.8,4374.1,1.0111]
["bitfinex","ETHUSD",1756823404858,2.28534862,4375.7,4374.7,0.5597]
["bitfinex","ETHUSD",1756823405061,2.2854104,4375.6,4374.7,2.84556005]
["bitfinex","ETHUSD",1756823405221,4.756,4375.8,4374.8,0.35169601]
["bitfinex","ETHUSD",1756823405423,4.083,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823405622,1.757,4376.7,4374.9,5.0951]
["bitfinex","ETHUSD",1756823405950,2.28477426,4376.8,4375.5,2.28541026]
["bitfinex","ETHUSD",1756823406265,4.084,4377.0,4375.6,1.0111]
["bitfinex","ETHUSD",1756823406425,2.28474928,4376.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756823406619,4.084,4377.0,4375.8,0.55818206]
["bitfinex","ETHUSD",1756823406858,6.3687123,4377.0,4375.6,1.0111]
["bitfinex","ETHUSD",1756823407062,4.084,4377.0,4375.7,0.4514]
["bitfinex","ETHUSD",1756823407230,2.2848424,4376.7,4375.7,1.0111]
["bitfinex","ETHUSD",1756823407417,2.2848424,4376.7,4375.8,2.28529207]
["bitfinex","ETHUSD",1756823407620,2.28477066,4376.9,4375.7,1.0111]
["bitfinex","ETHUSD",1756823407819,2.28477066,4376.9,4376.0,2.28518341]
["bitfinex","ETHUSD",1756823408023,4.084,4377.0,4375.8,0.91374759]
["bitfinex","ETHUSD",1756823408320,1.757,4377.5,4376.3,2.28500209]
["bitfinex","ETHUSD",1756823408321,4.04142967,4377.5,4376.3,2.28500209]
["bitfinex","ETHUSD",1756823408534,0.79279597,4378.1,4376.1,2.28510024]
["bitfinex","ETHUSD",1756823408535,7.084,4377.7,4376.1,2.28510024]
["bitfinex","ETHUSD",1756823408859,2.28464019,4377.1,4376.1,2.28513864]
["bitfinex","ETHUSD",1756823409056,2.28464019,4377.1,4375.5,1.757]
["bitfinex","ETHUSD",1756823409057,3.0,4377.6,4375.5,1.757]
["bitfinex","ETHUSD",1756823409271,2.71963689,4377.1,4375.5,1.757]
["bitfinex","ETHUSD",1756823409474,2.2851893,4376.1,4375.5,1.757]
["bitfinex","ETHUSD",1756823409926,3.0,4376.8,4375.5,1.757]
["bitfinex","ETHUSD",1756823410121,3.0,4376.8,4374.8,0.02]
["bitfinex","ETHUSD",1756823410122,0.4024,4375.6,4374.8,0.02]
["bitfinex","ETHUSD",1756823410346,0.4024,4375.6,4373.8,0.02]
["bitfinex","ETHUSD",1756823410347,3.0,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756823410550,0.6265,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823410820,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823411040,6.37028912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823411256,9.99678912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823411460,9.80528912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823412264,7.519,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823412469,5.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823412679,4.085,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756823412877,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823413380,0.792,4373.6,4372.6,0.004]
["bitfinex","ETHUSD",1756823413525,2.28681195,4372.9,4372.6,0.004]
["bitfinex","ETHUSD",1756823414366,4.085,4373.3,4372.6,0.004]
["bitfinex","ETHUSD",1756823415064,4.086,4373.6,4372.9,1.0111]
["bitfinex","ETHUSD",1756823415269,4.04320312,4374.1,4372.9,1.0111]
["bitfinex","ETHUSD",1756823415270,4.757,4374.1,4372.9,1.0111]
["bitfinex","ETHUSD",1756823415471,6.37218837,4374.1,4373.1,2.28670737]
["bitfinex","ETHUSD",1756823415674,2.28604692,4374.4,4373.0,0.3321998]
["bitfinex","ETHUSD",1756823415675,2.2861391,4374.2,4373.2,3.29770666]
["bitfinex","ETHUSD",1756823415888,3.0,4374.4,4373.2,1.0111]
["bitfinex","ETHUSD",1756823416060,2.28608005,4374.3,4373.2,1.0111]
["bitfinex","ETHUSD",1756823416236,4.086,4374.5,4373.2,1.0111]
["bitfinex","ETHUSD",1756823416672,2.28608472,4374.3,4373.4,2.28654878]
["bitfinex","ETHUSD",1756823416894,2.28608472,4374.3,4372.8,0.024]
["bitfinex","ETHUSD",1756823416895,2.28647354,4373.6,4372.8,0.024]
["bitfinex","ETHUSD",1756823417042,0.1715,4374.6,4372.8,0.024]
["bitfinex","ETHUSD",1756823417043,2.28670969,4373.1,4372.8,0.024]
["bitfinex","ETHUSD",1756823417346,3.0,4373.7,4372.8,0.024]
["bitfinex","ETHUSD",1756823417735,2.28634139,4373.8,4372.8,0.024]
["bitfinex","ETHUSD",1756823417943,2.28649855,4373.5,4372.8,0.024]
["bitfinex","ETHUSD",1756823418169,3.0,4373.8,4372.8,0.024]
["bitfinex","ETHUSD",1756823418372,2.28656719,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756823418547,2.28661502,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756823418748,2.28665787,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756823418958,3.0,4373.8,4372.8,0.4754]
["bitfinex","ETHUSD",1756823419366,4.086,4373.9,4372.9,2.28681152]
["bitfinex","ETHUSD",1756823419367,2.28633155,4373.9,4372.9,2.28681152]
["bitfinex","ETHUSD",1756823419563,3.0,4374.2,4372.9,0.5597]
["bitfinex","ETHUSD",1756823419778,2.28659646,4373.4,4372.9,0.5597]
["bitfinex","ETHUSD",1756823419953,2.28618458,4374.1,4372.9,0.5597]
["bitfinex","ETHUSD",1756823420276,0.1144,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756823420783,0.1144,4373.6,4373.5,0.2957]
["bitfinex","ETHUSD",1756823420964,4.087,4374.9,4373.5,1.3068]
["bitfinex","ETHUSD",1756823421284,2.40048726,4374.3,4373.5,1.4212]
["bitfinex","ETHUSD",1756823421480,2.4004916,4374.3,4373.5,3.7076879]
["bitfinex","ETHUSD",1756823421671,2.28613232,4374.2,4373.5,1.4212]
["bitfinex","ETHUSD",1756823421852,2.28633586,4373.9,4373.5,0.6741]
["bitfinex","ETHUSD",1756823422259,0.435,4374.7,4372.8,0.5837]
["bitfinex","ETHUSD",1756823422581,0.1144,4374.1,4373.4,0.1144]
["bitfinex","ETHUSD",1756823422789,0.1144,4374.1,4373.4,0.6741]
["bitfinex","ETHUSD",1756823422989,0.04,4374.8,4374.0,0.2957]
["bitfinex","ETHUSD",1756823423183,0.1144,4374.6,4374.0,0.8554]
["bitfinex","ETHUSD",1756823423683,0.1144,4374.6,4374.0,3.14163159]
["bitfinex","ETHUSD",1756823423994,0.1144,4374.6,4374.1,0.4514]
["bitfinex","ETHUSD",1756823424146,0.1144,4374.6,4374.2,0.5597]
["bitfinex","ETHUSD",1756823424584,2.40032491,4374.6,4374.2,0.5597]
["bitfinex","ETHUSD",1756823424780,2.28598069,4374.5,4373.9,0.1144]
["bitfinex","ETHUSD",1756823424956,0.1144,4374.6,4373.9,0.1144]
["bitfinex","ETHUSD",1756823425489,0.1144,4374.6,4373.1,3.0]
["bitfinex","ETHUSD",1756823425490,2.4283503,4374.0,4373.0,0.5597]
["bitfinex","ETHUSD",1756823425647,2.28635578,4373.8,4373.0,2.84644986]
["bitfinex","ETHUSD",1756823425847,2.28641132,4373.7,4373.0,0.5597]
["bitfinex","ETHUSD",1756823426395,2.28645374,4373.6,4373.0,0.5597]
["bitfinex","ETHUSD",1756823426951,2.28639851,4373.7,4373.0,0.5597]
["bitfinex","ETHUSD",1756823427154,3.435,4374.7,4373.0,0.5597]
["bitfinex","ETHUSD",1756823427448,2.28618467,4374.1,4373.2,2.28663974]
["bitfinex","ETHUSD",1756823427651,3.0,4374.7,4374.0,0.2962]
["bitfinex","ETHUSD",1756823427993,2.28596819,4374.6,4373.9,0.5685]
["bitfinex","ETHUSD",1756823428156,4.107,4374.8,4373.6,0.4438]
["bitfinex","ETHUSD",1756823428352,4.107,4374.8,4373.3,0.5685]
["bitfinex","ETHUSD",1756823428353,4.5371,4374.8,4373.3,0.5685]
["bitfinex","ETHUSD",1756823428556,6.8229481,4374.8,4373.3,0.5685]
["bitfinex","ETHUSD",1756823428790,3.0,4374.7,4372.9,4.5308]
["bitfinex","ETHUSD",1756823428952,2.2862961,4373.9,4373.1,2.2866675]
["bitfinex","ETHUSD",1756823429384,3.0,4374.7,4373.0,0.79573876]
["bitfinex","ETHUSD",1756823429385,2.28602779,4374.4,4373.0,0.79573876]
["bitfinex","ETHUSD",1756823429566,2.28656224,4373.4,4372.8,0.5925]
["bitfinex","ETHUSD",1756823429899,0.4301,4374.6,4372.8,2.87934408]
["bitfinex","ETHUSD",1756823429900,2.28645678,4373.6,4372.8,2.87934408]
["bitfinex","ETHUSD",1756823430054,0.001,4374.1,4373.0,2.28675011]
["bitfinex","ETHUSD",1756823430260,2.28633407,4373.9,4373.0,2.28675709]
["bitfinex","ETHUSD",1756823430464,0.001,4374.1,4373.0,2.28675709]
["bitfinex","ETHUSD",1756823430667,2.28638959,4373.8,4373.0,2.28675709]
["bitfinex","ETHUSD",1756823430861,0.001,4374.1,4373.7,0.2962]
["bitfinex","ETHUSD",1756823431701,0.001,4374.1,4373.7,0.8647]
["bitfinex","ETHUSD",1756823431883,0.001,4374.1,4373.8,3.29863307]
["bitfinex","ETHUSD",1756823432070,0.001,4374.1,4373.8,1.0123]
["bitfinex","ETHUSD",1756823432273,0.001,4374.1,4373.9,1.0123]
["bitfinex","ETHUSD",1756823432476,0.001,4374.1,4373.9,0.03]
["bitfinex","ETHUSD",1756823432676,2.43323685,4374.0,4373.9,0.03]
["bitfinex","ETHUSD",1756823434263,5.86053685,4374.0,4373.9,0.03]
["bitfinex","ETHUSD",1756823434463,6.03203685,4374.0,4373.9,0.03]
["bitfinex","ETHUSD",1756823434687,5.86053685,4374.0,4373.9,0.03]
["bitfinex","ETHUSD",1756823435100,5.86053685,4374.0,4372.8,0.024]
["bitfinex","ETHUSD",1756823435101,0.792,4373.7,4372.8,0.024]
["bitfinex","ETHUSD",1756823435406,2.40121195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823435696,5.55101195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823436207,2.40121195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823436376,2.54821195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823436692,2.54741195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823437064,6.63341195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823437460,9.63341195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823438384,10.06071195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823438584,9.63341195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823439103,0.1136,4372.9,4372.8,0.5925]
["bitfinex","ETHUSD",1756823439399,0.1144,4373.0,4372.8,0.3202]
["bitfinex","ETHUSD",1756823439564,0.1144,4373.0,4372.8,0.8887]
["bitfinex","ETHUSD",1756823439770,2.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823439970,1.9108,4374.4,4372.9,1.3085]
["bitfinex","ETHUSD",1756823440193,1.9108,4374.4,4372.9,0.5685]
["bitfinex","ETHUSD",1756823440194,2.28675966,4373.0,4372.9,0.5685]
["bitfinex","ETHUSD",1756823440394,0.147,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756823440611,2.40121195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823441565,0.1144,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823441768,0.1144,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756823441968,0.1144,4373.3,4372.8,1.3325]
["bitfinex","ETHUSD",1756823442201,4.087,4373.8,4372.9,1.15739]
["bitfinex","ETHUSD",1756823442406,4.087,4373.8,4372.9,1.0123]
["bitfinex","ETHUSD",1756823442583,2.28656014,4373.4,4372.9,1.0123]
["bitfinex","ETHUSD",1756823442910,0.1144,4373.5,4372.9,1.0123]
["bitfinex","ETHUSD",1756823443080,0.1144,4373.8,4373.3,0.2962]
["bitfinex","ETHUSD",1756823443269,2.28635307,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756823443609,2.4016031,4374.1,4372.8,0.024]
["bitfinex","ETHUSD",1756823443610,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1756823443783,2.28655851,4373.4,4372.9,0.1144]
["bitfinex","ETHUSD",1756823443985,2.2866811,4373.2,4372.9,0.1144]
["bitfinex","ETHUSD",1756823444178,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1756823444380,0.1144,4373.5,4373.4,0.2962]
["bitfinex","ETHUSD",1756823444580,0.1144,4373.5,4373.4,1.3085]
["bitfinex","ETHUSD",1756823445070,2.28643335,4373.7,4373.4,1.3085]
["bitfinex","ETHUSD",1756823445408,2.28635258,4373.8,4373.4,1.4229]
["bitfinex","ETHUSD",1756823445603,0.1144,4374.0,4373.5,0.5685]
["bitfinex","ETHUSD",1756823445810,0.1144,4374.0,4373.4,0.1144]
["bitfinex","ETHUSD",1756823445973,0.1144,4374.0,4373.9,0.2962]
["bitfinex","ETHUSD",1756823446175,0.001,4374.1,4373.9,1.3085]
["bitfinex","ETHUSD",1756823446370,0.001,4374.6,4374.0,1.1267]
["bitfinex","ETHUSD",1756823446708,0.02,4375.8,4374.5,15.8749999]
["bitfinex","ETHUSD",1756823446906,0.02,4375.8,4374.6,4.086]
["bitfinex","ETHUSD",1756823447205,2.28539853,4375.7,4375.2,0.1144]
["bitfinex","ETHUSD",1756823447505,2.28542602,4375.6,4375.2,0.1144]
["bitfinex","ETHUSD",1756823447711,0.1344,4375.8,4375.2,0.1144]
["bitfinex","ETHUSD",1756823448071,0.1344,4375.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756823448072,2.28562517,4375.2,4374.7,0.1144]
["bitfinex","ETHUSD",1756823448394,2.28562517,4375.2,4374.3,0.1144]
["bitfinex","ETHUSD",1756823448395,0.1144,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1756823448570,2.40017799,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1756823448772,4.086,4375.7,4374.3,0.1144]
["bitfinex","ETHUSD",1756823448773,0.02,4375.8,4374.8,0.2962]
["bitfinex","ETHUSD",1756823448967,0.1144,4375.4,4374.9,0.5685]
["bitfinex","ETHUSD",1756823449474,0.1144,4375.4,4375.3,0.2962]
["bitfinex","ETHUSD",1756823449709,0.1344,4375.8,4375.3,1.3085]
["bitfinex","ETHUSD",1756823449873,0.1344,4375.8,4375.3,0.74]
["bitfinex","ETHUSD",1756823450068,2.28539648,4375.7,4375.4,0.5685]
["bitfinex","ETHUSD",1756823450296,0.02,4375.8,4375.5,1.0123]
["bitfinex","ETHUSD",1756823450485,0.02,4375.8,4375.2,0.1144]
["bitfinex","ETHUSD",1756823450888,0.02,4375.8,4375.7,0.2962]
["bitfinex","ETHUSD",1756823451097,0.02,4375.8,4375.7,1.3085]
["bitfinex","ETHUSD",1756823451300,0.02,4375.8,4375.7,1.4229]
["bitfinex","ETHUSD",1756823451534,0.02,4375.8,4375.2,0.4438]
["bitfinex","ETHUSD",1756823451811,0.02,4375.8,4375.7,0.2962]
["bitfinex","ETHUSD",1756823452310,0.02,4375.8,4375.7,1.3085]
["bitfinex","ETHUSD",1756823452496,0.02,4375.8,4375.7,3.96467446]
["bitfinex","ETHUSD",1756823452696,0.02,4375.8,4375.7,0.8647]
["bitfinex","ETHUSD",1756823452913,0.02,4375.8,4375.7,3.70824862]
["bitfinex","ETHUSD",1756823453420,0.02,4375.8,4375.7,22.29724862]
["bitfinex","ETHUSD",1756823453622,0.02,4376.8,4376.3,2.28498805]
["bitfinex","ETHUSD",1756823453831,0.02,4376.8,4376.7,2.39922646]
["bitfinex","ETHUSD",1756823454029,0.02,4376.8,4376.7,2.93534911]
["bitfinex","ETHUSD",1756823454189,0.02,4376.8,4376.7,3.94764911]
["bitfinex","ETHUSD",1756823454395,0.0192,4376.8,4376.7,1.66282265]
["bitfinex","ETHUSD",1756823454889,0.0192,4376.8,4375.9,1.0123]
["bitfinex","ETHUSD",1756823455089,0.0192,4376.8,4376.4,0.1144]
["bitfinex","ETHUSD",1756823455291,0.0192,4376.8,4375.9,0.5685]
["bitfinex","ETHUSD",1756823455514,0.1144,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1756823456393,0.0192,4376.8,4376.6,0.2962]
["bitfinex","ETHUSD",1756823456797,0.0192,4376.8,4376.7,1.0123]
["bitfinex","ETHUSD",1756823457021,0.0192,4376.8,4376.7,0.5685]
["bitfinex","ETHUSD",1756823457325,0.0192,4376.8,4376.6,0.1144]
["bitfinex","ETHUSD",1756823457902,0.0192,4376.8,4376.7,1.2905]
["bitfinex","ETHUSD",1756823458125,0.0192,4376.8,4376.7,1.54539]
["bitfinex","ETHUSD",1756823458322,0.0192,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1756823458703,2.28472017,4377.0,4376.2,4.084]
["bitfinex","ETHUSD",1756823458892,0.1144,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1756823459093,2.28451328,4377.3,4375.8,3.0]
["bitfinex","ETHUSD",1756823459319,2.28482646,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1756823459522,2.39918581,4376.8,4376.1,0.1144]
["bitfinex","ETHUSD",1756823459729,0.1144,4376.8,4376.1,0.1144]
["bitfinex","ETHUSD",1756823460108,0.1144,4376.8,4376.2,0.9854]
["bitfinex","ETHUSD",1756823460312,2.28461766,4377.1,4376.3,0.1144]
["bitfinex","ETHUSD",1756823460516,0.1144,4377.2,4376.3,0.1144]
["bitfinex","ETHUSD",1756823460822,2.398977,4377.2,4376.3,0.1144]
["bitfinex","ETHUSD",1756823461029,1.758,4378.0,4376.4,0.9854]
["bitfinex","ETHUSD",1756823461202,1.758,4378.0,4376.1,4.84788]
["bitfinex","ETHUSD",1756823461203,0.1748,4379.3,4377.2,20.29178926]
["bitfinex","ETHUSD",1756823461404,0.1144,4378.5,4377.9,0.1144]
["bitfinex","ETHUSD",1756823461604,2.23,4379.6,4378.5,0.1144]
["bitfinex","ETHUSD",1756823461605,2.28362734,4379.0,4378.5,0.1144]
["bitfinex","ETHUSD",1756823461833,0.001,4379.2,4378.7,0.3051]
["bitfinex","ETHUSD",1756823462307,0.001,4379.2,4378.5,0.1144]
["bitfinex","ETHUSD",1756823462308,2.28357721,4379.1,4378.5,0.1144]
["bitfinex","ETHUSD",1756823462512,0.001,4379.2,4378.6,0.545]
["bitfinex","ETHUSD",1756823462940,0.001,4379.2,4378.7,0.545]
["bitfinex","ETHUSD",1756823463239,0.001,4379.2,4378.7,0.8501]
["bitfinex","ETHUSD",1756823463425,0.001,4379.2,4378.7,1.2905]
["bitfinex","ETHUSD",1756823463630,0.001,4379.2,4378.7,3.57428285]
["bitfinex","ETHUSD",1756823463806,0.001,4379.2,4378.7,1.2905]
["bitfinex","ETHUSD",1756823464009,0.001,4379.2,4378.7,0.8501]
["bitfinex","ETHUSD",1756823464209,0.001,4379.2,4378.7,1.2905]
["bitfinex","ETHUSD",1756823464523,0.001,4379.2,4378.7,0.545]
["bitfinex","ETHUSD",1756823465044,0.001,4379.2,4378.7,4.20696285]
["bitfinex","ETHUSD",1756823465241,0.001,4379.2,4378.7,1.92318]
["bitfinex","ETHUSD",1756823465537,0.001,4379.2,4378.7,0.6594]
["bitfinex","ETHUSD",1756823465906,0.001,4379.2,4378.7,4.7424]
["bitfinex","ETHUSD",1756823466110,2.28456706,4379.2,4378.7,0.1144]
["bitfinex","ETHUSD",1756823466519,0.001,4379.2,4378.7,0.1144]
["bitfinex","ETHUSD",1756823466920,0.001,4379.2,4377.5,1.757]
["bitfinex","ETHUSD",1756823466921,0.1453,4378.8,4377.5,1.757]
["bitfinex","ETHUSD",1756823467127,2.28383658,4378.6,4377.6,0.9854]
["bitfinex","ETHUSD",1756823467424,2.28383658,4378.6,4378.0,0.1144]
["bitfinex","ETHUSD",1756823467425,2.28395956,4378.4,4378.0,0.1144]
["bitfinex","ETHUSD",1756823467624,2.28409584,4378.1,4378.0,0.1144]
["bitfinex","ETHUSD",1756823468158,0.021,4378.8,4378.0,0.1144]
["bitfinex","ETHUSD",1756823468159,0.021,4378.8,4378.0,1.4049]
["bitfinex","ETHUSD",1756823468463,0.021,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756823469248,0.1463,4378.8,4378.0,0.545]
["bitfinex","ETHUSD",1756823469448,0.021,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1756823470036,2.28393933,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1756823470448,0.1144,4378.6,4378.0,0.1144]
["bitfinex","ETHUSD",1756823470753,0.1253,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756823470937,2.28414801,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756823471260,2.28472206,4376.9,4375.8,0.1384]
["bitfinex","ETHUSD",1756823471458,6.20552206,4376.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823471634,6.07677426,4376.8,4375.8,0.024]
["bitfinex","ETHUSD",1756823472026,6.07698309,4376.4,4375.8,0.024]
["bitfinex","ETHUSD",1756823472357,6.07618309,4376.4,4375.8,0.024]
["bitfinex","ETHUSD",1756823472554,10.63818309,4376.4,4375.8,0.024]
["bitfinex","ETHUSD",1756823473429,0.792,4376.2,4375.8,0.024]
["bitfinex","ETHUSD",1756823473633,3.0,4376.3,4375.8,0.024]
["bitfinex","ETHUSD",1756823473634,6.07724417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823473834,5.28524417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823474352,4.04215088,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756823474353,1.757,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756823474559,3.792,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756823474851,2.28523191,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756823475057,2.28514869,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756823475237,3.0,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756823475452,3.0,4376.6,4375.8,1.0094]
["bitfinex","ETHUSD",1756823475650,2.28509719,4376.2,4375.8,0.569]
["bitfinex","ETHUSD",1756823475846,3.0,4376.6,4375.8,1.0094]
["bitfinex","ETHUSD",1756823476033,3.0,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756823476238,2.41054417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823476590,7.29054417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823477126,10.75904417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823477349,10.91614417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823477561,10.75904417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823477859,6.20254417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823478057,10.29204417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823478257,10.75714417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823478468,3.3778,4375.9,4375.8,0.3291]
["bitfinex","ETHUSD",1756823478648,0.472,4378.4,4375.9,3.0]
["bitfinex","ETHUSD",1756823478963,2.74566586,4382.7,4376.7,3.0]
["bitfinex","ETHUSD",1756823478964,0.493,4378.8,4376.7,3.0]
["bitfinex","ETHUSD",1756823479162,0.493,4378.8,4376.9,3.0]
["bitfinex","ETHUSD",1756823479361,1.0458,4378.8,4377.0,2.28466986]
["bitfinex","ETHUSD",1756823479662,1.0458,4378.8,4377.1,2.28459864]
["bitfinex","ETHUSD",1756823479961,1.0458,4378.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756823479962,0.021,4378.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756823480164,0.021,4378.8,4377.3,3.0]
["bitfinex","ETHUSD",1756823480366,0.472,4378.7,4377.4,4.117]
["bitfinex","ETHUSD",1756823480568,0.472,4378.7,4377.7,2.28430454]
["bitfinex","ETHUSD",1756823480938,0.021,4378.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756823481251,0.021,4378.8,4377.7,5.49660736]
["bitfinex","ETHUSD",1756823481588,0.021,4378.8,4377.7,7.10080899]
["bitfinex","ETHUSD",1756823482289,0.021,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756823482431,0.021,4378.8,4378.7,12.16308567]
["bitfinex","ETHUSD",1756823482632,1e-08,4378.8,4378.7,13.71748567]
["bitfinex","ETHUSD",1756823482963,0.001,4380.0,4378.7,13.71748567]
["bitfinex","ETHUSD",1756823482964,1.0248,4382.1,4380.0,6.07510502]
["bitfinex","ETHUSD",1756823483265,0.6672,4382.1,4380.0,33.40842697]
["bitfinex","ETHUSD",1756823483450,0.6672,4382.1,4380.0,8.99463771]
["bitfinex","ETHUSD",1756823483649,0.472,4381.5,4380.0,27.61563771]
["bitfinex","ETHUSD",1756823483865,0.1144,4381.9,4380.0,27.61563771]
["bitfinex","ETHUSD",1756823484552,0.5528,4382.3,4380.0,47.79302697]
["bitfinex","ETHUSD",1756823484729,2.28207858,4382.0,4380.0,23.38023771]
["bitfinex","ETHUSD",1756823484933,0.5528,4381.8,4380.0,27.50023771]
["bitfinex","ETHUSD",1756823485128,0.472,4381.9,4380.0,27.50023771]
["bitfinex","ETHUSD",1756823485473,0.472,4381.9,4380.0,27.49923771]
["bitfinex","ETHUSD",1756823485831,0.472,4382.5,4380.7,3.0747402]
["bitfinex","ETHUSD",1756823486027,0.472,4382.5,4380.7,4.31177684]
["bitfinex","ETHUSD",1756823486331,0.472,4382.0,4380.7,4.09947402]
["bitfinex","ETHUSD",1756823486552,2.75407131,4382.0,4380.7,14.80747402]
["bitfinex","ETHUSD",1756823486734,0.5528,4381.7,4380.7,18.92347402]
["bitfinex","ETHUSD",1756823487139,0.472,4382.0,4380.7,18.92347402]
["bitfinex","ETHUSD",1756823487362,0.472,4382.0,4380.7,19.71547402]
["bitfinex","ETHUSD",1756823487569,0.5603,4382.4,4380.7,22.9265938]
["bitfinex","ETHUSD",1756823487735,0.436,4382.7,4382.2,2.28191885]
["bitfinex","ETHUSD",1756823487936,0.436,4382.7,4382.3,4.34319188]
["bitfinex","ETHUSD",1756823488176,0.9963,4382.6,4382.3,0.22819188]
["bitfinex","ETHUSD",1756823488372,0.5603,4382.5,4381.9,4.114]
["bitfinex","ETHUSD",1756823488535,0.9963,4382.5,4381.9,4.114]
["bitfinex","ETHUSD",1756823488732,0.9963,4382.5,4382.0,14.5]
["bitfinex","ETHUSD",1756823489055,0.06,4382.8,4382.0,14.5]
["bitfinex","ETHUSD",1756823489056,0.9963,4382.4,4382.0,14.5]
["bitfinex","ETHUSD",1756823489232,2.28216576,4381.9,4380.7,0.30747402]
["bitfinex","ETHUSD",1756823489438,0.436,4381.8,4380.7,0.30747402]
["bitfinex","ETHUSD",1756823489784,0.9963,4381.8,4380.8,14.5]
["bitfinex","ETHUSD",1756823490074,20.35178926,4382.8,4380.8,18.616]
["bitfinex","ETHUSD",1756823490075,0.9963,4381.7,4380.8,18.616]
["bitfinex","ETHUSD",1756823490290,0.9963,4381.7,4380.8,14.5]
["bitfinex","ETHUSD",1756823490438,2.28201242,4382.1,4381.0,2.28257491]
["bitfinex","ETHUSD",1756823490638,0.436,4382.0,4380.9,4.116]
["bitfinex","ETHUSD",1756823490977,2.28220158,4381.8,4381.0,4.115]
["bitfinex","ETHUSD",1756823491186,0.9963,4382.0,4380.9,1.87890774]
["bitfinex","ETHUSD",1756823491187,2.28222068,4381.7,4380.9,1.87890774]
["bitfinex","ETHUSD",1756823491482,0.9963,4381.6,4379.6,1.756]
["bitfinex","ETHUSD",1756823491631,0.5603,4381.5,4380.0,0.16999843]
["bitfinex","ETHUSD",1756823491836,0.5603,4382.0,4380.3,2.28292995]
["bitfinex","ETHUSD",1756823492085,3.5603,4382.0,4380.8,2.28267536]
["bitfinex","ETHUSD",1756823492377,0.5603,4382.0,4380.9,4.117]
["bitfinex","ETHUSD",1756823492676,2.28217489,4381.8,4380.9,4.117]
["bitfinex","ETHUSD",1756823492886,0.06,4382.8,4381.0,0.792]
["bitfinex","ETHUSD",1756823493080,0.436,4382.6,4381.4,0.792]
["bitfinex","ETHUSD",1756823493239,0.5603,4382.7,4381.5,5.873]
["bitfinex","ETHUSD",1756823493433,0.06,4382.8,4381.5,5.873]
["bitfinex","ETHUSD",1756823493662,0.06,4382.8,4381.7,2.28219149]
["bitfinex","ETHUSD",1756823493863,2.34165384,4382.8,4381.8,4.116]
["bitfinex","ETHUSD",1756823494081,2.7177029,4382.7,4381.8,4.7032]
["bitfinex","ETHUSD",1756823494372,2.7177029,4382.7,4381.9,4.115]
["bitfinex","ETHUSD",1756823494373,0.436,4382.7,4381.9,4.115]
["bitfinex","ETHUSD",1756823494541,0.06,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756823495383,0.496,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756823495538,1.0563,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756823495871,0.9963,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756823496240,0.06,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756823497772,1.3004,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756823497974,0.06,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756823498547,1.3004,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756823498883,3.58209849,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756823499295,1.3004,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756823499446,0.1144,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756823499648,0.3041,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756823499849,0.5603,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756823500084,0.1144,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756823500257,0.9963,4382.7,4382.0,0.1144]
["bitfinex","ETHUSD",1756823500258,1.1107,4382.7,4382.0,0.1144]
["bitfinex","ETHUSD",1756823500689,2.28195682,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756823500845,3.27827381,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756823501046,0.436,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756823501260,0.436,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756823501261,1.3004,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756823501561,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756823501774,5.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756823501975,3.58251506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756823502856,0.1144,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756823502857,0.436,4383.1,4381.8,0.0048]
["bitfinex","ETHUSD",1756823503048,0.04,4383.8,4381.0,0.792]
["bitfinex","ETHUSD",1756823503049,0.3041,4381.9,4381.0,0.792]
["bitfinex","ETHUSD",1756823503245,0.3041,4381.9,4380.8,1.755]
["bitfinex","ETHUSD",1756823503246,2.2823432,4381.5,4380.8,1.755]
["bitfinex","ETHUSD",1756823503445,0.3041,4380.9,4380.3,3.007]
["bitfinex","ETHUSD",1756823503649,0.3041,4380.9,4379.6,4.331]
["bitfinex","ETHUSD",1756823503872,2.28268809,4380.8,4379.6,6.61431082]
["bitfinex","ETHUSD",1756823504042,0.82,4382.0,4380.1,2.28303934]
["bitfinex","ETHUSD",1756823504246,0.82,4382.0,4379.3,1.755]
["bitfinex","ETHUSD",1756823504247,0.5603,4381.5,4379.3,1.755]
["bitfinex","ETHUSD",1756823504442,2.28275075,4380.7,4378.5,1.755]
["bitfinex","ETHUSD",1756823504664,2.28339765,4379.5,4377.9,1.049]
["bitfinex","ETHUSD",1756823504848,3.0,4380.2,4378.1,2.28404847]
["bitfinex","ETHUSD",1756823505046,3.0,4380.5,4378.7,2.28377308]
["bitfinex","ETHUSD",1756823505241,2.7513,4380.6,4378.7,2.28377037]
["bitfinex","ETHUSD",1756823505242,2.28330586,4379.7,4378.7,2.28377037]
["bitfinex","ETHUSD",1756823505460,0.9963,4380.1,4378.3,4.329]
["bitfinex","ETHUSD",1756823505657,4.755,4380.6,4378.7,0.0205]
["bitfinex","ETHUSD",1756823505855,4.755,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756823506079,0.5603,4380.7,4380.5,0.004]
["bitfinex","ETHUSD",1756823506272,0.436,4381.1,4380.5,0.004]
["bitfinex","ETHUSD",1756823506501,0.436,4381.7,4380.7,2.28273305]
["bitfinex","ETHUSD",1756823506732,0.436,4381.7,4380.7,0.46024222]
["bitfinex","ETHUSD",1756823506857,2.2821746,4381.8,4380.5,0.004]
["bitfinex","ETHUSD",1756823507206,2.28301996,4382.1,4380.5,0.004]
["bitfinex","ETHUSD",1756823507207,0.001,4382.1,4381.7,0.792]
["bitfinex","ETHUSD",1756823507413,0.001,4382.1,4380.6,3.0]
["bitfinex","ETHUSD",1756823507414,0.001,4382.1,4381.5,0.792]
["bitfinex","ETHUSD",1756823507571,0.001,4382.1,4381.6,2.28226989]
["bitfinex","ETHUSD",1756823507772,0.0002,4382.1,4382.0,3.10686298]
["bitfinex","ETHUSD",1756823508879,0.0002,4382.1,4382.0,3.12736298]
["bitfinex","ETHUSD",1756823509200,0.0002,4382.1,4382.0,6.33965439]
["bitfinex","ETHUSD",1756823509562,0.0002,4382.1,4382.0,6.45354422]
["bitfinex","ETHUSD",1756823510368,0.0002,4382.1,4382.0,6.24125281]
["bitfinex","ETHUSD",1756823510566,0.0002,4382.1,4382.0,8.50916078]
["bitfinex","ETHUSD",1756823510999,0.0002,4382.1,4382.0,8.37477095]
["bitfinex","ETHUSD",1756823511162,0.0002,4382.1,4382.0,10.41786298]
["bitfinex","ETHUSD",1756823511362,0.0002,4382.1,4382.0,10.43836298]
["bitfinex","ETHUSD",1756823512525,0.0002,4382.1,4382.0,10.41786298]
["bitfinex","ETHUSD",1756823512875,0.0002,4382.1,4382.0,10.53226298]
["bitfinex","ETHUSD",1756823513206,0.0002,4382.1,4382.0,6.22126298]
["bitfinex","ETHUSD",1756823513388,0.0002,4382.1,4382.0,11.39342778]
["bitfinex","ETHUSD",1756823514181,0.0002,4382.1,4382.0,6.26962778]
["bitfinex","ETHUSD",1756823514394,0.0002,4382.1,4382.0,10.56862778]
["bitfinex","ETHUSD",1756823515209,0.0002,4382.1,4382.0,3.1144]
["bitfinex","ETHUSD",1756823515528,0.0002,4382.1,4382.0,9.68746298]
["bitfinex","ETHUSD",1756823515906,0.0002,4382.1,4382.0,10.51226298]
["bitfinex","ETHUSD",1756823516730,0.0002,4382.1,4382.0,6.18846298]
["bitfinex","ETHUSD",1756823516948,0.0002,4382.1,4382.0,10.47346298]
["bitfinex","ETHUSD",1756823517137,0.0002,4382.1,4382.0,11.80464724]
["bitfinex","ETHUSD",1756823517340,0.0002,4382.1,4382.0,11.82514724]
["bitfinex","ETHUSD",1756823517826,0.0002,4382.1,4382.0,11.80464724]
["bitfinex","ETHUSD",1756823518415,0.0002,4382.1,4382.0,11.76484724]
["bitfinex","ETHUSD",1756823518621,0.0002,4382.1,4382.0,10.97284724]
["bitfinex","ETHUSD",1756823518818,0.0002,4382.1,4382.0,6.69484724]
["bitfinex","ETHUSD",1756823519140,0.0002,4382.1,4382.0,10.97084724]
["bitfinex","ETHUSD",1756823519318,0.0002,4382.1,4382.0,11.76284724]
["bitfinex","ETHUSD",1756823519518,0.0002,4382.1,4382.0,7.48684724]
["bitfinex","ETHUSD",1756823519720,0.0002,4382.1,4382.0,11.76284724]
["bitfinex","ETHUSD",1756823520215,0.0002,4382.1,4382.0,11.79564724]
["bitfinex","ETHUSD",1756823520521,0.0002,4382.1,4382.0,11.81614724]
["bitfinex","ETHUSD",1756823521047,0.0002,4382.1,4382.0,11.79564724]
["bitfinex","ETHUSD",1756823521349,0.0002,4382.1,4382.0,11.81614724]
["bitfinex","ETHUSD",1756823521817,0.0002,4382.1,4382.0,11.79564724]
["bitfinex","ETHUSD",1756823522217,0.0002,4382.1,4382.0,11.78564724]
["bitfinex","ETHUSD",1756823522925,0.0002,4382.1,4382.0,11.75084724]
["bitfinex","ETHUSD",1756823523253,0.0002,4382.1,4382.0,7.95884724]
["bitfinex","ETHUSD",1756823523619,0.0002,4382.1,4382.0,8.78364724]
["bitfinex","ETHUSD",1756823523824,0.0002,4382.1,4382.0,11.78364724]
["bitfinex","ETHUSD",1756823524360,0.0002,4382.1,4382.0,11.80414724]
["bitfinex","ETHUSD",1756823524563,0.06,4382.8,4382.1,3.792]
["bitfinex","ETHUSD",1756823524771,0.04,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756823524978,0.04,4383.8,4383.7,7.443578]
["bitfinex","ETHUSD",1756823525437,0.0392,4383.8,4383.7,7.443578]
["bitfinex","ETHUSD",1756823525757,0.0392,4383.8,4383.7,10.443578]
["bitfinex","ETHUSD",1756823526276,0.0392,4383.8,4383.7,10.438578]
["bitfinex","ETHUSD",1756823526477,1.0016,4384.9,4384.7,3.07265774]
["bitfinex","ETHUSD",1756823526478,0.5481,4384.9,4384.7,3.07265774]
["bitfinex","ETHUSD",1756823526755,1.0016,4384.9,4383.9,0.792]
["bitfinex","ETHUSD",1756823526959,0.2874,4384.6,4384.0,4.25]
["bitfinex","ETHUSD",1756823527266,0.2874,4384.6,4383.4,4.755]
["bitfinex","ETHUSD",1756823527267,0.4535,4384.5,4384.1,6.52896862]
["bitfinex","ETHUSD",1756823527565,2.28026962,4385.5,4384.1,6.52896862]
["bitfinex","ETHUSD",1756823527566,1.0016,4385.0,4384.5,2.28073398]
["bitfinex","ETHUSD",1756823527865,4.03386961,4386.3,4383.8,0.792]
["bitfinex","ETHUSD",1756823527866,0.2874,4384.2,4383.8,0.792]
["bitfinex","ETHUSD",1756823528028,1.0016,4384.1,4384.0,3.0]
["bitfinex","ETHUSD",1756823528223,1.0016,4384.1,4384.0,5.28097091]
["bitfinex","ETHUSD",1756823528464,2.30008806,4385.8,4384.0,1.18070943]
["bitfinex","ETHUSD",1756823528465,0.5681,4384.8,4384.0,1.18070943]
["bitfinex","ETHUSD",1756823528633,1.289,4384.1,4384.0,0.16712021]
["bitfinex","ETHUSD",1756823528826,1.289,4384.1,4383.4,1.755]
["bitfinex","ETHUSD",1756823529070,1.289,4384.1,4383.3,4.241]
["bitfinex","ETHUSD",1756823529071,1.0016,4384.0,4383.3,4.241]
["bitfinex","ETHUSD",1756823529359,0.2874,4384.1,4383.3,4.241]
["bitfinex","ETHUSD",1756823529360,1.0016,4383.9,4383.4,2.28133412]
["bitfinex","ETHUSD",1756823529538,3.02,4384.8,4383.4,2.95033855]
["bitfinex","ETHUSD",1756823529539,1.0016,4383.8,4383.4,2.95033855]
["bitfinex","ETHUSD",1756823529740,0.02,4384.8,4383.5,0.792]
["bitfinex","ETHUSD",1756823529741,0.4535,4384.4,4383.5,0.792]
["bitfinex","ETHUSD",1756823530053,0.4535,4384.4,4383.7,0.792]
["bitfinex","ETHUSD",1756823530225,0.4535,4384.4,4383.5,1.754]
["bitfinex","ETHUSD",1756823530431,0.02,4384.8,4383.5,1.754]
["bitfinex","ETHUSD",1756823530432,1.0016,4384.3,4383.6,4.238]
["bitfinex","ETHUSD",1756823530630,0.4535,4384.2,4383.6,7.11530756]
["bitfinex","ETHUSD",1756823530830,0.02,4384.8,4383.5,1.754]
["bitfinex","ETHUSD",1756823530831,0.2874,4383.7,4383.5,1.754]
["bitfinex","ETHUSD",1756823531031,0.8355,4383.7,4383.6,6.51623003]
["bitfinex","ETHUSD",1756823531551,0.8355,4383.7,4383.5,4.03527484]
["bitfinex","ETHUSD",1756823531842,1.0016,4383.6,4383.3,0.16778068]
["bitfinex","ETHUSD",1756823532044,1.0016,4383.6,4383.4,6.51229398]
["bitfinex","ETHUSD",1756823532240,1.289,4383.5,4382.7,3.792]
["bitfinex","ETHUSD",1756823532473,1.0016,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756823532676,0.5481,4384.1,4383.5,0.792]
["bitfinex","ETHUSD",1756823532875,0.02,4385.8,4384.2,2.28091207]
["bitfinex","ETHUSD",1756823532876,1.0016,4384.7,4384.2,2.28091207]
["bitfinex","ETHUSD",1756823533085,0.2874,4384.3,4383.7,2.28115876]
["bitfinex","ETHUSD",1756823533248,0.2874,4384.3,4383.9,4.232]
["bitfinex","ETHUSD",1756823533445,0.2874,4384.3,4383.7,0.63164876]
["bitfinex","ETHUSD",1756823533646,1.0016,4384.2,4383.4,1.754]
["bitfinex","ETHUSD",1756823533952,0.2874,4383.5,4382.4,1.754]
["bitfinex","ETHUSD",1756823534469,1.0016,4383.4,4382.8,4.229]
["bitfinex","ETHUSD",1756823534782,1.0016,4383.4,4382.4,1.754]
["bitfinex","ETHUSD",1756823534783,0.2874,4382.9,4382.4,1.754]
["bitfinex","ETHUSD",1756823535076,0.2874,4382.9,4382.8,7.226]
["bitfinex","ETHUSD",1756823535277,1.289,4382.9,4382.8,7.226]
["bitfinex","ETHUSD",1756823536081,1.289,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756823536281,2.28164643,4382.8,4380.6,0.029]
["bitfinex","ETHUSD",1756823536490,2.28243021,4381.3,4381.1,0.1144]
["bitfinex","ETHUSD",1756823536656,2.28243021,4381.3,4380.1,1.338]
["bitfinex","ETHUSD",1756823536657,1.289,4381.2,4380.1,1.338]
["bitfinex","ETHUSD",1756823536875,2.28279231,4380.6,4380.4,0.1144]
["bitfinex","ETHUSD",1756823537079,2.28279231,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756823537400,2.28300077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756823537789,1.0016,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756823538198,3.28460077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756823539305,2.28305289,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756823539505,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823539669,2.68495714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823539870,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823540281,3.68707854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823541898,6.39967854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823542102,6.28527854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823542302,3.39967854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823542602,7.60867854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823543179,3.39887854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823543393,7.60687854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823543592,7.60587854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823543775,7.60387854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823544382,7.89027854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823544907,3.68627854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823545210,1.4026,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823545420,7.88727854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823545712,5.6036,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823545919,1.755,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756823546086,0.1144,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756823546409,1.755,4379.4,4378.9,0.1144]
["bitfinex","ETHUSD",1756823547087,2.7525,4380.4,4379.5,2.28336568]
["bitfinex","ETHUSD",1756823547286,0.1144,4380.1,4379.5,2.28336568]
["bitfinex","ETHUSD",1756823547482,2.7525,4380.4,4379.7,2.28324163]
["bitfinex","ETHUSD",1756823547785,0.1144,4380.3,4379.7,0.1144]
["bitfinex","ETHUSD",1756823547986,2.2830111,4380.2,4379.7,0.1144]
["bitfinex","ETHUSD",1756823548197,2.58160927,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756823548527,5.6023,4379.8,4379.2,0.1144]
["bitfinex","ETHUSD",1756823548684,5.6023,4379.8,4379.0,0.1144]
["bitfinex","ETHUSD",1756823548884,2.283402,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1756823549292,0.9965,4379.4,4379.0,0.1144]
["bitfinex","ETHUSD",1756823549494,4.7495,4379.4,4379.0,0.1144]
["bitfinex","ETHUSD",1756823550130,5.1865,4379.4,4379.0,0.1144]
["bitfinex","ETHUSD",1756823550484,4.189,4379.7,4379.0,2.3979865]
["bitfinex","ETHUSD",1756823550709,4.189,4379.7,4378.8,0.024]
["bitfinex","ETHUSD",1756823550710,4.189,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1756823551029,0.2984,4379.5,4378.8,0.024]
["bitfinex","ETHUSD",1756823551212,0.1144,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756823551710,6.46746737,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756823551915,4.184,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756823552233,0.1144,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756823552446,0.2984,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823552599,3.57857854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823553107,4.179,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756823553434,2.84317854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823553735,1.8704,4379.4,4378.9,2.28367744]
["bitfinex","ETHUSD",1756823553936,1.756,4379.4,4378.9,0.47059064]
["bitfinex","ETHUSD",1756823554102,4.176,4380.1,4379.5,2.2833223]
["bitfinex","ETHUSD",1756823554296,2.4299,4380.3,4379.3,0.1144]
["bitfinex","ETHUSD",1756823554499,4.175,4380.2,4379.9,2.28314822]
["bitfinex","ETHUSD",1756823554806,0.9965,4380.1,4379.8,0.1144]
["bitfinex","ETHUSD",1756823555141,0.9965,4380.1,4379.1,0.1144]
["bitfinex","ETHUSD",1756823555142,0.4128,4379.9,4379.1,0.1144]
["bitfinex","ETHUSD",1756823555300,2.28357159,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756823555496,0.2984,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823555937,0.8579,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823556120,1.2949,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823556527,3.57857854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823557109,7.74557854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823558043,9.50157854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823558202,12.50157854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823558657,12.49657854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823559320,8.33457854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823559738,12.49357854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756823560954,2.9992,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756823561261,16.63781022,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823561555,6.73633933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823561862,7.73183933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823562568,5.1485,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823562867,0.437,4378.8,4378.3,1e-08]
["bitfinex","ETHUSD",1756823563090,2.28346996,4379.3,4378.3,0.30790001]
["bitfinex","ETHUSD",1756823563240,1.756,4379.8,4378.3,0.30790001]
["bitfinex","ETHUSD",1756823563241,4.15,4379.2,4378.4,0.25919843]
["bitfinex","ETHUSD",1756823563437,0.5595,4379.7,4378.4,0.25919843]
["bitfinex","ETHUSD",1756823563438,3.417,4379.1,4378.4,0.25919843]
["bitfinex","ETHUSD",1756823563738,0.437,4379.0,4378.3,1e-08]
["bitfinex","ETHUSD",1756823563971,4.149,4378.9,4378.3,1e-08]
["bitfinex","ETHUSD",1756823564293,4.148,4378.8,4378.4,2.283888]
["bitfinex","ETHUSD",1756823564566,4.148,4378.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1756823564769,4.148,4378.9,4378.3,1e-08]
["bitfinex","ETHUSD",1756823564969,4.148,4378.9,4378.3,2.2839882]
["bitfinex","ETHUSD",1756823565271,4.148,4378.9,4378.3,1e-08]
["bitfinex","ETHUSD",1756823565470,4.146,4379.1,4378.3,1e-08]
["bitfinex","ETHUSD",1756823565672,6.42953567,4379.2,4378.4,2.28389332]
["bitfinex","ETHUSD",1756823565850,4.146,4379.2,4378.5,2.28388532]
["bitfinex","ETHUSD",1756823566046,4.146,4379.2,4378.4,2.28393933]
["bitfinex","ETHUSD",1756823566248,0.02,4379.8,4379.1,0.3079]
["bitfinex","ETHUSD",1756823566555,0.02,4379.8,4378.6,2.28379375]
["bitfinex","ETHUSD",1756823566556,1.4,4379.7,4378.6,2.28379375]
["bitfinex","ETHUSD",1756823566878,0.1144,4379.7,4379.1,2.39792335]
["bitfinex","ETHUSD",1756823567063,4.2574,4379.7,4379.1,2.39792335]
["bitfinex","ETHUSD",1756823567260,4.2574,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1756823567439,0.02,4379.8,4379.6,0.3079]
["bitfinex","ETHUSD",1756823567645,0.02,4379.8,4379.7,0.0084]
["bitfinex","ETHUSD",1756823567973,0.02,4379.8,4379.7,3.38316141]
["bitfinex","ETHUSD",1756823568141,0.02,4379.8,4379.7,3.57806141]
["bitfinex","ETHUSD",1756823568342,0.02,4379.8,4379.7,3.38316141]
["bitfinex","ETHUSD",1756823568537,0.02,4379.8,4379.7,0.57809149]
["bitfinex","ETHUSD",1756823568737,0.02,4379.8,4378.8,0.792]
["bitfinex","ETHUSD",1756823568941,0.02,4379.8,4378.6,4.143]
["bitfinex","ETHUSD",1756823568942,0.02,4379.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756823570587,2.58176568,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756823570741,7.71526568,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756823570937,3.57826568,4379.5,4379.4,0.1144]
["bitfinex","ETHUSD",1756823571141,2.2837555,4378.8,4377.9,14.504]
["bitfinex","ETHUSD",1756823571455,2.28356265,4379.2,4378.4,2.28393291]
["bitfinex","ETHUSD",1756823571649,2.283515,4379.3,4378.4,2.74071821]
["bitfinex","ETHUSD",1756823571980,4.134,4379.2,4378.6,2.283817]
["bitfinex","ETHUSD",1756823572273,4.134,4379.2,4378.5,2.28384435]
["bitfinex","ETHUSD",1756823572677,4.134,4379.2,4378.4,0.1753937]
["bitfinex","ETHUSD",1756823572862,6.41752725,4379.2,4378.3,1e-08]
["bitfinex","ETHUSD",1756823573041,2.28363274,4379.0,4378.3,1e-08]
["bitfinex","ETHUSD",1756823573243,2.28366857,4379.0,4378.3,1e-08]
["bitfinex","ETHUSD",1756823573591,2.28367822,4379.0,4378.3,1e-08]
["bitfinex","ETHUSD",1756823573895,4.134,4379.2,4378.3,1e-08]
["bitfinex","ETHUSD",1756823574063,0.2984,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823574384,2.58233933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823574592,3.57883933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823574901,6.57883933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823575572,10.70583933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823576087,6.57883933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823576290,10.70383933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823577385,6.57883933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823577700,10.70083933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823578328,10.69783933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756823578484,10.69783933,4378.4,4376.0,0.09159826]
["bitfinex","ETHUSD",1756823578485,3.792,4378.3,4376.0,0.09159826]
["bitfinex","ETHUSD",1756823578686,3.792,4376.5,4374.8,0.02]
["bitfinex","ETHUSD",1756823578886,2.28545309,4375.5,4374.8,0.02]
["bitfinex","ETHUSD",1756823579234,5.28550532,4375.4,4374.8,0.02]
["bitfinex","ETHUSD",1756823579438,2.28571428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823579587,11.19271428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823579787,12.18491428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823579985,0.4568,4375.8,4374.8,0.02]
["bitfinex","ETHUSD",1756823580184,3.0,4375.7,4374.8,0.02]
["bitfinex","ETHUSD",1756823580384,2.28556345,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756823580625,4.15,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823580790,2.28571428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823581222,0.1144,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823581402,4.151,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823581599,0.1144,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823581805,4.152,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823582219,6.43771428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823582431,7.42991428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823582944,7.42691428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823583537,2.40002689,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823583538,0.1144,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823583687,6.89351428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823584090,4.151,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823584320,6.43471428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823584637,7.42691428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823584927,4.149,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823585236,0.1144,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756823585400,1.756,4375.8,4375.0,2.28570999]
["bitfinex","ETHUSD",1756823585401,0.1144,4375.3,4375.0,2.28570999]
["bitfinex","ETHUSD",1756823585605,4.146,4375.4,4374.8,0.02]
["bitfinex","ETHUSD",1756823586003,0.1144,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756823586213,4.146,4375.4,4374.8,0.02]
["bitfinex","ETHUSD",1756823586391,0.1144,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756823586591,4.2604,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756823586788,0.1144,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756823586999,4.146,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756823587432,0.1144,4375.5,4375.2,0.2913]
["bitfinex","ETHUSD",1756823587433,4.145,4375.5,4375.2,0.2913]
["bitfinex","ETHUSD",1756823587599,4.143,4375.9,4375.5,2.28544408]
["bitfinex","ETHUSD",1756823587805,2.2924,4376.6,4375.8,0.2913]
["bitfinex","ETHUSD",1756823587806,0.1144,4376.3,4375.8,0.2913]
["bitfinex","ETHUSD",1756823588001,0.5354,4377.2,4375.8,0.2913]
["bitfinex","ETHUSD",1756823588229,0.1144,4376.9,4376.3,0.1144]
["bitfinex","ETHUSD",1756823588444,2.28502118,4376.4,4375.5,2.28541142]
["bitfinex","ETHUSD",1756823588647,4.144,4376.3,4375.2,0.25810141]
["bitfinex","ETHUSD",1756823588818,6.42903804,4376.3,4375.5,2.28544363]
["bitfinex","ETHUSD",1756823589005,6.42903804,4376.3,4374.8,3.812]
["bitfinex","ETHUSD",1756823589006,4.144,4376.3,4374.9,0.796]
["bitfinex","ETHUSD",1756823589343,3.0,4377.2,4375.8,0.1144]
["bitfinex","ETHUSD",1756823589562,0.1144,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1756823589763,4.145,4377.1,4376.1,2.39953094]
["bitfinex","ETHUSD",1756823590077,4.145,4377.0,4376.3,2.2850353]
["bitfinex","ETHUSD",1756823590274,0.1144,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1756823590575,0.4568,4377.3,4376.6,0.1144]
["bitfinex","ETHUSD",1756823590865,0.4192,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1756823591067,0.4192,4376.7,4375.6,1.757]
["bitfinex","ETHUSD",1756823591068,4.143,4376.6,4375.7,0.1144]
["bitfinex","ETHUSD",1756823591366,3.27703852,4376.7,4375.7,0.28943755]
["bitfinex","ETHUSD",1756823591546,3.0,4377.2,4375.7,0.28943755]
["bitfinex","ETHUSD",1756823591547,0.1144,4376.6,4376.1,2.28510959]
["bitfinex","ETHUSD",1756823591747,0.1144,4376.6,4376.1,2.28509588]
["bitfinex","ETHUSD",1756823592063,0.1144,4376.6,4376.0,2.3995793]
["bitfinex","ETHUSD",1756823592367,4.143,4376.8,4376.1,2.28513973]
["bitfinex","ETHUSD",1756823592571,4.143,4376.8,4376.0,0.1144]
["bitfinex","ETHUSD",1756823592778,0.4568,4377.8,4376.7,0.2913]
["bitfinex","ETHUSD",1756823592951,0.1144,4377.5,4377.0,2.28465813]
["bitfinex","ETHUSD",1756823593126,2.28455338,4377.3,4377.1,0.1144]
["bitfinex","ETHUSD",1756823593326,0.1144,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1756823593667,2.39891824,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1756823593865,0.1144,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1756823594065,5.895,4377.6,4376.7,2.63914216]
["bitfinex","ETHUSD",1756823594269,0.1144,4377.5,4376.7,0.35432519]
["bitfinex","ETHUSD",1756823594425,0.5354,4378.2,4377.3,2.28450846]
["bitfinex","ETHUSD",1756823594631,4.138,4378.3,4377.3,2.28451268]
["bitfinex","ETHUSD",1756823594828,2.28404493,4378.2,4377.4,2.28443098]
["bitfinex","ETHUSD",1756823595158,0.1144,4378.0,4377.4,0.1144]
["bitfinex","ETHUSD",1756823595359,0.5354,4378.9,4377.9,0.2913]
["bitfinex","ETHUSD",1756823595360,0.1144,4378.5,4377.9,0.2913]
["bitfinex","ETHUSD",1756823595545,0.1144,4378.9,4377.9,0.4057]
["bitfinex","ETHUSD",1756823595725,4.136,4379.0,4378.3,0.1144]
["bitfinex","ETHUSD",1756823595945,4.136,4379.0,4378.6,0.1144]
["bitfinex","ETHUSD",1756823596144,0.1144,4378.9,4378.2,0.1144]
["bitfinex","ETHUSD",1756823596466,0.0392,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1756823596833,0.496,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1756823597257,0.3048,4378.3,4377.3,0.68673694]
["bitfinex","ETHUSD",1756823597456,0.3048,4378.3,4377.3,0.80113694]
["bitfinex","ETHUSD",1756823597457,0.1144,4378.0,4377.3,0.80113694]
["bitfinex","ETHUSD",1756823597657,2.28404599,4378.2,4377.7,0.1144]
["bitfinex","ETHUSD",1756823597877,0.1144,4378.3,4377.7,0.1144]
["bitfinex","ETHUSD",1756823598686,0.4568,4378.4,4376.8,2.44382184]
["bitfinex","ETHUSD",1756823598888,0.3048,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756823599190,2.28425312,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756823599491,0.1144,4377.9,4377.2,0.1144]
["bitfinex","ETHUSD",1756823599643,4.133,4378.5,4377.8,0.2913]
["bitfinex","ETHUSD",1756823599847,4.133,4378.5,4377.8,0.1144]
["bitfinex","ETHUSD",1756823600080,6.41689589,4378.5,4377.8,2.39863544]
["bitfinex","ETHUSD",1756823600380,0.1144,4378.7,4377.8,0.1144]
["bitfinex","ETHUSD",1756823600585,0.3048,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1756823600782,0.9922,4378.6,4377.8,0.1144]
["bitfinex","ETHUSD",1756823600943,4.13,4378.5,4377.8,0.1144]
["bitfinex","ETHUSD",1756823601143,4.13,4378.5,4377.5,0.792]
["bitfinex","ETHUSD",1756823601470,4.13,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1756823601784,4.2846,4378.8,4378.0,0.1144]
["bitfinex","ETHUSD",1756823601985,2.28387458,4378.6,4378.0,0.1144]
["bitfinex","ETHUSD",1756823602203,2.28384809,4378.6,4378.0,0.1144]
["bitfinex","ETHUSD",1756823602405,0.1536,4378.8,4378.0,0.1144]
["bitfinex","ETHUSD",1756823602567,0.4568,4378.7,4376.9,2.28472206]
["bitfinex","ETHUSD",1756823602768,0.5746,4378.8,4376.6,3.17524796]
["bitfinex","ETHUSD",1756823602769,0.1144,4378.0,4377.3,0.1144]
["bitfinex","ETHUSD",1756823603102,0.1144,4378.3,4377.6,0.1144]
["bitfinex","ETHUSD",1756823603604,0.6498,4378.3,4377.6,0.1144]
["bitfinex","ETHUSD",1756823603806,2.28421795,4377.9,4376.9,2.28472206]
["bitfinex","ETHUSD",1756823604009,2.39861795,4377.9,4377.3,0.1144]
["bitfinex","ETHUSD",1756823604168,0.5712,4377.9,4377.3,0.1144]
["bitfinex","ETHUSD",1756823604370,2.28425842,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756823604602,0.9922,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1756823604809,0.3048,4377.4,4376.2,4.125]
["bitfinex","ETHUSD",1756823605002,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823605587,2.28439439,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1756823605793,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823606615,0.3048,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756823606781,2.28444901,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1756823606985,2.39870553,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823606986,2.3987459,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823607192,3.26295376,4377.5,4376.7,2.28482001]
["bitfinex","ETHUSD",1756823607392,0.1144,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756823607709,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823608115,0.9785,4377.6,4376.3,0.5882]
["bitfinex","ETHUSD",1756823608335,0.1144,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756823608525,2.28450394,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756823608728,0.6274,4377.6,4376.8,0.1144]
["bitfinex","ETHUSD",1756823609030,0.1144,4377.6,4376.8,0.1144]
["bitfinex","ETHUSD",1756823609343,0.513,4378.9,4377.5,1.1039]
["bitfinex","ETHUSD",1756823609502,0.4655,4379.2,4377.8,0.792]
["bitfinex","ETHUSD",1756823609688,2.27,4379.4,4378.0,0.792]
["bitfinex","ETHUSD",1756823609888,2.27,4379.4,4378.5,2.28388053]
["bitfinex","ETHUSD",1756823610115,1.757,4379.4,4378.5,2.28383681]
["bitfinex","ETHUSD",1756823610313,0.001,4379.7,4378.5,2.28383681]
["bitfinex","ETHUSD",1756823610314,0.0228,4378.8,4378.7,3.38768285]
["bitfinex","ETHUSD",1756823610522,0.0228,4378.8,4378.7,10.50668285]
["bitfinex","ETHUSD",1756823610850,0.001,4379.7,4379.6,3.07531354]
["bitfinex","ETHUSD",1756823610988,0.001,4379.7,4379.6,27.51617932]
["bitfinex","ETHUSD",1756823611322,0.001,4379.7,4379.6,32.78297932]
["bitfinex","ETHUSD",1756823612589,0.02,4379.8,4379.7,6.07526141]
["bitfinex","ETHUSD",1756823613027,0.02,4379.8,4379.7,5.2249]
["bitfinex","ETHUSD",1756823613233,0.02,4379.8,4379.7,11.57292438]
["bitfinex","ETHUSD",1756823614293,0.0192,4379.8,4379.7,11.37902438]
["bitfinex","ETHUSD",1756823614658,0.0192,4379.8,4379.7,7.25702438]
["bitfinex","ETHUSD",1756823614829,0.0192,4379.8,4379.7,7.81819]
["bitfinex","ETHUSD",1756823614993,0.0192,4379.8,4379.7,10.10145141]
["bitfinex","ETHUSD",1756823615194,0.0192,4379.8,4379.7,10.89345141]
["bitfinex","ETHUSD",1756823615390,0.0192,4379.8,4379.7,11.20535141]
["bitfinex","ETHUSD",1756823616133,0.0192,4379.8,4379.7,10.89045141]
["bitfinex","ETHUSD",1756823616330,0.0192,4379.8,4379.7,11.20235141]
["bitfinex","ETHUSD",1756823616530,0.0192,4379.8,4379.7,31.69093006]
["bitfinex","ETHUSD",1756823616742,0.04,4380.8,4380.1,3.07505289]
["bitfinex","ETHUSD",1756823616892,0.04,4380.8,4380.1,6.9108711]
["bitfinex","ETHUSD",1756823617099,0.04,4380.8,4380.1,7.2227711]
["bitfinex","ETHUSD",1756823617312,0.04,4380.8,4380.1,11.3387711]
["bitfinex","ETHUSD",1756823617508,0.04,4380.8,4380.1,7.2227711]
["bitfinex","ETHUSD",1756823617711,0.04,4380.8,4380.1,11.3387711]
["bitfinex","ETHUSD",1756823618450,0.04,4380.8,4380.1,11.5336711]
["bitfinex","ETHUSD",1756823618840,0.04,4380.8,4380.5,23.3957102]
["bitfinex","ETHUSD",1756823619150,0.04,4380.8,4380.5,29.77761817]
["bitfinex","ETHUSD",1756823619354,0.04,4380.8,4380.5,9.88305239]
["bitfinex","ETHUSD",1756823620129,0.04,4380.8,4380.5,5.45715239]
["bitfinex","ETHUSD",1756823620333,0.04,4380.8,4380.5,10.30924442]
["bitfinex","ETHUSD",1756823621050,0.04,4380.8,4380.5,6.18924442]
["bitfinex","ETHUSD",1756823621234,0.04,4380.8,4380.5,10.62014442]
["bitfinex","ETHUSD",1756823621612,0.04,4380.8,4380.5,10.81504442]
["bitfinex","ETHUSD",1756823622252,0.04,4380.8,4380.5,6.50114442]
["bitfinex","ETHUSD",1756823622456,0.04,4380.8,4380.5,11.49554961]
["bitfinex","ETHUSD",1756823623359,0.04,4380.8,4380.5,7.06764961]
["bitfinex","ETHUSD",1756823623563,0.04,4380.8,4380.5,11.18364961]
["bitfinex","ETHUSD",1756823624121,0.04,4380.8,4380.5,7.06764961]
["bitfinex","ETHUSD",1756823624416,0.04,4380.8,4380.5,11.18064961]
["bitfinex","ETHUSD",1756823624754,0.04,4380.8,4380.5,8.89780519]
["bitfinex","ETHUSD",1756823624958,0.04,4380.8,4380.5,0.1144]
["bitfinex","ETHUSD",1756823625120,0.9795,4380.6,4380.5,4.2274]
["bitfinex","ETHUSD",1756823625315,0.001,4380.6,4380.5,7.30224442]
["bitfinex","ETHUSD",1756823626016,0.9795,4380.6,4380.5,7.30224442]
["bitfinex","ETHUSD",1756823626524,0.001,4380.6,4380.5,7.30224442]
["bitfinex","ETHUSD",1756823626742,0.001,4380.6,4380.5,8.26076265]
["bitfinex","ETHUSD",1756823627065,1.2705,4380.6,4380.5,0.1144]
["bitfinex","ETHUSD",1756823627217,1.2705,4380.6,4380.5,4.2274]
["bitfinex","ETHUSD",1756823627565,0.001,4380.6,4380.5,7.30224442]
["bitfinex","ETHUSD",1756823628055,0.001,4380.6,4380.5,0.9064]
["bitfinex","ETHUSD",1756823628056,1.2705,4380.6,4380.5,0.9064]
["bitfinex","ETHUSD",1756823628256,1.2705,4380.6,4380.5,0.1144]
["bitfinex","ETHUSD",1756823628556,1.2705,4380.6,4380.5,4.2274]
["bitfinex","ETHUSD",1756823629115,3.55329231,4380.6,4379.8,2.28316573]
["bitfinex","ETHUSD",1756823629364,0.9785,4380.5,4380.3,0.1144]
["bitfinex","ETHUSD",1756823629681,0.001,4380.6,4380.3,0.792]
["bitfinex","ETHUSD",1756823629861,0.001,4380.6,4380.5,0.9064]
["bitfinex","ETHUSD",1756823630063,0.001,4380.6,4380.5,5.0194]
["bitfinex","ETHUSD",1756823630360,0.001,4380.6,4380.5,7.30224442]
["bitfinex","ETHUSD",1756823630530,0.001,4380.6,4380.5,7.61414442]
["bitfinex","ETHUSD",1756823630723,0.001,4380.6,4380.5,10.61414442]
["bitfinex","ETHUSD",1756823631064,0.001,4380.6,4380.5,11.97573285]
["bitfinex","ETHUSD",1756823631560,0.001,4380.6,4379.7,2.45441284]
["bitfinex","ETHUSD",1756823631561,2.0625,4380.6,4378.0,0.004]
["bitfinex","ETHUSD",1756823631767,3.9785,4380.5,4378.0,0.004]
["bitfinex","ETHUSD",1756823631919,0.792,4380.3,4378.0,0.004]
["bitfinex","ETHUSD",1756823632265,2.57509584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756823632419,0.9785,4380.2,4378.0,0.17272124]
["bitfinex","ETHUSD",1756823632749,0.9785,4380.2,4378.0,2.145]
["bitfinex","ETHUSD",1756823632947,2.28340613,4379.5,4378.0,6.62706088]
["bitfinex","ETHUSD",1756823633246,0.9785,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756823633477,4.2695,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756823633863,1.2695,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756823634753,4.23,4380.8,4379.3,0.004]
["bitfinex","ETHUSD",1756823634754,0.513,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756823634950,0.9785,4380.0,4379.4,2.28340611]
["bitfinex","ETHUSD",1756823635154,0.9785,4380.0,4379.3,0.65175675]
["bitfinex","ETHUSD",1756823635155,0.9785,4380.0,4379.5,4.187]
["bitfinex","ETHUSD",1756823635400,0.4655,4380.5,4379.5,4.187]
["bitfinex","ETHUSD",1756823635558,0.4655,4380.5,4379.6,2.28331354]
["bitfinex","ETHUSD",1756823635901,0.514,4380.6,4379.3,0.65175675]
["bitfinex","ETHUSD",1756823635902,0.291,4379.7,4379.3,0.65175675]
["bitfinex","ETHUSD",1756823636054,0.804,4379.7,4379.4,4.185]
["bitfinex","ETHUSD",1756823636257,0.4655,4379.6,4379.4,4.185]
["bitfinex","ETHUSD",1756823636487,1.2695,4379.5,4379.3,4.189]
["bitfinex","ETHUSD",1756823636790,0.9785,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756823637090,0.291,4379.5,4379.3,4.187]
["bitfinex","ETHUSD",1756823637091,0.4732,4379.5,4379.3,4.187]
["bitfinex","ETHUSD",1756823637459,0.7792,4379.4,4379.3,4.187]
["bitfinex","ETHUSD",1756823637654,0.4732,4379.9,4379.3,4.187]
["bitfinex","ETHUSD",1756823637891,0.306,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756823638057,1.2709,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756823638791,0.4917,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756823638968,1.2709,4379.4,4378.0,0.004]
["bitfinex","ETHUSD",1756823639290,3.0,4379.2,4378.0,0.004]
["bitfinex","ETHUSD",1756823639588,2.28409584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756823639789,0.306,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756823639989,0.4732,4378.5,4378.0,0.004]
["bitfinex","ETHUSD",1756823640191,3.0,4379.2,4378.0,0.004]
["bitfinex","ETHUSD",1756823640192,3.55499584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756823640396,2.28435672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756823640597,2.28456547,4377.2,4376.1,0.03]
["bitfinex","ETHUSD",1756823640761,2.59056547,4377.2,4376.1,0.03]
["bitfinex","ETHUSD",1756823640962,6.55546547,4377.2,4376.1,0.03]
["bitfinex","ETHUSD",1756823641164,3.0,4377.1,4376.1,0.03]
["bitfinex","ETHUSD",1756823641475,4.756,4377.0,4376.1,0.03]
["bitfinex","ETHUSD",1756823641683,0.4204,4376.2,4376.1,0.03]
["bitfinex","ETHUSD",1756823641866,3.0,4376.9,4376.1,0.03]
["bitfinex","ETHUSD",1756823642063,3.0,4376.9,4376.4,0.1144]
["bitfinex","ETHUSD",1756823642310,4.196,4377.5,4376.5,2.28493088]
["bitfinex","ETHUSD",1756823642311,0.4732,4377.5,4376.5,2.28493088]
["bitfinex","ETHUSD",1756823642519,0.4732,4377.5,4376.4,2.5279038]
["bitfinex","ETHUSD",1756823642694,0.4732,4377.5,4376.4,2.52792626]
["bitfinex","ETHUSD",1756823642893,0.4732,4377.4,4376.3,4.196]
["bitfinex","ETHUSD",1756823643216,3.0,4377.8,4376.2,0.792]
["bitfinex","ETHUSD",1756823643217,3.0,4377.7,4376.2,0.792]
["bitfinex","ETHUSD",1756823643372,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823643815,3.0,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1756823644082,0.4732,4377.4,4377.1,0.1144]
["bitfinex","ETHUSD",1756823644303,0.4917,4378.2,4377.1,0.35630578]
["bitfinex","ETHUSD",1756823644506,0.4732,4378.1,4377.6,0.1144]
["bitfinex","ETHUSD",1756823644664,0.306,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756823645097,2.39891745,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756823645300,3.2494807,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756823645619,2.59072206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823645983,3.55562206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823646214,6.55562206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823646370,6.24962206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823647071,8.00562206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823647270,9.9119,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823647508,3.4732,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823647714,0.1144,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756823648014,5.87199904,4377.6,4376.8,0.1344]
["bitfinex","ETHUSD",1756823648375,0.4917,4377.5,4376.8,0.1344]
["bitfinex","ETHUSD",1756823648610,2.28446383,4377.4,4376.8,0.1344]
["bitfinex","ETHUSD",1756823648915,0.5876,4377.6,4376.8,0.1344]
["bitfinex","ETHUSD",1756823649077,0.5876,4377.6,4377.0,2.28466596]
["bitfinex","ETHUSD",1756823649273,2.28447735,4377.4,4376.8,0.1344]
["bitfinex","ETHUSD",1756823649582,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823649906,2.28392206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823650208,3.24882206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823650405,6.24962206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756823651472,6.24962206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823651713,10.54702206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823651917,6.36402206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823652074,10.54902206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823652411,3.0,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823652614,0.001,4377.5,4376.8,0.024]
["bitfinex","ETHUSD",1756823652910,3.4742,4377.5,4376.8,0.024]
["bitfinex","ETHUSD",1756823653205,0.1144,4377.0,4376.8,0.024]
["bitfinex","ETHUSD",1756823653717,3.24962206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823653880,4.184,4377.1,4376.8,0.024]
["bitfinex","ETHUSD",1756823654285,2.28472206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823654474,4.2984,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823654677,0.1144,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823655204,3.0,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756823655522,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756823655686,0.001,4377.5,4377.4,0.22844611]
["bitfinex","ETHUSD",1756823655893,0.001,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1756823656197,0.4742,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1756823656375,0.001,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1756823656707,0.001,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1756823657690,0.001,4377.5,4377.1,0.1744]
["bitfinex","ETHUSD",1756823658133,0.4732,4377.4,4377.1,0.1744]
["bitfinex","ETHUSD",1756823658335,2.28456547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823658631,9.57896547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823658796,10.54386547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823659642,6.36386547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823659931,4.7656,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823660133,7.54186547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823660830,10.54186547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823662024,4.0793,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823662367,5.931,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823662534,4.174,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823663703,4.04147206,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823663909,6.45852965,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823664151,2.28456547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823664321,6.93076547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823664652,4.6462,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823664851,1.757,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823665054,4.168,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823665559,6.92567547,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823665714,4.6412,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823665919,4.168,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823666250,0.4732,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823667018,4.168,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823667250,4.168,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823667471,4.1622,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823668587,12.18096547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823669180,12.17876547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823669884,0.02,4377.8,4377.1,0.06]
["bitfinex","ETHUSD",1756823669885,0.5485,4379.6,4377.4,2.28441497]
["bitfinex","ETHUSD",1756823670034,0.5485,4379.6,4377.1,15.96092381]
["bitfinex","ETHUSD",1756823670035,4.16,4378.8,4377.1,0.06]
["bitfinex","ETHUSD",1756823670347,3.529,4378.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823670548,3.529,4378.3,4377.4,0.792]
["bitfinex","ETHUSD",1756823670736,3.529,4378.3,4377.5,3.0]
["bitfinex","ETHUSD",1756823670939,3.529,4378.3,4378.1,2.28408214]
["bitfinex","ETHUSD",1756823671347,3.529,4378.3,4377.5,3.0]
["bitfinex","ETHUSD",1756823671553,2.1857,4378.2,4376.7,0.09158515]
["bitfinex","ETHUSD",1756823671770,2.1857,4378.2,4376.0,15.90092381]
["bitfinex","ETHUSD",1756823671771,0.001,4378.0,4376.1,3.0]
["bitfinex","ETHUSD",1756823671947,4.208,4377.9,4377.4,2.28446018]
["bitfinex","ETHUSD",1756823672161,0.1144,4377.6,4377.3,2.28450131]
["bitfinex","ETHUSD",1756823672351,0.1144,4377.6,4377.1,0.06]
["bitfinex","ETHUSD",1756823672539,4.124,4377.5,4377.1,0.06]
["bitfinex","ETHUSD",1756823672965,0.9772,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823673381,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756823673537,0.185,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823673742,1.2766,4378.0,4377.1,0.06]
["bitfinex","ETHUSD",1756823673953,1.2766,4378.0,4377.2,0.1144]
["bitfinex","ETHUSD",1756823674276,1.2766,4378.0,4377.2,2.39896361]
["bitfinex","ETHUSD",1756823674472,1.2766,4378.0,4377.2,0.1144]
["bitfinex","ETHUSD",1756823674990,1.2766,4378.0,4377.4,2.28440944]
["bitfinex","ETHUSD",1756823675154,1.2766,4378.0,4377.5,2.28437957]
["bitfinex","ETHUSD",1756823675358,1.2766,4378.0,4377.2,2.39896167]
["bitfinex","ETHUSD",1756823675359,1.2766,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756823675782,0.1154,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756823675990,4.214,4377.9,4377.8,2.30420361]
["bitfinex","ETHUSD",1756823676285,5.1912,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756823676453,5.3056,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756823676979,5.3056,4377.9,4377.5,2.28440678]
["bitfinex","ETHUSD",1756823677146,1.0916,4377.9,4377.3,2.28451328]
["bitfinex","ETHUSD",1756823677349,4.212,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756823677553,4.212,4377.8,4377.4,2.28445875]
["bitfinex","ETHUSD",1756823677749,0.1144,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1756823677984,0.1144,4377.9,4377.2,0.1144]
["bitfinex","ETHUSD",1756823677985,4.208,4377.9,4377.5,0.1144]
["bitfinex","ETHUSD",1756823678287,0.001,4378.0,4377.5,0.1144]
["bitfinex","ETHUSD",1756823678479,0.001,4378.0,4377.1,0.06]
["bitfinex","ETHUSD",1756823678480,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756823678661,0.001,4378.0,4377.8,0.1144]
["bitfinex","ETHUSD",1756823678662,2.74,4378.0,4377.8,0.1144]
["bitfinex","ETHUSD",1756823679285,2.74,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756823680057,4.208,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756823680357,4.6367,4378.0,4377.8,0.1144]
["bitfinex","ETHUSD",1756823680576,5.1852,4378.0,4377.8,0.1144]
["bitfinex","ETHUSD",1756823680790,5.1852,4378.0,4376.9,0.6868124]
["bitfinex","ETHUSD",1756823680791,1.0916,4377.9,4377.2,0.1144]
["bitfinex","ETHUSD",1756823681091,1.0916,4377.9,4376.8,0.024]
["bitfinex","ETHUSD",1756823681092,0.1144,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756823681304,1.757,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823681591,9.33716547,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823681794,7.0526,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823681959,9.33716547,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823682958,5.13316547,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823683157,9.33616547,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823683360,1.8714,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756823683590,5.958,4377.2,4377.1,2.34461766]
["bitfinex","ETHUSD",1756823683807,0.1144,4377.5,4377.1,0.30830177]
["bitfinex","ETHUSD",1756823683972,4.2,4377.4,4377.1,0.1744]
["bitfinex","ETHUSD",1756823684174,2.8696,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823684371,4.202,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823684901,0.1144,4377.3,4377.1,2.34460815]
["bitfinex","ETHUSD",1756823685198,0.1144,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756823685500,2.314,4377.9,4377.7,2.28430405]
["bitfinex","ETHUSD",1756823685705,1.758,4378.0,4377.9,6.07620018]
["bitfinex","ETHUSD",1756823685706,0.001,4378.0,4377.9,6.07620018]
["bitfinex","ETHUSD",1756823685886,0.001,4378.0,4377.9,20.69060018]
["bitfinex","ETHUSD",1756823686510,0.001,4378.0,4377.9,20.76560018]
["bitfinex","ETHUSD",1756823686708,0.001,4378.0,4377.9,20.69060018]
["bitfinex","ETHUSD",1756823687614,0.001,4378.0,4377.9,17.6144]
["bitfinex","ETHUSD",1756823688619,0.001,4378.0,4377.9,17.5]
["bitfinex","ETHUSD",1756823688822,0.001,4378.0,4377.8,0.004]
["bitfinex","ETHUSD",1756823688823,2.28420018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756823689115,7.56980018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756823689325,8.55529056,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756823689478,8.55429056,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756823689680,2.2844089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756823689878,2.3988089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756823690090,4.3074,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756823690392,4.192,4377.6,4377.4,0.004]
["bitfinex","ETHUSD",1756823690786,0.1144,4377.7,4377.4,0.004]
["bitfinex","ETHUSD",1756823690985,4.192,4377.6,4377.4,0.004]
["bitfinex","ETHUSD",1756823691218,4.191,4377.6,4377.4,0.004]
["bitfinex","ETHUSD",1756823691611,2.39955044,4378.0,4377.4,0.004]
["bitfinex","ETHUSD",1756823691612,0.1154,4378.0,4377.4,0.004]
["bitfinex","ETHUSD",1756823691826,0.1154,4378.0,4377.6,2.28434309]
["bitfinex","ETHUSD",1756823692006,4.155,4377.9,4377.7,0.22883431]
["bitfinex","ETHUSD",1756823692331,0.1154,4378.0,4377.6,2.28434271]
["bitfinex","ETHUSD",1756823692925,0.1154,4378.0,4377.4,0.004]
["bitfinex","ETHUSD",1756823693098,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756823693298,0.001,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756823693790,0.001,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823693990,0.001,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756823694220,0.001,4378.0,4377.9,2.6384602]
["bitfinex","ETHUSD",1756823694431,0.001,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823694840,0.001,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1756823695040,0.001,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823695535,0.001,4378.0,4377.9,14.6144]
["bitfinex","ETHUSD",1756823696135,0.4297,4378.0,4377.9,14.6144]
["bitfinex","ETHUSD",1756823696292,0.001,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823696893,0.4297,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823697095,1.003,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756823697408,0.001,4378.0,4377.4,0.004]
["bitfinex","ETHUSD",1756823697637,0.001,4378.0,4377.7,2.28430454]
["bitfinex","ETHUSD",1756823697859,0.001,4378.0,4377.6,0.1144]
["bitfinex","ETHUSD",1756823698063,0.001,4378.0,4377.6,2.39875233]
["bitfinex","ETHUSD",1756823698243,0.001,4378.0,4377.7,14.5]
["bitfinex","ETHUSD",1756823698766,0.001,4378.0,4377.6,0.1144]
["bitfinex","ETHUSD",1756823698965,2.7196499,4378.0,4377.6,0.1144]
["bitfinex","ETHUSD",1756823699167,2.2844089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756823699472,6.4574089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756823699764,7.7701089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756823700275,7.7701089,4377.5,4377.1,0.06]
["bitfinex","ETHUSD",1756823700276,5.4857,4377.5,4377.1,0.06]
["bitfinex","ETHUSD",1756823700431,1.21150359,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823700630,4.171,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823700863,0.5733,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823701068,2.28456319,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823701288,2.28447348,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823701675,2.28446109,4377.4,4377.1,0.06]
["bitfinex","ETHUSD",1756823701873,2.28456547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823702055,2.28452673,4377.3,4377.1,0.06]
["bitfinex","ETHUSD",1756823702251,3.59726547,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823702457,4.6025395,4377.2,4377.1,0.06]
["bitfinex","ETHUSD",1756823702649,2.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823702891,2.71911766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823703187,1.0078,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823703374,3.29241766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823703579,1.0078,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823703894,3.0,4378.2,4377.0,0.004]
["bitfinex","ETHUSD",1756823703895,1.0078,4377.7,4377.0,0.004]
["bitfinex","ETHUSD",1756823704092,0.001,4378.0,4377.0,0.0169]
["bitfinex","ETHUSD",1756823704453,0.001,4378.0,4377.5,2.28436526]
["bitfinex","ETHUSD",1756823704688,0.001,4378.0,4377.4,0.792]
["bitfinex","ETHUSD",1756823705007,0.001,4378.0,4377.9,6.08910018]
["bitfinex","ETHUSD",1756823705353,0.001,4378.0,4377.9,20.70700018]
["bitfinex","ETHUSD",1756823705694,0.001,4378.0,4377.9,20.71510018]
["bitfinex","ETHUSD",1756823706597,0.001,4378.0,4377.9,20.58910018]
["bitfinex","ETHUSD",1756823706758,0.001,4378.0,4377.9,20.57620018]
["bitfinex","ETHUSD",1756823707395,0.001,4378.0,4377.9,20.58910018]
["bitfinex","ETHUSD",1756823708254,0.001,4378.0,4377.9,18.292]
["bitfinex","ETHUSD",1756823708489,0.001,4378.0,4377.9,17.5]
["bitfinex","ETHUSD",1756823708901,0.001,4378.0,4377.9,14.5]
["bitfinex","ETHUSD",1756823709083,0.001,4378.0,4377.9,16.78420018]
["bitfinex","ETHUSD",1756823709526,0.001,4378.0,4377.9,20.70350018]
["bitfinex","ETHUSD",1756823711022,0.001,4378.0,4377.9,17.6144]
["bitfinex","ETHUSD",1756823711376,0.001,4378.0,4377.9,19.89860018]
["bitfinex","ETHUSD",1756823711582,0.001,4378.0,4377.9,20.70350018]
["bitfinex","ETHUSD",1756823711875,0.001,4378.0,4377.9,20.71620018]
["bitfinex","ETHUSD",1756823712093,0.001,4378.0,4377.9,20.83060018]
["bitfinex","ETHUSD",1756823712689,0.001,4378.0,4377.9,20.82250018]
["bitfinex","ETHUSD",1756823713110,0.001,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756823713322,1e-08,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756823713681,1e-08,4378.3,4378.1,4.152]
["bitfinex","ETHUSD",1756823713882,1e-08,4378.3,4378.1,6.43604891]
["bitfinex","ETHUSD",1756823714298,1e-08,4378.3,4378.1,4.152]
["bitfinex","ETHUSD",1756823714496,1e-08,4378.3,4378.1,6.43606096]
["bitfinex","ETHUSD",1756823714687,1e-08,4378.3,4378.1,4.152]
["bitfinex","ETHUSD",1756823715084,1e-08,4378.3,4377.9,14.5]
["bitfinex","ETHUSD",1756823715085,0.7394,4378.2,4377.9,14.5]
["bitfinex","ETHUSD",1756823715438,0.4345,4378.1,4377.9,14.5]
["bitfinex","ETHUSD",1756823715781,1e-08,4378.3,4377.9,14.5]
["bitfinex","ETHUSD",1756823715979,0.43450001,4378.3,4378.0,0.792]
["bitfinex","ETHUSD",1756823716292,1.00780001,4378.3,4378.0,0.792]
["bitfinex","ETHUSD",1756823716817,0.4345,4378.2,4378.0,0.792]
["bitfinex","ETHUSD",1756823717197,1.0078,4378.2,4378.0,0.792]
["bitfinex","ETHUSD",1756823717396,1.3127,4378.1,4377.0,0.69078252]
["bitfinex","ETHUSD",1756823717599,1.3127,4378.1,4377.3,4.147]
["bitfinex","ETHUSD",1756823717600,2.2842562,4377.8,4377.3,4.147]
["bitfinex","ETHUSD",1756823717799,3.29212635,4377.7,4377.3,4.147]
["bitfinex","ETHUSD",1756823718029,1.0078,4377.6,4377.3,18.647]
["bitfinex","ETHUSD",1756823718232,0.3049,4377.4,4377.3,4.147]
["bitfinex","ETHUSD",1756823718434,1.3127,4377.4,4377.0,0.004]
["bitfinex","ETHUSD",1756823718731,2.28458367,4377.2,4377.0,0.004]
["bitfinex","ETHUSD",1756823718937,1.0078,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756823719236,0.4345,4377.2,4377.0,0.004]
["bitfinex","ETHUSD",1756823719707,0.5733,4377.9,4377.0,4.146]
["bitfinex","ETHUSD",1756823719912,0.5733,4377.9,4377.1,0.792]
["bitfinex","ETHUSD",1756823720119,2.85750505,4377.9,4377.1,3.0766175]
["bitfinex","ETHUSD",1756823720321,0.001,4378.4,4377.0,0.004]
["bitfinex","ETHUSD",1756823720322,0.3049,4377.2,4377.0,0.004]
["bitfinex","ETHUSD",1756823720496,1.0078,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823720931,1.3119,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823721837,3.59651766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823722038,3.95616943,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823722203,1.3119,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823722404,2.2844089,4377.5,4377.0,0.004]
["bitfinex","ETHUSD",1756823722927,1.0078,4377.4,4377.0,0.004]
["bitfinex","ETHUSD",1756823723125,1.757,4377.8,4377.0,0.004]
["bitfinex","ETHUSD",1756823723305,1.757,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756823723501,1.0078,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756823723957,2.71885341,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1756823724156,3.29210711,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1756823724458,1.0078,4378.2,4377.6,0.9064]
["bitfinex","ETHUSD",1756823724923,0.3049,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756823725122,2.58920454,4377.7,4377.6,14.6144]
["bitfinex","ETHUSD",1756823725345,3.59700454,4377.7,4377.0,4.138]
["bitfinex","ETHUSD",1756823725515,2.28435672,4377.6,4377.2,0.1144]
["bitfinex","ETHUSD",1756823725710,3.29215672,4377.6,4377.2,14.6144]
["bitfinex","ETHUSD",1756823725916,3.29224912,4377.5,4377.2,14.6144]
["bitfinex","ETHUSD",1756823726210,0.4345,4377.4,4377.2,14.6144]
["bitfinex","ETHUSD",1756823727350,3.01101328,4377.3,4377.2,14.6144]
["bitfinex","ETHUSD",1756823727589,3.01101328,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756823727590,1.2933,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756823727852,2.28461766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823728152,2.39901766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823728326,2.68811766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823728534,3.69231766,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823728855,4.34295528,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823729148,8.47895528,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823729360,4.34295528,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823730051,8.47795528,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823730214,4.34295528,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823730854,7.34295528,4377.1,4377.0,0.004]
["bitfinex","ETHUSD",1756823731027,2.28482646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756823731216,2.28482646,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756823731217,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823731427,0.1144,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823731644,0.1144,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756823731844,2.28497518,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823732244,0.4374,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823732586,3.57828309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823733640,0.34034288,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823733867,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823734065,6.41781426,4376.8,4376.3,0.004]
["bitfinex","ETHUSD",1756823734066,6.53218855,4376.8,4376.3,0.004]
["bitfinex","ETHUSD",1756823734259,2.28494841,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823734463,1.0042,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756823734646,0.5668,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756823734855,2.57408309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823735082,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823735570,0.5518,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823735889,0.35772136,4378.6,4376.4,0.0641]
["bitfinex","ETHUSD",1756823736384,2.39839374,4378.3,4377.7,0.1144]
["bitfinex","ETHUSD",1756823736576,0.11440001,4378.3,4377.7,2.39870421]
["bitfinex","ETHUSD",1756823736876,0.11440001,4378.3,4377.4,3.07645358]
["bitfinex","ETHUSD",1756823736877,1e-08,4378.3,4377.9,2.28416396]
["bitfinex","ETHUSD",1756823737037,1e-08,4378.3,4378.1,0.1144]
["bitfinex","ETHUSD",1756823737434,1e-08,4378.3,4378.2,3.14014367]
["bitfinex","ETHUSD",1756823737847,1e-08,4378.3,4378.2,6.14014367]
["bitfinex","ETHUSD",1756823738649,0.00020001,4378.4,4378.2,3.0]
["bitfinex","ETHUSD",1756823738856,0.00020001,4378.4,4378.1,0.1144]
["bitfinex","ETHUSD",1756823739181,0.2891,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756823739383,1.2933,4378.2,4377.3,4.132]
["bitfinex","ETHUSD",1756823739691,0.1144,4377.8,4377.3,4.132]
["bitfinex","ETHUSD",1756823739982,1.0042,4377.7,4377.3,4.132]
["bitfinex","ETHUSD",1756823740183,0.2891,4377.4,4375.9,0.17752071]
["bitfinex","ETHUSD",1756823740343,2.28456547,4377.2,4375.9,0.17752071]
["bitfinex","ETHUSD",1756823740547,4.132,4377.1,4375.9,0.17752071]
["bitfinex","ETHUSD",1756823740890,2.28472206,4376.9,4375.9,0.004]
["bitfinex","ETHUSD",1756823741092,0.74207655,4377.0,4375.9,0.004]
["bitfinex","ETHUSD",1756823741294,2.57408309,4376.4,4375.9,0.004]
["bitfinex","ETHUSD",1756823741595,1.0042,4376.8,4375.9,0.004]
["bitfinex","ETHUSD",1756823741791,1.0042,4377.5,4376.3,0.0681]
["bitfinex","ETHUSD",1756823741948,1.0042,4377.5,4376.5,2.28492855]
["bitfinex","ETHUSD",1756823741949,2.28455334,4377.3,4376.5,2.28492855]
["bitfinex","ETHUSD",1756823742153,1.0042,4377.5,4376.4,0.792]
["bitfinex","ETHUSD",1756823742487,2.28487921,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756823742691,2.28476923,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756823742994,2.28488005,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756823743487,0.5668,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823743642,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823743846,3.57828309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823744285,4.1646002,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823746395,0.7265,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823746565,1.0042,4377.0,4376.3,0.004]
["bitfinex","ETHUSD",1756823746767,4.132,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756823747062,0.001,4377.4,4376.4,2.28498247]
["bitfinex","ETHUSD",1756823747409,0.001,4377.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823747410,0.001,4377.4,4376.5,0.792]
["bitfinex","ETHUSD",1756823747612,2.28457504,4377.2,4376.3,0.796]
["bitfinex","ETHUSD",1756823747767,1.0042,4377.1,4376.3,0.004]
["bitfinex","ETHUSD",1756823747969,5.1362,4377.1,4376.3,0.004]
["bitfinex","ETHUSD",1756823748378,2.57408309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823748783,3.57828309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823749765,4.57779965,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823750203,2.40721656,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823750365,1.4077,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823750567,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823750899,2.39933232,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823751106,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823751470,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823751678,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823752479,0.1144,4377.2,4376.4,0.1785]
["bitfinex","ETHUSD",1756823752804,0.1144,4377.2,4376.5,0.792]
["bitfinex","ETHUSD",1756823753101,0.1154,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756823753707,2.3998687,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756823753920,2.28466457,4377.1,4376.8,0.1144]
["bitfinex","ETHUSD",1756823754067,2.72192145,4377.3,4376.4,0.792]
["bitfinex","ETHUSD",1756823754272,2.28466056,4377.1,4376.6,0.1144]
["bitfinex","ETHUSD",1756823754784,2.72191632,4377.3,4376.6,0.1144]
["bitfinex","ETHUSD",1756823755165,0.4374,4377.3,4376.6,0.1144]
["bitfinex","ETHUSD",1756823755370,0.1144,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756823755813,0.2891,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823755981,2.57408309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823756183,3.57828309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823756386,3.57748309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823756692,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823757014,2.39934367,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823757186,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756823757574,2.28488272,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756823757978,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823758313,2.90869784,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823758473,0.1144,4377.2,4376.4,0.792]
["bitfinex","ETHUSD",1756823759010,0.558,4377.1,4376.3,0.004]
["bitfinex","ETHUSD",1756823759183,2.2848341,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756823759389,2.28489086,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756823759616,2.58228309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823759911,3.17089961,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823760212,4.30429961,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823761408,8.43629961,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756823762287,8.43629961,4376.4,4375.9,0.004]
["bitfinex","ETHUSD",1756823762288,2.28519195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756823762642,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823762813,6.71375309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823763122,7.73275309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823763321,1.3163,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823763478,7.86438309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823765015,0.5285192,4376.0,4375.4,0.004]
["bitfinex","ETHUSD",1756823765310,4.132,4376.1,4375.4,2.36126232]
["bitfinex","ETHUSD",1756823765631,0.558,4377.3,4375.4,0.0758]
["bitfinex","ETHUSD",1756823765811,2.28466433,4377.1,4376.1,2.28513244]
["bitfinex","ETHUSD",1756823766117,1.758,4377.4,4376.3,0.792]
["bitfinex","ETHUSD",1756823766321,0.001,4377.4,4377.3,0.0718]
["bitfinex","ETHUSD",1756823766671,0.001,4377.4,4377.3,3.14831328]
["bitfinex","ETHUSD",1756823767117,0.001,4377.4,4377.3,3.40991328]
["bitfinex","ETHUSD",1756823767286,0.001,4377.4,4377.3,6.40991328]
["bitfinex","ETHUSD",1756823767478,1e-08,4377.9,4377.8,0.792]
["bitfinex","ETHUSD",1756823767788,0.461,4380.5,4378.2,0.792]
["bitfinex","ETHUSD",1756823767993,0.461,4380.5,4378.3,7.9047915]
["bitfinex","ETHUSD",1756823768204,2.74384765,4380.5,4378.3,7.9047915]
["bitfinex","ETHUSD",1756823768380,0.461,4380.5,4378.9,3.07567854]
["bitfinex","ETHUSD",1756823768711,0.558,4380.4,4378.9,6.07567854]
["bitfinex","ETHUSD",1756823768954,0.001,4381.5,4379.9,3.07515714]
["bitfinex","ETHUSD",1756823769097,0.001,4381.5,4380.5,2.28284442]
["bitfinex","ETHUSD",1756823769098,1.401,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756823769438,1.401,4380.6,4380.1,0.792]
["bitfinex","ETHUSD",1756823769641,1.401,4380.6,4380.5,3.07484442]
["bitfinex","ETHUSD",1756823770001,1.401,4380.6,4380.5,0.792]
["bitfinex","ETHUSD",1756823771445,1.401,4380.6,4380.2,0.792]
["bitfinex","ETHUSD",1756823771751,1.401,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756823771950,1.401,4380.6,4380.5,3.14664442]
["bitfinex","ETHUSD",1756823772247,1.401,4380.6,4380.5,6.52264442]
["bitfinex","ETHUSD",1756823774147,0.001,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756823774305,1e-08,4381.1,4381.0,27.85901827]
["bitfinex","ETHUSD",1756823774504,0.001,4381.5,4381.0,27.85901827]
["bitfinex","ETHUSD",1756823774505,1e-08,4381.5,4381.4,3.07437549]
["bitfinex","ETHUSD",1756823774727,1e-08,4381.5,4381.4,11.67877549]
["bitfinex","ETHUSD",1756823774929,1e-08,4381.5,4381.4,12.01217549]
["bitfinex","ETHUSD",1756823776009,0.461,4384.0,4382.7,3.07369849]
["bitfinex","ETHUSD",1756823776345,0.461,4384.0,4382.7,12.07109849]
["bitfinex","ETHUSD",1756823776546,0.461,4384.3,4382.7,12.31299776]
["bitfinex","ETHUSD",1756823776954,0.481,4384.8,4382.7,12.57459776]
["bitfinex","ETHUSD",1756823777469,0.461,4384.4,4382.7,12.57459776]
["bitfinex","ETHUSD",1756823778826,0.461,4384.4,4382.7,13.13259776]
["bitfinex","ETHUSD",1756823779032,0.461,4384.4,4382.7,12.87099776]
["bitfinex","ETHUSD",1756823779855,0.461,4384.4,4382.7,13.13259776]
["bitfinex","ETHUSD",1756823780464,0.461,4384.4,4382.7,13.08769776]
["bitfinex","ETHUSD",1756823780465,1e-08,4382.8,4382.7,13.08769776]
["bitfinex","ETHUSD",1756823781212,1e-08,4382.8,4382.7,12.87099776]
["bitfinex","ETHUSD",1756823782238,0.558,4384.7,4384.4,2.28080773]
["bitfinex","ETHUSD",1756823782445,0.558,4384.7,4384.5,4.916]
["bitfinex","ETHUSD",1756823782758,0.02,4384.8,4384.7,0.792]
["bitfinex","ETHUSD",1756823782921,0.02,4384.8,4384.7,4.916]
["bitfinex","ETHUSD",1756823783236,1.3363,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756823783436,1.48137,4384.8,4384.2,0.792]
["bitfinex","ETHUSD",1756823783613,2.28070975,4384.6,4384.3,0.1144]
["bitfinex","ETHUSD",1756823783818,2.28078727,4384.5,4384.3,0.1144]
["bitfinex","ETHUSD",1756823784050,0.2973,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756823784354,3.59711379,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756823784520,2.01848481,4384.4,4383.8,4.123]
["bitfinex","ETHUSD",1756823784721,2.01848481,4384.4,4383.0,1.755]
["bitfinex","ETHUSD",1756823784722,2.28112592,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756823785030,2.28108019,4383.9,4383.7,4.2374]
["bitfinex","ETHUSD",1756823785226,1.3163,4383.8,4383.7,4.2374]
["bitfinex","ETHUSD",1756823786150,1.3163,4383.8,4383.0,1.755]
["bitfinex","ETHUSD",1756823786314,2.28129817,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756823786518,1.1334,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756823786756,0.1144,4384.5,4383.5,4.122]
["bitfinex","ETHUSD",1756823786934,1.019,4384.6,4383.8,2.28111372]
["bitfinex","ETHUSD",1756823787131,0.1344,4384.8,4384.4,3.792]
["bitfinex","ETHUSD",1756823787450,0.1344,4384.8,4384.6,0.792]
["bitfinex","ETHUSD",1756823787620,0.4933,4384.8,4384.6,0.792]
["bitfinex","ETHUSD",1756823787843,0.4933,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756823787844,0.02,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756823788072,0.3061,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756823788436,0.9991,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756823788642,1.2852,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756823788974,1.2852,4384.8,4384.0,1.755]
["bitfinex","ETHUSD",1756823788975,1.41372,4384.8,4384.0,1.755]
["bitfinex","ETHUSD",1756823789137,2.28096777,4384.2,4383.9,2.462]
["bitfinex","ETHUSD",1756823789335,0.2861,4384.0,4383.9,2.462]
["bitfinex","ETHUSD",1756823789548,1.2652,4384.0,4383.9,2.462]
["bitfinex","ETHUSD",1756823789976,1.2652,4384.0,4383.8,0.1344]
["bitfinex","ETHUSD",1756823790173,0.86041212,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756823790375,0.9791,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756823790576,1.2652,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756823790782,3.54627392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756823790947,0.5058,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756823791146,0.2861,4383.9,4383.8,0.1344]
["bitfinex","ETHUSD",1756823791377,1.2652,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756823791551,1.39172,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756823791753,0.1144,4383.4,4382.8,0.1144]
["bitfinex","ETHUSD",1756823791981,0.3997,4382.9,4381.5,3.436]
["bitfinex","ETHUSD",1756823792167,0.1144,4383.1,4382.5,0.1144]
["bitfinex","ETHUSD",1756823792368,2.28163799,4382.9,4382.7,0.1144]
["bitfinex","ETHUSD",1756823792571,1.5406938,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756823792781,2.28185774,4382.4,4382.1,0.1144]
["bitfinex","ETHUSD",1756823793091,1.5406938,4382.8,4382.1,0.1144]
["bitfinex","ETHUSD",1756823793269,0.2861,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756823793466,0.2861,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756823793661,0.7594,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756823794094,0.4733,4382.8,4382.1,0.792]
["bitfinex","ETHUSD",1756823794259,2.75494928,4382.8,4382.1,0.9064]
["bitfinex","ETHUSD",1756823794459,3.26080782,4382.7,4382.4,0.1144]
["bitfinex","ETHUSD",1756823794688,0.1144,4383.0,4382.5,0.792]
["bitfinex","ETHUSD",1756823794890,0.5058,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756823795099,0.4733,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1756823795271,0.9791,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756823795462,0.5877,4383.7,4382.9,2.39599363]
["bitfinex","ETHUSD",1756823795663,2.56764232,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756823795970,1.2652,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756823796186,3.54678821,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1756823796386,3.26070812,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756823796599,0.9791,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756823796891,0.9791,4382.9,4382.0,2.547]
["bitfinex","ETHUSD",1756823796892,0.2861,4382.7,4382.3,0.1144]
["bitfinex","ETHUSD",1756823797092,0.9791,4382.6,4382.3,0.1144]
["bitfinex","ETHUSD",1756823797292,0.9791,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1756823797498,1.2652,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756823797798,0.7594,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756823798483,1.2652,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756823798685,1.39172,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756823798896,2.28206298,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756823799182,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756823799383,2.28211506,4381.9,4381.5,0.1144]
["bitfinex","ETHUSD",1756823799384,2.28227131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1756823799561,1.2652,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823799762,0.1144,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756823799962,0.2861,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823800185,2.56873598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823800387,3.04203598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823800562,3.54783598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823800763,4.14231303,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823801605,4.25671303,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823801899,3.66223598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823803426,0.9063,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823803581,2.39692641,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756823803890,0.1144,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756823804303,0.4733,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756823804477,0.5058,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756823804680,0.1144,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756823804999,0.1144,4381.2,4381.0,2.282583]
["bitfinex","ETHUSD",1756823805201,0.5877,4381.2,4380.8,1.05410905]
["bitfinex","ETHUSD",1756823805376,0.9791,4381.1,4380.8,0.812]
["bitfinex","ETHUSD",1756823805583,0.5058,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756823806108,0.9791,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756823806316,1.2652,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756823806825,1.2652,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756823807128,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823807276,0.5058,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756823807832,4.119,4381.4,4380.9,0.1144]
["bitfinex","ETHUSD",1756823808184,0.4733,4381.4,4380.9,0.1144]
["bitfinex","ETHUSD",1756823809024,0.5058,4381.6,4381.2,0.1144]
["bitfinex","ETHUSD",1756823809025,4.6248,4381.6,4381.2,0.1144]
["bitfinex","ETHUSD",1756823809426,0.4733,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1756823809624,2.56772758,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756823809830,2.68212758,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756823810121,2.39703598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823810285,4.2334,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823810489,7.78123598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823810698,6.42361402,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823810923,10.54261402,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823811427,0.1144,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823811636,0.1144,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756823811807,2.28243431,4381.3,4380.9,0.1144]
["bitfinex","ETHUSD",1756823812123,4.119,4381.4,4381.0,2.28257335]
["bitfinex","ETHUSD",1756823812322,0.1144,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756823812523,4.119,4381.4,4380.9,0.1144]
["bitfinex","ETHUSD",1756823812724,0.1144,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756823813130,4.2334,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756823813287,4.93015,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756823813491,0.2861,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756823814056,0.9791,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823814223,3.37613598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823814430,7.78123598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823814961,5.4986,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823815103,7.78023598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823815506,8.78651588,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823816405,2.3858799,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823816616,7.78023598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823817445,3.66223598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823817604,7.78023598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823817806,1.3796,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823818009,5.3832,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823818221,4.2324,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823818744,2.39703598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756823818901,6.51503598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756823819101,7.28573598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756823819329,7.82263598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756823822045,8.83315281,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756823822223,5.28268809,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756823822430,7.0377402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756823822734,8.3453402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756823822934,9.93243471,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756823823356,14.04943471,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756823823723,10.04683471,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756823824030,14.16383471,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756823824935,2.28284442,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756823825137,2.39729653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823825351,7.28499653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823825915,0.1144,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823826153,6.51429653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823826351,4.2314,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823826658,0.1144,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823826838,8.00883653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823827039,3.89183653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823827243,8.00883653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823827464,8.00803653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823827763,10.89443653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756823828614,2.28310502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756823828841,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823829151,6.59075714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823829353,5.4236,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823829554,3.59075714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823829753,7.70675714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823829955,8.78140084,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756823830768,11.78140084,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756823831119,7.66540084,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756823831341,11.78140084,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756823834264,6.39915714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756823834830,9.39915714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756823835032,1.18824,4380.4,4379.8,1e-08]
["bitfinex","ETHUSD",1756823835227,1.755,4380.7,4379.8,0.31070001]
["bitfinex","ETHUSD",1756823835529,4.116,4380.6,4379.8,0.31070001]
["bitfinex","ETHUSD",1756823835733,2.28308379,4380.1,4379.9,14.5]
["bitfinex","ETHUSD",1756823835929,4.115,4380.0,4379.9,14.5]
["bitfinex","ETHUSD",1756823836134,4.115,4380.0,4379.9,14.8107]
["bitfinex","ETHUSD",1756823836346,4.115,4380.0,4379.9,0.3107]
["bitfinex","ETHUSD",1756823837175,4.115,4380.1,4379.9,0.7266]
["bitfinex","ETHUSD",1756823837484,1.755,4380.7,4380.0,0.2249]
["bitfinex","ETHUSD",1756823837646,1.755,4380.7,4380.6,0.3107]
["bitfinex","ETHUSD",1756823837973,5.87,4380.7,4380.6,0.3107]
["bitfinex","ETHUSD",1756823838277,0.1144,4380.8,4380.6,0.3107]
["bitfinex","ETHUSD",1756823838578,0.572,4380.7,4380.6,0.5356]
["bitfinex","ETHUSD",1756823838879,0.572,4380.7,4380.6,0.3107]
["bitfinex","ETHUSD",1756823839058,0.572,4380.7,4380.2,0.1144]
["bitfinex","ETHUSD",1756823839781,2.28304192,4380.2,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823839938,4.114,4380.1,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823840338,0.1144,4380.4,4380.0,0.3107]
["bitfinex","ETHUSD",1756823840539,6.39698285,4380.3,4380.0,0.3107]
["bitfinex","ETHUSD",1756823840736,0.1144,4380.4,4380.0,0.3107]
["bitfinex","ETHUSD",1756823840963,4.114,4380.3,4380.0,0.3107]
["bitfinex","ETHUSD",1756823841244,0.1144,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756823841442,0.1144,4380.4,4380.3,15.2266]
["bitfinex","ETHUSD",1756823841843,4.114,4380.6,4380.3,14.9251]
["bitfinex","ETHUSD",1756823842263,4.114,4380.6,4380.3,0.1144]
["bitfinex","ETHUSD",1756823842463,2.28295691,4380.3,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823842666,0.1144,4380.4,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823842876,4.113,4380.2,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823843081,2.28305672,4380.1,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823843284,0.1144,4380.4,4380.1,0.3107]
["bitfinex","ETHUSD",1756823843486,4.113,4380.3,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823843982,2.28304356,4380.2,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823844185,2.28296201,4380.3,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823844355,0.1144,4380.4,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823844356,4.113,4380.1,4379.8,2.28720252]
["bitfinex","ETHUSD",1756823844561,4.113,4380.2,4380.0,0.3107]
["bitfinex","ETHUSD",1756823844761,0.1144,4380.4,4380.0,0.3107]
["bitfinex","ETHUSD",1756823844982,0.1144,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1756823845164,0.001,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756823845347,0.001,4380.9,4380.8,0.3107]
["bitfinex","ETHUSD",1756823845547,0.001,4380.9,4380.8,1.1027]
["bitfinex","ETHUSD",1756823845784,0.001,4380.9,4380.8,3.80128809]
["bitfinex","ETHUSD",1756823845990,0.001,4380.9,4380.8,4.02954408]
["bitfinex","ETHUSD",1756823846284,0.001,4380.9,4380.7,0.1144]
["bitfinex","ETHUSD",1756823846447,0.001,4380.9,4380.5,0.68628292]
["bitfinex","ETHUSD",1756823846647,0.001,4380.9,4380.5,2.28283947]
["bitfinex","ETHUSD",1756823846862,0.001,4380.9,4380.4,0.1144]
["bitfinex","ETHUSD",1756823847481,2.28283144,4380.6,4380.4,0.1144]
["bitfinex","ETHUSD",1756823847697,0.4589,4380.8,4380.4,0.1144]
["bitfinex","ETHUSD",1756823847698,2.28284442,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756823847857,2.28296665,4380.3,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823848063,2.28296665,4380.3,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823848284,0.1144,4380.4,4380.2,0.2988]
["bitfinex","ETHUSD",1756823848486,0.1144,4380.4,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823848791,2.28295579,4380.3,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823848953,2.28300653,4380.2,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823849156,3.736,4380.5,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823849487,2.28290713,4380.4,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823849699,2.28284935,4380.5,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823849983,4.111,4380.5,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823850391,2.28305825,4380.1,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823850552,1.20874463,4380.4,4379.8,0.11840001]
["bitfinex","ETHUSD",1756823850749,2.69535714,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823851092,6.80635714,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823851388,8.80463142,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823852213,8.80363142,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823853670,4.69363142,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823853871,8.80363142,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823854414,7.51553142,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823854610,2.39755714,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823854910,4.11,4380.0,4379.8,0.30280001]
["bitfinex","ETHUSD",1756823855111,4.11,4380.1,4379.8,0.30280001]
["bitfinex","ETHUSD",1756823855429,2.28310502,4380.0,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823855608,2.39755714,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823856509,0.1144,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823856871,2.39755714,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823857413,0.1144,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823857598,2.39755714,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823858923,4.42141098,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756823860030,27.68262705,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756823860210,27.68262705,4379.9,4377.8,0.02]
["bitfinex","ETHUSD",1756823860211,0.792,4379.7,4377.8,0.02]
["bitfinex","ETHUSD",1756823860406,2.58200018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756823860611,2.28425236,4377.8,4376.8,0.11157918]
["bitfinex","ETHUSD",1756823860953,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823861169,6.39324417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823861308,4.108,4375.9,4375.8,0.3188]
["bitfinex","ETHUSD",1756823861504,6.39324417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823862145,6.92464417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823862323,1.756,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756823862527,2.28519356,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756823862752,2.2851922,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756823862948,6.39244417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823863111,4.1072,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823863542,4.108,4375.9,4375.8,0.3188]
["bitfinex","ETHUSD",1756823863711,4.108,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823864810,7.68134417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823865057,8.85359256,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823865362,1.17224839,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823865663,1.756,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756823866009,4.108,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823866233,5.0983,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823866509,4.108,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756823866851,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823867146,4.71581383,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823867302,4.108,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756823867507,1.756,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756823867707,6.33814564,4376.1,4375.8,0.3188]
["bitfinex","ETHUSD",1756823867948,1.756,4376.2,4375.8,0.3188]
["bitfinex","ETHUSD",1756823868168,4.108,4376.1,4375.8,0.3188]
["bitfinex","ETHUSD",1756823868445,4.108,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823868812,2.28519386,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756823869036,4.108,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823869239,6.39314891,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823869450,4.108,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756823869753,0.1144,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756823869911,0.1144,4376.9,4376.0,0.4132]
["bitfinex","ETHUSD",1756823870114,1.2434,4376.9,4376.1,2.28513973]
["bitfinex","ETHUSD",1756823870311,1.2434,4376.9,4376.3,0.1144]
["bitfinex","ETHUSD",1756823870524,1.2434,4376.9,4376.3,2.39938319]
["bitfinex","ETHUSD",1756823870722,1.2434,4376.9,4376.3,0.1144]
["bitfinex","ETHUSD",1756823871047,4.107,4377.7,4376.9,0.792]
["bitfinex","ETHUSD",1756823871254,4.107,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756823871559,0.1144,4377.8,4377.6,0.2988]
["bitfinex","ETHUSD",1756823871907,0.1144,4377.8,4377.1,0.1144]
["bitfinex","ETHUSD",1756823872105,4.107,4377.9,4377.4,0.1144]
["bitfinex","ETHUSD",1756823872346,0.9903,4377.8,4376.5,3.07693088]
["bitfinex","ETHUSD",1756823872517,0.1144,4377.6,4377.0,0.1144]
["bitfinex","ETHUSD",1756823872923,2.39876817,4377.6,4377.0,0.1144]
["bitfinex","ETHUSD",1756823873119,4.2214,4377.6,4377.0,0.1144]
["bitfinex","ETHUSD",1756823873321,0.1144,4377.6,4377.0,0.1144]
["bitfinex","ETHUSD",1756823873522,2.28451512,4377.3,4376.6,0.792]
["bitfinex","ETHUSD",1756823873758,0.4589,4377.5,4376.3,0.68691934]
["bitfinex","ETHUSD",1756823873926,0.5314,4377.3,4375.7,1.757]
["bitfinex","ETHUSD",1756823874119,0.5314,4377.3,4375.4,0.004]
["bitfinex","ETHUSD",1756823874120,0.4589,4377.2,4375.4,0.004]
["bitfinex","ETHUSD",1756823874320,2.28499799,4376.4,4375.6,2.28539898]
["bitfinex","ETHUSD",1756823874540,0.4589,4377.2,4375.4,0.69107824]
["bitfinex","ETHUSD",1756823874541,4.5649,4376.6,4375.4,0.004]
["bitfinex","ETHUSD",1756823874720,4.5649,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756823874906,2.28522618,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756823875242,2.58304417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823875470,3.57334417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823875815,6.57334417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756823876144,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823876351,6.8485362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823876524,8.1366362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823877107,4.56208311,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823877338,8.1152362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823878512,8.1162362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823880208,4.0102362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823880420,8.1152362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823880647,8.1144362,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823880817,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823881012,6.39045309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823881318,7.65815309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823881514,10.65815309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823882243,6.55315309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823882560,11.7177054,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823883461,11.8321054,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756823883966,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756823884166,6.38971428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756823884368,7.30684985,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756823884533,6.56764985,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756823884734,7.67164985,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756823885266,11.93934985,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756823885561,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823885863,4.59643944,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823886062,4.90453944,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756823886367,5.28581878,4374.8,4373.8,0.02]
["bitfinex","ETHUSD",1756823886572,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823886753,7.15463957,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823887065,3.05163957,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823887362,4.56025045,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823887566,8.11423957,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823888665,7.68313957,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823888872,8.11423957,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823890152,6.84653957,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823890537,0.45725045,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823890738,4.103,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823891066,2.28608005,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756823891067,2.28609482,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756823891268,4.103,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756823891468,6.38918458,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756823891639,2.28623685,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756823891968,6.69738912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823892150,7.65698912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823892543,6.55398912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823892745,10.65598912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823894170,9.38928912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823894360,11.91129492,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756823894672,11.91129492,4373.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823894876,2.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823895058,6.38881195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823895463,7.34841195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823895659,8.48772714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823896173,7.64252714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823896371,11.91022714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823896571,11.79582714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823896788,10.52812714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823896952,3.42612714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823897159,7.52812714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823897363,3.42612714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823897756,7.52712714,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823898190,1.758,4373.1,4372.8,0.3221]
["bitfinex","ETHUSD",1756823898490,2.28601195,4372.9,4372.8,0.3221]
["bitfinex","ETHUSD",1756823898787,4.101,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756823898993,4.101,4372.9,4372.8,0.3221]
["bitfinex","ETHUSD",1756823899156,6.38781195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823899490,8.69876491,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823899864,4.101,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823900299,4.101,4372.9,4372.8,0.3221]
["bitfinex","ETHUSD",1756823901378,6.38781195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823901689,4.101,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823901889,4.101,4372.9,4372.8,0.3221]
["bitfinex","ETHUSD",1756823902691,6.38781195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823902890,1.758,4373.1,4372.8,0.3221]
["bitfinex","ETHUSD",1756823903194,4.1,4373.0,4372.8,0.3221]
["bitfinex","ETHUSD",1756823903564,1.758,4373.1,4372.8,0.3221]
["bitfinex","ETHUSD",1756823903892,1.759,4373.9,4372.9,0.26130059]
["bitfinex","ETHUSD",1756823904188,2.28645946,4373.6,4372.9,0.2489]
["bitfinex","ETHUSD",1756823904394,1.759,4373.9,4372.9,0.2489]
["bitfinex","ETHUSD",1756823904597,6.38638272,4373.8,4373.5,0.2981]
["bitfinex","ETHUSD",1756823904768,6.38640128,4373.7,4373.5,0.2981]
["bitfinex","ETHUSD",1756823905166,6.38640952,4373.7,4373.5,0.2981]
["bitfinex","ETHUSD",1756823905394,6.38640952,4373.7,4372.8,0.024]
["bitfinex","ETHUSD",1756823905395,4.1,4373.7,4372.8,0.024]
["bitfinex","ETHUSD",1756823905590,4.6859,4373.7,4372.8,0.024]
["bitfinex","ETHUSD",1756823905776,2.28670115,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756823905987,4.1,4373.1,4372.8,0.024]
["bitfinex","ETHUSD",1756823906499,0.1144,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823907010,4.2134,4372.9,4372.8,0.3221]
["bitfinex","ETHUSD",1756823907164,6.50021195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823907511,8.12135195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823907687,6.92155195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823908026,6.50021195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823908811,7.26631195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823909111,9.45901195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823909878,12.45901195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823910117,12.45801195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823910317,13.81808796,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823910520,13.93248796,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756823911919,13.93248796,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756823911920,5.28686484,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756823912115,2.28702115,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756823912277,2.28717807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756823912485,2.28717807,4372.2,4370.0,29.179415]
["bitfinex","ETHUSD",1756823912486,2.2872827,4372.0,4370.0,29.179415]
["bitfinex","ETHUSD",1756823912685,9.6727827,4372.0,4370.0,29.179415]
["bitfinex","ETHUSD",1756823912883,10.5850827,4372.0,4370.0,29.179415]
["bitfinex","ETHUSD",1756823913422,2.28738734,4371.8,4370.0,29.179415]
["bitfinex","ETHUSD",1756823913588,3.0,4371.5,4370.0,29.179415]
["bitfinex","ETHUSD",1756823913790,5.28764898,4371.3,4370.0,29.179415]
["bitfinex","ETHUSD",1756823913980,2.57535833,4370.9,4370.0,29.179415]
["bitfinex","ETHUSD",1756823914181,7.3855,4370.9,4370.0,29.179415]
["bitfinex","ETHUSD",1756823914483,2.28827715,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823914680,6.38527715,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823914981,8.19462506,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823915285,8.62832506,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823915817,1.759,4370.2,4370.0,29.179415]
["bitfinex","ETHUSD",1756823915981,6.38527715,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823916282,4.0962,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823916482,6.38447715,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823916682,7.58427715,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823916893,11.74742238,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823918078,7.65122238,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823918282,11.74822238,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823919018,7.65122238,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823919206,11.74822238,4370.1,4370.0,29.179415]
["bitfinex","ETHUSD",1756823919738,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823919898,10.55524231,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823920103,10.84274231,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823920334,11.75504231,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756823920745,11.75504231,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756823920949,7.65804231,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756823921119,11.75504231,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756823921314,7.65804231,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756823921517,11.75504231,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756823921841,11.75504231,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823921842,12.54704231,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756823922040,21.20610899,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823922221,27.17750899,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823922420,28.37730899,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823922621,13.52821364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823922832,11.54780567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823923023,12.46010567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823924161,28.26290899,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823924324,24.16590899,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823924526,58.26290899,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823924730,60.53081696,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823925426,14.61361364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823925628,14.61261364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823926459,10.51661364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823926635,14.61261364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823927057,10.51661364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823927221,14.61261364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823928324,9.31681364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823928532,4.04890567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823928734,8.14490567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823929060,11.14490567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823929231,8.14490567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823929565,1.76,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823929748,5.856,4368.9,4368.8,0.55290001]
["bitfinex","ETHUSD",1756823930145,8.14490567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823930527,5.856,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823930750,8.14490567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823930954,1.76,4368.9,4368.8,0.55290001]
["bitfinex","ETHUSD",1756823931256,8.14490567,4368.9,4368.8,0.30000001]
["bitfinex","ETHUSD",1756823931458,8.14490567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823931755,9.18827691,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823932063,10.38807691,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823932361,29.30528023,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823933229,13.38707691,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823933855,9.29207691,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823934022,13.50067691,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823935472,6.44667691,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823935672,6.49730567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823936857,10.69710567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823937451,9.49730567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823937646,9.80640567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823937844,12.27791364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823938103,13.03621364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823939276,13.82821364,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756823939484,2.28922122,4368.3,4367.8,1e-08]
["bitfinex","ETHUSD",1756823939688,21.20663302,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823939848,28.89755814,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823940045,29.74494099,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823940393,13.03573767,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823940609,11.76473767,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823940952,13.03573767,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823941380,9.4968297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823942189,10.7678297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823945049,11.5598297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823946067,7.4668297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823946269,11.5598297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823946595,12.95788699,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823946903,13.26698699,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823947201,13.71618699,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823947502,34.11108137,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823947858,7.56018699,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823948099,11.65218699,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756823948296,11.65218699,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756823948297,3.0,4367.8,4366.8,0.02]
["bitfinex","ETHUSD",1756823948599,5.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756823948787,2.29047848,4365.9,4365.3,0.2529]
["bitfinex","ETHUSD",1756823948966,11.25787848,4365.9,4365.3,0.2529]
["bitfinex","ETHUSD",1756823949167,11.25787848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823949497,12.61270696,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823950100,7.16587848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823950396,11.25787848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823950557,11.25787848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823950763,4.8754,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823950963,11.25787848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823951762,7.16507848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823951967,11.14267848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823952163,1.7602,4365.9,4365.8,0.9047]
["bitfinex","ETHUSD",1756823952385,8.25707848,4365.9,4365.8,0.9047]
["bitfinex","ETHUSD",1756823952601,1.8746,4365.9,4365.8,0.9047]
["bitfinex","ETHUSD",1756823952786,5.9666,4365.9,4365.8,0.9047]
["bitfinex","ETHUSD",1756823952984,8.25707848,4365.9,4365.8,0.9047]
["bitfinex","ETHUSD",1756823953216,1.8746,4365.9,4365.8,0.9047]
["bitfinex","ETHUSD",1756823953416,1.924,4366.0,4365.8,0.9047]
["bitfinex","ETHUSD",1756823953606,1.924,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823953806,4.2064,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823954222,1.761,4366.9,4365.9,2.2904783]
["bitfinex","ETHUSD",1756823954431,1.761,4366.9,4365.8,0.28097637]
["bitfinex","ETHUSD",1756823954432,2.29022034,4366.4,4365.8,0.28097637]
["bitfinex","ETHUSD",1756823954599,0.1144,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823954803,4.2054,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823955004,4.2054,4365.9,4365.8,0.8993]
["bitfinex","ETHUSD",1756823955429,4.2054,4365.9,4365.8,3.18983094]
["bitfinex","ETHUSD",1756823956134,4.2054,4365.9,4365.8,0.8993]
["bitfinex","ETHUSD",1756823956500,4.2054,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823956802,4.2054,4365.9,4365.8,3.18983094]
["bitfinex","ETHUSD",1756823956803,4.091,4365.9,4365.8,3.18983094]
["bitfinex","ETHUSD",1756823957123,4.091,4365.9,4365.8,0.8993]
["bitfinex","ETHUSD",1756823957423,4.091,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823957724,0.1144,4365.9,4365.8,0.5721]
["bitfinex","ETHUSD",1756823957931,4.091,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823958257,6.38147848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823958563,5.852,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823958763,8.14247848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823959120,1.761,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823959318,5.851,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823959634,8.14147848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823959850,5.851,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823960166,8.14147848,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823960313,1.761,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823960519,5.851,4365.9,4365.8,0.3192]
["bitfinex","ETHUSD",1756823960930,1.761,4366.8,4365.8,0.8993]
["bitfinex","ETHUSD",1756823961156,4.09,4366.7,4365.8,3.1897882]
["bitfinex","ETHUSD",1756823961361,2.29009833,4366.7,4365.8,0.8993]
["bitfinex","ETHUSD",1756823961529,4.05100718,4366.8,4365.8,0.8993]
["bitfinex","ETHUSD",1756823961732,4.09,4366.7,4366.0,2.29041266]
["bitfinex","ETHUSD",1756823961934,1.761,4366.8,4366.7,0.2992]
["bitfinex","ETHUSD",1756823962170,8.14100641,4366.8,4366.1,0.3272]
["bitfinex","ETHUSD",1756823962321,2.29014718,4366.6,4365.9,3.08247524]
["bitfinex","ETHUSD",1756823962523,5.851,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756823962738,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823962954,6.38047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823964337,7.65147848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823964967,6.37947848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823965126,11.51746441,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756823965625,3.0,4365.8,4364.8,0.02]
["bitfinex","ETHUSD",1756823965859,1.761,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756823966053,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823966368,4.089,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823966754,4.089,4364.9,4364.8,0.3192]
["bitfinex","ETHUSD",1756823967966,7.28850323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823968166,8.16770323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823968665,8.28210323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823969326,4.2024,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756823969571,0.1136,4364.9,4364.8,0.3185]
["bitfinex","ETHUSD",1756823969769,4.2016,4364.9,4364.8,0.3185]
["bitfinex","ETHUSD",1756823970841,0.1136,4364.9,4364.8,0.3185]
["bitfinex","ETHUSD",1756823971052,4.2016,4364.9,4364.8,0.3185]
["bitfinex","ETHUSD",1756823971455,0.1136,4364.9,4364.8,1.4377]
["bitfinex","ETHUSD",1756823971631,0.1144,4365.5,4365.0,2.29090725]
["bitfinex","ETHUSD",1756823971826,4.088,4365.4,4365.2,2.29083168]
["bitfinex","ETHUSD",1756823972073,0.1144,4365.5,4365.3,0.5514]
["bitfinex","ETHUSD",1756823972229,0.1144,4365.7,4365.4,2.29072784]
["bitfinex","ETHUSD",1756823972429,3.282,4365.6,4365.3,0.3272]
["bitfinex","ETHUSD",1756823972662,3.282,4365.6,4365.1,0.1144]
["bitfinex","ETHUSD",1756823972971,0.001,4366.4,4365.5,0.2985]
["bitfinex","ETHUSD",1756823973156,0.001,4366.4,4365.8,0.792]
["bitfinex","ETHUSD",1756823973359,0.001,4366.4,4366.0,0.792]
["bitfinex","ETHUSD",1756823973672,0.001,4366.4,4365.9,2.29047848]
["bitfinex","ETHUSD",1756823973673,0.001,4366.4,4366.3,3.38076864]
["bitfinex","ETHUSD",1756823974024,0.001,4366.4,4366.3,3.95986864]
["bitfinex","ETHUSD",1756823974228,0.001,4366.4,4366.3,6.95986864]
["bitfinex","ETHUSD",1756823975058,0.001,4366.4,4366.3,6.38076864]
["bitfinex","ETHUSD",1756823975561,0.001,4366.4,4366.3,3.0]
["bitfinex","ETHUSD",1756823975726,0.001,4366.4,4366.0,0.792]
["bitfinex","ETHUSD",1756823975927,0.001,4366.4,4365.9,3.792]
["bitfinex","ETHUSD",1756823976131,0.001,4366.4,4365.3,2.54368938]
["bitfinex","ETHUSD",1756823976132,0.001,4366.4,4365.4,3.0]
["bitfinex","ETHUSD",1756823976373,0.001,4366.4,4365.6,5.29059488]
["bitfinex","ETHUSD",1756823976374,2.29122105,4366.4,4365.6,5.29059488]
["bitfinex","ETHUSD",1756823976538,4.087,4366.4,4364.8,4.106]
["bitfinex","ETHUSD",1756823976860,0.001,4366.4,4364.9,3.0]
["bitfinex","ETHUSD",1756823977059,4.086,4366.3,4365.4,0.792]
["bitfinex","ETHUSD",1756823977367,0.001,4366.4,4365.9,2.29045646]
["bitfinex","ETHUSD",1756823977664,0.001,4366.4,4365.3,1.0449]
["bitfinex","ETHUSD",1756823977870,0.001,4366.4,4365.9,2.29045106]
["bitfinex","ETHUSD",1756823978039,0.001,4366.4,4366.0,2.29042401]
["bitfinex","ETHUSD",1756823978258,0.001,4366.4,4366.1,2.29032482]
["bitfinex","ETHUSD",1756823978773,0.001,4366.4,4366.3,5.58876864]
["bitfinex","ETHUSD",1756823979158,0.001,4366.4,4366.3,3.2985]
["bitfinex","ETHUSD",1756823979364,0.001,4366.4,4366.3,5.58876864]
["bitfinex","ETHUSD",1756823979976,0.001,4366.4,4366.3,3.2985]
["bitfinex","ETHUSD",1756823980294,0.001,4366.4,4366.3,0.2985]
["bitfinex","ETHUSD",1756823980445,0.001,4366.4,4366.2,0.792]
["bitfinex","ETHUSD",1756823980651,0.001,4366.4,4366.2,3.08231369]
["bitfinex","ETHUSD",1756823981385,0.001,4366.4,4366.3,0.2985]
["bitfinex","ETHUSD",1756823981885,0.001,4366.4,4366.2,0.792]
["bitfinex","ETHUSD",1756823982051,0.001,4366.4,4366.2,2.29031346]
["bitfinex","ETHUSD",1756823982514,0.001,4366.4,4366.2,2.29026976]
["bitfinex","ETHUSD",1756823982691,0.001,4366.4,4365.7,3.08258341]
["bitfinex","ETHUSD",1756823982852,0.001,4366.4,4366.3,2.58876864]
["bitfinex","ETHUSD",1756823983280,0.001,4366.4,4366.3,3.38076864]
["bitfinex","ETHUSD",1756823983471,0.001,4366.4,4366.3,3.63366864]
["bitfinex","ETHUSD",1756823983769,0.001,4366.4,4366.3,7.05946864]
["bitfinex","ETHUSD",1756823983967,0.001,4366.4,4366.3,6.94506864]
["bitfinex","ETHUSD",1756823984169,0.021,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756823984401,0.021,4366.8,4366.7,27.56095323]
["bitfinex","ETHUSD",1756823984565,0.021,4366.8,4366.7,28.53815323]
["bitfinex","ETHUSD",1756823984868,0.021,4366.8,4366.7,3.49495885]
["bitfinex","ETHUSD",1756823985071,0.021,4366.8,4366.7,3.19645885]
["bitfinex","ETHUSD",1756823985284,0.021,4366.8,4366.7,0.9064]
["bitfinex","ETHUSD",1756823985696,0.021,4366.8,4366.7,3.19645885]
["bitfinex","ETHUSD",1756823986060,0.021,4366.8,4366.7,3.49495885]
["bitfinex","ETHUSD",1756823986293,0.021,4366.8,4366.7,3.19645885]
["bitfinex","ETHUSD",1756823986500,0.021,4366.8,4366.7,0.9064]
["bitfinex","ETHUSD",1756823986660,0.021,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756823986861,0.8013,4366.8,4366.4,7.1974]
["bitfinex","ETHUSD",1756823987163,0.8013,4366.8,4366.4,2.40461164]
["bitfinex","ETHUSD",1756823987164,1.3998,4366.8,4366.4,2.40461164]
["bitfinex","ETHUSD",1756823987357,1.399,4366.8,4366.4,0.1144]
["bitfinex","ETHUSD",1756823987589,0.0202,4366.8,4366.4,0.1144]
["bitfinex","ETHUSD",1756823987984,1.0688,4366.7,4365.8,0.792]
["bitfinex","ETHUSD",1756823988301,1.0688,4366.7,4366.1,2.40472237]
["bitfinex","ETHUSD",1756823988603,1.0688,4366.7,4365.9,0.792]
["bitfinex","ETHUSD",1756823988809,0.0202,4366.8,4366.3,0.1144]
["bitfinex","ETHUSD",1756823989104,0.0202,4366.8,4366.4,0.792]
["bitfinex","ETHUSD",1756823989278,0.0202,4366.8,4366.6,0.1144]
["bitfinex","ETHUSD",1756823989469,0.0202,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756823989695,0.0202,4366.8,4366.6,0.1144]
["bitfinex","ETHUSD",1756823989865,0.0202,4366.8,4366.6,2.40450811]
["bitfinex","ETHUSD",1756823990062,0.0202,4366.8,4366.7,3.38055885]
["bitfinex","ETHUSD",1756823990267,0.0202,4366.8,4366.7,3.49495885]
["bitfinex","ETHUSD",1756823990667,0.0202,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756823991675,0.0202,4366.8,4366.7,2.40445885]
["bitfinex","ETHUSD",1756823992490,0.0202,4366.8,4366.7,3.49495885]
["bitfinex","ETHUSD",1756823992666,0.0202,4366.8,4366.7,24.45415323]
["bitfinex","ETHUSD",1756823992867,0.0202,4366.8,4366.7,23.88985323]
["bitfinex","ETHUSD",1756823993067,0.0202,4366.8,4366.7,3.49495885]
["bitfinex","ETHUSD",1756823994098,0.0202,4366.8,4366.7,5.40445885]
["bitfinex","ETHUSD",1756823994300,0.0202,4366.8,4366.7,10.57595885]
["bitfinex","ETHUSD",1756823995100,0.0202,4366.8,4366.7,10.57495885]
["bitfinex","ETHUSD",1756823995398,0.0202,4366.8,4366.7,7.1944]
["bitfinex","ETHUSD",1756823995599,0.0202,4366.8,4366.7,4.1944]
["bitfinex","ETHUSD",1756823996206,0.0202,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756823996407,1.5134,4366.8,4366.1,0.1144]
["bitfinex","ETHUSD",1756823996576,2.2901097,4366.7,4366.1,0.1144]
["bitfinex","ETHUSD",1756823996907,2.29012734,4366.6,4366.1,0.1144]
["bitfinex","ETHUSD",1756823997379,0.9681,4366.5,4366.1,0.1144]
["bitfinex","ETHUSD",1756823998712,0.9681,4366.5,4366.1,2.40475204]
["bitfinex","ETHUSD",1756823999282,0.1346,4366.8,4366.2,2.29031432]
["bitfinex","ETHUSD",1756823999505,0.1346,4366.8,4366.3,2.29026747]
["bitfinex","ETHUSD",1756823999692,2.42464824,4366.8,4366.1,0.1144]
["bitfinex","ETHUSD",1756823999868,2.42464824,4366.8,4366.1,2.40477337]
["bitfinex","ETHUSD",1756824000076,0.0202,4366.8,4366.7,23.78555323]
["bitfinex","ETHUSD",1756824000274,0.0202,4366.8,4366.7,31.42885323]
["bitfinex","ETHUSD",1756824001202,0.0202,4366.8,4366.7,30.86455323]
["bitfinex","ETHUSD",1756824001372,0.0202,4366.8,4366.7,3.792]
["bitfinex","ETHUSD",1756824001571,0.0202,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1756824001793,0.0202,4366.8,4366.5,4.078]
["bitfinex","ETHUSD",1756824001993,0.0202,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756824002370,0.0202,4366.8,4366.7,3.39065885]
["bitfinex","ETHUSD",1756824002806,0.0202,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756824003017,1.2775,4366.8,4366.2,4.078]
["bitfinex","ETHUSD",1756824003171,0.4275,4366.7,4365.6,4.078]
["bitfinex","ETHUSD",1756824003401,2.29036688,4366.2,4364.8,0.024]
["bitfinex","ETHUSD",1756824003599,2.29051821,4365.9,4365.0,4.078]
["bitfinex","ETHUSD",1756824003835,0.9681,4366.1,4365.0,4.078]
["bitfinex","ETHUSD",1756824003998,0.4275,4365.8,4364.8,0.024]
["bitfinex","ETHUSD",1756824004203,2.83118815,4365.7,4364.8,0.024]
["bitfinex","ETHUSD",1756824004499,2.29065922,4365.6,4364.8,2.31504684]
["bitfinex","ETHUSD",1756824004696,2.29068094,4365.6,4364.8,2.31501352]
["bitfinex","ETHUSD",1756824004896,0.5406,4365.7,4364.9,2.29100247]
["bitfinex","ETHUSD",1756824005100,2.71818716,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824005326,3.73833929,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824006007,1.761,4365.9,4365.5,0.004]
["bitfinex","ETHUSD",1756824006234,4.05148364,4365.9,4365.5,0.004]
["bitfinex","ETHUSD",1756824006442,2.57983588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824006866,3.00733588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824007142,3.54793588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824007502,4.30788375,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824008206,7.30788375,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824008404,11.38488375,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824010044,11.49928375,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824010253,7.73933588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824010759,5.0212,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824010908,7.73933588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824011241,2.29100323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824011444,6.36800323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824011745,7.73970323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824012907,1.3717,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824013108,4.1914,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824013329,0.9681,4366.1,4364.8,0.3326]
["bitfinex","ETHUSD",1756824013529,3.612,4366.4,4365.1,0.792]
["bitfinex","ETHUSD",1756824013870,4.077,4366.5,4365.5,0.792]
["bitfinex","ETHUSD",1756824014163,6.36717724,4366.5,4365.9,0.1144]
["bitfinex","ETHUSD",1756824014460,2.57962601,4366.0,4365.1,5.29087465]
["bitfinex","ETHUSD",1756824014625,2.57962601,4366.0,4364.8,0.024]
["bitfinex","ETHUSD",1756824014626,0.1144,4365.9,4365.2,0.1144]
["bitfinex","ETHUSD",1756824015177,0.2892,4365.3,4364.8,0.024]
["bitfinex","ETHUSD",1756824015325,0.1144,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756824015872,0.9681,4365.1,4364.8,0.024]
["bitfinex","ETHUSD",1756824016066,0.1144,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824016270,2.40540323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824016473,0.1144,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824017081,4.1904,4365.3,4364.8,0.024]
["bitfinex","ETHUSD",1756824017433,4.1904,4365.3,4364.8,0.26695385]
["bitfinex","ETHUSD",1756824017633,4.1904,4365.3,4364.8,0.024]
["bitfinex","ETHUSD",1756824017829,0.1144,4365.3,4364.8,0.024]
["bitfinex","ETHUSD",1756824018056,2.71762886,4366.6,4365.8,2.29052104]
["bitfinex","ETHUSD",1756824018256,0.1144,4366.4,4365.8,0.1144]
["bitfinex","ETHUSD",1756824018474,1.762,4366.7,4366.1,0.1144]
["bitfinex","ETHUSD",1756824018647,1.762,4366.7,4366.2,2.2902827]
["bitfinex","ETHUSD",1756824018852,1.762,4366.7,4366.1,0.1144]
["bitfinex","ETHUSD",1756824019056,2.29011129,4366.6,4365.7,2.29053546]
["bitfinex","ETHUSD",1756824019265,0.1144,4366.1,4365.7,2.29053546]
["bitfinex","ETHUSD",1756824019460,0.1144,4366.6,4366.0,0.1144]
["bitfinex","ETHUSD",1756824019665,4.076,4366.5,4366.0,0.423]
["bitfinex","ETHUSD",1756824019862,4.076,4366.5,4366.0,0.1144]
["bitfinex","ETHUSD",1756824020062,1.762,4366.7,4366.0,0.1144]
["bitfinex","ETHUSD",1756824020283,5.838,4366.7,4366.2,2.29027195]
["bitfinex","ETHUSD",1756824020487,0.0202,4366.8,4366.4,0.1144]
["bitfinex","ETHUSD",1756824021163,0.0202,4366.8,4366.7,3.50505885]
["bitfinex","ETHUSD",1756824021481,0.0202,4366.8,4366.0,0.792]
["bitfinex","ETHUSD",1756824021687,0.0202,4366.8,4366.3,0.1144]
["bitfinex","ETHUSD",1756824021854,0.4275,4366.7,4366.3,2.40462506]
["bitfinex","ETHUSD",1756824022047,0.0202,4366.8,4366.4,2.29021442]
["bitfinex","ETHUSD",1756824022248,0.0202,4366.8,4366.7,0.3086]
["bitfinex","ETHUSD",1756824022470,0.0202,4366.8,4366.3,0.1144]
["bitfinex","ETHUSD",1756824022662,0.4477,4366.8,4366.3,0.1144]
["bitfinex","ETHUSD",1756824022860,0.9875,4366.8,4366.1,0.792]
["bitfinex","ETHUSD",1756824023081,0.0194,4366.8,4366.2,0.1144]
["bitfinex","ETHUSD",1756824023579,0.0194,4366.8,4366.5,2.29011624]
["bitfinex","ETHUSD",1756824023891,0.0194,4366.8,4366.2,0.1144]
["bitfinex","ETHUSD",1756824024265,0.0194,4366.8,4366.4,2.29020426]
["bitfinex","ETHUSD",1756824024483,0.0194,4366.8,4366.2,0.1144]
["bitfinex","ETHUSD",1756824024484,0.2892,4366.5,4366.2,0.1144]
["bitfinex","ETHUSD",1756824024684,0.1144,4366.3,4365.5,0.1144]
["bitfinex","ETHUSD",1756824025363,2.29053796,4365.8,4365.0,2.29090064]
["bitfinex","ETHUSD",1756824025563,0.1144,4365.8,4365.0,0.1144]
["bitfinex","ETHUSD",1756824025778,0.1144,4365.9,4365.4,2.29071797]
["bitfinex","ETHUSD",1756824026083,1.8754,4366.4,4365.8,2.29048715]
["bitfinex","ETHUSD",1756824026290,1.8754,4366.4,4365.8,0.34344872]
["bitfinex","ETHUSD",1756824026486,4.0934,4366.8,4366.3,0.1144]
["bitfinex","ETHUSD",1756824026691,0.2892,4366.4,4365.1,0.792]
["bitfinex","ETHUSD",1756824026993,0.1144,4366.6,4365.9,2.29046365]
["bitfinex","ETHUSD",1756824027289,0.0194,4366.8,4366.2,0.1144]
["bitfinex","ETHUSD",1756824027493,0.9916,4366.7,4366.0,0.16812825]
["bitfinex","ETHUSD",1756824027689,2.40456652,4366.5,4365.9,0.1144]
["bitfinex","ETHUSD",1756824027894,0.25116223,4366.5,4364.9,4.074]
["bitfinex","ETHUSD",1756824028063,0.1144,4366.0,4365.4,2.40509129]
["bitfinex","ETHUSD",1756824028263,0.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1756824028570,2.60178835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1756824028890,2.29081311,4365.3,4364.8,0.024]
["bitfinex","ETHUSD",1756824029089,0.5301,4366.2,4364.8,0.024]
["bitfinex","ETHUSD",1756824029290,0.1144,4365.8,4365.5,2.29065272]
["bitfinex","ETHUSD",1756824029458,0.1144,4366.1,4365.3,0.792]
["bitfinex","ETHUSD",1756824029890,2.75187953,4366.1,4365.3,2.29078596]
["bitfinex","ETHUSD",1756824030069,0.1144,4365.7,4365.1,3.08289826]
["bitfinex","ETHUSD",1756824030275,4.1884,4366.1,4365.5,2.29063834]
["bitfinex","ETHUSD",1756824030499,4.1884,4366.1,4365.6,2.29059788]
["bitfinex","ETHUSD",1756824030703,0.1144,4366.1,4365.4,0.1144]
["bitfinex","ETHUSD",1756824030867,2.40480849,4366.1,4365.4,0.1144]
["bitfinex","ETHUSD",1756824031200,0.1144,4366.1,4365.4,0.1144]
["bitfinex","ETHUSD",1756824031566,2.29048743,4365.9,4365.4,0.1144]
["bitfinex","ETHUSD",1756824031768,0.5301,4365.9,4365.4,0.1144]
["bitfinex","ETHUSD",1756824032199,0.5301,4365.9,4365.4,2.40513367]
["bitfinex","ETHUSD",1756824032504,0.5301,4365.9,4365.4,0.1144]
["bitfinex","ETHUSD",1756824032687,0.5301,4365.9,4364.8,0.1384]
["bitfinex","ETHUSD",1756824032688,2.7161884,4365.5,4364.8,0.1384]
["bitfinex","ETHUSD",1756824032890,5.0656,4365.4,4364.8,0.1384]
["bitfinex","ETHUSD",1756824033063,4.6041,4365.4,4364.8,0.1384]
["bitfinex","ETHUSD",1756824033264,0.1144,4365.5,4364.9,2.29100323]
["bitfinex","ETHUSD",1756824033481,2.29083692,4365.3,4364.8,0.1384]
["bitfinex","ETHUSD",1756824033688,2.60210323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824033913,2.71650323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824034097,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756824034298,4.073,4364.4,4364.0,0.004]
["bitfinex","ETHUSD",1756824034491,0.9916,4364.3,4364.0,0.004]
["bitfinex","ETHUSD",1756824034789,2.6025232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824035118,0.1144,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824035321,4.073,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756824035537,0.1144,4364.8,4364.2,0.792]
["bitfinex","ETHUSD",1756824035683,1.8754,4365.2,4364.6,2.40555453]
["bitfinex","ETHUSD",1756824035881,1.8754,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824036682,1.8754,4365.2,4364.8,2.29101054]
["bitfinex","ETHUSD",1756824037112,1.8754,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824037611,1.8754,4365.2,4364.6,2.40556054]
["bitfinex","ETHUSD",1756824037911,1.8754,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824038112,1.8754,4365.2,4364.8,2.29101566]
["bitfinex","ETHUSD",1756824038316,1.8754,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824038518,4.16629031,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824038820,2.2909091,4365.1,4364.3,0.1144]
["bitfinex","ETHUSD",1756824038988,1.8754,4365.2,4364.3,0.1144]
["bitfinex","ETHUSD",1756824039182,1.8754,4365.2,4364.6,2.29114301]
["bitfinex","ETHUSD",1756824039183,4.073,4365.1,4364.6,2.29114301]
["bitfinex","ETHUSD",1756824039418,4.5345,4365.1,4364.6,0.1144]
["bitfinex","ETHUSD",1756824039636,4.5345,4365.1,4364.7,2.29110193]
["bitfinex","ETHUSD",1756824039822,4.5345,4365.1,4364.6,0.1144]
["bitfinex","ETHUSD",1756824040124,4.073,4365.1,4364.8,2.29102528]
["bitfinex","ETHUSD",1756824040482,0.9916,4365.0,4364.6,0.1184]
["bitfinex","ETHUSD",1756824040687,0.3111,4364.9,4364.6,0.1184]
["bitfinex","ETHUSD",1756824040905,2.29106849,4364.8,4364.6,0.1184]
["bitfinex","ETHUSD",1756824041109,1.4171,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824041933,3.7082082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824042154,4.1874,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824042459,7.7812082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824042620,8.78842943,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824042812,4.1874,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824043013,4.1874,4365.0,4364.6,0.004]
["bitfinex","ETHUSD",1756824043327,0.7726,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824043538,1.3027,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824043733,1.4171,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824043948,0.1144,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824044458,0.1144,4364.7,4364.6,2.2951607]
["bitfinex","ETHUSD",1756824044653,0.1144,4365.4,4364.7,2.29105838]
["bitfinex","ETHUSD",1756824044853,0.04,4365.8,4364.9,0.792]
["bitfinex","ETHUSD",1756824045006,0.04,4365.8,4365.4,2.29070557]
["bitfinex","ETHUSD",1756824045214,0.04,4365.8,4365.1,0.792]
["bitfinex","ETHUSD",1756824045511,0.04,4365.8,4365.7,2.60308341]
["bitfinex","ETHUSD",1756824045846,0.04,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756824046554,0.04,4365.8,4365.7,2.60308341]
["bitfinex","ETHUSD",1756824046752,0.04,4365.8,4365.2,16.79080184]
["bitfinex","ETHUSD",1756824046753,0.5015,4365.8,4365.4,2.29069541]
["bitfinex","ETHUSD",1756824047053,1.0316,4365.8,4365.2,14.5]
["bitfinex","ETHUSD",1756824047454,1.0316,4365.8,4365.4,2.29073925]
["bitfinex","ETHUSD",1756824047626,0.04,4365.8,4365.3,2.2907933]
["bitfinex","ETHUSD",1756824047823,0.04,4365.8,4365.5,2.29063666]
["bitfinex","ETHUSD",1756824048022,0.04,4365.8,4365.0,0.792]
["bitfinex","ETHUSD",1756824048237,0.04,4365.8,4365.6,2.29058677]
["bitfinex","ETHUSD",1756824048466,4.072,4365.7,4365.1,14.5]
["bitfinex","ETHUSD",1756824048634,4.072,4365.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824048635,0.3111,4365.1,4364.6,0.004]
["bitfinex","ETHUSD",1756824048839,4.072,4365.0,4364.6,2.29515386]
["bitfinex","ETHUSD",1756824049033,4.072,4365.0,4364.6,0.004]
["bitfinex","ETHUSD",1756824049763,2.6022082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824050235,2.69610836,4365.0,4364.6,0.004]
["bitfinex","ETHUSD",1756824050423,4.072,4364.9,4364.6,0.004]
["bitfinex","ETHUSD",1756824051026,0.9916,4364.8,4364.6,0.004]
["bitfinex","ETHUSD",1756824051362,0.3111,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824051565,2.2927365,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824051856,4.5838447,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824052262,2.2927365,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824052419,1.3027,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824052619,4.071,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824052855,7.6648082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824053222,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824053488,6.36237069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824053626,7.53883743,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824053826,8.53043743,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824054463,4.45943743,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824054774,8.64483743,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824055796,11.64483743,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756824055939,5.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824056138,6.98504926,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824056440,8.28774926,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824056982,12.35874926,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824057137,8.28774926,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824057544,12.35874926,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824058151,8.28774926,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824058359,10.6600232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756824058554,2.29147571,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756824058876,7.05352822,4363.9,4362.9,0.1144]
["bitfinex","ETHUSD",1756824059075,9.36258073,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756824059382,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824059577,4.1854,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824059881,7.80945345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824060176,10.21919771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824060374,6.14819771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824060674,8.88719771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824060871,5.27709771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824061075,4.81619771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824061273,10.21919771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824061651,13.21919771,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824062986,5.833,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824063346,5.833,4362.9,4362.8,0.3078]
["bitfinex","ETHUSD",1756824063848,1.763,4363.8,4362.8,0.8782]
["bitfinex","ETHUSD",1756824064266,1.763,4363.8,4362.9,3.08403399]
["bitfinex","ETHUSD",1756824064442,4.071,4363.7,4363.2,0.792]
["bitfinex","ETHUSD",1756824064639,4.071,4363.7,4363.6,2.57948576]
["bitfinex","ETHUSD",1756824064880,1.763,4363.8,4363.6,0.2878]
["bitfinex","ETHUSD",1756824065063,4.071,4364.1,4363.9,0.792]
["bitfinex","ETHUSD",1756824065266,4.071,4364.3,4364.2,2.29136896]
["bitfinex","ETHUSD",1756824065466,4.071,4364.4,4363.2,0.2609]
["bitfinex","ETHUSD",1756824065666,4.071,4364.3,4363.3,0.792]
["bitfinex","ETHUSD",1756824065884,4.071,4364.3,4363.1,2.29190363]
["bitfinex","ETHUSD",1756824065885,4.071,4364.2,4363.4,14.5]
["bitfinex","ETHUSD",1756824066183,4.07,4364.1,4363.5,3.08370869]
["bitfinex","ETHUSD",1756824066489,4.07,4364.0,4363.6,2.29168576]
["bitfinex","ETHUSD",1756824066644,4.07,4364.0,4363.1,0.792]
["bitfinex","ETHUSD",1756824066846,4.07,4364.0,4363.2,14.70622889]
["bitfinex","ETHUSD",1756824067071,4.07,4364.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756824067282,4.07,4364.2,4363.9,0.2878]
["bitfinex","ETHUSD",1756824067489,0.06,4364.8,4363.9,0.2878]
["bitfinex","ETHUSD",1756824067787,0.06,4364.8,4364.3,2.29127254]
["bitfinex","ETHUSD",1756824067970,0.06,4364.8,4364.3,2.29128083]
["bitfinex","ETHUSD",1756824068283,4.07,4364.7,4364.3,2.29128083]
["bitfinex","ETHUSD",1756824068494,4.07,4364.7,4363.8,0.792]
["bitfinex","ETHUSD",1756824068672,4.07,4364.7,4364.2,2.29135327]
["bitfinex","ETHUSD",1756824069072,0.06,4364.8,4364.3,2.29131776]
["bitfinex","ETHUSD",1756824069287,4.07,4364.6,4363.8,1.23631]
["bitfinex","ETHUSD",1756824069492,4.07,4364.6,4364.3,2.29130834]
["bitfinex","ETHUSD",1756824069816,0.06,4364.8,4363.8,1.34785175]
["bitfinex","ETHUSD",1756824070100,0.06,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756824070306,0.06,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756824070465,0.06,4364.8,4364.7,1.0798]
["bitfinex","ETHUSD",1756824070666,0.06,4364.8,4364.6,14.5]
["bitfinex","ETHUSD",1756824070861,0.06,4364.8,4363.5,2.29173317]
["bitfinex","ETHUSD",1756824070862,0.4609,4364.7,4363.5,2.29173317]
["bitfinex","ETHUSD",1756824071174,0.06,4364.8,4364.3,2.29130666]
["bitfinex","ETHUSD",1756824071373,0.06,4364.8,4363.7,17.5]
["bitfinex","ETHUSD",1756824071576,0.06,4364.8,4363.8,0.792]
["bitfinex","ETHUSD",1756824071807,2.2229,4364.7,4362.7,4.3299]
["bitfinex","ETHUSD",1756824072018,2.29157371,4363.9,4363.1,2.29190637]
["bitfinex","ETHUSD",1756824072167,3.353,4363.9,4363.1,3.0]
["bitfinex","ETHUSD",1756824072365,5.6445296,4363.9,4362.9,0.16993803]
["bitfinex","ETHUSD",1756824072614,3.353,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824072781,3.353,4363.9,4363.0,2.29195272]
["bitfinex","ETHUSD",1756824073103,0.1144,4363.6,4363.0,0.1144]
["bitfinex","ETHUSD",1756824073475,3.353,4363.9,4363.0,0.1144]
["bitfinex","ETHUSD",1756824073708,0.1144,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756824073906,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824074333,0.5753,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824074523,4.20288345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824074718,0.57883,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824075034,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824075230,0.1144,4363.2,4362.8,0.3078]
["bitfinex","ETHUSD",1756824075745,1.762,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1756824076032,1.762,4363.5,4362.8,0.3078]
["bitfinex","ETHUSD",1756824076033,1.7612,4363.5,4362.8,0.02]
["bitfinex","ETHUSD",1756824076237,2.4062382,4363.4,4362.8,0.1344]
["bitfinex","ETHUSD",1756824076438,0.1144,4363.4,4362.8,0.02]
["bitfinex","ETHUSD",1756824076798,0.3074,4362.9,4362.6,0.0844]
["bitfinex","ETHUSD",1756824077002,5.0926,4362.8,4362.6,0.0844]
["bitfinex","ETHUSD",1756824077243,1.332,4362.7,4361.6,2.29273103]
["bitfinex","ETHUSD",1756824077412,1.332,4362.7,4361.9,0.1144]
["bitfinex","ETHUSD",1756824077413,0.1144,4362.7,4361.9,0.1144]
["bitfinex","ETHUSD",1756824077613,4.068,4363.2,4362.7,2.29215852]
["bitfinex","ETHUSD",1756824077812,0.1144,4363.1,4362.8,2.29208415]
["bitfinex","ETHUSD",1756824078012,0.1144,4363.1,4362.7,2.29214734]
["bitfinex","ETHUSD",1756824078231,0.1144,4363.1,4362.8,2.29209404]
["bitfinex","ETHUSD",1756824078653,0.1144,4363.1,4362.7,0.17432109]
["bitfinex","ETHUSD",1756824078955,4.068,4363.4,4363.0,0.2878]
["bitfinex","ETHUSD",1756824079117,4.068,4363.4,4362.7,0.4226]
["bitfinex","ETHUSD",1756824079118,4.068,4363.4,4362.7,0.1144]
["bitfinex","ETHUSD",1756824079327,4.068,4363.4,4362.7,0.35506128]
["bitfinex","ETHUSD",1756824079534,4.068,4363.4,4363.0,2.29196749]
["bitfinex","ETHUSD",1756824079739,1.7612,4363.5,4362.7,0.1144]
["bitfinex","ETHUSD",1756824080416,1.7612,4363.5,4363.1,2.2919364]
["bitfinex","ETHUSD",1756824080616,1.7612,4363.5,4363.3,2.29184308]
["bitfinex","ETHUSD",1756824080817,0.02,4363.8,4363.0,0.792]
["bitfinex","ETHUSD",1756824081021,0.02,4363.8,4363.5,0.792]
["bitfinex","ETHUSD",1756824081219,0.02,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756824081548,0.02,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756824081708,0.02,4363.8,4363.4,2.29178639]
["bitfinex","ETHUSD",1756824082043,0.02,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756824082248,0.02,4363.8,4363.6,2.29164138]
["bitfinex","ETHUSD",1756824082410,0.02,4363.8,4363.5,2.29172648]
["bitfinex","ETHUSD",1756824082605,0.02,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756824082606,0.4809,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756824082845,0.02,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756824083343,0.02,4363.8,4362.9,0.792]
["bitfinex","ETHUSD",1756824083646,0.02,4363.8,4362.8,0.792]
["bitfinex","ETHUSD",1756824083858,0.02,4363.8,4362.6,4.067]
["bitfinex","ETHUSD",1756824084004,0.02,4363.8,4362.8,3.792]
["bitfinex","ETHUSD",1756824084211,0.02,4363.8,4363.7,3.37143324]
["bitfinex","ETHUSD",1756824085730,0.02,4363.8,4363.7,6.94053324]
["bitfinex","ETHUSD",1756824086760,0.06,4364.8,4364.7,6.0831082]
["bitfinex","ETHUSD",1756824087129,0.06,4364.8,4364.7,3.9611082]
["bitfinex","ETHUSD",1756824088230,0.06,4364.8,4364.7,3.7002082]
["bitfinex","ETHUSD",1756824088563,0.06,4364.8,4364.7,3.3920082]
["bitfinex","ETHUSD",1756824088955,0.06,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756824089346,0.06,4364.8,4364.7,6.9611082]
["bitfinex","ETHUSD",1756824089974,0.06,4364.8,4364.7,6.6529082]
["bitfinex","ETHUSD",1756824090139,0.06,4364.8,4364.7,6.3920082]
["bitfinex","ETHUSD",1756824090778,0.06,4364.8,4364.7,6.0831082]
["bitfinex","ETHUSD",1756824091479,1.3261,4364.8,4364.3,1.762]
["bitfinex","ETHUSD",1756824091683,0.3551,4364.8,4364.1,2.29139549]
["bitfinex","ETHUSD",1756824091881,0.971,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756824092064,0.2951,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756824092476,0.06,4364.8,4363.8,2.31158073]
["bitfinex","ETHUSD",1756824092683,0.4531,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756824092848,0.4531,4364.7,4364.4,2.29124911]
["bitfinex","ETHUSD",1756824093178,0.06,4364.8,4364.3,0.9064]
["bitfinex","ETHUSD",1756824093379,0.5779,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1756824093681,0.06,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756824093885,0.06,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1756824093886,1.3253,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1756824094047,0.3543,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1756824094378,0.971,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1756824094572,0.971,4364.7,4363.9,2.29147792]
["bitfinex","ETHUSD",1756824094744,0.971,4364.7,4364.1,2.29141211]
["bitfinex","ETHUSD",1756824094949,0.971,4364.7,4364.1,2.29141839]
["bitfinex","ETHUSD",1756824095275,0.0592,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756824095481,0.0592,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756824095646,0.0592,4364.8,4364.7,3.3920082]
["bitfinex","ETHUSD",1756824096042,0.0592,4364.8,4364.7,6.3920082]
["bitfinex","ETHUSD",1756824096458,0.0592,4364.8,4364.7,6.0831082]
["bitfinex","ETHUSD",1756824096666,0.0592,4364.8,4364.7,3.792]
["bitfinex","ETHUSD",1756824096867,0.8074,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1756824097074,0.971,4364.7,4363.8,0.1144]
["bitfinex","ETHUSD",1756824097358,0.1144,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1756824097583,3.26249007,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824097783,0.971,4364.0,4363.4,2.40618917]
["bitfinex","ETHUSD",1756824097982,0.971,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824098197,0.971,4364.0,4363.4,2.40617203]
["bitfinex","ETHUSD",1756824098356,0.971,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824098859,2.29153054,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1756824099162,0.971,4364.0,4363.5,2.2917306]
["bitfinex","ETHUSD",1756824099362,0.971,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824099363,0.971,4364.0,4363.4,2.40618067]
["bitfinex","ETHUSD",1756824099692,0.971,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824099988,3.26252326,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824100189,0.2951,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1756824100701,2.4058749,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1756824100702,0.5179,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1756824100888,0.1144,4364.1,4363.5,2.29173286]
["bitfinex","ETHUSD",1756824101094,0.1144,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1756824101264,2.40586382,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1756824101701,0.1144,4364.1,4363.5,2.29173292]
["bitfinex","ETHUSD",1756824101994,0.1144,4364.1,4363.5,2.29172906]
["bitfinex","ETHUSD",1756824102367,0.1144,4364.1,4363.6,2.2916834]
["bitfinex","ETHUSD",1756824102563,0.971,4364.0,4363.5,0.792]
["bitfinex","ETHUSD",1756824102800,0.1144,4364.4,4363.8,0.1144]
["bitfinex","ETHUSD",1756824103106,0.5781,4364.8,4364.0,0.792]
["bitfinex","ETHUSD",1756824103295,0.0602,4364.8,4364.3,2.40569904]
["bitfinex","ETHUSD",1756824103611,0.4531,4364.7,4364.3,0.1144]
["bitfinex","ETHUSD",1756824103822,0.4531,4364.7,4363.3,20.66998788]
["bitfinex","ETHUSD",1756824103823,0.2951,4364.4,4362.8,3.02]
["bitfinex","ETHUSD",1756824103980,2.29145272,4364.1,4363.7,0.1144]
["bitfinex","ETHUSD",1756824104181,0.971,4364.0,4363.7,0.1144]
["bitfinex","ETHUSD",1756824104381,0.1144,4364.3,4363.7,2.40601347]
["bitfinex","ETHUSD",1756824104581,0.2951,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756824104783,3.55768505,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1756824104983,0.971,4363.7,4362.7,0.17627091]
["bitfinex","ETHUSD",1756824105219,2.40638834,4363.1,4362.7,0.17627091]
["bitfinex","ETHUSD",1756824105423,0.2951,4362.9,4362.7,0.17627091]
["bitfinex","ETHUSD",1756824105782,0.7482,4362.9,4362.7,0.17627091]
["bitfinex","ETHUSD",1756824106183,1.2661,4362.9,4362.7,0.17627091]
["bitfinex","ETHUSD",1756824106615,2.40639675,4363.1,4362.7,0.17627091]
["bitfinex","ETHUSD",1756824106924,2.40639675,4363.1,4362.4,0.1144]
["bitfinex","ETHUSD",1756824106925,3.55815345,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1756824107422,1.2661,4362.9,4361.9,0.1144]
["bitfinex","ETHUSD",1756824107725,7.62015345,4362.9,4362.2,0.1144]
["bitfinex","ETHUSD",1756824108306,7.62015345,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824108508,7.62015345,4362.9,4362.2,2.29240286]
["bitfinex","ETHUSD",1756824108726,7.62015345,4362.9,4362.0,0.1144]
["bitfinex","ETHUSD",1756824109328,7.62015345,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824109520,7.62015345,4362.9,4361.8,0.1384]
["bitfinex","ETHUSD",1756824110051,7.62015345,4362.9,4361.9,2.29256859]
["bitfinex","ETHUSD",1756824110251,5.3281,4362.9,4361.8,0.1384]
["bitfinex","ETHUSD",1756824110415,4.9894,4362.9,4362.1,2.29243512]
["bitfinex","ETHUSD",1756824110611,5.4425,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824110850,8.27880345,4362.9,4362.0,0.1144]
["bitfinex","ETHUSD",1756824111141,8.27880345,4362.9,4362.4,0.17281984]
["bitfinex","ETHUSD",1756824111142,0.1144,4362.9,4362.4,0.17281984]
["bitfinex","ETHUSD",1756824111344,4.062,4363.0,4362.8,2.42650302]
["bitfinex","ETHUSD",1756824111546,1.7612,4363.8,4363.0,2.29196181]
["bitfinex","ETHUSD",1756824111746,4.062,4364.1,4362.8,0.02]
["bitfinex","ETHUSD",1756824111933,6.46783084,4364.1,4363.5,0.1144]
["bitfinex","ETHUSD",1756824112132,4.1764,4364.1,4363.5,0.1144]
["bitfinex","ETHUSD",1756824112811,4.1764,4364.1,4363.6,2.29168078]
["bitfinex","ETHUSD",1756824113147,4.1764,4364.1,4363.5,0.1144]
["bitfinex","ETHUSD",1756824113439,4.1764,4364.1,4363.6,2.29168576]
["bitfinex","ETHUSD",1756824113640,0.1144,4364.1,4363.7,2.29160381]
["bitfinex","ETHUSD",1756824113849,4.062,4364.2,4363.5,0.1144]
["bitfinex","ETHUSD",1756824114020,0.971,4364.0,4363.5,0.1144]
["bitfinex","ETHUSD",1756824114220,4.062,4364.2,4363.5,0.1144]
["bitfinex","ETHUSD",1756824114542,1.762,4364.7,4363.9,0.3089]
["bitfinex","ETHUSD",1756824114742,1.8764,4364.7,4364.2,2.29137069]
["bitfinex","ETHUSD",1756824114907,1.8764,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1756824115109,2.29119352,4364.6,4364.1,0.1144]
["bitfinex","ETHUSD",1756824115313,1.8764,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1756824115507,1.762,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1756824115739,1.762,4364.7,4364.3,2.29127306]
["bitfinex","ETHUSD",1756824116050,1.762,4364.7,4364.1,2.40579429]
["bitfinex","ETHUSD",1756824116051,1.762,4364.7,4364.4,2.29126124]
["bitfinex","ETHUSD",1756824116269,1.762,4364.7,4363.5,0.2609]
["bitfinex","ETHUSD",1756824116270,0.2951,4364.5,4362.8,0.02]
["bitfinex","ETHUSD",1756824116434,0.2951,4364.5,4362.8,3.812]
["bitfinex","ETHUSD",1756824116634,3.4171,4364.4,4363.7,2.29158573]
["bitfinex","ETHUSD",1756824117267,3.4171,4364.4,4362.8,0.02]
["bitfinex","ETHUSD",1756824117268,0.4531,4364.4,4363.1,0.792]
["bitfinex","ETHUSD",1756824117452,4.061,4364.6,4363.6,3.0]
["bitfinex","ETHUSD",1756824117769,4.4924,4364.6,4363.8,2.29156582]
["bitfinex","ETHUSD",1756824117989,6.78360472,4364.6,4363.8,2.29156981]
["bitfinex","ETHUSD",1756824118129,6.78356691,4364.6,4363.9,2.29152317]
["bitfinex","ETHUSD",1756824118333,6.78356691,4364.6,4363.8,2.29157048]
["bitfinex","ETHUSD",1756824118631,0.3147,4363.9,4363.2,2.29185328]
["bitfinex","ETHUSD",1756824118844,0.7461,4363.9,4362.9,2.29200488]
["bitfinex","ETHUSD",1756824119164,2.29169889,4363.6,4362.9,2.29200488]
["bitfinex","ETHUSD",1756824119370,0.4314,4363.9,4363.2,2.2918739]
["bitfinex","ETHUSD",1756824119565,0.4314,4363.9,4362.9,2.29201275]
["bitfinex","ETHUSD",1756824119774,3.45642498,4363.9,4362.8,0.812]
["bitfinex","ETHUSD",1756824120075,2.29163324,4363.7,4362.8,0.02]
["bitfinex","ETHUSD",1756824120283,0.3147,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824120646,1.2969,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824121047,2.2909804,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824121378,4.06,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756824121706,1.2969,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824122180,4.06,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824122685,2.29195036,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824122985,4.06,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756824123285,4.06,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824123449,0.4314,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756824123650,0.3147,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824123869,1.2969,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824124069,4.06,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824124305,3.58895345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824125373,4.58304384,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824125979,1.2969,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824126180,1.4113,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824126388,3.70335345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824126914,4.1734,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824127082,4.9195,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824127289,0.5508,4363.5,4362.8,0.024]
["bitfinex","ETHUSD",1756824127488,2.40630286,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756824127684,0.1144,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756824127993,4.1734,4363.2,4362.8,2.31609121]
["bitfinex","ETHUSD",1756824128198,4.1734,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756824128395,0.3147,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824128594,1.39954,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824128595,0.5508,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824128774,1.762,4363.6,4363.0,2.29198424]
["bitfinex","ETHUSD",1756824128980,4.1734,4363.5,4362.9,2.2920068]
["bitfinex","ETHUSD",1756824129381,4.1726,4363.5,4363.0,2.29198696]
["bitfinex","ETHUSD",1756824129620,0.1144,4363.5,4362.8,0.1384]
["bitfinex","ETHUSD",1756824129817,5.821,4363.6,4362.8,0.1384]
["bitfinex","ETHUSD",1756824130108,8.11273258,4363.6,4362.8,0.1384]
["bitfinex","ETHUSD",1756824130312,8.11273258,4363.6,4362.9,2.2920433]
["bitfinex","ETHUSD",1756824130498,5.821,4363.6,4362.9,2.29205345]
["bitfinex","ETHUSD",1756824130701,5.821,4363.6,4363.2,2.29189067]
["bitfinex","ETHUSD",1756824130902,0.1144,4363.7,4363.5,0.304]
["bitfinex","ETHUSD",1756824131090,0.1144,4363.7,4363.5,2.59569513]
["bitfinex","ETHUSD",1756824131492,4.058,4364.1,4363.6,2.29168576]
["bitfinex","ETHUSD",1756824131816,0.1144,4364.0,4363.5,2.29173106]
["bitfinex","ETHUSD",1756824132018,0.1144,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824132314,0.4314,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1756824132514,0.9822,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1756824132720,0.4314,4363.7,4363.4,0.1144]
["bitfinex","ETHUSD",1756824132925,0.1144,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756824133098,0.4314,4364.2,4363.4,2.40618795]
["bitfinex","ETHUSD",1756824133294,4.058,4364.1,4363.7,0.1144]
["bitfinex","ETHUSD",1756824134126,2.29168093,4363.7,4362.9,2.29204902]
["bitfinex","ETHUSD",1756824134434,0.1144,4363.4,4362.8,0.024]
["bitfinex","ETHUSD",1756824134638,0.1144,4363.4,4362.8,0.1384]
["bitfinex","ETHUSD",1756824134948,2.29194754,4363.2,4362.8,0.1384]
["bitfinex","ETHUSD",1756824135115,0.3147,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824135841,1.2969,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824136700,0.1144,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756824137226,2.8378066,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756824137549,0.7461,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824137738,1.2969,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824138032,0.1144,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756824138202,0.7461,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824138540,1.2969,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824138944,4.36497413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824141954,7.36497413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824142163,11.42097413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824143436,7.36497413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824143637,4.36497413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824143836,8.42097413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824145658,4.36497413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824145866,8.41997413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824146635,11.41997413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824147028,11.41917413,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824147234,11.41917413,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824147554,2.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824147759,8.68348737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824147963,8.97798737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824148159,9.93658737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824148670,9.93658737,4361.9,4360.0,0.1144]
["bitfinex","ETHUSD",1756824148671,2.29310463,4360.9,4360.0,0.1144]
["bitfinex","ETHUSD",1756824148885,8.45481509,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824149060,9.70791509,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824150070,5.65291509,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824150238,9.70791509,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824150429,4.39981509,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824150634,5.9324,4360.9,4360.1,0.1144]
["bitfinex","ETHUSD",1756824150835,5.9314,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756824151060,1.8774,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756824151265,5.9314,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824151465,8.22450463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824151868,1.8774,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756824152272,5.817,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756824152594,0.1144,4361.5,4360.8,0.979]
["bitfinex","ETHUSD",1756824152735,4.054,4361.5,4361.4,2.2928413]
["bitfinex","ETHUSD",1756824152937,4.054,4361.5,4361.4,2.6063413]
["bitfinex","ETHUSD",1756824153168,0.1144,4361.9,4361.6,2.29272148]
["bitfinex","ETHUSD",1756824153373,0.1144,4361.9,4361.5,2.2927805]
["bitfinex","ETHUSD",1756824153374,4.054,4361.8,4361.5,2.2927805]
["bitfinex","ETHUSD",1756824153570,4.054,4361.8,4361.7,0.3135]
["bitfinex","ETHUSD",1756824154007,4.054,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756824154304,0.1144,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1756824154606,4.054,4361.8,4361.3,2.29288371]
["bitfinex","ETHUSD",1756824154807,6.34664056,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756824155014,4.054,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756824155183,2.29272854,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1756824155500,4.054,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756824155701,0.457,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756824155904,2.40724572,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756824156077,0.1144,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824156280,4.1674,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824156611,6.75500463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824156786,8.38910509,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824157973,2.29315721,4360.8,4359.2,0.1144]
["bitfinex","ETHUSD",1756824158179,0.1144,4359.9,4358.9,2.29411781]
["bitfinex","ETHUSD",1756824158496,5.816,4359.9,4359.4,2.29389327]
["bitfinex","ETHUSD",1756824158810,5.816,4359.9,4359.2,2.29395492]
["bitfinex","ETHUSD",1756824159007,1.763,4359.9,4359.4,2.46260443]
["bitfinex","ETHUSD",1756824159184,5.816,4359.9,4359.8,0.3335]
["bitfinex","ETHUSD",1756824159509,5.816,4359.9,4359.8,2.62718319]
["bitfinex","ETHUSD",1756824159711,5.816,4359.9,4359.8,0.3335]
["bitfinex","ETHUSD",1756824159911,0.67550046,4360.9,4359.8,2.62718319]
["bitfinex","ETHUSD",1756824160168,1.763,4360.8,4359.8,0.3335]
["bitfinex","ETHUSD",1756824160298,4.053,4360.7,4360.0,0.792]
["bitfinex","ETHUSD",1756824160498,1.763,4361.5,4360.6,0.3135]
["bitfinex","ETHUSD",1756824160812,4.053,4361.4,4361.1,2.29299086]
["bitfinex","ETHUSD",1756824161211,1.763,4361.5,4361.3,0.3135]
["bitfinex","ETHUSD",1756824161433,4.053,4361.4,4361.3,2.6063796]
["bitfinex","ETHUSD",1756824161916,4.053,4361.4,4361.3,0.3135]
["bitfinex","ETHUSD",1756824162121,4.053,4361.4,4361.1,2.2929946]
["bitfinex","ETHUSD",1756824162524,2.29263251,4361.8,4361.1,2.2929946]
["bitfinex","ETHUSD",1756824162697,4.052,4361.7,4361.1,2.29296495]
["bitfinex","ETHUSD",1756824162903,2.2646,4362.3,4361.2,2.29292266]
["bitfinex","ETHUSD",1756824163199,2.2924738,4362.1,4360.7,5.29319886]
["bitfinex","ETHUSD",1756824163419,0.9586,4362.0,4360.7,3.0]
["bitfinex","ETHUSD",1756824163735,0.9586,4361.9,4360.3,0.004]
["bitfinex","ETHUSD",1756824163947,4.052,4361.8,4360.3,0.004]
["bitfinex","ETHUSD",1756824164432,2.29326292,4360.6,4360.3,0.004]
["bitfinex","ETHUSD",1756824164636,4.052,4360.5,4360.3,0.004]
["bitfinex","ETHUSD",1756824164841,4.0512,4360.5,4360.3,0.004]
["bitfinex","ETHUSD",1756824165825,3.54646758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824166200,1.763,4361.0,4360.3,0.004]
["bitfinex","ETHUSD",1756824166406,2.29323983,4360.7,4360.3,0.004]
["bitfinex","ETHUSD",1756824166605,4.051,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756824167008,1.763,4361.0,4360.3,0.004]
["bitfinex","ETHUSD",1756824167447,1.763,4361.9,4360.4,1.0537]
["bitfinex","ETHUSD",1756824167606,2.439,4361.8,4361.0,2.29305205]
["bitfinex","ETHUSD",1756824167806,2.439,4361.8,4360.9,0.3135]
["bitfinex","ETHUSD",1756824167807,2.439,4361.8,4361.2,2.29292191]
["bitfinex","ETHUSD",1756824168122,2.439,4361.8,4359.8,0.02]
["bitfinex","ETHUSD",1756824168319,2.74968404,4361.7,4360.3,2.29737696]
["bitfinex","ETHUSD",1756824168515,0.1144,4361.3,4360.3,0.004]
["bitfinex","ETHUSD",1756824168714,4.051,4361.2,4360.6,3.0]
["bitfinex","ETHUSD",1756824168915,4.051,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1756824169445,0.1144,4361.3,4360.5,0.1144]
["bitfinex","ETHUSD",1756824169446,4.051,4361.1,4360.7,2.29319905]
["bitfinex","ETHUSD",1756824169813,0.1144,4361.3,4360.8,2.29315021]
["bitfinex","ETHUSD",1756824170041,4.05,4361.2,4360.8,2.29315021]
["bitfinex","ETHUSD",1756824170348,4.05,4361.2,4360.7,2.29319906]
["bitfinex","ETHUSD",1756824170515,4.05,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1756824170715,4.05,4361.1,4360.5,0.1144]
["bitfinex","ETHUSD",1756824170912,4.05,4361.1,4360.5,0.35558679]
["bitfinex","ETHUSD",1756824171230,4.05,4361.1,4360.3,3.004]
["bitfinex","ETHUSD",1756824171231,0.4089,4360.6,4360.3,0.004]
["bitfinex","ETHUSD",1756824171434,4.05,4360.5,4360.3,0.004]
["bitfinex","ETHUSD",1756824171942,0.1144,4360.6,4360.3,2.29741938]
["bitfinex","ETHUSD",1756824172110,2.29289263,4361.4,4360.5,0.3135]
["bitfinex","ETHUSD",1756824172111,2.29284174,4361.4,4360.5,0.3135]
["bitfinex","ETHUSD",1756824172444,0.1144,4361.0,4360.4,0.1144]
["bitfinex","ETHUSD",1756824172743,2.29336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824172942,6.34336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824173138,6.80036758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824173310,0.1144,4360.5,4360.3,0.004]
["bitfinex","ETHUSD",1756824173508,3.308,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824173913,4.5611,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824174114,5.76965,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824174614,4.049,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824174954,5.0076,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824175114,4.049,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824175451,0.1144,4360.5,4360.3,0.004]
["bitfinex","ETHUSD",1756824175635,4.049,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824176148,6.79936758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824176447,8.51617073,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824177014,4.46717073,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824177347,7.76467073,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824177947,8.49227073,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824178156,4.44327073,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824178327,8.49227073,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756824178515,2.29357905,4360.0,4359.4,0.14945133]
["bitfinex","ETHUSD",1756824178711,0.1144,4360.1,4359.3,0.1144]
["bitfinex","ETHUSD",1756824178964,4.048,4359.9,4359.5,2.29383164]
["bitfinex","ETHUSD",1756824179167,4.048,4359.8,4359.3,0.1144]
["bitfinex","ETHUSD",1756824179889,0.1144,4360.1,4359.7,0.2888]
["bitfinex","ETHUSD",1756824180189,4.048,4359.9,4359.7,2.58252143]
["bitfinex","ETHUSD",1756824180394,4.048,4359.9,4359.7,2.58248481]
["bitfinex","ETHUSD",1756824182757,2.40829247,4359.5,4359.3,0.004]
["bitfinex","ETHUSD",1756824183079,2.59289365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824183261,3.55659365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824184085,7.71799365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824184271,8.71917506,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824185501,4.67217506,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824185905,8.71917506,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824187397,8.60477506,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756824188215,0.792,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1756824188413,2.29415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824188573,9.64015678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824188777,8.32085678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824189027,5.32085678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824189195,9.36785678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824189398,1.764,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824189925,4.047,4358.9,4358.8,0.55050001]
["bitfinex","ETHUSD",1756824190110,4.047,4358.9,4358.8,2.58300942]
["bitfinex","ETHUSD",1756824190431,1.764,4359.8,4358.8,0.78260001]
["bitfinex","ETHUSD",1756824190587,4.047,4359.7,4359.3,2.29390036]
["bitfinex","ETHUSD",1756824190784,1.764,4359.8,4358.8,0.49380001]
["bitfinex","ETHUSD",1756824190989,1.764,4359.8,4359.7,0.2888]
["bitfinex","ETHUSD",1756824191288,2.29386521,4359.5,4358.8,1e-08]
["bitfinex","ETHUSD",1756824191534,4.047,4359.4,4358.8,1e-08]
["bitfinex","ETHUSD",1756824191733,2.29404548,4359.2,4358.8,1e-08]
["bitfinex","ETHUSD",1756824191943,4.047,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1756824192144,3.25776729,4359.1,4358.8,1e-08]
["bitfinex","ETHUSD",1756824192303,5.0107,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1756824192641,4.046,4359.2,4358.8,1e-08]
["bitfinex","ETHUSD",1756824192815,4.046,4359.1,4359.0,0.2888]
["bitfinex","ETHUSD",1756824193013,4.046,4359.1,4358.8,0.22943213]
["bitfinex","ETHUSD",1756824193214,4.046,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756824193942,0.299,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824194140,3.55685678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824194313,4.54654818,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756824196104,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824196303,6.34068321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824196508,7.60338321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824196708,8.76958243,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824197835,8.88398243,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824198036,4.83798243,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824198224,6.45508321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824198435,4.1604,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824198746,6.45508321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824199036,4.1604,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824199246,4.4594,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824199443,8.34012321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824200134,4.29412321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824200301,8.33832321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824200730,7.90972321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824200933,8.33832321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824202840,7.37462321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756824203039,6.33968321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756824203251,1.764,4358.0,4357.8,0.024]
["bitfinex","ETHUSD",1756824203454,4.045,4357.9,4357.8,0.3128]
["bitfinex","ETHUSD",1756824203621,0.001,4358.8,4357.9,0.2617]
["bitfinex","ETHUSD",1756824203941,3.922,4358.7,4358.3,2.2944311]
["bitfinex","ETHUSD",1756824204251,0.001,4358.8,4357.8,0.024]
["bitfinex","ETHUSD",1756824204252,4.044,4358.6,4357.8,0.024]
["bitfinex","ETHUSD",1756824204618,2.29436732,4358.5,4357.8,0.024]
["bitfinex","ETHUSD",1756824204807,6.33843636,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824205005,0.001,4358.8,4357.8,0.024]
["bitfinex","ETHUSD",1756824205210,2.29432203,4358.6,4357.8,2.31868512]
["bitfinex","ETHUSD",1756824205409,2.29441185,4358.5,4357.8,0.024]
["bitfinex","ETHUSD",1756824205645,4.044,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824205950,4.044,4358.3,4357.8,0.024]
["bitfinex","ETHUSD",1756824206130,0.001,4358.8,4358.3,0.2888]
["bitfinex","ETHUSD",1756824206333,4.044,4358.7,4358.3,3.2888]
["bitfinex","ETHUSD",1756824206508,0.001,4358.8,4358.6,2.29430119]
["bitfinex","ETHUSD",1756824206710,4.044,4358.7,4358.6,2.29430119]
["bitfinex","ETHUSD",1756824207051,4.044,4358.7,4358.6,0.2888]
["bitfinex","ETHUSD",1756824207216,4.044,4358.7,4358.6,5.58311468]
["bitfinex","ETHUSD",1756824207546,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756824207708,4.045,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756824207910,0.001,4358.8,4358.7,5.59756205]
["bitfinex","ETHUSD",1756824208149,0.001,4358.8,4358.7,6.88336205]
["bitfinex","ETHUSD",1756824208553,0.001,4358.8,4358.7,4.5891]
["bitfinex","ETHUSD",1756824208716,0.001,4358.8,4358.7,6.88336205]
["bitfinex","ETHUSD",1756824208917,0.001,4358.8,4358.7,5.59756205]
["bitfinex","ETHUSD",1756824209439,0.001,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1756824209622,5.2837,4358.8,4357.4,3.2617]
["bitfinex","ETHUSD",1756824209825,0.001,4358.8,4358.3,2.29442949]
["bitfinex","ETHUSD",1756824210147,1.334,4358.7,4358.2,2.29451633]
["bitfinex","ETHUSD",1756824210353,4.043,4358.7,4358.0,3.0]
["bitfinex","ETHUSD",1756824210651,0.4526,4358.6,4357.3,20.45787426]
["bitfinex","ETHUSD",1756824210853,0.001,4358.8,4357.4,3.792]
["bitfinex","ETHUSD",1756824211020,4.043,4358.7,4358.6,0.3033]
["bitfinex","ETHUSD",1756824211352,4.043,4358.7,4357.3,20.71957426]
["bitfinex","ETHUSD",1756824211556,2.29452413,4358.3,4357.4,3.0]
["bitfinex","ETHUSD",1756824211724,4.043,4358.2,4357.4,3.0]
["bitfinex","ETHUSD",1756824211914,4.043,4358.1,4357.4,3.0]
["bitfinex","ETHUSD",1756824212110,4.043,4358.1,4358.0,25.75245402]
["bitfinex","ETHUSD",1756824212315,4.043,4358.1,4358.0,23.45787426]
["bitfinex","ETHUSD",1756824212510,1.617,4358.7,4358.1,3.0]
["bitfinex","ETHUSD",1756824212816,1.617,4358.7,4358.1,5.2945394]
["bitfinex","ETHUSD",1756824212817,5.659,4358.7,4358.1,5.2945394]
["bitfinex","ETHUSD",1756824213012,0.001,4358.8,4358.2,3.0]
["bitfinex","ETHUSD",1756824213212,0.001,4358.8,4358.7,26.54413631]
["bitfinex","ETHUSD",1756824213415,0.4526,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756824213643,0.02,4359.8,4359.6,0.792]
["bitfinex","ETHUSD",1756824213810,0.02,4359.8,4359.7,26.65801006]
["bitfinex","ETHUSD",1756824214371,0.02,4359.8,4359.7,3.28541387]
["bitfinex","ETHUSD",1756824214519,0.3115,4359.8,4359.7,0.17101387]
["bitfinex","ETHUSD",1756824214713,0.3115,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1756824215252,0.3115,4359.8,4359.3,2.29390485]
["bitfinex","ETHUSD",1756824215559,0.3115,4359.8,4359.2,3.0]
["bitfinex","ETHUSD",1756824215754,0.9482,4359.7,4359.5,3.0]
["bitfinex","ETHUSD",1756824215916,0.02,4359.8,4359.7,5.2937358]
["bitfinex","ETHUSD",1756824216433,0.3115,4359.8,4359.7,5.2937358]
["bitfinex","ETHUSD",1756824216651,1.2597,4359.8,4359.7,5.2937358]
["bitfinex","ETHUSD",1756824216876,1.2597,4359.8,4359.7,5.41097888]
["bitfinex","ETHUSD",1756824217474,1.2597,4359.8,4359.7,6.20297888]
["bitfinex","ETHUSD",1756824217638,1.2597,4359.8,4359.7,6.0857358]
["bitfinex","ETHUSD",1756824218079,0.0192,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756824218382,0.0192,4360.8,4360.7,26.54308406]
["bitfinex","ETHUSD",1756824218679,0.021,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756824218841,0.021,4361.8,4361.7,5.29268404]
["bitfinex","ETHUSD",1756824219046,0.001,4363.5,4362.7,2.29215852]
["bitfinex","ETHUSD",1756824219248,0.001,4363.5,4362.7,25.75003278]
["bitfinex","ETHUSD",1756824219447,0.001,4363.5,4362.7,3.0]
["bitfinex","ETHUSD",1756824219448,0.2602,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1756824220147,0.7656,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1756824221083,0.7656,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1756824221255,0.7656,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1756824222000,2.29231098,4362.5,4361.5,4.04]
["bitfinex","ETHUSD",1756824222161,0.2379,4361.6,4361.5,9.33278655]
["bitfinex","ETHUSD",1756824222484,0.7456,4361.6,4361.5,0.17027192]
["bitfinex","ETHUSD",1756824222654,0.7456,4361.6,4361.4,2.2928414]
["bitfinex","ETHUSD",1756824222854,0.7456,4361.6,4361.4,2.29278996]
["bitfinex","ETHUSD",1756824223290,0.7456,4361.6,4361.3,3.0]
["bitfinex","ETHUSD",1756824223493,0.7456,4361.6,4361.3,0.16988376]
["bitfinex","ETHUSD",1756824223787,3.03836176,4361.6,4360.6,5.656]
["bitfinex","ETHUSD",1756824223988,0.7456,4361.6,4360.4,20.45787426]
["bitfinex","ETHUSD",1756824224200,0.7456,4361.6,4360.5,3.0]
["bitfinex","ETHUSD",1756824224398,2.2929468,4361.3,4360.4,24.49687426]
["bitfinex","ETHUSD",1756824224694,2.2929468,4361.3,4360.5,2.29331376]
["bitfinex","ETHUSD",1756824224695,2.29293947,4361.3,4360.5,2.29331376]
["bitfinex","ETHUSD",1756824224896,2.29305547,4361.0,4360.5,0.1754766]
["bitfinex","ETHUSD",1756824225201,1.617,4362.0,4360.3,3.0]
["bitfinex","ETHUSD",1756824225370,0.79485263,4361.9,4360.2,3.0]
["bitfinex","ETHUSD",1756824225695,3.587,4361.8,4360.6,2.29323631]
["bitfinex","ETHUSD",1756824225910,2.29281939,4361.5,4360.6,2.29323631]
["bitfinex","ETHUSD",1756824226204,1.617,4362.0,4360.6,2.29323631]
["bitfinex","ETHUSD",1756824226205,1.617,4362.0,4360.6,3.792]
["bitfinex","ETHUSD",1756824226367,1.617,4362.0,4361.0,2.29304606]
["bitfinex","ETHUSD",1756824226368,2.29262357,4361.9,4361.0,2.29304606]
["bitfinex","ETHUSD",1756824226567,2.29263518,4361.8,4361.0,2.29304606]
["bitfinex","ETHUSD",1756824226763,2.29263518,4361.8,4360.5,4.038]
["bitfinex","ETHUSD",1756824226764,2.29281079,4361.5,4360.4,3.0]
["bitfinex","ETHUSD",1756824227064,2.29284615,4361.4,4360.4,7.038]
["bitfinex","ETHUSD",1756824227272,2.29280077,4361.5,4360.7,2.2931996]
["bitfinex","ETHUSD",1756824227467,2.29274972,4361.6,4360.8,2.29314748]
["bitfinex","ETHUSD",1756824227796,2.40722238,4361.5,4360.9,0.1144]
["bitfinex","ETHUSD",1756824227996,4.038,4361.9,4361.0,2.29300382]
["bitfinex","ETHUSD",1756824228200,0.1144,4361.7,4361.2,2.2928959]
["bitfinex","ETHUSD",1756824228497,0.1144,4361.7,4361.2,2.4072959]
["bitfinex","ETHUSD",1756824228697,5.053,4362.7,4361.1,0.792]
["bitfinex","ETHUSD",1756824228900,0.1144,4362.2,4361.6,5.40708638]
["bitfinex","ETHUSD",1756824229096,1.638,4362.8,4362.0,2.29252409]
["bitfinex","ETHUSD",1756824229400,0.1144,4362.7,4362.1,0.1144]
["bitfinex","ETHUSD",1756824229792,0.1144,4362.7,4362.2,0.792]
["bitfinex","ETHUSD",1756824229991,0.021,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756824230805,0.021,4362.8,4362.7,30.69443278]
["bitfinex","ETHUSD",1756824231268,0.021,4362.8,4362.7,26.65643278]
["bitfinex","ETHUSD",1756824231466,0.021,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756824232804,0.021,4362.8,4362.7,1.07652182]
["bitfinex","ETHUSD",1756824233008,0.021,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756824233189,0.001,4363.5,4362.8,0.792]
["bitfinex","ETHUSD",1756824233389,0.001,4363.5,4363.2,21.24987426]
["bitfinex","ETHUSD",1756824233692,0.001,4363.5,4363.2,25.28687426]
["bitfinex","ETHUSD",1756824233897,0.001,4363.5,4363.2,25.40127426]
["bitfinex","ETHUSD",1756824234501,0.001,4363.5,4363.2,4.9434]
["bitfinex","ETHUSD",1756824234701,0.001,4363.5,4363.2,25.40127426]
["bitfinex","ETHUSD",1756824235915,0.0002,4363.3,4363.2,25.40127426]
["bitfinex","ETHUSD",1756824236411,0.0002,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756824236716,0.0002,4363.3,4363.2,4.1504]
["bitfinex","ETHUSD",1756824237308,0.0002,4363.3,4363.2,4.9032]
["bitfinex","ETHUSD",1756824237817,0.0002,4363.3,4363.2,4.1504]
["bitfinex","ETHUSD",1756824238520,0.0002,4363.3,4363.2,5.4066]
["bitfinex","ETHUSD",1756824238682,0.0002,4363.3,4363.2,4.1504]
["bitfinex","ETHUSD",1756824239018,0.6089,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756824239637,0.0002,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756824239838,0.0992,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756824240032,0.0002,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756824241231,0.0992,4363.3,4363.2,0.04]
["bitfinex","ETHUSD",1756824241447,0.0992,4363.3,4361.7,0.09188168]
["bitfinex","ETHUSD",1756824241448,0.7585,4363.3,4362.6,0.1144]
["bitfinex","ETHUSD",1756824241648,0.8729,4363.3,4362.6,0.1144]
["bitfinex","ETHUSD",1756824242834,0.2488,4363.3,4361.7,4.034]
["bitfinex","ETHUSD",1756824243034,20.45787426,4364.7,4360.9,22.07387426]
["bitfinex","ETHUSD",1756824243035,0.0602,4364.8,4363.2,20.76437426]
["bitfinex","ETHUSD",1756824243237,0.001,4366.9,4364.8,0.792]
["bitfinex","ETHUSD",1756824243543,0.001,4366.9,4365.2,23.45787426]
["bitfinex","ETHUSD",1756824243544,0.19,4366.9,4365.2,23.45787426]
["bitfinex","ETHUSD",1756824243714,0.19,4366.9,4365.2,24.12513426]
["bitfinex","ETHUSD",1756824243907,0.001,4366.9,4365.2,25.6795731]
["bitfinex","ETHUSD",1756824244111,0.2614,4366.8,4365.3,3.792]
["bitfinex","ETHUSD",1756824244317,0.2614,4366.8,4365.5,3.792]
["bitfinex","ETHUSD",1756824244531,0.0204,4366.8,4365.7,1.0985]
["bitfinex","ETHUSD",1756824245047,0.0204,4366.8,4365.7,1.5448]
["bitfinex","ETHUSD",1756824245247,0.0204,4366.8,4365.7,0.792]
["bitfinex","ETHUSD",1756824245441,0.5097,4366.6,4365.5,3.0]
["bitfinex","ETHUSD",1756824245631,0.5097,4366.6,4365.6,0.792]
["bitfinex","ETHUSD",1756824245824,0.5097,4366.6,4365.4,4.035]
["bitfinex","ETHUSD",1756824245825,0.5097,4366.6,4365.4,0.792]
["bitfinex","ETHUSD",1756824246136,0.5097,4366.6,4365.6,0.792]
["bitfinex","ETHUSD",1756824246340,1.615,4366.4,4365.2,0.17349884]
["bitfinex","ETHUSD",1756824246636,0.2418,4365.3,4364.3,0.4463]
["bitfinex","ETHUSD",1756824246840,0.7515,4365.3,4364.1,0.5097]
["bitfinex","ETHUSD",1756824247039,0.7515,4365.3,4364.0,0.11542728]
["bitfinex","ETHUSD",1756824247348,2.3665,4365.3,4363.8,1.188117]
["bitfinex","ETHUSD",1756824247550,1.8568,4365.3,4363.9,0.4463]
["bitfinex","ETHUSD",1756824247750,1.615,4365.3,4364.0,3.0]
["bitfinex","ETHUSD",1756824247927,1.615,4365.3,4364.3,0.792]
["bitfinex","ETHUSD",1756824248321,1.615,4365.3,4364.5,0.792]
["bitfinex","ETHUSD",1756824249361,0.041,4365.8,4364.5,0.792]
["bitfinex","ETHUSD",1756824249662,0.041,4365.8,4364.8,0.02]
["bitfinex","ETHUSD",1756824249822,0.041,4365.8,4365.0,0.792]
["bitfinex","ETHUSD",1756824250222,0.041,4365.8,4364.8,0.02]
["bitfinex","ETHUSD",1756824250446,0.5097,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756824251157,0.041,4365.8,4364.8,0.02]
["bitfinex","ETHUSD",1756824251355,0.5097,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756824251561,0.099,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756824251866,0.85737,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756824252160,4.032,4365.6,4364.1,0.4463]
["bitfinex","ETHUSD",1756824253358,0.1144,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1756824253522,0.1136,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1756824254021,0.099,4364.8,4363.8,0.195017]
["bitfinex","ETHUSD",1756824254230,0.6087,4364.8,4364.2,0.1144]
["bitfinex","ETHUSD",1756824254977,0.5301,4366.8,4364.8,0.792]
["bitfinex","ETHUSD",1756824255274,0.1144,4366.6,4365.7,0.1144]
["bitfinex","ETHUSD",1756824255474,0.5097,4366.4,4365.7,0.1144]
["bitfinex","ETHUSD",1756824256767,0.1144,4366.6,4365.7,0.1144]
["bitfinex","ETHUSD",1756824256968,0.1144,4366.6,4365.7,0.5607]
["bitfinex","ETHUSD",1756824257346,0.1144,4366.6,4365.7,0.1144]
["bitfinex","ETHUSD",1756824257735,0.1144,4366.6,4365.7,2.1626]
["bitfinex","ETHUSD",1756824257934,0.0204,4366.8,4365.7,9.42086]
["bitfinex","ETHUSD",1756824258572,0.0204,4366.8,4365.7,4.87546]
["bitfinex","ETHUSD",1756824258870,0.1348,4366.8,4365.7,8.91646]
["bitfinex","ETHUSD",1756824259290,0.1348,4366.8,4365.7,9.41986]
["bitfinex","ETHUSD",1756824259479,0.0204,4366.8,4365.7,9.41986]
["bitfinex","ETHUSD",1756824260388,0.0204,4366.8,4366.2,19.88722504]
["bitfinex","ETHUSD",1756824260547,0.0204,4366.8,4366.2,23.92722504]
["bitfinex","ETHUSD",1756824260752,0.0204,4366.8,4366.2,25.18342504]
["bitfinex","ETHUSD",1756824261054,0.0204,4366.8,4366.2,3.9064]
["bitfinex","ETHUSD",1756824261255,0.0204,4366.8,4366.2,4.6592]
["bitfinex","ETHUSD",1756824261796,0.0204,4366.8,4366.2,5.33198358]
["bitfinex","ETHUSD",1756824262492,0.0204,4366.8,4366.2,7.11890468]
["bitfinex","ETHUSD",1756824263259,0.0204,4366.8,4366.2,11.15490468]
["bitfinex","ETHUSD",1756824263580,0.0204,4366.8,4366.2,11.65830468]
["bitfinex","ETHUSD",1756824263777,0.0204,4366.8,4366.2,8.11178358]
["bitfinex","ETHUSD",1756824263983,0.0204,4366.8,4366.2,3.28378358]
["bitfinex","ETHUSD",1756824264289,0.0204,4366.8,4366.2,5.57410468]
["bitfinex","ETHUSD",1756824264483,0.0204,4366.8,4366.2,3.28378358]
["bitfinex","ETHUSD",1756824265055,0.0204,4366.8,4366.2,4.82858358]
["bitfinex","ETHUSD",1756824265256,0.0204,4366.8,4366.2,5.33198358]
["bitfinex","ETHUSD",1756824266574,0.0204,4366.8,4366.2,7.62230468]
["bitfinex","ETHUSD",1756824266795,0.0204,4366.8,4366.2,7.71410223]
["bitfinex","ETHUSD",1756824268504,0.001,4367.3,4367.2,3.08179666]
["bitfinex","ETHUSD",1756824268692,0.001,4367.3,4367.2,10.11279666]
["bitfinex","ETHUSD",1756824268892,0.001,4367.3,4367.2,3.9064]
["bitfinex","ETHUSD",1756824269083,0.001,4367.3,4367.2,7.9464]
["bitfinex","ETHUSD",1756824269298,0.001,4367.3,4367.2,10.23619666]
["bitfinex","ETHUSD",1756824269932,0.001,4367.3,4367.2,10.68839666]
["bitfinex","ETHUSD",1756824270424,0.001,4367.3,4367.2,7.1534]
["bitfinex","ETHUSD",1756824270814,0.5738,4367.3,4367.2,7.1514]
["bitfinex","ETHUSD",1756824271021,0.5738,4367.3,4367.2,3.1144]
["bitfinex","ETHUSD",1756824271236,0.7244,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756824271537,0.573,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756824271898,0.573,4367.3,4366.6,2.29007]
["bitfinex","ETHUSD",1756824272232,0.573,4367.3,4367.0,0.1144]
["bitfinex","ETHUSD",1756824272732,0.0992,4367.3,4367.0,0.1144]
["bitfinex","ETHUSD",1756824273030,0.4738,4367.2,4367.0,0.1144]
["bitfinex","ETHUSD",1756824273231,0.5733,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1756824273403,2.86315518,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756824273601,0.5733,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756824273807,0.4738,4367.0,4366.8,0.02]
["bitfinex","ETHUSD",1756824274231,0.0995,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824274710,0.0002,4367.3,4366.9,2.28995397]
["bitfinex","ETHUSD",1756824274907,0.0002,4367.3,4367.0,0.4522]
["bitfinex","ETHUSD",1756824275111,0.0002,4367.3,4366.8,3.10198834]
["bitfinex","ETHUSD",1756824275112,0.0002,4367.3,4366.8,0.02]
["bitfinex","ETHUSD",1756824275330,0.099,4367.0,4366.9,6.32395397]
["bitfinex","ETHUSD",1756824275740,0.099,4367.0,4366.8,0.02]
["bitfinex","ETHUSD",1756824275927,0.099,4367.0,4366.8,4.033]
["bitfinex","ETHUSD",1756824276332,0.099,4367.0,4366.7,4.032]
["bitfinex","ETHUSD",1756824276511,0.0002,4367.3,4366.8,3.0]
["bitfinex","ETHUSD",1756824276709,0.0002,4367.3,4366.8,4.031]
["bitfinex","ETHUSD",1756824276911,0.0002,4367.3,4366.9,2.28994854]
["bitfinex","ETHUSD",1756824277237,0.0002,4367.3,4366.8,4.031]
["bitfinex","ETHUSD",1756824277638,0.0002,4367.3,4367.0,2.28989431]
["bitfinex","ETHUSD",1756824277813,0.0002,4367.3,4366.8,4.031]
["bitfinex","ETHUSD",1756824278015,0.0002,4367.3,4366.9,2.28995183]
["bitfinex","ETHUSD",1756824278540,0.0002,4367.3,4366.4,0.792]
["bitfinex","ETHUSD",1756824278713,0.0002,4367.3,4366.7,2.29002716]
["bitfinex","ETHUSD",1756824278915,0.0002,4367.3,4366.8,4.03]
["bitfinex","ETHUSD",1756824279242,0.0002,4367.3,4366.9,2.28990832]
["bitfinex","ETHUSD",1756824279448,0.0002,4367.3,4366.8,4.03]
["bitfinex","ETHUSD",1756824279648,0.2418,4366.9,4366.2,0.16938358]
["bitfinex","ETHUSD",1756824279855,0.483,4366.8,4365.4,1.614]
["bitfinex","ETHUSD",1756824280015,0.2394,4366.0,4365.4,1.614]
["bitfinex","ETHUSD",1756824280221,0.2394,4366.0,4365.5,2.29067524]
["bitfinex","ETHUSD",1756824280453,0.2394,4366.0,4365.5,0.17611837]
["bitfinex","ETHUSD",1756824280645,0.2394,4366.0,4365.1,0.4522]
["bitfinex","ETHUSD",1756824280923,0.2394,4366.0,4365.2,4.03]
["bitfinex","ETHUSD",1756824281158,0.4738,4366.5,4365.3,0.792]
["bitfinex","ETHUSD",1756824281325,2.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824281527,2.76397632,4366.5,4366.3,0.004]
["bitfinex","ETHUSD",1756824281725,0.099,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824282555,2.2901152,4366.6,4366.3,0.004]
["bitfinex","ETHUSD",1756824282919,0.4738,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756824283123,4.1811,4367.2,4366.3,0.004]
["bitfinex","ETHUSD",1756824283124,2.38921619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824283659,2.86301619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824283859,3.378331,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824284561,3.528931,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824284746,1.08811481,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824285067,2.97741619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824286449,7.15801619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756824287236,2.29063588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824287426,7.93463588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824287629,8.65803588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824287969,9.75289577,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824288456,9.86729577,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824289163,9.86649577,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824289862,9.71639577,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824290566,5.68639577,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824290758,9.71739577,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824291072,4.01823588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824291271,5.7594,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824292466,8.05003588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824292984,8.14903588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824293195,8.62283588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824293356,9.24037566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824293938,9.71417566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824294387,9.86477566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824294961,9.14137566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824295290,9.71417566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824295452,9.86477566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824298181,9.71417566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824299863,9.14137566,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824300202,4.01903588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824300387,8.78923588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824300586,4.01903588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824300903,0.1144,4365.6,4365.5,0.7631]
["bitfinex","ETHUSD",1756824301206,4.1454,4365.6,4365.5,1.2481]
["bitfinex","ETHUSD",1756824301408,0.1144,4365.6,4365.5,1.2481]
["bitfinex","ETHUSD",1756824301776,6.43603588,4365.6,4365.5,1.2481]
["bitfinex","ETHUSD",1756824301977,6.43603588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824302182,7.30879318,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824302401,0.001,4365.9,4365.5,0.7631]
["bitfinex","ETHUSD",1756824302600,4.031,4365.6,4365.5,0.2928]
["bitfinex","ETHUSD",1756824302803,6.32163588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824303007,7.06083588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824303879,6.32163588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824304080,7.9311959,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824304289,7.9426959,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824304705,7.9311959,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824304886,7.9426959,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756824305086,2.29089826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756824305310,2.29095074,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756824305488,0.2372,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824305689,0.7346,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824306015,2.29100323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824306220,2.52590323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824306516,4.21833761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824306683,1.19503438,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756824306880,6.43560323,4364.9,4364.8,0.7831]
["bitfinex","ETHUSD",1756824307084,4.1446,4364.9,4364.8,1.2681]
["bitfinex","ETHUSD",1756824307923,0.1136,4364.9,4364.8,1.2681]
["bitfinex","ETHUSD",1756824308087,0.1144,4365.1,4364.8,1.2681]
["bitfinex","ETHUSD",1756824308419,1.616,4365.9,4364.8,1.2681]
["bitfinex","ETHUSD",1756824308420,0.948,4365.8,4365.1,2.29086384]
["bitfinex","ETHUSD",1756824308726,0.948,4365.8,4365.0,3.0]
["bitfinex","ETHUSD",1756824308727,0.948,4365.8,4365.2,0.4703]
["bitfinex","ETHUSD",1756824308924,0.1144,4365.4,4365.2,0.4703]
["bitfinex","ETHUSD",1756824309089,4.031,4365.3,4365.2,0.4703]
["bitfinex","ETHUSD",1756824309288,4.031,4365.7,4365.2,0.7591]
["bitfinex","ETHUSD",1756824309609,0.001,4365.9,4365.3,0.4703]
["bitfinex","ETHUSD",1756824309812,0.001,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756824310119,0.001,4366.4,4366.2,2.40468123]
["bitfinex","ETHUSD",1756824310425,0.001,4366.4,4366.2,0.1144]
["bitfinex","ETHUSD",1756824310627,0.001,4366.4,4366.3,1.2441]
["bitfinex","ETHUSD",1756824311219,4.031,4366.4,4365.8,0.4703]
["bitfinex","ETHUSD",1756824311427,2.29047115,4366.0,4365.4,0.4703]
["bitfinex","ETHUSD",1756824311628,2.40467989,4366.3,4365.4,0.4703]
["bitfinex","ETHUSD",1756824311629,0.1144,4365.8,4365.4,0.63969742]
["bitfinex","ETHUSD",1756824311924,6.43493094,4365.8,4365.7,0.2888]
["bitfinex","ETHUSD",1756824312236,2.29063588,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1756824312398,4.1444,4365.8,4365.0,0.4703]
["bitfinex","ETHUSD",1756824312586,0.1144,4365.4,4365.0,0.4703]
["bitfinex","ETHUSD",1756824312783,0.1144,4365.4,4365.3,0.2888]
["bitfinex","ETHUSD",1756824313211,1.615,4366.6,4365.3,1.2441]
["bitfinex","ETHUSD",1756824313384,0.1144,4365.8,4365.3,1.2441]
["bitfinex","ETHUSD",1756824313585,0.1144,4365.8,4365.3,0.2888]
["bitfinex","ETHUSD",1756824313827,0.1144,4365.8,4365.4,0.9553]
["bitfinex","ETHUSD",1756824313999,0.1144,4365.8,4365.7,0.2888]
["bitfinex","ETHUSD",1756824314202,4.03,4366.3,4365.8,2.29049194]
["bitfinex","ETHUSD",1756824314399,0.001,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756824314720,0.001,4366.4,4366.2,0.4032]
["bitfinex","ETHUSD",1756824315023,0.001,4366.4,4366.3,0.9553]
["bitfinex","ETHUSD",1756824315523,0.001,4366.4,4366.3,1.2441]
["bitfinex","ETHUSD",1756824315725,0.001,4366.4,4366.3,4.32636864]
["bitfinex","ETHUSD",1756824316029,0.001,4366.4,4366.3,7.32636864]
["bitfinex","ETHUSD",1756824316218,0.001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756824316724,0.001,4366.8,4366.7,6.64855885]
["bitfinex","ETHUSD",1756824316912,0.001,4366.8,4366.7,4.3585]
["bitfinex","ETHUSD",1756824317111,0.001,4366.8,4366.7,3.8735]
["bitfinex","ETHUSD",1756824317316,0.001,4366.8,4366.7,4.3585]
["bitfinex","ETHUSD",1756824317516,0.001,4366.8,4366.7,6.64855885]
["bitfinex","ETHUSD",1756824318291,0.001,4366.8,4366.7,7.44055885]
["bitfinex","ETHUSD",1756824318797,0.001,4366.8,4366.7,4.3585]
["bitfinex","ETHUSD",1756824319117,0.001,4366.8,4366.7,6.64855885]
["bitfinex","ETHUSD",1756824319524,0.001,4366.8,4366.7,4.3585]
["bitfinex","ETHUSD",1756824319720,0.001,4366.8,4366.7,3.8735]
["bitfinex","ETHUSD",1756824320039,0.001,4366.8,4366.7,3.7591]
["bitfinex","ETHUSD",1756824320341,0.001,4366.8,4366.7,6.53415885]
["bitfinex","ETHUSD",1756824320645,0.0002,4367.3,4366.7,6.53415885]
["bitfinex","ETHUSD",1756824320646,0.0002,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756824320803,0.0002,4367.3,4367.2,6.19619666]
["bitfinex","ETHUSD",1756824321003,0.0002,4367.3,4367.2,7.44029666]
["bitfinex","ETHUSD",1756824322624,0.0002,4367.3,4367.2,8.3865]
["bitfinex","ETHUSD",1756824322934,0.0002,4367.3,4367.2,10.19129666]
["bitfinex","ETHUSD",1756824323116,0.0002,4367.3,4367.2,6.16329666]
["bitfinex","ETHUSD",1756824323315,0.0002,4367.3,4367.2,10.19129666]
["bitfinex","ETHUSD",1756824323518,0.0002,4367.3,4367.2,7.1424]
["bitfinex","ETHUSD",1756824324040,0.0002,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756824324425,0.0002,4367.3,4367.0,3.0]
["bitfinex","ETHUSD",1756824324619,0.0002,4367.3,4367.0,3.5847]
["bitfinex","ETHUSD",1756824324814,0.0002,4367.3,4367.1,0.4703]
["bitfinex","ETHUSD",1756824325343,0.0002,4367.3,4367.0,0.1144]
["bitfinex","ETHUSD",1756824325562,2.28997241,4367.3,4366.8,4.048]
["bitfinex","ETHUSD",1756824325849,0.0002,4367.3,4366.9,3.0]
["bitfinex","ETHUSD",1756824326050,2.28989118,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756824326349,0.099,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824326514,2.50335397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824326725,3.00075397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824326929,0.2134,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756824327150,0.1144,4366.9,4366.3,3.0]
["bitfinex","ETHUSD",1756824327527,2.29015293,4366.6,4366.3,3.0]
["bitfinex","ETHUSD",1756824327728,2.29015293,4366.6,4366.1,0.004]
["bitfinex","ETHUSD",1756824327729,2.2903211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756824327933,2.4047211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756824328137,3.1147211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756824328464,2.8606211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756824328638,7.1342211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756824328837,8.07666799,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756824330152,5.78634689,4366.2,4365.7,1e-08]
["bitfinex","ETHUSD",1756824330384,0.792,4365.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756824330559,20.5119624,4364.9,4364.6,0.004]
["bitfinex","ETHUSD",1756824330743,22.9328706,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824331274,3.0010082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824332643,2.9912082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824332864,7.1326082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824334147,6.6767082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824334342,7.71747539,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824335168,3.69047539,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824335367,1.614,4364.8,4364.6,0.763]
["bitfinex","ETHUSD",1756824335604,6.4335082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824336145,6.5325082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824336362,6.9884082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824337485,6.4335082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824338181,7.46736112,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824338486,8.17576112,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824339003,8.02276112,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756824339978,2.29158073,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756824340191,26.0405624,4363.8,4362.0,0.4486]
["bitfinex","ETHUSD",1756824340372,2.29205345,4362.9,4362.0,0.4486]
["bitfinex","ETHUSD",1756824340591,6.41905345,4362.9,4362.0,0.4486]
["bitfinex","ETHUSD",1756824340756,6.32005345,4362.9,4362.0,0.4486]
["bitfinex","ETHUSD",1756824341198,5.72380797,4363.7,4361.9,0.4776]
["bitfinex","ETHUSD",1756824341353,4.028,4363.6,4362.8,0.779]
["bitfinex","ETHUSD",1756824341786,2.29205345,4362.9,4362.8,0.779]
["bitfinex","ETHUSD",1756824342015,6.32005345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824342197,6.41905345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824342381,6.32005345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824342581,7.18045671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824343206,7.73535671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824344606,7.18045671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824345187,3.15325671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824345405,7.18125671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824346614,7.28025671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824347321,7.18125671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824347503,7.88375671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824347895,7.42785671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824348598,7.88375671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824348916,7.42785671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824349983,7.54225671,4362.9,4362.8,0.4976]
["bitfinex","ETHUSD",1756824350193,7.54225671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824350393,7.29565671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824350615,7.39465671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824350817,7.29565671,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824351218,7.29565671,4362.9,4362.8,0.3304]
["bitfinex","ETHUSD",1756824351219,0.1144,4362.9,4362.8,0.3304]
["bitfinex","ETHUSD",1756824351415,0.1144,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824351416,4.1424,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824351735,4.028,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824351941,4.1424,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824352924,6.43445345,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824353141,4.1424,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824353436,6.43445345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824353592,6.43445345,4362.9,4362.8,0.779]
["bitfinex","ETHUSD",1756824353799,6.43445345,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824353800,4.1424,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824354298,6.43445345,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824354733,4.1424,4362.9,4362.8,1.2566]
["bitfinex","ETHUSD",1756824355619,4.1424,4362.9,4362.8,1.2606]
["bitfinex","ETHUSD",1756824355923,4.1434,4362.9,4362.8,1.2606]
["bitfinex","ETHUSD",1756824356336,0.001,4362.9,4362.8,1.2606]
["bitfinex","ETHUSD",1756824356534,0.001,4362.9,4362.8,1.38666]
["bitfinex","ETHUSD",1756824357367,0.001,4362.9,4362.8,1.2606]
["bitfinex","ETHUSD",1756824357855,0.001,4362.9,4362.8,0.3376]
["bitfinex","ETHUSD",1756824357856,4.1434,4362.9,4362.8,0.3376]
["bitfinex","ETHUSD",1756824358155,6.43545345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824358654,4.1434,4362.9,4362.8,0.7817]
["bitfinex","ETHUSD",1756824358956,4.029,4362.9,4362.8,1.2408]
["bitfinex","ETHUSD",1756824359781,4.029,4362.9,4362.8,0.3376]
["bitfinex","ETHUSD",1756824359982,6.83439345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824360356,6.73459345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824360754,0.0002,4362.9,4362.8,0.3376]
["bitfinex","ETHUSD",1756824360954,4.0282,4362.9,4362.8,1.2408]
["bitfinex","ETHUSD",1756824361551,0.001,4363.4,4362.9,0.792]
["bitfinex","ETHUSD",1756824361772,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756824362044,2.29065533,4365.6,4364.5,2.29117424]
["bitfinex","ETHUSD",1756824362045,2.22,4364.9,4364.5,2.29117424]
["bitfinex","ETHUSD",1756824362274,2.22,4365.1,4364.8,0.3136]
["bitfinex","ETHUSD",1756824362580,2.22,4365.1,4364.9,0.9032]
["bitfinex","ETHUSD",1756824362783,1.616,4365.6,4364.6,0.1144]
["bitfinex","ETHUSD",1756824362784,4.027,4365.4,4365.0,1.2168]
["bitfinex","ETHUSD",1756824363085,4.027,4365.4,4364.2,0.4441]
["bitfinex","ETHUSD",1756824363086,0.1144,4364.7,4364.2,0.4441]
["bitfinex","ETHUSD",1756824363269,2.38994901,4365.1,4363.1,0.792]
["bitfinex","ETHUSD",1756824363270,0.1144,4364.2,4363.6,3.1144]
["bitfinex","ETHUSD",1756824363473,0.1144,4364.2,4364.1,0.3136]
["bitfinex","ETHUSD",1756824363670,4.027,4364.4,4364.1,0.3136]
["bitfinex","ETHUSD",1756824363859,4.027,4364.4,4364.2,0.4441]
["bitfinex","ETHUSD",1756824364201,4.027,4364.4,4363.9,0.1144]
["bitfinex","ETHUSD",1756824364202,0.1144,4364.2,4363.8,0.4441]
["bitfinex","ETHUSD",1756824364491,0.1144,4364.2,4364.1,0.3136]
["bitfinex","ETHUSD",1756824364790,4.027,4365.0,4364.1,0.7727]
["bitfinex","ETHUSD",1756824364994,0.1144,4365.1,4364.4,0.1144]
["bitfinex","ETHUSD",1756824365297,4.027,4365.2,4365.0,0.3136]
["bitfinex","ETHUSD",1756824365492,4.027,4365.2,4365.1,0.4441]
["bitfinex","ETHUSD",1756824365663,2.29092018,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1756824365854,4.027,4365.0,4364.2,0.4441]
["bitfinex","ETHUSD",1756824366059,0.1144,4364.4,4363.7,0.61509085]
["bitfinex","ETHUSD",1756824366279,4.027,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1756824366482,2.29163324,4363.7,4363.6,0.1144]
["bitfinex","ETHUSD",1756824366753,4.027,4363.7,4362.8,0.024]
["bitfinex","ETHUSD",1756824366949,2.40639819,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824367161,4.1404,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824367451,4.1404,4363.1,4363.0,0.3136]
["bitfinex","ETHUSD",1756824367647,4.1404,4363.1,4363.0,0.7577]
["bitfinex","ETHUSD",1756824368084,4.1404,4363.1,4363.0,0.3136]
["bitfinex","ETHUSD",1756824368388,4.1404,4363.1,4363.0,0.7577]
["bitfinex","ETHUSD",1756824369290,4.1404,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824369784,4.1404,4363.1,4362.9,0.4441]
["bitfinex","ETHUSD",1756824369985,4.1404,4363.1,4363.0,0.4441]
["bitfinex","ETHUSD",1756824370204,0.4527,4365.0,4363.0,1.3312]
["bitfinex","ETHUSD",1756824370405,0.4527,4365.5,4363.1,1.6952]
["bitfinex","ETHUSD",1756824370558,0.1144,4364.9,4364.5,0.3136]
["bitfinex","ETHUSD",1756824370980,0.1144,4364.9,4364.6,0.4441]
["bitfinex","ETHUSD",1756824371293,0.1144,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1756824371595,0.1144,4364.6,4364.0,2.29143241]
["bitfinex","ETHUSD",1756824371796,0.1144,4364.6,4364.1,3.4441]
["bitfinex","ETHUSD",1756824372002,0.1144,4364.6,4364.1,0.4441]
["bitfinex","ETHUSD",1756824372204,0.1144,4364.6,4364.1,2.29141451]
["bitfinex","ETHUSD",1756824372370,0.1144,4364.6,4364.2,0.4441]
["bitfinex","ETHUSD",1756824372971,0.1144,4364.6,4364.3,0.4441]
["bitfinex","ETHUSD",1756824373280,0.1144,4364.6,4364.1,2.29140618]
["bitfinex","ETHUSD",1756824373476,0.1144,4364.6,4364.5,0.3136]
["bitfinex","ETHUSD",1756824373974,0.1144,4364.6,4364.5,0.7577]
["bitfinex","ETHUSD",1756824374181,0.1563,4366.5,4364.5,1.2168]
["bitfinex","ETHUSD",1756824374425,0.001,4364.9,4364.5,1.2168]
["bitfinex","ETHUSD",1756824374633,0.001,4364.9,4364.6,0.4441]
["bitfinex","ETHUSD",1756824374930,0.001,4364.9,4364.6,0.9032]
["bitfinex","ETHUSD",1756824375111,0.001,4364.9,4364.8,0.3136]
["bitfinex","ETHUSD",1756824375488,0.001,4364.9,4364.7,0.4441]
["bitfinex","ETHUSD",1756824375885,0.001,4364.9,4364.1,0.4591]
["bitfinex","ETHUSD",1756824376089,0.1144,4364.6,4364.1,0.4591]
["bitfinex","ETHUSD",1756824376286,0.1144,4364.6,4364.2,0.4441]
["bitfinex","ETHUSD",1756824376689,0.1144,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756824376923,0.1144,4364.6,4364.0,2.40587158]
["bitfinex","ETHUSD",1756824377293,0.1144,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756824377627,0.1144,4364.6,4364.1,0.4441]
["bitfinex","ETHUSD",1756824377829,0.001,4364.9,4364.5,0.2636]
["bitfinex","ETHUSD",1756824378029,0.0002,4364.9,4364.5,0.2636]
["bitfinex","ETHUSD",1756824378330,0.1146,4364.9,4364.6,0.4441]
["bitfinex","ETHUSD",1756824378691,0.1146,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1756824378920,0.1146,4364.9,4364.0,0.4441]
["bitfinex","ETHUSD",1756824378921,0.64305672,4364.8,4364.1,5.29142053]
["bitfinex","ETHUSD",1756824379124,0.0002,4364.9,4364.1,5.29142053]
["bitfinex","ETHUSD",1756824379125,0.1144,4364.5,4364.1,5.29142053]
["bitfinex","ETHUSD",1756824379326,0.1144,4364.5,4364.2,3.4441]
["bitfinex","ETHUSD",1756824379493,0.1144,4364.5,4364.2,0.4441]
["bitfinex","ETHUSD",1756824379688,0.1144,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1756824379940,0.1144,4364.5,4364.4,0.3136]
["bitfinex","ETHUSD",1756824380230,0.0002,4364.9,4364.4,0.3136]
["bitfinex","ETHUSD",1756824380231,0.1144,4364.8,4364.4,0.7577]
["bitfinex","ETHUSD",1756824380435,0.0002,4364.9,4364.4,0.7577]
["bitfinex","ETHUSD",1756824380436,0.0002,4364.9,4364.5,1.6952]
["bitfinex","ETHUSD",1756824380639,0.001,4365.4,4364.8,0.792]
["bitfinex","ETHUSD",1756824380838,0.001,4366.4,4365.4,0.792]
["bitfinex","ETHUSD",1756824381139,0.001,4366.4,4365.7,6.08258341]
["bitfinex","ETHUSD",1756824381589,0.001,4366.4,4365.7,11.03327363]
["bitfinex","ETHUSD",1756824381789,0.001,4366.4,4365.7,27.01583126]
["bitfinex","ETHUSD",1756824381988,1e-08,4365.8,4365.7,27.01583126]
["bitfinex","ETHUSD",1756824382628,1e-08,4365.8,4365.7,27.47493126]
["bitfinex","ETHUSD",1756824383033,1e-08,4366.4,4366.3,3.08226864]
["bitfinex","ETHUSD",1756824383192,1e-08,4366.4,4366.3,11.72126864]
["bitfinex","ETHUSD",1756824383395,1e-08,4366.4,4366.3,12.93806864]
["bitfinex","ETHUSD",1756824383604,1e-08,4366.4,4366.3,8.91406864]
["bitfinex","ETHUSD",1756824383804,1e-08,4366.4,4366.3,12.93806864]
["bitfinex","ETHUSD",1756824384206,1e-08,4366.4,4366.3,12.88806864]
["bitfinex","ETHUSD",1756824384711,1e-08,4366.4,4366.3,12.88706864]
["bitfinex","ETHUSD",1756824386031,1e-08,4366.4,4366.3,8.86406864]
["bitfinex","ETHUSD",1756824386201,1e-08,4366.4,4366.3,24.84662627]
["bitfinex","ETHUSD",1756824386401,1e-08,4366.4,4366.3,28.86962627]
["bitfinex","ETHUSD",1756824386802,1e-08,4366.4,4366.3,25.86962627]
["bitfinex","ETHUSD",1756824387317,1e-08,4366.4,4366.3,28.86962627]
["bitfinex","ETHUSD",1756824387628,1e-08,4366.9,4366.8,3.08200641]
["bitfinex","ETHUSD",1756824387934,1e-08,4366.9,4366.8,10.10400641]
["bitfinex","ETHUSD",1756824388132,0.001,4368.2,4367.2,3.08179666]
["bitfinex","ETHUSD",1756824388430,1e-08,4367.8,4367.7,22.06409216]
["bitfinex","ETHUSD",1756824388633,1e-08,4367.8,4367.7,26.38339216]
["bitfinex","ETHUSD",1756824388839,1e-08,4367.8,4367.7,27.35239216]
["bitfinex","ETHUSD",1756824389040,1e-08,4367.8,4367.7,27.46401954]
["bitfinex","ETHUSD",1756824389632,1e-08,4368.2,4368.0,2.28937728]
["bitfinex","ETHUSD",1756824389941,0.02,4370.8,4368.7,6.08101046]
["bitfinex","ETHUSD",1756824390098,0.02,4370.8,4368.7,27.99586809]
["bitfinex","ETHUSD",1756824390298,0.02,4370.8,4368.7,28.96486809]
["bitfinex","ETHUSD",1756824390498,2.28818329,4370.3,4368.7,12.98231046]
["bitfinex","ETHUSD",1756824390738,0.4877,4370.5,4368.7,12.98231046]
["bitfinex","ETHUSD",1756824390944,2.28817573,4370.3,4368.7,12.98231046]
["bitfinex","ETHUSD",1756824391109,0.1144,4370.3,4368.7,13.27275139]
["bitfinex","ETHUSD",1756824391313,0.4877,4370.5,4368.7,13.27275139]
["bitfinex","ETHUSD",1756824392318,0.4877,4370.1,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824392520,0.4877,4370.6,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824393274,2.7757654,4370.6,4368.7,9.25175139]
["bitfinex","ETHUSD",1756824393415,0.4877,4370.3,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824393841,0.4877,4370.3,4368.7,9.25175139]
["bitfinex","ETHUSD",1756824394313,0.4877,4370.3,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824394529,0.4877,4370.3,4368.7,9.25175139]
["bitfinex","ETHUSD",1756824394734,0.4877,4370.3,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824395542,0.1144,4370.7,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824395745,1e-08,4368.8,4368.7,13.27175139]
["bitfinex","ETHUSD",1756824396146,0.02,4370.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756824396341,0.02,4370.8,4369.7,27.69604425]
["bitfinex","ETHUSD",1756824396538,0.02,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756824396741,0.02,4370.8,4370.7,7.811]
["bitfinex","ETHUSD",1756824397039,0.02,4370.8,4370.7,10.09896302]
["bitfinex","ETHUSD",1756824397234,0.02,4370.8,4370.7,7.9254]
["bitfinex","ETHUSD",1756824397950,0.119,4370.8,4370.7,3.9064]
["bitfinex","ETHUSD",1756824398164,0.6067,4370.8,4370.7,7.9254]
["bitfinex","ETHUSD",1756824398467,0.6067,4370.8,4370.7,7.1324]
["bitfinex","ETHUSD",1756824398674,0.8121,4370.8,4370.7,7.1324]
["bitfinex","ETHUSD",1756824398970,2.28803913,4370.6,4369.7,1.614]
["bitfinex","ETHUSD",1756824399188,0.4877,4370.5,4370.3,0.1144]
["bitfinex","ETHUSD",1756824399480,0.4877,4370.5,4369.8,4.018]
["bitfinex","ETHUSD",1756824399481,0.3012,4370.4,4370.2,4.018]
["bitfinex","ETHUSD",1756824399693,0.4877,4370.3,4368.4,0.4749]
["bitfinex","ETHUSD",1756824399839,2.28827715,4370.1,4368.0,0.4749]
["bitfinex","ETHUSD",1756824400176,0.099,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756824400337,0.4877,4369.1,4368.6,2.28902272]
["bitfinex","ETHUSD",1756824400535,0.53124771,4370.0,4368.8,3.0]
["bitfinex","ETHUSD",1756824400737,0.4877,4370.4,4369.1,0.792]
["bitfinex","ETHUSD",1756824400936,0.2065,4370.6,4369.3,3.0]
["bitfinex","ETHUSD",1756824401169,0.099,4369.4,4368.1,3.25831857]
["bitfinex","ETHUSD",1756824401342,0.4877,4369.8,4368.6,4.024]
["bitfinex","ETHUSD",1756824401547,0.4877,4369.8,4369.0,0.792]
["bitfinex","ETHUSD",1756824401770,0.4877,4369.8,4369.1,5.2887931]
["bitfinex","ETHUSD",1756824401968,0.4877,4369.8,4369.1,3.0]
["bitfinex","ETHUSD",1756824402271,0.099,4369.2,4368.8,0.812]
["bitfinex","ETHUSD",1756824402476,0.099,4369.2,4368.8,7.843]
["bitfinex","ETHUSD",1756824402772,0.099,4369.2,4368.8,7.051]
["bitfinex","ETHUSD",1756824402977,0.4877,4369.1,4368.9,2.28889891]
["bitfinex","ETHUSD",1756824403178,0.4877,4369.6,4368.9,0.792]
["bitfinex","ETHUSD",1756824403474,1.613,4370.2,4368.8,3.02]
["bitfinex","ETHUSD",1756824403475,4.38892792,4370.2,4369.3,2.28865747]
["bitfinex","ETHUSD",1756824403659,2.1007,4370.2,4369.1,3.0]
["bitfinex","ETHUSD",1756824403973,2.28832951,4370.0,4369.0,3.0]
["bitfinex","ETHUSD",1756824404174,0.099,4369.2,4369.0,3.0]
["bitfinex","ETHUSD",1756824404373,0.4877,4369.9,4369.0,3.0]
["bitfinex","ETHUSD",1756824404607,1.613,4370.2,4368.9,4.031]
["bitfinex","ETHUSD",1756824404608,0.1001,4369.1,4368.9,4.031]
["bitfinex","ETHUSD",1756824404750,0.4877,4369.0,4368.8,0.02]
["bitfinex","ETHUSD",1756824404948,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756824405150,0.5888,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756824405952,0.4877,4369.5,4368.8,0.02]
["bitfinex","ETHUSD",1756824406267,2.38790567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756824406654,3.08100567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756824407171,7.11100567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756824407485,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756824407684,7.9314297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756824407890,8.7256297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756824408775,6.4362,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756824408966,8.7256297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756824409493,8.8400297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756824409791,2.28948211,4367.8,4366.8,0.02]
["bitfinex","ETHUSD",1756824409995,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824410299,6.61915397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824410476,7.52149721,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824410678,8.01449721,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824411066,9.62849721,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824412470,5.60049721,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824412664,9.62549721,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824413558,9.62469721,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756824414174,7.33554324,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824414376,2.29026864,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756824414553,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824414759,4.20267848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824414961,8.71237848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824415155,8.83497848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824415398,5.91731893,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824415579,9.93831893,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824415962,9.82391893,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824416165,8.33807848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824416700,4.80477848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824416884,1.7284,4365.9,4365.8,0.4949]
["bitfinex","ETHUSD",1756824417088,5.7484,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824417488,5.7484,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824417489,5.7494,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824417706,5.7494,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824417870,5.7484,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824418899,8.03887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824419111,5.7484,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824419295,8.03887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824419485,1.7284,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824419683,8.03887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824420011,2.53228785,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824420183,8.03887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824420385,8.13787848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824420589,8.60067848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824420770,5.8474,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824420974,8.03887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824421394,5.7484,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824421583,8.03887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824422570,5.7494,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824422776,5.7494,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824423277,8.03987848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824423479,5.7494,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824423689,5.7494,4365.9,4365.8,0.459]
["bitfinex","ETHUSD",1756824424285,1.614,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824424605,0.1144,4366.7,4365.8,1.2249]
["bitfinex","ETHUSD",1756824424816,4.021,4366.6,4365.9,0.57293]
["bitfinex","ETHUSD",1756824425114,2.29034952,4366.2,4365.8,0.1344]
["bitfinex","ETHUSD",1756824425282,4.021,4366.1,4365.8,0.02]
["bitfinex","ETHUSD",1756824426398,0.099,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824426612,4.11887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824426791,5.7504,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824427104,5.7504,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824427808,5.636,4365.9,4365.8,3.04533094]
["bitfinex","ETHUSD",1756824427996,5.636,4365.9,4365.8,1.2249]
["bitfinex","ETHUSD",1756824428196,5.636,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824428608,5.636,4365.9,4365.8,3.04533094]
["bitfinex","ETHUSD",1756824428808,5.636,4365.9,4365.8,0.7548]
["bitfinex","ETHUSD",1756824429180,5.636,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756824429579,1.615,4366.7,4365.8,1.45596275]
["bitfinex","ETHUSD",1756824429778,4.1354,4366.6,4366.0,0.1144]
["bitfinex","ETHUSD",1756824430022,4.021,4366.5,4366.1,2.72937355]
["bitfinex","ETHUSD",1756824430225,0.2904,4366.2,4365.8,0.02]
["bitfinex","ETHUSD",1756824430406,0.4628,4367.3,4365.9,0.439]
["bitfinex","ETHUSD",1756824430718,0.4628,4367.3,4366.2,2.29028219]
["bitfinex","ETHUSD",1756824430719,4.021,4367.2,4366.2,2.29028219]
["bitfinex","ETHUSD",1756824430921,1.615,4367.7,4366.4,2.29021505]
["bitfinex","ETHUSD",1756824430922,2.28965152,4367.5,4366.4,2.29021505]
["bitfinex","ETHUSD",1756824431124,4.023,4367.4,4366.7,2.29001062]
["bitfinex","ETHUSD",1756824431421,4.023,4367.4,4365.9,2.29047395]
["bitfinex","ETHUSD",1756824431422,2.58144686,4366.8,4366.0,2.29038758]
["bitfinex","ETHUSD",1756824431717,4.023,4366.7,4366.0,3.0]
["bitfinex","ETHUSD",1756824431882,4.023,4366.7,4366.1,2.29033087]
["bitfinex","ETHUSD",1756824432078,4.023,4366.7,4366.0,5.29042601]
["bitfinex","ETHUSD",1756824432310,4.023,4366.7,4366.4,2.29021091]
["bitfinex","ETHUSD",1756824432511,0.001,4366.8,4366.6,0.2958]
["bitfinex","ETHUSD",1756824432695,0.001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756824433225,0.001,4366.8,4366.7,3.02485885]
["bitfinex","ETHUSD",1756824433425,0.001,4366.8,4366.7,0.7348]
["bitfinex","ETHUSD",1756824433602,0.001,4366.8,4366.2,0.439]
["bitfinex","ETHUSD",1756824433798,0.001,4366.8,4366.3,3.0]
["bitfinex","ETHUSD",1756824434203,0.001,4366.8,4366.3,5.29026539]
["bitfinex","ETHUSD",1756824434415,0.001,4366.8,4366.3,2.29026539]
["bitfinex","ETHUSD",1756824434712,0.001,4366.8,4366.3,0.439]
["bitfinex","ETHUSD",1756824435080,0.001,4366.8,4366.3,2.72926186]
["bitfinex","ETHUSD",1756824435282,0.001,4366.8,4366.3,0.439]
["bitfinex","ETHUSD",1756824435488,0.001,4366.8,4366.0,0.4701]
["bitfinex","ETHUSD",1756824435690,0.001,4366.8,4366.3,2.29026864]
["bitfinex","ETHUSD",1756824435986,0.001,4366.8,4366.7,0.2958]
["bitfinex","ETHUSD",1756824436191,0.001,4366.8,4366.7,2.58585885]
["bitfinex","ETHUSD",1756824436391,0.001,4366.8,4366.7,3.49495885]
["bitfinex","ETHUSD",1756824436619,0.001,4366.8,4366.7,6.49495885]
["bitfinex","ETHUSD",1756824437795,0.001,4366.8,4366.7,7.28695885]
["bitfinex","ETHUSD",1756824438233,0.001,4366.8,4366.7,21.78695885]
["bitfinex","ETHUSD",1756824438442,0.001,4366.8,4366.7,18.2348]
["bitfinex","ETHUSD",1756824438732,0.001,4366.8,4366.7,0.7348]
["bitfinex","ETHUSD",1756824439028,0.001,4366.8,4366.3,3.792]
["bitfinex","ETHUSD",1756824439232,0.001,4366.8,4366.4,3.0]
["bitfinex","ETHUSD",1756824439429,0.001,4366.8,4366.7,0.2958]
["bitfinex","ETHUSD",1756824439651,0.001,4366.8,4366.7,2.58585885]
["bitfinex","ETHUSD",1756824439809,0.001,4366.8,4366.7,3.02485885]
["bitfinex","ETHUSD",1756824440010,0.001,4366.8,4366.7,6.49495885]
["bitfinex","ETHUSD",1756824440249,0.001,4366.8,4366.7,6.60935885]
["bitfinex","ETHUSD",1756824440635,0.001,4366.8,4366.7,7.40135885]
["bitfinex","ETHUSD",1756824441154,0.001,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756824441319,0.001,4366.8,4366.5,2.40456297]
["bitfinex","ETHUSD",1756824441518,0.001,4366.8,4366.6,2.29009405]
["bitfinex","ETHUSD",1756824441829,0.001,4366.8,4366.7,0.2958]
["bitfinex","ETHUSD",1756824442029,0.5618,4366.7,4365.8,0.024]
["bitfinex","ETHUSD",1756824442241,2.29047848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824442554,8.69278645,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824442755,6.98777848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824442929,2.85337848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824443131,6.98777848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824443335,7.19217848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824444835,2.96777848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824445166,7.28455633,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824445353,7.48895633,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824445554,2.29040499,4366.1,4365.8,0.024]
["bitfinex","ETHUSD",1756824445754,0.1144,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824445940,2.50387848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824446139,2.96667848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824446338,1.0472452,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824446562,6.52487848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824446776,6.98767848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824447265,6.52487848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824447466,6.42587848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824447866,6.52597848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824448179,7.8923141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824448940,7.8915141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824449239,7.3145141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824449668,7.4135141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824449879,7.8982141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824450047,8.1036141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824450843,7.4135141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824451053,7.8982141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824451789,0.99603562,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824452085,6.43187848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824452288,27.29007748,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824452463,6.91917848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824452640,6.43447848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824452835,7.20796567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824453474,7.51076567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824453642,7.99546567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824454054,3.16296567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824454258,7.20796567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824454655,7.50776567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824454858,7.99906567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824455181,3.94746567,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824455362,6.33447848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824455940,6.63727848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756824456175,6.63727848,4365.9,4364.9,0.004]
["bitfinex","ETHUSD",1756824456176,2.29053094,4365.8,4364.9,0.004]
["bitfinex","ETHUSD",1756824456476,2.29074082,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756824456773,8.25354082,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756824456972,7.95374082,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756824457160,9.02665174,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756824457574,6.33874082,4365.4,4365.3,0.7538]
["bitfinex","ETHUSD",1756824457749,4.048,4365.4,4365.3,1.2075]
["bitfinex","ETHUSD",1756824457945,6.33874082,4365.4,4365.3,0.7538]
["bitfinex","ETHUSD",1756824458579,6.33874082,4365.4,4365.3,0.4489]
["bitfinex","ETHUSD",1756824458760,6.33874082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824458947,7.20168013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824459349,7.78538013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824459694,7.99078013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824459987,3.73738013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824460198,7.20068013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824461386,7.30078013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824461589,7.78548013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824461750,7.98988013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824462081,7.19868013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824462306,8.10218013,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756824462504,2.29095074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824462654,11.72113369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824462846,9.42033369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824463480,9.62473369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824463680,5.36333369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824463884,8.93463369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824464051,8.83453369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824464245,8.93563369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824464490,9.42033369,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824464705,2.48758295,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824464861,8.07535074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824465569,5.7864,4365.0,4364.9,0.7538]
["bitfinex","ETHUSD",1756824465774,4.1694,4365.0,4364.9,1.2075]
["bitfinex","ETHUSD",1756824466170,0.1144,4365.0,4364.9,1.2075]
["bitfinex","ETHUSD",1756824466370,6.44595074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824466571,7.80433128,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756824466998,11.80093128,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1756824467291,3.0,4364.9,4364.6,0.004]
["bitfinex","ETHUSD",1756824467505,0.792,4364.5,4363.2,0.2298]
["bitfinex","ETHUSD",1756824467684,3.08358073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756824467861,0.792,4363.6,4362.3,0.004]
["bitfinex","ETHUSD",1756824468073,0.3028,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824468263,7.3668,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824468497,2.26790797,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824468670,6.35605345,4362.9,4362.3,0.4489]
["bitfinex","ETHUSD",1756824469396,9.93975345,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824469594,10.14515345,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824469782,9.35605345,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824470097,9.45615345,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824470398,11.11566513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824470976,10.53086513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824471602,7.52686513,4362.9,4362.3,0.4489]
["bitfinex","ETHUSD",1756824472069,7.62586513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824472274,8.11056513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824472686,7.52686513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824473091,8.11056513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824473418,11.11056513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824473900,10.52686513,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824474111,10.52686513,4362.9,4362.3,0.4489]
["bitfinex","ETHUSD",1756824474465,1.17481168,4362.9,4362.8,0.3289]
["bitfinex","ETHUSD",1756824474787,4.057,4362.9,4362.8,1.2275]
["bitfinex","ETHUSD",1756824475300,4.057,4362.9,4362.8,3.51960598]
["bitfinex","ETHUSD",1756824475491,3.582,4362.9,4362.8,3.51960598]
["bitfinex","ETHUSD",1756824475687,4.057,4363.1,4363.0,2.29196275]
["bitfinex","ETHUSD",1756824475888,1.615,4363.8,4363.0,1.2035]
["bitfinex","ETHUSD",1756824476100,2.29169459,4363.6,4363.0,0.7586]
["bitfinex","ETHUSD",1756824476264,2.29189695,4363.2,4363.0,0.7586]
["bitfinex","ETHUSD",1756824476469,6.46334838,4363.1,4363.0,0.3049]
["bitfinex","ETHUSD",1756824476672,6.46334838,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824476673,4.1714,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824477401,4.1714,4363.1,4363.0,0.2931]
["bitfinex","ETHUSD",1756824477707,4.1714,4363.1,4362.8,0.48]
["bitfinex","ETHUSD",1756824477708,4.58854,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756824477874,2.29200091,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756824478076,2.29205345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824479896,27.98775245,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824480122,30.25566042,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824480326,29.79786042,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824480723,33.25566042,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824481430,32.79786042,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824482142,33.25566042,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824482346,4.55996142,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824482518,6.45945345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824482704,6.75675345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824483409,7.71125345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824483643,11.50325345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824483933,11.04545345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824484113,12.42091073,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824484324,12.87871073,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824484631,12.87791073,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824484841,13.23685828,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756824485230,13.23685828,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756824485231,6.08410598,4362.8,4362.3,0.004]
["bitfinex","ETHUSD",1756824485438,0.1144,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756824485612,6.45371615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756824485812,31.88641515,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756824486246,31.29090332,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756824486445,33.55881129,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756824487257,34.51331129,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756824487464,2.29252636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824487634,6.33752636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824487839,7.41037431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824488040,7.70767431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824488255,12.45417431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824489344,6.25097431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824489544,10.59127431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824489926,11.08797431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824490122,10.29397431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824490979,11.04907431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824491262,11.87997431,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756824491462,11.87997431,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756824491463,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824491765,7.95310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824493055,8.25040463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756824493382,12.99690463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824496459,12.03740463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824496654,13.2160126,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824496974,9.1770126,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824497178,6.1770126,4360.9,4360.8,1.21140001]
["bitfinex","ETHUSD",1756824497493,7.94710463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824497694,10.94710463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824497855,5.654,4360.9,4360.8,0.75540001]
["bitfinex","ETHUSD",1756824498055,5.654,4360.9,4360.8,1.21140001]
["bitfinex","ETHUSD",1756824498769,7.94710463,4360.9,4360.8,1.21140001]
["bitfinex","ETHUSD",1756824499168,5.654,4360.9,4360.8,1.21140001]
["bitfinex","ETHUSD",1756824499368,1.617,4362.0,4360.8,1.21140001]
["bitfinex","ETHUSD",1756824499571,4.038,4361.8,4360.9,0.9183]
["bitfinex","ETHUSD",1756824499773,0.1144,4361.3,4360.8,1e-08]
["bitfinex","ETHUSD",1756824499980,1.617,4362.0,4360.8,1e-08]
["bitfinex","ETHUSD",1756824500176,0.1144,4361.7,4361.2,0.2931]
["bitfinex","ETHUSD",1756824500375,0.1144,4361.7,4361.4,2.29284174]
["bitfinex","ETHUSD",1756824500376,4.1534,4361.7,4361.4,2.29284174]
["bitfinex","ETHUSD",1756824500599,1.617,4362.0,4361.6,0.2931]
["bitfinex","ETHUSD",1756824500600,4.038,4361.8,4361.6,0.2931]
["bitfinex","ETHUSD",1756824500897,4.038,4361.8,4361.7,0.9183]
["bitfinex","ETHUSD",1756824501096,4.038,4361.8,4361.7,1.2114]
["bitfinex","ETHUSD",1756824501298,6.44503148,4361.8,4361.7,1.2114]
["bitfinex","ETHUSD",1756824501500,4.1524,4361.8,4361.7,0.2931]
["bitfinex","ETHUSD",1756824501685,2.29268685,4361.7,4361.2,0.4623]
["bitfinex","ETHUSD",1756824501891,2.40729432,4361.3,4361.2,0.4623]
["bitfinex","ETHUSD",1756824502084,4.1524,4361.3,4361.2,0.7554]
["bitfinex","ETHUSD",1756824502398,2.29282572,4363.4,4361.2,0.7554]
["bitfinex","ETHUSD",1756824502399,4.039,4361.7,4361.2,1.2114]
["bitfinex","ETHUSD",1756824502602,1.617,4362.7,4361.2,0.7554]
["bitfinex","ETHUSD",1756824502603,0.1144,4361.5,4361.2,0.7554]
["bitfinex","ETHUSD",1756824502804,2.29289432,4361.3,4360.8,1e-08]
["bitfinex","ETHUSD",1756824503095,4.45734,4361.4,4360.8,1e-08]
["bitfinex","ETHUSD",1756824503096,2.40750463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824503265,6.44950463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824504298,9.74680463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824504596,11.06039866,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824504894,14.12030663,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824507068,44.12030663,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824507300,6.08515721,4360.8,4360.3,1e-08]
["bitfinex","ETHUSD",1756824507595,6.08536758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824507788,12.15196758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824507985,14.39852434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824508219,14.75772812,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824509514,14.39852434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824509666,13.46092434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824509891,13.16372434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824510093,12.37172434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824512495,12.66892434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824512991,12.66892434,4360.4,4360.3,0.72430001]
["bitfinex","ETHUSD",1756824512992,12.37172434,4360.4,4360.3,0.72430001]
["bitfinex","ETHUSD",1756824513196,12.37172434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824513807,13.46092434,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824513994,30.42055244,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756824514431,2.29415678,4358.9,4358.8,0.4824]
["bitfinex","ETHUSD",1756824514619,8.05655678,4358.9,4358.8,0.4824]
["bitfinex","ETHUSD",1756824514927,8.05655678,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824515105,9.09161847,4358.9,4358.8,0.3077]
["bitfinex","ETHUSD",1756824515306,6.68306169,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824515626,5.7624,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824515932,8.05655678,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824516435,8.05655678,4358.9,4358.8,0.3077]
["bitfinex","ETHUSD",1756824516724,5.7624,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824517291,1.7314,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824517492,5.7634,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824517916,5.7634,4358.9,4358.8,3.50090941]
["bitfinex","ETHUSD",1756824518298,4.032,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824518629,4.032,4358.9,4358.8,3.50090941]
["bitfinex","ETHUSD",1756824519036,4.032,4358.9,4358.8,1.2067]
["bitfinex","ETHUSD",1756824519218,0.1144,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756824519405,1.617,4359.7,4358.9,0.899]
["bitfinex","ETHUSD",1756824519612,4.032,4359.6,4359.2,0.1144]
["bitfinex","ETHUSD",1756824519806,0.1144,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1756824520006,2.077,4359.8,4359.7,3.19270009]
["bitfinex","ETHUSD",1756824520329,4.032,4359.9,4359.8,2.29367486]
["bitfinex","ETHUSD",1756824520629,0.1144,4360.2,4359.9,2.29360036]
["bitfinex","ETHUSD",1756824520838,4.032,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756824521000,1.7314,4360.5,4360.0,1.1867]
["bitfinex","ETHUSD",1756824521199,4.032,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756824521420,4.032,4360.3,4360.2,3.48017277]
["bitfinex","ETHUSD",1756824521731,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756824522130,0.02,4360.8,4360.7,3.4799098]
["bitfinex","ETHUSD",1756824522433,0.02,4360.8,4360.7,1.1867]
["bitfinex","ETHUSD",1756824522794,0.02,4360.8,4360.7,3.4799098]
["bitfinex","ETHUSD",1756824523798,0.02,4360.8,4360.7,3.5943098]
["bitfinex","ETHUSD",1756824523999,0.02,4360.8,4360.7,7.3863098]
["bitfinex","ETHUSD",1756824525138,0.02,4360.8,4360.7,11.4173098]
["bitfinex","ETHUSD",1756824525803,0.02,4360.8,4360.7,25.9173098]
["bitfinex","ETHUSD",1756824526197,0.02,4360.8,4360.7,21.8863098]
["bitfinex","ETHUSD",1756824528097,0.02,4360.8,4360.7,0.4021]
["bitfinex","ETHUSD",1756824528296,0.02,4360.8,4360.7,3.0175098]
["bitfinex","ETHUSD",1756824528553,0.02,4360.8,4360.7,3.4799098]
["bitfinex","ETHUSD",1756824528917,0.02,4360.8,4360.7,1.1867]
["bitfinex","ETHUSD",1756824529107,0.02,4360.8,4360.7,6.4799098]
["bitfinex","ETHUSD",1756824529957,0.02,4360.8,4360.7,6.1319098]
["bitfinex","ETHUSD",1756824530161,0.02,4360.8,4360.7,4.3011]
["bitfinex","ETHUSD",1756824530346,0.02,4360.8,4360.7,6.5943098]
["bitfinex","ETHUSD",1756824530842,0.02,4360.8,4360.7,3.4021]
["bitfinex","ETHUSD",1756824531030,0.02,4360.8,4360.7,6.5943098]
["bitfinex","ETHUSD",1756824531433,0.02,4360.8,4360.4,2.29331592]
["bitfinex","ETHUSD",1756824531758,0.02,4360.8,4360.5,0.551]
["bitfinex","ETHUSD",1756824532064,0.02,4360.8,4360.0,0.903]
["bitfinex","ETHUSD",1756824532248,0.02,4360.8,4360.4,2.29332087]
["bitfinex","ETHUSD",1756824532450,0.02,4360.8,4360.4,2.29336758]
["bitfinex","ETHUSD",1756824532652,0.02,4360.8,4360.7,0.2877]
["bitfinex","ETHUSD",1756824532826,0.02,4360.8,4360.7,3.4799098]
["bitfinex","ETHUSD",1756824533159,0.02,4360.8,4360.7,3.0175098]
["bitfinex","ETHUSD",1756824533375,0.02,4360.8,4360.3,2.4078181]
["bitfinex","ETHUSD",1756824533658,0.02,4360.8,4360.7,2.5809098]
["bitfinex","ETHUSD",1756824534263,0.02,4360.8,4360.7,3.4799098]
["bitfinex","ETHUSD",1756824534628,0.02,4360.8,4360.7,6.4799098]
["bitfinex","ETHUSD",1756824534823,0.02,4360.8,4360.7,11.3019098]
["bitfinex","ETHUSD",1756824535452,0.02,4360.8,4360.7,1.9787]
["bitfinex","ETHUSD",1756824535757,0.02,4360.8,4360.7,7.2719098]
["bitfinex","ETHUSD",1756824535958,0.02,4360.8,4360.7,11.3019098]
["bitfinex","ETHUSD",1756824536661,0.02,4360.8,4360.7,7.2719098]
["bitfinex","ETHUSD",1756824536825,0.02,4360.8,4360.7,11.3019098]
["bitfinex","ETHUSD",1756824537021,0.02,4360.8,4360.7,6.4799098]
["bitfinex","ETHUSD",1756824537226,0.02,4360.8,4360.7,5.5809098]
["bitfinex","ETHUSD",1756824537663,0.02,4360.8,4360.6,4.1444]
["bitfinex","ETHUSD",1756824537664,0.02,4360.8,4360.6,0.1144]
["bitfinex","ETHUSD",1756824537826,0.5827,4360.7,4360.0,0.004]
["bitfinex","ETHUSD",1756824538032,0.2948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756824539765,0.1144,4360.3,4360.0,0.004]
["bitfinex","ETHUSD",1756824540168,0.2948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756824540473,0.1144,4360.3,4360.0,0.004]
["bitfinex","ETHUSD",1756824540780,3.50622537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756824540934,5.71463959,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756824541132,3.42111422,4360.1,4358.0,2.29461758]
["bitfinex","ETHUSD",1756824541477,2.29363058,4359.9,4357.8,1.1414193]
["bitfinex","ETHUSD",1756824541642,2.2940839,4359.1,4357.9,2.29468321]
["bitfinex","ETHUSD",1756824541831,4.03,4359.0,4358.1,3.0]
["bitfinex","ETHUSD",1756824542127,0.1144,4358.7,4358.3,2.29446389]
["bitfinex","ETHUSD",1756824542343,0.1144,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756824542542,0.1144,4358.7,4358.1,2.29452984]
["bitfinex","ETHUSD",1756824542777,0.4496,4360.4,4358.6,0.3129]
["bitfinex","ETHUSD",1756824542978,0.1144,4359.5,4358.8,2.40860068]
["bitfinex","ETHUSD",1756824543181,0.1144,4359.5,4358.8,0.1144]
["bitfinex","ETHUSD",1756824543380,5.647,4360.1,4359.4,0.3129]
["bitfinex","ETHUSD",1756824543617,4.0492,4360.8,4359.4,0.7783]
["bitfinex","ETHUSD",1756824543879,0.0192,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756824544051,0.0192,4360.8,4360.7,6.84683078]
["bitfinex","ETHUSD",1756824544882,0.0192,4360.8,4360.7,3.1144]
["bitfinex","ETHUSD",1756824545085,0.0192,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1756824545302,0.0192,4360.8,4360.7,6.32113882]
["bitfinex","ETHUSD",1756824545444,0.0192,4360.8,4360.7,5.88953882]
["bitfinex","ETHUSD",1756824545781,0.0192,4360.8,4360.7,6.78653882]
["bitfinex","ETHUSD",1756824545959,0.0192,4360.8,4360.7,3.16902902]
["bitfinex","ETHUSD",1756824546796,0.0192,4360.8,4360.5,0.1144]
["bitfinex","ETHUSD",1756824546972,0.1144,4360.7,4360.0,3.0]
["bitfinex","ETHUSD",1756824547285,0.1144,4360.7,4360.4,2.29336285]
["bitfinex","ETHUSD",1756824547491,0.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1756824547864,0.1144,4360.7,4360.2,2.29346483]
["bitfinex","ETHUSD",1756824548158,0.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1756824548347,0.1144,4360.7,4360.2,3.0]
["bitfinex","ETHUSD",1756824548550,0.1144,4360.7,4360.4,2.29335643]
["bitfinex","ETHUSD",1756824548894,0.1144,4360.7,4360.6,2.60616239]
["bitfinex","ETHUSD",1756824549044,0.0192,4360.8,4360.6,2.29326239]
["bitfinex","ETHUSD",1756824549249,0.0192,4360.8,4360.4,2.83933632]
["bitfinex","ETHUSD",1756824549547,0.0192,4360.8,4360.4,0.1144]
["bitfinex","ETHUSD",1756824549744,0.0192,4360.8,4360.7,2.6061098]
["bitfinex","ETHUSD",1756824549948,0.0192,4360.8,4360.7,3.6175098]
["bitfinex","ETHUSD",1756824550199,0.0192,4360.8,4360.7,11.4385098]
["bitfinex","ETHUSD",1756824550355,0.001,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756824550562,0.001,4361.0,4360.9,6.08510463]
["bitfinex","ETHUSD",1756824550790,1e-08,4361.0,4360.9,21.91148193]
["bitfinex","ETHUSD",1756824551610,0.001,4362.2,4361.7,3.08468404]
["bitfinex","ETHUSD",1756824551898,0.001,4362.2,4361.7,10.42658404]
["bitfinex","ETHUSD",1756824552097,0.001,4362.2,4361.7,11.43798404]
["bitfinex","ETHUSD",1756824552910,0.001,4362.2,4361.7,11.5298769]
["bitfinex","ETHUSD",1756824553069,0.001,4362.2,4361.7,7.5008769]
["bitfinex","ETHUSD",1756824553270,0.001,4362.2,4361.7,10.6328769]
["bitfinex","ETHUSD",1756824553506,0.001,4362.2,4361.7,11.43798404]
["bitfinex","ETHUSD",1756824553709,0.001,4362.2,4361.7,11.52987923]
["bitfinex","ETHUSD",1756824554192,0.001,4362.2,4361.7,10.63287923]
["bitfinex","ETHUSD",1756824554368,0.001,4362.2,4361.7,6.60387923]
["bitfinex","ETHUSD",1756824554573,0.001,4362.2,4361.7,5.49897923]
["bitfinex","ETHUSD",1756824554797,0.001,4362.2,4361.7,5.40708404]
["bitfinex","ETHUSD",1756824555319,0.001,4362.2,4361.7,5.71998404]
["bitfinex","ETHUSD",1756824555598,0.0192,4361.8,4361.7,6.61698404]
["bitfinex","ETHUSD",1756824556004,0.0192,4361.8,4361.7,7.40898404]
["bitfinex","ETHUSD",1756824556369,0.0192,4361.8,4361.7,10.22708404]
["bitfinex","ETHUSD",1756824557500,0.0192,4361.8,4361.7,11.43698404]
["bitfinex","ETHUSD",1756824558169,0.0192,4361.8,4361.7,6.19908404]
["bitfinex","ETHUSD",1756824558399,0.0192,4361.8,4361.7,10.22708404]
["bitfinex","ETHUSD",1756824558771,0.0192,4361.8,4361.7,5.40708404]
["bitfinex","ETHUSD",1756824559507,0.0192,4361.8,4361.7,7.40898404]
["bitfinex","ETHUSD",1756824560081,0.0192,4361.8,4361.7,10.22708404]
["bitfinex","ETHUSD",1756824560401,0.0192,4361.8,4361.7,11.43698404]
["bitfinex","ETHUSD",1756824561107,0.0192,4361.8,4361.7,6.42888404]
["bitfinex","ETHUSD",1756824561288,0.0192,4361.8,4361.7,10.22608404]
["bitfinex","ETHUSD",1756824561672,0.314,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756824561905,1.3463,4361.8,4361.2,1.09]
["bitfinex","ETHUSD",1756824562078,0.314,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1756824562282,0.0192,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1756824562522,0.0192,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756824563105,0.314,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756824563311,0.314,4361.8,4361.5,4.027]
["bitfinex","ETHUSD",1756824563473,0.314,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1756824563677,2.29277378,4361.6,4360.7,2.2932098]
["bitfinex","ETHUSD",1756824564008,0.35246738,4361.5,4360.8,2.29311745]
["bitfinex","ETHUSD",1756824564212,0.35246738,4361.5,4360.2,0.444]
["bitfinex","ETHUSD",1756824564213,0.35246738,4361.5,4360.6,2.29326239]
["bitfinex","ETHUSD",1756824564385,0.2948,4360.9,4360.4,4.027]
["bitfinex","ETHUSD",1756824564585,0.4683,4361.4,4360.9,2.2930708]
["bitfinex","ETHUSD",1756824564915,2.29272224,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756824565114,3.50542224,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756824565908,3.50538404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756824566114,1.34491634,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756824566317,0.0202,4361.8,4361.6,2.29669817]
["bitfinex","ETHUSD",1756824566621,0.0202,4361.8,4361.6,2.29673017]
["bitfinex","ETHUSD",1756824566815,0.0202,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756824567314,0.3127,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756824567483,0.0202,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756824567681,0.0202,4361.8,4361.6,0.3032]
["bitfinex","ETHUSD",1756824567892,0.0202,4361.8,4361.7,3.0]
["bitfinex","ETHUSD",1756824568285,0.3329,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756824568486,0.4916,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756824568720,0.0202,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756824568882,0.0202,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756824569223,0.0202,4361.8,4361.7,7.30298404]
["bitfinex","ETHUSD",1756824569686,0.0202,4361.8,4361.7,11.32998404]
["bitfinex","ETHUSD",1756824570111,0.0202,4361.8,4361.7,31.75510449]
["bitfinex","ETHUSD",1756824571096,0.001,4362.3,4361.9,0.792]
["bitfinex","ETHUSD",1756824571097,1e-08,4362.3,4361.9,0.792]
["bitfinex","ETHUSD",1756824571282,0.001,4362.7,4361.8,3.0]
["bitfinex","ETHUSD",1756824571283,0.001,4362.7,4362.3,3.792]
["bitfinex","ETHUSD",1756824571486,0.001,4362.7,4362.6,3.38341106]
["bitfinex","ETHUSD",1756824571688,0.001,4362.7,4362.6,20.88341106]
["bitfinex","ETHUSD",1756824572117,0.001,4362.7,4362.6,21.80251106]
["bitfinex","ETHUSD",1756824572925,0.001,4363.4,4362.7,6.08415852]
["bitfinex","ETHUSD",1756824573126,0.001,4363.4,4363.0,3.792]
["bitfinex","ETHUSD",1756824573293,0.001,4363.4,4363.3,26.80816377]
["bitfinex","ETHUSD",1756824573294,0.0002,4363.4,4363.3,26.80816377]
["bitfinex","ETHUSD",1756824573490,0.0002,4363.4,4363.3,41.30816377]
["bitfinex","ETHUSD",1756824573695,0.0002,4363.4,4363.3,21.91654332]
["bitfinex","ETHUSD",1756824574030,0.0002,4363.4,4363.3,5.40624332]
["bitfinex","ETHUSD",1756824575235,0.0002,4363.4,4363.3,3.1144]
["bitfinex","ETHUSD",1756824575395,0.3129,4363.4,4363.3,3.1144]
["bitfinex","ETHUSD",1756824575827,1.2756,4363.4,4363.3,3.0]
["bitfinex","ETHUSD",1756824576045,1.2756,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1756824576196,0.4711,4363.3,4362.4,4.026]
["bitfinex","ETHUSD",1756824576401,0.0002,4363.4,4362.5,3.0]
["bitfinex","ETHUSD",1756824576620,0.0002,4363.4,4363.2,0.1144]
["bitfinex","ETHUSD",1756824576935,0.0002,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756824577295,0.0002,4363.4,4363.2,2.40629147]
["bitfinex","ETHUSD",1756824577515,0.0002,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756824577710,0.0002,4363.4,4363.3,10.84634332]
["bitfinex","ETHUSD",1756824578401,0.0002,4363.4,4363.3,11.44254332]
["bitfinex","ETHUSD",1756824578802,0.0002,4363.4,4363.3,10.52344332]
["bitfinex","ETHUSD",1756824579101,0.0002,4363.4,4363.3,11.44254332]
["bitfinex","ETHUSD",1756824579302,0.0002,4363.4,4363.3,6.49744332]
["bitfinex","ETHUSD",1756824579502,0.0002,4363.4,4363.3,10.22424332]
["bitfinex","ETHUSD",1756824579939,0.3129,4363.4,4363.3,7.1404]
["bitfinex","ETHUSD",1756824580241,0.0002,4363.4,4363.3,9.43224332]
["bitfinex","ETHUSD",1756824580627,0.3129,4363.4,4363.3,3.1144]
["bitfinex","ETHUSD",1756824581638,0.8045,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1756824581844,0.8045,4363.4,4363.1,5.2919011]
["bitfinex","ETHUSD",1756824582050,0.3129,4363.4,4363.2,2.29188832]
["bitfinex","ETHUSD",1756824582219,0.3129,4363.4,4363.1,5.2919353]
["bitfinex","ETHUSD",1756824582420,0.3129,4363.4,4363.2,2.29189115]
["bitfinex","ETHUSD",1756824582935,0.0002,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756824583130,0.0002,4363.4,4363.3,5.70544332]
["bitfinex","ETHUSD",1756824583330,0.0002,4363.4,4363.3,7.41654332]
["bitfinex","ETHUSD",1756824585536,0.021,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756824585537,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756824585738,1e-08,4363.8,4363.7,28.47215369]
["bitfinex","ETHUSD",1756824585919,1e-08,4363.8,4363.7,29.69045369]
["bitfinex","ETHUSD",1756824586119,0.04,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756824586352,0.04,4364.8,4364.7,26.85562865]
["bitfinex","ETHUSD",1756824586540,0.04,4364.8,4364.7,28.07392865]
["bitfinex","ETHUSD",1756824586739,0.04,4364.8,4364.7,29.68992865]
["bitfinex","ETHUSD",1756824587151,0.04,4364.8,4364.7,29.80307227]
["bitfinex","ETHUSD",1756824587763,0.04,4364.8,4364.7,4.0215082]
["bitfinex","ETHUSD",1756824588121,0.04,4364.8,4364.7,8.3447082]
["bitfinex","ETHUSD",1756824588435,0.04,4364.8,4364.7,8.0455082]
["bitfinex","ETHUSD",1756824588632,0.04,4364.8,4364.7,4.0215082]
["bitfinex","ETHUSD",1756824588935,0.04,4364.8,4364.7,8.0455082]
["bitfinex","ETHUSD",1756824589322,0.04,4364.8,4364.7,8.3447082]
["bitfinex","ETHUSD",1756824589948,0.04,4364.8,4364.7,4.0215082]
["bitfinex","ETHUSD",1756824590224,0.04,4364.8,4364.7,8.51679913]
["bitfinex","ETHUSD",1756824590860,0.04,4364.8,4364.7,4.49279913]
["bitfinex","ETHUSD",1756824591024,0.0392,4364.8,4364.7,8.21759913]
["bitfinex","ETHUSD",1756824591354,0.0392,4364.8,4364.7,4.19359913]
["bitfinex","ETHUSD",1756824591650,1.3146,4364.8,4364.7,4.31049093]
["bitfinex","ETHUSD",1756824592020,1.3146,4364.8,4364.7,4.30949093]
["bitfinex","ETHUSD",1756824592227,1.3146,4364.8,4364.7,0.28649093]
["bitfinex","ETHUSD",1756824592421,2.40514921,4365.4,4364.7,0.28649093]
["bitfinex","ETHUSD",1756824592422,0.001,4365.9,4364.7,26.78671138]
["bitfinex","ETHUSD",1756824592619,0.001,4365.9,4365.8,2.40493094]
["bitfinex","ETHUSD",1756824592856,1e-08,4365.9,4365.8,2.40493094]
["bitfinex","ETHUSD",1756824593045,1e-08,4365.9,4365.8,6.77613094]
["bitfinex","ETHUSD",1756824593252,1e-08,4365.9,4365.8,6.66173094]
["bitfinex","ETHUSD",1756824593562,1e-08,4365.9,4365.8,7.58083094]
["bitfinex","ETHUSD",1756824593858,1e-08,4365.9,4365.8,3.50883094]
["bitfinex","ETHUSD",1756824594018,1e-08,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756824594219,1e-08,4365.9,4365.8,6.35953094]
["bitfinex","ETHUSD",1756824595658,1e-08,4365.9,4365.8,7.15153094]
["bitfinex","ETHUSD",1756824595860,1e-08,4365.9,4365.8,10.15153094]
["bitfinex","ETHUSD",1756824596029,1e-08,4365.9,4365.8,6.08253094]
["bitfinex","ETHUSD",1756824596245,1e-08,4365.9,4365.8,10.14753094]
["bitfinex","ETHUSD",1756824596446,1e-08,4365.9,4365.8,10.14653094]
["bitfinex","ETHUSD",1756824596974,0.31270001,4365.9,4365.8,3.0]
["bitfinex","ETHUSD",1756824597147,1.23720001,4365.9,4365.8,3.0]
["bitfinex","ETHUSD",1756824597342,1e-08,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1756824597543,1e-08,4365.9,4365.8,6.08253094]
["bitfinex","ETHUSD",1756824597759,1e-08,4365.9,4365.8,10.14553094]
["bitfinex","ETHUSD",1756824598477,1e-08,4365.9,4365.8,10.45543094]
["bitfinex","ETHUSD",1756824598772,1e-08,4365.9,4365.8,11.40463094]
["bitfinex","ETHUSD",1756824599878,1e-08,4365.9,4365.8,11.40063094]
["bitfinex","ETHUSD",1756824600473,1e-08,4365.9,4365.8,6.08253094]
["bitfinex","ETHUSD",1756824600646,0.29560001,4365.9,4365.8,9.34753094]
["bitfinex","ETHUSD",1756824600846,1e-08,4365.9,4365.8,9.34753094]
["bitfinex","ETHUSD",1756824602683,0.001,4367.7,4367.6,31.3475074]
["bitfinex","ETHUSD",1756824602984,0.001,4367.7,4367.6,30.5797074]
["bitfinex","ETHUSD",1756824603149,0.001,4367.7,4367.6,10.15458695]
["bitfinex","ETHUSD",1756824603349,0.001,4367.7,4367.6,10.26898695]
["bitfinex","ETHUSD",1756824603573,0.2966,4367.7,4367.6,5.40398695]
["bitfinex","ETHUSD",1756824603760,1.2211,4367.7,4367.6,5.40398695]
["bitfinex","ETHUSD",1756824603965,0.2966,4367.7,4367.6,9.47598695]
["bitfinex","ETHUSD",1756824604174,0.001,4367.7,4367.6,10.26798695]
["bitfinex","ETHUSD",1756824604376,0.001,4367.7,4367.6,6.19598695]
["bitfinex","ETHUSD",1756824604564,0.2966,4367.7,4367.6,10.26698695]
["bitfinex","ETHUSD",1756824604861,0.001,4367.7,4367.6,10.26698695]
["bitfinex","ETHUSD",1756824605048,0.001,4367.7,4367.6,11.69655083]
["bitfinex","ETHUSD",1756824605585,0.001,4369.1,4368.7,3.08101046]
["bitfinex","ETHUSD",1756824605784,0.001,4369.1,4369.0,6.08085328]
["bitfinex","ETHUSD",1756824605987,0.001,4369.1,4369.0,5.40325328]
["bitfinex","ETHUSD",1756824606287,1.2211,4369.1,4369.0,3.0]
["bitfinex","ETHUSD",1756824606495,1.35465,4369.1,4368.2,4.077]
["bitfinex","ETHUSD",1756824606692,0.1144,4368.9,4366.9,1.82184776]
["bitfinex","ETHUSD",1756824606981,0.1144,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1756824607188,0.2956,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756824607510,0.1144,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1756824607785,0.1144,4368.5,4368.1,2.28931593]
["bitfinex","ETHUSD",1756824607984,0.1144,4368.5,4368.4,3.08116765]
["bitfinex","ETHUSD",1756824608188,1.615,4369.1,4368.5,2.28908018]
["bitfinex","ETHUSD",1756824608353,1.615,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756824608546,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756824608952,0.0002,4369.1,4369.0,6.39075328]
["bitfinex","ETHUSD",1756824609186,0.0002,4369.1,4369.0,6.96305328]
["bitfinex","ETHUSD",1756824609392,0.0002,4369.1,4369.0,6.19525328]
["bitfinex","ETHUSD",1756824609754,0.0002,4369.1,4369.0,3.9064]
["bitfinex","ETHUSD",1756824610167,0.0002,4369.1,4369.0,5.40325328]
["bitfinex","ETHUSD",1756824611188,0.0002,4369.1,4369.0,6.50515328]
["bitfinex","ETHUSD",1756824611412,0.0002,4369.1,4369.0,7.45435328]
["bitfinex","ETHUSD",1756824612107,0.0002,4369.1,4369.0,27.87947373]
["bitfinex","ETHUSD",1756824612295,0.0002,4369.1,4369.0,10.57715328]
["bitfinex","ETHUSD",1756824612509,0.0002,4369.1,4369.0,6.19525328]
["bitfinex","ETHUSD",1756824612713,0.0002,4369.1,4369.0,10.26725328]
["bitfinex","ETHUSD",1756824613712,0.0002,4369.1,4369.0,6.19525328]
["bitfinex","ETHUSD",1756824613927,0.2958,4369.1,4369.0,3.1144]
["bitfinex","ETHUSD",1756824614283,1.2203,4369.1,4369.0,3.0]
["bitfinex","ETHUSD",1756824614483,1.2203,4369.1,4368.6,2.28901047]
["bitfinex","ETHUSD",1756824614484,1.2203,4369.1,4368.7,4.1844]
["bitfinex","ETHUSD",1756824614838,4.9935,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756824614981,0.1144,4367.9,4367.1,0.1144]
["bitfinex","ETHUSD",1756824615184,0.1144,4367.2,4366.5,0.68825414]
["bitfinex","ETHUSD",1756824615383,0.1144,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756824615593,0.1144,4366.9,4366.4,0.17353713]
["bitfinex","ETHUSD",1756824615782,1.0389,4366.9,4366.4,0.17353713]
["bitfinex","ETHUSD",1756824615981,1.0389,4366.9,4366.4,2.46370422]
["bitfinex","ETHUSD",1756824616210,1.0389,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756824616414,1.0389,4366.9,4366.0,0.1144]
["bitfinex","ETHUSD",1756824616940,0.1144,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824617087,0.1144,4367.3,4366.6,0.1144]
["bitfinex","ETHUSD",1756824617281,2.28986302,4367.1,4366.6,0.1144]
["bitfinex","ETHUSD",1756824617522,0.1144,4367.3,4366.6,0.1144]
["bitfinex","ETHUSD",1756824617712,0.5737,4367.3,4366.4,0.28267145]
["bitfinex","ETHUSD",1756824618113,1.0389,4367.3,4366.4,3.28267145]
["bitfinex","ETHUSD",1756824618424,1.0389,4367.3,4366.4,0.28267145]
["bitfinex","ETHUSD",1756824618583,1.0389,4367.3,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824618584,2.40435397,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824618786,0.1144,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824619221,1.0389,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824619386,1.3345,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824619589,0.1144,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824619786,0.1144,4366.9,4366.4,3.16827145]
["bitfinex","ETHUSD",1756824620045,0.2956,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824620224,3.62445397,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824620521,1.92593055,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824620687,3.62445397,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824621115,1.3345,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824621285,0.41,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824621497,1.3345,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824622010,3.62445397,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824622208,1.87343282,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824622508,3.62445397,4366.9,4366.4,0.16827145]
["bitfinex","ETHUSD",1756824622825,1.3345,4366.9,4365.9,0.1144]
["bitfinex","ETHUSD",1756824623022,3.62445397,4366.9,4365.3,0.792]
["bitfinex","ETHUSD",1756824623219,7.68745397,4366.9,4365.6,0.1144]
["bitfinex","ETHUSD",1756824623390,3.62445397,4366.9,4365.9,3.0]
["bitfinex","ETHUSD",1756824623594,4.473,4366.9,4366.4,0.17197234]
["bitfinex","ETHUSD",1756824623809,7.68745397,4366.9,4366.4,0.17197234]
["bitfinex","ETHUSD",1756824624013,8.17243071,4366.9,4364.8,2.1053]
["bitfinex","ETHUSD",1756824624213,8.17243071,4366.9,4365.8,0.16867678]
["bitfinex","ETHUSD",1756824624808,11.17243071,4366.9,4365.8,0.16867678]
["bitfinex","ETHUSD",1756824624988,2.29071452,4365.5,4364.6,0.1144]
["bitfinex","ETHUSD",1756824625191,0.1144,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824625392,3.4764,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1756824625595,0.1144,4365.2,4365.1,2.60079826]
["bitfinex","ETHUSD",1756824625805,0.1144,4365.2,4364.8,2.29101391]
["bitfinex","ETHUSD",1756824625806,0.1144,4365.2,4364.8,3.0]
["bitfinex","ETHUSD",1756824626127,4.061,4365.5,4365.0,2.29090966]
["bitfinex","ETHUSD",1756824626293,4.6285,4365.5,4364.9,0.1144]
["bitfinex","ETHUSD",1756824626497,0.1144,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1756824626714,6.91918936,4365.5,4364.2,5.29137069]
["bitfinex","ETHUSD",1756824626926,0.1144,4365.0,4364.4,0.1144]
["bitfinex","ETHUSD",1756824627142,4.06,4364.9,4364.2,0.16801606]
["bitfinex","ETHUSD",1756824627318,4.06,4364.9,4363.5,0.11355413]
["bitfinex","ETHUSD",1756824627319,2.57825174,4364.5,4363.8,0.1144]
["bitfinex","ETHUSD",1756824627521,0.1144,4364.4,4364.0,2.29147571]
["bitfinex","ETHUSD",1756824627840,0.1144,4364.4,4364.0,0.4458]
["bitfinex","ETHUSD",1756824628140,0.1144,4364.4,4363.8,0.1144]
["bitfinex","ETHUSD",1756824628502,0.1144,4364.4,4363.9,2.29147915]
["bitfinex","ETHUSD",1756824628706,0.1144,4364.4,4363.9,2.29151536]
["bitfinex","ETHUSD",1756824629030,0.1144,4364.4,4364.2,2.29134366]
["bitfinex","ETHUSD",1756824629200,0.1144,4364.4,4364.0,3.0]
["bitfinex","ETHUSD",1756824629400,0.1144,4364.4,4364.1,2.29141843]
["bitfinex","ETHUSD",1756824629710,0.1144,4364.4,4363.8,0.1344]
["bitfinex","ETHUSD",1756824629909,0.1144,4364.4,4363.9,2.29150685]
["bitfinex","ETHUSD",1756824630110,0.1144,4364.4,4363.8,0.02]
["bitfinex","ETHUSD",1756824630312,0.287,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756824630510,1.3164,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756824632042,3.60792822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756824632722,21.07997583,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756824632926,3.792,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824633237,46.9151908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824633437,48.1171908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824634551,48.1161908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824635137,44.0631908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824635312,16.33109877,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824635507,20.38109877,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824636009,15.89802355,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824636508,19.94702355,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824636704,18.67409877,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824637006,19.58909877,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824637336,16.58909877,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824637637,13.09430797,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824637854,13.4051908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824638009,13.1181908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824638204,13.4051908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824639113,13.1171908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824639443,13.4041908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824639650,18.88877954,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824640019,19.68077954,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756824640724,19.68077954,4363.4,4362.8,1e-08]
["bitfinex","ETHUSD",1756824640924,22.17002928,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824641254,9.45145345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824641471,10.62579663,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824641613,10.91279663,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824641945,11.82779663,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824642923,10.91279663,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824643325,11.82779663,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824643745,28.59137246,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756824644139,2.29226361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824644334,10.88390886,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824644548,8.15830886,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824644848,12.55932451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824646049,11.76732451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824646217,11.30252451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824646650,10.56432451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824646947,10.56332451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824647450,10.56232451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824647748,6.52332451,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824647948,6.52332451,4362.5,4362.4,0.76120001]
["bitfinex","ETHUSD",1756824647949,2.29226361,4362.5,4362.4,0.76120001]
["bitfinex","ETHUSD",1756824648149,6.33026361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824648450,4.039,4362.5,4362.4,1.22860001]
["bitfinex","ETHUSD",1756824648884,6.33126361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824649031,7.1936091,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824649239,4.039,4362.5,4362.4,0.31540001]
["bitfinex","ETHUSD",1756824649457,4.042,4362.5,4362.4,1.22860001]
["bitfinex","ETHUSD",1756824649866,1.615,4363.4,4362.4,1.22860001]
["bitfinex","ETHUSD",1756824650085,4.043,4363.3,4362.5,0.9132]
["bitfinex","ETHUSD",1756824650234,6.33484332,4363.3,4363.2,0.3154]
["bitfinex","ETHUSD",1756824650436,2.29226361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824650634,4.043,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824650849,4.043,4362.5,4362.4,1.22860001]
["bitfinex","ETHUSD",1756824652168,6.33526361,4362.5,4362.4,0.31540001]
["bitfinex","ETHUSD",1756824652465,4.043,4362.5,4362.4,1.22860001]
["bitfinex","ETHUSD",1756824652962,1.615,4363.4,4362.4,1.22860001]
["bitfinex","ETHUSD",1756824653271,4.044,4363.3,4362.5,0.4458]
["bitfinex","ETHUSD",1756824653765,2.29226361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824653972,6.33526361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824654265,7.53726361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824654674,11.32926361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756824655177,2.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824655375,8.41108737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824655538,8.69808737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824655737,4.36708737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824655937,8.41008737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824656336,9.61208737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824656536,8.69708737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824656754,6.40450845,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824656936,8.41008737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824657163,8.40808737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824658069,8.83748737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824658637,8.52248737,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824659054,8.05997892,4361.9,4361.8,0.3164]
["bitfinex","ETHUSD",1756824659254,8.05997892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824660061,5.7674,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824660258,1.7304,4361.9,4361.8,0.3164]
["bitfinex","ETHUSD",1756824660443,8.06297892,4361.9,4361.8,0.7677]
["bitfinex","ETHUSD",1756824660641,1.616,4361.9,4361.8,0.7677]
["bitfinex","ETHUSD",1756824660846,5.654,4361.9,4361.8,1.2367]
["bitfinex","ETHUSD",1756824661282,1.616,4361.9,4361.8,1.36117]
["bitfinex","ETHUSD",1756824661481,4.037,4362.0,4361.9,2.29253703]
["bitfinex","ETHUSD",1756824661677,0.001,4362.5,4361.9,1.2167]
["bitfinex","ETHUSD",1756824661878,4.038,4362.4,4362.2,2.29236974]
["bitfinex","ETHUSD",1756824662066,4.0372,4362.4,4362.3,0.7477]
["bitfinex","ETHUSD",1756824662273,0.001,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756824662580,0.001,4362.5,4362.4,7.00461615]
["bitfinex","ETHUSD",1756824662769,0.001,4362.5,4362.4,7.30101615]
["bitfinex","ETHUSD",1756824663148,0.001,4362.5,4362.4,7.4748673]
["bitfinex","ETHUSD",1756824664384,0.001,4362.5,4362.4,21.1828673]
["bitfinex","ETHUSD",1756824665271,0.001,4362.5,4362.4,4.39055115]
["bitfinex","ETHUSD",1756824665576,0.001,4362.5,4362.4,6.6828673]
["bitfinex","ETHUSD",1756824666495,0.001,4362.5,4362.4,3.0]
["bitfinex","ETHUSD",1756824666659,0.001,4362.5,4362.0,3.0]
["bitfinex","ETHUSD",1756824666856,2.29328528,4362.5,4361.9,0.4513]
["bitfinex","ETHUSD",1756824667158,0.001,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824667379,0.001,4362.5,4361.9,2.29253771]
["bitfinex","ETHUSD",1756824667557,0.001,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824667756,2.29326594,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824668177,0.001,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824668385,0.001,4362.5,4361.8,2.31262102]
["bitfinex","ETHUSD",1756824668691,0.001,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824668890,2.29330674,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824669196,0.57794757,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756824669363,2.60757892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824669556,5.36257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824669751,6.28327892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824670688,6.39767892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824671089,3.17797892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824671262,7.75802729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824671474,7.30202729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824671887,8.22272729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824672792,7.30202729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824673499,4.18972729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824673698,8.22272729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824673994,7.30202729,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756824674374,7.30202729,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824674575,8.22272729,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824674892,7.30202729,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824675371,8.22272729,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756824676298,3.08463148,4361.8,4361.5,0.004]
["bitfinex","ETHUSD",1756824676500,3.08489432,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756824676703,9.16329432,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756824676999,9.29199432,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756824677781,9.65109622,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756824678782,9.29199432,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756824678994,10.67974959,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756824679191,10.67974959,4361.3,4360.9,0.004]
["bitfinex","ETHUSD",1756824679192,3.08505205,4361.0,4360.9,1e-08]
["bitfinex","ETHUSD",1756824679399,10.23245205,4361.0,4360.9,1e-08]
["bitfinex","ETHUSD",1756824679608,11.46815205,4361.0,4360.9,1e-08]
["bitfinex","ETHUSD",1756824679774,2.29310463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824680136,8.8864303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824680307,9.2014303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824680516,8.4094303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824680699,11.6371303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824680883,12.0931303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824681083,13.3498303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824683076,13.70896357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824683386,11.99626357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824684477,13.24426357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824684703,13.70896357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824685205,43.70896357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824685989,11.99626357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824686307,13.70896357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824687110,43.70896357,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756824687425,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824687720,11.28839364,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824687903,11.58759364,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756824688101,13.21959106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824688424,13.67399106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824688798,7.91279106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824688996,11.64759106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824689219,7.61359106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824689394,11.64759106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824689593,11.64759106,4359.9,4359.8,0.30520001]
["bitfinex","ETHUSD",1756824690304,11.64759106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824691094,12.73879106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824692304,7.61359106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824692499,11.94679106,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824693221,11.94679106,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824694326,11.64759106,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824694732,7.61359106,4359.9,4359.8,0.30920001]
["bitfinex","ETHUSD",1756824694920,11.64859106,4359.9,4359.8,0.30920001]
["bitfinex","ETHUSD",1756824695140,8.64859106,4359.9,4359.8,0.30920001]
["bitfinex","ETHUSD",1756824695309,8.304828,4359.9,4359.8,1.28060001]
["bitfinex","ETHUSD",1756824695631,1.7314,4359.9,4359.8,1.28060001]
["bitfinex","ETHUSD",1756824695839,0.35914089,4361.3,4359.8,1.28060001]
["bitfinex","ETHUSD",1756824696003,0.35914089,4361.3,4360.4,20.45818359]
["bitfinex","ETHUSD",1756824696198,1.168,4361.3,4361.2,0.3052]
["bitfinex","ETHUSD",1756824696431,3.58913432,4361.3,4361.2,1.2766]
["bitfinex","ETHUSD",1756824696641,3.58913432,4361.3,4360.5,0.4993]
["bitfinex","ETHUSD",1756824696642,2.2932098,4360.7,4360.5,0.4993]
["bitfinex","ETHUSD",1756824696950,2.2932098,4360.7,4359.9,2.29362136]
["bitfinex","ETHUSD",1756824696951,0.1144,4360.3,4359.9,2.29362136]
["bitfinex","ETHUSD",1756824697233,1.74524,4361.3,4360.0,0.1144]
["bitfinex","ETHUSD",1756824697234,4.041,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1756824697401,4.041,4360.5,4360.2,2.59866656]
["bitfinex","ETHUSD",1756824697601,4.041,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756824697798,0.1144,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756824698026,0.1144,4360.8,4360.7,3.5698098]
["bitfinex","ETHUSD",1756824698228,0.1144,4360.8,4360.7,4.3618098]
["bitfinex","ETHUSD",1756824698425,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756824698630,0.754,4362.3,4361.7,0.2292684]
["bitfinex","ETHUSD",1756824698805,0.8684,4362.3,4362.2,0.3052]
["bitfinex","ETHUSD",1756824699009,0.8684,4362.3,4362.2,1.2766]
["bitfinex","ETHUSD",1756824699630,3.8684,4362.3,4361.3,0.4993]
["bitfinex","ETHUSD",1756824699830,2.29294237,4361.3,4360.7,0.4993]
["bitfinex","ETHUSD",1756824700016,2.29304195,4361.1,4360.7,0.4993]
["bitfinex","ETHUSD",1756824700218,0.1144,4360.8,4360.3,2.2934026]
["bitfinex","ETHUSD",1756824700422,0.1144,4360.8,4360.7,0.3052]
["bitfinex","ETHUSD",1756824700642,4.1554,4360.8,4360.7,0.3052]
["bitfinex","ETHUSD",1756824700937,6.44855721,4360.8,4360.7,0.3052]
["bitfinex","ETHUSD",1756824701239,4.1554,4360.8,4359.8,0.59050001]
["bitfinex","ETHUSD",1756824701535,2.29353842,4360.1,4359.8,0.47610001]
["bitfinex","ETHUSD",1756824701714,2.40803058,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824703136,0.1144,4359.9,4359.8,1.28060001]
["bitfinex","ETHUSD",1756824703309,0.1144,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824703703,2.40803058,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824703906,0.1144,4359.9,4359.8,1.28060001]
["bitfinex","ETHUSD",1756824704932,2.40803058,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824705514,3.25329364,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824705716,5.27969364,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824705924,8.52444569,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824706130,6.49804569,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824706444,8.41029364,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824706649,11.41029364,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756824707017,12.20229364,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756824707318,3.08589365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756824707518,9.2828649,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756824707718,13.5172649,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756824707933,12.1493172,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756824708260,13.8765172,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756824708754,2.29441997,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824708956,7.95241997,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824711959,5.655,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824712127,8.24861997,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824712331,11.70301997,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824712532,13.10275538,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824712832,12.64835538,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824713031,13.58355538,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824713234,13.10275538,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824713461,12.34915538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824714284,12.64835538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824714768,8.31115538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824714979,12.64535538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824715157,13.09975538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824715367,13.09895538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824715554,12.64455538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824715943,12.45975538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824718377,12.45975538,4358.4,4357.8,0.4604]
["bitfinex","ETHUSD",1756824718580,10.45513541,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824718780,14.45825538,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756824718970,14.45825538,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824720485,13.54155538,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824720688,8.42475538,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824720996,12.46075538,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824721899,5.7666,4358.4,4358.3,1.20280001]
["bitfinex","ETHUSD",1756824722099,1.7306,4358.4,4358.3,1.20280001]
["bitfinex","ETHUSD",1756824722285,8.06101997,4358.4,4358.3,1.20280001]
["bitfinex","ETHUSD",1756824722485,8.06101997,4358.4,4358.3,0.30340001]
["bitfinex","ETHUSD",1756824722867,8.06101997,4358.4,4358.3,1.20280001]
["bitfinex","ETHUSD",1756824723267,1.6162,4358.4,4358.3,1.20280001]
["bitfinex","ETHUSD",1756824723604,8.06101997,4358.4,4358.3,0.30340001]
["bitfinex","ETHUSD",1756824723806,5.6522,4358.4,4358.3,1.20280001]
["bitfinex","ETHUSD",1756824724098,4.036,4358.4,4358.3,1.32308001]
["bitfinex","ETHUSD",1756824724325,1.618,4359.3,4358.3,1.32308001]
["bitfinex","ETHUSD",1756824724468,4.036,4359.5,4358.4,4.6914]
["bitfinex","ETHUSD",1756824724668,0.04,4359.8,4358.5,0.8994]
["bitfinex","ETHUSD",1756824724669,4.036,4359.4,4358.5,0.8994]
["bitfinex","ETHUSD",1756824724868,0.04,4359.8,4359.3,0.3034]
["bitfinex","ETHUSD",1756824725108,6.32975479,4359.7,4359.4,0.4364]
["bitfinex","ETHUSD",1756824725401,0.2898,4359.5,4358.3,0.46300001]
["bitfinex","ETHUSD",1756824725700,2.29441997,4358.4,4358.3,0.46300001]
["bitfinex","ETHUSD",1756824725902,6.33141997,4358.4,4358.3,0.76640001]
["bitfinex","ETHUSD",1756824726114,7.94941997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824726271,8.97379639,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824726890,12.72879639,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824727100,13.18029639,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824727397,14.33160822,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824728489,44.33160822,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824728895,14.33160822,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756824729616,2.29468321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824729782,10.96081211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824729988,11.25061211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824730188,11.60998448,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824730709,11.32018448,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824731128,12.07518448,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824731271,10.52818448,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824731479,11.32018448,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824731780,10.96081211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824731981,10.45861211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824732198,10.16881211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824732708,6.42261211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824732908,10.45861211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824733205,10.92301211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824733609,6.13201211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824733809,2.29388321,4357.9,4357.8,0.30340001]
["bitfinex","ETHUSD",1756824734111,6.44428321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824734283,10.19928321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756824734608,10.19928321,4357.9,4356.2,0.1144]
["bitfinex","ETHUSD",1756824734609,2.29552601,4356.3,4356.2,0.1144]
["bitfinex","ETHUSD",1756824734829,11.97107861,4356.3,4355.3,0.8994]
["bitfinex","ETHUSD",1756824734974,0.1144,4355.9,4355.3,0.4364]
["bitfinex","ETHUSD",1756824735175,6.44613681,4355.9,4355.3,0.4364]
["bitfinex","ETHUSD",1756824735393,6.44613681,4355.9,4355.8,0.3234]
["bitfinex","ETHUSD",1756824735800,6.44613681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824736006,7.62031363,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824736207,10.62031363,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824736610,12.50441363,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824737111,8.46841363,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824737313,11.58871363,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824737527,6.46991363,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824737698,9.33273681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824737899,6.33273681,4355.9,4355.8,0.3234]
["bitfinex","ETHUSD",1756824738206,4.037,4355.9,4355.8,1.2228]
["bitfinex","ETHUSD",1756824738385,6.33273681,4355.9,4355.8,0.3234]
["bitfinex","ETHUSD",1756824738587,6.33273681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824739313,6.33273681,4355.9,4355.8,0.3234]
["bitfinex","ETHUSD",1756824739489,6.33273681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824739695,10.19558391,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824739897,3.0,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824740097,4.043,4355.9,4355.8,1.2228]
["bitfinex","ETHUSD",1756824740291,6.33873681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824741084,6.62853681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824741295,10.42053681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756824741523,42.60885631,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824742899,42.968459,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824743101,3.08826397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824743324,16.01726397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824743534,16.01626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824743754,17.84750924,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824743920,18.13730924,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824744112,18.4969102,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824744343,20.2056102,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824744727,19.2889102,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824745041,16.37586493,4354.9,4354.8,0.30340001]
["bitfinex","ETHUSD",1756824745206,13.01726397,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824745407,10.721,4354.9,4354.8,0.30340001]
["bitfinex","ETHUSD",1756824745741,13.01726397,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824746037,10.72,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824746535,6.678,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824746702,5.661,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824746907,1.7342,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824747339,5.7762,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824747941,8.07246397,4354.9,4354.8,1.20280001]
["bitfinex","ETHUSD",1756824748110,8.87971037,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824749240,4.83771037,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824749535,8.88071037,4354.9,4354.8,0.28750001]
["bitfinex","ETHUSD",1756824749736,8.07346397,4354.9,4354.8,0.28750001]
["bitfinex","ETHUSD",1756824750353,8.07346397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756824750726,8.07346397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756824751122,8.07266397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756824751433,8.07066397,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824751624,4.02966397,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824751819,1.7334,4354.9,4354.8,1.37555001]
["bitfinex","ETHUSD",1756824752021,5.7724,4354.9,4354.8,1.37555001]
["bitfinex","ETHUSD",1756824752666,5.7724,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824752860,8.06866397,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824753233,8.06866397,4354.9,4354.8,0.78500001]
["bitfinex","ETHUSD",1756824753436,5.7724,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824753741,8.06866397,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824754434,5.7724,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824754835,8.06866397,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824755037,5.7724,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824755245,8.06866397,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824755692,8.06866397,4354.9,4354.8,0.29150001]
["bitfinex","ETHUSD",1756824756001,5.7724,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824756304,1.6182,4354.9,4354.8,1.25050001]
["bitfinex","ETHUSD",1756824756475,5.7724,4354.9,4354.8,1.37555001]
["bitfinex","ETHUSD",1756824756674,1.7334,4354.9,4354.8,1.37555001]
["bitfinex","ETHUSD",1756824756874,5.7724,4354.9,4354.8,1.37555001]
["bitfinex","ETHUSD",1756824757177,5.7724,4354.9,4354.8,3.67186671]
["bitfinex","ETHUSD",1756824757498,5.7724,4354.9,4354.8,1.37555001]
["bitfinex","ETHUSD",1756824757664,1.619,4355.8,4354.9,2.29626397]
["bitfinex","ETHUSD",1756824757875,1.546,4355.8,4355.7,0.2875]
["bitfinex","ETHUSD",1756824758072,1.546,4355.8,4355.7,3.54233357]
["bitfinex","ETHUSD",1756824759019,4.039,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756824759308,1.619,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756824759466,0.021,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756824759868,0.021,4356.8,4356.7,6.82572691]
["bitfinex","ETHUSD",1756824760067,0.021,4356.8,4356.7,7.61772691]
["bitfinex","ETHUSD",1756824760313,0.021,4356.8,4356.7,6.82572691]
["bitfinex","ETHUSD",1756824760801,0.021,4356.8,4356.7,7.61772691]
["bitfinex","ETHUSD",1756824761789,1e-08,4356.8,4356.7,7.61772691]
["bitfinex","ETHUSD",1756824762701,1e-08,4356.8,4356.7,1.53041165]
["bitfinex","ETHUSD",1756824762902,1e-08,4356.8,4356.7,3.82572691]
["bitfinex","ETHUSD",1756824763411,1e-08,4356.8,4356.7,1.53041165]
["bitfinex","ETHUSD",1756824763618,1e-08,4356.8,4356.7,3.82572691]
["bitfinex","ETHUSD",1756824763821,1e-08,4356.8,4356.7,4.61772691]
["bitfinex","ETHUSD",1756824764114,1e-08,4356.8,4356.7,1.53041165]
["bitfinex","ETHUSD",1756824764296,1e-08,4356.8,4356.7,1.06491165]
["bitfinex","ETHUSD",1756824764877,1e-08,4356.8,4356.7,3.36022691]
["bitfinex","ETHUSD",1756824765077,1e-08,4356.8,4356.7,1.06491165]
["bitfinex","ETHUSD",1756824765322,1e-08,4356.8,4356.7,3.36022691]
["bitfinex","ETHUSD",1756824765536,1e-08,4356.8,4356.7,3.82572691]
["bitfinex","ETHUSD",1756824765834,1e-08,4356.8,4356.7,4.61772691]
["bitfinex","ETHUSD",1756824767832,1e-08,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756824768044,1e-08,4357.3,4357.2,25.78518552]
["bitfinex","ETHUSD",1756824768229,1e-08,4357.3,4357.2,27.03168552]
["bitfinex","ETHUSD",1756824768429,1e-08,4357.3,4357.2,7.44795186]
["bitfinex","ETHUSD",1756824768627,1e-08,4357.3,4357.2,11.48495186]
["bitfinex","ETHUSD",1756824768925,0.00020001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756824769126,0.00020001,4358.4,4358.1,2.29455302]
["bitfinex","ETHUSD",1756824769317,0.00020001,4358.4,4358.2,0.1144]
["bitfinex","ETHUSD",1756824769713,0.00020001,4358.4,4358.3,2.58197261]
["bitfinex","ETHUSD",1756824769926,0.00020001,4358.4,4358.3,3.81060987]
["bitfinex","ETHUSD",1756824770340,0.00020001,4358.4,4358.2,2.40892219]
["bitfinex","ETHUSD",1756824770729,0.00020001,4358.4,4358.2,0.1144]
["bitfinex","ETHUSD",1756824770934,1.2557,4358.3,4357.1,3.0]
["bitfinex","ETHUSD",1756824771147,0.00020001,4358.4,4357.0,2.76065509]
["bitfinex","ETHUSD",1756824771333,0.00020001,4358.4,4357.8,2.29470252]
["bitfinex","ETHUSD",1756824771647,0.00020001,4358.4,4357.5,0.792]
["bitfinex","ETHUSD",1756824771848,0.00020001,4358.4,4357.7,3.0]
["bitfinex","ETHUSD",1756824772022,0.00020001,4358.4,4357.9,2.29463153]
["bitfinex","ETHUSD",1756824772218,0.00020001,4358.4,4357.7,3.0]
["bitfinex","ETHUSD",1756824772528,2.29462272,4358.4,4357.7,3.0]
["bitfinex","ETHUSD",1756824772728,2.29447343,4358.3,4357.7,3.0]
["bitfinex","ETHUSD",1756824772931,0.00020001,4358.4,4357.1,0.4655]
["bitfinex","ETHUSD",1756824773135,2.29458449,4358.1,4357.1,3.4655]
["bitfinex","ETHUSD",1756824773333,0.4594,4358.2,4357.0,14.5]
["bitfinex","ETHUSD",1756824773562,2.29479964,4357.7,4357.0,14.5]
["bitfinex","ETHUSD",1756824773751,2.29479964,4357.7,4357.1,3.0]
["bitfinex","ETHUSD",1756824773920,2.29474603,4357.8,4357.1,3.0]
["bitfinex","ETHUSD",1756824774123,2.5698,4358.2,4357.2,2.2950423]
["bitfinex","ETHUSD",1756824774335,2.29484057,4357.7,4356.9,2.29519881]
["bitfinex","ETHUSD",1756824774531,4.036,4358.1,4356.8,2.31524418]
["bitfinex","ETHUSD",1756824774731,2.29474501,4357.8,4357.0,2.29515721]
["bitfinex","ETHUSD",1756824774931,2.29463417,4358.0,4356.9,0.4655]
["bitfinex","ETHUSD",1756824775138,2.29494837,4357.4,4356.8,0.02]
["bitfinex","ETHUSD",1756824775533,2.29463152,4358.0,4356.8,0.02]
["bitfinex","ETHUSD",1756824775734,4.036,4358.1,4356.8,0.02]
["bitfinex","ETHUSD",1756824775939,2.59910989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824776670,0.3039,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824776845,4.036,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756824777051,2.29510454,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1756824777251,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824777758,0.4621,4357.8,4356.8,0.02]
["bitfinex","ETHUSD",1756824777928,4.036,4357.3,4356.8,1.2733]
["bitfinex","ETHUSD",1756824778261,4.036,4357.3,4356.8,0.02]
["bitfinex","ETHUSD",1756824778462,4.036,4357.3,4356.9,2.7694614]
["bitfinex","ETHUSD",1756824778665,2.29485869,4357.6,4357.0,0.9416]
["bitfinex","ETHUSD",1756824778871,4.036,4357.7,4357.0,0.9416]
["bitfinex","ETHUSD",1756824779034,4.036,4357.7,4357.1,2.29506432]
["bitfinex","ETHUSD",1756824779730,4.036,4357.7,4356.9,3.0]
["bitfinex","ETHUSD",1756824779934,4.036,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1756824780378,0.4405,4357.6,4356.8,0.02]
["bitfinex","ETHUSD",1756824780597,4.036,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756824780799,2.29505203,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756824781016,0.1144,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1756824781518,4.036,4357.2,4356.8,0.1344]
["bitfinex","ETHUSD",1756824781901,4.036,4357.2,4356.8,2.42964719]
["bitfinex","ETHUSD",1756824782198,0.1144,4357.4,4356.9,0.26084973]
["bitfinex","ETHUSD",1756824782379,0.1144,4357.4,4357.3,0.3117]
["bitfinex","ETHUSD",1756824782580,0.1144,4357.4,4357.3,3.54829919]
["bitfinex","ETHUSD",1756824782791,0.1144,4357.4,4357.3,7.34029919]
["bitfinex","ETHUSD",1756824783088,0.001,4358.9,4357.5,0.792]
["bitfinex","ETHUSD",1756824783310,0.001,4358.9,4357.9,3.792]
["bitfinex","ETHUSD",1756824783467,0.001,4358.9,4358.7,2.29426205]
["bitfinex","ETHUSD",1756824783669,0.001,4359.3,4358.7,2.29426205]
["bitfinex","ETHUSD",1756824783670,0.001,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756824783871,0.04,4359.8,4359.2,2.29399889]
["bitfinex","ETHUSD",1756824783872,0.04,4359.8,4359.7,6.0857358]
["bitfinex","ETHUSD",1756824784070,0.04,4359.8,4359.7,20.81465238]
["bitfinex","ETHUSD",1756824784281,0.04,4359.8,4359.7,21.1674358]
["bitfinex","ETHUSD",1756824784482,0.04,4359.8,4359.7,20.7001358]
["bitfinex","ETHUSD",1756824784677,0.04,4359.8,4359.7,17.6144]
["bitfinex","ETHUSD",1756824784882,0.04,4359.8,4359.7,5.57994188]
["bitfinex","ETHUSD",1756824785068,0.04,4359.8,4359.7,0.28620608]
["bitfinex","ETHUSD",1756824785280,0.04,4359.8,4358.5,0.4673]
["bitfinex","ETHUSD",1756824785481,0.04,4359.8,4359.0,0.1144]
["bitfinex","ETHUSD",1756824785683,0.1144,4359.6,4359.1,2.29405152]
["bitfinex","ETHUSD",1756824786117,0.1144,4359.6,4359.0,0.1144]
["bitfinex","ETHUSD",1756824786420,0.0392,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756824786625,0.0392,4359.8,4359.3,3.0]
["bitfinex","ETHUSD",1756824786780,0.0392,4359.8,4359.6,2.29375186]
["bitfinex","ETHUSD",1756824787477,0.4405,4359.7,4359.1,0.16945056]
["bitfinex","ETHUSD",1756824787681,4.4755,4359.7,4358.9,2.29414027]
["bitfinex","ETHUSD",1756824787988,4.4755,4359.7,4359.0,2.29409756]
["bitfinex","ETHUSD",1756824788192,5.21348561,4359.7,4358.7,0.17553184]
["bitfinex","ETHUSD",1756824788414,5.21348561,4359.7,4358.4,2.29441787]
["bitfinex","ETHUSD",1756824788415,2.29397539,4359.3,4358.4,2.29441787]
["bitfinex","ETHUSD",1756824788714,2.29389685,4359.4,4358.5,2.29434365]
["bitfinex","ETHUSD",1756824789032,0.4621,4359.6,4358.1,3.0]
["bitfinex","ETHUSD",1756824789180,1.42484799,4359.6,4358.6,2.29427314]
["bitfinex","ETHUSD",1756824789623,1.42484799,4359.6,4358.1,3.0]
["bitfinex","ETHUSD",1756824789775,4.034,4359.5,4358.3,3.0]
["bitfinex","ETHUSD",1756824789979,4.034,4359.7,4358.3,0.792]
["bitfinex","ETHUSD",1756824790178,15.54673366,4358.6,4357.9,0.17590865]
["bitfinex","ETHUSD",1756824790478,3.0,4358.4,4356.2,0.004]
["bitfinex","ETHUSD",1756824790690,2.29525348,4356.9,4356.2,0.004]
["bitfinex","ETHUSD",1756824791013,2.29531526,4356.7,4356.2,0.004]
["bitfinex","ETHUSD",1756824791384,3.19791526,4356.7,4356.2,0.004]
["bitfinex","ETHUSD",1756824791585,4.084,4356.8,4356.2,0.004]
["bitfinex","ETHUSD",1756824791795,4.084,4356.8,4356.2,2.29952664]
["bitfinex","ETHUSD",1756824792093,4.084,4356.8,4356.2,0.004]
["bitfinex","ETHUSD",1756824792283,0.4405,4356.7,4356.2,0.004]
["bitfinex","ETHUSD",1756824792611,4.084,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1756824792976,4.084,4356.8,4356.3,2.29952418]
["bitfinex","ETHUSD",1756824793421,2.73581526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824794185,0.4405,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824794684,4.083,4356.7,4356.4,2.29546763]
["bitfinex","ETHUSD",1756824794883,4.08,4356.7,4356.5,2.29540987]
["bitfinex","ETHUSD",1756824795182,4.5205,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824795386,7.42966526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824795915,1.05435,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824796218,4.08,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824796413,6.93021526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824796989,4.6349,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824797290,0.1144,4356.8,4356.3,2.29952193]
["bitfinex","ETHUSD",1756824797707,0.1144,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1756824797917,0.7484,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824798288,3.04371526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824798487,3.61167191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824798722,4.07377191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824799257,8.15677191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824799405,4.07377191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824799717,8.15677191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824799918,4.07377191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824800224,8.15577191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824801509,3.61167191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824801716,7.80607191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824801919,8.26817191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824802091,3.72607191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824802624,8.26617191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824804216,8.26537191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824804410,1.89205665,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824804610,7.36077191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824804841,7.80127191,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824806109,5.06545665,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824806309,2.40971526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824806544,7.23211526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824807146,6.79161526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824807711,2.71761526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824808053,6.78761526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824808518,8.28539922,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824809815,7.54979922,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824810357,7.84329922,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824810593,7.54979922,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824810872,4.1844,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756824811088,0.1144,4356.7,4356.6,0.3168]
["bitfinex","ETHUSD",1756824811226,0.1144,4356.7,4356.6,0.7757]
["bitfinex","ETHUSD",1756824811431,1.619,4357.9,4356.7,0.792]
["bitfinex","ETHUSD",1756824811631,3.7984,4357.8,4356.8,0.9338]
["bitfinex","ETHUSD",1756824811870,0.001,4357.9,4357.7,0.3128]
["bitfinex","ETHUSD",1756824812072,4.069,4357.8,4357.7,0.3128]
["bitfinex","ETHUSD",1756824812244,4.069,4357.8,4357.7,3.54138853]
["bitfinex","ETHUSD",1756824812441,0.001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756824812670,0.001,4357.9,4357.8,3.22853587]
["bitfinex","ETHUSD",1756824812894,0.001,4357.9,4357.8,3.54133587]
["bitfinex","ETHUSD",1756824813043,0.001,4357.9,4357.8,4.33333587]
["bitfinex","ETHUSD",1756824813240,0.001,4357.9,4357.8,7.50585435]
["bitfinex","ETHUSD",1756824813460,0.001,4357.9,4357.8,7.62025435]
["bitfinex","ETHUSD",1756824814281,0.001,4357.9,4357.8,22.12025435]
["bitfinex","ETHUSD",1756824815642,0.001,4357.9,4357.8,21.32825435]
["bitfinex","ETHUSD",1756824816050,0.001,4357.9,4357.8,6.35335435]
["bitfinex","ETHUSD",1756824816350,0.001,4357.9,4357.8,6.82825435]
["bitfinex","ETHUSD",1756824817055,0.001,4357.9,4357.8,4.05861848]
["bitfinex","ETHUSD",1756824817371,0.001,4357.9,4357.3,2.8849]
["bitfinex","ETHUSD",1756824817372,0.001,4357.9,4357.3,0.4749]
["bitfinex","ETHUSD",1756824817570,0.001,4357.9,4357.8,2.60753587]
["bitfinex","ETHUSD",1756824817946,0.001,4357.9,4357.6,3.1144]
["bitfinex","ETHUSD",1756824818160,0.001,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1756824818361,0.1154,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1756824818546,0.1154,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1756824818748,0.1154,4357.9,4357.7,2.29474177]
["bitfinex","ETHUSD",1756824819091,0.1154,4357.9,4357.4,2.29493573]
["bitfinex","ETHUSD",1756824819268,0.1154,4357.9,4357.3,0.5893]
["bitfinex","ETHUSD",1756824819446,0.1154,4357.9,4357.8,2.60753587]
["bitfinex","ETHUSD",1756824819646,0.001,4357.9,4357.8,3.06643587]
["bitfinex","ETHUSD",1756824819842,0.001,4357.9,4357.8,0.7717]
["bitfinex","ETHUSD",1756824820052,0.001,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1756824820359,0.1144,4357.8,4357.3,0.16942884]
["bitfinex","ETHUSD",1756824820551,0.1144,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1756824820969,0.1144,4357.8,4357.3,2.29499919]
["bitfinex","ETHUSD",1756824821178,0.2935,4357.4,4357.2,0.1144]
["bitfinex","ETHUSD",1756824821340,1.0089,4357.3,4356.6,0.004]
["bitfinex","ETHUSD",1756824821548,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824821875,0.1136,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824822073,4.056,4357.0,4356.6,2.61216794]
["bitfinex","ETHUSD",1756824822259,0.1144,4356.9,4356.6,0.7757]
["bitfinex","ETHUSD",1756824822463,0.1144,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756824822644,0.5421,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756824822844,4.056,4357.3,4356.8,5.60806257]
["bitfinex","ETHUSD",1756824823072,0.1144,4357.1,4356.8,3.3128]
["bitfinex","ETHUSD",1756824823273,0.1144,4357.1,4356.8,3.0]
["bitfinex","ETHUSD",1756824823479,0.2935,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756824823776,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824823981,2.40971526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824824147,6.75821526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824824675,4.4629,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824824878,6.75821526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824825445,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824825649,4.1694,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824826075,6.46471526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824826478,4.1694,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824826660,7.83238136,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824827383,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824827582,4.1684,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824828055,4.1694,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824828259,6.75821526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824828455,7.18591526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824828679,4.4629,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824828984,6.75821526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824829370,7.63707497,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824829570,8.10387497,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824831359,11.10387497,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824831560,11.10487497,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824832678,7.08997497,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824832993,7.63207497,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756824833698,11.77647497,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824834086,12.13593259,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824835069,8.08693259,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824835266,7.29493259,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824835476,11.34493259,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824836500,6.04097497,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824836703,9.79747497,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824836905,0.001,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824837079,6.34631526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824838372,0.001,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824838591,4.05,4356.7,4356.6,1.20790001]
["bitfinex","ETHUSD",1756824838785,4.05,4356.7,4356.6,0.28590001]
["bitfinex","ETHUSD",1756824838992,4.05,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824839583,6.34531526,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824839904,4.0492,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824840103,6.34251526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824840281,4.0472,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824840487,0.0002,4356.7,4356.6,1.20790001]
["bitfinex","ETHUSD",1756824840707,0.0002,4356.7,4356.6,3.62445795]
["bitfinex","ETHUSD",1756824841378,0.0002,4356.7,4356.6,1.32909001]
["bitfinex","ETHUSD",1756824841707,0.0002,4356.7,4356.6,1.20790001]
["bitfinex","ETHUSD",1756824842212,0.0002,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824842505,2.29551526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824842706,2.58841526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824842911,3.93067877,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824843404,7.22037877,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824843606,6.34051526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824843797,6.45491526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824843997,6.74781526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824844487,7.21021526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824844676,0.1146,4356.7,4356.6,0.28590001]
["bitfinex","ETHUSD",1756824844877,0.1146,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824844878,4.1616,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824845121,6.45691526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824845322,4.1616,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824845528,6.45691526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824846100,4.1616,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824846290,4.1606,4356.7,4356.6,0.28590001]
["bitfinex","ETHUSD",1756824846490,4.1606,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824846901,0.1146,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824847082,6.45491526,4356.7,4356.6,0.73820001]
["bitfinex","ETHUSD",1756824847287,6.45491526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824847714,4.1596,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824847914,6.45491526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824848919,2.40991526,4356.7,4356.6,0.28590001]
["bitfinex","ETHUSD",1756824849218,0.1146,4356.7,4356.6,1.20790001]
["bitfinex","ETHUSD",1756824849422,0.1146,4356.7,4356.6,1.32909001]
["bitfinex","ETHUSD",1756824849730,2.29605869,4357.2,4356.7,3.792]
["bitfinex","ETHUSD",1756824849731,0.001,4357.2,4356.7,3.792]
["bitfinex","ETHUSD",1756824849931,0.001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756824850103,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756824850293,0.001,4358.4,4358.3,0.2859]
["bitfinex","ETHUSD",1756824850487,0.001,4358.4,4358.3,0.7382]
["bitfinex","ETHUSD",1756824851125,0.001,4358.4,4358.3,1.2079]
["bitfinex","ETHUSD",1756824851694,0.001,4358.4,4358.3,0.7382]
["bitfinex","ETHUSD",1756824852012,0.001,4358.4,4357.4,0.792]
["bitfinex","ETHUSD",1756824852013,0.001,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1756824852722,0.001,4358.4,4357.9,0.4523]
["bitfinex","ETHUSD",1756824853138,2.75783031,4358.4,4357.4,3.0]
["bitfinex","ETHUSD",1756824853343,0.1144,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1756824853510,4.042,4357.9,4357.4,0.1144]
["bitfinex","ETHUSD",1756824853829,4.043,4358.4,4357.8,0.2859]
["bitfinex","ETHUSD",1756824854016,0.001,4358.4,4358.1,2.29456242]
["bitfinex","ETHUSD",1756824854201,0.001,4358.4,4358.3,0.2859]
["bitfinex","ETHUSD",1756824854698,0.001,4358.4,4358.3,3.63460261]
["bitfinex","ETHUSD",1756824854923,0.001,4358.4,4358.3,6.63460261]
["bitfinex","ETHUSD",1756824855231,0.001,4358.4,4358.3,7.54365153]
["bitfinex","ETHUSD",1756824855658,0.001,4358.4,4358.3,7.42660261]
["bitfinex","ETHUSD",1756824856025,0.001,4358.4,4358.3,3.87043]
["bitfinex","ETHUSD",1756824856435,0.001,4358.4,4358.3,0.2859]
["bitfinex","ETHUSD",1756824856651,0.001,4358.4,4357.9,0.17153247]
["bitfinex","ETHUSD",1756824856860,2.40986153,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756824857055,4.04,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1756824857256,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824857460,2.70118321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824857836,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824858535,2.70198321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824858740,3.66403956,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824859127,4.1544,4357.9,4357.8,0.3059]
["bitfinex","ETHUSD",1756824859328,4.1544,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824859559,6.44908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824859764,6.74198321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824860334,7.20438321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824860540,8.15428245,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824860740,8.63378245,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824861664,6.44908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824861964,7.20438321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824862861,4.4473,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824863161,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824863362,0.1144,4357.9,4357.8,0.7582]
["bitfinex","ETHUSD",1756824863566,4.04,4358.1,4357.8,1.2279]
["bitfinex","ETHUSD",1756824863863,4.04,4358.2,4357.9,0.58653]
["bitfinex","ETHUSD",1756824864068,6.33456293,4358.2,4357.9,0.58653]
["bitfinex","ETHUSD",1756824864269,4.04,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756824864436,2.58758321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824864639,2.40908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824864847,2.70198321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824865250,3.16438321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824865448,4.59377932,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824865646,7.59377932,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756824865851,5.29473587,4357.8,4356.8,0.02]
["bitfinex","ETHUSD",1756824866055,2.40960989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824866369,8.35950989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824866566,9.8873766,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824867137,10.3749766,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824867855,5.8735766,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824868056,9.1330766,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824868263,8.06760989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824868457,4.02760989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824868662,7.95320989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824868863,8.06760989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824869052,4.02760989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824869253,8.06760989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756824869460,8.06760989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824869775,5.7724,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824869939,1.7324,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824870145,3.91283883,4357.7,4356.8,1.2712]
["bitfinex","ETHUSD",1756824870471,0.1144,4357.3,4356.8,1.39832]
["bitfinex","ETHUSD",1756824870644,4.04,4357.2,4356.9,0.9456]
["bitfinex","ETHUSD",1756824870845,4.04,4357.2,4357.1,0.3016]
["bitfinex","ETHUSD",1756824871052,4.04,4357.2,4357.1,0.7866]
["bitfinex","ETHUSD",1756824871259,4.04,4357.2,4357.1,1.2472]
["bitfinex","ETHUSD",1756824871452,4.04,4357.2,4357.1,0.7866]
["bitfinex","ETHUSD",1756824871871,0.1144,4357.3,4357.1,0.7866]
["bitfinex","ETHUSD",1756824872072,4.04,4357.2,4357.1,0.7866]
["bitfinex","ETHUSD",1756824872281,4.04,4357.2,4357.1,0.3016]
["bitfinex","ETHUSD",1756824872458,6.33506537,4357.2,4356.8,0.024]
["bitfinex","ETHUSD",1756824872655,2.29514323,4357.1,4356.8,0.024]
["bitfinex","ETHUSD",1756824872868,2.59830989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824873174,4.4575,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824873348,6.75270989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824873544,4.1544,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824873947,0.1144,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824874176,4.04,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824874398,7.05374989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824874776,4.04,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824874986,2.1056,4357.7,4356.8,0.024]
["bitfinex","ETHUSD",1756824874987,0.4435,4358.5,4356.8,0.8106]
["bitfinex","ETHUSD",1756824875280,1.618,4358.7,4357.5,0.1144]
["bitfinex","ETHUSD",1756824875281,0.1144,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1756824875481,0.1144,4358.1,4357.6,2.77979102]
["bitfinex","ETHUSD",1756824875677,0.1144,4358.1,4357.7,2.7797828]
["bitfinex","ETHUSD",1756824875883,0.1144,4358.1,4358.0,2.59623056]
["bitfinex","ETHUSD",1756824876079,4.04,4358.2,4358.0,0.7866]
["bitfinex","ETHUSD",1756824876297,4.04,4358.2,4358.1,0.485]
["bitfinex","ETHUSD",1756824876476,4.04,4358.2,4357.5,0.1144]
["bitfinex","ETHUSD",1756824876675,4.04,4358.2,4357.6,2.29482016]
["bitfinex","ETHUSD",1756824877062,4.04,4358.2,4357.5,2.40924402]
["bitfinex","ETHUSD",1756824877265,0.1144,4358.3,4358.1,0.3016]
["bitfinex","ETHUSD",1756824877467,4.04,4358.2,4358.1,0.3016]
["bitfinex","ETHUSD",1756824878485,4.1544,4358.3,4358.1,0.7866]
["bitfinex","ETHUSD",1756824878866,4.1544,4358.3,4357.5,1.06]
["bitfinex","ETHUSD",1756824879070,4.1544,4358.3,4357.5,0.5994]
["bitfinex","ETHUSD",1756824879292,4.1544,4358.3,4357.6,2.29483344]
["bitfinex","ETHUSD",1756824879469,0.1144,4358.3,4357.6,0.4606]
["bitfinex","ETHUSD",1756824879664,4.04,4358.2,4357.9,2.29464649]
["bitfinex","ETHUSD",1756824879869,4.04,4358.2,4358.1,0.3016]
["bitfinex","ETHUSD",1756824880280,4.04,4358.2,4357.5,0.575]
["bitfinex","ETHUSD",1756824880663,6.33453473,4358.2,4357.5,0.1144]
["bitfinex","ETHUSD",1756824881064,4.04,4358.2,4357.5,2.40928929]
["bitfinex","ETHUSD",1756824881264,4.04,4358.2,4357.6,2.29481944]
["bitfinex","ETHUSD",1756824881698,1.0884886,4358.1,4356.8,0.024]
["bitfinex","ETHUSD",1756824881893,0.1144,4357.6,4357.2,2.29503519]
["bitfinex","ETHUSD",1756824882199,4.039,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756824882402,4.039,4357.8,4357.5,0.3016]
["bitfinex","ETHUSD",1756824882988,4.039,4357.8,4357.3,2.29499082]
["bitfinex","ETHUSD",1756824883166,4.039,4357.8,4357.2,2.89440835]
["bitfinex","ETHUSD",1756824883365,4.039,4357.8,4357.3,2.29499473]
["bitfinex","ETHUSD",1756824883563,4.039,4357.8,4356.6,1e-08]
["bitfinex","ETHUSD",1756824883768,2.29512674,4357.1,4356.6,0.11440001]
["bitfinex","ETHUSD",1756824883992,4.039,4357.2,4356.6,1e-08]
["bitfinex","ETHUSD",1756824884297,2.0615,4357.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756824884298,2.71270989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824884794,3.15620989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824885663,1.85879359,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824885863,0.1144,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824886092,4.1534,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824886299,6.75170989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824886496,7.19520989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824886666,4.9,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824886859,4.4565,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824887090,6.75170989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824887390,7.19520989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824888101,6.75170989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824888689,7.19520989,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824889002,4.87292099,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824889302,4.1534,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824889962,0.1144,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824890166,4.039,4356.9,4356.6,1e-08]
["bitfinex","ETHUSD",1756824890908,0.1144,4357.0,4356.8,2.62086257]
["bitfinex","ETHUSD",1756824891120,4.039,4356.9,4356.8,0.8106]
["bitfinex","ETHUSD",1756824891407,4.039,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824891792,7.05264989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824892022,7.49614989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824892488,7.98374989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824893004,4.75664,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824893368,7.05184989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824893588,7.49534989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824894192,7.05184989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824894805,7.49534989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824895816,5.20014,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824895981,4.039,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824896372,6.33420989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824896571,4.039,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824896806,7.08080989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824897008,7.57440989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824897302,8.57280473,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824897879,8.07920473,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824898993,7.63570473,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824899372,6.44860989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824899581,1.618,4357.7,4356.8,1.2017]
["bitfinex","ETHUSD",1756824899780,0.1144,4357.2,4356.8,1.2017]
["bitfinex","ETHUSD",1756824900081,0.3096,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824900280,6.75820989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824900476,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824901287,11.59774386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824902779,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824903096,11.59774386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824903981,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824904199,6.62454386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824904411,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824904602,11.59774386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824904874,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824905078,11.59774386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824905310,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824905509,10.66354386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824905712,11.10414386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824906103,11.59774386,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756824906416,12.38974386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824906617,12.71440772,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824907317,12.38974386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824908420,11.59774386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824909315,12.38974386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824910297,11.10414386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824911017,11.59694386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824911215,12.38894386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824912211,7.06434386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824912404,11.89534386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824912590,12.38894386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824913104,11.89534386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824913416,12.38894386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824913610,11.89534386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824913810,11.10334386,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824914015,5.40960989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824914215,6.33420989,4356.9,4356.8,0.74730001]
["bitfinex","ETHUSD",1756824914519,10.19880989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824914701,7.19880989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824915020,10.99080989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824915201,12.35534528,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824915402,5.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824915591,9.44860989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824915789,11.48440989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824916121,10.99080989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824917600,10.55020989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824918143,11.87068528,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824918739,10.76908528,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824918897,9.44860989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824919297,10.19880989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824919499,11.69467375,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756824920775,11.69467375,4356.9,4356.2,0.004]
["bitfinex","ETHUSD",1756824920776,3.792,4356.8,4356.2,1e-08]
["bitfinex","ETHUSD",1756824920940,6.08752601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1756824921123,12.70303398,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1756824921319,13.14363398,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1756824921739,13.14363398,4356.3,4355.8,1e-08]
["bitfinex","ETHUSD",1756824921740,0.792,4356.1,4355.8,1e-08]
["bitfinex","ETHUSD",1756824921969,22.11676988,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824922170,28.73327785,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824922352,29.99214171,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824922558,59.99214171,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824922943,60.3517092,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824923563,9.46541227,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824923762,13.50341227,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824924159,13.99701227,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756824926299,13.99701227,4355.9,4353.8,0.02]
["bitfinex","ETHUSD",1756824926300,0.792,4355.7,4353.8,0.02]
["bitfinex","ETHUSD",1756824926597,26.59742827,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1756824926750,0.792,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756824926947,32.25495568,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756824927249,35.56511776,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756824927476,35.10111776,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756824928464,35.56431776,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756824928668,2.29747736,4352.6,4352.5,0.003]
["bitfinex","ETHUSD",1756824929000,11.1852251,4352.6,4352.5,0.003]
["bitfinex","ETHUSD",1756824930575,2.2982694,4351.1,4351.0,0.4532]
["bitfinex","ETHUSD",1756824930825,10.9562694,4351.1,4351.0,0.7664]
["bitfinex","ETHUSD",1756824931009,5.29832222,4351.0,4350.2,0.4532]
["bitfinex","ETHUSD",1756824931203,9.33737504,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824931809,9.33737504,4350.9,4350.4,0.4532]
["bitfinex","ETHUSD",1756824932824,9.33737504,4350.9,4350.2,0.434]
["bitfinex","ETHUSD",1756824932825,5.65831687,4350.9,4350.8,0.3332]
["bitfinex","ETHUSD",1756824933026,5.65831687,4350.9,4350.8,0.7864]
["bitfinex","ETHUSD",1756824933186,9.33837504,4350.9,4350.8,1.2204]
["bitfinex","ETHUSD",1756824933523,9.33837504,4350.9,4350.8,0.7864]
["bitfinex","ETHUSD",1756824934420,9.33837504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756824934421,12.11076249,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756824934722,12.4706924,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756824934894,12.9346924,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756824935093,12.9346924,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824935294,6.09090342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824935511,12.58987353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824936647,12.89997353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824936995,12.58987353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824937625,12.89997353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824938124,12.58987353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824939310,12.89997353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824939501,13.46677353,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756824939702,13.46677353,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756824939939,44.27228053,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756824940099,44.27228053,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756824940100,0.792,4349.1,4347.8,0.02]
["bitfinex","ETHUSD",1756824940306,6.0918551,4348.1,4347.8,1e-08]
["bitfinex","ETHUSD",1756824940603,0.792,4347.8,4345.9,0.434]
["bitfinex","ETHUSD",1756824940803,3.792,4347.1,4345.8,0.02]
["bitfinex","ETHUSD",1756824941004,2.72579,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1756824941201,5.41569,4346.9,4345.8,0.454]
["bitfinex","ETHUSD",1756824941404,5.41569,4346.9,4346.2,0.434]
["bitfinex","ETHUSD",1756824941632,9.45769,4346.9,4346.4,0.4532]
["bitfinex","ETHUSD",1756824941830,11.30219742,4346.9,4346.4,0.4532]
["bitfinex","ETHUSD",1756824942013,11.30219742,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1756824942218,11.30219742,4346.9,4345.8,0.4732]
["bitfinex","ETHUSD",1756824942440,12.06389742,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1756824942940,8.05219742,4346.9,4346.0,0.4532]
["bitfinex","ETHUSD",1756824943371,12.40629742,4346.9,4346.0,0.4532]
["bitfinex","ETHUSD",1756824943649,43.32189742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824944011,64.19137874,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824944275,38.29731444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824944409,43.21821444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824944758,43.68221444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824944906,42.78361444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824945109,12.47351444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824945747,8.72261444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824945958,13.69921444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824946126,13.23521444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824946325,13.23441444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824946522,12.78281444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824946950,8.41171444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824947150,12.47271444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824947545,12.47171444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824948059,42.47171444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824948259,12.47171444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824948458,13.11821444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824948757,9.05821444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824948927,43.12021444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824949124,43.58421444,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824949724,43.94838454,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824949923,39.06206752,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824950158,7.93619742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824950345,11.99719742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824951730,4.061,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824952258,9.36149,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824952565,10.15349,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824953129,6.09249,4346.9,4346.8,0.31320001]
["bitfinex","ETHUSD",1756824953439,6.09249,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824953440,6.36449,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824953635,2.30049,4346.9,4346.8,0.76640001]
["bitfinex","ETHUSD",1756824953942,11.19328044,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824954134,11.98528044,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824954348,11.98528044,4346.9,4346.8,0.76640001]
["bitfinex","ETHUSD",1756824954543,9.36349,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824955247,3.0,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824955449,7.062,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824955830,9.36249,4346.9,4346.8,0.76640001]
["bitfinex","ETHUSD",1756824956251,9.72271468,4346.9,4346.8,0.76640001]
["bitfinex","ETHUSD",1756824956453,10.47880966,4346.9,4346.8,0.76640001]
["bitfinex","ETHUSD",1756824956652,10.47880966,4346.9,4346.8,0.31320001]
["bitfinex","ETHUSD",1756824956866,9.72271468,4346.9,4346.8,1.20040001]
["bitfinex","ETHUSD",1756824957042,9.72271468,4346.9,4346.8,0.31320001]
["bitfinex","ETHUSD",1756824957242,9.72271468,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824957243,10.51471468,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824957555,5.66071468,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756824957862,7.42122468,4346.9,4346.8,0.80560001]
["bitfinex","ETHUSD",1756824958066,3.0,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824958266,7.061,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824958561,7.1762,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824958865,6.95030013,4346.9,4346.8,0.30800001]
["bitfinex","ETHUSD",1756824959068,2.88930013,4346.9,4346.8,0.30800001]
["bitfinex","ETHUSD",1756824959256,4.1772,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824959438,4.1782,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824959643,0.1152,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824959834,4.1782,4346.9,4346.8,1.26980001]
["bitfinex","ETHUSD",1756824960235,4.1782,4346.9,4346.8,3.57034293]
["bitfinex","ETHUSD",1756824960236,0.1152,4346.9,4346.8,3.57034293]
["bitfinex","ETHUSD",1756824960473,2.138,4347.3,4347.1,2.30036806]
["bitfinex","ETHUSD",1756824960633,2.2532,4347.2,4346.8,1e-08]
["bitfinex","ETHUSD",1756824960832,4.065,4347.1,4346.8,1e-08]
["bitfinex","ETHUSD",1756824961035,3.0,4348.0,4346.8,1e-08]
["bitfinex","ETHUSD",1756824961036,4.1802,4347.0,4346.8,1e-08]
["bitfinex","ETHUSD",1756824961256,4.1802,4347.0,4346.9,0.9618]
["bitfinex","ETHUSD",1756824961544,4.067,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756824961751,4.067,4347.4,4347.2,1.2698]
["bitfinex","ETHUSD",1756824962046,1.622,4348.1,4347.2,0.308]
["bitfinex","ETHUSD",1756824962047,4.1842,4347.3,4347.2,0.308]
["bitfinex","ETHUSD",1756824962452,4.1842,4347.3,4347.2,0.8056]
["bitfinex","ETHUSD",1756824962774,6.48447833,4347.3,4347.2,0.8056]
["bitfinex","ETHUSD",1756824962975,4.1842,4347.3,4347.2,0.8056]
["bitfinex","ETHUSD",1756824963175,6.48447833,4347.3,4347.2,0.8056]
["bitfinex","ETHUSD",1756824963341,4.1842,4347.3,4347.2,0.8056]
["bitfinex","ETHUSD",1756824963537,0.1152,4347.3,4347.2,1.2698]
["bitfinex","ETHUSD",1756824963744,4.068,4347.3,4347.2,3.57013124]
["bitfinex","ETHUSD",1756824964074,0.1144,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1756824964270,0.1144,4347.4,4347.3,3.26207833]
["bitfinex","ETHUSD",1756824964459,1.622,4348.1,4347.3,1.2698]
["bitfinex","ETHUSD",1756824964665,0.08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756824964666,0.16,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756824964869,4.3452,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824965064,4.3452,4348.8,4348.7,0.8056]
["bitfinex","ETHUSD",1756824965748,4.3452,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824966052,4.3452,4348.8,4348.7,0.8056]
["bitfinex","ETHUSD",1756824966252,4.3452,4348.8,4348.7,0.308]
["bitfinex","ETHUSD",1756824966459,4.3452,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824967180,4.2652,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824967475,4.2652,4348.8,4348.7,3.69631779]
["bitfinex","ETHUSD",1756824967680,0.08,4348.8,4348.7,3.81151779]
["bitfinex","ETHUSD",1756824968385,0.08,4348.8,4348.7,0.8056]
["bitfinex","ETHUSD",1756824968591,0.1952,4348.8,4348.2,2.76395696]
["bitfinex","ETHUSD",1756824968797,0.08,4348.8,4348.7,0.308]
["bitfinex","ETHUSD",1756824968964,0.08,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824969167,0.08,4348.8,4348.7,3.68453779]
["bitfinex","ETHUSD",1756824969355,0.08,4348.8,4348.7,1.385]
["bitfinex","ETHUSD",1756824969557,4.2672,4348.8,4348.7,0.8056]
["bitfinex","ETHUSD",1756824970597,4.2672,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824970794,4.2672,4348.8,4348.7,0.8056]
["bitfinex","ETHUSD",1756824971487,4.2672,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824971910,0.1952,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824972128,0.08,4348.8,4348.7,3.56933779]
["bitfinex","ETHUSD",1756824972399,0.08,4348.8,4348.7,1.2698]
["bitfinex","ETHUSD",1756824972605,0.08,4348.8,4348.7,3.56933779]
["bitfinex","ETHUSD",1756824972787,0.08,4348.8,4348.7,3.68453779]
["bitfinex","ETHUSD",1756824973579,0.08,4348.8,4348.7,3.56933779]
["bitfinex","ETHUSD",1756824973782,0.08,4348.8,4348.7,3.68453779]
["bitfinex","ETHUSD",1756824973956,0.08,4348.8,4348.7,7.59007235]
["bitfinex","ETHUSD",1756824974373,0.08,4348.8,4348.7,11.66007235]
["bitfinex","ETHUSD",1756824974990,0.08,4348.8,4348.7,11.54453779]
["bitfinex","ETHUSD",1756824975754,1e-08,4348.8,4348.7,11.54453779]
["bitfinex","ETHUSD",1756824978058,0.06,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756824978381,0.06,4349.8,4348.8,0.9618]
["bitfinex","ETHUSD",1756824978581,0.1152,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824978767,0.1152,4349.7,4349.2,2.29927026]
["bitfinex","ETHUSD",1756824978970,0.1152,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824979702,4.5266,4349.7,4348.3,2.0862]
["bitfinex","ETHUSD",1756824980014,4.5266,4349.7,4348.6,2.41478101]
["bitfinex","ETHUSD",1756824980015,0.1152,4349.2,4348.6,2.41478101]
["bitfinex","ETHUSD",1756824980180,0.1152,4349.2,4349.1,0.308]
["bitfinex","ETHUSD",1756824980390,6.47822157,4349.7,4349.1,0.4232]
["bitfinex","ETHUSD",1756824980717,0.06,4349.8,4349.5,2.29907435]
["bitfinex","ETHUSD",1756824980868,0.06,4349.8,4349.1,0.9618]
["bitfinex","ETHUSD",1756824981073,0.001,4349.7,4349.2,2.29923267]
["bitfinex","ETHUSD",1756824981264,0.1162,4349.7,4349.1,2.91211856]
["bitfinex","ETHUSD",1756824981468,2.41521054,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824981685,0.1162,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824981904,0.1154,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824982070,2.41441623,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824982271,0.1154,4349.7,4349.1,2.41448798]
["bitfinex","ETHUSD",1756824982471,0.1154,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824982711,2.29906238,4349.6,4349.1,0.1152]
["bitfinex","ETHUSD",1756824982913,0.4626,4349.5,4349.1,0.1152]
["bitfinex","ETHUSD",1756824983214,2.41441507,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824983436,2.41441955,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824983615,0.1154,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756824983911,2.29908649,4349.6,4349.1,0.1152]
["bitfinex","ETHUSD",1756824984119,0.1154,4349.7,4349.1,0.35866217]
["bitfinex","ETHUSD",1756824984317,0.0002,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756824984471,0.0002,4349.7,4349.6,2.60706198]
["bitfinex","ETHUSD",1756824984810,0.0002,4349.7,4349.6,3.56886198]
["bitfinex","ETHUSD",1756824985518,0.0002,4349.7,4349.6,4.36086198]
["bitfinex","ETHUSD",1756824986013,0.0002,4349.7,4349.6,4.47606198]
["bitfinex","ETHUSD",1756824986171,0.0002,4349.7,4349.6,8.53206198]
["bitfinex","ETHUSD",1756824986373,0.0002,4349.7,4349.6,11.53206198]
["bitfinex","ETHUSD",1756824987107,0.0002,4349.7,4349.6,0.7905]
["bitfinex","ETHUSD",1756824987409,0.0002,4349.7,4349.6,3.52996198]
["bitfinex","ETHUSD",1756824987610,0.0002,4349.7,4349.6,4.32196198]
["bitfinex","ETHUSD",1756824987971,0.0002,4349.7,4349.6,11.37996198]
["bitfinex","ETHUSD",1756824988184,0.0002,4349.7,4349.6,7.32196198]
["bitfinex","ETHUSD",1756824988373,0.0002,4349.7,4349.6,11.37996198]
["bitfinex","ETHUSD",1756824990704,2.29910352,4349.6,4348.8,2.29947146]
["bitfinex","ETHUSD",1756824990879,0.3074,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1756824991106,0.3074,4348.9,4348.6,2.29954132]
["bitfinex","ETHUSD",1756824991322,0.3074,4348.9,4348.4,2.29969644]
["bitfinex","ETHUSD",1756824991616,0.4684,4349.5,4348.3,0.004]
["bitfinex","ETHUSD",1756824991784,0.0002,4349.7,4348.9,2.29943204]
["bitfinex","ETHUSD",1756824991990,0.0002,4349.7,4348.6,4.057]
["bitfinex","ETHUSD",1756824992410,0.0002,4349.7,4348.7,0.4964]
["bitfinex","ETHUSD",1756824992786,0.3074,4348.8,4348.3,0.004]
["bitfinex","ETHUSD",1756824993221,0.3074,4348.8,4348.4,2.29965273]
["bitfinex","ETHUSD",1756824993424,0.0002,4349.7,4348.3,0.004]
["bitfinex","ETHUSD",1756824993739,0.0002,4349.7,4348.8,2.29948491]
["bitfinex","ETHUSD",1756824993902,0.4684,4349.6,4348.7,2.2995369]
["bitfinex","ETHUSD",1756824994102,0.4684,4349.6,4348.7,2.29952329]
["bitfinex","ETHUSD",1756824994302,2.29915431,4349.5,4348.7,2.29952329]
["bitfinex","ETHUSD",1756824994499,2.76747413,4349.6,4348.8,2.29948428]
["bitfinex","ETHUSD",1756824994898,2.76747413,4349.6,4348.3,0.004]
["bitfinex","ETHUSD",1756824994899,2.29907413,4349.6,4348.9,2.29942998]
["bitfinex","ETHUSD",1756824995118,2.2991677,4349.4,4348.3,0.004]
["bitfinex","ETHUSD",1756824995322,2.76752719,4349.5,4348.7,2.29953421]
["bitfinex","ETHUSD",1756824995627,0.3074,4348.8,4348.3,0.004]
["bitfinex","ETHUSD",1756824995800,0.3074,4348.8,4348.3,2.30374619]
["bitfinex","ETHUSD",1756824996118,3.0,4349.5,4348.3,0.004]
["bitfinex","ETHUSD",1756824996318,3.0,4349.5,4348.8,2.29943776]
["bitfinex","ETHUSD",1756824996526,0.4684,4349.6,4349.0,2.29936776]
["bitfinex","ETHUSD",1756824996831,0.4684,4349.6,4348.4,0.4964]
["bitfinex","ETHUSD",1756824997131,0.1152,4349.5,4348.9,0.1152]
["bitfinex","ETHUSD",1756824997310,0.0002,4349.7,4349.4,2.59323484]
["bitfinex","ETHUSD",1756824997514,0.0002,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756824998227,0.0002,4349.7,4348.5,0.4964]
["bitfinex","ETHUSD",1756824998228,0.3076,4349.7,4348.5,0.4964]
["bitfinex","ETHUSD",1756824998429,0.776,4349.7,4349.2,2.29923495]
["bitfinex","ETHUSD",1756824998898,0.0002,4349.7,4348.7,0.4404]
["bitfinex","ETHUSD",1756824999099,0.0002,4349.7,4349.6,2.59316198]
["bitfinex","ETHUSD",1756824999305,0.0002,4349.7,4348.9,0.792]
["bitfinex","ETHUSD",1756824999623,0.3074,4349.5,4347.8,0.5164]
["bitfinex","ETHUSD",1756824999931,2.29938536,4349.0,4348.2,2.29978625]
["bitfinex","ETHUSD",1756825000123,2.29948896,4348.8,4348.0,2.29990742]
["bitfinex","ETHUSD",1756825000324,2.76783687,4348.9,4348.2,2.29979607]
["bitfinex","ETHUSD",1756825000492,3.0,4349.5,4348.6,0.004]
["bitfinex","ETHUSD",1756825000693,0.06,4349.8,4349.2,2.29922084]
["bitfinex","ETHUSD",1756825001014,0.06,4349.8,4349.3,0.4964]
["bitfinex","ETHUSD",1756825001215,0.06,4349.8,4348.9,0.4404]
["bitfinex","ETHUSD",1756825001434,2.76764912,4349.7,4348.7,0.4964]
["bitfinex","ETHUSD",1756825001632,0.0002,4349.7,4349.1,2.29927911]
["bitfinex","ETHUSD",1756825001805,0.0002,4349.7,4349.2,2.29922201]
["bitfinex","ETHUSD",1756825002007,0.0002,4349.7,4349.6,2.59316198]
["bitfinex","ETHUSD",1756825002420,0.776,4349.7,4348.7,0.4964]
["bitfinex","ETHUSD",1756825002595,0.776,4349.7,4348.7,2.29950075]
["bitfinex","ETHUSD",1756825002596,2.29906198,4349.6,4348.7,2.29950075]
["bitfinex","ETHUSD",1756825002946,2.29906198,4349.6,4348.6,0.004]
["bitfinex","ETHUSD",1756825002947,0.3074,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756825003513,2.76892222,4349.5,4348.7,2.29949877]
["bitfinex","ETHUSD",1756825003842,2.2992308,4349.3,4348.6,2.30358804]
["bitfinex","ETHUSD",1756825004139,2.29936843,4349.1,4348.6,0.004]
["bitfinex","ETHUSD",1756825004293,3.0,4349.1,4348.6,0.004]
["bitfinex","ETHUSD",1756825004500,0.4684,4349.0,4348.6,0.004]
["bitfinex","ETHUSD",1756825004700,2.29922056,4349.3,4348.6,0.004]
["bitfinex","ETHUSD",1756825005003,2.29933395,4349.1,4348.6,0.004]
["bitfinex","ETHUSD",1756825005199,0.3074,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825005403,3.0,4349.3,4348.6,0.004]
["bitfinex","ETHUSD",1756825005703,0.0002,4349.7,4348.6,0.7945]
["bitfinex","ETHUSD",1756825006079,0.3074,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825006241,2.60693779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825006444,3.07533779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825007961,4.48891551,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825008142,7.60411551,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825009145,4.36637772,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825009465,10.25153779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825009666,10.72133779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756825010267,10.72133779,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825010268,3.0,4348.6,4348.3,0.004]
["bitfinex","ETHUSD",1756825010580,5.41489644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825010751,7.25436422,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825010952,8.19256422,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825011951,7.72276422,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825012292,10.24869644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825012450,7.4806,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825012651,7.3654,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825012885,10.24869644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825013307,10.71849644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825013469,12.02030523,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825013998,11.55050523,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825014363,11.55150523,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825014670,10.24969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825014997,4.1742,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825015201,7.1742,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825015490,10.13449644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825015792,9.78129644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825017191,11.93178634,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825017399,11.45468634,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825017605,10.98858634,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825017798,11.45468634,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825018891,7.1734,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825019504,9.47309644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825019800,10.23199644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825020163,7.9323,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825020499,7.1734,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825020703,9.47309644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825020865,7.1734,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825022469,7.1734,4348.4,4348.3,0.3127]
["bitfinex","ETHUSD",1756825022470,4.1742,4348.4,4348.3,0.3127]
["bitfinex","ETHUSD",1756825022669,0.0744,4348.7,4348.3,0.3127]
["bitfinex","ETHUSD",1756825022670,0.0744,4348.7,4348.5,2.29964355]
["bitfinex","ETHUSD",1756825022902,0.0744,4348.7,4348.6,3.61699067]
["bitfinex","ETHUSD",1756825023398,0.0744,4348.7,4348.3,0.26525505]
["bitfinex","ETHUSD",1756825023597,0.0744,4348.7,4348.3,0.4604]
["bitfinex","ETHUSD",1756825024321,4.056,4348.6,4348.3,0.4604]
["bitfinex","ETHUSD",1756825024516,4.056,4348.6,4348.3,0.004]
["bitfinex","ETHUSD",1756825024689,4.056,4348.6,4348.3,0.4604]
["bitfinex","ETHUSD",1756825024917,0.1152,4348.5,4348.3,0.004]
["bitfinex","ETHUSD",1756825025419,0.0744,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825025599,0.1896,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825025802,0.1896,4348.7,4348.4,3.0647957]
["bitfinex","ETHUSD",1756825025997,0.1896,4348.7,4348.5,3.19312789]
["bitfinex","ETHUSD",1756825026427,0.1896,4348.7,4348.6,0.7651]
["bitfinex","ETHUSD",1756825026814,0.0744,4348.7,4348.6,1.2022]
["bitfinex","ETHUSD",1756825027012,0.0744,4348.7,4348.6,3.50179067]
["bitfinex","ETHUSD",1756825027217,0.0744,4348.7,4348.6,3.61699067]
["bitfinex","ETHUSD",1756825028749,0.0744,4348.7,4348.6,0.8803]
["bitfinex","ETHUSD",1756825029100,0.0744,4348.7,4348.6,3.17989067]
["bitfinex","ETHUSD",1756825029414,0.0744,4348.7,4348.6,0.8803]
["bitfinex","ETHUSD",1756825029614,0.0744,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1756825029800,0.0744,4348.7,4348.6,0.3087]
["bitfinex","ETHUSD",1756825030000,0.0744,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825030001,4.8813,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825030238,2.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825030629,6.05859644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825030829,6.17379644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825031078,0.1152,4348.4,4348.3,0.3127]
["bitfinex","ETHUSD",1756825031338,3.65009644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825031647,4.95730554,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825033819,2.6576091,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825034019,9.1171091,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825034219,7.9251,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825034638,7.1662,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825035112,7.1654,4348.4,4348.3,0.3127]
["bitfinex","ETHUSD",1756825035306,7.1654,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825035531,9.75789644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825035708,7.88938,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825035907,10.22399644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825036809,9.46389644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825037122,0.1152,4348.4,4348.3,0.7691]
["bitfinex","ETHUSD",1756825037333,0.1152,4348.4,4348.3,3.50594932]
["bitfinex","ETHUSD",1756825037514,0.0744,4348.7,4348.4,2.29969644]
["bitfinex","ETHUSD",1756825037713,0.0744,4348.7,4348.5,0.1152]
["bitfinex","ETHUSD",1756825037913,0.0744,4348.7,4348.6,0.7651]
["bitfinex","ETHUSD",1756825038313,0.0744,4348.7,4348.6,3.50179067]
["bitfinex","ETHUSD",1756825038520,0.0744,4348.7,4348.6,1.2022]
["bitfinex","ETHUSD",1756825038838,0.0744,4348.7,4348.6,3.06469067]
["bitfinex","ETHUSD",1756825039028,0.0744,4348.7,4348.6,3.50179067]
["bitfinex","ETHUSD",1756825039743,0.0744,4348.7,4348.6,1.2022]
["bitfinex","ETHUSD",1756825040548,0.0744,4348.7,4348.6,0.7651]
["bitfinex","ETHUSD",1756825040737,0.0744,4348.7,4348.6,3.50179067]
["bitfinex","ETHUSD",1756825040941,0.0744,4348.7,4348.6,0.7651]
["bitfinex","ETHUSD",1756825041144,0.0744,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825041145,4.4152,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756825041456,2.41489644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825041611,0.1152,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825041814,4.1632,4348.5,4348.3,0.004]
["bitfinex","ETHUSD",1756825042244,0.2928,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825042410,4.1632,4348.5,4348.3,0.004]
["bitfinex","ETHUSD",1756825042745,3.05859644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825043253,7.01817539,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825043412,7.49447539,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825043943,7.01817539,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825044450,7.49447539,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825045012,23.06516802,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825045419,28.07121625,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825045619,6.17379644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825046011,6.65009644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825046208,6.17379644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825046621,6.65009644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825049033,0.1152,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825049232,0.0744,4348.7,4348.3,1.2375]
["bitfinex","ETHUSD",1756825049448,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756825049749,0.0744,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756825049948,0.0744,4348.7,4348.6,3.22679067]
["bitfinex","ETHUSD",1756825050113,0.0744,4348.7,4348.6,3.53309067]
["bitfinex","ETHUSD",1756825050313,0.0744,4348.7,4348.6,3.64829067]
["bitfinex","ETHUSD",1756825050643,0.0744,4348.7,4348.6,4.44029067]
["bitfinex","ETHUSD",1756825050847,0.0744,4348.7,4348.6,8.48829067]
["bitfinex","ETHUSD",1756825051019,0.0744,4348.7,4348.6,22.98829067]
["bitfinex","ETHUSD",1756825051514,1e-08,4348.9,4348.8,6.09148491]
["bitfinex","ETHUSD",1756825052144,1e-08,4348.9,4348.8,11.37298491]
["bitfinex","ETHUSD",1756825052350,1e-08,4348.9,4348.8,25.87298491]
["bitfinex","ETHUSD",1756825053049,0.00020001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756825053416,0.00020001,4349.5,4349.4,0.5919]
["bitfinex","ETHUSD",1756825053616,0.00020001,4349.5,4348.7,0.792]
["bitfinex","ETHUSD",1756825053617,0.00020001,4349.5,4348.7,0.4767]
["bitfinex","ETHUSD",1756825053853,0.00020001,4349.5,4348.8,0.1152]
["bitfinex","ETHUSD",1756825053854,0.31254001,4349.5,4348.8,0.1152]
["bitfinex","ETHUSD",1756825054019,0.11540001,4349.5,4348.8,0.1152]
["bitfinex","ETHUSD",1756825054220,0.11540001,4349.5,4348.9,2.29942984]
["bitfinex","ETHUSD",1756825054416,0.11540001,4349.5,4348.8,0.1152]
["bitfinex","ETHUSD",1756825054621,2.29928571,4349.2,4348.8,0.1152]
["bitfinex","ETHUSD",1756825054837,0.4493,4349.4,4348.3,0.004]
["bitfinex","ETHUSD",1756825054838,4.047,4349.1,4348.3,0.004]
["bitfinex","ETHUSD",1756825055123,4.047,4349.1,4348.6,2.29958209]
["bitfinex","ETHUSD",1756825055124,0.1152,4348.9,4348.6,2.29958209]
["bitfinex","ETHUSD",1756825055324,0.1152,4348.9,4348.8,0.3063]
["bitfinex","ETHUSD",1756825055653,0.1152,4349.3,4348.8,0.3063]
["bitfinex","ETHUSD",1756825056170,0.1152,4349.3,4348.9,0.4767]
["bitfinex","ETHUSD",1756825056387,0.00020001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756825056542,0.00020001,4349.5,4349.4,3.5326677]
["bitfinex","ETHUSD",1756825056735,0.00020001,4349.5,4349.4,3.6478677]
["bitfinex","ETHUSD",1756825056933,0.00020001,4349.5,4349.4,1.3487]
["bitfinex","ETHUSD",1756825057175,0.00020001,4349.5,4349.4,3.1973677]
["bitfinex","ETHUSD",1756825057940,0.00020001,4349.5,4348.7,0.4767]
["bitfinex","ETHUSD",1756825058157,0.00020001,4349.5,4349.1,2.29930364]
["bitfinex","ETHUSD",1756825058473,0.00020001,4349.5,4349.2,2.29927217]
["bitfinex","ETHUSD",1756825058685,0.00020001,4349.5,4349.1,2.29931289]
["bitfinex","ETHUSD",1756825058860,0.00020001,4349.5,4348.9,0.1152]
["bitfinex","ETHUSD",1756825059071,0.00020001,4349.5,4349.4,2.6054677]
["bitfinex","ETHUSD",1756825059284,0.00020001,4349.5,4349.4,2.7206677]
["bitfinex","ETHUSD",1756825059595,0.00020001,4349.5,4349.4,3.1973677]
["bitfinex","ETHUSD",1756825059778,0.00020001,4349.5,4349.4,3.6478677]
["bitfinex","ETHUSD",1756825060151,0.00020001,4349.5,4349.4,3.1973677]
["bitfinex","ETHUSD",1756825060356,0.00020001,4349.5,4349.4,0.8982]
["bitfinex","ETHUSD",1756825060572,0.00020001,4349.5,4349.4,3.1973677]
["bitfinex","ETHUSD",1756825061189,0.00020001,4349.5,4349.4,2.7206677]
["bitfinex","ETHUSD",1756825061786,0.00020001,4349.5,4349.4,0.4215]
["bitfinex","ETHUSD",1756825062185,0.00020001,4349.5,4349.3,2.29921646]
["bitfinex","ETHUSD",1756825062689,0.00020001,4349.5,4348.9,2.77612228]
["bitfinex","ETHUSD",1756825062866,0.00020001,4349.5,4349.4,2.6054677]
["bitfinex","ETHUSD",1756825063261,0.00020001,4349.5,4349.4,4.3246677]
["bitfinex","ETHUSD",1756825063457,0.105,4351.5,4349.9,3.09090342]
["bitfinex","ETHUSD",1756825063666,2.29822149,4351.2,4349.9,7.25210342]
["bitfinex","ETHUSD",1756825063894,0.1152,4351.3,4349.9,7.25210342]
["bitfinex","ETHUSD",1756825063895,0.1152,4351.3,4349.9,22.98560342]
["bitfinex","ETHUSD",1756825064096,1.78,4351.9,4349.9,22.98560342]
["bitfinex","ETHUSD",1756825064364,1.7362,4351.6,4349.9,18.93960342]
["bitfinex","ETHUSD",1756825064575,0.1152,4351.3,4349.9,18.93960342]
["bitfinex","ETHUSD",1756825064775,0.4493,4350.7,4349.9,14.6152]
["bitfinex","ETHUSD",1756825064974,2.29859152,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1756825065176,0.2981,4350.0,4349.4,4.046]
["bitfinex","ETHUSD",1756825065410,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756825065574,0.1152,4349.8,4349.5,2.29910305]
["bitfinex","ETHUSD",1756825065897,0.001,4350.0,4348.6,0.1152]
["bitfinex","ETHUSD",1756825066218,0.001,4350.0,4348.9,0.1152]
["bitfinex","ETHUSD",1756825066572,0.001,4350.0,4349.0,5.7652]
["bitfinex","ETHUSD",1756825066923,0.001,4350.0,4349.6,2.2990604]
["bitfinex","ETHUSD",1756825067076,0.001,4350.0,4349.5,2.41430562]
["bitfinex","ETHUSD",1756825067410,0.001,4350.0,4349.6,2.29905651]
["bitfinex","ETHUSD",1756825067607,0.001,4350.0,4349.5,2.41431196]
["bitfinex","ETHUSD",1756825067925,0.001,4350.0,4349.5,0.1152]
["bitfinex","ETHUSD",1756825068121,0.001,4350.0,4349.9,2.60520342]
["bitfinex","ETHUSD",1756825068279,0.001,4350.0,4349.9,2.72040342]
["bitfinex","ETHUSD",1756825068475,0.001,4350.0,4349.9,2.41410342]
["bitfinex","ETHUSD",1756825068872,0.001,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1756825069078,0.001,4350.0,4349.9,2.41410342]
["bitfinex","ETHUSD",1756825069711,0.7474,4350.0,4349.5,2.29910983]
["bitfinex","ETHUSD",1756825069936,0.7474,4350.0,4349.2,2.29927342]
["bitfinex","ETHUSD",1756825069937,0.1162,4350.0,4349.4,0.1152]
["bitfinex","ETHUSD",1756825070093,0.1162,4350.0,4349.6,2.77572819]
["bitfinex","ETHUSD",1756825070288,0.001,4350.0,4349.9,0.3063]
["bitfinex","ETHUSD",1756825070492,0.001,4350.0,4349.9,2.60520342]
["bitfinex","ETHUSD",1756825070787,0.0002,4350.0,4349.9,3.08190342]
["bitfinex","ETHUSD",1756825071119,0.0002,4350.0,4349.9,3.53240342]
["bitfinex","ETHUSD",1756825071289,0.0002,4350.0,4349.9,4.32440342]
["bitfinex","ETHUSD",1756825071612,0.0002,4350.0,4349.9,8.36940342]
["bitfinex","ETHUSD",1756825072374,0.0002,4350.0,4349.9,4.32440342]
["bitfinex","ETHUSD",1756825072587,0.0002,4350.0,4349.9,8.36940342]
["bitfinex","ETHUSD",1756825073930,0.0002,4350.0,4349.9,11.36940342]
["bitfinex","ETHUSD",1756825074942,0.02,4351.8,4350.7,0.792]
["bitfinex","ETHUSD",1756825075254,0.02,4351.8,4350.0,6.09085057]
["bitfinex","ETHUSD",1756825075255,0.02,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756825075531,0.02,4351.8,4351.7,7.55645252]
["bitfinex","ETHUSD",1756825075734,0.02,4351.8,4351.7,8.48365252]
["bitfinex","ETHUSD",1756825076431,0.02,4351.8,4351.4,4.045]
["bitfinex","ETHUSD",1756825076633,0.02,4351.8,4350.9,0.4767]
["bitfinex","ETHUSD",1756825076929,0.2971,4351.6,4351.1,2.29822463]
["bitfinex","ETHUSD",1756825077109,0.7694,4351.6,4351.2,2.29821058]
["bitfinex","ETHUSD",1756825077696,0.7694,4351.6,4351.1,2.29826537]
["bitfinex","ETHUSD",1756825078305,0.7694,4351.6,4351.0,5.73931274]
["bitfinex","ETHUSD",1756825078500,0.7694,4351.6,4351.0,3.441]
["bitfinex","ETHUSD",1756825079204,0.7694,4351.6,4351.1,4.044]
["bitfinex","ETHUSD",1756825079633,0.7694,4351.6,4350.6,3.91951968]
["bitfinex","ETHUSD",1756825079634,0.7694,4351.6,4351.0,2.29831704]
["bitfinex","ETHUSD",1756825079831,0.001,4350.9,4350.6,3.91948472]
["bitfinex","ETHUSD",1756825080036,0.001,4350.9,4350.6,1.621]
["bitfinex","ETHUSD",1756825080239,0.3061,4350.7,4350.4,4.044]
["bitfinex","ETHUSD",1756825080400,0.4723,4350.6,4350.1,4.044]
["bitfinex","ETHUSD",1756825080606,0.4723,4350.5,4349.7,1.62]
["bitfinex","ETHUSD",1756825080815,0.4723,4350.5,4349.8,4.044]
["bitfinex","ETHUSD",1756825081013,0.4723,4350.5,4349.4,4.1933]
["bitfinex","ETHUSD",1756825081251,0.001,4350.9,4350.4,0.3142]
["bitfinex","ETHUSD",1756825081630,0.001,4350.9,4350.4,2.61283542]
["bitfinex","ETHUSD",1756825081830,0.001,4350.9,4350.2,4.044]
["bitfinex","ETHUSD",1756825082038,0.001,4350.9,4346.0,0.94122125]
["bitfinex","ETHUSD",1756825082039,0.4723,4350.8,4349.9,4.044]
["bitfinex","ETHUSD",1756825082245,0.4723,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756825082424,2.2984807,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756825082628,0.79489846,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756825082832,2.29848862,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756825083145,0.4723,4350.8,4350.0,2.29883135]
["bitfinex","ETHUSD",1756825083348,0.4723,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756825083349,2.77073135,4350.8,4349.8,2.31890931]
["bitfinex","ETHUSD",1756825083563,0.4723,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756825083861,0.4723,4350.8,4349.8,0.04]
["bitfinex","ETHUSD",1756825083862,2.29849493,4350.7,4349.8,0.04]
["bitfinex","ETHUSD",1756825084346,2.29853849,4350.6,4349.8,0.04]
["bitfinex","ETHUSD",1756825084546,0.4723,4350.8,4349.8,0.04]
["bitfinex","ETHUSD",1756825084841,0.4723,4350.8,4349.8,2.33894776]
["bitfinex","ETHUSD",1756825085145,0.4723,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756825085146,0.3061,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756825085547,2.84450836,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756825085748,2.84450836,4349.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825085749,9.88850836,4349.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825085935,22.8761729,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825086141,25.8761729,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825086337,3.7784,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825086541,0.1152,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825087484,4.044,4349.3,4348.8,0.024]
["bitfinex","ETHUSD",1756825087762,0.1152,4349.1,4348.8,0.024]
["bitfinex","ETHUSD",1756825088277,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825088563,0.4543,4349.4,4348.8,0.024]
["bitfinex","ETHUSD",1756825088564,2.29899657,4349.8,4348.8,3.1079393]
["bitfinex","ETHUSD",1756825088785,2.29901173,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756825088953,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756825089148,2.41416099,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756825089352,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756825089550,0.3061,4349.3,4348.8,0.024]
["bitfinex","ETHUSD",1756825089742,0.4213,4349.3,4348.8,0.024]
["bitfinex","ETHUSD",1756825090070,0.4723,4349.2,4348.8,0.024]
["bitfinex","ETHUSD",1756825090572,0.1152,4349.3,4348.8,0.024]
["bitfinex","ETHUSD",1756825090771,0.4723,4349.2,4348.8,0.024]
["bitfinex","ETHUSD",1756825090948,0.4723,4349.1,4348.8,0.024]
["bitfinex","ETHUSD",1756825091148,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825091348,0.1152,4349.2,4348.8,0.024]
["bitfinex","ETHUSD",1756825091650,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825091874,0.7784,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825092384,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825092540,0.1152,4349.2,4348.8,0.024]
["bitfinex","ETHUSD",1756825093168,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825093374,0.7784,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825094095,0.1152,4349.2,4348.8,0.3382]
["bitfinex","ETHUSD",1756825094247,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825094448,0.7784,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825094655,0.8936,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825095360,6.89967164,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825096682,10.94467164,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825097952,4.045,4349.4,4348.8,0.3382]
["bitfinex","ETHUSD",1756825098155,0.1152,4349.1,4348.8,0.024]
["bitfinex","ETHUSD",1756825099085,0.3061,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825099321,0.4723,4349.0,4348.8,0.024]
["bitfinex","ETHUSD",1756825099322,0.1152,4349.0,4348.8,0.024]
["bitfinex","ETHUSD",1756825099449,0.7784,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756825099757,0.1152,4349.0,4348.8,0.024]
["bitfinex","ETHUSD",1756825100089,4.045,4349.4,4348.9,0.4294]
["bitfinex","ETHUSD",1756825100287,0.1152,4349.5,4349.0,0.9058]
["bitfinex","ETHUSD",1756825100453,1.621,4350.0,4349.4,0.3142]
["bitfinex","ETHUSD",1756825100654,0.1152,4349.8,4349.4,0.3142]
["bitfinex","ETHUSD",1756825100893,3.1152,4349.8,4349.4,0.3142]
["bitfinex","ETHUSD",1756825101061,0.1152,4349.8,4349.4,0.3142]
["bitfinex","ETHUSD",1756825101263,0.4703,4350.7,4349.5,0.9058]
["bitfinex","ETHUSD",1756825101466,3.02,4350.8,4349.6,2.29901839]
["bitfinex","ETHUSD",1756825101666,0.1152,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756825102488,0.1152,4350.3,4349.8,2.29891121]
["bitfinex","ETHUSD",1756825102787,0.1152,4350.3,4349.9,0.4703]
["bitfinex","ETHUSD",1756825103289,0.02,4350.8,4350.2,0.3142]
["bitfinex","ETHUSD",1756825103494,0.1152,4350.6,4350.2,0.3142]
["bitfinex","ETHUSD",1756825103808,0.1352,4350.8,4350.2,0.3142]
["bitfinex","ETHUSD",1756825104002,0.02,4350.8,4350.4,2.4138392]
["bitfinex","ETHUSD",1756825104220,0.02,4350.8,4350.5,0.4703]
["bitfinex","ETHUSD",1756825104572,0.02,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756825104991,0.02,4350.8,4350.5,0.1152]
["bitfinex","ETHUSD",1756825105197,0.02,4350.8,4350.7,0.3142]
["bitfinex","ETHUSD",1756825105397,0.02,4350.8,4350.7,2.6126807]
["bitfinex","ETHUSD",1756825105601,0.02,4350.8,4350.7,0.7845]
["bitfinex","ETHUSD",1756825106116,0.0192,4350.8,4350.7,0.7845]
["bitfinex","ETHUSD",1756825106478,0.0192,4350.8,4350.7,3.8749807]
["bitfinex","ETHUSD",1756825106793,0.0192,4350.8,4350.7,4.4256807]
["bitfinex","ETHUSD",1756825107695,0.0192,4350.8,4350.7,0.8997]
["bitfinex","ETHUSD",1756825108196,0.0192,4350.8,4350.7,3.1981807]
["bitfinex","ETHUSD",1756825109211,0.0192,4350.8,4350.7,3.6619807]
["bitfinex","ETHUSD",1756825110579,0.0192,4350.8,4350.7,4.4539807]
["bitfinex","ETHUSD",1756825110980,0.0192,4350.8,4350.7,4.3387807]
["bitfinex","ETHUSD",1756825111310,0.0192,4350.8,4350.7,4.4539807]
["bitfinex","ETHUSD",1756825111508,0.0192,4350.8,4350.7,7.4539807]
["bitfinex","ETHUSD",1756825112186,0.0192,4350.8,4350.7,11.4979807]
["bitfinex","ETHUSD",1756825112890,0.0192,4350.8,4350.7,7.4539807]
["bitfinex","ETHUSD",1756825113095,0.001,4351.4,4351.0,0.792]
["bitfinex","ETHUSD",1756825113417,0.001,4351.4,4351.3,6.09016376]
["bitfinex","ETHUSD",1756825113587,0.001,4351.4,4351.3,10.42176376]
["bitfinex","ETHUSD",1756825113785,0.001,4351.4,4351.3,11.37486376]
["bitfinex","ETHUSD",1756825115617,1e-08,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756825115802,1e-08,4351.8,4351.7,10.13295252]
["bitfinex","ETHUSD",1756825116008,1e-08,4351.8,4351.7,11.37365252]
["bitfinex","ETHUSD",1756825119025,1e-08,4352.4,4352.3,12.99333573]
["bitfinex","ETHUSD",1756825119231,1e-08,4352.4,4352.3,8.95033573]
["bitfinex","ETHUSD",1756825119433,1e-08,4352.4,4352.3,8.48653573]
["bitfinex","ETHUSD",1756825119734,1e-08,4352.4,4352.3,12.52853573]
["bitfinex","ETHUSD",1756825120038,1e-08,4352.4,4352.3,7.69453573]
["bitfinex","ETHUSD",1756825120241,1e-08,4352.4,4352.3,7.95963573]
["bitfinex","ETHUSD",1756825120427,1e-08,4352.4,4352.3,8.75163573]
["bitfinex","ETHUSD",1756825120731,0.31420001,4352.4,4352.3,7.95963573]
["bitfinex","ETHUSD",1756825120923,1e-08,4352.4,4352.3,7.95963573]
["bitfinex","ETHUSD",1756825121338,1e-08,4352.4,4352.3,8.75163573]
["bitfinex","ETHUSD",1756825121740,1e-08,4352.4,4352.3,9.03923573]
["bitfinex","ETHUSD",1756825121931,1e-08,4352.4,4352.3,9.52853573]
["bitfinex","ETHUSD",1756825122326,1e-08,4352.4,4352.3,8.75163573]
["bitfinex","ETHUSD",1756825122641,1e-08,4352.4,4352.3,10.16605554]
["bitfinex","ETHUSD",1756825122845,1e-08,4352.4,4352.3,13.16605554]
["bitfinex","ETHUSD",1756825123141,1e-08,4352.4,4352.3,13.28125554]
["bitfinex","ETHUSD",1756825123935,0.03920001,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756825124140,0.03920001,4352.8,4352.7,10.13042458]
["bitfinex","ETHUSD",1756825124346,0.03920001,4352.8,4352.7,11.48632458]
["bitfinex","ETHUSD",1756825125434,0.35340001,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756825125636,0.81260001,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756825125945,1.30690001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756825127421,3.60427181,4352.8,4352.4,0.1152]
["bitfinex","ETHUSD",1756825127635,0.4943,4352.7,4352.4,0.1152]
["bitfinex","ETHUSD",1756825127839,0.3142,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1756825128263,1.2677,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1756825128472,1.62812718,4352.5,4351.5,1.62]
["bitfinex","ETHUSD",1756825128668,1.0687,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1756825128845,2.29770329,4352.2,4351.8,0.1152]
["bitfinex","ETHUSD",1756825129031,0.3142,4351.9,4351.8,0.1152]
["bitfinex","ETHUSD",1756825129748,1.2677,4351.9,4351.8,0.1152]
["bitfinex","ETHUSD",1756825129952,3.56554691,4351.9,4351.0,4.041]
["bitfinex","ETHUSD",1756825130262,3.56554691,4351.9,4350.2,0.004]
["bitfinex","ETHUSD",1756825130263,0.4592,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1756825130465,0.3142,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756825130642,1.2677,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756825130838,0.7734,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756825131768,1.2677,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756825131972,3.56580427,4351.5,4350.7,2.75]
["bitfinex","ETHUSD",1756825132158,1.2677,4351.5,4350.9,2.41356203]
["bitfinex","ETHUSD",1756825132358,1.2677,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756825132669,1.2677,4351.5,4350.9,2.41356612]
["bitfinex","ETHUSD",1756825132857,1.2677,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756825133045,2.29816376,4351.3,4350.9,0.1152]
["bitfinex","ETHUSD",1756825133249,0.58639588,4351.3,4350.9,0.1152]
["bitfinex","ETHUSD",1756825133448,0.58639588,4351.3,4350.6,0.004]
["bitfinex","ETHUSD",1756825133449,0.4294,4351.0,4350.6,0.004]
["bitfinex","ETHUSD",1756825133662,2.4136807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825134036,3.6813807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825134451,6.6813807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825135238,10.7223807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825135641,12.0244569,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825136277,10.6071807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825136473,10.7223807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825137357,26.28821427,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825140446,25.79391427,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825140974,23.49543357,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756825141284,0.1152,4351.2,4350.6,0.3139]
["bitfinex","ETHUSD",1756825141694,0.1144,4351.2,4350.6,0.4291]
["bitfinex","ETHUSD",1756825141861,0.1144,4351.2,4350.7,2.29847955]
["bitfinex","ETHUSD",1756825142060,1.62,4352.3,4351.1,0.3099]
["bitfinex","ETHUSD",1756825142258,4.5113,4352.2,4351.1,0.3099]
["bitfinex","ETHUSD",1756825142482,2.29792248,4351.8,4351.1,0.4251]
["bitfinex","ETHUSD",1756825142686,4.041,4351.7,4351.1,0.4251]
["bitfinex","ETHUSD",1756825143187,4.041,4351.7,4351.1,0.1152]
["bitfinex","ETHUSD",1756825144579,0.3046,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1756825145109,4.041,4351.3,4351.1,0.1152]
["bitfinex","ETHUSD",1756825145790,4.5113,4351.3,4351.1,0.1152]
["bitfinex","ETHUSD",1756825146177,4.041,4351.3,4351.1,0.1152]
["bitfinex","ETHUSD",1756825146388,4.041,4351.6,4351.1,2.41342382]
["bitfinex","ETHUSD",1756825146592,4.041,4351.6,4351.2,0.3099]
["bitfinex","ETHUSD",1756825147091,0.1152,4352.1,4351.5,0.1152]
["bitfinex","ETHUSD",1756825147292,1.7352,4352.3,4351.6,2.29800533]
["bitfinex","ETHUSD",1756825147596,1.621,4353.3,4352.2,0.3099]
["bitfinex","ETHUSD",1756825147899,6.2475,4353.3,4352.2,0.4251]
["bitfinex","ETHUSD",1756825148086,8.5446145,4353.3,4352.7,0.1152]
["bitfinex","ETHUSD",1756825148410,3.0,4353.2,4352.7,0.1152]
["bitfinex","ETHUSD",1756825148699,0.34480001,4352.8,4352.3,2.41283563]
["bitfinex","ETHUSD",1756825148915,4.08120001,4352.8,4352.3,0.1152]
["bitfinex","ETHUSD",1756825149880,4.55150001,4352.8,4352.3,0.1152]
["bitfinex","ETHUSD",1756825150086,0.3046,4352.4,4352.3,0.1152]
["bitfinex","ETHUSD",1756825150291,0.3046,4352.4,4351.8,14.5]
["bitfinex","ETHUSD",1756825150292,0.3046,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1756825150608,0.4703,4352.7,4352.0,2.4129919]
["bitfinex","ETHUSD",1756825151501,2.76773078,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1756825151810,2.29747736,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756825151993,0.4703,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1756825152305,0.4703,4352.7,4352.0,2.41299175]
["bitfinex","ETHUSD",1756825152506,2.29748299,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756825152803,0.4703,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1756825152995,0.4703,4352.7,4352.0,2.4129852]
["bitfinex","ETHUSD",1756825153197,0.4703,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1756825153501,2.29747736,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756825153706,2.29748854,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756825153880,0.4703,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1756825154083,0.3046,4352.1,4351.5,0.1152]
["bitfinex","ETHUSD",1756825154288,2.41305687,4351.9,4351.3,0.1152]
["bitfinex","ETHUSD",1756825154604,0.1152,4351.9,4351.3,2.41332752]
["bitfinex","ETHUSD",1756825154809,0.1152,4351.9,4351.3,0.1152]
["bitfinex","ETHUSD",1756825154998,0.1152,4351.9,4351.4,2.29810322]
["bitfinex","ETHUSD",1756825155193,0.1152,4351.9,4351.5,2.29804189]
["bitfinex","ETHUSD",1756825155699,4.039,4351.9,4351.5,2.29804189]
["bitfinex","ETHUSD",1756825155900,4.039,4351.9,4351.3,0.1152]
["bitfinex","ETHUSD",1756825156202,4.039,4352.1,4351.8,0.3099]
["bitfinex","ETHUSD",1756825156408,0.04020001,4352.8,4351.9,0.9306]
["bitfinex","ETHUSD",1756825156613,0.04020001,4352.8,4352.7,0.4251]
["bitfinex","ETHUSD",1756825156791,0.04020001,4352.8,4352.7,2.72252458]
["bitfinex","ETHUSD",1756825156988,0.04020001,4352.8,4352.7,3.19952458]
["bitfinex","ETHUSD",1756825157323,0.04020001,4352.8,4352.7,3.65312458]
["bitfinex","ETHUSD",1756825158015,0.04020001,4352.8,4352.7,3.19952458]
["bitfinex","ETHUSD",1756825158431,0.04020001,4352.8,4352.7,3.65312458]
["bitfinex","ETHUSD",1756825159113,0.04020001,4352.8,4352.7,4.44512458]
["bitfinex","ETHUSD",1756825159498,0.03940001,4352.8,4352.7,4.44512458]
["bitfinex","ETHUSD",1756825159823,0.03940001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756825160025,0.03940001,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756825160723,0.03940001,4352.8,4352.7,3.19952458]
["bitfinex","ETHUSD",1756825160929,0.03940001,4352.8,4352.7,3.65312458]
["bitfinex","ETHUSD",1756825161806,0.03940001,4352.8,4352.7,18.15312458]
["bitfinex","ETHUSD",1756825162529,0.03940001,4352.8,4352.7,15.4021]
["bitfinex","ETHUSD",1756825162708,0.03940001,4352.8,4352.7,17.69952458]
["bitfinex","ETHUSD",1756825163025,0.03940001,4352.8,4352.7,18.94512458]
["bitfinex","ETHUSD",1756825163599,0.03940001,4352.8,4352.7,22.98212458]
["bitfinex","ETHUSD",1756825164925,0.03940001,4352.8,4352.7,25.98212458]
["bitfinex","ETHUSD",1756825166931,0.03940001,4352.8,4352.7,21.94512458]
["bitfinex","ETHUSD",1756825167237,0.03940001,4352.8,4352.7,25.98112458]
["bitfinex","ETHUSD",1756825168536,1e-08,4352.8,4352.7,25.98112458]
["bitfinex","ETHUSD",1756825169739,1e-08,4352.8,4352.7,21.94512458]
["bitfinex","ETHUSD",1756825169944,1e-08,4352.8,4352.7,25.98112458]
["bitfinex","ETHUSD",1756825170240,1e-08,4352.8,4352.7,25.52752458]
["bitfinex","ETHUSD",1756825170546,1e-08,4352.8,4352.7,21.94532458]
["bitfinex","ETHUSD",1756825170721,1e-08,4352.8,4352.7,25.98032458]
["bitfinex","ETHUSD",1756825172642,1e-08,4352.8,4352.7,25.52652458]
["bitfinex","ETHUSD",1756825173041,1e-08,4352.8,4352.7,21.49152458]
["bitfinex","ETHUSD",1756825173342,1e-08,4352.8,4352.7,24.73962458]
["bitfinex","ETHUSD",1756825174342,0.30850001,4352.8,4352.7,16.91262458]
["bitfinex","ETHUSD",1756825174547,0.74320001,4352.8,4352.7,20.94762458]
["bitfinex","ETHUSD",1756825174747,0.30850001,4352.8,4352.7,20.94762458]
["bitfinex","ETHUSD",1756825174947,0.30850001,4352.8,4352.7,21.14212458]
["bitfinex","ETHUSD",1756825174948,1e-08,4352.8,4352.7,21.14212458]
["bitfinex","ETHUSD",1756825175116,1e-08,4352.8,4352.7,21.72232458]
["bitfinex","ETHUSD",1756825175317,1e-08,4352.8,4352.7,22.04932458]
["bitfinex","ETHUSD",1756825175724,1e-08,4352.8,4352.7,22.51432458]
["bitfinex","ETHUSD",1756825175946,1e-08,4352.8,4352.7,25.96812458]
["bitfinex","ETHUSD",1756825177239,0.00020001,4352.9,4352.8,6.0893718]
["bitfinex","ETHUSD",1756825177433,0.00020001,4352.9,4352.8,7.0081718]
["bitfinex","ETHUSD",1756825177632,0.00020001,4352.9,4352.8,7.4330718]
["bitfinex","ETHUSD",1756825178231,1e-08,4353.3,4352.8,22.10644392]
["bitfinex","ETHUSD",1756825178545,0.4347,4355.4,4353.4,0.792]
["bitfinex","ETHUSD",1756825178865,0.4347,4355.4,4354.7,3.20356943]
["bitfinex","ETHUSD",1756825179168,0.4347,4355.4,4354.7,22.04726943]
["bitfinex","ETHUSD",1756825179470,0.4347,4355.4,4354.7,21.73756943]
["bitfinex","ETHUSD",1756825180367,0.7632,4354.8,4354.7,17.70356943]
["bitfinex","ETHUSD",1756825180561,0.7632,4354.8,4354.7,21.73656943]
["bitfinex","ETHUSD",1756825180962,0.3285,4354.8,4354.7,21.73656943]
["bitfinex","ETHUSD",1756825181138,0.02,4354.8,4354.7,25.51126943]
["bitfinex","ETHUSD",1756825182071,0.02,4354.8,4354.7,24.73656943]
["bitfinex","ETHUSD",1756825182438,0.3285,4354.8,4354.7,20.70356943]
["bitfinex","ETHUSD",1756825182684,0.7632,4354.8,4354.7,16.91156943]
["bitfinex","ETHUSD",1756825182854,0.7632,4354.8,4354.7,17.70356943]
["bitfinex","ETHUSD",1756825183168,0.02,4354.8,4354.7,21.73556943]
["bitfinex","ETHUSD",1756825183568,0.7632,4354.8,4354.7,16.91156943]
["bitfinex","ETHUSD",1756825183745,0.7632,4354.8,4354.7,20.94356943]
["bitfinex","ETHUSD",1756825184341,0.02,4354.8,4354.7,20.94356943]
["bitfinex","ETHUSD",1756825184542,0.02,4354.8,4354.7,22.04526943]
["bitfinex","ETHUSD",1756825184944,0.02,4354.8,4354.7,21.73556943]
["bitfinex","ETHUSD",1756825185471,0.02,4354.8,4354.7,22.04526943]
["bitfinex","ETHUSD",1756825185656,0.02,4354.8,4354.7,25.84886943]
["bitfinex","ETHUSD",1756825185851,0.02,4354.8,4354.7,25.96406943]
["bitfinex","ETHUSD",1756825186667,0.02,4354.8,4354.7,11.01026943]
["bitfinex","ETHUSD",1756825187064,0.02,4354.8,4354.7,11.46406943]
["bitfinex","ETHUSD",1756825187264,0.02,4354.8,4354.7,27.58306943]
["bitfinex","ETHUSD",1756825188082,0.02,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756825188288,0.02,4355.8,4355.7,7.11884222]
["bitfinex","ETHUSD",1756825188444,0.02,4355.8,4355.7,7.23324222]
["bitfinex","ETHUSD",1756825188652,0.02,4355.8,4355.7,9.62694222]
["bitfinex","ETHUSD",1756825188846,1e-08,4355.8,4355.7,9.04974222]
["bitfinex","ETHUSD",1756825189353,1e-08,4355.8,4355.7,27.12694222]
["bitfinex","ETHUSD",1756825190051,1e-08,4355.8,4355.7,27.12594222]
["bitfinex","ETHUSD",1756825190495,1e-08,4355.8,4355.7,22.32124222]
["bitfinex","ETHUSD",1756825190791,1e-08,4355.8,4355.7,26.35124222]
["bitfinex","ETHUSD",1756825190951,1e-08,4355.8,4355.7,27.57974222]
["bitfinex","ETHUSD",1756825191351,1e-08,4355.8,4355.7,23.54974222]
["bitfinex","ETHUSD",1756825191558,1e-08,4355.8,4355.7,27.57974222]
["bitfinex","ETHUSD",1756825193578,1e-08,4355.8,4355.7,27.12594222]
["bitfinex","ETHUSD",1756825193783,1e-08,4355.8,4355.7,22.32124222]
["bitfinex","ETHUSD",1756825193998,1e-08,4355.8,4355.7,21.52924222]
["bitfinex","ETHUSD",1756825194409,1e-08,4355.8,4355.7,26.35024222]
["bitfinex","ETHUSD",1756825194609,0.30850001,4355.8,4355.7,26.35024222]
["bitfinex","ETHUSD",1756825194906,0.43390001,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756825195111,0.469,4356.5,4356.1,5.29562933]
["bitfinex","ETHUSD",1756825195310,0.469,4356.4,4356.2,6.32457741]
["bitfinex","ETHUSD",1756825195495,0.001,4356.9,4356.4,0.1144]
["bitfinex","ETHUSD",1756825195700,0.001,4356.9,4356.5,4.029]
["bitfinex","ETHUSD",1756825195900,0.3085,4356.6,4356.0,0.792]
["bitfinex","ETHUSD",1756825196090,0.469,4356.5,4356.2,0.792]
["bitfinex","ETHUSD",1756825196412,0.469,4356.4,4356.3,4.029]
["bitfinex","ETHUSD",1756825196581,0.7775,4356.4,4356.3,4.029]
["bitfinex","ETHUSD",1756825196914,1.2122,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1756825197587,3.50768938,4356.4,4355.9,4.029]
["bitfinex","ETHUSD",1756825197792,0.9286,4356.3,4356.1,0.1144]
["bitfinex","ETHUSD",1756825198200,0.7919,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756825198731,1.2427,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756825199414,1.59651767,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756825199589,3.53827871,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756825199789,1.2427,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756825199993,1.2427,4356.2,4355.5,4.028]
["bitfinex","ETHUSD",1756825200288,20.50744347,4356.0,4355.7,0.1144]
["bitfinex","ETHUSD",1756825200492,20.50744347,4356.0,4355.4,0.1152]
["bitfinex","ETHUSD",1756825200688,0.3141,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1756825200901,2.29616746,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1756825201086,1.2427,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1756825202183,0.4778,4355.6,4354.9,0.1152]
["bitfinex","ETHUSD",1756825202387,0.4508,4356.0,4355.1,0.792]
["bitfinex","ETHUSD",1756825202586,2.29622011,4356.9,4355.5,0.1144]
["bitfinex","ETHUSD",1756825202587,0.4508,4356.5,4355.5,0.1144]
["bitfinex","ETHUSD",1756825202787,0.4508,4356.5,4355.0,7.94217264]
["bitfinex","ETHUSD",1756825202788,0.4508,4356.5,4355.9,0.1144]
["bitfinex","ETHUSD",1756825202987,0.3141,4356.0,4355.9,0.1144]
["bitfinex","ETHUSD",1756825203219,0.7649,4356.0,4355.9,0.1144]
["bitfinex","ETHUSD",1756825203422,0.4708,4356.8,4356.0,0.792]
["bitfinex","ETHUSD",1756825203593,0.4708,4356.8,4356.5,0.1144]
["bitfinex","ETHUSD",1756825203793,0.3141,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1756825204200,1.2427,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1756825204823,2.29559018,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1756825205127,2.29553863,4356.3,4355.8,0.1344]
["bitfinex","ETHUSD",1756825205325,0.3141,4355.9,4355.8,0.1344]
["bitfinex","ETHUSD",1756825205694,3.53843681,4355.9,4355.8,0.1344]
["bitfinex","ETHUSD",1756825205894,3.89228049,4355.9,4355.8,0.1344]
["bitfinex","ETHUSD",1756825206095,2.29579481,4355.8,4355.4,0.1152]
["bitfinex","ETHUSD",1756825206312,0.4778,4355.8,4355.4,0.1152]
["bitfinex","ETHUSD",1756825206524,0.3141,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1756825206728,0.9286,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1756825206929,0.02,4356.8,4356.1,2.29562105]
["bitfinex","ETHUSD",1756825207117,0.02,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1756825207749,0.3141,4356.2,4355.6,4.027]
["bitfinex","ETHUSD",1756825207940,0.4508,4356.1,4355.7,2.29583102]
["bitfinex","ETHUSD",1756825208142,0.1344,4356.8,4356.1,0.1144]
["bitfinex","ETHUSD",1756825208441,0.02,4356.8,4356.2,2.29555507]
["bitfinex","ETHUSD",1756825208646,0.02,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825209153,3.55796257,4356.8,4355.6,2.29587946]
["bitfinex","ETHUSD",1756825209342,0.4508,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756825209544,0.3141,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1756825209921,0.7649,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1756825210524,0.021,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1756825210755,0.021,4356.8,4356.0,6.32267478]
["bitfinex","ETHUSD",1756825210756,0.3141,4356.5,4356.0,6.32267478]
["bitfinex","ETHUSD",1756825210923,0.4508,4356.4,4356.0,2.29567478]
["bitfinex","ETHUSD",1756825211325,0.4508,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1756825211862,0.021,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1756825212252,0.3141,4356.4,4355.4,2.29595841]
["bitfinex","ETHUSD",1756825212424,0.4508,4356.3,4356.1,0.1144]
["bitfinex","ETHUSD",1756825212798,0.9278,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1756825212918,0.3141,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756825213257,2.60983681,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756825213468,0.3141,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756825213637,4.1404,4356.7,4355.8,0.4116]
["bitfinex","ETHUSD",1756825213835,0.021,4356.8,4355.9,0.792]
["bitfinex","ETHUSD",1756825214051,0.021,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1756825214553,0.3141,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756825214767,0.3141,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756825214768,1.2427,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756825214976,0.3141,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756825215147,2.31627172,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1756825215148,0.021,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1756825215663,0.3141,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1756825215872,0.4508,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756825216356,0.021,4356.8,4356.4,0.35539777]
["bitfinex","ETHUSD",1756825216524,0.021,4356.8,4356.2,0.792]
["bitfinex","ETHUSD",1756825216846,0.021,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825217358,0.7859,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825218171,0.021,4356.8,4356.1,2.29563141]
["bitfinex","ETHUSD",1756825218473,0.021,4356.8,4356.7,3.49891526]
["bitfinex","ETHUSD",1756825218685,0.021,4356.8,4356.7,7.52391526]
["bitfinex","ETHUSD",1756825218832,0.021,4356.8,4356.7,8.44771526]
["bitfinex","ETHUSD",1756825220561,0.021,4356.8,4356.7,4.9314]
["bitfinex","ETHUSD",1756825220758,0.021,4356.8,4356.7,7.22671526]
["bitfinex","ETHUSD",1756825221337,0.021,4356.8,4356.7,7.52391526]
["bitfinex","ETHUSD",1756825221558,0.021,4356.8,4356.7,7.97931526]
["bitfinex","ETHUSD",1756825221726,0.021,4356.8,4356.7,3.49891526]
["bitfinex","ETHUSD",1756825221938,0.021,4356.8,4356.7,7.22671526]
["bitfinex","ETHUSD",1756825222465,0.021,4356.8,4356.7,7.22571526]
["bitfinex","ETHUSD",1756825222773,0.021,4356.8,4356.7,4.1384]
["bitfinex","ETHUSD",1756825222969,0.3351,4356.8,4356.7,4.1384]
["bitfinex","ETHUSD",1756825223258,0.021,4356.8,4356.7,3.20171526]
["bitfinex","ETHUSD",1756825223627,0.021,4356.8,4356.7,4.42271526]
["bitfinex","ETHUSD",1756825223855,0.021,4356.8,4356.7,7.42271526]
["bitfinex","ETHUSD",1756825224069,0.021,4356.8,4356.7,11.44671526]
["bitfinex","ETHUSD",1756825224256,0.021,4356.8,4356.7,10.97831526]
["bitfinex","ETHUSD",1756825224568,0.021,4356.8,4356.7,7.97831526]
["bitfinex","ETHUSD",1756825224769,0.021,4356.8,4356.7,3.20171526]
["bitfinex","ETHUSD",1756825224966,0.021,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825225130,0.7859,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825225334,1.2637,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825225529,3.55896257,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825225735,1.37140684,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825225945,0.021,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825226861,0.021,4356.8,4356.7,3.95431526]
["bitfinex","ETHUSD",1756825227054,0.021,4356.8,4356.7,4.38721526]
["bitfinex","ETHUSD",1756825227756,0.021,4356.8,4356.7,7.38721526]
["bitfinex","ETHUSD",1756825229339,0.021,4356.8,4356.7,11.41021526]
["bitfinex","ETHUSD",1756825229672,0.021,4356.8,4356.7,7.38721526]
["bitfinex","ETHUSD",1756825230088,0.021,4356.8,4356.7,11.41021526]
["bitfinex","ETHUSD",1756825230238,0.021,4356.8,4356.7,10.52191526]
["bitfinex","ETHUSD",1756825230441,0.0202,4356.8,4356.7,7.52191526]
["bitfinex","ETHUSD",1756825230668,0.0202,4356.8,4356.7,6.74811526]
["bitfinex","ETHUSD",1756825230874,0.0202,4356.8,4356.7,6.43171526]
["bitfinex","ETHUSD",1756825231241,0.0202,4356.8,4356.7,8.03641526]
["bitfinex","ETHUSD",1756825231469,0.0202,4356.8,4356.7,8.35491526]
["bitfinex","ETHUSD",1756825231639,0.0202,4356.8,4356.7,8.46931526]
["bitfinex","ETHUSD",1756825231836,0.0202,4356.8,4356.7,11.46931526]
["bitfinex","ETHUSD",1756825232671,0.0202,4356.8,4356.7,11.03641526]
["bitfinex","ETHUSD",1756825232872,0.0202,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825233078,0.0202,4356.8,4356.7,4.1364]
["bitfinex","ETHUSD",1756825233477,0.0202,4356.8,4356.7,4.9284]
["bitfinex","ETHUSD",1756825233953,0.3067,4356.8,4356.7,4.9284]
["bitfinex","ETHUSD",1756825234154,0.0202,4356.8,4356.7,7.22371526]
["bitfinex","ETHUSD",1756825234847,0.0202,4356.8,4356.7,11.35491526]
["bitfinex","ETHUSD",1756825235050,0.0202,4356.8,4356.7,11.46931526]
["bitfinex","ETHUSD",1756825235276,0.0202,4356.8,4356.7,4.2228]
["bitfinex","ETHUSD",1756825235587,0.7563,4356.8,4356.7,4.1354]
["bitfinex","ETHUSD",1756825235883,1.2138,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825236078,1.33681773,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756825236245,0.0202,4356.8,4356.7,0.9064]
["bitfinex","ETHUSD",1756825236449,0.0202,4356.8,4356.7,7.22271526]
["bitfinex","ETHUSD",1756825236852,0.0202,4356.8,4356.7,7.42471526]
["bitfinex","ETHUSD",1756825237075,0.0202,4356.8,4356.7,8.03541526]
["bitfinex","ETHUSD",1756825237384,0.0202,4356.8,4356.7,11.46831526]
["bitfinex","ETHUSD",1756825237587,0.001,4356.9,4356.8,3.08726257]
["bitfinex","ETHUSD",1756825237879,1e-08,4356.9,4356.8,4.01646257]
["bitfinex","ETHUSD",1756825238076,1e-08,4356.9,4356.8,4.33286257]
["bitfinex","ETHUSD",1756825238850,1e-08,4356.9,4356.8,7.33286257]
["bitfinex","ETHUSD",1756825239049,1e-08,4356.9,4356.8,7.44726257]
["bitfinex","ETHUSD",1756825239390,1e-08,4356.9,4356.8,11.46826257]
["bitfinex","ETHUSD",1756825240985,1e-08,4357.4,4356.9,3.0]
["bitfinex","ETHUSD",1756825241188,1e-08,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1756825241354,1e-08,4357.4,4357.3,8.2428]
["bitfinex","ETHUSD",1756825241683,1e-08,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756825241890,1e-08,4357.8,4357.7,8.95038853]
["bitfinex","ETHUSD",1756825242191,1e-08,4357.8,4357.7,12.97038853]
["bitfinex","ETHUSD",1756825242353,1e-08,4357.8,4357.7,9.06478853]
["bitfinex","ETHUSD",1756825242549,1e-08,4357.8,4357.7,8.63188853]
["bitfinex","ETHUSD",1756825242870,1e-08,4357.8,4357.7,11.83918853]
["bitfinex","ETHUSD",1756825243275,1e-08,4357.8,4357.7,13.08478853]
["bitfinex","ETHUSD",1756825244385,1e-08,4357.8,4357.7,9.06478853]
["bitfinex","ETHUSD",1756825244597,1e-08,4357.8,4357.7,7.02718853]
["bitfinex","ETHUSD",1756825244756,1e-08,4357.8,4357.7,11.04618853]
["bitfinex","ETHUSD",1756825245148,1e-08,4357.8,4357.7,12.53648853]
["bitfinex","ETHUSD",1756825245365,1e-08,4357.8,4357.7,13.08378853]
["bitfinex","ETHUSD",1756825245987,1e-08,4357.8,4357.7,13.19887092]
["bitfinex","ETHUSD",1756825246677,1e-08,4357.8,4357.7,9.06478853]
["bitfinex","ETHUSD",1756825246876,1e-08,4357.8,4357.7,7.02718853]
["bitfinex","ETHUSD",1756825247197,0.73610001,4357.8,4357.7,5.7514]
["bitfinex","ETHUSD",1756825247394,1.19460001,4357.8,4357.7,1.7324]
["bitfinex","ETHUSD",1756825247598,1.19460001,4357.8,4357.7,5.7514]
["bitfinex","ETHUSD",1756825247894,1.31406001,4357.8,4356.9,1.617]
["bitfinex","ETHUSD",1756825248213,2.29484119,4357.6,4357.0,3.734]
["bitfinex","ETHUSD",1756825248501,0.2857,4357.1,4356.9,0.1144]
["bitfinex","ETHUSD",1756825248679,0.9071,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1756825248857,1.1936,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1756825250405,0.2865,4357.0,4356.9,0.9064]
["bitfinex","ETHUSD",1756825250805,0.2865,4357.0,4356.9,3.20160989]
["bitfinex","ETHUSD",1756825251406,1.1936,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1756825252112,0.4496,4357.6,4357.0,0.792]
["bitfinex","ETHUSD",1756825252304,0.4496,4357.6,4357.1,4.019]
["bitfinex","ETHUSD",1756825252478,0.2865,4357.2,4357.1,4.811]
["bitfinex","ETHUSD",1756825252679,0.7361,4357.2,4357.1,7.10610454]
["bitfinex","ETHUSD",1756825252874,0.2865,4357.2,4357.1,7.10610454]
["bitfinex","ETHUSD",1756825253079,0.4496,4357.7,4357.4,2.29489784]
["bitfinex","ETHUSD",1756825253275,0.00100001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756825253991,0.00100001,4357.8,4357.7,0.792]
["bitfinex","ETHUSD",1756825254517,1.19460001,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756825254810,2.29494721,4357.4,4356.6,0.004]
["bitfinex","ETHUSD",1756825254989,0.11946,4357.7,4356.7,2.29531526]
["bitfinex","ETHUSD",1756825255180,0.4496,4357.6,4356.8,0.792]
["bitfinex","ETHUSD",1756825255879,0.4496,4357.6,4357.3,2.29499294]
["bitfinex","ETHUSD",1756825256112,0.00100001,4357.8,4357.5,0.792]
["bitfinex","ETHUSD",1756825256411,0.45060001,4357.8,4357.6,4.018]
["bitfinex","ETHUSD",1756825256713,0.00100001,4357.8,4357.7,0.792]
["bitfinex","ETHUSD",1756825256902,0.00100001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756825257796,0.31230001,4357.8,4357.1,1.618]
["bitfinex","ETHUSD",1756825258002,0.4423,4357.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825258191,0.4423,4357.7,4357.5,2.29488771]
["bitfinex","ETHUSD",1756825258535,1.23,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756825258980,1.23,4357.6,4356.7,2.29526533]
["bitfinex","ETHUSD",1756825259176,1.23,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756825259378,2.2949606,4357.4,4356.7,4.018]
["bitfinex","ETHUSD",1756825259580,0.4423,4357.3,4356.6,0.004]
["bitfinex","ETHUSD",1756825259820,0.44330001,4357.8,4356.7,4.018]
["bitfinex","ETHUSD",1756825259996,0.00100001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756825260200,0.00100001,4357.8,4357.7,7.41988853]
["bitfinex","ETHUSD",1756825260408,0.31230001,4357.8,4357.7,4.81]
["bitfinex","ETHUSD",1756825260615,0.00100001,4357.8,4357.7,21.60478853]
["bitfinex","ETHUSD",1756825260925,0.00100001,4357.8,4357.7,21.91988853]
["bitfinex","ETHUSD",1756825261081,0.00100001,4357.8,4357.7,22.81928853]
["bitfinex","ETHUSD",1756825261281,0.00100001,4357.8,4357.7,14.5]
["bitfinex","ETHUSD",1756825261593,0.00100001,4357.8,4357.7,21.60478853]
["bitfinex","ETHUSD",1756825261782,0.00100001,4357.8,4357.7,21.91988853]
["bitfinex","ETHUSD",1756825261985,0.00100001,4357.8,4357.7,15.292]
["bitfinex","ETHUSD",1756825262191,0.00100001,4357.8,4357.7,21.71918853]
["bitfinex","ETHUSD",1756825262903,0.00100001,4357.8,4357.7,17.70118853]
["bitfinex","ETHUSD",1756825263225,0.00100001,4357.8,4357.7,21.71918853]
["bitfinex","ETHUSD",1756825263621,0.00100001,4357.8,4357.7,17.70118853]
["bitfinex","ETHUSD",1756825263822,0.00100001,4357.8,4357.7,21.71918853]
["bitfinex","ETHUSD",1756825264024,0.00100001,4357.8,4357.7,25.48808853]
["bitfinex","ETHUSD",1756825264324,0.00100001,4357.8,4357.7,25.93368853]
["bitfinex","ETHUSD",1756825264526,1e-08,4357.8,4357.7,25.93368853]
["bitfinex","ETHUSD",1756825264893,1e-08,4357.8,4357.7,21.91568853]
["bitfinex","ETHUSD",1756825265319,1e-08,4357.8,4357.7,25.48808853]
["bitfinex","ETHUSD",1756825265528,1e-08,4357.8,4357.7,23.92718853]
["bitfinex","ETHUSD",1756825265693,1e-08,4357.8,4357.7,18.6324]
["bitfinex","ETHUSD",1756825265894,0.44250001,4358.3,4358.0,2.29459414]
["bitfinex","ETHUSD",1756825266199,0.44250001,4358.3,4357.7,14.6144]
["bitfinex","ETHUSD",1756825266514,0.44250001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825266823,1.5039821,4358.3,4357.6,0.004]
["bitfinex","ETHUSD",1756825267027,1.23020001,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756825267202,2.29478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825267587,3.52478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825269029,1.23,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825269326,3.65922853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825270216,1.36444,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825270387,1.23,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825270594,3.52478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825270821,1.23,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825271192,0.5567,4358.2,4357.6,0.1184]
["bitfinex","ETHUSD",1756825271427,0.3113,4357.7,4357.6,0.1184]
["bitfinex","ETHUSD",1756825271730,1.23,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825271905,0.7536,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825272101,0.4433,4358.4,4357.6,0.004]
["bitfinex","ETHUSD",1756825272302,0.001,4358.4,4357.8,3.08672173]
["bitfinex","ETHUSD",1756825272507,0.001,4358.4,4358.2,0.1144]
["bitfinex","ETHUSD",1756825272710,0.001,4358.4,4358.2,2.40892526]
["bitfinex","ETHUSD",1756825273030,0.001,4358.4,4358.2,3.51602526]
["bitfinex","ETHUSD",1756825273232,0.001,4358.4,4358.2,7.98782526]
["bitfinex","ETHUSD",1756825273526,0.001,4358.4,4358.2,8.74669622]
["bitfinex","ETHUSD",1756825273827,0.001,4358.4,4358.2,8.30109622]
["bitfinex","ETHUSD",1756825274023,0.001,4358.4,4358.2,22.80109622]
["bitfinex","ETHUSD",1756825274400,0.001,4358.4,4358.2,18.78309622]
["bitfinex","ETHUSD",1756825274909,0.001,4358.4,4358.2,22.80109622]
["bitfinex","ETHUSD",1756825275228,0.31150001,4358.3,4358.2,14.92767096]
["bitfinex","ETHUSD",1756825275526,0.00020001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825275700,0.00020001,4358.3,4358.2,2.72402526]
["bitfinex","ETHUSD",1756825275895,0.00020001,4358.3,4358.2,18.91542526]
["bitfinex","ETHUSD",1756825276320,0.00020001,4358.3,4358.2,21.91542526]
["bitfinex","ETHUSD",1756825276521,0.00020001,4358.3,4358.2,26.47558526]
["bitfinex","ETHUSD",1756825276725,0.00020001,4358.3,4358.2,25.48682526]
["bitfinex","ETHUSD",1756825277226,0.00020001,4358.3,4358.2,25.93242526]
["bitfinex","ETHUSD",1756825277523,0.00020001,4358.3,4358.2,25.48682526]
["bitfinex","ETHUSD",1756825278321,0.00020001,4358.3,4358.2,25.93242526]
["bitfinex","ETHUSD",1756825278692,0.00020001,4358.3,4358.2,21.46982526]
["bitfinex","ETHUSD",1756825278894,0.00020001,4358.3,4358.2,25.48682526]
["bitfinex","ETHUSD",1756825279794,0.00020001,4358.3,4358.2,21.01602526]
["bitfinex","ETHUSD",1756825279996,0.00020001,4358.3,4358.2,21.6314]
["bitfinex","ETHUSD",1756825280254,0.00020001,4358.3,4358.2,18.6314]
["bitfinex","ETHUSD",1756825280412,0.00020001,4358.3,4358.2,21.71792526]
["bitfinex","ETHUSD",1756825281130,0.00020001,4358.3,4358.2,22.48682526]
["bitfinex","ETHUSD",1756825281445,0.00020001,4358.3,4358.2,16.90892526]
["bitfinex","ETHUSD",1756825281600,0.75380001,4358.3,4358.2,14.6144]
["bitfinex","ETHUSD",1756825281805,0.75380001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825282008,0.31150001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825282347,1.23020001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825282716,0.75380001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825283104,0.00020001,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825283447,0.00020001,4358.3,4358.2,7.21792526]
["bitfinex","ETHUSD",1756825283818,0.00040001,4358.4,4358.3,0.792]
["bitfinex","ETHUSD",1756825284214,0.00040001,4358.4,4358.3,4.016]
["bitfinex","ETHUSD",1756825284215,0.75400001,4358.4,4358.3,4.016]
["bitfinex","ETHUSD",1756825284419,0.00040001,4358.4,4358.3,4.016]
["bitfinex","ETHUSD",1756825285425,0.00040001,4358.4,4358.3,6.31047261]
["bitfinex","ETHUSD",1756825285626,0.00040001,4358.4,4358.3,7.41757261]
["bitfinex","ETHUSD",1756825285828,0.00040001,4358.4,4358.3,8.43137261]
["bitfinex","ETHUSD",1756825286342,0.00040001,4358.4,4358.3,22.93137261]
["bitfinex","ETHUSD",1756825286837,0.00040001,4358.4,4358.3,22.48577261]
["bitfinex","ETHUSD",1756825287210,0.00040001,4358.4,4358.3,14.6144]
["bitfinex","ETHUSD",1756825287415,0.00040001,4358.4,4358.3,18.516]
["bitfinex","ETHUSD",1756825287635,0.00040001,4358.4,4358.3,21.60247261]
["bitfinex","ETHUSD",1756825288035,0.00040001,4358.4,4358.3,17.89947261]
["bitfinex","ETHUSD",1756825288239,0.00040001,4358.4,4358.3,17.58647261]
["bitfinex","ETHUSD",1756825288428,0.77790001,4358.4,4358.3,18.516]
["bitfinex","ETHUSD",1756825288751,0.77790001,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756825289049,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825289250,2.87646505,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825289423,7.10646505,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825291209,0.7775,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825291412,0.00040001,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756825292519,0.3127,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825292719,0.00040001,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756825293120,0.4648,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756825293315,0.00040001,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756825293529,0.3127,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825293729,0.7775,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825293913,0.3127,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825294135,0.7775,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825294736,3.52452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825294938,6.52452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825295126,0.3127,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825295328,0.00040001,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756825295740,0.3127,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825295929,0.7775,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825296331,0.3127,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825296560,0.00040001,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756825297135,0.00040001,4358.4,4358.1,0.796]
["bitfinex","ETHUSD",1756825297462,0.00040001,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1756825297867,0.31310001,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1756825298052,2.29449854,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756825298255,1.46418162,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756825298457,3.05972526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825298640,6.17412526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825299036,6.63892526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825301677,6.63812526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825301871,8.90603323,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756825303374,8.90603323,4358.2,4357.7,0.004]
["bitfinex","ETHUSD",1756825303575,22.87663189,4357.8,4357.7,0.004]
["bitfinex","ETHUSD",1756825303751,3.0,4357.6,4357.2,0.004]
["bitfinex","ETHUSD",1756825303958,3.3127,4357.4,4357.2,0.004]
["bitfinex","ETHUSD",1756825304183,4.39102939,4357.4,4357.2,0.004]
["bitfinex","ETHUSD",1756825304375,7.71713293,4357.4,4357.2,0.004]
["bitfinex","ETHUSD",1756825304579,5.29499919,4357.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825304747,22.76270591,4356.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825304948,26.18980591,4356.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825305209,29.37501388,4356.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825305365,7.99021786,4356.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825305559,0.1144,4356.9,4356.1,0.482]
["bitfinex","ETHUSD",1756825305763,4.017,4357.0,4356.4,0.1144]
["bitfinex","ETHUSD",1756825306073,2.29520989,4356.9,4356.4,0.1144]
["bitfinex","ETHUSD",1756825306567,3.07270989,4356.9,4356.1,0.1184]
["bitfinex","ETHUSD",1756825307369,3.52520989,4356.9,4356.1,0.004]
["bitfinex","ETHUSD",1756825307572,4.87581786,4356.9,4356.1,0.004]
["bitfinex","ETHUSD",1756825307876,6.31220989,4356.9,4356.3,0.4519]
["bitfinex","ETHUSD",1756825308271,6.31220989,4356.9,4356.1,0.004]
["bitfinex","ETHUSD",1756825308456,7.08970989,4356.9,4356.1,0.004]
["bitfinex","ETHUSD",1756825308660,7.08970989,4356.9,4356.4,0.1144]
["bitfinex","ETHUSD",1756825309060,6.62490989,4356.9,4356.4,0.1144]
["bitfinex","ETHUSD",1756825309598,4.017,4356.9,4356.8,0.337]
["bitfinex","ETHUSD",1756825310151,0.4648,4358.5,4356.9,0.792]
["bitfinex","ETHUSD",1756825310465,2.29468624,4357.9,4357.1,3.08706625]
["bitfinex","ETHUSD",1756825310782,2.29468624,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1756825311093,4.017,4358.3,4357.8,0.313]
["bitfinex","ETHUSD",1756825311262,2.29461786,4358.1,4357.8,0.9054]
["bitfinex","ETHUSD",1756825311473,3.0,4358.2,4357.8,0.1144]
["bitfinex","ETHUSD",1756825311653,2.29463307,4358.0,4357.8,0.1144]
["bitfinex","ETHUSD",1756825312088,2.29468321,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1756825312387,0.86061109,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1756825312587,3.0,4358.2,4357.7,0.478]
["bitfinex","ETHUSD",1756825312886,4.1314,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756825313186,6.42587466,4358.3,4357.6,0.5924]
["bitfinex","ETHUSD",1756825313367,4.1314,4358.3,4357.6,0.5924]
["bitfinex","ETHUSD",1756825313956,2.29457579,4358.2,4357.6,0.5924]
["bitfinex","ETHUSD",1756825314256,2.29452865,4358.2,4357.6,0.5924]
["bitfinex","ETHUSD",1756825314658,2.29462,4358.1,4357.6,0.1144]
["bitfinex","ETHUSD",1756825314852,0.3127,4357.7,4356.8,2.31922221]
["bitfinex","ETHUSD",1756825315091,3.4648,4357.6,4356.8,0.024]
["bitfinex","ETHUSD",1756825315394,5.72230989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756825315567,3.0,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756825315887,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825316087,8.05002876,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825317065,7.59752876,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825317372,12.10652876,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825317963,2.29552601,4356.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825318293,31.51242203,4356.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825318592,30.51253,4356.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825318797,34.47953,4356.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825318957,34.97153,4356.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825319156,34.97073,4356.3,4355.8,0.024]
["bitfinex","ETHUSD",1756825319399,3.0,4356.2,4355.8,0.024]
["bitfinex","ETHUSD",1756825319561,5.29568411,4356.0,4355.8,0.024]
["bitfinex","ETHUSD",1756825319897,9.71823681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825320458,5.41013681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825320698,9.42713681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825321062,10.17633681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825321268,11.42353656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825321814,11.91553656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825322272,7.40653656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825322477,10.96543656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825322658,10.67433656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825323474,11.91553656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825323979,7.40653656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825324171,11.42453656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825325404,11.91653656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825325820,11.42453656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825326119,10.96643656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825326289,11.42453656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825327086,10.96643656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825327290,11.42453656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825327882,11.91653656,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756825328085,2.29578952,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756825328404,4.8966882,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756825328705,8.1877882,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756825329082,8.1877882,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756825329408,25.76349638,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756825329719,5.29605308,4355.3,4354.8,0.02]
["bitfinex","ETHUSD",1756825329919,2.70256397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756825330208,2.70256397,4354.9,4353.8,0.5225]
["bitfinex","ETHUSD",1756825330209,25.76407641,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825330393,9.31458039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825330593,29.78207641,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825330795,30.53127641,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825330996,32.91115447,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825331175,28.03198438,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825331511,7.018,4354.3,4354.2,1.26250001]
["bitfinex","ETHUSD",1756825331733,9.31458039,4354.3,4354.2,0.80220001]
["bitfinex","ETHUSD",1756825331879,29.78207641,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825332711,5.29658039,4354.3,4354.2,0.30370001]
["bitfinex","ETHUSD",1756825332874,3.0,4354.3,4354.2,1.26250001]
["bitfinex","ETHUSD",1756825333084,5.29658039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825333283,5.88768039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825333503,6.34578039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825333891,5.59658039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825334230,6.34578039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1756825335721,2.29679138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756825335932,11.69313911,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756825336086,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825336288,6.31531902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825336518,20.46749602,4353.0,4352.8,0.3237]
["bitfinex","ETHUSD",1756825336817,2.29703681,4353.5,4352.8,1.2825]
["bitfinex","ETHUSD",1756825336818,3.0,4353.5,4352.8,1.2825]
["bitfinex","ETHUSD",1756825337115,2.29651902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825337314,6.31451902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825337516,6.63177383,4353.5,4352.8,0.8222]
["bitfinex","ETHUSD",1756825337686,3.0,4353.1,4352.8,0.8222]
["bitfinex","ETHUSD",1756825337884,5.58841902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825338084,7.56522699,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825338284,5.29731902,4352.9,4352.8,0.8222]
["bitfinex","ETHUSD",1756825338508,5.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825338703,3.0,4353.1,4352.8,1.2825]
["bitfinex","ETHUSD",1756825338902,5.2972603,4353.1,4352.9,0.4985]
["bitfinex","ETHUSD",1756825339127,3.0,4353.1,4352.9,0.4985]
["bitfinex","ETHUSD",1756825339299,2.29726625,4353.0,4352.9,0.4985]
["bitfinex","ETHUSD",1756825339499,2.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756825339832,5.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756825340017,5.41251902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756825340608,7.019,4352.9,4352.8,0.8262]
["bitfinex","ETHUSD",1756825340809,9.31631902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756825341013,10.78029374,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756825341207,12.85739374,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756825341547,12.85739374,4352.9,4352.3,0.004]
["bitfinex","ETHUSD",1756825341548,2.29758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825341699,26.78707896,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825341894,30.65147896,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825342096,33.41138693,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825342522,2.29779411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825342722,9.43499411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825343026,10.67619411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825343426,9.43499411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825343725,5.41299411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825343901,9.43499411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825344107,5.41299411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825344304,9.43499411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825344517,9.92699411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825344717,12.19490208,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825345029,11.70290208,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825345616,7.68090208,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825345815,7.1352,4352.0,4351.9,0.5025]
["bitfinex","ETHUSD",1756825346021,3.1152,4352.0,4351.9,0.5025]
["bitfinex","ETHUSD",1756825346220,7.022,4352.0,4351.9,0.5025]
["bitfinex","ETHUSD",1756825346422,9.31979411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756825346799,9.31979411,4352.0,4351.9,0.5025]
["bitfinex","ETHUSD",1756825346800,7.022,4352.0,4351.9,0.5025]
["bitfinex","ETHUSD",1756825347201,4.021,4352.0,4351.9,0.5025]
["bitfinex","ETHUSD",1756825347517,4.021,4352.2,4351.9,0.5025]
["bitfinex","ETHUSD",1756825347722,1.619,4352.9,4351.9,0.5025]
["bitfinex","ETHUSD",1756825347723,4.021,4352.6,4352.1,0.1152]
["bitfinex","ETHUSD",1756825347903,1.619,4352.9,4352.1,0.1152]
["bitfinex","ETHUSD",1756825347904,1.619,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1756825348109,4.022,4352.8,4352.6,0.4909]
["bitfinex","ETHUSD",1756825348322,7.022,4352.8,4352.7,0.4909]
["bitfinex","ETHUSD",1756825348528,3.91690914,4353.7,4352.8,2.29733458]
["bitfinex","ETHUSD",1756825348731,0.02,4353.8,4353.0,0.792]
["bitfinex","ETHUSD",1756825348904,4.021,4353.7,4353.4,0.1152]
["bitfinex","ETHUSD",1756825349107,2.2970588,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1756825349405,4.023,4353.3,4353.1,0.1152]
["bitfinex","ETHUSD",1756825349632,4.023,4353.3,4353.2,0.4909]
["bitfinex","ETHUSD",1756825349847,4.023,4353.5,4353.2,0.8002]
["bitfinex","ETHUSD",1756825350047,4.023,4353.5,4353.3,0.4909]
["bitfinex","ETHUSD",1756825350227,4.023,4353.5,4353.4,0.8002]
["bitfinex","ETHUSD",1756825350539,6.32000241,4353.5,4353.4,0.8002]
["bitfinex","ETHUSD",1756825350847,2.29728582,4353.0,4352.4,0.4909]
["bitfinex","ETHUSD",1756825351137,4.02,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1756825351307,2.29737802,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756825351508,4.02,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1756825351509,4.02,4352.9,4352.5,0.6061]
["bitfinex","ETHUSD",1756825351703,2.29737816,4352.8,4352.6,0.4909]
["bitfinex","ETHUSD",1756825351926,2.29737816,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756825351927,4.02,4352.9,4352.8,0.3093]
["bitfinex","ETHUSD",1756825352124,0.1152,4353.1,4352.8,0.3093]
["bitfinex","ETHUSD",1756825352125,0.1152,4353.1,4352.8,0.8002]
["bitfinex","ETHUSD",1756825352454,4.02,4353.4,4352.9,0.4909]
["bitfinex","ETHUSD",1756825352803,4.02,4353.4,4353.3,0.3093]
["bitfinex","ETHUSD",1756825353007,4.02,4353.4,4353.3,0.8002]
["bitfinex","ETHUSD",1756825353244,4.02,4353.4,4353.2,0.1152]
["bitfinex","ETHUSD",1756825353416,4.02,4353.4,4352.7,0.4909]
["bitfinex","ETHUSD",1756825353609,0.02,4353.8,4353.3,0.4245]
["bitfinex","ETHUSD",1756825353926,0.02,4353.8,4353.6,0.1152]
["bitfinex","ETHUSD",1756825354308,0.02,4353.8,4353.7,0.8002]
["bitfinex","ETHUSD",1756825354721,0.0192,4353.8,4353.7,0.8002]
["bitfinex","ETHUSD",1756825356831,1.62,4356.0,4353.7,3.88909689]
["bitfinex","ETHUSD",1756825357168,1.62,4356.0,4354.7,0.792]
["bitfinex","ETHUSD",1756825357169,2.8868516,4355.7,4354.7,0.792]
["bitfinex","ETHUSD",1756825357347,2.8868516,4355.7,4354.2,0.792]
["bitfinex","ETHUSD",1756825357348,2.29605994,4355.3,4354.2,0.792]
["bitfinex","ETHUSD",1756825357532,2.29605994,4355.3,4354.0,0.792]
["bitfinex","ETHUSD",1756825357533,2.29605994,4355.3,4354.7,0.4245]
["bitfinex","ETHUSD",1756825357721,0.591,4355.7,4354.7,0.4245]
["bitfinex","ETHUSD",1756825357923,0.1344,4355.8,4354.7,1.7074]
["bitfinex","ETHUSD",1756825358120,0.1344,4355.8,4354.7,4.00376943]
["bitfinex","ETHUSD",1756825358121,0.02,4355.8,4354.7,4.00376943]
["bitfinex","ETHUSD",1756825358674,0.02,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756825359027,0.02,4355.8,4355.7,18.97454222]
["bitfinex","ETHUSD",1756825359428,0.02,4355.8,4355.7,20.59354222]
["bitfinex","ETHUSD",1756825359722,0.02,4355.8,4355.7,23.59354222]
["bitfinex","ETHUSD",1756825360432,0.02,4355.8,4355.7,27.61854222]
["bitfinex","ETHUSD",1756825361884,1e-08,4356.1,4356.0,6.08768411]
["bitfinex","ETHUSD",1756825362022,0.02,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756825362223,0.001,4357.0,4356.9,6.08720989]
["bitfinex","ETHUSD",1756825362424,0.001,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756825362654,0.001,4357.7,4357.6,7.42814119]
["bitfinex","ETHUSD",1756825362859,0.001,4357.7,4357.6,4.35914119]
["bitfinex","ETHUSD",1756825363082,0.001,4357.7,4357.6,23.00554119]
["bitfinex","ETHUSD",1756825363872,0.001,4357.7,4357.6,23.17906694]
["bitfinex","ETHUSD",1756825365485,0.001,4357.7,4357.6,19.14706694]
["bitfinex","ETHUSD",1756825365690,0.001,4357.7,4357.6,23.17306694]
["bitfinex","ETHUSD",1756825367192,0.001,4357.7,4357.6,22.99954119]
["bitfinex","ETHUSD",1756825367709,0.001,4357.7,4357.6,22.99554119]
["bitfinex","ETHUSD",1756825367912,0.001,4357.7,4357.6,22.99454119]
["bitfinex","ETHUSD",1756825368506,0.001,4357.7,4357.6,22.52044119]
["bitfinex","ETHUSD",1756825368879,0.001,4357.7,4357.6,18.50144119]
["bitfinex","ETHUSD",1756825369209,0.001,4357.7,4357.6,22.99154119]
["bitfinex","ETHUSD",1756825369895,0.001,4357.7,4357.6,22.02754119]
["bitfinex","ETHUSD",1756825370099,0.001,4357.7,4357.6,21.23554119]
["bitfinex","ETHUSD",1756825370265,0.001,4357.7,4357.6,17.70944119]
["bitfinex","ETHUSD",1756825370468,0.001,4357.7,4357.6,23.16015568]
["bitfinex","ETHUSD",1756825371069,0.001,4357.7,4357.6,19.14315568]
["bitfinex","ETHUSD",1756825371399,0.001,4357.7,4357.6,23.15915568]
["bitfinex","ETHUSD",1756825372378,0.001,4357.7,4357.6,22.68705568]
["bitfinex","ETHUSD",1756825372688,0.0002,4357.7,4357.6,19.90131449]
["bitfinex","ETHUSD",1756825372889,0.0002,4357.7,4357.6,14.6144]
["bitfinex","ETHUSD",1756825373067,0.7189,4357.7,4357.6,18.6304]
["bitfinex","ETHUSD",1756825373265,0.7189,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825373466,1.1993,4357.7,4356.0,0.4909]
["bitfinex","ETHUSD",1756825373671,0.65139895,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1756825374002,0.65139895,4357.6,4356.6,1.454]
["bitfinex","ETHUSD",1756825374003,1.13179895,4357.6,4356.6,1.454]
["bitfinex","ETHUSD",1756825374166,0.2902,4356.7,4356.6,1.454]
["bitfinex","ETHUSD",1756825374367,0.7187,4356.7,4356.6,2.246]
["bitfinex","ETHUSD",1756825374565,0.7187,4356.7,4356.6,4.016]
["bitfinex","ETHUSD",1756825374994,0.7187,4356.7,4356.6,4.808]
["bitfinex","ETHUSD",1756825375197,0.7187,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756825375385,0.7187,4356.7,4356.6,4.1304]
["bitfinex","ETHUSD",1756825375562,0.7187,4356.7,4356.6,4.9224]
["bitfinex","ETHUSD",1756825375764,0.2902,4356.7,4356.6,4.9224]
["bitfinex","ETHUSD",1756825375968,2.58551526,4356.7,4356.6,4.808]
["bitfinex","ETHUSD",1756825376198,3.01401526,4356.7,4356.6,4.808]
["bitfinex","ETHUSD",1756825376391,0.7187,4356.7,4356.6,4.808]
["bitfinex","ETHUSD",1756825376701,2.723548,4357.3,4356.7,0.792]
["bitfinex","ETHUSD",1756825377075,0.4285,4357.3,4356.7,0.792]
["bitfinex","ETHUSD",1756825377499,2.29505186,4357.2,4356.7,0.792]
["bitfinex","ETHUSD",1756825377802,0.457,4357.1,4356.7,0.792]
["bitfinex","ETHUSD",1756825377984,2.29516159,4357.0,4356.7,0.792]
["bitfinex","ETHUSD",1756825378194,0.3156,4356.8,4356.6,4.02]
["bitfinex","ETHUSD",1756825378394,3.23841526,4356.7,4356.6,4.02]
["bitfinex","ETHUSD",1756825378700,3.55401526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825379327,4.13893916,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825380003,3.06791526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825380306,0.4572,4357.7,4356.6,0.796]
["bitfinex","ETHUSD",1756825380518,3.0,4357.6,4356.9,0.792]
["bitfinex","ETHUSD",1756825380816,2.7519964,4357.7,4357.0,0.792]
["bitfinex","ETHUSD",1756825380975,2.7519964,4357.7,4356.8,4.016]
["bitfinex","ETHUSD",1756825380976,0.3156,4357.1,4356.8,4.016]
["bitfinex","ETHUSD",1756825381171,0.9431,4357.0,4356.6,0.004]
["bitfinex","ETHUSD",1756825381372,0.4861,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756825381612,2.29505642,4357.2,4356.6,0.796]
["bitfinex","ETHUSD",1756825381908,0.3156,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825382295,3.06791526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825382498,1.2587,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825382700,3.67988526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756825383227,3.02,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756825383228,3.0,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756825383393,2.29494652,4357.4,4356.6,0.004]
["bitfinex","ETHUSD",1756825383716,0.457,4357.5,4356.6,0.004]
["bitfinex","ETHUSD",1756825384106,0.457,4357.5,4356.7,2.2952709]
["bitfinex","ETHUSD",1756825384411,0.457,4357.5,4356.8,3.08723381]
["bitfinex","ETHUSD",1756825384614,0.0002,4357.7,4357.1,0.792]
["bitfinex","ETHUSD",1756825385035,2.29489796,4357.5,4357.1,0.792]
["bitfinex","ETHUSD",1756825385376,0.3156,4357.2,4356.9,0.792]
["bitfinex","ETHUSD",1756825385592,0.0002,4357.7,4356.9,0.792]
["bitfinex","ETHUSD",1756825386032,0.0002,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825386340,0.0002,4357.7,4357.6,3.49864119]
["bitfinex","ETHUSD",1756825387225,0.0002,4357.7,4357.6,8.00554119]
["bitfinex","ETHUSD",1756825387798,0.0002,4357.7,4357.6,8.47584119]
["bitfinex","ETHUSD",1756825388533,0.0002,4357.7,4357.6,21.71724119]
["bitfinex","ETHUSD",1756825389110,0.0002,4357.7,4357.6,15.4064]
["bitfinex","ETHUSD",1756825389377,0.0002,4357.7,4357.6,21.71624119]
["bitfinex","ETHUSD",1756825389558,0.0002,4357.7,4357.6,7.51364119]
["bitfinex","ETHUSD",1756825389741,0.0002,4357.7,4357.6,8.00454119]
["bitfinex","ETHUSD",1756825389943,0.0002,4357.7,4357.6,4.9214]
["bitfinex","ETHUSD",1756825390144,0.0002,4357.7,4357.6,3.20124119]
["bitfinex","ETHUSD",1756825390343,0.0002,4357.7,4357.6,0.9064]
["bitfinex","ETHUSD",1756825390521,0.0002,4357.7,4357.6,4.9214]
["bitfinex","ETHUSD",1756825390717,0.7728,4357.7,4357.6,0.9064]
["bitfinex","ETHUSD",1756825391050,0.3158,4357.7,4357.6,4.1294]
["bitfinex","ETHUSD",1756825391257,0.7728,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825391659,0.0002,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825391966,0.0002,4357.7,4357.6,18.48954119]
["bitfinex","ETHUSD",1756825392263,0.0002,4357.7,4357.6,15.4064]
["bitfinex","ETHUSD",1756825392419,0.7728,4357.7,4357.6,14.6144]
["bitfinex","ETHUSD",1756825392959,0.7728,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825393168,0.3158,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825393370,0.0002,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756825393876,0.0002,4357.7,4357.6,4.9214]
["bitfinex","ETHUSD",1756825394934,0.0002,4357.7,4357.6,0.9064]
["bitfinex","ETHUSD",1756825395171,0.0002,4357.7,4357.6,7.21624119]
["bitfinex","ETHUSD",1756825395872,0.0002,4357.7,4357.6,7.51364119]
["bitfinex","ETHUSD",1756825396038,0.0002,4357.7,4357.6,8.00454119]
["bitfinex","ETHUSD",1756825396439,0.0002,4357.7,4357.6,7.70714119]
["bitfinex","ETHUSD",1756825396776,0.0002,4357.7,4357.6,4.9214]
["bitfinex","ETHUSD",1756825396990,0.0002,4357.7,4357.6,7.21624119]
["bitfinex","ETHUSD",1756825397198,0.0002,4357.7,4357.6,8.00454119]
["bitfinex","ETHUSD",1756825397502,0.0002,4357.7,4357.6,8.47484119]
["bitfinex","ETHUSD",1756825398008,0.0002,4357.7,4357.6,8.36044119]
["bitfinex","ETHUSD",1756825398177,0.0002,4357.7,4357.6,8.47484119]
["bitfinex","ETHUSD",1756825398351,0.0002,4357.7,4357.6,11.47484119]
["bitfinex","ETHUSD",1756825398554,1e-08,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756825398903,0.001,4358.2,4357.7,6.08678853]
["bitfinex","ETHUSD",1756825398904,1e-08,4358.2,4358.1,3.08657791]
["bitfinex","ETHUSD",1756825399061,1e-08,4358.2,4358.1,10.39797791]
["bitfinex","ETHUSD",1756825399263,1e-08,4358.2,4358.1,11.35917791]
["bitfinex","ETHUSD",1756825399465,0.00060002,4358.6,4358.5,3.08636732]
["bitfinex","ETHUSD",1756825399661,0.00060002,4358.6,4358.5,7.10036732]
["bitfinex","ETHUSD",1756825399864,0.00060002,4358.6,4358.5,11.47336732]
["bitfinex","ETHUSD",1756825400090,0.00060002,4358.6,4358.5,21.95936732]
["bitfinex","ETHUSD",1756825400308,0.00060002,4358.6,4358.5,25.97336732]
["bitfinex","ETHUSD",1756825400901,0.00060002,4358.6,4358.5,21.48906732]
["bitfinex","ETHUSD",1756825401196,0.00060002,4358.6,4358.5,25.50306732]
["bitfinex","ETHUSD",1756825401794,0.00060002,4358.6,4358.5,21.48906732]
["bitfinex","ETHUSD",1756825401993,0.00060002,4358.6,4358.5,25.97336732]
["bitfinex","ETHUSD",1756825402572,0.00060002,4358.6,4358.5,20.99816732]
["bitfinex","ETHUSD",1756825402894,0.00060002,4358.6,4358.5,25.97336732]
["bitfinex","ETHUSD",1756825405002,0.00060002,4358.6,4358.5,21.95936732]
["bitfinex","ETHUSD",1756825405204,0.00060002,4358.6,4358.5,25.97236732]
["bitfinex","ETHUSD",1756825406713,0.00060002,4358.6,4358.5,21.95936732]
["bitfinex","ETHUSD",1756825406868,0.00060002,4358.6,4358.5,25.50206732]
["bitfinex","ETHUSD",1756825407283,0.00060002,4358.6,4358.5,21.48906732]
["bitfinex","ETHUSD",1756825407525,0.00060002,4358.6,4358.5,25.50206732]
["bitfinex","ETHUSD",1756825408883,0.00060002,4358.6,4358.5,21.48906732]
["bitfinex","ETHUSD",1756825409110,0.00060002,4358.6,4358.5,25.96726732]
["bitfinex","ETHUSD",1756825409309,0.00080002,4358.7,4358.6,6.08631468]
["bitfinex","ETHUSD",1756825409500,1e-08,4358.8,4358.7,6.08626205]
["bitfinex","ETHUSD",1756825409700,1e-08,4358.8,4358.7,11.34576205]
["bitfinex","ETHUSD",1756825409911,1e-08,4358.8,4358.7,25.84576205]
["bitfinex","ETHUSD",1756825411829,1e-08,4358.8,4358.7,21.36856205]
["bitfinex","ETHUSD",1756825412032,1e-08,4358.8,4358.7,19.79426205]
["bitfinex","ETHUSD",1756825412219,1e-08,4358.8,4358.7,16.79426205]
["bitfinex","ETHUSD",1756825412544,1.22860001,4358.8,4358.7,16.79426205]
["bitfinex","ETHUSD",1756825412691,1e-08,4358.8,4358.7,20.80626205]
["bitfinex","ETHUSD",1756825413196,1e-08,4358.8,4358.7,21.59826205]
["bitfinex","ETHUSD",1756825413428,0.75230001,4358.8,4358.7,16.79426205]
["bitfinex","ETHUSD",1756825413796,1.22860001,4358.8,4358.7,18.512]
["bitfinex","ETHUSD",1756825414039,1.22860001,4358.8,4358.7,14.5]
["bitfinex","ETHUSD",1756825414191,1.22860001,4358.8,4358.7,4.012]
["bitfinex","ETHUSD",1756825414399,2.29426205,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1756825414638,3.64587733,4358.8,4358.6,4.1264]
["bitfinex","ETHUSD",1756825414943,1.2286,4358.7,4358.6,4.1264]
["bitfinex","ETHUSD",1756825415240,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756825415452,1e-08,4358.8,4358.7,0.9064]
["bitfinex","ETHUSD",1756825415759,0.29940001,4358.8,4358.7,19.4174]
["bitfinex","ETHUSD",1756825416041,0.75230001,4358.8,4358.7,15.4064]
["bitfinex","ETHUSD",1756825416200,1.22860001,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825416394,1.35166001,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825416632,1.22860001,4358.8,4358.7,4.1254]
["bitfinex","ETHUSD",1756825417962,3.52280942,4358.8,4358.7,4.1254]
["bitfinex","ETHUSD",1756825418277,1.22860001,4358.8,4358.7,4.1254]
["bitfinex","ETHUSD",1756825418818,3.52280942,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825419019,1.22860001,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825419465,3.52280942,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825419667,4.80580092,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825419963,4.80580092,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756825419964,4.80584638,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756825420145,0.9292,4358.7,4358.4,0.1144]
["bitfinex","ETHUSD",1756825420536,0.2994,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756825421373,0.2994,4358.5,4358.4,3.20081997]
["bitfinex","ETHUSD",1756825421683,1.2286,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756825421819,1.2286,4358.5,4357.6,0.004]
["bitfinex","ETHUSD",1756825421820,2.29441997,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1756825422158,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825422365,2.59397791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825422559,3.52317791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825423165,4.10494443,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825423468,3.52317791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825423943,0.7523,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825424667,0.4529,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1756825424866,1e-08,4358.8,4358.1,0.792]
["bitfinex","ETHUSD",1756825425068,0.45290001,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756825425286,0.45290001,4358.8,4358.6,0.792]
["bitfinex","ETHUSD",1756825425287,1e-08,4358.8,4358.6,0.792]
["bitfinex","ETHUSD",1756825425573,1e-08,4358.8,4358.7,7.99396205]
["bitfinex","ETHUSD",1756825425737,1e-08,4358.8,4358.7,3.20066205]
["bitfinex","ETHUSD",1756825426074,0.00020001,4358.9,4358.8,3.08620941]
["bitfinex","ETHUSD",1756825426368,0.00020001,4358.9,4358.8,17.58620941]
["bitfinex","ETHUSD",1756825426668,0.00020001,4358.9,4358.8,17.89730941]
["bitfinex","ETHUSD",1756825426832,0.00020001,4358.9,4358.8,17.58620941]
["bitfinex","ETHUSD",1756825427066,0.00020001,4358.9,4358.8,17.89730941]
["bitfinex","ETHUSD",1756825427266,0.00020001,4358.9,4358.8,18.36850941]
["bitfinex","ETHUSD",1756825427436,0.00020001,4358.9,4358.8,17.58620941]
["bitfinex","ETHUSD",1756825427628,0.00020001,4358.9,4358.8,21.59720941]
["bitfinex","ETHUSD",1756825428473,0.00020001,4358.9,4358.8,15.292]
["bitfinex","ETHUSD",1756825428474,0.29960001,4358.9,4358.8,15.292]
["bitfinex","ETHUSD",1756825428769,0.29960001,4358.9,4358.8,19.303]
["bitfinex","ETHUSD",1756825429632,1.22880001,4358.9,4358.8,4.011]
["bitfinex","ETHUSD",1756825429834,1.22880001,4358.9,4358.7,0.1144]
["bitfinex","ETHUSD",1756825430042,0.9292,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825430227,3.22340941,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756825430432,2.29444145,4358.4,4358.1,4.011]
["bitfinex","ETHUSD",1756825430627,3.22367261,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756825430961,3.22367261,4358.3,4357.6,0.004]
["bitfinex","ETHUSD",1756825430962,2.29478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825431124,9.42018853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825431332,10.64878853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756825433027,10.64878853,4357.7,4357.1,0.004]
["bitfinex","ETHUSD",1756825433028,2.29484119,4357.6,4357.1,0.004]
["bitfinex","ETHUSD",1756825433243,25.86761201,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825433477,32.44591998,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825433652,33.37511998,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825435031,12.44065983,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825435434,33.37511998,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825438137,29.36411998,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825438359,12.91695983,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825438530,33.37511998,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825439165,2.29526257,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825439364,9.30626257,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825439664,10.65386257,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825440188,6.17096257,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825440476,10.18196257,4356.8,4356.1,0.1184]
["bitfinex","ETHUSD",1756825440771,11.65646846,4356.8,4356.1,0.1184]
["bitfinex","ETHUSD",1756825441135,7.64546846,4356.8,4356.1,0.1184]
["bitfinex","ETHUSD",1756825441336,11.65646846,4356.8,4356.1,0.1184]
["bitfinex","ETHUSD",1756825441934,12.12836846,4356.8,4356.1,0.1184]
["bitfinex","ETHUSD",1756825442134,12.12836846,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825443444,12.12756846,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825443649,11.65566846,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825443857,0.1144,4356.8,4356.7,0.2901]
["bitfinex","ETHUSD",1756825444066,0.1144,4357.2,4356.7,0.759]
["bitfinex","ETHUSD",1756825444247,0.4697,4357.9,4356.8,0.9173]
["bitfinex","ETHUSD",1756825444450,2.29507415,4357.2,4356.9,0.1144]
["bitfinex","ETHUSD",1756825444673,2.29512159,4357.1,4356.9,0.1144]
["bitfinex","ETHUSD",1756825444873,3.0,4357.3,4356.9,0.1144]
["bitfinex","ETHUSD",1756825445074,2.29515721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1756825445248,4.011,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756825445249,2.29526257,4356.8,4356.7,0.004]
["bitfinex","ETHUSD",1756825445454,6.77580106,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756825445455,2.29511788,4357.1,4356.7,0.004]
["bitfinex","ETHUSD",1756825445675,1.617,4357.5,4356.9,0.2861]
["bitfinex","ETHUSD",1756825445676,0.1144,4357.4,4356.9,0.2861]
["bitfinex","ETHUSD",1756825445972,4.011,4358.4,4357.1,0.792]
["bitfinex","ETHUSD",1756825446274,4.011,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1756825446477,2.29456009,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756825446781,4.011,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1756825447092,2.29452992,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756825447252,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825447640,2.29453443,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756825448168,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756825448754,6.3055306,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756825448950,0.1144,4358.6,4358.0,0.8694]
["bitfinex","ETHUSD",1756825449153,4.011,4358.8,4358.1,1.0317]
["bitfinex","ETHUSD",1756825449379,4.011,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756825449874,6.30522358,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756825450073,2.29429695,4358.7,4358.5,0.1144]
["bitfinex","ETHUSD",1756825450278,4.011,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756825450466,4.01,4358.8,4358.6,0.2861]
["bitfinex","ETHUSD",1756825450779,0.00020001,4358.9,4358.7,0.9173]
["bitfinex","ETHUSD",1756825450977,0.00020001,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1756825451154,0.00020001,4358.9,4358.8,0.8694]
["bitfinex","ETHUSD",1756825454602,2.29426804,4358.7,4358.5,0.1144]
["bitfinex","ETHUSD",1756825455057,2.29431468,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756825455254,4.01,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756825455459,4.01,4358.8,4358.5,0.8694]
["bitfinex","ETHUSD",1756825455460,4.009,4358.8,4358.5,0.8694]
["bitfinex","ETHUSD",1756825455655,0.00020001,4358.9,4358.7,0.792]
["bitfinex","ETHUSD",1756825455855,0.00020001,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1756825456067,0.00020001,4358.9,4358.8,3.49760941]
["bitfinex","ETHUSD",1756825456288,0.00020001,4358.9,4358.8,4.28960941]
["bitfinex","ETHUSD",1756825457380,0.00020001,4358.9,4358.8,1.9954]
["bitfinex","ETHUSD",1756825457586,0.00020001,4358.9,4358.8,4.28960941]
["bitfinex","ETHUSD",1756825457885,0.00020001,4358.9,4358.8,1.547]
["bitfinex","ETHUSD",1756825458098,0.00020001,4358.9,4358.8,1.9954]
["bitfinex","ETHUSD",1756825458268,0.00020001,4358.9,4358.8,4.28960941]
["bitfinex","ETHUSD",1756825458993,0.00020001,4358.9,4358.8,1.547]
["bitfinex","ETHUSD",1756825459150,0.00020001,4358.9,4358.8,4.28960941]
["bitfinex","ETHUSD",1756825459355,0.00020001,4358.9,4358.8,1.9954]
["bitfinex","ETHUSD",1756825459690,0.00020001,4358.9,4358.8,4.28960941]
["bitfinex","ETHUSD",1756825459858,0.00020001,4358.9,4358.8,16.4954]
["bitfinex","ETHUSD",1756825460255,0.00020001,4358.9,4358.8,18.78960941]
["bitfinex","ETHUSD",1756825460450,0.00020001,4358.9,4358.8,16.047]
["bitfinex","ETHUSD",1756825460796,0.00020001,4358.9,4358.8,15.312]
["bitfinex","ETHUSD",1756825461011,0.00020001,4358.9,4358.8,16.5154]
["bitfinex","ETHUSD",1756825461315,0.001,4359.1,4359.0,3.08610415]
["bitfinex","ETHUSD",1756825461316,0.00040001,4359.1,4359.0,3.08610415]
["bitfinex","ETHUSD",1756825461679,0.00040001,4359.1,4359.0,4.28950415]
["bitfinex","ETHUSD",1756825461984,0.00040001,4359.1,4359.0,1.6614]
["bitfinex","ETHUSD",1756825462781,0.00040001,4359.1,4359.0,5.6694]
["bitfinex","ETHUSD",1756825463509,0.00040001,4359.1,4359.0,16.1614]
["bitfinex","ETHUSD",1756825463711,0.00040001,4359.1,4359.0,20.1684]
["bitfinex","ETHUSD",1756825464076,0.29200001,4359.1,4358.0,0.4689]
["bitfinex","ETHUSD",1756825464296,2.29412967,4359.0,4358.8,0.1144]
["bitfinex","ETHUSD",1756825464623,2.29411302,4359.0,4358.8,0.1144]
["bitfinex","ETHUSD",1756825464911,0.7623,4358.9,4358.3,5.625]
["bitfinex","ETHUSD",1756825465077,2.29458099,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756825465282,4.007,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756825465491,2.58628321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756825465694,6.59328321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756825465907,6.59328321,4357.9,4357.1,0.004]
["bitfinex","ETHUSD",1756825465908,3.0,4357.8,4357.1,0.004]
["bitfinex","ETHUSD",1756825466075,25.75321201,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825466278,30.16621201,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825466512,31.10781201,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825466719,33.37571998,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825468382,33.37113161,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756825469118,3.0,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756825469285,5.40960989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756825469481,2.29526257,4356.8,4356.1,0.004]
["bitfinex","ETHUSD",1756825469720,2.29542063,4356.5,4356.1,0.004]
["bitfinex","ETHUSD",1756825469914,27.05363347,4356.4,4356.1,0.004]
["bitfinex","ETHUSD",1756825470224,2.29568411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825470402,6.41708411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825470588,8.82525039,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825471128,3.46695039,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825471412,6.41708411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825471614,6.71008411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825472180,7.16268411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825472487,7.65398411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825472811,7.16268411,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825473015,8.89981039,4356.0,4355.7,0.004]
["bitfinex","ETHUSD",1756825474288,2.29578952,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1756825474517,2.29589493,4355.6,4354.8,1e-08]
["bitfinex","ETHUSD",1756825474721,21.24583264,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1756825474906,0.1152,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756825475224,9.41899138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756825475522,27.36883074,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756825475939,27.36883074,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825475940,20.83868769,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825476145,26.57988769,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825476330,27.81678769,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825476507,12.38967799,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825476713,29.43570978,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756825477514,29.43570978,4352.9,4352.3,0.004]
["bitfinex","ETHUSD",1756825477515,2.29758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825477822,9.30558294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825478027,10.54248294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825478227,10.65768294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825478430,11.95320169,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825479014,11.95240169,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756825479509,11.95240169,4352.4,4351.9,0.004]
["bitfinex","ETHUSD",1756825479713,5.29784691,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756825479928,2.29805814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756825480144,10.47386177,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756825480344,11.50992183,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756825480736,9.21186369,4351.5,4350.7,0.004]
["bitfinex","ETHUSD",1756825480935,2.2986392,4350.4,4349.8,0.02]
["bitfinex","ETHUSD",1756825481123,26.58320787,4350.4,4349.8,0.02]
["bitfinex","ETHUSD",1756825481320,29.59671584,4350.4,4349.8,0.02]
["bitfinex","ETHUSD",1756825481549,30.08801584,4350.4,4349.8,0.02]
["bitfinex","ETHUSD",1756825481847,5.78999204,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1756825482247,6.53559204,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1756825483921,10.05429204,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1756825484242,12.32220001,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1756825485362,12.32220001,4350.3,4348.8,0.02]
["bitfinex","ETHUSD",1756825485363,0.792,4350.2,4348.8,0.02]
["bitfinex","ETHUSD",1756825485530,20.95600071,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756825485864,26.87900071,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756825486022,26.87900071,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825486023,2.29959067,4348.6,4347.8,0.02]
["bitfinex","ETHUSD",1756825486227,20.95652957,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825486461,26.88052957,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825486679,27.33312957,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825486842,26.88052957,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825487045,28.60527754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825487241,29.05787754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825488530,28.60527754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825489566,28.31227754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825489752,29.05787754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825490060,28.31227754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825490970,28.60627754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825491173,29.05887754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825492366,25.04687754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825492554,28.60627754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825493149,28.31327754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825493662,29.05887754,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756825494590,29.05887754,4347.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825494591,3.0,4347.8,4346.8,1e-08]
["bitfinex","ETHUSD",1756825494866,20.95705867,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825495030,26.88305867,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825495236,26.59005867,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825496755,26.58925867,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825497468,11.04889,4346.9,4346.8,0.76340001]
["bitfinex","ETHUSD",1756825497872,8.7492,4346.9,4346.8,0.28680001]
["bitfinex","ETHUSD",1756825498040,8.7492,4346.9,4346.8,1.19470001]
["bitfinex","ETHUSD",1756825498571,11.04969,4346.9,4346.8,1.19470001]
["bitfinex","ETHUSD",1756825498773,11.04969,4346.9,4346.8,0.76340001]
["bitfinex","ETHUSD",1756825498969,4.7362,4346.9,4346.8,0.76340001]
["bitfinex","ETHUSD",1756825499271,4.7362,4346.9,4346.8,1.19470001]
["bitfinex","ETHUSD",1756825499479,8.7492,4346.9,4346.8,1.19470001]
["bitfinex","ETHUSD",1756825499659,11.04969,4346.9,4346.8,0.79050001]
["bitfinex","ETHUSD",1756825500050,8.7492,4346.9,4346.8,0.79050001]
["bitfinex","ETHUSD",1756825500288,2.26790797,4347.7,4346.8,1.22180001]
["bitfinex","ETHUSD",1756825500451,0.1152,4347.5,4346.8,0.42910001]
["bitfinex","ETHUSD",1756825500642,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825500845,9.42869,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825501438,9.42869,4346.9,4346.8,0.00400001]
["bitfinex","ETHUSD",1756825501639,12.46859797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756825501840,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825502091,10.93601935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825502582,11.05121935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825502890,11.35951935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825503037,14.09112732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825503237,14.56312732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825503474,14.09112732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825503976,13.31912732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825504172,14.09112732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825504554,13.62742732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825504896,14.09112732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825505181,9.30612732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825505355,11.05121935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825507003,11.05121935,4345.9,4345.8,0.3339]
["bitfinex","ETHUSD",1756825507487,11.82321935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825507788,11.35951935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825508587,11.05121935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825508888,13.31912732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825509475,14.09112732,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756825510062,3.0,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1756825510262,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756825510463,11.05174894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756825510668,12.38707343,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756825511557,12.38707343,4344.9,4344.8,0.3339]
["bitfinex","ETHUSD",1756825511760,12.38707343,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756825512589,8.37407343,4344.9,4344.8,0.3339]
["bitfinex","ETHUSD",1756825512801,8.7502,4344.9,4344.8,0.8105]
["bitfinex","ETHUSD",1756825512985,7.03874894,4344.9,4344.8,0.8105]
["bitfinex","ETHUSD",1756825513184,4.7372,4344.9,4344.8,1.2418]
["bitfinex","ETHUSD",1756825513396,0.1152,4344.9,4344.8,1.2418]
["bitfinex","ETHUSD",1756825513602,0.1152,4345.9,4345.1,0.792]
["bitfinex","ETHUSD",1756825513801,0.706,4345.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1756825513965,4.013,4345.7,4345.4,0.9079]
["bitfinex","ETHUSD",1756825514310,1.622,4346.2,4345.6,0.3139]
["bitfinex","ETHUSD",1756825514465,4.013,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756825514670,4.0122,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756825514868,4.0122,4346.1,4346.0,0.4291]
["bitfinex","ETHUSD",1756825515100,4.0122,4346.1,4346.0,2.7300664]
["bitfinex","ETHUSD",1756825515294,0.1152,4346.6,4346.0,3.6379664]
["bitfinex","ETHUSD",1756825515508,4.013,4346.5,4346.0,1.337]
["bitfinex","ETHUSD",1756825515689,6.31371454,4346.5,4346.1,0.9079]
["bitfinex","ETHUSD",1756825515891,0.1152,4346.6,4346.4,0.3139]
["bitfinex","ETHUSD",1756825516104,1.622,4347.0,4346.4,0.4291]
["bitfinex","ETHUSD",1756825516276,3.858,4346.9,4346.5,0.9079]
["bitfinex","ETHUSD",1756825516599,1.622,4347.0,4346.8,0.3139]
["bitfinex","ETHUSD",1756825516802,4.012,4347.0,4346.9,0.4313]
["bitfinex","ETHUSD",1756825517004,1.622,4347.7,4346.9,2.129]
["bitfinex","ETHUSD",1756825517242,1.896,4347.6,4347.0,0.9079]
["bitfinex","ETHUSD",1756825517391,2.30038416,4347.1,4346.4,0.4313]
["bitfinex","ETHUSD",1756825517589,1.896,4347.6,4346.4,0.4766]
["bitfinex","ETHUSD",1756825517590,0.1152,4346.5,4346.4,0.4766]
["bitfinex","ETHUSD",1756825517767,4.1272,4346.5,4346.4,0.4766]
["bitfinex","ETHUSD",1756825517967,6.42790171,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1756825518219,4.1272,4346.5,4345.8,0.9079]
["bitfinex","ETHUSD",1756825518378,2.30101519,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1756825518573,0.1152,4346.5,4346.4,0.3139]
["bitfinex","ETHUSD",1756825518891,4.012,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1756825519403,1.622,4346.6,4345.9,0.1152]
["bitfinex","ETHUSD",1756825519611,4.012,4346.5,4346.4,0.3139]
["bitfinex","ETHUSD",1756825519773,0.5037,4347.8,4346.4,0.3139]
["bitfinex","ETHUSD",1756825519774,1.622,4347.4,4346.6,2.30064878]
["bitfinex","ETHUSD",1756825519974,2.30047977,4347.0,4346.7,0.4766]
["bitfinex","ETHUSD",1756825520174,4.011,4346.9,4346.0,0.9079]
["bitfinex","ETHUSD",1756825520399,2.30061486,4346.7,4346.0,0.9079]
["bitfinex","ETHUSD",1756825520702,0.1152,4346.9,4346.6,0.3139]
["bitfinex","ETHUSD",1756825520905,4.011,4346.8,4346.7,0.4766]
["bitfinex","ETHUSD",1756825521107,4.011,4346.8,4346.7,0.7905]
["bitfinex","ETHUSD",1756825521410,0.1152,4347.2,4346.7,1.2218]
["bitfinex","ETHUSD",1756825521576,0.1162,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756825521776,4.011,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1756825522229,2.30058683,4346.8,4346.6,0.1152]
["bitfinex","ETHUSD",1756825522377,4.011,4346.8,4346.6,0.1152]
["bitfinex","ETHUSD",1756825522583,6.31154693,4346.8,4346.6,0.1152]
["bitfinex","ETHUSD",1756825523103,0.1152,4347.3,4346.7,1.2218]
["bitfinex","ETHUSD",1756825523302,0.001,4347.6,4346.7,1.2218]
["bitfinex","ETHUSD",1756825523303,4.011,4347.2,4346.9,0.1152]
["bitfinex","ETHUSD",1756825523486,4.011,4347.3,4347.1,0.3139]
["bitfinex","ETHUSD",1756825523686,4.011,4347.3,4347.2,0.4766]
["bitfinex","ETHUSD",1756825523893,0.1162,4347.6,4347.2,1.2218]
["bitfinex","ETHUSD",1756825524084,0.001,4347.6,4347.4,0.792]
["bitfinex","ETHUSD",1756825524280,0.001,4347.6,4347.5,3.20737251]
["bitfinex","ETHUSD",1756825524513,0.001,4347.6,4347.5,1.2211]
["bitfinex","ETHUSD",1756825524730,0.001,4347.6,4347.5,0.4291]
["bitfinex","ETHUSD",1756825524915,0.001,4347.6,4347.5,4.42917251]
["bitfinex","ETHUSD",1756825525889,0.001,4347.6,4347.5,2.129]
["bitfinex","ETHUSD",1756825526091,0.001,4347.6,4347.5,4.42917251]
["bitfinex","ETHUSD",1756825526298,0.001,4347.6,4347.5,2.129]
["bitfinex","ETHUSD",1756825526499,0.001,4347.6,4347.5,4.42917251]
["bitfinex","ETHUSD",1756825527713,0.001,4347.6,4347.5,2.129]
["bitfinex","ETHUSD",1756825528020,0.001,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756825528199,0.2973,4347.6,4346.3,0.9329]
["bitfinex","ETHUSD",1756825528527,2.30038278,4347.2,4346.9,0.1152]
["bitfinex","ETHUSD",1756825528839,2.30043708,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756825528994,2.30020085,4347.5,4346.9,0.4203]
["bitfinex","ETHUSD",1756825529193,4.009,4347.5,4346.9,0.9076]
["bitfinex","ETHUSD",1756825529422,2.30027115,4347.4,4346.9,0.9076]
["bitfinex","ETHUSD",1756825529620,6.30921885,4347.5,4346.9,0.9076]
["bitfinex","ETHUSD",1756825529809,2.30028035,4347.3,4346.9,0.9076]
["bitfinex","ETHUSD",1756825530012,4.009,4347.5,4346.9,0.9076]
["bitfinex","ETHUSD",1756825530013,2.30033897,4347.2,4346.9,0.9076]
["bitfinex","ETHUSD",1756825530297,4.009,4347.5,4346.9,0.9076]
["bitfinex","ETHUSD",1756825530497,2.30042553,4347.1,4346.9,0.4203]
["bitfinex","ETHUSD",1756825530702,2.30042553,4347.1,4346.0,0.4873]
["bitfinex","ETHUSD",1756825530703,2.30065051,4346.6,4346.0,0.4873]
["bitfinex","ETHUSD",1756825530896,2.30070171,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1756825531117,0.2963,4346.5,4345.6,0.004]
["bitfinex","ETHUSD",1756825531302,2.30089674,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1756825531512,3.4945,4346.8,4346.1,0.3051]
["bitfinex","ETHUSD",1756825531513,2.30077212,4346.4,4346.1,0.3051]
["bitfinex","ETHUSD",1756825531712,2.30071974,4346.5,4346.1,0.3051]
["bitfinex","ETHUSD",1756825531899,4.1242,4346.7,4346.1,0.7924]
["bitfinex","ETHUSD",1756825532100,0.57462,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1756825532302,2.30091346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756825532505,2.30081421,4346.3,4345.6,0.004]
["bitfinex","ETHUSD",1756825532831,4.009,4346.6,4346.0,0.3051]
["bitfinex","ETHUSD",1756825533036,4.009,4346.6,4345.8,0.1152]
["bitfinex","ETHUSD",1756825533194,2.30086583,4346.2,4345.8,0.1152]
["bitfinex","ETHUSD",1756825533395,2.30112525,4345.7,4345.6,0.1192]
["bitfinex","ETHUSD",1756825533599,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756825533798,6.64362525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756825534732,2.30133707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756825535034,2.30154894,4344.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825535254,7.33504894,4344.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825535398,8.26604894,4344.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825535729,28.87266587,4344.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825535927,31.14057384,4344.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825536533,35.14957384,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756825536700,2.30186681,4344.3,4343.8,0.02]
["bitfinex","ETHUSD",1756825536900,26.0238957,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825537115,30.21010367,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825537303,30.64660367,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825537498,31.14110367,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756825538241,31.14110367,4343.9,4342.3,0.1152]
["bitfinex","ETHUSD",1756825538242,2.30260885,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1756825538533,31.54022578,4342.9,4341.7,0.003]
["bitfinex","ETHUSD",1756825538721,22.90957783,4342.3,4341.7,0.003]
["bitfinex","ETHUSD",1756825538921,3.0,4342.8,4341.7,0.003]
["bitfinex","ETHUSD",1756825538922,0.1152,4342.1,4341.7,0.003]
["bitfinex","ETHUSD",1756825539100,4.009,4342.0,4341.7,0.003]
["bitfinex","ETHUSD",1756825539633,4.009,4341.9,4341.8,0.5073]
["bitfinex","ETHUSD",1756825539838,4.009,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825540348,0.1152,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756825540710,2.30276927,4342.6,4341.9,0.4873]
["bitfinex","ETHUSD",1756825540940,0.1152,4342.4,4342.0,0.3051]
["bitfinex","ETHUSD",1756825541447,0.1152,4342.4,4341.8,0.1352]
["bitfinex","ETHUSD",1756825541448,4.01,4342.3,4341.8,0.1352]
["bitfinex","ETHUSD",1756825541649,4.01,4342.3,4341.8,0.02]
["bitfinex","ETHUSD",1756825541650,2.30313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825541802,4.1252,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825542134,6.42833917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825542306,4.1252,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825542508,4.622,4342.9,4341.8,0.8124]
["bitfinex","ETHUSD",1756825542720,0.1152,4342.2,4341.8,0.8124]
["bitfinex","ETHUSD",1756825543209,2.30313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825543409,4.01,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756825543826,22.22861693,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825543827,0.1152,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825544258,0.1152,4341.9,4341.8,3.42029222]
["bitfinex","ETHUSD",1756825544557,1.622,4342.9,4341.9,0.792]
["bitfinex","ETHUSD",1756825544558,4.01,4342.6,4341.9,0.792]
["bitfinex","ETHUSD",1756825544955,4.01,4342.5,4341.9,3.5407345]
["bitfinex","ETHUSD",1756825545109,1.622,4342.9,4342.4,0.3051]
["bitfinex","ETHUSD",1756825545310,2.70440797,4343.9,4342.4,0.3051]
["bitfinex","ETHUSD",1756825545311,1.623,4343.7,4342.6,0.792]
["bitfinex","ETHUSD",1756825545538,1.623,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1756825545539,4.01,4343.6,4343.1,0.1152]
["bitfinex","ETHUSD",1756825546131,4.01,4344.0,4343.5,0.3051]
["bitfinex","ETHUSD",1756825546459,1.623,4344.6,4343.9,0.1152]
["bitfinex","ETHUSD",1756825546460,4.7382,4344.6,4343.9,0.1152]
["bitfinex","ETHUSD",1756825546761,4.7382,4344.6,4344.0,3.58132578]
["bitfinex","ETHUSD",1756825546762,4.01,4344.5,4344.0,3.58132578]
["bitfinex","ETHUSD",1756825546915,4.01,4344.8,4344.5,0.3051]
["bitfinex","ETHUSD",1756825547115,4.01,4345.1,4344.5,0.7924]
["bitfinex","ETHUSD",1756825547535,4.42252,4345.1,4344.4,0.1152]
["bitfinex","ETHUSD",1756825547766,0.4115,4344.5,4343.2,1.2793]
["bitfinex","ETHUSD",1756825548044,0.1152,4344.2,4343.4,0.1152]
["bitfinex","ETHUSD",1756825548270,4.01,4344.1,4343.8,0.1152]
["bitfinex","ETHUSD",1756825548671,4.01,4344.2,4344.0,0.3051]
["bitfinex","ETHUSD",1756825548885,0.2963,4344.1,4343.8,0.1152]
["bitfinex","ETHUSD",1756825549031,0.2963,4344.1,4343.4,0.1152]
["bitfinex","ETHUSD",1756825549032,2.30229876,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756825549233,6.3123153,4343.5,4343.1,0.1152]
["bitfinex","ETHUSD",1756825549432,0.2963,4343.2,4341.9,2.1103]
["bitfinex","ETHUSD",1756825549659,0.1152,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1756825549862,4.1252,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1756825550264,4.1244,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1756825550481,4.1244,4343.1,4342.2,2.30297146]
["bitfinex","ETHUSD",1756825550681,4.1244,4343.1,4342.2,2.64846861]
["bitfinex","ETHUSD",1756825551168,2.30261178,4342.9,4342.2,0.1152]
["bitfinex","ETHUSD",1756825551371,4.1244,4343.1,4341.8,0.5073]
["bitfinex","ETHUSD",1756825551372,4.01,4343.1,4341.8,0.5073]
["bitfinex","ETHUSD",1756825551556,2.30276381,4342.7,4341.8,2.81044019]
["bitfinex","ETHUSD",1756825551731,6.31276865,4342.6,4341.8,2.81044019]
["bitfinex","ETHUSD",1756825551936,2.30283186,4342.5,4341.8,0.5073]
["bitfinex","ETHUSD",1756825552238,4.01,4342.6,4341.8,0.02]
["bitfinex","ETHUSD",1756825552239,6.31276885,4342.6,4341.8,0.02]
["bitfinex","ETHUSD",1756825552455,4.01,4342.6,4341.8,0.02]
["bitfinex","ETHUSD",1756825552656,4.01,4342.6,4342.0,2.30307303]
["bitfinex","ETHUSD",1756825552860,4.01,4342.9,4342.5,0.3051]
["bitfinex","ETHUSD",1756825553066,1.623,4344.1,4342.6,1.7249]
["bitfinex","ETHUSD",1756825553273,3.0,4343.9,4342.8,2.30261047]
["bitfinex","ETHUSD",1756825553456,3.0,4343.9,4342.6,0.4873]
["bitfinex","ETHUSD",1756825553657,3.0,4343.9,4342.2,14.5]
["bitfinex","ETHUSD",1756825553658,2.30251388,4343.1,4342.2,14.5]
["bitfinex","ETHUSD",1756825553965,2.30288064,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756825554164,4.01,4342.5,4341.8,0.02]
["bitfinex","ETHUSD",1756825554330,2.3029206,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756825554534,2.30305687,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756825554866,0.4365,4343.0,4341.8,0.02]
["bitfinex","ETHUSD",1756825555066,2.30266362,4342.8,4341.8,2.32315113]
["bitfinex","ETHUSD",1756825555266,0.20595,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825555449,2.30292686,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756825555631,2.30298879,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756825555952,2.30313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756825556134,2.30313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756825556335,0.4365,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756825556534,4.01,4342.3,4341.8,0.024]
["bitfinex","ETHUSD",1756825556767,4.01,4342.2,4341.8,0.024]
["bitfinex","ETHUSD",1756825556953,0.4415,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756825557153,2.30308613,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1756825557355,5.58983917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756825557558,6.50273917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756825558234,6.50273917,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756825558235,5.30319222,4341.8,4341.3,0.004]
["bitfinex","ETHUSD",1756825558432,30.0,4341.3,4337.8,0.02]
["bitfinex","ETHUSD",1756825558637,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825558881,9.31526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825559049,10.22816291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825559252,3.0,4337.8,4336.8,1e-08]
["bitfinex","ETHUSD",1756825559575,4.015,4337.7,4336.8,1e-08]
["bitfinex","ETHUSD",1756825559738,3.0,4337.6,4336.8,1e-08]
["bitfinex","ETHUSD",1756825559941,2.30579446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756825560181,2.30579446,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825560182,0.792,4336.8,4335.8,0.02]
["bitfinex","ETHUSD",1756825560475,0.9129,4336.8,4335.8,0.02]
["bitfinex","ETHUSD",1756825560689,2.3063209,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756825560838,5.30681252,4335.0,4332.8,0.02]
["bitfinex","ETHUSD",1756825561042,4.624,4334.9,4333.2,2.30774559]
["bitfinex","ETHUSD",1756825561241,9.5999,4334.9,4332.8,0.02]
["bitfinex","ETHUSD",1756825561473,5.6521,4334.9,4333.3,0.1152]
["bitfinex","ETHUSD",1756825561677,9.6149,4334.9,4332.8,0.02]
["bitfinex","ETHUSD",1756825561859,11.88280797,4334.9,4332.8,0.02]
["bitfinex","ETHUSD",1756825562058,12.67480797,4334.9,4332.8,0.02]
["bitfinex","ETHUSD",1756825562260,3.0,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756825562483,2.30824273,4332.3,4331.8,0.02]
["bitfinex","ETHUSD",1756825562794,2.30824273,4332.3,4329.8,0.02]
["bitfinex","ETHUSD",1756825562795,2.30865895,4331.6,4330.8,1e-08]
["bitfinex","ETHUSD",1756825563096,3.792,4332.1,4327.8,0.02]
["bitfinex","ETHUSD",1756825563097,15.08391805,4330.9,4327.8,0.02]
["bitfinex","ETHUSD",1756825563294,3.0,4330.6,4327.8,0.02]
["bitfinex","ETHUSD",1756825563497,3.0,4330.4,4327.8,0.02]
["bitfinex","ETHUSD",1756825563713,3.0,4330.2,4327.8,0.02]
["bitfinex","ETHUSD",1756825563859,1.624,4331.2,4328.9,0.4875]
["bitfinex","ETHUSD",1756825564060,1.625,4332.0,4329.1,0.4875]
["bitfinex","ETHUSD",1756825564278,0.4415,4331.9,4329.1,0.9422]
["bitfinex","ETHUSD",1756825564560,0.25,4331.7,4328.8,0.02]
["bitfinex","ETHUSD",1756825564761,3.0,4330.7,4328.8,0.02]
["bitfinex","ETHUSD",1756825564994,36.60934,4331.6,4328.8,0.02]
["bitfinex","ETHUSD",1756825564995,3.0,4330.5,4328.8,0.02]
["bitfinex","ETHUSD",1756825565200,4.24,4331.0,4329.1,0.4547]
["bitfinex","ETHUSD",1756825565401,4.241,4331.0,4329.2,0.4875]
["bitfinex","ETHUSD",1756825565604,4.241,4331.0,4329.4,0.792]
["bitfinex","ETHUSD",1756825565769,4.234591,4331.0,4329.5,0.62812]
["bitfinex","ETHUSD",1756825565968,4.234591,4331.0,4329.2,0.4875]
["bitfinex","ETHUSD",1756825565969,6.704,4331.6,4329.6,0.4547]
["bitfinex","ETHUSD",1756825566179,4.25,4331.5,4329.7,0.4875]
["bitfinex","ETHUSD",1756825566380,2.30926333,4330.4,4329.0,0.25]
["bitfinex","ETHUSD",1756825566566,2.30948657,4330.0,4329.0,0.25]
["bitfinex","ETHUSD",1756825566766,4.261,4329.9,4329.0,0.25]
["bitfinex","ETHUSD",1756825567272,2.30949129,4330.0,4329.0,0.25]
["bitfinex","ETHUSD",1756825567582,4.261,4329.9,4329.0,0.25]
["bitfinex","ETHUSD",1756825567922,2.30881132,4331.3,4329.0,0.25]
["bitfinex","ETHUSD",1756825567923,1.626,4330.9,4329.0,0.25]
["bitfinex","ETHUSD",1756825568064,2.0974,4330.9,4329.0,0.25]
["bitfinex","ETHUSD",1756825568270,4.261,4331.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756825568498,4.261,4331.3,4329.8,0.792]
["bitfinex","ETHUSD",1756825568700,1.626,4331.7,4329.4,0.792]
["bitfinex","ETHUSD",1756825568901,3.93418003,4332.5,4330.2,0.792]
["bitfinex","ETHUSD",1756825569113,4.267,4332.4,4330.7,0.792]
["bitfinex","ETHUSD",1756825569276,0.02,4331.8,4330.7,0.792]
["bitfinex","ETHUSD",1756825569476,0.02,4331.8,4330.4,0.792]
["bitfinex","ETHUSD",1756825569803,0.02,4331.8,4330.6,0.792]
["bitfinex","ETHUSD",1756825570001,0.02,4331.8,4330.7,0.792]
["bitfinex","ETHUSD",1756825570306,0.02,4331.8,4330.8,0.792]
["bitfinex","ETHUSD",1756825570602,0.02,4331.8,4331.7,0.792]
["bitfinex","ETHUSD",1756825571102,0.04,4333.8,4331.7,0.9422]
["bitfinex","ETHUSD",1756825571310,0.04,4333.8,4332.7,0.792]
["bitfinex","ETHUSD",1756825571471,0.04,4333.8,4332.7,1.10200767]
["bitfinex","ETHUSD",1756825571669,0.04,4333.8,4332.7,2.15940767]
["bitfinex","ETHUSD",1756825572204,0.04,4333.8,4332.7,0.6027]
["bitfinex","ETHUSD",1756825572365,0.079,4333.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756825572798,2.32797636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756825572997,0.02,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756825573881,4.86787636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756825574077,5.87935242,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756825574306,3.09997606,4332.8,4331.2,2.30878876]
["bitfinex","ETHUSD",1756825574509,2.5599,4332.8,4331.0,0.9422]
["bitfinex","ETHUSD",1756825574679,3.0,4332.7,4330.3,2.5692]
["bitfinex","ETHUSD",1756825574880,3.0,4332.5,4329.8,0.024]
["bitfinex","ETHUSD",1756825575080,2.30888001,4331.2,4329.8,0.024]
["bitfinex","ETHUSD",1756825575281,6.57574409,4331.4,4329.8,0.024]
["bitfinex","ETHUSD",1756825575603,6.57574409,4331.4,4329.9,0.4875]
["bitfinex","ETHUSD",1756825575604,4.267,4331.4,4329.9,0.4875]
["bitfinex","ETHUSD",1756825575901,8.20156345,4331.7,4329.9,2.79701141]
["bitfinex","ETHUSD",1756825576120,8.20156345,4331.7,4329.8,0.4787]
["bitfinex","ETHUSD",1756825576121,0.4415,4331.3,4329.8,0.024]
["bitfinex","ETHUSD",1756825576308,3.0,4331.0,4329.8,0.024]
["bitfinex","ETHUSD",1756825576477,6.57698889,4330.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825576673,7.48988889,4330.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825577010,4.268,4330.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825577397,4.268,4330.9,4329.8,2.33357267]
["bitfinex","ETHUSD",1756825577605,4.268,4330.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825577913,4.268,4330.9,4330.0,2.30946526]
["bitfinex","ETHUSD",1756825578109,6.57698889,4330.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825578311,0.0161,4330.0,4329.8,0.024]
["bitfinex","ETHUSD",1756825578513,0.0161,4330.0,4329.9,0.4875]
["bitfinex","ETHUSD",1756825578830,0.0161,4330.0,4329.8,0.024]
["bitfinex","ETHUSD",1756825579733,2.75102215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825579931,3.22242215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825580106,0.4415,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756825580428,2.32557804,4330.0,4329.8,0.024]
["bitfinex","ETHUSD",1756825580429,0.0161,4330.0,4329.8,0.024]
["bitfinex","ETHUSD",1756825580731,2.3095755,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1756825580929,2.30994895,4329.1,4329.0,0.251764]
["bitfinex","ETHUSD",1756825581150,12.11784895,4329.1,4329.0,0.251764]
["bitfinex","ETHUSD",1756825581430,12.11784895,4329.1,4326.4,0.4547]
["bitfinex","ETHUSD",1756825581431,3.0,4329.0,4326.4,0.4547]
["bitfinex","ETHUSD",1756825581600,0.4415,4328.9,4326.4,0.4547]
["bitfinex","ETHUSD",1756825582002,0.4415,4328.9,4326.4,2.76605797]
["bitfinex","ETHUSD",1756825582228,3.0,4328.5,4325.9,0.4547]
["bitfinex","ETHUSD",1756825582453,3.0,4328.3,4326.0,0.4547]
["bitfinex","ETHUSD",1756825582756,2.881,4328.4,4326.2,3.792]
["bitfinex","ETHUSD",1756825582935,3.0,4329.0,4327.8,2.3105918]
["bitfinex","ETHUSD",1756825582936,4.274,4329.0,4327.8,2.3105918]
["bitfinex","ETHUSD",1756825583131,1.627,4329.1,4327.6,0.792]
["bitfinex","ETHUSD",1756825583332,4.273,4329.8,4327.7,0.9422]
["bitfinex","ETHUSD",1756825583532,4.273,4329.8,4328.8,0.02]
["bitfinex","ETHUSD",1756825583739,2.30968218,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1756825583946,2.30978888,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1756825584147,2.30986248,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1756825584324,0.1152,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1756825584525,2.30974625,4329.5,4328.8,0.02]
["bitfinex","ETHUSD",1756825584835,2.30990565,4329.2,4328.8,0.02]
["bitfinex","ETHUSD",1756825585047,0.23099057,4329.2,4328.8,0.02]
["bitfinex","ETHUSD",1756825585276,2.31000231,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1756825585566,3.93805567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825585733,4.85015567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825586063,2.0695,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825586274,1.628,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825586853,4.275,4329.7,4328.8,0.02]
["bitfinex","ETHUSD",1756825587958,4.7025,4329.7,4328.8,0.02]
["bitfinex","ETHUSD",1756825588160,2.31005567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825588360,6.58305567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825588559,7.51945567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825588759,4.273,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825590033,4.272,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1756825591043,4.271,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1756825591450,6.58069176,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1756825591648,4.271,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1756825592339,4.271,4329.6,4328.9,2.31003491]
["bitfinex","ETHUSD",1756825592543,4.271,4329.6,4328.8,2.33410413]
["bitfinex","ETHUSD",1756825592873,4.271,4329.6,4328.8,0.024]
["bitfinex","ETHUSD",1756825593188,4.8609,4329.6,4328.8,0.024]
["bitfinex","ETHUSD",1756825593557,2.31005567,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756825593940,2.30995903,4329.1,4327.9,1.632]
["bitfinex","ETHUSD",1756825593941,0.0012734,4328.1,4327.9,0.004]
["bitfinex","ETHUSD",1756825594181,3.24693604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756825594475,0.9364,4328.0,4325.9,0.4453]
["bitfinex","ETHUSD",1756825594694,0.1152,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1756825594972,4.267,4326.9,4326.4,0.1152]
["bitfinex","ETHUSD",1756825595475,7.51452343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756825595675,7.51452343,4326.9,4325.8,0.1352]
["bitfinex","ETHUSD",1756825596240,7.51452343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756825596646,10.51452343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756825597058,9.57312343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756825597241,7.262,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756825597457,4.262,4328.0,4326.8,0.4653]
["bitfinex","ETHUSD",1756825597788,4.262,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1756825597789,4.7362,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1756825597992,6.57259213,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1756825598291,2.0912,4328.6,4326.8,0.02]
["bitfinex","ETHUSD",1756825598589,3.0,4327.7,4326.8,0.02]
["bitfinex","ETHUSD",1756825598889,2.5654,4327.6,4326.8,0.02]
["bitfinex","ETHUSD",1756825599189,1.629,4327.6,4326.8,0.02]
["bitfinex","ETHUSD",1756825599358,2.3108564,4327.4,4326.8,0.02]
["bitfinex","ETHUSD",1756825599556,4.291,4327.5,4326.8,0.02]
["bitfinex","ETHUSD",1756825600376,2.31100772,4327.2,4326.8,0.02]
["bitfinex","ETHUSD",1756825600691,3.0,4327.4,4326.8,0.02]
["bitfinex","ETHUSD",1756825600878,2.31112343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756825601083,6.59912343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756825601595,4.286,4327.0,4326.8,0.4653]
["bitfinex","ETHUSD",1756825601763,2.31028549,4328.5,4326.9,0.9241]
["bitfinex","ETHUSD",1756825601764,1.629,4328.5,4326.9,0.9241]
["bitfinex","ETHUSD",1756825602117,4.286,4328.4,4327.4,2.3108292]
["bitfinex","ETHUSD",1756825602259,1.629,4328.5,4327.5,0.4453]
["bitfinex","ETHUSD",1756825602464,2.30887928,4331.2,4327.6,0.792]
["bitfinex","ETHUSD",1756825602465,1.629,4329.7,4327.6,0.792]
["bitfinex","ETHUSD",1756825602665,1.629,4329.7,4326.9,0.17234495]
["bitfinex","ETHUSD",1756825602666,1.629,4330.7,4327.8,0.792]
["bitfinex","ETHUSD",1756825602896,3.556,4330.1,4329.3,2.30984059]
["bitfinex","ETHUSD",1756825603100,3.556,4330.1,4329.4,0.4453]
["bitfinex","ETHUSD",1756825603285,0.0192,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756825603484,0.0192,4329.8,4329.6,2.3096805]
["bitfinex","ETHUSD",1756825603661,0.0192,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756825603862,0.0192,4329.8,4329.7,17.73372884]
["bitfinex","ETHUSD",1756825604800,0.0192,4329.8,4329.0,0.4453]
["bitfinex","ETHUSD",1756825605109,0.0192,4329.8,4329.7,2.75492884]
["bitfinex","ETHUSD",1756825606289,0.0192,4329.8,4329.7,4.14092884]
["bitfinex","ETHUSD",1756825606694,0.0192,4329.8,4329.7,3.34892884]
["bitfinex","ETHUSD",1756825606903,0.0192,4329.8,4329.7,3.23372884]
["bitfinex","ETHUSD",1756825607089,0.0192,4329.8,4329.7,4.14092884]
["bitfinex","ETHUSD",1756825607791,0.0192,4329.8,4329.7,8.42592884]
["bitfinex","ETHUSD",1756825608124,0.04,4330.8,4329.8,2.3095755]
["bitfinex","ETHUSD",1756825608279,0.04,4330.8,4329.7,0.9241]
["bitfinex","ETHUSD",1756825608482,0.1152,4330.7,4329.4,14.5]
["bitfinex","ETHUSD",1756825608683,0.04,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1756825608913,0.04,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1756825609079,0.04,4330.8,4330.7,14.9453]
["bitfinex","ETHUSD",1756825609703,0.04,4330.8,4330.7,18.52519552]
["bitfinex","ETHUSD",1756825610013,0.04,4330.8,4329.6,0.4453]
["bitfinex","ETHUSD",1756825610212,0.04,4330.8,4330.0,2.30946578]
["bitfinex","ETHUSD",1756825610390,0.04,4330.8,4329.6,0.4453]
["bitfinex","ETHUSD",1756825610391,0.04,4330.8,4329.8,2.30953471]
["bitfinex","ETHUSD",1756825610598,0.04,4330.8,4329.7,2.3096209]
["bitfinex","ETHUSD",1756825610808,0.04,4330.8,4328.8,0.02]
["bitfinex","ETHUSD",1756825610975,4.7722,4330.7,4328.8,0.02]
["bitfinex","ETHUSD",1756825611179,4.7722,4330.7,4328.9,14.5]
["bitfinex","ETHUSD",1756825611489,4.7722,4330.7,4328.8,0.02]
["bitfinex","ETHUSD",1756825611490,2.30920217,4330.5,4328.8,0.02]
["bitfinex","ETHUSD",1756825611688,2.31005567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756825611902,4.302,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1756825612416,5.93,4329.3,4328.8,0.024]
["bitfinex","ETHUSD",1756825612924,4.3,4330.0,4329.0,2.30999278]
["bitfinex","ETHUSD",1756825613084,4.3,4330.0,4328.9,0.4453]
["bitfinex","ETHUSD",1756825613285,5.8292,4330.0,4328.8,0.024]
["bitfinex","ETHUSD",1756825613704,2.30990086,4329.2,4328.8,0.024]
["bitfinex","ETHUSD",1756825613990,4.308,4329.1,4328.8,0.024]
["bitfinex","ETHUSD",1756825614393,0.4622,4330.0,4328.8,0.024]
["bitfinex","ETHUSD",1756825614596,0.4622,4330.0,4328.8,0.4693]
["bitfinex","ETHUSD",1756825614811,2.30963541,4329.7,4328.8,0.024]
["bitfinex","ETHUSD",1756825615011,1.628,4330.1,4328.8,0.48843711]
["bitfinex","ETHUSD",1756825615216,1.628,4330.1,4329.2,2.30989299]
["bitfinex","ETHUSD",1756825615514,4.308,4330.3,4328.8,0.024]
["bitfinex","ETHUSD",1756825615515,2.30952774,4329.9,4328.8,0.024]
["bitfinex","ETHUSD",1756825615677,2.30963056,4329.7,4328.8,0.024]
["bitfinex","ETHUSD",1756825615888,1.628,4329.8,4328.8,0.024]
["bitfinex","ETHUSD",1756825616790,1.628,4329.8,4328.9,14.5]
["bitfinex","ETHUSD",1756825616991,1.628,4329.8,4329.0,2.31000231]
["bitfinex","ETHUSD",1756825617191,1.628,4329.8,4328.8,0.024]
["bitfinex","ETHUSD",1756825617715,1.628,4329.8,4328.8,14.524]
["bitfinex","ETHUSD",1756825618019,1.628,4329.8,4328.9,2.31001382]
["bitfinex","ETHUSD",1756825618316,1.628,4329.8,4329.0,2.30999813]
["bitfinex","ETHUSD",1756825618523,4.32,4330.0,4329.1,0.4429]
["bitfinex","ETHUSD",1756825618711,4.319,4330.4,4329.1,0.4429]
["bitfinex","ETHUSD",1756825618886,5.946,4330.6,4329.4,2.30974131]
["bitfinex","ETHUSD",1756825619081,5.946,4330.6,4329.9,2.30952081]
["bitfinex","ETHUSD",1756825619294,1.628,4330.6,4329.8,2.30956693]
["bitfinex","ETHUSD",1756825619516,1.628,4330.6,4329.1,0.4429]
["bitfinex","ETHUSD",1756825619726,0.001,4330.7,4329.4,2.30978888]
["bitfinex","ETHUSD",1756825619886,0.001,4330.7,4329.7,2.30962884]
["bitfinex","ETHUSD",1756825620233,0.001,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1756825620392,0.001,4330.7,4330.6,2.42434884]
["bitfinex","ETHUSD",1756825620723,0.021,4331.8,4330.6,1.0918414]
["bitfinex","ETHUSD",1756825620923,0.021,4331.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1756825621107,0.021,4331.8,4330.7,0.74660949]
["bitfinex","ETHUSD",1756825621108,0.0202,4331.8,4330.7,5.06560949]
["bitfinex","ETHUSD",1756825621310,0.0202,4331.8,4330.7,0.30370949]
["bitfinex","ETHUSD",1756825621512,0.0202,4331.8,4331.0,2.30893096]
["bitfinex","ETHUSD",1756825621806,0.0202,4331.8,4331.5,2.30862052]
["bitfinex","ETHUSD",1756825621993,0.0202,4331.8,4331.4,2.30866914]
["bitfinex","ETHUSD",1756825622193,0.0202,4331.8,4330.8,0.4429]
["bitfinex","ETHUSD",1756825622396,0.0202,4331.8,4331.5,2.30865968]
["bitfinex","ETHUSD",1756825622615,0.0202,4331.8,4331.4,2.30867073]
["bitfinex","ETHUSD",1756825622816,0.0202,4331.8,4330.8,0.4429]
["bitfinex","ETHUSD",1756825622817,0.0202,4331.8,4330.9,3.10098889]
["bitfinex","ETHUSD",1756825623023,0.0202,4331.8,4331.5,2.3086191]
["bitfinex","ETHUSD",1756825623182,0.0202,4331.8,4331.0,0.35438889]
["bitfinex","ETHUSD",1756825623387,2.76532061,4331.8,4330.7,2.30909485]
["bitfinex","ETHUSD",1756825623623,2.30856245,4331.7,4330.7,2.30908378]
["bitfinex","ETHUSD",1756825623822,0.4568,4331.8,4330.1,0.792]
["bitfinex","ETHUSD",1756825623823,0.0202,4331.8,4330.5,0.4429]
["bitfinex","ETHUSD",1756825624197,0.0202,4331.8,4330.5,0.17075]
["bitfinex","ETHUSD",1756825624399,2.32874122,4331.8,4330.8,2.30899557]
["bitfinex","ETHUSD",1756825624604,0.0202,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756825624805,2.30856245,4331.7,4330.8,2.30903997]
["bitfinex","ETHUSD",1756825625119,2.30856245,4331.7,4330.5,2.47994438]
["bitfinex","ETHUSD",1756825625120,0.0202,4331.8,4330.5,0.61365]
["bitfinex","ETHUSD",1756825625329,0.0202,4331.8,4330.9,2.30895394]
["bitfinex","ETHUSD",1756825625528,2.32871643,4331.8,4330.9,2.30894178]
["bitfinex","ETHUSD",1756825625731,0.0202,4331.8,4330.5,0.4429]
["bitfinex","ETHUSD",1756825625935,0.0202,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756825626249,0.0202,4331.8,4331.4,2.30871603]
["bitfinex","ETHUSD",1756825626435,0.0202,4331.8,4330.5,4.7609]
["bitfinex","ETHUSD",1756825626637,0.0202,4331.8,4328.8,2.33409361]
["bitfinex","ETHUSD",1756825626848,0.4366,4331.7,4329.5,0.4726]
["bitfinex","ETHUSD",1756825627003,3.88516361,4331.7,4329.7,0.4429]
["bitfinex","ETHUSD",1756825627337,1.5766,4331.7,4329.7,0.4429]
["bitfinex","ETHUSD",1756825627557,2.30910204,4330.7,4329.4,3.013]
["bitfinex","ETHUSD",1756825627742,2.30900636,4330.9,4330.0,2.30943266]
["bitfinex","ETHUSD",1756825628041,2.30908658,4330.8,4329.8,3.95757169]
["bitfinex","ETHUSD",1756825628225,0.4366,4331.3,4329.9,2.30949738]
["bitfinex","ETHUSD",1756825628425,0.4366,4331.3,4329.8,1.648]
["bitfinex","ETHUSD",1756825628642,2.30904409,4330.8,4330.0,2.30942721]
["bitfinex","ETHUSD",1756825628960,2.30904409,4330.8,4329.8,0.02]
["bitfinex","ETHUSD",1756825628961,0.66750441,4330.8,4329.8,0.02]
["bitfinex","ETHUSD",1756825629163,0.4366,4331.5,4329.8,0.02]
["bitfinex","ETHUSD",1756825629605,3.456,4331.4,4329.8,0.02]
["bitfinex","ETHUSD",1756825629806,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825630245,3.20212215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825630820,7.62632215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825631021,0.1152,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825631344,2.42472215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825632152,0.1152,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825632648,4.309,4330.0,4329.8,0.02]
["bitfinex","ETHUSD",1756825633544,4.309,4330.0,4329.8,2.32952967]
["bitfinex","ETHUSD",1756825633759,0.4366,4331.1,4329.8,0.02]
["bitfinex","ETHUSD",1756825633760,2.30934759,4330.3,4329.8,0.02]
["bitfinex","ETHUSD",1756825633952,2.42444683,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1756825634126,2.30925709,4330.4,4329.9,0.1152]
["bitfinex","ETHUSD",1756825634324,0.1152,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1756825634526,4.3,4330.6,4330.2,2.42455921]
["bitfinex","ETHUSD",1756825634715,4.3,4330.6,4330.2,0.1152]
["bitfinex","ETHUSD",1756825634920,4.3,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756825635130,4.3,4330.6,4330.2,0.1152]
["bitfinex","ETHUSD",1756825635314,4.3,4330.6,4330.5,2.42440217]
["bitfinex","ETHUSD",1756825635516,2.084,4331.7,4330.5,0.9162711]
["bitfinex","ETHUSD",1756825635867,2.084,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1756825635868,1.628,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1756825636912,0.8926,4331.6,4330.0,1.628]
["bitfinex","ETHUSD",1756825637143,2.30913852,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1756825637346,0.456,4330.6,4329.8,0.02]
["bitfinex","ETHUSD",1756825637562,0.5712,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1756825637747,0.456,4330.6,4329.8,0.02]
["bitfinex","ETHUSD",1756825637958,0.1152,4330.2,4329.8,0.02]
["bitfinex","ETHUSD",1756825638163,0.456,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1756825638164,4.289,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1756825638359,2.30932954,4330.3,4330.1,0.1152]
["bitfinex","ETHUSD",1756825638574,1.628,4330.7,4329.8,0.02]
["bitfinex","ETHUSD",1756825638740,0.4366,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1756825638741,4.291,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1756825638942,4.2902,4331.0,4329.9,0.9155]
["bitfinex","ETHUSD",1756825639288,4.29,4331.6,4329.9,0.9155]
["bitfinex","ETHUSD",1756825639467,4.29,4331.6,4330.0,0.4429]
["bitfinex","ETHUSD",1756825639775,4.29,4331.6,4331.1,0.1152]
["bitfinex","ETHUSD",1756825640071,4.29,4331.6,4331.3,0.1152]
["bitfinex","ETHUSD",1756825640245,0.456,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1756825640454,2.30918756,4330.6,4329.8,2.32956973]
["bitfinex","ETHUSD",1756825640645,4.287,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756825640951,0.456,4331.4,4329.8,0.02]
["bitfinex","ETHUSD",1756825641149,2.30903042,4330.9,4330.0,2.30944247]
["bitfinex","ETHUSD",1756825641472,2.30900072,4330.9,4330.1,2.30940683]
["bitfinex","ETHUSD",1756825641769,2.30904596,4330.8,4330.1,2.30940683]
["bitfinex","ETHUSD",1756825641975,3.533,4331.3,4330.2,2.30935754]
["bitfinex","ETHUSD",1756825642176,2.30901922,4330.9,4330.1,2.30940303]
["bitfinex","ETHUSD",1756825642376,2.30893658,4331.0,4330.3,2.3092835]
["bitfinex","ETHUSD",1756825642584,3.95671485,4331.8,4330.3,0.792]
["bitfinex","ETHUSD",1756825642585,0.0202,4331.8,4330.3,0.792]
["bitfinex","ETHUSD",1756825642876,0.0202,4331.8,4331.0,2.30889406]
["bitfinex","ETHUSD",1756825643264,2.30872743,4331.4,4330.4,0.4429]
["bitfinex","ETHUSD",1756825643470,0.0202,4331.8,4330.4,0.64999]
["bitfinex","ETHUSD",1756825643667,0.0202,4331.8,4331.3,2.30873106]
["bitfinex","ETHUSD",1756825643848,0.0202,4331.8,4330.5,0.9155]
["bitfinex","ETHUSD",1756825644043,2.32872056,4331.8,4330.5,0.9155]
["bitfinex","ETHUSD",1756825644375,2.30871762,4331.5,4330.6,2.30910342]
["bitfinex","ETHUSD",1756825644575,2.30856245,4331.7,4330.4,0.20709]
["bitfinex","ETHUSD",1756825644780,2.30862551,4331.6,4330.4,0.20709]
["bitfinex","ETHUSD",1756825644977,0.0202,4331.8,4330.4,0.20709]
["bitfinex","ETHUSD",1756825645178,0.0202,4331.8,4330.5,0.626409]
["bitfinex","ETHUSD",1756825645484,0.0202,4331.8,4331.3,2.30873633]
["bitfinex","ETHUSD",1756825645671,0.0202,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756825645869,0.0202,4331.8,4330.6,0.792]
["bitfinex","ETHUSD",1756825645870,2.30860432,4331.7,4330.6,0.792]
["bitfinex","ETHUSD",1756825646075,2.30860432,4331.7,4330.9,2.30894104]
["bitfinex","ETHUSD",1756825646272,0.0202,4331.8,4330.6,0.792]
["bitfinex","ETHUSD",1756825646578,0.0202,4331.8,4330.9,2.75188528]
["bitfinex","ETHUSD",1756825646743,0.0202,4331.8,4331.3,2.30874821]
["bitfinex","ETHUSD",1756825646947,0.0202,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756825647356,0.0202,4331.8,4331.7,2.73736245]
["bitfinex","ETHUSD",1756825647569,0.0202,4331.8,4331.7,4.02536245]
["bitfinex","ETHUSD",1756825647773,0.0202,4331.8,4331.7,4.65876237]
["bitfinex","ETHUSD",1756825648088,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756825648251,0.001,4332.3,4332.2,11.21429601]
["bitfinex","ETHUSD",1756825648450,0.001,4332.3,4332.2,12.13909601]
["bitfinex","ETHUSD",1756825649097,0.001,4332.3,4332.2,4.86109601]
["bitfinex","ETHUSD",1756825649250,0.001,4332.3,4332.2,9.92809601]
["bitfinex","ETHUSD",1756825649450,0.001,4332.3,4332.2,10.20784519]
["bitfinex","ETHUSD",1756825650085,0.001,4332.3,4332.2,10.38280428]
["bitfinex","ETHUSD",1756825650465,0.001,4332.3,4332.2,10.49800428]
["bitfinex","ETHUSD",1756825650786,0.001,4332.3,4332.2,1.7432]
["bitfinex","ETHUSD",1756825650958,0.001,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756825651159,0.001,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756825651366,0.001,4332.3,4332.2,4.14029601]
["bitfinex","ETHUSD",1756825651780,0.001,4332.3,4332.2,3.64429601]
["bitfinex","ETHUSD",1756825651954,0.001,4332.3,4332.2,7.92229601]
["bitfinex","ETHUSD",1756825652495,0.001,4332.3,4332.2,8.41829601]
["bitfinex","ETHUSD",1756825652698,0.001,4332.3,4332.2,7.92229601]
["bitfinex","ETHUSD",1756825653000,0.001,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756825653185,0.001,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756825653389,0.001,4332.3,4332.2,3.52909601]
["bitfinex","ETHUSD",1756825653570,0.001,4332.3,4332.2,4.14029601]
["bitfinex","ETHUSD",1756825654074,0.001,4332.7,4332.5,0.792]
["bitfinex","ETHUSD",1756825654289,0.001,4332.7,4332.6,9.1192829]
["bitfinex","ETHUSD",1756825654899,0.001,4332.7,4332.6,4.8422829]
["bitfinex","ETHUSD",1756825655101,0.001,4332.7,4332.6,5.7670829]
["bitfinex","ETHUSD",1756825655605,0.001,4332.7,4332.6,4.8422829]
["bitfinex","ETHUSD",1756825655964,0.001,4332.7,4332.6,13.0420829]
["bitfinex","ETHUSD",1756825656670,0.0002,4332.7,4332.6,13.0420829]
["bitfinex","ETHUSD",1756825657293,0.0002,4332.7,4332.6,4.0502829]
["bitfinex","ETHUSD",1756825657571,0.0002,4332.7,4332.6,18.5502829]
["bitfinex","ETHUSD",1756825657977,0.0002,4332.7,4332.6,22.8372829]
["bitfinex","ETHUSD",1756825658175,0.0002,4332.7,4332.6,23.7620829]
["bitfinex","ETHUSD",1756825658395,0.0002,4332.7,4332.6,24.5540829]
["bitfinex","ETHUSD",1756825658606,0.0002,4332.7,4332.6,18.5502829]
["bitfinex","ETHUSD",1756825658770,0.0002,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825658971,0.9158,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825659183,1.24017721,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825659475,0.9158,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825660324,0.0002,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825660676,2.30814284,4332.5,4332.0,14.5]
["bitfinex","ETHUSD",1756825660876,0.4446,4332.4,4332.1,0.1152]
["bitfinex","ETHUSD",1756825661212,0.9156,4332.4,4332.1,0.1152]
["bitfinex","ETHUSD",1756825661521,0.1154,4332.7,4331.3,4.289]
["bitfinex","ETHUSD",1756825661522,2.30829601,4332.2,4331.3,4.289]
["bitfinex","ETHUSD",1756825661725,3.22385697,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1756825661904,0.9156,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1756825662074,0.9156,4332.3,4331.8,2.30848598]
["bitfinex","ETHUSD",1756825662279,0.0002,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1756825662707,0.0002,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825663011,0.0002,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1756825663376,0.9158,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1756825663601,0.0002,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1756825663849,0.0002,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1756825664181,0.0002,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825664808,0.0002,4332.7,4332.6,3.2152829]
["bitfinex","ETHUSD",1756825664993,0.0002,4332.7,4332.6,7.4962829]
["bitfinex","ETHUSD",1756825665513,0.0002,4332.7,4332.6,21.9962829]
["bitfinex","ETHUSD",1756825665719,0.0002,4332.7,4332.6,22.3098829]
["bitfinex","ETHUSD",1756825666020,0.02,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756825666316,0.02,4332.8,4332.7,29.01645035]
["bitfinex","ETHUSD",1756825666518,0.02,4332.8,4332.7,32.01645035]
["bitfinex","ETHUSD",1756825666815,0.02,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756825667020,0.02,4332.8,4332.7,7.37602963]
["bitfinex","ETHUSD",1756825668133,0.02,4332.8,4332.7,29.32705035]
["bitfinex","ETHUSD",1756825668338,0.02,4332.8,4332.7,23.81165035]
["bitfinex","ETHUSD",1756825668543,0.02,4332.8,4332.7,7.37402963]
["bitfinex","ETHUSD",1756825669224,0.02,4332.8,4332.7,4.273]
["bitfinex","ETHUSD",1756825669408,1.2209,4332.8,4332.6,0.1152]
["bitfinex","ETHUSD",1756825669604,3.34571963,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756825669803,0.3053,4332.8,4331.7,0.792]
["bitfinex","ETHUSD",1756825670004,0.02,4332.8,4332.2,2.30828795]
["bitfinex","ETHUSD",1756825670226,0.02,4332.8,4332.1,4.275]
["bitfinex","ETHUSD",1756825670423,0.02,4332.8,4332.1,6.58334705]
["bitfinex","ETHUSD",1756825670642,2.32798443,4332.8,4332.1,4.275]
["bitfinex","ETHUSD",1756825670844,0.02,4332.8,4332.2,2.30824586]
["bitfinex","ETHUSD",1756825671224,0.02,4332.8,4332.1,4.272]
["bitfinex","ETHUSD",1756825671429,0.2853,4332.2,4331.4,1.627]
["bitfinex","ETHUSD",1756825671748,0.4446,4332.7,4332.0,2.30839609]
["bitfinex","ETHUSD",1756825671948,2.32797783,4332.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756825672136,2.32797783,4332.8,4331.5,4.271]
["bitfinex","ETHUSD",1756825672137,0.02,4332.8,4331.9,21.50362072]
["bitfinex","ETHUSD",1756825672310,0.02,4332.8,4332.6,0.792]
["bitfinex","ETHUSD",1756825672511,0.02,4332.8,4332.6,5.063]
["bitfinex","ETHUSD",1756825672938,0.7299,4332.7,4332.5,4.271]
["bitfinex","ETHUSD",1756825673146,0.2853,4332.7,4332.5,4.271]
["bitfinex","ETHUSD",1756825673429,0.2853,4332.7,4332.5,6.57911516]
["bitfinex","ETHUSD",1756825673621,0.02,4332.8,4332.5,4.271]
["bitfinex","ETHUSD",1756825674336,0.2853,4332.6,4332.4,18.77]
["bitfinex","ETHUSD",1756825674520,0.2853,4332.6,4332.4,4.27]
["bitfinex","ETHUSD",1756825674521,0.9156,4332.5,4332.4,4.27]
["bitfinex","ETHUSD",1756825674718,0.02,4332.8,4331.4,2.0558]
["bitfinex","ETHUSD",1756825674950,2.32798851,4332.8,4332.0,2.30835941]
["bitfinex","ETHUSD",1756825675119,0.2853,4332.1,4331.9,2.30844066]
["bitfinex","ETHUSD",1756825675334,1.2009,4332.1,4331.9,2.30844066]
["bitfinex","ETHUSD",1756825675531,0.9356,4332.8,4331.8,4.264]
["bitfinex","ETHUSD",1756825675848,0.02,4332.8,4331.9,1.288]
["bitfinex","ETHUSD",1756825676160,0.02,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756825676352,0.02,4332.8,4332.7,7.36402963]
["bitfinex","ETHUSD",1756825676731,0.02,4332.8,4332.7,21.86302963]
["bitfinex","ETHUSD",1756825677061,0.02,4332.8,4332.7,22.17352963]
["bitfinex","ETHUSD",1756825677261,0.02,4332.8,4332.7,22.63502963]
["bitfinex","ETHUSD",1756825677459,0.02,4332.8,4332.7,23.09490963]
["bitfinex","ETHUSD",1756825677758,0.02,4332.8,4332.7,22.32290963]
["bitfinex","ETHUSD",1756825677925,0.02,4332.8,4332.7,20.01088]
["bitfinex","ETHUSD",1756825678261,0.02,4332.8,4332.7,22.31890963]
["bitfinex","ETHUSD",1756825678631,0.02,4332.8,4332.7,22.62940963]
["bitfinex","ETHUSD",1756825678829,0.02,4332.8,4332.7,23.58040963]
["bitfinex","ETHUSD",1756825679828,0.02,4332.8,4332.7,19.43660963]
["bitfinex","ETHUSD",1756825680029,0.02,4332.8,4332.7,23.68960963]
["bitfinex","ETHUSD",1756825680365,0.001,4333.6,4333.5,3.09960355]
["bitfinex","ETHUSD",1756825680569,0.001,4333.6,4333.5,8.97960355]
["bitfinex","ETHUSD",1756825680751,0.001,4333.6,4333.5,9.75160355]
["bitfinex","ETHUSD",1756825680923,1e-08,4333.6,4333.5,27.74110355]
["bitfinex","ETHUSD",1756825681125,1e-08,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1756825681360,0.5396,4335.8,4333.9,6.09939057]
["bitfinex","ETHUSD",1756825681361,1e-08,4334.0,4333.9,6.09939057]
["bitfinex","ETHUSD",1756825681571,1e-08,4334.0,4333.9,10.66089057]
["bitfinex","ETHUSD",1756825681782,1e-08,4334.0,4333.9,11.61189057]
["bitfinex","ETHUSD",1756825681983,1e-08,4334.0,4333.9,26.11189057]
["bitfinex","ETHUSD",1756825682280,0.04,4335.8,4333.9,26.11189057]
["bitfinex","ETHUSD",1756825682431,0.04,4335.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756825682667,0.04,4335.8,4334.7,10.23646472]
["bitfinex","ETHUSD",1756825682865,0.04,4335.8,4334.7,24.73646472]
["bitfinex","ETHUSD",1756825684079,0.04,4335.8,4334.7,15.292]
["bitfinex","ETHUSD",1756825684080,0.4555,4335.6,4334.7,15.292]
["bitfinex","ETHUSD",1756825684393,51.2723,4334.8,4333.5,0.17736691]
["bitfinex","ETHUSD",1756825684691,51.2723,4334.8,4333.1,0.4615]
["bitfinex","ETHUSD",1756825684692,2.30719098,4334.3,4333.7,4.246]
["bitfinex","ETHUSD",1756825684900,2.30719098,4334.3,4333.3,2.307676]
["bitfinex","ETHUSD",1756825684901,0.9551,4334.2,4333.8,4.246]
["bitfinex","ETHUSD",1756825685056,0.2972,4333.9,4333.8,4.246]
["bitfinex","ETHUSD",1756825685261,0.2972,4333.9,4333.7,2.30744898]
["bitfinex","ETHUSD",1756825685490,0.2972,4333.9,4333.8,6.55344381]
["bitfinex","ETHUSD",1756825685791,0.4996,4334.7,4333.9,0.792]
["bitfinex","ETHUSD",1756825686015,50.021,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756825686354,50.021,4334.8,4334.7,18.745]
["bitfinex","ETHUSD",1756825686355,50.7737,4334.8,4334.7,18.745]
["bitfinex","ETHUSD",1756825686559,51.2733,4334.8,4334.7,18.745]
["bitfinex","ETHUSD",1756825686789,50.3182,4334.8,4334.7,18.745]
["bitfinex","ETHUSD",1756825687092,50.021,4334.8,4334.7,21.84396472]
["bitfinex","ETHUSD",1756825687392,50.021,4334.8,4334.7,22.55708034]
["bitfinex","ETHUSD",1756825687589,50.021,4334.8,4334.7,18.00158034]
["bitfinex","ETHUSD",1756825687788,50.021,4334.8,4334.7,18.744]
["bitfinex","ETHUSD",1756825687999,50.021,4334.8,4334.7,21.05096472]
["bitfinex","ETHUSD",1756825688298,50.021,4334.8,4334.7,18.744]
["bitfinex","ETHUSD",1756825688501,50.3182,4334.8,4334.7,18.743]
["bitfinex","ETHUSD",1756825688664,50.3182,4334.8,4334.7,6.54996472]
["bitfinex","ETHUSD",1756825688862,50.3182,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756825689107,51.2733,4334.8,4334.5,14.5]
["bitfinex","ETHUSD",1756825689314,0.9551,4334.7,4334.5,14.5]
["bitfinex","ETHUSD",1756825689610,0.9551,4334.7,4334.3,4.243]
["bitfinex","ETHUSD",1756825689611,50.021,4334.8,4334.4,2.30708182]
["bitfinex","ETHUSD",1756825689761,50.021,4334.8,4334.3,4.243]
["bitfinex","ETHUSD",1756825689762,0.2972,4334.6,4334.3,4.243]
["bitfinex","ETHUSD",1756825690160,0.9551,4334.5,4333.8,14.5]
["bitfinex","ETHUSD",1756825690361,50.021,4334.8,4333.9,4.241]
["bitfinex","ETHUSD",1756825690571,50.021,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756825690771,50.021,4334.8,4334.7,7.76366472]
["bitfinex","ETHUSD",1756825690975,50.021,4334.8,4334.7,7.45316472]
["bitfinex","ETHUSD",1756825691892,50.021,4334.8,4334.7,8.22516472]
["bitfinex","ETHUSD",1756825692676,50.0202,4334.8,4334.7,22.72516472]
["bitfinex","ETHUSD",1756825692884,50.0202,4334.8,4334.7,23.21466472]
["bitfinex","ETHUSD",1756825693067,50.0202,4334.8,4334.7,22.25866472]
["bitfinex","ETHUSD",1756825693268,50.7729,4334.8,4334.7,18.8462]
["bitfinex","ETHUSD",1756825693668,50.0202,4334.8,4334.7,21.15316472]
["bitfinex","ETHUSD",1756825694101,50.0202,4334.8,4334.7,18.8462]
["bitfinex","ETHUSD",1756825694286,50.3174,4334.8,4334.7,18.8442]
["bitfinex","ETHUSD",1756825694491,50.3174,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756825694492,50.7729,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756825694687,53.5794115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756825694887,51.2725,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756825695067,53.5794115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756825695280,53.54040797,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756825695613,3.26206472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825695785,3.26206472,4334.7,4334.2,4.227]
["bitfinex","ETHUSD",1756825696112,3.26206472,4334.7,4332.6,2.3120659]
["bitfinex","ETHUSD",1756825696113,2.3073172,4334.1,4333.6,4.227]
["bitfinex","ETHUSD",1756825696288,2.3073172,4334.1,4333.2,4.227]
["bitfinex","ETHUSD",1756825696289,3.26243758,4334.0,4333.2,4.227]
["bitfinex","ETHUSD",1756825696488,0.2972,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1756825696810,0.9551,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1756825696811,0.9551,4333.9,4333.5,4.3422]
["bitfinex","ETHUSD",1756825697011,0.9551,4333.9,4333.5,6.64980029]
["bitfinex","ETHUSD",1756825697196,1.0703,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1756825697402,4.226,4334.4,4333.8,2.42264086]
["bitfinex","ETHUSD",1756825697601,1.0703,4334.5,4333.8,4.3412]
["bitfinex","ETHUSD",1756825697813,5.2963,4334.5,4333.8,4.3412]
["bitfinex","ETHUSD",1756825698007,5.2963,4334.5,4333.9,2.30738457]
["bitfinex","ETHUSD",1756825698214,5.2933,4334.5,4333.8,6.64863195]
["bitfinex","ETHUSD",1756825698524,1.0703,4334.5,4333.8,4.3412]
["bitfinex","ETHUSD",1756825698703,4.7226,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1756825699013,50.0202,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756825699213,50.0202,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756825699418,51.2725,4334.8,4334.3,2.42232945]
["bitfinex","ETHUSD",1756825699720,50.0202,4334.8,4334.6,4.221]
["bitfinex","ETHUSD",1756825699885,50.0202,4334.8,4334.7,3.83800472]
["bitfinex","ETHUSD",1756825700084,50.0202,4334.8,4334.7,8.05700472]
["bitfinex","ETHUSD",1756825700485,50.0202,4334.8,4334.7,8.82900472]
["bitfinex","ETHUSD",1756825700783,50.0202,4334.8,4334.7,9.31850472]
["bitfinex","ETHUSD",1756825701228,50.0202,4334.8,4334.7,23.81850472]
["bitfinex","ETHUSD",1756825702821,50.0202,4334.8,4334.7,14.6152]
["bitfinex","ETHUSD",1756825703170,51.2725,4334.8,4334.7,4.212]
["bitfinex","ETHUSD",1756825703332,51.2725,4334.8,4334.7,4.216]
["bitfinex","ETHUSD",1756825703514,51.2725,4334.8,4334.3,14.5]
["bitfinex","ETHUSD",1756825703714,0.9551,4334.7,4334.3,14.5]
["bitfinex","ETHUSD",1756825703952,50.3174,4334.8,4334.4,4.213]
["bitfinex","ETHUSD",1756825703953,0.9551,4334.6,4334.4,4.213]
["bitfinex","ETHUSD",1756825704152,50.0202,4334.8,4334.5,2.30705741]
["bitfinex","ETHUSD",1756825704316,52.78263933,4334.8,4334.4,4.213]
["bitfinex","ETHUSD",1756825704520,0.2972,4334.5,4334.4,4.213]
["bitfinex","ETHUSD",1756825704760,1.2523,4334.5,4334.4,4.213]
["bitfinex","ETHUSD",1756825704929,50.0202,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756825705281,50.0202,4334.8,4334.5,2.30704629]
["bitfinex","ETHUSD",1756825705460,50.0202,4334.8,4334.5,2.30702151]
["bitfinex","ETHUSD",1756825705773,50.0202,4334.8,4334.6,4.215]
["bitfinex","ETHUSD",1756825706072,50.0202,4334.8,4334.6,6.52200657]
["bitfinex","ETHUSD",1756825706256,50.0202,4334.8,4334.3,14.5]
["bitfinex","ETHUSD",1756825706573,50.0202,4334.8,4334.4,6.52111957]
["bitfinex","ETHUSD",1756825707133,50.0202,4334.8,4334.5,0.792]
["bitfinex","ETHUSD",1756825707336,50.0202,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756825707943,50.0202,4334.8,4334.6,4.211]
["bitfinex","ETHUSD",1756825707950,50.0202,4334.8,4334.3,14.5]
["bitfinex","ETHUSD",1756825708137,50.0202,4334.8,4334.4,5.0]
["bitfinex","ETHUSD",1756825708337,50.0202,4334.8,4334.4,4.208]
["bitfinex","ETHUSD",1756825708575,50.0202,4334.8,4334.3,14.5]
["bitfinex","ETHUSD",1756825708786,50.0202,4334.8,4334.4,4.208]
["bitfinex","ETHUSD",1756825709011,50.0202,4334.8,4334.5,0.792]
["bitfinex","ETHUSD",1756825709140,50.0202,4334.8,4334.6,4.208]
["bitfinex","ETHUSD",1756825709336,50.0202,4334.8,4334.4,0.792]
["bitfinex","ETHUSD",1756825709582,50.0202,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756825709782,50.0202,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756825710083,50.0194,4334.8,4334.7,7.30496472]
["bitfinex","ETHUSD",1756825711079,50.001,4334.8,4334.7,10.30496472]
["bitfinex","ETHUSD",1756825711284,37.36000806,4334.8,4334.7,24.80496472]
["bitfinex","ETHUSD",1756825711448,31.62006188,4334.8,4334.7,24.80496472]
["bitfinex","ETHUSD",1756825711648,24.75760253,4334.8,4334.7,24.80496472]
["bitfinex","ETHUSD",1756825711880,18.97251218,4334.8,4334.7,24.80496472]
["bitfinex","ETHUSD",1756825712866,18.97251218,4334.8,4334.7,24.92016472]
["bitfinex","ETHUSD",1756825713368,13.8694571,4334.8,4334.7,24.91316472]
["bitfinex","ETHUSD",1756825714128,9.35119936,4334.8,4334.7,24.91316472]
["bitfinex","ETHUSD",1756825714285,0.001,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756825714490,0.001,4335.3,4335.2,12.03589865]
["bitfinex","ETHUSD",1756825714678,0.3127,4335.3,4335.2,12.03589865]
["bitfinex","ETHUSD",1756825715022,0.06,4336.8,4336.0,2.30624968]
["bitfinex","ETHUSD",1756825715171,0.06,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756825715375,0.06,4336.8,4336.7,11.9189008]
["bitfinex","ETHUSD",1756825715720,0.3638,4336.8,4336.7,26.4189008]
["bitfinex","ETHUSD",1756825716219,0.3638,4336.8,4336.7,26.4159008]
["bitfinex","ETHUSD",1756825716972,0.3638,4336.8,4336.7,24.109]
["bitfinex","ETHUSD",1756825717175,0.3638,4336.8,4336.7,27.24223583]
["bitfinex","ETHUSD",1756825717378,0.06,4336.8,4336.7,27.24223583]
["bitfinex","ETHUSD",1756825718004,0.06,4336.8,4336.7,27.24123583]
["bitfinex","ETHUSD",1756825718711,0.06,4336.8,4336.7,23.05123583]
["bitfinex","ETHUSD",1756825718910,0.06,4336.8,4336.7,27.23923583]
["bitfinex","ETHUSD",1756825719517,0.06,4336.8,4336.7,27.23723583]
["bitfinex","ETHUSD",1756825719714,0.06,4336.8,4336.7,20.312]
["bitfinex","ETHUSD",1756825719940,0.06,4336.8,4335.8,1.646]
["bitfinex","ETHUSD",1756825720139,2.30602447,4336.5,4335.9,4.188]
["bitfinex","ETHUSD",1756825720443,2.30602447,4336.5,4335.8,1.646]
["bitfinex","ETHUSD",1756825720444,0.06,4336.8,4336.0,4.188]
["bitfinex","ETHUSD",1756825720619,2.3061686,4336.2,4336.1,4.188]
["bitfinex","ETHUSD",1756825720821,2.36586928,4336.8,4336.1,4.186]
["bitfinex","ETHUSD",1756825720822,0.061,4336.8,4336.1,4.186]
["bitfinex","ETHUSD",1756825721133,2.30606032,4336.4,4336.1,4.186]
["bitfinex","ETHUSD",1756825721330,2.3063154,4336.0,4335.8,1.626]
["bitfinex","ETHUSD",1756825721636,2.30630589,4336.0,4335.9,4.185]
["bitfinex","ETHUSD",1756825722242,0.061,4336.8,4335.9,4.185]
["bitfinex","ETHUSD",1756825722409,2.30605844,4336.5,4335.9,4.185]
["bitfinex","ETHUSD",1756825722609,0.061,4336.8,4335.9,4.185]
["bitfinex","ETHUSD",1756825722828,0.061,4336.8,4335.8,1.626]
["bitfinex","ETHUSD",1756825722829,2.3059008,4336.7,4336.0,4.182]
["bitfinex","ETHUSD",1756825723154,0.29767302,4336.8,4336.0,4.182]
["bitfinex","ETHUSD",1756825723334,2.30632625,4335.9,4335.8,4.181]
["bitfinex","ETHUSD",1756825723516,2.30600714,4336.5,4335.2,0.792]
["bitfinex","ETHUSD",1756825723517,2.30648756,4335.6,4335.2,0.792]
["bitfinex","ETHUSD",1756825723717,2.3064486,4335.7,4335.2,0.792]
["bitfinex","ETHUSD",1756825723930,7.181,4336.7,4334.8,0.812]
["bitfinex","ETHUSD",1756825724102,0.7478673,4336.6,4335.0,0.792]
["bitfinex","ETHUSD",1756825724301,2.30626595,4336.1,4335.1,4.179]
["bitfinex","ETHUSD",1756825724551,2.30616695,4336.2,4335.1,6.48574672]
["bitfinex","ETHUSD",1756825724750,0.061,4336.8,4335.8,0.792]
["bitfinex","ETHUSD",1756825724949,0.061,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756825725255,0.061,4336.8,4336.7,5.0852]
["bitfinex","ETHUSD",1756825725452,0.061,4336.8,4336.7,1.41572]
["bitfinex","ETHUSD",1756825725615,0.061,4336.8,4336.7,5.0852]
["bitfinex","ETHUSD",1756825726164,0.061,4336.8,4336.7,7.3911008]
["bitfinex","ETHUSD",1756825726616,0.061,4336.8,4336.7,5.0832]
["bitfinex","ETHUSD",1756825727565,0.061,4336.8,4336.7,0.9072]
["bitfinex","ETHUSD",1756825727768,0.0602,4336.8,4336.7,0.9072]
["bitfinex","ETHUSD",1756825727974,0.0602,4336.8,4336.7,4.2862]
["bitfinex","ETHUSD",1756825728336,0.0602,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756825728665,0.0602,4336.8,4336.7,5.0782]
["bitfinex","ETHUSD",1756825728977,0.0602,4336.8,4336.7,4.2852]
["bitfinex","ETHUSD",1756825729977,0.0602,4336.8,4336.7,5.0772]
["bitfinex","ETHUSD",1756825730182,0.0602,4336.8,4336.7,7.3831008]
["bitfinex","ETHUSD",1756825731266,0.0602,4336.8,4336.7,5.0752]
["bitfinex","ETHUSD",1756825731560,0.0602,4336.8,4336.7,5.0742]
["bitfinex","ETHUSD",1756825731761,0.0602,4336.8,4336.7,4.2822]
["bitfinex","ETHUSD",1756825731966,2.36604762,4336.8,4336.7,4.2822]
["bitfinex","ETHUSD",1756825732165,0.0602,4336.8,4336.7,4.2822]
["bitfinex","ETHUSD",1756825732465,0.0602,4336.8,4336.7,4.2852]
["bitfinex","ETHUSD",1756825733054,0.0602,4336.8,4336.7,4.2842]
["bitfinex","ETHUSD",1756825733258,0.0602,4336.8,4336.7,4.2822]
["bitfinex","ETHUSD",1756825734154,0.0602,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756825734379,0.0602,4336.8,4336.7,4.2792]
["bitfinex","ETHUSD",1756825734975,0.0602,4336.8,4336.7,5.0712]
["bitfinex","ETHUSD",1756825735274,0.0602,4336.8,4336.7,5.8089161]
["bitfinex","ETHUSD",1756825735494,0.0602,4336.8,4336.7,5.8069161]
["bitfinex","ETHUSD",1756825735772,0.0602,4336.8,4336.7,8.1128169]
["bitfinex","ETHUSD",1756825736667,0.0602,4336.8,4336.7,1.6449161]
["bitfinex","ETHUSD",1756825736833,0.0602,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756825737034,2.36604762,4336.8,4336.7,4.2722]
["bitfinex","ETHUSD",1756825737235,0.0602,4336.8,4336.7,4.2722]
["bitfinex","ETHUSD",1756825737435,0.0602,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756825737740,0.0602,4336.8,4336.7,4.2732]
["bitfinex","ETHUSD",1756825737940,0.0602,4336.8,4336.7,5.49252]
["bitfinex","ETHUSD",1756825738139,0.0602,4336.8,4336.7,1.33452]
["bitfinex","ETHUSD",1756825738464,0.0602,4336.8,4336.7,0.9072]
["bitfinex","ETHUSD",1756825738650,0.0602,4336.8,4336.7,5.0632]
["bitfinex","ETHUSD",1756825738840,0.0602,4336.8,4336.7,4.2692]
["bitfinex","ETHUSD",1756825739045,0.0602,4336.8,4336.7,5.0612]
["bitfinex","ETHUSD",1756825739273,0.0602,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756825739475,0.0602,4336.8,4336.7,4.2692]
["bitfinex","ETHUSD",1756825739674,15.73568417,4336.8,4334.8,0.02]
["bitfinex","ETHUSD",1756825739999,17.98159767,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825740174,20.98159767,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825740375,5.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825740573,1.6852,4336.8,4336.2,0.004]
["bitfinex","ETHUSD",1756825740773,2.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825740979,2.2761135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825741768,2.7343262,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825742688,4.157,4336.6,4336.2,0.004]
["bitfinex","ETHUSD",1756825742887,1.6852,4336.8,4336.2,0.004]
["bitfinex","ETHUSD",1756825742888,2.30592151,4336.7,4336.2,0.004]
["bitfinex","ETHUSD",1756825743090,2.30595939,4336.6,4336.2,0.004]
["bitfinex","ETHUSD",1756825743291,2.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756825743478,1.6852,4336.8,4336.2,0.004]
["bitfinex","ETHUSD",1756825743679,0.0602,4336.8,4336.2,0.004]
["bitfinex","ETHUSD",1756825743879,2.30596025,4336.6,4336.2,0.004]
["bitfinex","ETHUSD",1756825744198,0.0602,4336.8,4336.4,0.792]
["bitfinex","ETHUSD",1756825744703,0.0602,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756825745096,0.0602,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756825745411,0.0594,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756825746703,0.0594,4336.8,4336.7,3.96412861]
["bitfinex","ETHUSD",1756825746899,0.0594,4336.8,4336.7,3.27002941]
["bitfinex","ETHUSD",1756825747089,0.0594,4336.8,4336.7,3.8456503]
["bitfinex","ETHUSD",1756825747884,0.0594,4336.8,4336.7,11.0106503]
["bitfinex","ETHUSD",1756825748085,0.0594,4336.8,4336.7,11.0096503]
["bitfinex","ETHUSD",1756825748674,0.0594,4336.8,4336.7,11.0086503]
["bitfinex","ETHUSD",1756825749001,0.0594,4336.8,4336.7,25.5086503]
["bitfinex","ETHUSD",1756825749204,0.0594,4336.8,4336.7,17.5536503]
["bitfinex","ETHUSD",1756825749405,0.0594,4336.8,4336.7,21.7146503]
["bitfinex","ETHUSD",1756825749703,0.0594,4336.8,4336.7,25.6208503]
["bitfinex","ETHUSD",1756825750811,0.0594,4336.8,4336.7,21.4608503]
["bitfinex","ETHUSD",1756825751105,0.0594,4336.8,4336.7,24.25625924]
["bitfinex","ETHUSD",1756825751307,0.0594,4336.8,4336.7,24.93305924]
["bitfinex","ETHUSD",1756825751494,0.0594,4336.8,4336.7,25.04825924]
["bitfinex","ETHUSD",1756825752086,0.0594,4336.8,4336.7,20.88825924]
["bitfinex","ETHUSD",1756825752288,0.0594,4336.8,4336.7,25.04825924]
["bitfinex","ETHUSD",1756825752486,0.0594,4336.8,4336.7,20.88825924]
["bitfinex","ETHUSD",1756825752686,0.0594,4336.8,4336.7,25.04725924]
["bitfinex","ETHUSD",1756825753903,0.001,4337.3,4337.2,3.09763497]
["bitfinex","ETHUSD",1756825754101,0.001,4337.3,4337.2,10.25463497]
["bitfinex","ETHUSD",1756825754308,0.001,4337.3,4337.2,10.36983497]
["bitfinex","ETHUSD",1756825754629,0.001,4337.7,4337.3,0.792]
["bitfinex","ETHUSD",1756825754920,1e-08,4337.8,4337.7,6.0973692]
["bitfinex","ETHUSD",1756825755083,1e-08,4337.8,4337.7,10.2523692]
["bitfinex","ETHUSD",1756825755284,1e-08,4337.8,4337.7,24.7523692]
["bitfinex","ETHUSD",1756825755581,1e-08,4337.8,4337.7,14.5]
["bitfinex","ETHUSD",1756825755781,1e-08,4337.8,4336.4,1.625]
["bitfinex","ETHUSD",1756825755782,1e-08,4337.8,4337.3,4.159]
["bitfinex","ETHUSD",1756825755996,1e-08,4337.8,4337.4,4.163]
["bitfinex","ETHUSD",1756825756280,1e-08,4337.8,4337.5,4.163]
["bitfinex","ETHUSD",1756825756692,1e-08,4337.8,4336.5,3.0]
["bitfinex","ETHUSD",1756825756892,1e-08,4337.8,4336.6,0.69310552]
["bitfinex","ETHUSD",1756825757116,1e-08,4337.8,4336.7,3.0]
["bitfinex","ETHUSD",1756825757327,1e-08,4337.8,4336.7,14.5]
["bitfinex","ETHUSD",1756825757511,1e-08,4337.8,4337.0,2.30572514]
["bitfinex","ETHUSD",1756825757696,0.001,4337.3,4337.2,3.09758748]
["bitfinex","ETHUSD",1756825757901,0.001,4337.3,4337.2,0.792]
["bitfinex","ETHUSD",1756825758094,0.001,4337.3,4336.8,4.183]
["bitfinex","ETHUSD",1756825758289,0.001,4337.3,4337.1,2.30568093]
["bitfinex","ETHUSD",1756825758489,0.001,4337.3,4337.2,0.792]
["bitfinex","ETHUSD",1756825758903,0.001,4337.3,4337.1,0.792]
["bitfinex","ETHUSD",1756825759515,0.001,4337.3,4337.2,6.09763497]
["bitfinex","ETHUSD",1756825760320,0.001,4337.3,4337.2,10.25863497]
["bitfinex","ETHUSD",1756825760621,0.001,4337.3,4337.2,24.75863497]
["bitfinex","ETHUSD",1756825760917,0.001,4337.3,4337.2,16.80563497]
["bitfinex","ETHUSD",1756825761086,0.001,4337.3,4337.2,14.5]
["bitfinex","ETHUSD",1756825761288,0.001,4337.3,4337.2,16.80563497]
["bitfinex","ETHUSD",1756825761504,0.001,4337.3,4337.2,21.75763497]
["bitfinex","ETHUSD",1756825761850,0.001,4337.3,4337.2,15.292]
["bitfinex","ETHUSD",1756825762029,0.001,4337.3,4337.2,0.792]
["bitfinex","ETHUSD",1756825762400,0.001,4337.3,4336.3,0.004]
["bitfinex","ETHUSD",1756825763203,0.0002,4337.3,4336.3,0.004]
["bitfinex","ETHUSD",1756825763405,2.30603651,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1756825763636,5.784,4337.1,4336.3,0.004]
["bitfinex","ETHUSD",1756825763847,2.30581887,4336.9,4336.3,0.004]
["bitfinex","ETHUSD",1756825764144,5.784,4337.1,4336.3,0.004]
["bitfinex","ETHUSD",1756825764349,2.30585915,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756825764549,8.89867088,4337.1,4336.3,0.004]
["bitfinex","ETHUSD",1756825764843,6.59298191,4337.1,4336.7,0.1152]
["bitfinex","ETHUSD",1756825765050,3.93069379,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1756825765925,1.625,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1756825766237,0.0002,4337.3,4337.0,0.1152]
["bitfinex","ETHUSD",1756825766859,0.0002,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1756825767811,0.0002,4337.3,4337.2,6.33973395]
["bitfinex","ETHUSD",1756825768030,0.0002,4337.3,4337.2,10.48973395]
["bitfinex","ETHUSD",1756825768217,0.0002,4337.3,4337.2,24.98973395]
["bitfinex","ETHUSD",1756825769530,0.0002,4337.3,4337.2,20.83973395]
["bitfinex","ETHUSD",1756825769710,0.0002,4337.3,4337.2,25.01673395]
["bitfinex","ETHUSD",1756825770333,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756825770531,1e-08,4338.2,4338.0,3.09720977]
["bitfinex","ETHUSD",1756825770854,1e-08,4338.2,4338.1,11.90215663]
["bitfinex","ETHUSD",1756825771011,1e-08,4338.2,4338.1,22.22215663]
["bitfinex","ETHUSD",1756825771218,1e-08,4338.2,4338.1,26.40015663]
["bitfinex","ETHUSD",1756825771459,1e-08,4338.2,4338.1,18.0061241]
["bitfinex","ETHUSD",1756825771617,1e-08,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1756825771938,1e-08,4338.2,4338.1,20.76730855]
["bitfinex","ETHUSD",1756825772247,1e-08,4338.2,4338.1,24.94930855]
["bitfinex","ETHUSD",1756825772449,1e-08,4338.2,4338.1,24.01015663]
["bitfinex","ETHUSD",1756825772616,1e-08,4338.2,4338.1,16.80515663]
["bitfinex","ETHUSD",1756825772816,1e-08,4338.2,4338.1,14.5]
["bitfinex","ETHUSD",1756825773143,1e-08,4338.2,4338.1,16.80515663]
["bitfinex","ETHUSD",1756825774144,1e-08,4338.2,4337.9,3.0]
["bitfinex","ETHUSD",1756825774346,1e-08,4338.2,4337.1,4.2]
["bitfinex","ETHUSD",1756825774555,2.30515916,4338.1,4337.3,2.30556393]
["bitfinex","ETHUSD",1756825774854,2.25515916,4338.1,4337.3,2.30556393]
["bitfinex","ETHUSD",1756825775015,2.67110679,4338.1,4337.3,2.30556393]
["bitfinex","ETHUSD",1756825775215,2.67110679,4338.1,4337.2,2.30562614]
["bitfinex","ETHUSD",1756825775418,0.41594763,4338.1,4337.0,4.199]
["bitfinex","ETHUSD",1756825775653,1e-08,4338.2,4336.3,0.004]
["bitfinex","ETHUSD",1756825775814,2.30583766,4336.9,4336.3,0.004]
["bitfinex","ETHUSD",1756825776147,4.199,4337.5,4336.7,0.004]
["bitfinex","ETHUSD",1756825776348,2.30525706,4338.0,4336.7,0.004]
["bitfinex","ETHUSD",1756825776349,3.0,4338.0,4336.7,0.004]
["bitfinex","ETHUSD",1756825776649,2.3053681,4337.8,4337.0,2.30573801]
["bitfinex","ETHUSD",1756825777266,2.30526947,4337.9,4337.0,2.30569785]
["bitfinex","ETHUSD",1756825777621,2.30551321,4337.5,4336.7,0.004]
["bitfinex","ETHUSD",1756825777821,2.30584762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825778028,26.80933179,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825778259,26.90179895,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825778439,22.81399895,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825778780,13.52895559,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825779320,9.31395559,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825779555,13.52595559,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825781053,13.52515559,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825781259,29.20063976,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756825781931,29.20063976,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756825781932,3.0,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1756825782128,5.42126032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756825782350,3.1152,4336.4,4334.9,0.06268883]
["bitfinex","ETHUSD",1756825782658,21.09748924,4335.0,4334.9,0.06268883]
["bitfinex","ETHUSD",1756825782861,2.3069115,4334.8,4333.8,0.024]
["bitfinex","ETHUSD",1756825783232,0.1152,4334.1,4333.8,0.024]
["bitfinex","ETHUSD",1756825783426,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825783828,6.51639057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825784760,7.57277916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825784969,10.57277916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825785457,6.36377916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825785658,10.68397916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825785861,6.47897916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825786162,10.68397916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825786633,6.47897916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825786835,10.68097916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825788138,6.47897916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825788468,6.50539057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825789125,6.50239057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825790624,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825790980,6.49939057,4333.9,4333.8,0.1392]
["bitfinex","ETHUSD",1756825791142,6.49939057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825791328,7.54255916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825791528,3.35055916,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825791889,4.194,4333.9,4333.8,0.816]
["bitfinex","ETHUSD",1756825792038,1.626,4334.8,4333.9,0.792]
["bitfinex","ETHUSD",1756825792240,4.195,4334.7,4333.8,0.1392]
["bitfinex","ETHUSD",1756825792435,4.195,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825792635,6.50196472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825792849,2.30696472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825793170,4.196,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825793670,6.50296472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825793874,7.54656057,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1756825794035,4.196,4334.6,4334.4,0.1152]
["bitfinex","ETHUSD",1756825794754,2.30707117,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1756825794961,2.30707117,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1756825795157,2.30723086,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756825795364,6.50323086,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756825795588,7.15355395,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756825796162,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825796364,6.50039057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825797244,6.61559057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825797573,8.88349854,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825797772,0.65032309,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756825797939,20.70397662,4335.2,4333.8,0.1392]
["bitfinex","ETHUSD",1756825797940,4.193,4334.1,4333.8,0.1392]
["bitfinex","ETHUSD",1756825798142,4.194,4334.0,4333.8,0.1392]
["bitfinex","ETHUSD",1756825798553,20.70397662,4335.2,4333.8,0.1392]
["bitfinex","ETHUSD",1756825798772,4.3072,4334.7,4333.8,0.1392]
["bitfinex","ETHUSD",1756825798970,2.30701794,4334.6,4333.8,0.024]
["bitfinex","ETHUSD",1756825799173,2.307272,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756825799476,0.1152,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1756825799680,4.191,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1756825800047,2.30723086,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756825800243,6.49723086,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756825800445,1.626,4334.8,4334.2,0.792]
["bitfinex","ETHUSD",1756825800669,1.626,4334.8,4334.4,0.792]
["bitfinex","ETHUSD",1756825800871,0.1152,4335.6,4334.5,0.38911682]
["bitfinex","ETHUSD",1756825800872,4.189,4334.7,4334.5,0.38911682]
["bitfinex","ETHUSD",1756825801075,4.189,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825802374,6.49596472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825802742,2.30660285,4335.4,4334.6,0.1152]
["bitfinex","ETHUSD",1756825802743,2.30692258,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1756825802979,6.49196472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825803158,6.49096472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825803876,4.184,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825804378,6.49096472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756825805054,2.3068962,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1756825805256,4.181,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1756825805679,20.81917662,4335.5,4334.6,0.1152]
["bitfinex","ETHUSD",1756825805680,0.1152,4335.5,4334.6,0.1152]
["bitfinex","ETHUSD",1756825805847,1.626,4336.4,4335.4,0.1152]
["bitfinex","ETHUSD",1756825806053,4.178,4336.6,4335.5,0.792]
["bitfinex","ETHUSD",1756825806286,2.30601249,4336.5,4335.7,2.42163264]
["bitfinex","ETHUSD",1756825806475,6.48396841,4336.6,4335.7,2.42163264]
["bitfinex","ETHUSD",1756825806661,2.30605979,4336.5,4335.7,0.9072]
["bitfinex","ETHUSD",1756825806851,4.18,4336.2,4335.7,0.9072]
["bitfinex","ETHUSD",1756825807051,2.30625885,4336.1,4335.7,0.9072]
["bitfinex","ETHUSD",1756825807258,0.02,4336.8,4335.7,3.21363264]
["bitfinex","ETHUSD",1756825807585,0.785,4336.7,4335.7,0.9072]
["bitfinex","ETHUSD",1756825807764,2.3059571,4336.6,4335.7,0.9072]
["bitfinex","ETHUSD",1756825807964,4.179,4336.2,4335.7,0.9072]
["bitfinex","ETHUSD",1756825808165,4.179,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1756825808366,2.32637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825808569,2.78964581,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825808879,0.02,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825809079,2.32637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825809278,6.50437944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825809585,2.30662914,4335.4,4335.2,0.1152]
["bitfinex","ETHUSD",1756825809887,4.178,4335.3,4334.4,2.3071144]
["bitfinex","ETHUSD",1756825810092,0.021,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1756825810288,6.48544663,4335.7,4335.2,0.1152]
["bitfinex","ETHUSD",1756825810488,0.021,4335.8,4335.7,0.9072]
["bitfinex","ETHUSD",1756825810689,0.021,4335.8,4335.7,3.21363264]
["bitfinex","ETHUSD",1756825811562,0.021,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756825811765,0.021,4335.8,4335.7,6.21363264]
["bitfinex","ETHUSD",1756825812176,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756825812376,0.001,4336.3,4336.2,6.21336668]
["bitfinex","ETHUSD",1756825812791,0.001,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825812967,0.001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825813566,0.001,4336.3,4336.2,2.42136668]
["bitfinex","ETHUSD",1756825813787,0.001,4336.3,4336.2,3.21336668]
["bitfinex","ETHUSD",1756825813987,0.001,4336.3,4336.2,3.76533045]
["bitfinex","ETHUSD",1756825814188,0.001,4336.3,4336.2,0.792]
["bitfinex","ETHUSD",1756825814410,0.001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825814921,2.3071135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825815069,6.4911135,4336.3,4334.4,1.626]
["bitfinex","ETHUSD",1756825815270,4.185,4336.3,4334.4,1.626]
["bitfinex","ETHUSD",1756825815509,4.185,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756825815677,2.30616668,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756825815880,6.48816668,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756825816179,6.48816668,4336.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825816180,4.182,4336.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825816404,2.30649343,4335.6,4334.8,0.02]
["bitfinex","ETHUSD",1756825816597,6.48853903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756825816978,7.36796228,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756825817184,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825817478,2.30685828,4334.9,4334.8,0.1352]
["bitfinex","ETHUSD",1756825818205,6.48785828,4334.9,4334.8,0.1352]
["bitfinex","ETHUSD",1756825818409,7.36732245,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825818572,7.48252245,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825819682,3.0,4334.8,4333.9,0.1152]
["bitfinex","ETHUSD",1756825819888,2.30717762,4334.3,4333.9,0.1152]
["bitfinex","ETHUSD",1756825820090,8.11123086,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756825820290,6.31633883,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756825820576,3.93323086,4334.2,4333.8,0.1392]
["bitfinex","ETHUSD",1756825821208,8.10923086,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756825821409,8.10923086,4334.2,4334.1,0.1192]
["bitfinex","ETHUSD",1756825821577,8.10923086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825822580,8.10723086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825822780,3.93323086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825822976,5.798,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825823220,8.10523086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825823394,9.14646719,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825823719,29.85044381,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825824096,4.97446719,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825824289,3.88323086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825824496,8.05523086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825824697,0.1152,4334.6,4334.1,0.004]
["bitfinex","ETHUSD",1756825825016,1.626,4335.1,4334.1,0.004]
["bitfinex","ETHUSD",1756825825017,4.17,4334.8,4334.1,0.004]
["bitfinex","ETHUSD",1756825825203,4.17,4334.8,4334.3,0.792]
["bitfinex","ETHUSD",1756825825379,2.30636068,4335.9,4334.3,0.792]
["bitfinex","ETHUSD",1756825825380,1.626,4335.9,4334.3,0.792]
["bitfinex","ETHUSD",1756825825596,2.30643264,4335.7,4334.1,0.796]
["bitfinex","ETHUSD",1756825825919,2.30597465,4336.6,4334.1,0.796]
["bitfinex","ETHUSD",1756825825920,0.71354461,4336.8,4334.8,0.792]
["bitfinex","ETHUSD",1756825826130,2.3069062,4336.7,4335.8,0.792]
["bitfinex","ETHUSD",1756825826411,2.69,4336.7,4335.7,0.792]
["bitfinex","ETHUSD",1756825826804,2.69,4336.7,4336.0,0.792]
["bitfinex","ETHUSD",1756825827004,2.69,4336.7,4334.9,0.792]
["bitfinex","ETHUSD",1756825827210,2.30621987,4336.1,4334.5,0.792]
["bitfinex","ETHUSD",1756825827386,4.173,4336.2,4334.4,0.792]
["bitfinex","ETHUSD",1756825827581,24.87697662,4336.2,4334.4,0.792]
["bitfinex","ETHUSD",1756825827792,2.30671451,4335.2,4334.2,3.09919239]
["bitfinex","ETHUSD",1756825827993,2.30671451,4335.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825828197,2.30664848,4335.3,4334.3,0.792]
["bitfinex","ETHUSD",1756825828394,4.174,4335.4,4334.5,0.792]
["bitfinex","ETHUSD",1756825828616,4.174,4335.4,4334.1,0.004]
["bitfinex","ETHUSD",1756825828926,2.30711049,4334.5,4334.1,0.004]
["bitfinex","ETHUSD",1756825829121,2.30684851,4335.0,4334.1,0.004]
["bitfinex","ETHUSD",1756825829284,4.171,4334.9,4334.1,0.004]
["bitfinex","ETHUSD",1756825829488,4.171,4334.9,4334.2,0.792]
["bitfinex","ETHUSD",1756825829829,3.0,4336.4,4334.1,0.004]
["bitfinex","ETHUSD",1756825829830,4.171,4334.8,4334.1,0.004]
["bitfinex","ETHUSD",1756825830121,2.30701794,4334.6,4334.1,0.004]
["bitfinex","ETHUSD",1756825830281,2.30723086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825830600,6.47923086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756825830930,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756825831415,2.30749705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756825831584,28.82047367,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756825833219,2.30771005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756825833419,2.30771005,4333.3,4331.8,0.02]
["bitfinex","ETHUSD",1756825833420,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756825833585,2.30802963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825833787,9.48602963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825834408,9.48522963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825834613,11.11122963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825834795,11.22642963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825834995,12.65602792,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825835190,9.65602792,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825835437,1.626,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825835731,5.802,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825836091,4.176,4333.1,4332.6,0.11520001]
["bitfinex","ETHUSD",1756825836294,4.176,4333.1,4332.8,0.1152]
["bitfinex","ETHUSD",1756825836595,4.2912,4333.1,4332.6,1e-08]
["bitfinex","ETHUSD",1756825837399,4.177,4333.4,4332.6,1e-08]
["bitfinex","ETHUSD",1756825837611,4.177,4333.7,4333.2,0.792]
["bitfinex","ETHUSD",1756825837925,4.177,4333.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756825838222,4.177,4333.7,4333.3,0.1152]
["bitfinex","ETHUSD",1756825838644,0.02,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1756825838850,0.02,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756825838993,0.02,4333.8,4333.7,3.53617715]
["bitfinex","ETHUSD",1756825839899,2.30616668,4336.2,4334.0,5.30733733]
["bitfinex","ETHUSD",1756825840225,4.178,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756825840392,2.30621987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756825841025,2.30621987,4336.1,4334.2,2.42]
["bitfinex","ETHUSD",1756825841212,2.306224,4336.1,4335.2,2.30665217]
["bitfinex","ETHUSD",1756825841522,4.178,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756825841894,2.30628899,4336.0,4334.9,0.792]
["bitfinex","ETHUSD",1756825842093,4.178,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1756825842306,2.30637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825842511,2.30644152,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1756825842831,4.176,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1756825843416,2.30677627,4335.1,4334.3,0.792]
["bitfinex","ETHUSD",1756825843732,4.174,4335.2,4334.3,0.792]
["bitfinex","ETHUSD",1756825843901,3.9341222,4336.3,4334.8,0.792]
["bitfinex","ETHUSD",1756825844101,2.30621987,4336.1,4334.3,0.792]
["bitfinex","ETHUSD",1756825844302,2.30658151,4335.5,4334.7,0.792]
["bitfinex","ETHUSD",1756825844596,2.30658151,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756825844915,4.173,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756825845113,1.628,4336.3,4335.4,0.1152]
["bitfinex","ETHUSD",1756825845296,0.001,4336.3,4335.5,0.792]
["bitfinex","ETHUSD",1756825845501,0.001,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825845702,0.001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825846298,0.001,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825846918,2.3071135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825847124,0.001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825847402,2.30637357,4335.9,4334.3,1.626]
["bitfinex","ETHUSD",1756825847602,6.47521454,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756825847934,2.30632625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1756825848316,6.47225548,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1756825848512,0.001,4336.3,4335.9,0.792]
["bitfinex","ETHUSD",1756825848715,0.001,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825849206,0.001,4336.3,4336.2,3.21336668]
["bitfinex","ETHUSD",1756825849401,0.001,4336.3,4336.2,3.76533549]
["bitfinex","ETHUSD",1756825850122,0.001,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825850436,0.001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825850933,0.001,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825851134,0.001,4336.3,4336.2,6.09816668]
["bitfinex","ETHUSD",1756825851341,0.001,4336.3,4336.2,6.21336668]
["bitfinex","ETHUSD",1756825852121,0.0002,4336.3,4336.2,6.21336668]
["bitfinex","ETHUSD",1756825853023,0.0002,4336.3,4336.2,10.37436668]
["bitfinex","ETHUSD",1756825854333,0.0002,4336.3,4336.2,6.21336668]
["bitfinex","ETHUSD",1756825854746,0.0002,4336.3,4336.2,10.37236668]
["bitfinex","ETHUSD",1756825855461,0.0002,4336.3,4336.2,6.21336668]
["bitfinex","ETHUSD",1756825855962,0.0002,4336.3,4336.2,10.37036668]
["bitfinex","ETHUSD",1756825856123,0.0002,4336.3,4336.2,2.42136668]
["bitfinex","ETHUSD",1756825856325,0.0002,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825859128,0.0002,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825859764,0.0002,4336.3,4336.2,3.21336668]
["bitfinex","ETHUSD",1756825859967,0.0002,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825860763,0.0002,4336.3,4336.2,3.76533979]
["bitfinex","ETHUSD",1756825861040,0.0002,4336.3,4336.2,6.76533979]
["bitfinex","ETHUSD",1756825861463,0.0002,4336.3,4336.2,8.0612]
["bitfinex","ETHUSD",1756825861682,0.0002,4336.3,4336.2,5.0612]
["bitfinex","ETHUSD",1756825861850,0.0002,4336.3,4336.2,2.42136668]
["bitfinex","ETHUSD",1756825862172,0.0002,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825862382,2.3063135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825862675,0.0002,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825863196,0.23082051,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825863366,2.3063135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825863548,0.0002,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825863742,0.0002,4336.3,4336.2,3.21336668]
["bitfinex","ETHUSD",1756825863942,0.0002,4336.3,4336.2,0.9072]
["bitfinex","ETHUSD",1756825864232,2.3063135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756825864454,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825865036,0.46143211,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1756825865245,2.30632625,4335.9,4335.8,0.1352]
["bitfinex","ETHUSD",1756825865582,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825866134,2.30628215,4336.0,4335.8,0.1352]
["bitfinex","ETHUSD",1756825866574,2.30632625,4335.9,4335.8,0.1352]
["bitfinex","ETHUSD",1756825868189,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825868553,2.76758262,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825869850,6.91978262,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825870281,6.91978262,4335.9,4335.5,0.1152]
["bitfinex","ETHUSD",1756825870282,23.28263557,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825870485,2.42205828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825870796,10.01310203,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825870965,9.89690203,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825871362,10.01210203,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756825871580,5.30696472,4334.7,4333.7,0.1152]
["bitfinex","ETHUSD",1756825871790,0.1152,4334.4,4333.7,0.1152]
["bitfinex","ETHUSD",1756825872096,2.30739057,4333.9,4333.7,0.1152]
["bitfinex","ETHUSD",1756825872590,2.30739057,4333.9,4333.0,14.5]
["bitfinex","ETHUSD",1756825872591,2.30739057,4333.9,4333.8,0.1192]
["bitfinex","ETHUSD",1756825872952,2.30739057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756825873698,6.46139057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756825873995,3.0,4334.5,4333.8,0.004]
["bitfinex","ETHUSD",1756825874168,2.30733733,4334.0,4333.8,0.1192]
["bitfinex","ETHUSD",1756825874522,2.30734955,4334.0,4333.8,0.1192]
["bitfinex","ETHUSD",1756825874678,2.30697365,4334.7,4333.8,0.1192]
["bitfinex","ETHUSD",1756825874679,2.30711699,4334.5,4333.8,0.004]
["bitfinex","ETHUSD",1756825874983,4.154,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1756825875188,15.6683792,4335.6,4334.5,0.792]
["bitfinex","ETHUSD",1756825875189,0.1152,4335.6,4334.5,0.792]
["bitfinex","ETHUSD",1756825875357,2.30658917,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756825875688,1.04330218,4335.5,4334.2,0.792]
["bitfinex","ETHUSD",1756825875887,2.30679682,4335.1,4334.2,3.09918926]
["bitfinex","ETHUSD",1756825876183,4.153,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756825876348,1.666,4335.8,4335.1,0.792]
["bitfinex","ETHUSD",1756825876551,8.12537944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825877082,8.12537944,4335.8,4334.7,14.5]
["bitfinex","ETHUSD",1756825877083,3.0,4335.7,4334.7,14.5]
["bitfinex","ETHUSD",1756825877282,2.30664544,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756825877482,6.45964544,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756825878103,1.666,4335.8,4335.3,0.792]
["bitfinex","ETHUSD",1756825878290,4.192,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825878762,6.49837944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756825879083,6.49837944,4335.8,4333.8,0.004]
["bitfinex","ETHUSD",1756825879084,2.30708157,4334.5,4333.8,0.004]
["bitfinex","ETHUSD",1756825879291,2.30739057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756825880289,2.30739057,4333.9,4333.8,0.1192]
["bitfinex","ETHUSD",1756825880593,2.30739057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756825882186,1.626,4334.2,4333.8,0.004]
["bitfinex","ETHUSD",1756825882391,3.0,4334.9,4333.9,0.792]
["bitfinex","ETHUSD",1756825882584,3.0,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1756825882784,3.0,4334.7,4333.8,0.004]
["bitfinex","ETHUSD",1756825882785,4.153,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1756825882989,2.3071244,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1756825883200,4.153,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1756825883505,0.94587893,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756825883506,6.46007117,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1756825883661,2.3071244,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1756825883862,0.94587893,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756825884103,4.15,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1756825884490,2.3071244,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1756825884797,4.151,4335.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1756825884962,2.30674256,4335.2,4333.8,0.796]
["bitfinex","ETHUSD",1756825885167,4.151,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1756825885686,2.30669865,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1756825886278,2.30717415,4334.4,4334.1,14.5]
["bitfinex","ETHUSD",1756825886595,2.30719303,4334.3,4334.1,14.5]
["bitfinex","ETHUSD",1756825886958,2.30719303,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756825887371,2.30705578,4334.6,4334.2,0.1152]
["bitfinex","ETHUSD",1756825887691,2.30637762,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1756825887859,4.15,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756825888058,0.76095385,4335.4,4334.3,0.792]
["bitfinex","ETHUSD",1756825888059,0.1152,4335.4,4334.3,0.792]
["bitfinex","ETHUSD",1756825888256,2.30656649,4335.5,4334.5,0.792]
["bitfinex","ETHUSD",1756825888455,4.148,4335.7,4334.7,0.792]
["bitfinex","ETHUSD",1756825888667,2.30673568,4335.2,4334.9,0.792]
["bitfinex","ETHUSD",1756825889066,4.148,4335.7,4334.9,0.792]
["bitfinex","ETHUSD",1756825889297,0.4188,4335.6,4334.4,0.792]
["bitfinex","ETHUSD",1756825889463,8.0,4336.0,4334.8,0.792]
["bitfinex","ETHUSD",1756825889670,8.0,4336.0,4335.7,3.09843264]
["bitfinex","ETHUSD",1756825890494,8.0,4336.0,4335.7,20.59843264]
["bitfinex","ETHUSD",1756825891107,8.0,4336.0,4335.9,6.09832625]
["bitfinex","ETHUSD",1756825891411,8.0,4336.0,4335.9,10.24632625]
["bitfinex","ETHUSD",1756825891573,8.0,4336.0,4335.9,10.24532625]
["bitfinex","ETHUSD",1756825892304,3.18370629,4336.0,4335.9,10.24532625]
["bitfinex","ETHUSD",1756825892509,1e-08,4336.0,4335.9,10.24532625]
["bitfinex","ETHUSD",1756825892693,1e-08,4336.0,4335.9,24.74532625]
["bitfinex","ETHUSD",1756825893265,0.0002,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756825893594,1e-08,4336.7,4336.6,3.09795397]
["bitfinex","ETHUSD",1756825893798,1e-08,4338.2,4336.8,3.0]
["bitfinex","ETHUSD",1756825894014,1e-08,4338.2,4337.1,6.09768813]
["bitfinex","ETHUSD",1756825894315,1e-08,4337.2,4337.1,6.09768813]
["bitfinex","ETHUSD",1756825894671,1e-08,4337.2,4337.1,24.73968813]
["bitfinex","ETHUSD",1756825896064,1e-08,4337.2,4337.1,20.59768813]
["bitfinex","ETHUSD",1756825896268,1e-08,4337.2,4337.1,24.73868813]
["bitfinex","ETHUSD",1756825898165,1e-08,4337.2,4337.1,24.85388813]
["bitfinex","ETHUSD",1756825898585,1e-08,4337.2,4337.1,20.71288813]
["bitfinex","ETHUSD",1756825899303,1e-08,4337.2,4337.1,24.85088813]
["bitfinex","ETHUSD",1756825899506,1e-08,4337.2,4337.1,20.71288813]
["bitfinex","ETHUSD",1756825899808,1e-08,4337.2,4337.1,24.85088813]
["bitfinex","ETHUSD",1756825900120,1e-08,4337.2,4337.1,20.71288813]
["bitfinex","ETHUSD",1756825900278,1e-08,4337.2,4337.1,24.05888813]
["bitfinex","ETHUSD",1756825900473,1e-08,4337.2,4337.1,20.71288813]
["bitfinex","ETHUSD",1756825900705,1e-08,4337.2,4337.1,24.85088813]
["bitfinex","ETHUSD",1756825901382,1e-08,4337.2,4337.1,20.71288813]
["bitfinex","ETHUSD",1756825901589,1e-08,4337.2,4337.1,21.05888813]
["bitfinex","ETHUSD",1756825901903,1e-08,4337.2,4337.1,24.05888813]
["bitfinex","ETHUSD",1756825902618,1e-08,4337.2,4337.1,28.98568813]
["bitfinex","ETHUSD",1756825902778,0.001,4337.6,4337.5,3.0974755]
["bitfinex","ETHUSD",1756825903110,1e-08,4338.2,4338.1,3.09715663]
["bitfinex","ETHUSD",1756825903283,1e-08,4338.2,4338.1,7.23515663]
["bitfinex","ETHUSD",1756825903615,1e-08,4338.2,4338.1,24.73515663]
["bitfinex","ETHUSD",1756825904410,1e-08,4338.2,4338.1,20.88347778]
["bitfinex","ETHUSD",1756825904622,1e-08,4338.2,4338.1,25.02047778]
["bitfinex","ETHUSD",1756825905696,1e-08,4338.2,4338.1,20.88347778]
["bitfinex","ETHUSD",1756825905877,1e-08,4338.2,4338.1,25.02047778]
["bitfinex","ETHUSD",1756825907112,1e-08,4338.2,4338.1,24.84935663]
["bitfinex","ETHUSD",1756825907416,0.04,4340.8,4339.0,3.09667849]
["bitfinex","ETHUSD",1756825907617,43.19949269,4339.2,4339.1,6.09662538]
["bitfinex","ETHUSD",1756825907801,36.45769449,4339.2,4339.1,6.09662538]
["bitfinex","ETHUSD",1756825908185,36.45769449,4339.2,4339.1,20.59662538]
["bitfinex","ETHUSD",1756825909308,36.45769449,4339.2,4339.1,24.73262538]
["bitfinex","ETHUSD",1756825909908,36.45769449,4339.2,4339.1,24.84738876]
["bitfinex","ETHUSD",1756825910309,0.04,4340.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756825910509,0.04,4340.8,4339.7,10.23230674]
["bitfinex","ETHUSD",1756825910710,0.04,4340.8,4339.7,10.34750674]
["bitfinex","ETHUSD",1756825911436,0.0192,4339.8,4339.7,10.34750674]
["bitfinex","ETHUSD",1756825911813,0.0192,4339.8,4339.7,6.21150674]
["bitfinex","ETHUSD",1756825912020,0.0192,4339.8,4339.7,10.34750674]
["bitfinex","ETHUSD",1756825912223,0.0192,4339.8,4339.7,10.34650674]
["bitfinex","ETHUSD",1756825912421,0.0192,4339.8,4339.7,10.23130674]
["bitfinex","ETHUSD",1756825912622,0.0192,4339.8,4339.7,10.34650674]
["bitfinex","ETHUSD",1756825913511,1e-08,4339.8,4339.7,10.34650674]
["bitfinex","ETHUSD",1756825914245,1e-08,4339.8,4339.7,6.21150674]
["bitfinex","ETHUSD",1756825914447,1e-08,4339.8,4339.7,10.34650674]
["bitfinex","ETHUSD",1756825914659,0.04,4340.8,4340.5,0.792]
["bitfinex","ETHUSD",1756825914858,0.04,4340.8,4340.5,3.792]
["bitfinex","ETHUSD",1756825915019,0.04,4340.8,4340.7,3.9072]
["bitfinex","ETHUSD",1756825915217,0.04,4340.8,4340.7,0.9072]
["bitfinex","ETHUSD",1756825916049,0.04,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756825916227,2.34372281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756825916427,0.50473704,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756825916666,0.04,4340.8,4340.3,1.678]
["bitfinex","ETHUSD",1756825916849,2.34372281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756825917160,0.04,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756825917529,0.04,4340.8,4339.9,0.792]
["bitfinex","ETHUSD",1756825917727,2.30379904,4340.7,4340.1,0.792]
["bitfinex","ETHUSD",1756825917927,2.30379904,4340.7,4340.3,0.792]
["bitfinex","ETHUSD",1756825918642,2.30379904,4340.7,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825918643,2.30412659,4340.1,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825918859,0.46474511,4340.7,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825919155,2.30382896,4340.6,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825919336,2.30419619,4340.0,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825919533,2.30420055,4339.9,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825919762,2.53462061,4339.9,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825919945,0.46474511,4340.7,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825920139,2.30420055,4339.9,4339.8,0.06999999]
["bitfinex","ETHUSD",1756825920545,2.30420055,4339.9,4339.8,0.04999999]
["bitfinex","ETHUSD",1756825920959,0.46474511,4340.7,4339.8,0.04999999]
["bitfinex","ETHUSD",1756825921275,2.30420055,4339.9,4339.8,0.04999999]
["bitfinex","ETHUSD",1756825921472,10.49903004,4339.9,4339.8,0.04999999]
["bitfinex","ETHUSD",1756825922548,10.49903004,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825922549,3.0,4339.7,4338.8,0.02]
["bitfinex","ETHUSD",1756825922772,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825923142,1.624,4339.6,4338.8,0.02]
["bitfinex","ETHUSD",1756825923342,3.92838925,4339.6,4338.8,0.02]
["bitfinex","ETHUSD",1756825923561,2.30466644,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1756825923764,2.30467503,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1756825923955,2.30458686,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1756825924159,1.624,4339.6,4338.8,0.02]
["bitfinex","ETHUSD",1756825924360,1.06082949,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825924361,7.134,4339.9,4338.9,0.792]
["bitfinex","ETHUSD",1756825924561,2.30430674,4339.7,4338.8,0.02]
["bitfinex","ETHUSD",1756825924762,3.01766818,4339.8,4338.8,0.02]
["bitfinex","ETHUSD",1756825924960,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825926684,30.07921562,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825926982,5.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825927275,10.19967058,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825927670,10.17467058,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825927866,30.81515459,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756825928396,2.30510349,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756825928677,26.06094692,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825928866,28.32885489,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756825929860,2.30558181,4337.3,4336.8,0.02]
["bitfinex","ETHUSD",1756825930167,25.94627847,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756825930367,25.94627847,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825930368,5.30586707,4336.8,4335.8,0.02]
["bitfinex","ETHUSD",1756825930566,22.38068401,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1756825930567,2.30600714,4336.5,4335.8,0.02]
["bitfinex","ETHUSD",1756825930750,2.30606032,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1756825930947,4.134,4336.7,4336.4,0.792]
["bitfinex","ETHUSD",1756825931150,2.30574712,4337.0,4336.4,0.792]
["bitfinex","ETHUSD",1756825931379,2.26790797,4337.9,4336.7,0.792]
["bitfinex","ETHUSD",1756825931583,4.134,4337.6,4337.0,0.792]
["bitfinex","ETHUSD",1756825931751,2.42021887,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1756825931948,4.134,4338.4,4337.6,0.792]
["bitfinex","ETHUSD",1756825932195,4.134,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756825932487,6.43902365,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756825932892,4.134,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756825933262,0.1152,4339.0,4338.4,0.792]
["bitfinex","ETHUSD",1756825933473,0.1152,4339.0,4338.4,3.09694945]
["bitfinex","ETHUSD",1756825933652,0.1152,4339.0,4338.6,0.792]
["bitfinex","ETHUSD",1756825934188,3.92924245,4339.9,4339.0,0.792]
["bitfinex","ETHUSD",1756825934385,2.30431924,4339.7,4339.0,0.792]
["bitfinex","ETHUSD",1756825934589,2.30437494,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756825934792,2.30430697,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756825935160,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756825935475,3.12209868,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756825935783,2.30431249,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756825935961,1.626,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1756825936156,0.001,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1756825936370,0.001,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756825936564,2.30520055,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756825936756,0.46192994,4339.9,4338.5,0.792]
["bitfinex","ETHUSD",1756825936972,2.30445678,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756825937375,2.30431285,4339.7,4337.2,3.0]
["bitfinex","ETHUSD",1756825937578,0.1152,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1756825937778,2.30462538,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1756825938382,0.57712994,4339.9,4339.0,0.1152]
["bitfinex","ETHUSD",1756825938558,0.57712994,4339.9,4337.8,6.35926313]
["bitfinex","ETHUSD",1756825938559,0.001,4339.9,4339.2,0.1152]
["bitfinex","ETHUSD",1756825938754,0.001,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756825939077,2.30520055,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756825939280,0.001,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756825939590,2.30520055,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756825939956,2.30427421,4339.8,4339.0,0.792]
["bitfinex","ETHUSD",1756825940156,2.30427421,4339.8,4339.6,0.1152]
["bitfinex","ETHUSD",1756825940391,2.30425365,4339.8,4339.6,0.1152]
["bitfinex","ETHUSD",1756825940590,2.30425365,4339.8,4339.0,0.792]
["bitfinex","ETHUSD",1756825940591,2.94807902,4339.8,4338.1,4.133]
["bitfinex","ETHUSD",1756825940792,2.30451916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1756825941502,6.43737203,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1756825941809,2.30451916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1756825942288,2.30467717,4339.1,4337.9,1.625]
["bitfinex","ETHUSD",1756825942496,0.48920254,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1756825942791,2.30452799,4339.3,4338.3,0.792]
["bitfinex","ETHUSD",1756825943095,4.132,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756825943254,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756825943453,0.9892879,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1756825943658,0.1152,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1756825943890,2.30473161,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1756825944292,4.132,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1756825944493,2.3046341,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1756825944790,2.3046341,4339.1,4338.4,0.792]
["bitfinex","ETHUSD",1756825944998,6.43657227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756825945198,2.30457227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756825945761,3.17867731,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756825946028,2.30520015,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756825946198,2.30510609,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756825946366,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825946563,2.30524979,4338.0,4337.8,0.1352]
["bitfinex","ETHUSD",1756825946802,4.132,4338.6,4337.8,0.1352]
["bitfinex","ETHUSD",1756825946963,2.30526291,4337.9,4337.8,0.9272]
["bitfinex","ETHUSD",1756825947162,2.26790797,4338.5,4338.1,0.1152]
["bitfinex","ETHUSD",1756825947163,2.30499723,4338.4,4338.1,0.1152]
["bitfinex","ETHUSD",1756825947463,2.26790797,4338.5,4337.8,0.1352]
["bitfinex","ETHUSD",1756825947695,2.30526291,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756825948077,2.30520278,4338.1,4337.8,0.1352]
["bitfinex","ETHUSD",1756825948269,4.132,4338.2,4337.8,0.1352]
["bitfinex","ETHUSD",1756825948597,2.30526291,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756825948782,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825950674,2.42046291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825951276,4.132,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756825951806,20.64048401,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756825951974,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825952400,6.43626291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825953003,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756825953224,4.131,4338.2,4337.8,0.812]
["bitfinex","ETHUSD",1756825953384,2.30477553,4338.9,4337.8,0.9272]
["bitfinex","ETHUSD",1756825953699,4.131,4339.0,4338.4,0.792]
["bitfinex","ETHUSD",1756825954007,4.131,4339.3,4338.8,0.1152]
["bitfinex","ETHUSD",1756825954319,2.30462538,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1756825954518,2.30496932,4338.5,4337.8,0.02]
["bitfinex","ETHUSD",1756825954816,1.626,4339.7,4338.5,0.792]
["bitfinex","ETHUSD",1756825954817,2.30478473,4338.8,4338.5,0.792]
["bitfinex","ETHUSD",1756825955019,2.30467337,4339.1,4338.5,0.792]
["bitfinex","ETHUSD",1756825955308,6.43558795,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1756825955612,2.30467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756825956012,3.17870513,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756825956175,0.98922664,4339.0,4338.4,0.1152]
["bitfinex","ETHUSD",1756825956526,0.1152,4339.3,4338.7,0.1152]
["bitfinex","ETHUSD",1756825956674,2.30478473,4338.8,4338.7,0.9072]
["bitfinex","ETHUSD",1756825957105,2.30473199,4338.9,4338.7,0.9072]
["bitfinex","ETHUSD",1756825957374,2.30478473,4338.8,4338.7,0.9072]
["bitfinex","ETHUSD",1756825958736,2.30398473,4338.8,4338.7,0.9072]
["bitfinex","ETHUSD",1756825959037,2.30467154,4339.1,4338.8,0.792]
["bitfinex","ETHUSD",1756825959237,4.13,4339.5,4338.7,0.1152]
["bitfinex","ETHUSD",1756825959545,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756825960542,3.17844864,4339.4,4338.8,0.792]
["bitfinex","ETHUSD",1756825960708,2.30473161,4338.9,4338.3,0.792]
["bitfinex","ETHUSD",1756825961026,2.30493405,4338.6,4338.3,0.792]
["bitfinex","ETHUSD",1756825961242,4.13,4339.3,4338.3,0.792]
["bitfinex","ETHUSD",1756825961442,2.30489097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756825961642,2.30526291,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756825962535,0.46097094,4338.6,4337.8,0.1352]
["bitfinex","ETHUSD",1756825962536,4.129,4338.5,4337.8,0.1352]
["bitfinex","ETHUSD",1756825962854,2.30489208,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1756825963051,2.3049441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1756825963254,4.129,4339.1,4338.4,0.1152]
["bitfinex","ETHUSD",1756825963418,2.30474116,4338.9,4338.5,0.792]
["bitfinex","ETHUSD",1756825963822,7.129,4339.1,4338.5,0.792]
["bitfinex","ETHUSD",1756825964046,7.85342,4339.1,4337.8,0.02]
["bitfinex","ETHUSD",1756825964239,2.30473161,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1756825964887,1.625,4339.6,4337.8,0.02]
["bitfinex","ETHUSD",1756825965157,0.001,4339.9,4338.7,0.792]
["bitfinex","ETHUSD",1756825965326,0.001,4339.9,4338.6,0.792]
["bitfinex","ETHUSD",1756825965652,0.001,4339.9,4339.1,0.792]
["bitfinex","ETHUSD",1756825965857,0.001,4339.9,4338.8,0.792]
["bitfinex","ETHUSD",1756825966052,2.3042702,4339.8,4339.1,0.792]
["bitfinex","ETHUSD",1756825966264,2.30532317,4339.7,4338.8,0.792]
["bitfinex","ETHUSD",1756825966557,0.001,4339.7,4339.0,0.792]
["bitfinex","ETHUSD",1756825966761,0.001,4339.7,4338.9,0.792]
["bitfinex","ETHUSD",1756825967058,2.30457461,4339.2,4338.6,0.792]
["bitfinex","ETHUSD",1756825967462,0.001,4339.7,4338.6,0.792]
["bitfinex","ETHUSD",1756825967763,0.001,4339.7,4339.2,0.792]
["bitfinex","ETHUSD",1756825968331,0.001,4339.7,4339.0,0.792]
["bitfinex","ETHUSD",1756825968563,0.001,4339.7,4339.5,0.792]
["bitfinex","ETHUSD",1756825968971,0.001,4339.7,4339.1,4.128]
["bitfinex","ETHUSD",1756825969170,0.001,4339.7,4339.6,3.09635984]
["bitfinex","ETHUSD",1756825969373,0.001,4339.7,4339.6,6.09635984]
["bitfinex","ETHUSD",1756825969578,0.001,4339.7,4339.6,7.72135984]
["bitfinex","ETHUSD",1756825970369,0.001,4339.7,4339.6,11.84835984]
["bitfinex","ETHUSD",1756825970875,0.001,4339.7,4339.6,7.72135984]
["bitfinex","ETHUSD",1756825971373,0.001,4339.7,4339.6,9.544]
["bitfinex","ETHUSD",1756825971774,0.001,4339.7,4339.6,8.84835984]
["bitfinex","ETHUSD",1756825971979,0.001,4339.7,4339.6,6.544]
["bitfinex","ETHUSD",1756825972144,0.001,4339.7,4339.6,8.84835984]
["bitfinex","ETHUSD",1756825972477,0.001,4339.7,4339.6,6.544]
["bitfinex","ETHUSD",1756825972849,0.001,4339.7,4339.6,8.84835984]
["bitfinex","ETHUSD",1756825973579,0.001,4339.7,4339.6,11.84835984]
["bitfinex","ETHUSD",1756825974655,0.001,4339.7,4339.6,7.72135984]
["bitfinex","ETHUSD",1756825974857,0.001,4339.7,4339.6,11.96255984]
["bitfinex","ETHUSD",1756825975680,0.001,4339.7,4339.6,7.83655984]
["bitfinex","ETHUSD",1756825975885,0.001,4339.7,4339.6,11.96255984]
["bitfinex","ETHUSD",1756825976251,0.001,4339.7,4339.6,7.83655984]
["bitfinex","ETHUSD",1756825976550,0.0002,4339.7,4339.6,7.83655984]
["bitfinex","ETHUSD",1756825977050,0.0002,4339.7,4339.6,11.96255984]
["bitfinex","ETHUSD",1756825977451,0.0152,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756825977652,0.0152,4340.8,4340.7,7.22077588]
["bitfinex","ETHUSD",1756825977851,0.0152,4340.8,4340.7,7.33597588]
["bitfinex","ETHUSD",1756825978062,0.0152,4340.8,4340.7,5.0322]
["bitfinex","ETHUSD",1756825978982,0.0152,4340.8,4340.7,7.33597588]
["bitfinex","ETHUSD",1756825979180,0.0152,4340.8,4340.7,5.0322]
["bitfinex","ETHUSD",1756825979650,0.0152,4340.8,4340.7,0.9072]
["bitfinex","ETHUSD",1756825979851,0.0152,4340.8,4340.7,2.5402]
["bitfinex","ETHUSD",1756825980282,0.0152,4340.8,4340.7,4.84397588]
["bitfinex","ETHUSD",1756825980688,0.0152,4340.8,4340.7,9.46797588]
["bitfinex","ETHUSD",1756825981185,0.02,4342.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756825981385,2.30276932,4342.6,4341.7,7.21924527]
["bitfinex","ETHUSD",1756825981590,0.02,4342.8,4341.7,0.792]
["bitfinex","ETHUSD",1756825981788,0.02,4342.8,4341.7,4.916]
["bitfinex","ETHUSD",1756825981975,2.30277144,4342.6,4341.7,7.21924527]
["bitfinex","ETHUSD",1756825982164,0.02,4342.8,4341.7,5.0312]
["bitfinex","ETHUSD",1756825982365,2.30282297,4342.5,4341.7,0.9072]
["bitfinex","ETHUSD",1756825982565,0.02,4342.8,4341.7,5.0312]
["bitfinex","ETHUSD",1756825982762,2.32319222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756825983901,0.02,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756825984597,2.32319222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756825984968,2.78582343,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756825985392,2.32319222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756825985601,0.02,4341.8,4339.9,1.624]
["bitfinex","ETHUSD",1756825985771,2.30329832,4341.6,4341.1,0.1152]
["bitfinex","ETHUSD",1756825985970,2.30345748,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756825986327,2.30395735,4340.4,4340.3,1.815]
["bitfinex","ETHUSD",1756825986475,0.24384983,4341.5,4340.9,0.1152]
["bitfinex","ETHUSD",1756825986670,0.24384983,4341.5,4340.3,1.9302]
["bitfinex","ETHUSD",1756825986671,2.30378136,4340.7,4340.3,1.9302]
["bitfinex","ETHUSD",1756825986925,2.30366974,4340.9,4339.4,0.17164086]
["bitfinex","ETHUSD",1756825987076,2.30432985,4339.7,4339.5,4.122]
["bitfinex","ETHUSD",1756825987274,0.23036697,4340.8,4339.2,4.122]
["bitfinex","ETHUSD",1756825987275,2.30377588,4340.7,4339.2,4.122]
["bitfinex","ETHUSD",1756825987577,0.23036697,4340.8,4339.2,4.122]
["bitfinex","ETHUSD",1756825987772,0.23036697,4340.8,4339.2,6.42657164]
["bitfinex","ETHUSD",1756825987968,2.30404444,4340.2,4339.3,3.09650165]
["bitfinex","ETHUSD",1756825988207,2.30366974,4340.9,4339.3,0.792]
["bitfinex","ETHUSD",1756825988408,2.30441295,4339.5,4339.4,4.122]
["bitfinex","ETHUSD",1756825988573,2.30441295,4339.5,4339.1,4.122]
["bitfinex","ETHUSD",1756825988773,2.30437264,4339.6,4339.1,4.122]
["bitfinex","ETHUSD",1756825988987,2.30437264,4339.6,4339.2,0.792]
["bitfinex","ETHUSD",1756825989182,2.30437264,4339.6,4339.1,4.122]
["bitfinex","ETHUSD",1756825989492,2.30451596,4339.4,4338.9,1.624]
["bitfinex","ETHUSD",1756825989669,2.30439805,4339.6,4339.1,4.122]
["bitfinex","ETHUSD",1756825989871,5.30377588,4340.7,4339.1,18.622]
["bitfinex","ETHUSD",1756825990102,2.30382896,4340.6,4339.1,14.5]
["bitfinex","ETHUSD",1756825990418,0.78703959,4340.5,4339.3,0.792]
["bitfinex","ETHUSD",1756825990585,3.0,4340.7,4339.3,0.792]
["bitfinex","ETHUSD",1756825990980,2.30429629,4339.8,4339.5,0.792]
["bitfinex","ETHUSD",1756825991306,2.30382896,4340.6,4339.5,0.792]
["bitfinex","ETHUSD",1756825991501,2.30439861,4339.6,4339.3,0.792]
["bitfinex","ETHUSD",1756825991717,3.0,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756825992008,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825993175,6.42557227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825993421,9.42557227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825994219,9.42477227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825994400,5.30377227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825994578,6.06459934,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825994777,2.30377227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756825994980,3.92826629,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756825994981,4.121,4339.6,4339.1,0.004]
["bitfinex","ETHUSD",1756825995616,4.121,4340.1,4339.1,0.004]
["bitfinex","ETHUSD",1756825995810,2.30435129,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756825996258,2.30436461,4339.6,4339.1,0.004]
["bitfinex","ETHUSD",1756825996439,2.30431099,4339.7,4339.2,0.792]
["bitfinex","ETHUSD",1756825996607,3.0,4340.6,4339.3,14.5]
["bitfinex","ETHUSD",1756825996950,2.30330817,4341.6,4340.0,0.1152]
["bitfinex","ETHUSD",1756825996951,1.625,4340.8,4340.0,0.1152]
["bitfinex","ETHUSD",1756825997144,1.625,4340.8,4339.3,0.792]
["bitfinex","ETHUSD",1756825997454,1.625,4340.8,4339.2,4.121]
["bitfinex","ETHUSD",1756825997455,2.30377588,4340.7,4340.3,0.1152]
["bitfinex","ETHUSD",1756825997612,1.625,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1756825997952,2.30393512,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1756825998645,2.76471471,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1756825998869,2.3039882,4340.3,4339.8,0.1152]
["bitfinex","ETHUSD",1756825999067,0.57597959,4340.4,4339.1,0.004]
["bitfinex","ETHUSD",1756825999068,2.30453628,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756825999273,2.30435978,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1756825999473,2.30413655,4340.1,4339.4,14.5]
["bitfinex","ETHUSD",1756825999658,2.3039882,4340.3,4339.5,0.792]
["bitfinex","ETHUSD",1756825999862,2.30422177,4339.9,4339.5,0.792]
["bitfinex","ETHUSD",1756826000040,2.30434878,4339.7,4339.5,0.792]
["bitfinex","ETHUSD",1756826000372,2.30411981,4340.1,4339.5,0.792]
["bitfinex","ETHUSD",1756826000572,2.304188,4340.0,4339.6,0.1152]
["bitfinex","ETHUSD",1756826000789,2.30441295,4339.5,4339.4,14.5]
["bitfinex","ETHUSD",1756826001142,2.30441295,4339.5,4339.4,14.6152]
["bitfinex","ETHUSD",1756826001570,0.1152,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1756826001777,0.42672,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1756826002069,2.30436481,4339.6,4339.4,0.1152]
["bitfinex","ETHUSD",1756826002272,2.30426881,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1756826002775,2.30441295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756826002948,4.12,4340.3,4339.1,14.504]
["bitfinex","ETHUSD",1756826002949,4.12,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1756826003153,2.30433545,4339.7,4339.5,0.792]
["bitfinex","ETHUSD",1756826003369,2.30409437,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1756826003549,2.30414746,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756826003756,0.1152,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1756826003957,4.12,4340.7,4339.2,0.792]
["bitfinex","ETHUSD",1756826004159,2.30403187,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756826004351,2.3039882,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756826004877,3.0,4340.7,4340.2,0.1152]
["bitfinex","ETHUSD",1756826005280,2.30387298,4340.6,4340.2,0.1152]
["bitfinex","ETHUSD",1756826005451,5.3037857,4340.7,4340.2,14.6152]
["bitfinex","ETHUSD",1756826005654,2.3039882,4340.3,4340.2,14.6152]
["bitfinex","ETHUSD",1756826005854,2.3039882,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756826006364,2.30382896,4340.6,4340.2,0.1152]
["bitfinex","ETHUSD",1756826006562,2.30382102,4340.7,4340.2,0.1152]
["bitfinex","ETHUSD",1756826006780,5.745,4340.8,4339.5,4.12]
["bitfinex","ETHUSD",1756826006781,0.001,4340.8,4340.6,0.792]
["bitfinex","ETHUSD",1756826007155,0.001,4340.8,4340.7,15.292]
["bitfinex","ETHUSD",1756826007482,0.001,4340.8,4340.7,0.792]
["bitfinex","ETHUSD",1756826007686,0.001,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756826008009,0.001,4340.8,4340.7,24.82997588]
["bitfinex","ETHUSD",1756826008785,1e-08,4340.8,4340.7,24.82997588]
["bitfinex","ETHUSD",1756826011615,1e-08,4340.8,4340.7,20.71097588]
["bitfinex","ETHUSD",1756826011773,0.00020001,4341.2,4341.1,3.09556361]
["bitfinex","ETHUSD",1756826011973,0.00020001,4341.2,4341.1,7.21256361]
["bitfinex","ETHUSD",1756826012181,0.00020001,4341.2,4341.1,10.21256361]
["bitfinex","ETHUSD",1756826012506,0.00020001,4341.2,4341.1,24.82776361]
["bitfinex","ETHUSD",1756826014524,0.001,4341.6,4341.5,3.09535137]
["bitfinex","ETHUSD",1756826014686,0.001,4341.6,4341.5,11.83635137]
["bitfinex","ETHUSD",1756826014891,0.001,4341.6,4341.5,11.95155137]
["bitfinex","ETHUSD",1756826015087,0.001,4341.6,4341.5,26.45155137]
["bitfinex","ETHUSD",1756826017022,0.001,4341.6,4341.5,22.33455137]
["bitfinex","ETHUSD",1756826017194,0.001,4341.6,4341.5,26.44955137]
["bitfinex","ETHUSD",1756826018440,0.001,4341.6,4341.5,22.33455137]
["bitfinex","ETHUSD",1756826018592,0.001,4341.6,4341.5,26.44955137]
["bitfinex","ETHUSD",1756826019945,0.001,4341.6,4341.5,26.44855137]
["bitfinex","ETHUSD",1756826021204,0.001,4341.6,4341.5,22.33455137]
["bitfinex","ETHUSD",1756826021409,0.001,4341.6,4341.5,26.44855137]
["bitfinex","ETHUSD",1756826022320,10.0,4343.0,4342.6,0.792]
["bitfinex","ETHUSD",1756826022521,10.0,4343.0,4342.7,7.905]
["bitfinex","ETHUSD",1756826022834,10.0,4343.0,4342.7,6.2099149]
["bitfinex","ETHUSD",1756826023005,10.0,4343.0,4342.7,24.8229149]
["bitfinex","ETHUSD",1756826023212,10.0,4343.0,4342.7,24.99494402]
["bitfinex","ETHUSD",1756826023436,10.0,4343.0,4342.7,20.88194402]
["bitfinex","ETHUSD",1756826024010,10.0,4343.0,4342.7,24.99494402]
["bitfinex","ETHUSD",1756826026132,1e-08,4342.8,4342.7,24.99394402]
["bitfinex","ETHUSD",1756826027048,1e-08,4342.8,4342.7,24.8219149]
["bitfinex","ETHUSD",1756826027340,1e-08,4342.8,4342.7,17.6152]
["bitfinex","ETHUSD",1756826027570,1e-08,4342.8,4342.7,24.0289149]
["bitfinex","ETHUSD",1756826027710,1e-08,4342.8,4342.7,21.0289149]
["bitfinex","ETHUSD",1756826027911,1e-08,4342.8,4342.7,14.6152]
["bitfinex","ETHUSD",1756826028123,1e-08,4342.8,4342.7,21.0289149]
["bitfinex","ETHUSD",1756826028323,1e-08,4342.8,4342.7,21.7262]
["bitfinex","ETHUSD",1756826028523,1e-08,4342.8,4342.7,24.0289149]
["bitfinex","ETHUSD",1756826028940,1e-08,4342.8,4342.7,24.8209149]
["bitfinex","ETHUSD",1756826029141,1e-08,4342.8,4342.7,20.7099149]
["bitfinex","ETHUSD",1756826029342,1e-08,4342.8,4342.7,24.8199149]
["bitfinex","ETHUSD",1756826029518,1e-08,4342.8,4342.7,20.7099149]
["bitfinex","ETHUSD",1756826029847,9.99920001,4343.0,4342.9,3.09460885]
["bitfinex","ETHUSD",1756826030047,9.99920001,4343.0,4342.9,4.902]
["bitfinex","ETHUSD",1756826030242,9.99920001,4343.0,4342.9,4.11]
["bitfinex","ETHUSD",1756826030545,9.99920001,4343.0,4342.9,4.902]
["bitfinex","ETHUSD",1756826031348,9.99920001,4343.0,4342.9,7.20460885]
["bitfinex","ETHUSD",1756826031518,9.99920001,4343.0,4342.9,4.902]
["bitfinex","ETHUSD",1756826031713,9.99920001,4343.0,4342.9,0.792]
["bitfinex","ETHUSD",1756826031913,9.99920001,4343.0,4342.9,4.902]
["bitfinex","ETHUSD",1756826032634,9.99920001,4343.0,4342.7,14.6152]
["bitfinex","ETHUSD",1756826032833,2.30260885,4342.9,4342.8,4.11]
["bitfinex","ETHUSD",1756826033251,2.30260885,4342.9,4342.8,4.109]
["bitfinex","ETHUSD",1756826033622,2.30260885,4342.9,4342.8,4.901]
["bitfinex","ETHUSD",1756826033925,2.30260885,4342.9,4342.7,14.6152]
["bitfinex","ETHUSD",1756826034146,2.30266187,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756826034348,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826035254,6.4117149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826035473,8.31837616,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826036657,4.20937616,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826037752,1.90666126,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826037951,4.20937616,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826038524,2.3027149,4342.7,4342.6,0.796]
["bitfinex","ETHUSD",1756826038738,9.99920001,4343.0,4342.6,0.796]
["bitfinex","ETHUSD",1756826039130,2.3027149,4342.7,4342.6,0.796]
["bitfinex","ETHUSD",1756826039359,2.30262201,4342.9,4342.6,0.796]
["bitfinex","ETHUSD",1756826039555,2.30260885,4342.9,4342.6,0.796]
["bitfinex","ETHUSD",1756826039762,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826041456,6.4107149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826041774,6.5259149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826042167,2.4179149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826042370,9.99920001,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756826042697,9.99920001,4343.0,4342.6,0.1192]
["bitfinex","ETHUSD",1756826042859,2.30266187,4342.8,4342.6,0.1192]
["bitfinex","ETHUSD",1756826043059,2.30266252,4342.8,4342.6,0.004]
["bitfinex","ETHUSD",1756826043260,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756826043700,2.3027149,4342.7,4342.6,0.9112]
["bitfinex","ETHUSD",1756826043934,2.3027149,4342.7,4342.6,0.1192]
["bitfinex","ETHUSD",1756826044196,31.58768661,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756826045069,2.30292702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756826045292,9.52612702,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756826045594,9.52612702,4342.3,4341.8,1e-08]
["bitfinex","ETHUSD",1756826045595,2.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826045814,9.52633917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826045975,11.79424714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826047597,7.68544714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826047778,11.79344714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826049296,2.30366974,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756826049467,6.41166974,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756826049670,7.59471618,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756826051195,5.29104644,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756826051396,7.59471618,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756826051563,1.18304644,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756826051768,4.107,4342.3,4340.5,0.792]
["bitfinex","ETHUSD",1756826052002,2.30298005,4342.2,4340.8,0.812]
["bitfinex","ETHUSD",1756826052205,2.3032929,4341.7,4340.8,0.02]
["bitfinex","ETHUSD",1756826052363,2.30335995,4341.5,4341.0,0.792]
["bitfinex","ETHUSD",1756826052563,4.107,4341.5,4340.8,0.02]
["bitfinex","ETHUSD",1756826052798,3.64103225,4341.4,4340.8,0.02]
["bitfinex","ETHUSD",1756826052996,4.107,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1756826053294,4.107,4341.7,4340.9,0.792]
["bitfinex","ETHUSD",1756826053601,2.30341161,4341.4,4340.8,0.812]
["bitfinex","ETHUSD",1756826053900,4.107,4341.7,4340.9,0.792]
["bitfinex","ETHUSD",1756826054200,4.107,4341.7,4340.8,0.02]
["bitfinex","ETHUSD",1756826054374,4.107,4342.1,4341.2,0.792]
["bitfinex","ETHUSD",1756826054578,2.3031369,4342.0,4341.2,0.792]
["bitfinex","ETHUSD",1756826054804,4.107,4342.1,4341.3,0.792]
["bitfinex","ETHUSD",1756826055097,2.30298511,4342.2,4341.5,0.792]
["bitfinex","ETHUSD",1756826055271,2.30287643,4342.4,4341.5,0.792]
["bitfinex","ETHUSD",1756826055599,2.30317263,4341.9,4341.2,0.792]
["bitfinex","ETHUSD",1756826055809,2.30317263,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826055810,4.107,4342.2,4340.9,4.107]
["bitfinex","ETHUSD",1756826056108,3.0,4342.1,4340.8,0.02]
["bitfinex","ETHUSD",1756826056966,1.24943288,4342.4,4340.8,0.02]
["bitfinex","ETHUSD",1756826057291,2.30339046,4341.5,4340.8,0.02]
["bitfinex","ETHUSD",1756826057470,2.30341909,4341.4,4340.8,0.02]
["bitfinex","ETHUSD",1756826057801,2.30351042,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1756826057964,5.30308613,4342.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826058499,3.0,4342.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826058699,2.30332281,4341.6,4340.8,2.32368251]
["bitfinex","ETHUSD",1756826058900,4.107,4342.1,4341.2,0.792]
["bitfinex","ETHUSD",1756826059104,4.5177,4342.1,4341.2,0.792]
["bitfinex","ETHUSD",1756826059596,4.5177,4342.1,4340.8,0.02]
["bitfinex","ETHUSD",1756826059801,2.30344274,4341.4,4340.8,0.02]
["bitfinex","ETHUSD",1756826059999,2.30349582,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1756826060199,2.3035117,4341.2,4340.8,0.02]
["bitfinex","ETHUSD",1756826060399,2.30363894,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826060700,2.30365498,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826061015,4.106,4341.7,4340.8,0.02]
["bitfinex","ETHUSD",1756826061197,2.30332135,4341.6,4340.9,0.792]
["bitfinex","ETHUSD",1756826061509,4.106,4342.0,4340.9,0.792]
["bitfinex","ETHUSD",1756826061715,2.30335632,4341.5,4340.9,0.792]
["bitfinex","ETHUSD",1756826062215,2.30335632,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756826062739,2.30328267,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1756826062874,2.30319222,4341.8,4341.5,0.792]
["bitfinex","ETHUSD",1756826063073,6.4091103,4342.0,4341.5,0.792]
["bitfinex","ETHUSD",1756826063074,2.30326369,4341.7,4341.5,0.792]
["bitfinex","ETHUSD",1756826063275,2.30335137,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756826063482,4.106,4342.0,4341.4,0.9072]
["bitfinex","ETHUSD",1756826063720,4.56919,4342.0,4341.5,0.792]
["bitfinex","ETHUSD",1756826063924,2.30231119,4343.5,4341.5,3.09535115]
["bitfinex","ETHUSD",1756826064136,2.30276792,4342.6,4342.1,0.1152]
["bitfinex","ETHUSD",1756826064434,2.30298005,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1756826065126,2.30218005,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1756826065501,4.46045238,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1756826065702,0.021,4342.8,4341.7,0.792]
["bitfinex","ETHUSD",1756826065914,0.021,4342.8,4342.7,0.9072]
["bitfinex","ETHUSD",1756826068514,0.021,4342.8,4342.7,3.2099149]
["bitfinex","ETHUSD",1756826068719,0.021,4342.8,4342.7,0.9072]
["bitfinex","ETHUSD",1756826069034,0.021,4342.8,4342.7,3.2099149]
["bitfinex","ETHUSD",1756826069820,0.021,4342.8,4342.7,4.8339149]
["bitfinex","ETHUSD",1756826070725,0.021,4342.8,4342.7,7.8339149]
["bitfinex","ETHUSD",1756826071743,0.021,4342.8,4342.7,11.9369149]
["bitfinex","ETHUSD",1756826072047,0.021,4342.8,4342.7,7.8339149]
["bitfinex","ETHUSD",1756826072219,0.021,4342.8,4342.7,11.9369149]
["bitfinex","ETHUSD",1756826073842,0.001,4343.3,4342.9,2.30260885]
["bitfinex","ETHUSD",1756826074089,0.001,4343.3,4343.2,26.81096913]
["bitfinex","ETHUSD",1756826074220,0.001,4343.3,4343.2,30.91296913]
["bitfinex","ETHUSD",1756826074221,1e-08,4343.3,4343.2,30.91296913]
["bitfinex","ETHUSD",1756826074848,1e-08,4343.3,4343.2,26.81096913]
["bitfinex","ETHUSD",1756826075065,1e-08,4343.3,4343.2,31.00522058]
["bitfinex","ETHUSD",1756826076654,1e-08,4343.3,4343.2,6.30190125]
["bitfinex","ETHUSD",1756826076853,1e-08,4343.3,4343.2,9.61090125]
["bitfinex","ETHUSD",1756826077260,1e-08,4343.3,4343.2,10.40290125]
["bitfinex","ETHUSD",1756826078453,1e-08,4343.3,4343.2,6.30190125]
["bitfinex","ETHUSD",1756826078653,1e-08,4343.3,4343.2,10.40290125]
["bitfinex","ETHUSD",1756826078955,1e-08,4343.3,4343.2,10.40190125]
["bitfinex","ETHUSD",1756826079866,0.001,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756826080170,0.001,4343.7,4343.6,27.7955571]
["bitfinex","ETHUSD",1756826080354,0.001,4343.7,4343.6,30.7955571]
["bitfinex","ETHUSD",1756826080560,0.001,4343.7,4343.6,30.9107571]
["bitfinex","ETHUSD",1756826082572,1e-08,4343.8,4343.7,6.09418477]
["bitfinex","ETHUSD",1756826082750,1e-08,4343.8,4343.7,7.71718477]
["bitfinex","ETHUSD",1756826082948,0.0392,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756826083149,0.0392,4344.8,4344.7,28.31797421]
["bitfinex","ETHUSD",1756826083357,0.0392,4344.8,4344.7,32.53217421]
["bitfinex","ETHUSD",1756826083559,0.0392,4344.8,4344.7,32.62439758]
["bitfinex","ETHUSD",1756826084061,0.001,4345.1,4345.0,3.09349597]
["bitfinex","ETHUSD",1756826084372,0.001,4345.1,4345.0,7.19149597]
["bitfinex","ETHUSD",1756826085083,0.001,4345.1,4345.0,21.80669597]
["bitfinex","ETHUSD",1756826085368,0.001,4345.1,4345.0,20.88110059]
["bitfinex","ETHUSD",1756826085574,0.001,4345.1,4345.0,24.97910059]
["bitfinex","ETHUSD",1756826087074,0.001,4345.1,4345.0,24.80669597]
["bitfinex","ETHUSD",1756826087271,0.001,4345.1,4345.0,24.80569597]
["bitfinex","ETHUSD",1756826090266,0.001,4345.1,4345.0,24.92121769]
["bitfinex","ETHUSD",1756826090462,1e-08,4345.1,4345.0,24.92121769]
["bitfinex","ETHUSD",1756826091453,0.06,4345.8,4345.5,3.09323115]
["bitfinex","ETHUSD",1756826091658,0.06,4345.8,4345.7,21.68811033]
["bitfinex","ETHUSD",1756826091878,0.001,4346.0,4345.9,6.09301935]
["bitfinex","ETHUSD",1756826092082,0.001,4346.0,4345.9,24.68901935]
["bitfinex","ETHUSD",1756826092286,0.001,4347.6,4347.5,3.09217251]
["bitfinex","ETHUSD",1756826092491,0.001,4347.6,4347.5,11.80917251]
["bitfinex","ETHUSD",1756826092806,0.001,4347.6,4347.5,11.92437251]
["bitfinex","ETHUSD",1756826092977,0.001,4347.6,4347.5,26.51653958]
["bitfinex","ETHUSD",1756826094482,0.001,4347.6,4347.5,22.42153958]
["bitfinex","ETHUSD",1756826094696,0.001,4347.6,4347.5,26.51553958]
["bitfinex","ETHUSD",1756826095272,0.02,4349.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756826095474,0.02,4349.8,4348.7,13.23753779]
["bitfinex","ETHUSD",1756826095673,0.02,4349.8,4348.7,11.92273779]
["bitfinex","ETHUSD",1756826095882,0.02,4349.8,4348.7,26.42273779]
["bitfinex","ETHUSD",1756826096307,0.02,4349.8,4348.7,26.42173779]
["bitfinex","ETHUSD",1756826097274,0.02,4349.8,4348.7,22.32873779]
["bitfinex","ETHUSD",1756826097809,0.02,4349.8,4348.8,3.0]
["bitfinex","ETHUSD",1756826098009,0.02,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756826098215,0.02,4349.8,4349.7,11.80500912]
["bitfinex","ETHUSD",1756826098397,0.02,4349.8,4349.7,26.30500912]
["bitfinex","ETHUSD",1756826098579,0.02,4349.8,4349.7,26.49555308]
["bitfinex","ETHUSD",1756826099276,0.02,4349.8,4349.7,26.70299956]
["bitfinex","ETHUSD",1756826099909,1e-08,4349.8,4349.7,26.70299956]
["bitfinex","ETHUSD",1756826100430,0.02,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1756826100583,0.02,4350.8,4350.7,11.8194807]
["bitfinex","ETHUSD",1756826100779,0.0192,4350.8,4350.7,11.8194807]
["bitfinex","ETHUSD",1756826101031,0.0192,4350.8,4350.7,26.3194807]
["bitfinex","ETHUSD",1756826101733,0.0192,4350.8,4350.7,22.2114807]
["bitfinex","ETHUSD",1756826101936,0.0192,4350.8,4350.7,26.3184807]
["bitfinex","ETHUSD",1756826102786,0.0192,4350.8,4350.7,24.018]
["bitfinex","ETHUSD",1756826103026,0.0192,4350.8,4350.7,26.3144807]
["bitfinex","ETHUSD",1756826103430,0.0192,4350.8,4350.7,22.2114807]
["bitfinex","ETHUSD",1756826103628,0.0192,4350.8,4350.7,26.3134807]
["bitfinex","ETHUSD",1756826103834,0.0192,4350.8,4350.7,24.014]
["bitfinex","ETHUSD",1756826104136,0.0202,4350.8,4350.7,24.014]
["bitfinex","ETHUSD",1756826104321,0.0202,4350.8,4350.7,16.121]
["bitfinex","ETHUSD",1756826104502,2.31862787,4350.8,4350.7,18.6]
["bitfinex","ETHUSD",1756826104696,2.31862787,4350.8,4350.7,18.603]
["bitfinex","ETHUSD",1756826104937,0.0202,4350.8,4350.7,18.603]
["bitfinex","ETHUSD",1756826105429,0.0202,4350.8,4350.7,19.395]
["bitfinex","ETHUSD",1756826105637,0.0202,4350.8,4350.7,23.3144807]
["bitfinex","ETHUSD",1756826105837,0.0202,4350.8,4350.7,26.3144807]
["bitfinex","ETHUSD",1756826106023,1e-08,4350.8,4350.7,26.3144807]
["bitfinex","ETHUSD",1756826106230,0.001,4351.7,4350.9,2.29837504]
["bitfinex","ETHUSD",1756826106535,0.001,4351.7,4351.6,6.09000533]
["bitfinex","ETHUSD",1756826106739,0.001,4351.7,4351.6,10.19700533]
["bitfinex","ETHUSD",1756826106900,0.001,4351.7,4351.6,24.69700533]
["bitfinex","ETHUSD",1756826107102,1e-08,4351.8,4351.7,6.08995252]
["bitfinex","ETHUSD",1756826107302,0.02,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756826107536,0.02,4353.8,4353.7,10.64289689]
["bitfinex","ETHUSD",1756826107856,0.02,4353.8,4353.7,25.14289689]
["bitfinex","ETHUSD",1756826108150,0.02,4353.8,4353.7,24.31296817]
["bitfinex","ETHUSD",1756826108440,0.02,4353.8,4353.7,17.20396817]
["bitfinex","ETHUSD",1756826108945,0.02,4353.8,4353.7,21.31496817]
["bitfinex","ETHUSD",1756826109180,0.02,4353.8,4353.7,21.31396817]
["bitfinex","ETHUSD",1756826109765,0.02,4353.8,4353.7,26.49566506]
["bitfinex","ETHUSD",1756826110351,0.02,4353.8,4353.7,22.38566506]
["bitfinex","ETHUSD",1756826110551,0.02,4353.8,4353.7,26.49566506]
["bitfinex","ETHUSD",1756826110856,0.02,4353.8,4353.7,22.38566506]
["bitfinex","ETHUSD",1756826111045,1e-08,4353.8,4353.7,26.50166506]
["bitfinex","ETHUSD",1756826111245,1e-08,4353.8,4353.7,26.50366506]
["bitfinex","ETHUSD",1756826111447,1e-08,4353.8,4353.7,20.76566506]
["bitfinex","ETHUSD",1756826111651,1e-08,4353.8,4353.7,26.51066506]
["bitfinex","ETHUSD",1756826112345,1e-08,4353.8,4353.7,22.38566506]
["bitfinex","ETHUSD",1756826112782,1e-08,4353.8,4353.7,26.51366506]
["bitfinex","ETHUSD",1756826113151,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756826113356,0.02,4354.8,4354.7,7.70836943]
["bitfinex","ETHUSD",1756826113589,0.02,4354.8,4354.7,11.83636943]
["bitfinex","ETHUSD",1756826114702,1e-08,4355.8,4355.7,21.6828273]
["bitfinex","ETHUSD",1756826114852,0.02,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756826115047,0.02,4356.8,4356.7,11.83831526]
["bitfinex","ETHUSD",1756826115284,0.02,4356.8,4356.7,26.69756014]
["bitfinex","ETHUSD",1756826115581,0.02,4356.8,4356.7,22.73881153]
["bitfinex","ETHUSD",1756826115893,0.02,4356.8,4356.7,26.87981153]
["bitfinex","ETHUSD",1756826116299,0.02,4356.8,4356.7,26.87881153]
["bitfinex","ETHUSD",1756826116879,0.02,4358.8,4358.3,0.792]
["bitfinex","ETHUSD",1756826117199,0.02,4358.8,4358.5,0.792]
["bitfinex","ETHUSD",1756826117381,0.02,4358.8,4358.7,0.792]
["bitfinex","ETHUSD",1756826117590,0.02,4358.8,4358.7,4.70526205]
["bitfinex","ETHUSD",1756826117893,0.02,4358.8,4358.7,7.70526205]
["bitfinex","ETHUSD",1756826118063,0.02,4358.8,4358.7,22.20526205]
["bitfinex","ETHUSD",1756826118265,0.02,4358.8,4358.7,26.35126205]
["bitfinex","ETHUSD",1756826118481,0.0192,4358.8,4358.7,19.911]
["bitfinex","ETHUSD",1756826118797,0.0192,4358.8,4358.7,26.35126205]
["bitfinex","ETHUSD",1756826119102,0.0192,4358.8,4358.7,22.20526205]
["bitfinex","ETHUSD",1756826119341,0.0192,4358.8,4358.7,26.35426205]
["bitfinex","ETHUSD",1756826119823,0.0192,4358.8,4358.7,26.46866205]
["bitfinex","ETHUSD",1756826120825,0.0192,4358.8,4358.7,26.46566205]
["bitfinex","ETHUSD",1756826121202,0.0192,4358.8,4358.7,22.31966205]
["bitfinex","ETHUSD",1756826121401,0.0192,4358.8,4358.7,26.46666205]
["bitfinex","ETHUSD",1756826121601,0.0192,4358.8,4358.7,22.31966205]
["bitfinex","ETHUSD",1756826121829,0.0192,4358.8,4358.7,26.46566205]
["bitfinex","ETHUSD",1756826122014,0.0192,4358.8,4358.7,22.31966205]
["bitfinex","ETHUSD",1756826122190,0.0202,4358.8,4358.7,24.1724]
["bitfinex","ETHUSD",1756826122602,0.0202,4358.8,4358.7,20.0254]
["bitfinex","ETHUSD",1756826122920,0.0202,4358.8,4358.7,22.31966205]
["bitfinex","ETHUSD",1756826123229,0.0202,4358.8,4358.7,24.1694]
["bitfinex","ETHUSD",1756826123732,0.0202,4358.8,4358.7,17.0254]
["bitfinex","ETHUSD",1756826124030,0.0202,4358.8,4358.7,26.46166205]
["bitfinex","ETHUSD",1756826124528,0.0202,4358.8,4358.7,26.55358997]
["bitfinex","ETHUSD",1756826124734,0.0202,4358.8,4358.7,22.41158997]
["bitfinex","ETHUSD",1756826124933,0.0202,4358.8,4358.7,26.55558997]
["bitfinex","ETHUSD",1756826125232,0.0202,4358.8,4358.7,17.11732792]
["bitfinex","ETHUSD",1756826125414,0.0202,4358.8,4358.7,20.3784]
["bitfinex","ETHUSD",1756826125615,0.0202,4358.8,4358.7,21.1704]
["bitfinex","ETHUSD",1756826125998,0.0202,4358.8,4358.7,23.46466205]
["bitfinex","ETHUSD",1756826126408,0.0202,4358.8,4358.7,26.46466205]
["bitfinex","ETHUSD",1756826127027,0.0202,4358.8,4358.7,24.1704]
["bitfinex","ETHUSD",1756826127200,0.0202,4358.8,4358.7,16.2334]
["bitfinex","ETHUSD",1756826127396,2.31440941,4358.8,4358.7,18.64]
["bitfinex","ETHUSD",1756826127618,2.31440941,4358.8,4358.7,18.646]
["bitfinex","ETHUSD",1756826127964,2.31440941,4358.8,4357.9,1.618]
["bitfinex","ETHUSD",1756826127965,2.29446209,4358.4,4357.9,1.618]
["bitfinex","ETHUSD",1756826128151,2.29442603,4358.4,4357.9,1.618]
["bitfinex","ETHUSD",1756826128315,2.29457791,4358.1,4358.0,18.644]
["bitfinex","ETHUSD",1756826128516,2.29457791,4358.1,4358.0,14.5]
["bitfinex","ETHUSD",1756826128820,0.0202,4358.8,4357.0,1.617]
["bitfinex","ETHUSD",1756826129141,2.29431468,4358.6,4357.1,14.5]
["bitfinex","ETHUSD",1756826129348,2.29468321,4357.9,4357.1,14.5]
["bitfinex","ETHUSD",1756826129519,2.29468321,4357.9,4357.4,4.143]
["bitfinex","ETHUSD",1756826129716,2.29468321,4357.9,4357.1,14.5]
["bitfinex","ETHUSD",1756826129920,2.29468321,4357.9,4357.0,1.617]
["bitfinex","ETHUSD",1756826130122,20.88966829,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756826130322,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826131840,7.144,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756826132168,3.0,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756826132468,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826134476,2.29505633,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826134684,4.144,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756826134903,2.29514195,4357.1,4356.6,0.004]
["bitfinex","ETHUSD",1756826135090,15.59498508,4357.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826135408,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826135812,7.38382102,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756826136014,4.142,4357.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826136015,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826136227,2.29451526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826136681,15.59498508,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756826136877,2.29484119,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756826137077,3.0,4357.5,4356.6,0.004]
["bitfinex","ETHUSD",1756826137298,4.155,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756826137508,1.618,4359.1,4357.3,0.792]
["bitfinex","ETHUSD",1756826137686,1.618,4359.1,4357.5,0.1144]
["bitfinex","ETHUSD",1756826137687,0.1144,4358.2,4357.5,0.1144]
["bitfinex","ETHUSD",1756826137902,1.618,4359.1,4356.6,0.004]
["bitfinex","ETHUSD",1756826137903,2.29457791,4358.1,4357.7,0.792]
["bitfinex","ETHUSD",1756826138108,0.1144,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1756826138330,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756826138522,2.29451132,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1756826138712,0.0202,4358.8,4357.7,7.24977601]
["bitfinex","ETHUSD",1756826139019,2.29439771,4358.5,4357.7,0.792]
["bitfinex","ETHUSD",1756826139321,2.29467572,4358.0,4357.3,1.618]
["bitfinex","ETHUSD",1756826139503,2.29472655,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1756826139892,0.45893233,4357.9,4357.3,4.162]
["bitfinex","ETHUSD",1756826140225,0.1144,4357.8,4357.0,0.1144]
["bitfinex","ETHUSD",1756826140398,2.29471182,4357.9,4357.2,0.792]
["bitfinex","ETHUSD",1756826140599,0.0202,4358.8,4357.4,0.792]
["bitfinex","ETHUSD",1756826140802,0.0202,4358.8,4357.4,3.08691666]
["bitfinex","ETHUSD",1756826141006,0.001,4358.5,4357.7,0.792]
["bitfinex","ETHUSD",1756826141203,0.001,4358.5,4357.8,0.792]
["bitfinex","ETHUSD",1756826141412,0.001,4358.5,4358.0,0.792]
["bitfinex","ETHUSD",1756826141743,0.001,4358.5,4358.2,0.792]
["bitfinex","ETHUSD",1756826142225,0.001,4358.5,4358.4,0.792]
["bitfinex","ETHUSD",1756826142601,0.001,4358.5,4358.2,0.792]
["bitfinex","ETHUSD",1756826142930,0.001,4358.5,4358.4,3.08641997]
["bitfinex","ETHUSD",1756826143226,0.001,4358.5,4358.4,17.58641997]
["bitfinex","ETHUSD",1756826143397,0.001,4358.5,4358.4,20.58641997]
["bitfinex","ETHUSD",1756826143597,0.001,4358.5,4358.4,24.75741997]
["bitfinex","ETHUSD",1756826143992,0.001,4358.5,4358.4,24.75841997]
["bitfinex","ETHUSD",1756826144206,0.001,4358.5,4358.4,20.58641997]
["bitfinex","ETHUSD",1756826144406,0.001,4358.5,4358.4,24.75941997]
["bitfinex","ETHUSD",1756826145509,0.001,4358.5,4358.4,24.76741997]
["bitfinex","ETHUSD",1756826145713,0.001,4358.5,4358.4,18.292]
["bitfinex","ETHUSD",1756826145926,0.001,4358.5,4358.4,24.76641997]
["bitfinex","ETHUSD",1756826146612,0.001,4358.5,4358.4,24.76741997]
["bitfinex","ETHUSD",1756826147215,0.001,4358.5,4358.4,17.5]
["bitfinex","ETHUSD",1756826147415,0.001,4358.5,4358.4,19.79441997]
["bitfinex","ETHUSD",1756826147736,0.001,4358.5,4358.4,24.76441997]
["bitfinex","ETHUSD",1756826148343,0.001,4358.5,4358.4,20.58641997]
["bitfinex","ETHUSD",1756826148531,0.001,4358.5,4358.4,22.474]
["bitfinex","ETHUSD",1756826148710,0.001,4358.5,4358.4,18.68]
["bitfinex","ETHUSD",1756826149204,0.001,4358.5,4358.4,20.97441997]
["bitfinex","ETHUSD",1756826149407,0.001,4358.5,4358.4,21.76641997]
["bitfinex","ETHUSD",1756826149835,0.001,4358.5,4358.4,24.76641997]
["bitfinex","ETHUSD",1756826150728,0.001,4358.5,4358.4,24.87881997]
["bitfinex","ETHUSD",1756826150932,0.001,4358.5,4358.4,14.6144]
["bitfinex","ETHUSD",1756826151247,2.29536732,4358.5,4358.4,14.6144]
["bitfinex","ETHUSD",1756826151409,2.29468321,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1756826151609,3.0,4358.4,4356.9,4.182]
["bitfinex","ETHUSD",1756826151843,3.0,4358.4,4356.6,14.504]
["bitfinex","ETHUSD",1756826152012,3.0,4357.7,4356.7,4.182]
["bitfinex","ETHUSD",1756826152207,3.0,4357.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826152208,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826152439,2.26790797,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756826152640,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826153011,2.29531526,4356.7,4356.6,4.186]
["bitfinex","ETHUSD",1756826153419,2.29478853,4357.7,4356.6,4.186]
["bitfinex","ETHUSD",1756826153740,2.29521219,4356.9,4356.6,4.186]
["bitfinex","ETHUSD",1756826153917,2.29474126,4357.8,4356.6,4.186]
["bitfinex","ETHUSD",1756826153918,5.29394331,4357.8,4356.7,4.179]
["bitfinex","ETHUSD",1756826154117,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826154946,2.29473587,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756826155146,2.29494652,4357.4,4356.6,0.004]
["bitfinex","ETHUSD",1756826155350,20.47912697,4357.5,4356.6,0.004]
["bitfinex","ETHUSD",1756826155351,4.5629279,4357.3,4356.6,0.004]
["bitfinex","ETHUSD",1756826155550,2.26790797,4357.3,4356.6,0.004]
["bitfinex","ETHUSD",1756826155751,2.29484453,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756826155921,4.18,4357.8,4356.6,0.004]
["bitfinex","ETHUSD",1756826155922,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826156548,2.29523725,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756826156776,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826157443,2.29517728,4357.0,4356.6,0.004]
["bitfinex","ETHUSD",1756826157741,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826158337,5.75437066,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826159060,2.29552601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756826159459,25.77486378,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826160356,3.0,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826160584,5.29573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826160791,2.29485058,4357.6,4355.8,0.024]
["bitfinex","ETHUSD",1756826160792,2.29468321,4357.9,4355.8,4.99]
["bitfinex","ETHUSD",1756826161071,2.29552195,4356.4,4355.8,6.608]
["bitfinex","ETHUSD",1756826161239,21.09985888,4357.8,4355.8,6.608]
["bitfinex","ETHUSD",1756826161435,21.09985888,4357.8,4356.0,0.792]
["bitfinex","ETHUSD",1756826161640,2.29541389,4356.6,4356.2,0.792]
["bitfinex","ETHUSD",1756826161846,2.29526349,4356.8,4356.5,0.1144]
["bitfinex","ETHUSD",1756826162084,2.29503967,4357.3,4356.5,0.1144]
["bitfinex","ETHUSD",1756826162238,0.47043777,4357.2,4356.7,0.792]
["bitfinex","ETHUSD",1756826162439,0.1144,4357.4,4356.7,0.792]
["bitfinex","ETHUSD",1756826162639,2.29526257,4356.8,4356.7,4.971]
["bitfinex","ETHUSD",1756826162871,0.1144,4357.6,4356.7,4.971]
["bitfinex","ETHUSD",1756826163057,0.1144,4357.6,4356.7,5.0854]
["bitfinex","ETHUSD",1756826163267,2.29504569,4357.3,4357.0,0.1144]
["bitfinex","ETHUSD",1756826163589,2.29505269,4357.2,4356.8,0.792]
["bitfinex","ETHUSD",1756826163873,2.29510454,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1756826164179,0.1144,4357.0,4356.0,2.98]
["bitfinex","ETHUSD",1756826164336,5.29489386,4357.5,4356.0,2.98]
["bitfinex","ETHUSD",1756826164663,5.29489386,4357.5,4356.1,0.792]
["bitfinex","ETHUSD",1756826164664,2.29531552,4356.7,4356.1,0.792]
["bitfinex","ETHUSD",1756826164863,2.29497024,4357.4,4356.5,2.29541595]
["bitfinex","ETHUSD",1756826165173,3.0,4358.3,4356.7,0.792]
["bitfinex","ETHUSD",1756826165385,2.29516853,4357.0,4356.9,0.792]
["bitfinex","ETHUSD",1756826165542,2.29515721,4357.0,4356.7,4.177]
["bitfinex","ETHUSD",1756826165742,2.29484119,4357.6,4356.8,0.792]
["bitfinex","ETHUSD",1756826165966,3.0,4357.7,4355.8,1.642]
["bitfinex","ETHUSD",1756826166150,2.2953971,4356.6,4356.0,0.792]
["bitfinex","ETHUSD",1756826166486,3.0,4357.5,4356.2,0.792]
["bitfinex","ETHUSD",1756826166778,20.47912697,4356.6,4355.8,0.024]
["bitfinex","ETHUSD",1756826166961,5.29573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826167344,2.29573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826170485,26.94986378,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826170651,29.21777175,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826170851,8.73864478,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826171756,8.73784478,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756826172663,5.29578952,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756826173087,25.77491649,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756826173384,28.04282446,4355.8,4355.7,0.004]
["bitfinex","ETHUSD",1756826174182,28.04282446,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1756826174183,2.29626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756826174390,26.94839094,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756826174558,26.94839094,4354.9,4353.0,1.925]
["bitfinex","ETHUSD",1756826174559,2.29679138,4353.9,4353.0,1.925]
["bitfinex","ETHUSD",1756826174884,3.0,4354.1,4353.6,0.1152]
["bitfinex","ETHUSD",1756826175070,3.0,4354.1,4352.9,1.618]
["bitfinex","ETHUSD",1756826175071,2.29679138,4353.9,4352.9,1.618]
["bitfinex","ETHUSD",1756826175259,4.176,4354.3,4352.9,1.618]
["bitfinex","ETHUSD",1756826175461,2.29679138,4353.9,4353.8,0.1352]
["bitfinex","ETHUSD",1756826176369,5.41199138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756826176901,9.58699138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756826177075,6.60035911,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756826177266,10.77535911,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756826177464,0.1152,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756826177717,2.29636625,4354.8,4353.9,0.792]
["bitfinex","ETHUSD",1756826177879,4.177,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1756826178203,2.29636943,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1756826178403,4.177,4355.1,4354.6,0.1152]
["bitfinex","ETHUSD",1756826178599,2.29636943,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1756826179011,6.44490797,4355.1,4354.6,0.1152]
["bitfinex","ETHUSD",1756826179208,1.618,4355.8,4354.1,0.792]
["bitfinex","ETHUSD",1756826179409,2.29619022,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1756826179709,2.29611429,4355.2,4354.9,0.1152]
["bitfinex","ETHUSD",1756826179908,2.29617483,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1756826180111,2.29621125,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1756826181167,3.45923767,4355.0,4353.8,0.024]
["bitfinex","ETHUSD",1756826181368,2.29663313,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1756826181798,0.57443767,4355.0,4354.2,0.792]
["bitfinex","ETHUSD",1756826182108,0.45923767,4355.0,4354.1,0.9072]
["bitfinex","ETHUSD",1756826182272,4.17,4354.9,4354.7,0.1152]
["bitfinex","ETHUSD",1756826182473,4.17,4354.9,4354.2,0.1152]
["bitfinex","ETHUSD",1756826182474,2.29658039,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1756826182672,2.29673863,4354.0,4353.8,0.024]
["bitfinex","ETHUSD",1756826182974,6.46679138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826183191,0.1152,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826183391,0.1152,4354.1,4353.8,0.024]
["bitfinex","ETHUSD",1756826183590,4.018,4354.4,4353.8,0.1392]
["bitfinex","ETHUSD",1756826183794,4.169,4354.8,4354.2,0.1152]
["bitfinex","ETHUSD",1756826184071,2.2963707,4354.7,4354.2,0.1152]
["bitfinex","ETHUSD",1756826184293,2.29642217,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1756826184688,3.0,4354.9,4354.5,0.1152]
["bitfinex","ETHUSD",1756826184896,3.0,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756826185084,5.70062773,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756826185400,5.70062773,4354.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826185401,2.29642217,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1756826185590,6.46332897,4354.8,4354.5,0.1152]
["bitfinex","ETHUSD",1756826185906,3.45923767,4355.0,4354.5,0.1152]
["bitfinex","ETHUSD",1756826186204,3.45923767,4355.0,4353.8,0.024]
["bitfinex","ETHUSD",1756826186205,2.29654871,4354.4,4353.8,0.024]
["bitfinex","ETHUSD",1756826186414,2.2965716,4354.4,4353.8,0.024]
["bitfinex","ETHUSD",1756826186696,2.29660345,4354.3,4353.8,0.024]
["bitfinex","ETHUSD",1756826186899,4.166,4354.7,4354.3,0.1152]
["bitfinex","ETHUSD",1756826187106,2.29651727,4354.5,4354.3,0.1152]
["bitfinex","ETHUSD",1756826187275,2.29652765,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1756826188003,2.29679138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826188303,4.161,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1756826189002,2.2966441,4354.2,4353.9,0.1152]
["bitfinex","ETHUSD",1756826189329,2.29673863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1756826189467,2.29593863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1756826189672,0.1152,4354.5,4353.9,0.1152]
["bitfinex","ETHUSD",1756826189998,0.1152,4355.2,4354.4,0.1152]
["bitfinex","ETHUSD",1756826190170,0.1144,4355.7,4355.1,0.1152]
["bitfinex","ETHUSD",1756826190367,0.42914,4355.6,4355.2,0.792]
["bitfinex","ETHUSD",1756826190605,0.02,4355.8,4355.6,0.1144]
["bitfinex","ETHUSD",1756826190804,0.02,4355.8,4355.7,0.9064]
["bitfinex","ETHUSD",1756826190974,0.02,4355.8,4355.7,3.20224222]
["bitfinex","ETHUSD",1756826191598,0.02,4355.8,4355.7,6.20224222]
["bitfinex","ETHUSD",1756826192003,1e-08,4355.8,4355.7,6.20224222]
["bitfinex","ETHUSD",1756826192204,1e-08,4356.2,4355.9,3.08771058]
["bitfinex","ETHUSD",1756826192507,1e-08,4356.2,4356.1,6.08763141]
["bitfinex","ETHUSD",1756826192675,1e-08,4356.2,4356.1,10.24663141]
["bitfinex","ETHUSD",1756826193005,1e-08,4356.2,4356.1,10.36003141]
["bitfinex","ETHUSD",1756826194409,1e-08,4356.2,4356.1,6.20203141]
["bitfinex","ETHUSD",1756826194774,1e-08,4356.2,4356.1,10.35403141]
["bitfinex","ETHUSD",1756826194979,1e-08,4356.2,4356.1,0.9064]
["bitfinex","ETHUSD",1756826195185,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826195404,1e-08,4356.2,4356.1,4.2654]
["bitfinex","ETHUSD",1756826195718,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826197383,2.29557872,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826197720,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826197877,2.29557872,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826198097,2.75468658,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826198590,5.75468658,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826198784,3.0,4356.1,4355.2,0.792]
["bitfinex","ETHUSD",1756826199004,2.29584312,4355.7,4355.5,0.1144]
["bitfinex","ETHUSD",1756826199205,2.29589493,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1756826199414,1e-08,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1756826199588,1e-08,4356.2,4356.0,0.792]
["bitfinex","ETHUSD",1756826199790,1e-08,4356.2,4356.1,0.9064]
["bitfinex","ETHUSD",1756826199998,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826200216,2.29557872,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826200412,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826201228,2.29557872,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826201518,2.29557872,4356.2,4355.8,0.1344]
["bitfinex","ETHUSD",1756826201519,0.45910562,4356.2,4355.8,0.1344]
["bitfinex","ETHUSD",1756826201724,1e-08,4356.2,4355.8,0.1344]
["bitfinex","ETHUSD",1756826201935,2.29561772,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1756826202135,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826202305,2.29557872,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826202631,1e-08,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756826202992,1e-08,4356.2,4356.1,0.9064]
["bitfinex","ETHUSD",1756826203231,1e-08,4356.2,4356.1,3.20203141]
["bitfinex","ETHUSD",1756826203630,1e-08,4356.2,4356.1,7.34103141]
["bitfinex","ETHUSD",1756826204039,1e-08,4356.2,4356.1,0.9064]
["bitfinex","ETHUSD",1756826204262,1e-08,4356.2,4356.1,7.34403141]
["bitfinex","ETHUSD",1756826205097,1e-08,4356.2,4356.1,10.34403141]
["bitfinex","ETHUSD",1756826206100,0.02,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756826206305,0.001,4357.1,4357.0,6.08715721]
["bitfinex","ETHUSD",1756826206497,0.001,4357.1,4357.0,6.20155721]
["bitfinex","ETHUSD",1756826207317,0.0002,4357.1,4357.0,6.20155721]
["bitfinex","ETHUSD",1756826208439,0.0002,4357.1,4357.0,10.33555721]
["bitfinex","ETHUSD",1756826210015,0.0002,4357.1,4357.0,6.20155721]
["bitfinex","ETHUSD",1756826210900,0.0002,4357.1,4357.0,10.33055721]
["bitfinex","ETHUSD",1756826211499,0.0002,4357.1,4357.0,10.32955721]
["bitfinex","ETHUSD",1756826211829,0.0002,4357.1,4357.0,10.32855721]
["bitfinex","ETHUSD",1756826212032,0.0002,4357.1,4357.0,10.50141756]
["bitfinex","ETHUSD",1756826212233,0.0392,4359.8,4358.4,6.08641997]
["bitfinex","ETHUSD",1756826212432,0.0392,4359.8,4358.4,10.21341997]
["bitfinex","ETHUSD",1756826212820,0.0392,4359.8,4358.4,6.20081997]
["bitfinex","ETHUSD",1756826213024,2.29374079,4359.7,4358.4,10.34281997]
["bitfinex","ETHUSD",1756826213240,0.0392,4359.8,4358.4,6.20081997]
["bitfinex","ETHUSD",1756826213406,0.0392,4359.8,4358.4,8.0484]
["bitfinex","ETHUSD",1756826213942,0.0392,4359.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756826214128,0.1144,4359.4,4358.4,0.1144]
["bitfinex","ETHUSD",1756826214322,2.29416778,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1756826214518,2.29426459,4358.7,4358.4,0.1144]
["bitfinex","ETHUSD",1756826214740,2.29419502,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1756826215049,2.31442075,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756826215341,0.0202,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756826215910,0.0202,4358.8,4358.4,4.2534]
["bitfinex","ETHUSD",1756826216106,0.0202,4358.8,4358.4,5.0454]
["bitfinex","ETHUSD",1756826216520,2.31442075,4358.8,4358.4,5.0454]
["bitfinex","ETHUSD",1756826216740,0.0202,4358.8,4358.4,5.0454]
["bitfinex","ETHUSD",1756826217924,0.0202,4358.8,4358.4,5.0404]
["bitfinex","ETHUSD",1756826218243,2.31442571,4358.8,4358.4,5.0404]
["bitfinex","ETHUSD",1756826218444,2.31441932,4358.8,4358.4,0.9064]
["bitfinex","ETHUSD",1756826218645,2.29536732,4358.5,4358.4,4.2464]
["bitfinex","ETHUSD",1756826218963,2.75635358,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756826219128,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756826219341,2.29468321,4357.9,4357.8,0.1344]
["bitfinex","ETHUSD",1756826220145,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756826220455,0.001,4358.5,4357.8,4.151]
["bitfinex","ETHUSD",1756826220662,0.001,4358.5,4357.9,0.792]
["bitfinex","ETHUSD",1756826220844,0.001,4358.5,4358.4,0.792]
["bitfinex","ETHUSD",1756826221153,0.001,4358.5,4358.4,5.0384]
["bitfinex","ETHUSD",1756826221314,0.001,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756826221520,0.001,4358.5,4358.4,5.0384]
["bitfinex","ETHUSD",1756826222160,2.29536732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756826222469,0.001,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756826222637,0.001,4358.5,4358.4,0.9064]
["bitfinex","ETHUSD",1756826222830,0.001,4358.5,4358.4,3.20081997]
["bitfinex","ETHUSD",1756826223949,0.001,4358.5,4358.4,0.9064]
["bitfinex","ETHUSD",1756826224123,0.001,4358.5,4358.4,5.0454]
["bitfinex","ETHUSD",1756826224318,0.001,4358.5,4358.4,0.9064]
["bitfinex","ETHUSD",1756826224519,0.001,4358.5,4358.4,5.0424]
["bitfinex","ETHUSD",1756826225127,0.0002,4358.5,4358.4,7.33681997]
["bitfinex","ETHUSD",1756826225652,0.0002,4358.5,4358.4,7.33381997]
["bitfinex","ETHUSD",1756826226440,0.0002,4358.5,4358.4,0.9064]
["bitfinex","ETHUSD",1756826226621,0.0002,4358.5,4358.4,3.20081997]
["bitfinex","ETHUSD",1756826226826,0.0002,4358.5,4358.4,5.0374]
["bitfinex","ETHUSD",1756826227151,0.0002,4358.5,4358.4,4.2454]
["bitfinex","ETHUSD",1756826227354,0.0002,4358.5,4358.4,10.21741997]
["bitfinex","ETHUSD",1756826228937,0.0002,4358.5,4358.4,6.08641997]
["bitfinex","ETHUSD",1756826229167,0.0002,4358.5,4358.4,9.42441997]
["bitfinex","ETHUSD",1756826229344,0.0002,4358.5,4358.4,10.21641997]
["bitfinex","ETHUSD",1756826230440,0.0202,4358.8,4358.4,10.21641997]
["bitfinex","ETHUSD",1756826230441,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756826230645,1e-08,4359.0,4358.9,6.08615678]
["bitfinex","ETHUSD",1756826231771,1e-08,4359.0,4358.9,10.22315678]
["bitfinex","ETHUSD",1756826232667,1e-08,4359.0,4358.9,10.23015678]
["bitfinex","ETHUSD",1756826234178,1e-08,4359.0,4358.9,9.43515678]
["bitfinex","ETHUSD",1756826234490,1e-08,4359.0,4358.9,10.22715678]
["bitfinex","ETHUSD",1756826234770,1e-08,4359.0,4358.9,6.08615678]
["bitfinex","ETHUSD",1756826234976,1e-08,4359.0,4358.9,10.22715678]
["bitfinex","ETHUSD",1756826235373,1e-08,4359.0,4358.8,0.02]
["bitfinex","ETHUSD",1756826235550,2.29415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756826235769,3.06272581,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756826236080,6.06272581,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756826236470,5.75297774,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756826236959,6.06272581,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756826237373,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756826237574,5.86801211,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756826237881,6.17776018,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756826238248,5.86801211,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756826238452,2.29505186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826238700,2.40945186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826238881,7.67735983,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826239053,11.83935983,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826240077,7.67735983,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826240249,11.83835983,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826240964,7.67735983,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826241172,9.56845186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826241671,5.40945186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826241870,2.29505186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826242064,2.29505186,4357.2,4356.8,0.1144]
["bitfinex","ETHUSD",1756826242268,2.29505186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826242468,8.06805186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756826242704,18.31845589,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826242888,23.49422512,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826243255,11.62608449,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826243764,27.64902512,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756826243964,2.29552601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756826244289,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756826244598,2.29573681,4355.9,4355.2,0.004]
["bitfinex","ETHUSD",1756826244599,2.29584222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756826246052,9.45384222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756826246257,5.29584222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756826246456,9.44984222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756826247191,2.29605308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756826247352,10.21025561,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756826247556,10.32545561,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756826248187,2.29626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756826248390,2.29626397,4354.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826248391,24.91114063,4354.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826248555,2.41199138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826248755,7.67989935,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826248987,3.0,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826249176,0.1152,4354.2,4353.8,0.024]
["bitfinex","ETHUSD",1756826249509,4.153,4354.6,4353.9,0.792]
["bitfinex","ETHUSD",1756826249702,6.44942929,4354.6,4354.1,0.1152]
["bitfinex","ETHUSD",1756826249881,4.153,4354.6,4354.1,0.1152]
["bitfinex","ETHUSD",1756826250085,4.153,4354.6,4354.1,14.6152]
["bitfinex","ETHUSD",1756826250274,2.29653016,4354.4,4354.1,14.6152]
["bitfinex","ETHUSD",1756826250455,4.153,4354.6,4354.1,14.6152]
["bitfinex","ETHUSD",1756826250660,7.27829669,4354.6,4354.1,14.6152]
["bitfinex","ETHUSD",1756826250875,2.29647491,4354.5,4354.1,0.1152]
["bitfinex","ETHUSD",1756826251220,0.1152,4354.4,4353.8,0.1392]
["bitfinex","ETHUSD",1756826251373,2.29679138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756826251574,9.44779138,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756826251828,5.41225517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826252120,9.56325517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826254778,9.56125517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826255222,9.55825517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826255577,2.41225517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826255799,4.145,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826256005,1.618,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756826256278,4.145,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1756826256585,4.145,4353.7,4353.3,0.1192]
["bitfinex","ETHUSD",1756826256786,4.96250575,4353.7,4353.3,0.1192]
["bitfinex","ETHUSD",1756826256988,0.81750575,4353.7,4353.3,0.1192]
["bitfinex","ETHUSD",1756826257200,4.143,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1756826257398,0.1152,4354.0,4353.3,0.1192]
["bitfinex","ETHUSD",1756826257598,4.142,4354.1,4353.6,0.792]
["bitfinex","ETHUSD",1756826257806,4.142,4354.1,4353.9,0.1152]
["bitfinex","ETHUSD",1756826258015,4.143,4354.3,4353.9,0.1152]
["bitfinex","ETHUSD",1756826258184,4.66499001,4354.3,4353.9,0.1152]
["bitfinex","ETHUSD",1756826258408,2.29696606,4353.6,4353.4,14.5]
["bitfinex","ETHUSD",1756826258596,6.44000241,4353.5,4353.4,14.5]
["bitfinex","ETHUSD",1756826258796,6.44000241,4353.5,4353.3,0.004]
["bitfinex","ETHUSD",1756826258797,5.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826259107,5.41225517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826259323,10.90438093,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826259822,6.75938093,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826260229,0.52199001,4354.3,4353.3,0.004]
["bitfinex","ETHUSD",1756826260439,2.29696199,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1756826260597,0.1152,4353.9,4353.3,0.1192]
["bitfinex","ETHUSD",1756826260598,4.146,4353.8,4353.3,0.1192]
["bitfinex","ETHUSD",1756826261148,4.146,4354.1,4353.7,0.1152]
["bitfinex","ETHUSD",1756826261438,4.144,4354.3,4353.7,0.1152]
["bitfinex","ETHUSD",1756826261740,6.44059004,4354.3,4353.7,14.6152]
["bitfinex","ETHUSD",1756826262102,5.19112147,4354.3,4353.7,14.5]
["bitfinex","ETHUSD",1756826262325,4.2582,4354.2,4353.6,0.792]
["bitfinex","ETHUSD",1756826262499,4.143,4354.2,4353.5,0.792]
["bitfinex","ETHUSD",1756826262823,6.43964214,4354.2,4353.8,0.1152]
["bitfinex","ETHUSD",1756826263142,0.1152,4354.4,4353.8,0.1152]
["bitfinex","ETHUSD",1756826263439,4.144,4354.5,4353.9,0.792]
["bitfinex","ETHUSD",1756826263643,4.5604,4354.5,4353.8,0.1152]
["bitfinex","ETHUSD",1756826263942,2.29673863,4354.0,4353.9,14.5]
["bitfinex","ETHUSD",1756826264146,2.29689689,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1756826264435,4.142,4354.0,4353.6,0.1152]
["bitfinex","ETHUSD",1756826264598,4.2562,4354.2,4353.7,14.5]
["bitfinex","ETHUSD",1756826264801,6.55283982,4354.2,4353.7,14.5]
["bitfinex","ETHUSD",1756826265098,2.29662278,4354.3,4353.8,0.792]
["bitfinex","ETHUSD",1756826265303,6.43453079,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1756826265510,0.1152,4354.6,4354.0,0.1152]
["bitfinex","ETHUSD",1756826265705,18.40214316,4355.3,4354.1,0.792]
["bitfinex","ETHUSD",1756826265706,4.67426001,4355.3,4354.1,0.792]
["bitfinex","ETHUSD",1756826265947,2.29616821,4355.1,4354.6,0.792]
["bitfinex","ETHUSD",1756826266150,2.29642217,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1756826266387,4.138,4355.2,4353.9,15.292]
["bitfinex","ETHUSD",1756826266388,0.1352,4354.8,4354.0,0.792]
["bitfinex","ETHUSD",1756826266550,0.1352,4354.8,4354.2,0.1152]
["bitfinex","ETHUSD",1756826266757,2.29658039,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1756826266944,2.2966692,4354.2,4354.0,0.1152]
["bitfinex","ETHUSD",1756826267283,2.29651893,4354.5,4354.0,0.1152]
["bitfinex","ETHUSD",1756826267451,2.29668588,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1756826267649,2.29679138,4353.9,4353.3,0.1192]
["bitfinex","ETHUSD",1756826267851,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826268496,5.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756826268657,5.29705517,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756826268855,21.43640688,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1756826269168,2.29784691,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826269370,24.08378754,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826269546,27.19898754,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826269882,11.17504691,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826270058,9.29995488,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826270257,13.44295488,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826270582,3.0,4351.8,4350.8,0.02]
["bitfinex","ETHUSD",1756826270749,2.29837504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826270949,6.43937504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826271160,10.44148301,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826271848,6.30048301,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826272052,10.44048301,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756826272381,13.44048301,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826272876,13.43748301,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826273280,4.7342,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826273491,3.1152,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826273706,7.2522,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826273997,9.55057504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826274462,7.2522,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826274962,10.13406524,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756826275387,2.29890342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826275575,6.43290342,4349.9,4348.9,14.5]
["bitfinex","ETHUSD",1756826275890,6.54810342,4349.9,4349.0,0.1152]
["bitfinex","ETHUSD",1756826276097,9.54810342,4349.9,4349.0,0.1152]
["bitfinex","ETHUSD",1756826276292,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826276459,9.44043204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826277198,9.55563204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826277597,4.2532,4349.1,4348.8,0.02]
["bitfinex","ETHUSD",1756826277972,2.29937916,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1756826278293,4.139,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1756826278500,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826279070,2.81452676,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826279672,6.95252676,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826280371,4.139,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826280604,6.43843204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826280983,2.29937916,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1756826281189,6.43843204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826281811,9.43843204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826281975,11.70634001,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756826282181,2.2999609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756826282372,6.4379609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756826282579,4.138,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756826282912,6.4379609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756826283112,10.42694419,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756826285310,30.96529233,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756826285513,30.96529233,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756826285684,3.0,4347.8,4346.8,0.02]
["bitfinex","ETHUSD",1756826285884,2.41569,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756826286113,9.54869,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756826286318,5.30054292,4346.8,4345.8,0.02]
["bitfinex","ETHUSD",1756826286490,2.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756826286696,6.43401935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756826286891,2.26790797,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756826287106,6.43301935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756826287518,11.05401935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756826287819,3.0,4345.8,4344.8,0.024]
["bitfinex","ETHUSD",1756826287990,2.3011782,4345.6,4344.8,0.024]
["bitfinex","ETHUSD",1756826288194,2.30154894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826288403,3.0,4345.2,4344.8,0.024]
["bitfinex","ETHUSD",1756826288604,2.30125744,4345.5,4344.8,0.024]
["bitfinex","ETHUSD",1756826288804,3.0,4345.3,4344.8,0.024]
["bitfinex","ETHUSD",1756826289027,2.30154691,4345.0,4344.8,0.024]
["bitfinex","ETHUSD",1756826289323,4.136,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826289658,6.43754894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826289924,29.97589708,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826290421,1.87378329,4347.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826290606,2.30142622,4345.2,4344.8,0.024]
["bitfinex","ETHUSD",1756826290932,22.15934814,4345.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826290933,3.0,4345.0,4344.8,0.024]
["bitfinex","ETHUSD",1756826291087,5.30151148,4345.0,4344.8,0.024]
["bitfinex","ETHUSD",1756826291427,2.30083468,4346.3,4345.2,2.3013757]
["bitfinex","ETHUSD",1756826291595,4.136,4346.3,4345.6,2.30117527]
["bitfinex","ETHUSD",1756826291795,4.136,4346.3,4344.9,0.792]
["bitfinex","ETHUSD",1756826292014,4.142,4346.2,4345.6,2.30115681]
["bitfinex","ETHUSD",1756826292215,4.142,4346.3,4345.4,0.792]
["bitfinex","ETHUSD",1756826292416,0.4142,4346.2,4345.5,2.30122854]
["bitfinex","ETHUSD",1756826292626,2.30086052,4346.2,4344.8,0.816]
["bitfinex","ETHUSD",1756826292924,4.14,4346.1,4345.5,0.792]
["bitfinex","ETHUSD",1756826293227,4.14,4346.1,4344.8,0.024]
["bitfinex","ETHUSD",1756826293228,4.139,4346.1,4344.9,2.30154894]
["bitfinex","ETHUSD",1756826293431,4.139,4346.2,4345.9,0.792]
["bitfinex","ETHUSD",1756826293725,4.621,4347.0,4345.5,0.792]
["bitfinex","ETHUSD",1756826293926,4.138,4346.9,4346.3,2.30079201]
["bitfinex","ETHUSD",1756826294127,3.0,4346.8,4345.8,0.792]
["bitfinex","ETHUSD",1756826294331,3.0,4346.8,4345.5,2.30118392]
["bitfinex","ETHUSD",1756826294332,2.30074324,4346.5,4345.5,2.30118392]
["bitfinex","ETHUSD",1756826294495,4.138,4346.5,4345.2,1.622]
["bitfinex","ETHUSD",1756826294822,6.4387716,4346.4,4345.6,2.30117695]
["bitfinex","ETHUSD",1756826294993,6.4387716,4346.4,4345.3,0.792]
["bitfinex","ETHUSD",1756826294994,4.138,4346.3,4345.3,0.792]
["bitfinex","ETHUSD",1756826295191,4.138,4346.3,4345.0,0.792]
["bitfinex","ETHUSD",1756826295630,4.138,4346.3,4344.6,3.0]
["bitfinex","ETHUSD",1756826295631,6.43881786,4346.3,4345.3,0.792]
["bitfinex","ETHUSD",1756826295842,4.138,4346.3,4344.8,0.024]
["bitfinex","ETHUSD",1756826296004,2.3003111,4345.8,4344.8,3.11758883]
["bitfinex","ETHUSD",1756826296322,2.30126409,4345.5,4344.8,0.816]
["bitfinex","ETHUSD",1756826296533,4.135,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756826296735,4.79012138,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756826297027,0.1152,4345.4,4344.8,0.1392]
["bitfinex","ETHUSD",1756826297249,2.30154894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826297547,9.43554894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826298240,11.17274894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826298451,12.52016813,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826298833,33.05851627,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826299452,30.05851627,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756826299840,5.30160191,4344.8,4344.3,0.004]
["bitfinex","ETHUSD",1756826300044,2.41701382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756826300243,10.02188888,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756826300443,5.88888888,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756826300634,10.01988888,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756826301136,10.01988888,4344.4,4342.8,0.02]
["bitfinex","ETHUSD",1756826301137,25.84037392,4344.0,4342.8,0.1352]
["bitfinex","ETHUSD",1756826301329,30.08657392,4344.0,4342.8,0.1352]
["bitfinex","ETHUSD",1756826301532,32.35448189,4344.0,4342.8,0.1352]
["bitfinex","ETHUSD",1756826301733,32.35348189,4344.0,4342.8,0.1352]
["bitfinex","ETHUSD",1756826301967,32.35248189,4344.0,4342.8,0.1352]
["bitfinex","ETHUSD",1756826302331,11.81313375,4344.0,4342.8,0.02]
["bitfinex","ETHUSD",1756826302545,11.81313375,4344.0,4343.1,0.1152]
["bitfinex","ETHUSD",1756826302546,0.1152,4344.0,4343.1,0.1152]
["bitfinex","ETHUSD",1756826302768,2.30175579,4344.6,4343.6,2.30222098]
["bitfinex","ETHUSD",1756826302946,2.30175579,4344.6,4342.8,1.642]
["bitfinex","ETHUSD",1756826302947,0.1152,4344.4,4343.8,0.1352]
["bitfinex","ETHUSD",1756826303150,2.3020197,4344.1,4343.8,0.1352]
["bitfinex","ETHUSD",1756826303350,2.30202578,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826303642,6.43096974,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1756826303845,3.0,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1756826304048,4.128,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1756826304246,3.0,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1756826304441,2.30192201,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756826304644,3.0,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756826304868,2.30188131,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1756826305172,2.30192592,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756826305376,0.1152,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1756826305586,4.128,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756826305762,2.30202578,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826305965,9.42702578,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826306778,5.30202578,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826306943,9.42702578,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826307268,10.61144564,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826307472,6.48644564,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826307683,10.72664564,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826307977,31.26499378,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1756826308546,2.30223777,4343.6,4342.8,0.02]
["bitfinex","ETHUSD",1756826308862,3.0,4342.8,4342.1,0.004]
["bitfinex","ETHUSD",1756826309076,25.95652819,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756826309372,2.30308613,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756826309546,9.54933917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756826309751,30.08768731,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826309954,32.35559528,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826310292,11.81724714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826310655,3.1152,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826310851,9.54933917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826311962,9.54833917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826313216,9.54733917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826313507,2.30329832,4341.6,4341.0,0.004]
["bitfinex","ETHUSD",1756826313711,9.43029832,4341.6,4341.0,0.004]
["bitfinex","ETHUSD",1756826313914,2.30348523,4341.3,4341.0,0.004]
["bitfinex","ETHUSD",1756826314085,22.95711175,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826314281,25.95711175,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826314491,9.51010797,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826314689,9.54576361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826315608,7.2422,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826315810,6.54576361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826316323,6.54676361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756826316913,7.128,4341.1,4340.8,0.02]
["bitfinex","ETHUSD",1756826317225,6.35094171,4341.0,4340.6,1e-08]
["bitfinex","ETHUSD",1756826317428,3.0,4340.8,4340.6,1e-08]
["bitfinex","ETHUSD",1756826317597,7.128,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756826317796,5.30377588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756826318305,9.43177588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756826319531,10.57332767,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756826320811,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826321020,28.59554869,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826321326,8.753,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826321622,5.753,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826321928,4.129,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826322124,1.624,4340.7,4339.8,0.02]
["bitfinex","ETHUSD",1756826322360,1.624,4341.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826322509,4.129,4341.8,4339.8,0.02]
["bitfinex","ETHUSD",1756826322704,23.53834814,4341.6,4339.8,0.02]
["bitfinex","ETHUSD",1756826322904,20.53834814,4341.0,4339.8,0.02]
["bitfinex","ETHUSD",1756826323224,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826323432,6.43520055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826323611,9.43520055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826323803,9.77067185,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826324209,3.3354713,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826324431,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826324744,2.3040955,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756826324745,4.129,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756826324920,2.30414746,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756826325108,3.0,4340.5,4339.8,0.02]
["bitfinex","ETHUSD",1756826325311,4.129,4340.7,4339.8,0.02]
["bitfinex","ETHUSD",1756826325751,4.129,4340.7,4340.0,0.792]
["bitfinex","ETHUSD",1756826326259,4.129,4341.0,4340.2,0.792]
["bitfinex","ETHUSD",1756826326548,2.30372281,4340.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1756826326710,4.129,4341.0,4340.3,0.792]
["bitfinex","ETHUSD",1756826326911,4.129,4341.0,4340.7,0.1152]
["bitfinex","ETHUSD",1756826326912,2.30366974,4340.9,4340.7,0.1152]
["bitfinex","ETHUSD",1756826327240,2.30388977,4340.5,4340.3,0.1152]
["bitfinex","ETHUSD",1756826327614,4.129,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1756826327843,2.30371774,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826328143,4.129,4340.9,4340.7,0.1152]
["bitfinex","ETHUSD",1756826328310,4.2442,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1756826328511,2.30357137,4341.1,4340.7,0.1152]
["bitfinex","ETHUSD",1756826328711,2.30363189,4341.0,4340.7,0.1152]
["bitfinex","ETHUSD",1756826329142,2.30362466,4341.0,4340.7,0.1152]
["bitfinex","ETHUSD",1756826329345,2.30372281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756826329548,2.30402779,4340.3,4340.0,0.004]
["bitfinex","ETHUSD",1756826329842,4.129,4340.7,4340.3,0.1152]
["bitfinex","ETHUSD",1756826330145,0.1152,4340.9,4340.4,0.792]
["bitfinex","ETHUSD",1756826330515,2.41891087,4340.9,4340.4,0.792]
["bitfinex","ETHUSD",1756826330709,2.30373244,4340.8,4340.4,0.792]
["bitfinex","ETHUSD",1756826330916,2.30373244,4340.8,4340.1,2.30408085]
["bitfinex","ETHUSD",1756826331214,2.30372281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756826331433,4.129,4341.1,4340.7,0.1152]
["bitfinex","ETHUSD",1756826331635,1.624,4341.8,4340.5,0.792]
["bitfinex","ETHUSD",1756826331945,2.30418222,4341.9,4341.1,3.09555172]
["bitfinex","ETHUSD",1756826332246,0.001,4341.9,4341.4,0.1152]
["bitfinex","ETHUSD",1756826332447,2.30319222,4341.8,4341.4,0.1152]
["bitfinex","ETHUSD",1756826332651,0.001,4341.9,4341.5,0.792]
["bitfinex","ETHUSD",1756826332814,0.001,4341.9,4341.8,0.792]
["bitfinex","ETHUSD",1756826333019,0.001,4341.9,4341.8,3.21039222]
["bitfinex","ETHUSD",1756826333743,0.001,4341.9,4341.8,0.9072]
["bitfinex","ETHUSD",1756826334065,0.001,4341.9,4341.8,3.21039222]
["bitfinex","ETHUSD",1756826335534,0.001,4341.9,4341.8,7.33939222]
["bitfinex","ETHUSD",1756826336346,0.001,4341.9,4341.8,0.9072]
["bitfinex","ETHUSD",1756826336551,0.001,4341.9,4341.8,3.21039222]
["bitfinex","ETHUSD",1756826336846,0.001,4341.9,4341.8,0.9072]
["bitfinex","ETHUSD",1756826337146,0.001,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756826337351,2.53454796,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756826337552,2.30339273,4341.5,4340.3,1.624]
["bitfinex","ETHUSD",1756826337735,0.23140879,4341.9,4341.3,0.1152]
["bitfinex","ETHUSD",1756826338065,2.30352261,4341.2,4340.5,2.30388019]
["bitfinex","ETHUSD",1756826338222,2.30352261,4341.2,4341.0,0.1152]
["bitfinex","ETHUSD",1756826338430,2.30340105,4341.5,4341.0,0.1152]
["bitfinex","ETHUSD",1756826338639,2.30340443,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1756826338957,0.47218569,4341.5,4340.3,2.416]
["bitfinex","ETHUSD",1756826338958,0.47218569,4341.5,4340.8,0.1152]
["bitfinex","ETHUSD",1756826339561,2.30366974,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1756826339755,0.1152,4341.3,4340.8,0.1152]
["bitfinex","ETHUSD",1756826340240,3.47218569,4341.5,4340.0,0.004]
["bitfinex","ETHUSD",1756826340552,0.57755345,4341.4,4340.9,0.1152]
["bitfinex","ETHUSD",1756826340724,2.30361667,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1756826341120,2.30361667,4341.0,4340.0,0.004]
["bitfinex","ETHUSD",1756826341121,3.0,4341.3,4340.0,0.004]
["bitfinex","ETHUSD",1756826341321,2.3039882,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756826341526,2.30409437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826341721,3.18010263,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826345667,3.0,4340.2,4340.0,0.004]
["bitfinex","ETHUSD",1756826345872,2.30404076,4340.3,4340.0,0.004]
["bitfinex","ETHUSD",1756826346067,2.30404128,4340.2,4340.0,0.004]
["bitfinex","ETHUSD",1756826346269,0.001,4341.0,4340.0,0.004]
["bitfinex","ETHUSD",1756826346577,2.30409437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826346745,2.53450381,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826346950,5.53450381,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826347882,2.30414746,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756826348042,9.43220055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826348243,9.54740055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756826348443,9.54740055,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756826348444,5.30425365,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756826348644,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756826348876,6.43257227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756826349070,9.54777227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756826349587,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826349787,6.90519045,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826351070,11.03419045,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826352675,5.30478473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1756826356112,1.624,4339.4,4338.7,0.004]
["bitfinex","ETHUSD",1756826356297,4.129,4339.3,4338.7,0.004]
["bitfinex","ETHUSD",1756826356510,3.92846886,4339.4,4338.7,0.004]
["bitfinex","ETHUSD",1756826356810,2.30467855,4339.0,4338.7,0.004]
["bitfinex","ETHUSD",1756826357015,4.129,4339.0,4338.7,0.004]
["bitfinex","ETHUSD",1756826357221,2.30408027,4340.2,4338.7,0.004]
["bitfinex","ETHUSD",1756826357373,4.129,4340.0,4338.7,0.004]
["bitfinex","ETHUSD",1756826357575,3.0,4339.9,4339.3,0.792]
["bitfinex","ETHUSD",1756826357801,0.02,4340.8,4339.3,0.792]
["bitfinex","ETHUSD",1756826358001,0.02,4340.8,4338.9,3.09672902]
["bitfinex","ETHUSD",1756826358221,0.675,4340.7,4339.7,0.792]
["bitfinex","ETHUSD",1756826358384,0.02,4340.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826358385,0.02,4340.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756826358577,0.02,4340.8,4339.7,3.2673475]
["bitfinex","ETHUSD",1756826360186,0.02,4340.8,4339.7,6.2673475]
["bitfinex","ETHUSD",1756826360819,0.02,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756826360996,0.001,4341.0,4340.9,6.09566974]
["bitfinex","ETHUSD",1756826361587,0.001,4341.0,4340.9,3.09566974]
["bitfinex","ETHUSD",1756826361793,0.001,4341.0,4340.9,7.22366974]
["bitfinex","ETHUSD",1756826362908,0.001,4341.0,4340.9,21.72366974]
["bitfinex","ETHUSD",1756826363111,0.001,4341.0,4340.9,15.292]
["bitfinex","ETHUSD",1756826363311,0.001,4341.0,4340.9,19.419]
["bitfinex","ETHUSD",1756826363515,0.001,4341.0,4340.9,14.5]
["bitfinex","ETHUSD",1756826363896,0.001,4341.0,4340.9,16.80366974]
["bitfinex","ETHUSD",1756826364104,0.001,4341.0,4340.9,19.419]
["bitfinex","ETHUSD",1756826364594,0.001,4341.0,4340.9,21.72266974]
["bitfinex","ETHUSD",1756826366001,0.001,4341.0,4340.9,17.59566974]
["bitfinex","ETHUSD",1756826366197,0.001,4341.0,4340.9,21.83786974]
["bitfinex","ETHUSD",1756826366400,0.001,4341.5,4341.4,3.09540443]
["bitfinex","ETHUSD",1756826366624,0.001,4341.5,4341.4,10.22240443]
["bitfinex","ETHUSD",1756826366925,0.001,4341.5,4341.4,6.09540443]
["bitfinex","ETHUSD",1756826367129,0.0002,4341.5,4341.4,24.72140443]
["bitfinex","ETHUSD",1756826367328,0.0002,4341.5,4341.4,24.83660443]
["bitfinex","ETHUSD",1756826368133,0.0002,4341.5,4341.4,20.71060443]
["bitfinex","ETHUSD",1756826368432,0.0002,4341.5,4341.4,14.6152]
["bitfinex","ETHUSD",1756826368911,2.30355137,4341.5,4341.4,14.6152]
["bitfinex","ETHUSD",1756826369111,0.0002,4341.5,4341.4,14.6152]
["bitfinex","ETHUSD",1756826369425,0.0002,4341.5,4341.4,15.4072]
["bitfinex","ETHUSD",1756826369631,0.0002,4341.5,4341.4,0.9072]
["bitfinex","ETHUSD",1756826370020,2.30355137,4341.5,4341.4,0.9072]
["bitfinex","ETHUSD",1756826370197,0.0002,4341.5,4341.4,0.9072]
["bitfinex","ETHUSD",1756826370399,2.30355137,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756826370595,2.53390651,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756826374338,2.30364047,4341.0,4339.9,1.624]
["bitfinex","ETHUSD",1756826374522,0.1152,4341.3,4340.0,4.125]
["bitfinex","ETHUSD",1756826374723,2.30372281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756826375608,2.30394313,4340.4,4340.0,18.625]
["bitfinex","ETHUSD",1756826376140,2.30409437,4340.1,4340.0,14.5]
["bitfinex","ETHUSD",1756826376311,2.30404128,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1756826376807,0.001,4341.9,4340.1,0.1152]
["bitfinex","ETHUSD",1756826377007,0.001,4341.9,4340.8,0.792]
["bitfinex","ETHUSD",1756826377203,0.001,4341.9,4340.9,0.792]
["bitfinex","ETHUSD",1756826377408,2.3035938,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756826377609,0.23055938,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1756826377811,2.30359126,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1756826378007,2.30345748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756826378206,2.30345748,4341.3,4339.8,3.02]
["bitfinex","ETHUSD",1756826378207,2.30381165,4340.7,4339.8,0.02]
["bitfinex","ETHUSD",1756826378428,2.30381165,4340.7,4340.0,0.792]
["bitfinex","ETHUSD",1756826378617,2.30373623,4340.8,4340.1,14.5]
["bitfinex","ETHUSD",1756826378819,0.0002,4341.5,4340.1,16.80408641]
["bitfinex","ETHUSD",1756826379047,2.30366992,4340.9,4340.1,14.5]
["bitfinex","ETHUSD",1756826379242,0.0002,4341.5,4340.6,0.792]
["bitfinex","ETHUSD",1756826379413,2.30356429,4341.5,4340.8,0.792]
["bitfinex","ETHUSD",1756826379607,2.30356429,4341.5,4340.8,4.916]
["bitfinex","ETHUSD",1756826379837,0.0002,4341.5,4341.0,0.792]
["bitfinex","ETHUSD",1756826380617,2.30354798,4341.2,4341.1,0.792]
["bitfinex","ETHUSD",1756826380840,2.30354798,4341.2,4341.1,15.292]
["bitfinex","ETHUSD",1756826381049,2.76426322,4341.2,4341.1,14.5]
["bitfinex","ETHUSD",1756826381225,2.30356479,4341.1,4340.7,4.124]
["bitfinex","ETHUSD",1756826381434,0.46071524,4341.2,4340.5,0.792]
["bitfinex","ETHUSD",1756826381765,0.46071524,4341.2,4339.8,0.02]
["bitfinex","ETHUSD",1756826381922,2.30361667,4341.0,4339.8,0.02]
["bitfinex","ETHUSD",1756826382117,0.27643319,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826382428,5.7482,4341.5,4340.1,0.004]
["bitfinex","ETHUSD",1756826382429,4.124,4341.4,4340.1,0.004]
["bitfinex","ETHUSD",1756826384343,3.0,4341.2,4340.1,0.004]
["bitfinex","ETHUSD",1756826384540,0.7123,4341.1,4340.1,0.004]
["bitfinex","ETHUSD",1756826384728,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756826385057,0.7123,4341.1,4340.1,0.004]
["bitfinex","ETHUSD",1756826385233,3.0,4341.2,4340.3,2.30397777]
["bitfinex","ETHUSD",1756826385234,2.3035307,4341.2,4340.3,2.30397777]
["bitfinex","ETHUSD",1756826385435,2.30373821,4340.8,4340.4,0.792]
["bitfinex","ETHUSD",1756826385623,0.0002,4341.5,4340.3,0.792]
["bitfinex","ETHUSD",1756826385825,2.30382896,4340.6,4340.5,0.792]
["bitfinex","ETHUSD",1756826386052,2.30340443,4341.4,4340.4,14.5]
["bitfinex","ETHUSD",1756826386053,2.30372685,4340.8,4340.4,14.5]
["bitfinex","ETHUSD",1756826386252,2.30388204,4340.5,4340.4,14.5]
["bitfinex","ETHUSD",1756826386553,2.30397976,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756826386857,3.0,4341.2,4340.1,0.004]
["bitfinex","ETHUSD",1756826387024,2.30389728,4340.5,4340.1,0.004]
["bitfinex","ETHUSD",1756826387526,2.30416091,4341.9,4340.1,0.004]
["bitfinex","ETHUSD",1756826387527,3.0,4341.2,4340.1,0.004]
["bitfinex","ETHUSD",1756826387728,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756826388358,2.30404128,4340.2,4340.1,0.1192]
["bitfinex","ETHUSD",1756826388653,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756826389983,2.30404128,4340.2,4339.6,1e-08]
["bitfinex","ETHUSD",1756826389984,2.30409437,4340.1,4339.6,1e-08]
["bitfinex","ETHUSD",1756826390287,2.30430674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756826390447,5.54625741,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756826390782,25.29186651,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756826390981,2.30451916,4339.3,4338.7,0.004]
["bitfinex","ETHUSD",1756826391140,3.0,4339.1,4338.7,0.004]
["bitfinex","ETHUSD",1756826391344,5.41993161,4338.9,4338.7,0.004]
["bitfinex","ETHUSD",1756826391578,6.76709262,4338.9,4338.7,0.004]
["bitfinex","ETHUSD",1756826391876,5.30478473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1756826392393,2.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826392547,6.42799723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826392857,9.54319723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826393048,10.72800605,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826393447,6.60500605,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826393647,10.72800605,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826393992,9.42799723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826395759,3.0,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756826395943,0.1152,4339.4,4338.4,0.792]
["bitfinex","ETHUSD",1756826396149,2.30480445,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756826396487,4.123,4339.3,4338.7,0.1152]
["bitfinex","ETHUSD",1756826396650,2.30464769,4339.1,4338.7,0.1152]
["bitfinex","ETHUSD",1756826396850,3.0,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1756826397253,2.30478473,4338.8,4338.7,0.9072]
["bitfinex","ETHUSD",1756826397546,2.30474703,4338.9,4338.7,0.1152]
["bitfinex","ETHUSD",1756826397991,2.30462538,4339.1,4338.7,0.1152]
["bitfinex","ETHUSD",1756826398193,3.0,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1756826398375,20.65566504,4340.4,4339.0,0.792]
["bitfinex","ETHUSD",1756826398376,2.30393844,4340.4,4339.0,0.792]
["bitfinex","ETHUSD",1756826398682,3.0,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756826398860,5.30431459,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756826399197,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756826399482,2.3046414,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1756826399983,2.30478836,4338.8,4338.3,0.004]
["bitfinex","ETHUSD",1756826400191,2.30472335,4339.0,4338.3,0.004]
["bitfinex","ETHUSD",1756826400350,4.123,4339.4,4338.8,0.792]
["bitfinex","ETHUSD",1756826400546,2.30467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756826400868,3.1152,4339.3,4338.6,0.1152]
["bitfinex","ETHUSD",1756826401070,2.30483785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826401384,2.30442587,4339.5,4338.6,0.1152]
["bitfinex","ETHUSD",1756826401385,2.30440573,4339.6,4338.6,0.004]
["bitfinex","ETHUSD",1756826401552,2.30425365,4339.8,4339.3,0.792]
["bitfinex","ETHUSD",1756826401753,2.30439825,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756826401953,4.122,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1756826402154,3.0,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756826402382,2.30435661,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756826402582,4.93853945,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1756826402784,0.1152,4340.2,4339.5,0.1152]
["bitfinex","ETHUSD",1756826402785,0.1152,4340.2,4339.6,0.792]
["bitfinex","ETHUSD",1756826403081,2.30421308,4339.9,4339.6,0.792]
["bitfinex","ETHUSD",1756826403287,2.30421308,4339.9,4338.6,0.004]
["bitfinex","ETHUSD",1756826403288,4.122,4340.3,4339.2,0.792]
["bitfinex","ETHUSD",1756826403489,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756826404054,0.46086465,4339.6,4338.6,0.004]
["bitfinex","ETHUSD",1756826404251,0.46086465,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1756826404490,2.3045357,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1756826404854,2.30457227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756826405304,2.30346038,4341.3,4338.7,0.792]
["bitfinex","ETHUSD",1756826405606,0.1152,4340.7,4339.8,0.792]
["bitfinex","ETHUSD",1756826405914,0.1152,4340.7,4340.2,0.1152]
["bitfinex","ETHUSD",1756826406204,2.3042029,4339.9,4339.3,0.792]
["bitfinex","ETHUSD",1756826406406,5.30402608,4340.3,4339.1,0.792]
["bitfinex","ETHUSD",1756826406613,2.30414746,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1756826406764,0.94260261,4340.2,4339.6,0.792]
["bitfinex","ETHUSD",1756826406963,2.3237634,4340.8,4340.0,0.1152]
["bitfinex","ETHUSD",1756826406964,0.02,4340.8,4340.0,0.1152]
["bitfinex","ETHUSD",1756826407189,3.0,4340.6,4340.0,0.1152]
["bitfinex","ETHUSD",1756826407376,3.0,4340.6,4339.0,1.625]
["bitfinex","ETHUSD",1756826407377,0.02,4340.8,4339.9,0.792]
["bitfinex","ETHUSD",1756826407581,0.02,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756826408115,0.02,4340.8,4340.4,0.9072]
["bitfinex","ETHUSD",1756826408319,0.02,4340.8,4340.4,3.21113512]
["bitfinex","ETHUSD",1756826409069,0.02,4340.8,4340.4,7.33213512]
["bitfinex","ETHUSD",1756826409568,0.02,4340.8,4340.4,3.21113512]
["bitfinex","ETHUSD",1756826410190,0.02,4340.8,4340.4,6.21113512]
["bitfinex","ETHUSD",1756826410920,0.02,4340.8,4340.4,10.33113512]
["bitfinex","ETHUSD",1756826411616,0.02,4340.8,4340.4,0.9072]
["bitfinex","ETHUSD",1756826411818,0.02,4340.8,4340.4,7.33113512]
["bitfinex","ETHUSD",1756826412122,0.0002,4341.5,4340.7,3.09577588]
["bitfinex","ETHUSD",1756826412308,0.0002,4341.5,4341.3,3.21065748]
["bitfinex","ETHUSD",1756826412617,0.0002,4341.5,4341.3,12.12618863]
["bitfinex","ETHUSD",1756826413622,0.0002,4341.5,4341.3,8.00618863]
["bitfinex","ETHUSD",1756826414117,0.0002,4341.5,4341.3,12.12518863]
["bitfinex","ETHUSD",1756826414508,1e-08,4341.4,4341.3,12.00998863]
["bitfinex","ETHUSD",1756826415123,1e-08,4341.4,4341.3,12.00898863]
["bitfinex","ETHUSD",1756826415324,1e-08,4341.4,4341.3,12.12418863]
["bitfinex","ETHUSD",1756826415494,1e-08,4341.4,4341.3,8.33218863]
["bitfinex","ETHUSD",1756826416011,1e-08,4341.4,4341.3,9.12418863]
["bitfinex","ETHUSD",1756826416236,1e-08,4341.4,4341.3,5.8572]
["bitfinex","ETHUSD",1756826416416,1e-08,4341.4,4341.3,1.7392]
["bitfinex","ETHUSD",1756826416735,1e-08,4341.4,4341.3,5.8572]
["bitfinex","ETHUSD",1756826416943,0.23034879,4341.4,4341.3,1.7392]
["bitfinex","ETHUSD",1756826417102,0.23034879,4341.4,4341.3,5.8572]
["bitfinex","ETHUSD",1756826417292,1e-08,4341.4,4341.3,1.7392]
["bitfinex","ETHUSD",1756826417636,1e-08,4341.4,4341.3,6.6492]
["bitfinex","ETHUSD",1756826418347,1e-08,4341.4,4341.3,1.7392]
["bitfinex","ETHUSD",1756826418492,1e-08,4341.4,4340.9,4.118]
["bitfinex","ETHUSD",1756826418696,2.30346469,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756826418897,2.76416104,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756826419124,0.46069635,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756826419328,1e-08,4341.4,4341.1,0.1152]
["bitfinex","ETHUSD",1756826419493,0.1152,4341.2,4340.8,0.02]
["bitfinex","ETHUSD",1756826419820,1e-08,4341.4,4340.8,0.02]
["bitfinex","ETHUSD",1756826420016,1e-08,4341.4,4340.9,0.1152]
["bitfinex","ETHUSD",1756826420437,2.30364658,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826420634,0.23036466,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826420819,0.11460001,4341.6,4340.7,0.1152]
["bitfinex","ETHUSD",1756826421214,0.11460001,4341.6,4340.8,4.117]
["bitfinex","ETHUSD",1756826421455,0.11460001,4341.6,4340.7,0.1152]
["bitfinex","ETHUSD",1756826421750,0.1152,4341.3,4340.7,0.1152]
["bitfinex","ETHUSD",1756826422035,0.1152,4341.6,4340.9,0.1152]
["bitfinex","ETHUSD",1756826422247,0.1152,4341.6,4340.9,4.2322]
["bitfinex","ETHUSD",1756826422416,0.24383965,4341.5,4340.9,4.2322]
["bitfinex","ETHUSD",1756826423206,0.1152,4341.6,4340.9,0.1152]
["bitfinex","ETHUSD",1756826424022,0.1152,4341.6,4340.9,4.2312]
["bitfinex","ETHUSD",1756826424230,2.41850225,4341.6,4340.9,4.2312]
["bitfinex","ETHUSD",1756826424437,0.1152,4341.6,4340.9,4.2312]
["bitfinex","ETHUSD",1756826424741,0.1152,4341.6,4340.9,0.1152]
["bitfinex","ETHUSD",1756826424912,0.1152,4341.2,4340.5,0.1152]
["bitfinex","ETHUSD",1756826425114,0.1152,4340.9,4340.3,3.5642]
["bitfinex","ETHUSD",1756826425332,0.1152,4340.9,4340.3,1.7392]
["bitfinex","ETHUSD",1756826425540,20.65566504,4341.4,4339.6,4.116]
["bitfinex","ETHUSD",1756826425541,3.0,4340.7,4339.6,4.116]
["bitfinex","ETHUSD",1756826425733,0.1152,4340.4,4339.8,0.1352]
["bitfinex","ETHUSD",1756826426152,3.0,4341.3,4339.8,0.1352]
["bitfinex","ETHUSD",1756826426349,0.1152,4340.6,4339.8,0.1352]
["bitfinex","ETHUSD",1756826427255,2.30388204,4340.5,4339.8,0.1352]
["bitfinex","ETHUSD",1756826427457,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826427634,2.41940055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826427825,7.68730852,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826429315,11.80330852,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826429757,7.68730852,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826429907,3.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826430420,2.30377369,4340.8,4339.8,0.02]
["bitfinex","ETHUSD",1756826430614,5.26790797,4341.2,4339.9,2.30418343]
["bitfinex","ETHUSD",1756826430953,4.42962,4341.6,4340.0,15.292]
["bitfinex","ETHUSD",1756826430954,0.31362,4341.6,4340.0,15.292]
["bitfinex","ETHUSD",1756826431106,0.001,4341.9,4340.9,0.792]
["bitfinex","ETHUSD",1756826431312,0.001,4341.9,4341.0,4.116]
["bitfinex","ETHUSD",1756826431519,0.001,4341.9,4341.1,4.116]
["bitfinex","ETHUSD",1756826431726,0.001,4341.9,4341.3,2.30341537]
["bitfinex","ETHUSD",1756826431933,0.001,4341.9,4341.2,0.792]
["bitfinex","ETHUSD",1756826432130,0.001,4341.9,4341.7,0.792]
["bitfinex","ETHUSD",1756826432330,0.001,4341.9,4341.7,15.292]
["bitfinex","ETHUSD",1756826432752,0.001,4341.9,4341.7,17.59524527]
["bitfinex","ETHUSD",1756826433356,0.001,4341.9,4341.7,21.71024527]
["bitfinex","ETHUSD",1756826434149,0.001,4341.9,4341.7,17.59524527]
["bitfinex","ETHUSD",1756826434342,0.001,4341.9,4341.7,21.71024527]
["bitfinex","ETHUSD",1756826434935,0.001,4341.9,4341.7,19.407]
["bitfinex","ETHUSD",1756826435547,0.001,4341.9,4341.7,21.71024527]
["bitfinex","ETHUSD",1756826435951,0.001,4341.9,4341.7,14.5]
["bitfinex","ETHUSD",1756826436154,0.001,4341.9,4341.7,18.614]
["bitfinex","ETHUSD",1756826436357,0.001,4341.9,4341.7,14.5]
["bitfinex","ETHUSD",1756826436668,0.001,4341.9,4341.7,18.614]
["bitfinex","ETHUSD",1756826437038,0.001,4341.9,4341.7,20.91724527]
["bitfinex","ETHUSD",1756826437262,0.001,4341.9,4341.7,18.614]
["bitfinex","ETHUSD",1756826437468,0.001,4341.9,4341.7,14.5]
["bitfinex","ETHUSD",1756826437928,0.021,4341.8,4341.7,18.614]
["bitfinex","ETHUSD",1756826438130,0.0202,4341.8,4341.7,18.614]
["bitfinex","ETHUSD",1756826438563,0.0202,4341.8,4341.7,18.613]
["bitfinex","ETHUSD",1756826438768,0.0202,4341.8,4341.7,14.5]
["bitfinex","ETHUSD",1756826438926,0.0202,4341.8,4341.7,18.613]
["bitfinex","ETHUSD",1756826439123,0.0202,4341.8,4341.7,19.405]
["bitfinex","ETHUSD",1756826439326,0.0202,4341.8,4341.7,21.70824527]
["bitfinex","ETHUSD",1756826440140,0.0202,4341.8,4341.7,24.70824527]
["bitfinex","ETHUSD",1756826440340,0.0202,4341.8,4341.7,24.82344527]
["bitfinex","ETHUSD",1756826440933,0.0202,4341.8,4341.7,20.71044527]
["bitfinex","ETHUSD",1756826441234,1e-08,4341.8,4341.7,24.82344527]
["bitfinex","ETHUSD",1756826441634,1e-08,4341.8,4341.7,20.71044527]
["bitfinex","ETHUSD",1756826441839,1e-08,4341.8,4341.7,24.82244527]
["bitfinex","ETHUSD",1756826442262,1e-08,4341.8,4341.7,20.71044527]
["bitfinex","ETHUSD",1756826442461,1e-08,4341.8,4341.7,24.82244527]
["bitfinex","ETHUSD",1756826442759,1e-08,4341.9,4341.8,6.09519222]
["bitfinex","ETHUSD",1756826443342,0.001,4342.3,4342.2,6.09498005]
["bitfinex","ETHUSD",1756826443544,0.001,4342.3,4342.2,11.83098005]
["bitfinex","ETHUSD",1756826443744,0.001,4342.3,4342.2,11.94618005]
["bitfinex","ETHUSD",1756826443953,0.001,4342.3,4342.2,22.33418005]
["bitfinex","ETHUSD",1756826444157,0.001,4342.3,4342.2,26.44518005]
["bitfinex","ETHUSD",1756826444957,0.001,4342.4,4342.3,6.09492702]
["bitfinex","ETHUSD",1756826445155,1e-08,4342.8,4342.7,6.0947149]
["bitfinex","ETHUSD",1756826445463,1e-08,4342.8,4342.7,10.37430343]
["bitfinex","ETHUSD",1756826445664,1e-08,4342.8,4342.7,24.98950343]
["bitfinex","ETHUSD",1756826447051,1e-08,4342.8,4342.7,24.98850343]
["bitfinex","ETHUSD",1756826447252,1e-08,4342.8,4342.7,24.87330343]
["bitfinex","ETHUSD",1756826447603,1e-08,4342.8,4342.7,24.98850343]
["bitfinex","ETHUSD",1756826448077,1e-08,4342.8,4342.7,20.87850343]
["bitfinex","ETHUSD",1756826448442,1e-08,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756826448639,1e-08,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756826448640,2.30298005,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756826448851,2.30308613,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756826449039,1e-08,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756826449242,1e-08,4342.8,4341.8,2.3231852]
["bitfinex","ETHUSD",1756826449441,1e-08,4342.8,4342.0,0.792]
["bitfinex","ETHUSD",1756826449665,1e-08,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756826449666,1e-08,4342.8,4342.1,1.623]
["bitfinex","ETHUSD",1756826449968,2.30292785,4342.3,4342.1,1.623]
["bitfinex","ETHUSD",1756826450265,1e-08,4342.8,4342.2,1.639]
["bitfinex","ETHUSD",1756826450453,2.30292702,4342.3,4342.2,1.639]
["bitfinex","ETHUSD",1756826450651,2.30298005,4342.2,4342.1,1.623]
["bitfinex","ETHUSD",1756826450853,2.30292644,4342.4,4342.1,5.732]
["bitfinex","ETHUSD",1756826451239,2.30298005,4342.2,4342.1,5.732]
["bitfinex","ETHUSD",1756826451468,1e-08,4342.8,4342.2,0.792]
["bitfinex","ETHUSD",1756826451667,1e-08,4342.8,4342.4,2.30285799]
["bitfinex","ETHUSD",1756826451965,1e-08,4342.8,4342.6,0.792]
["bitfinex","ETHUSD",1756826452165,2.30267014,4342.8,4342.7,4.901]
["bitfinex","ETHUSD",1756826452365,1e-08,4342.8,4342.7,0.792]
["bitfinex","ETHUSD",1756826452542,1e-08,4342.8,4342.7,4.901]
["bitfinex","ETHUSD",1756826452743,0.23026106,4342.8,4342.1,1.623]
["bitfinex","ETHUSD",1756826452944,2.30290408,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756826453149,2.30313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756826455779,2.30313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826455981,2.30233917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826457787,2.30233917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826457987,6.06287933,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826458472,6.17807933,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826459770,10.28707933,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826460668,6.17807933,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826460868,5.30233917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826461192,5.41753917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826462277,12.46753917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826462866,20.94375835,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756826463062,25.05275835,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756826463306,27.32066632,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756826463613,27.32066632,4341.4,4340.8,1e-08]
["bitfinex","ETHUSD",1756826463614,3.0,4341.3,4340.8,1e-08]
["bitfinex","ETHUSD",1756826463756,2.30366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756826463957,2.30366974,4340.9,4340.4,0.004]
["bitfinex","ETHUSD",1756826463958,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826464399,2.41940055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826464596,6.19175324,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826467667,6.07655324,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826467863,5.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826468080,0.1152,4340.2,4339.8,0.02]
["bitfinex","ETHUSD",1756826468283,6.41245748,4341.3,4339.8,0.02]
["bitfinex","ETHUSD",1756826468470,0.1152,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1756826468976,2.30398053,4340.4,4340.1,0.1152]
["bitfinex","ETHUSD",1756826469172,0.1152,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1756826469681,2.30400334,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1756826469994,2.30389595,4340.5,4340.1,0.1152]
["bitfinex","ETHUSD",1756826470164,2.30383832,4340.6,4340.1,0.1152]
["bitfinex","ETHUSD",1756826470363,2.30390369,4340.5,4340.1,0.1152]
["bitfinex","ETHUSD",1756826470765,6.4124683,4341.3,4340.1,0.1152]
["bitfinex","ETHUSD",1756826470766,2.30367655,4340.9,4340.2,0.792]
["bitfinex","ETHUSD",1756826470998,0.1152,4341.3,4340.4,0.1152]
["bitfinex","ETHUSD",1756826471199,3.0,4341.6,4340.2,0.1152]
["bitfinex","ETHUSD",1756826471387,0.1152,4341.0,4340.4,0.1152]
["bitfinex","ETHUSD",1756826471592,3.0,4341.6,4340.4,0.1152]
["bitfinex","ETHUSD",1756826471593,2.30381816,4340.7,4340.4,0.1152]
["bitfinex","ETHUSD",1756826471787,2.30388204,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756826471989,2.30372781,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756826472201,0.1152,4341.2,4340.5,0.792]
["bitfinex","ETHUSD",1756826472524,2.30355517,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1756826472808,4.109,4342.2,4340.1,6.41309264]
["bitfinex","ETHUSD",1756826472809,2.3032407,4341.8,4341.1,0.792]
["bitfinex","ETHUSD",1756826473111,4.109,4342.4,4341.4,0.1152]
["bitfinex","ETHUSD",1756826473408,1.97493539,4342.3,4341.1,0.792]
["bitfinex","ETHUSD",1756826473706,2.30303215,4342.2,4341.7,0.1152]
["bitfinex","ETHUSD",1756826473877,2.32267099,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756826474082,0.02000001,4342.8,4342.2,0.792]
["bitfinex","ETHUSD",1756826474403,0.02000001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756826474793,0.02000001,4342.8,4342.7,0.792]
["bitfinex","ETHUSD",1756826474968,0.02000001,4342.8,4342.7,6.2099149]
["bitfinex","ETHUSD",1756826475168,1e-08,4343.3,4343.2,3.0944498]
["bitfinex","ETHUSD",1756826475503,1e-08,4343.3,4343.2,11.8264498]
["bitfinex","ETHUSD",1756826475973,1e-08,4343.3,4343.2,11.9416498]
["bitfinex","ETHUSD",1756826476706,1e-08,4343.3,4343.2,7.8336498]
["bitfinex","ETHUSD",1756826476871,1e-08,4343.3,4343.2,9.6382]
["bitfinex","ETHUSD",1756826477078,1e-08,4343.3,4343.2,8.9406498]
["bitfinex","ETHUSD",1756826477902,1e-08,4343.3,4343.2,11.9406498]
["bitfinex","ETHUSD",1756826478683,0.02,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756826478878,0.02,4344.8,4344.7,11.82465488]
["bitfinex","ETHUSD",1756826480095,0.02,4344.8,4344.7,11.82365488]
["bitfinex","ETHUSD",1756826480479,0.02,4344.8,4344.7,5.416]
["bitfinex","ETHUSD",1756826480680,0.02,4344.8,4344.7,8.82365488]
["bitfinex","ETHUSD",1756826481309,0.02,4344.8,4344.7,2.416]
["bitfinex","ETHUSD",1756826481495,0.02,4344.8,4344.7,6.521]
["bitfinex","ETHUSD",1756826481688,0.02,4344.8,4344.7,2.416]
["bitfinex","ETHUSD",1756826482009,0.02,4344.8,4344.7,8.82265488]
["bitfinex","ETHUSD",1756826483201,0.02,4344.8,4344.7,7.71765488]
["bitfinex","ETHUSD",1756826483511,0.02,4344.8,4344.7,11.82165488]
["bitfinex","ETHUSD",1756826483681,0.02,4344.8,4344.7,7.71765488]
["bitfinex","ETHUSD",1756826484014,0.001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756826484321,0.001,4345.8,4345.7,6.519]
["bitfinex","ETHUSD",1756826484910,0.001,4345.8,4345.7,8.82012525]
["bitfinex","ETHUSD",1756826485597,0.001,4345.8,4345.7,4.71612525]
["bitfinex","ETHUSD",1756826485805,0.001,4345.8,4345.7,8.82012525]
["bitfinex","ETHUSD",1756826486605,0.001,4345.8,4345.7,4.71612525]
["bitfinex","ETHUSD",1756826486847,0.001,4345.8,4345.7,2.415]
["bitfinex","ETHUSD",1756826486992,0.001,4345.8,4345.7,6.518]
["bitfinex","ETHUSD",1756826488083,0.001,4345.8,4345.7,8.81912525]
["bitfinex","ETHUSD",1756826488816,0.001,4345.8,4345.7,8.93432525]
["bitfinex","ETHUSD",1756826489291,0.001,4345.8,4345.7,4.83132525]
["bitfinex","ETHUSD",1756826489475,0.001,4345.8,4345.7,8.93332525]
["bitfinex","ETHUSD",1756826489676,0.001,4345.8,4345.7,2.5302]
["bitfinex","ETHUSD",1756826489990,0.001,4345.8,4345.7,8.93332525]
["bitfinex","ETHUSD",1756826491385,0.0002,4345.8,4345.7,8.93332525]
["bitfinex","ETHUSD",1756826491890,0.0002,4345.8,4345.7,8.93232525]
["bitfinex","ETHUSD",1756826492392,0.0002,4345.8,4345.7,2.5302]
["bitfinex","ETHUSD",1756826492697,0.0002,4345.8,4345.7,8.93232525]
["bitfinex","ETHUSD",1756826492895,0.0002,4345.8,4345.7,1.7382]
["bitfinex","ETHUSD",1756826493119,2.30127229,4345.8,4345.7,5.8392]
["bitfinex","ETHUSD",1756826493414,2.53139952,4345.8,4345.7,5.8392]
["bitfinex","ETHUSD",1756826493613,0.23032723,4345.8,4345.7,5.8392]
["bitfinex","ETHUSD",1756826493916,0.0002,4345.8,4345.7,5.8392]
["bitfinex","ETHUSD",1756826494584,0.0002,4345.8,4345.7,6.6312]
["bitfinex","ETHUSD",1756826494788,0.0002,4345.8,4345.7,8.93232525]
["bitfinex","ETHUSD",1756826494996,0.0002,4345.8,4345.7,6.6312]
["bitfinex","ETHUSD",1756826495487,0.0002,4345.8,4345.7,2.5302]
["bitfinex","ETHUSD",1756826495820,0.0002,4345.8,4345.7,6.6312]
["bitfinex","ETHUSD",1756826496014,0.0002,4345.8,4345.7,2.5302]
["bitfinex","ETHUSD",1756826496216,0.23031211,4345.8,4345.7,5.8382]
["bitfinex","ETHUSD",1756826496516,2.30127229,4345.8,4345.7,5.8382]
["bitfinex","ETHUSD",1756826496814,2.30133707,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1756826497016,3.0002,4345.8,4344.1,1.622]
["bitfinex","ETHUSD",1756826497219,0.1152,4345.1,4344.3,0.1152]
["bitfinex","ETHUSD",1756826497391,2.30149921,4345.0,4344.3,0.1152]
["bitfinex","ETHUSD",1756826497589,0.1152,4345.1,4344.3,0.1152]
["bitfinex","ETHUSD",1756826497590,2.30176193,4344.5,4344.3,0.1152]
["bitfinex","ETHUSD",1756826497816,2.30171307,4344.6,4344.4,4.1]
["bitfinex","ETHUSD",1756826498009,0.24166992,4344.9,4344.3,0.1152]
["bitfinex","ETHUSD",1756826498207,2.54322637,4344.9,4344.4,0.872]
["bitfinex","ETHUSD",1756826498416,2.30170626,4344.7,4344.4,0.872]
["bitfinex","ETHUSD",1756826498593,2.30172725,4344.6,4344.4,0.872]
["bitfinex","ETHUSD",1756826498789,2.30163301,4344.8,4344.4,0.872]
["bitfinex","ETHUSD",1756826499096,2.30150469,4345.0,4344.5,0.9072]
["bitfinex","ETHUSD",1756826499418,0.1152,4345.6,4344.5,0.9072]
["bitfinex","ETHUSD",1756826499587,2.30161679,4344.8,4344.7,0.792]
["bitfinex","ETHUSD",1756826499788,0.23016168,4344.8,4343.1,0.004]
["bitfinex","ETHUSD",1756826500012,2.30192078,4344.2,4343.7,4.1]
["bitfinex","ETHUSD",1756826500213,2.30186851,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1756826500526,2.30186851,4344.3,4344.2,4.2152]
["bitfinex","ETHUSD",1756826500821,2.3015036,4345.0,4344.3,0.792]
["bitfinex","ETHUSD",1756826501117,3.0,4344.9,4344.3,0.792]
["bitfinex","ETHUSD",1756826501332,0.46028938,4345.0,4344.8,0.1152]
["bitfinex","ETHUSD",1756826501511,2.30186681,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1756826501719,2.3016549,4344.7,4343.9,3.806]
["bitfinex","ETHUSD",1756826502021,0.1152,4344.5,4343.9,3.806]
["bitfinex","ETHUSD",1756826502622,5.3011782,4345.6,4344.0,0.792]
["bitfinex","ETHUSD",1756826502816,0.1152,4344.9,4344.3,0.1152]
["bitfinex","ETHUSD",1756826503002,19.74055392,4345.8,4344.5,0.792]
["bitfinex","ETHUSD",1756826503003,0.0002,4345.8,4344.5,0.792]
["bitfinex","ETHUSD",1756826503202,0.0002,4345.8,4344.7,0.792]
["bitfinex","ETHUSD",1756826503612,2.30114969,4345.7,4345.0,0.792]
["bitfinex","ETHUSD",1756826503809,0.0002,4345.8,4345.1,0.792]
["bitfinex","ETHUSD",1756826504319,0.0002,4345.8,4345.5,0.792]
["bitfinex","ETHUSD",1756826504510,0.0002,4345.8,4345.6,2.414]
["bitfinex","ETHUSD",1756826504710,0.0002,4345.8,4345.7,4.543]
["bitfinex","ETHUSD",1756826504909,0.0002,4345.8,4345.7,0.792]
["bitfinex","ETHUSD",1756826505128,0.0002,4345.8,4345.7,4.891]
["bitfinex","ETHUSD",1756826505326,0.0002,4345.8,4345.7,0.792]
["bitfinex","ETHUSD",1756826505524,0.0002,4345.8,4345.7,4.891]
["bitfinex","ETHUSD",1756826506194,0.0002,4345.8,4345.7,7.19212525]
["bitfinex","ETHUSD",1756826506393,0.0002,4345.8,4345.7,4.891]
["bitfinex","ETHUSD",1756826506725,2.30127229,4345.8,4345.7,4.099]
["bitfinex","ETHUSD",1756826506925,0.46042921,4345.8,4344.8,1.622]
["bitfinex","ETHUSD",1756826507223,2.30121855,4345.6,4344.9,4.099]
["bitfinex","ETHUSD",1756826507422,0.46042921,4345.8,4344.9,4.099]
["bitfinex","ETHUSD",1756826507423,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756826507600,2.30112525,4345.7,4345.6,4.103]
["bitfinex","ETHUSD",1756826507793,2.76151196,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1756826507997,0.0002,4345.8,4345.7,4.891]
["bitfinex","ETHUSD",1756826508421,0.0002,4345.8,4345.7,7.19212525]
["bitfinex","ETHUSD",1756826508629,0.0002,4345.8,4345.7,4.891]
["bitfinex","ETHUSD",1756826508809,0.0002,4345.8,4345.7,7.19212525]
["bitfinex","ETHUSD",1756826509329,0.0004,4346.3,4345.8,0.792]
["bitfinex","ETHUSD",1756826509516,0.0004,4346.3,4346.0,0.792]
["bitfinex","ETHUSD",1756826509715,2.3008756,4346.2,4345.6,0.004]
["bitfinex","ETHUSD",1756826509914,2.3008756,4346.2,4345.7,4.098]
["bitfinex","ETHUSD",1756826509915,0.46020038,4346.2,4345.7,4.098]
["bitfinex","ETHUSD",1756826510225,0.0004,4346.3,4345.6,0.004]
["bitfinex","ETHUSD",1756826510427,2.30091346,4346.1,4345.6,0.004]
["bitfinex","ETHUSD",1756826511218,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756826514233,25.03947917,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756826514400,25.03947917,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1756826514605,27.30738714,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1756826515630,2.30154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756826515837,25.15410286,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756826517605,30.12152843,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756826518632,9.51374894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756826518831,11.78165691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756826519534,7.68465691,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756826520717,3.0,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1756826520902,3.0,4343.9,4343.1,0.004]
["bitfinex","ETHUSD",1756826521130,0.1152,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756826521637,2.26790797,4343.8,4343.1,0.004]
["bitfinex","ETHUSD",1756826521840,2.30235557,4343.4,4343.1,0.1192]
["bitfinex","ETHUSD",1756826522042,2.30207877,4343.9,4343.1,0.1192]
["bitfinex","ETHUSD",1756826522335,0.1152,4344.0,4343.1,0.1192]
["bitfinex","ETHUSD",1756826522508,2.3024498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756826523013,3.0,4344.0,4343.1,0.004]
["bitfinex","ETHUSD",1756826523213,20.60777949,4345.0,4343.1,0.1192]
["bitfinex","ETHUSD",1756826523214,3.0,4344.7,4343.1,0.1192]
["bitfinex","ETHUSD",1756826523413,2.41698062,4344.5,4343.4,0.792]
["bitfinex","ETHUSD",1756826523612,5.41696309,4344.5,4343.5,3.09425318]
["bitfinex","ETHUSD",1756826523817,3.0,4344.4,4343.5,7.19125318]
["bitfinex","ETHUSD",1756826524039,2.30188274,4344.3,4343.8,0.1152]
["bitfinex","ETHUSD",1756826524239,0.9364908,4344.6,4343.5,4.889]
["bitfinex","ETHUSD",1756826524534,0.9364908,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756826524535,2.3019198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756826524737,2.30187083,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1756826525037,20.60777949,4345.6,4343.9,2.30207687]
["bitfinex","ETHUSD",1756826525207,0.1152,4345.2,4344.2,0.1152]
["bitfinex","ETHUSD",1756826525402,0.76654703,4345.2,4344.6,0.1152]
["bitfinex","ETHUSD",1756826525615,2.30165488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1756826525908,2.30197279,4344.1,4343.7,1.623]
["bitfinex","ETHUSD",1756826526106,0.1152,4344.0,4343.4,0.1152]
["bitfinex","ETHUSD",1756826526307,0.1152,4344.0,4342.8,0.1352]
["bitfinex","ETHUSD",1756826526308,2.3024498,4343.2,4342.8,0.1352]
["bitfinex","ETHUSD",1756826526538,2.88965238,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756826526942,2.88885238,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756826527317,5.88885238,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756826527713,9.98485238,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756826527932,3.58720258,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756826528134,3.1152,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756826528442,3.0,4343.1,4342.8,0.02]
["bitfinex","ETHUSD",1756826528609,2.30287398,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756826528808,5.30287398,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756826529020,10.15944112,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756826529341,10.27464112,4342.4,4342.2,0.004]
["bitfinex","ETHUSD",1756826530253,10.27464112,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756826530254,5.30292702,4342.3,4341.8,0.02]
["bitfinex","ETHUSD",1756826530443,2.30366974,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826530753,5.87959581,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826531551,3.57592607,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826531756,5.87959581,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826532664,3.57592607,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826532850,3.1152,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826533019,5.41886974,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826533625,3.1152,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1756826533925,21.36834663,4342.4,4340.7,0.792]
["bitfinex","ETHUSD",1756826534121,2.30335157,4341.5,4340.9,0.792]
["bitfinex","ETHUSD",1756826534328,2.30330144,4341.6,4341.1,0.1152]
["bitfinex","ETHUSD",1756826534846,2.30335142,4341.5,4341.1,0.1152]
["bitfinex","ETHUSD",1756826535048,2.30335142,4341.5,4340.8,0.02]
["bitfinex","ETHUSD",1756826535049,3.0,4341.7,4340.8,0.02]
["bitfinex","ETHUSD",1756826535355,2.30345748,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1756826535522,2.30348209,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1756826535722,3.0,4341.4,4340.8,0.02]
["bitfinex","ETHUSD",1756826535940,5.30361667,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826536325,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826537526,6.40066974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826537761,8.66857771,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826538756,4.57157771,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826539331,7.57157771,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826539530,5.30372281,4340.8,4338.8,0.02]
["bitfinex","ETHUSD",1756826539844,25.91198004,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826540040,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826540241,27.0095111,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826540564,30.0095111,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826541630,5.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826541826,9.40173161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826542040,10.7347674,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826542454,6.6377674,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826542969,10.7347674,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826543171,4.33303579,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826543466,5.30473161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826543651,3.0,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826543962,4.097,4339.4,4338.8,0.024]
["bitfinex","ETHUSD",1756826544373,1.624,4339.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826544569,2.30436635,4339.6,4338.8,0.816]
["bitfinex","ETHUSD",1756826544742,3.0,4339.8,4338.8,0.816]
["bitfinex","ETHUSD",1756826544939,3.0,4339.8,4338.9,0.792]
["bitfinex","ETHUSD",1756826545142,3.0,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1756826545444,0.1624,4339.9,4339.4,0.1152]
["bitfinex","ETHUSD",1756826545646,4.097,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1756826545876,4.097,4340.0,4339.0,2.30467645]
["bitfinex","ETHUSD",1756826545877,4.097,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1756826546055,2.30413897,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1756826546656,2.30414746,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756826546971,2.30414746,4340.0,4338.8,0.024]
["bitfinex","ETHUSD",1756826547174,2.30420055,4339.9,4339.6,0.1152]
["bitfinex","ETHUSD",1756826547379,1.14213337,4339.9,4339.6,0.1152]
["bitfinex","ETHUSD",1756826547541,2.30450302,4339.4,4338.8,0.024]
["bitfinex","ETHUSD",1756826547738,2.30452724,4339.3,4338.8,0.024]
["bitfinex","ETHUSD",1756826547940,2.30459749,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826548190,3.0,4339.6,4338.8,0.024]
["bitfinex","ETHUSD",1756826548191,3.0,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1756826548472,3.0,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1756826548634,2.30441295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756826548840,3.0652903,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1756826549041,2.30442434,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1756826549240,2.30441295,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1756826549456,3.1152,4339.6,4338.9,0.1152]
["bitfinex","ETHUSD",1756826549668,4.137,4340.8,4339.0,0.792]
["bitfinex","ETHUSD",1756826549891,0.04,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756826550089,0.04,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756826550242,0.04,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1756826550442,0.04,4340.8,4340.7,20.59577588]
["bitfinex","ETHUSD",1756826550895,0.041,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756826551176,0.041,4341.8,4341.7,6.09524527]
["bitfinex","ETHUSD",1756826551384,0.041,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756826551583,0.041,4341.8,4341.7,17.59524527]
["bitfinex","ETHUSD",1756826551883,0.041,4341.8,4341.7,14.5]
["bitfinex","ETHUSD",1756826552089,0.041,4341.8,4340.5,5.721]
["bitfinex","ETHUSD",1756826552249,0.2605,4341.8,4340.2,2.30403037]
["bitfinex","ETHUSD",1756826552580,0.2605,4341.8,4339.8,4.096]
["bitfinex","ETHUSD",1756826552581,2.30367834,4340.9,4340.3,14.5]
["bitfinex","ETHUSD",1756826552780,1.624,4341.7,4340.3,14.5]
["bitfinex","ETHUSD",1756826552997,3.0,4341.5,4340.3,14.5]
["bitfinex","ETHUSD",1756826553310,2.30356533,4341.1,4340.2,2.30402914]
["bitfinex","ETHUSD",1756826553589,6.39961965,4341.0,4340.2,0.792]
["bitfinex","ETHUSD",1756826554091,6.39961965,4341.0,4340.0,14.5]
["bitfinex","ETHUSD",1756826554092,4.096,4341.0,4340.0,14.5]
["bitfinex","ETHUSD",1756826554251,0.76069698,4341.1,4340.0,14.5]
["bitfinex","ETHUSD",1756826554450,5.56369804,4341.8,4340.8,0.02]
["bitfinex","ETHUSD",1756826554451,4.096,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826554875,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826555077,6.39962418,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826555259,4.096,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1756826555668,4.096,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826556859,4.096,4340.9,4340.4,2.30393247]
["bitfinex","ETHUSD",1756826557184,4.624,4341.7,4340.5,0.792]
["bitfinex","ETHUSD",1756826557185,1.624,4341.7,4340.5,0.792]
["bitfinex","ETHUSD",1756826557385,2.30355358,4341.2,4340.5,0.792]
["bitfinex","ETHUSD",1756826557678,2.30346147,4341.3,4340.6,0.792]
["bitfinex","ETHUSD",1756826557878,6.39851079,4341.2,4340.6,0.792]
["bitfinex","ETHUSD",1756826558067,2.30366302,4341.0,4340.5,14.5]
["bitfinex","ETHUSD",1756826558267,4.095,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826558467,3.0,4341.5,4339.9,2.30420055]
["bitfinex","ETHUSD",1756826558468,4.5045,4340.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1756826558666,2.30377673,4340.7,4340.0,0.792]
["bitfinex","ETHUSD",1756826558867,0.4095,4340.8,4340.0,0.792]
["bitfinex","ETHUSD",1756826559068,4.095,4340.6,4340.0,0.792]
["bitfinex","ETHUSD",1756826559269,0.4095,4340.8,4340.0,0.792]
["bitfinex","ETHUSD",1756826559474,6.39880129,4340.7,4340.0,0.792]
["bitfinex","ETHUSD",1756826559875,4.095,4340.7,4340.0,0.792]
["bitfinex","ETHUSD",1756826560087,4.095,4340.7,4339.8,0.02]
["bitfinex","ETHUSD",1756826560292,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826560588,6.39920055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756826560969,2.41929437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826561178,6.9866241,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826561589,2.8916241,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826561792,6.9866241,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826562384,6.9858241,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826562566,6.51349437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826563780,2.41849437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826563981,6.51349437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826564180,6.39909437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826564385,7.2809241,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826566186,2.30409437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826566384,1.624,4340.6,4340.0,0.004]
["bitfinex","ETHUSD",1756826566590,0.1152,4340.5,4340.0,0.004]
["bitfinex","ETHUSD",1756826566790,4.094,4340.4,4340.0,0.004]
["bitfinex","ETHUSD",1756826566979,4.094,4340.3,4340.0,0.004]
["bitfinex","ETHUSD",1756826567185,2.30409437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756826568700,2.30435984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756826568913,11.13755984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756826569082,2.30457227,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826569407,9.51377227,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826569569,11.02624259,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826569898,6.60159932,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826570068,10.69559932,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826570265,6.60159932,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826570469,11.02624259,4339.2,4338.8,0.024]
["bitfinex","ETHUSD",1756826571267,2.30473161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826571472,12.11248285,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826572073,8.01848285,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826572274,11.78183958,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756826572504,2.30499723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756826572712,2.30520977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756826572903,10.27544413,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756826573291,6.18144413,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756826573474,10.27544413,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756826574198,4.97023436,4338.0,4336.8,0.02]
["bitfinex","ETHUSD",1756826574385,2.30579446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756826574704,1.625,4337.0,4336.8,0.02]
["bitfinex","ETHUSD",1756826574904,2.30573092,4337.1,4336.9,0.1152]
["bitfinex","ETHUSD",1756826575224,0.1152,4337.6,4336.9,0.1152]
["bitfinex","ETHUSD",1756826575406,2.30567922,4337.2,4336.9,0.1152]
["bitfinex","ETHUSD",1756826575594,6.39968884,4337.1,4336.9,0.1152]
["bitfinex","ETHUSD",1756826575776,1.625,4337.9,4336.9,0.1152]
["bitfinex","ETHUSD",1756826575979,2.30559267,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1756826576182,4.094,4337.2,4336.8,0.02]
["bitfinex","ETHUSD",1756826576505,2.30542688,4337.6,4337.2,0.1152]
["bitfinex","ETHUSD",1756826576674,2.26790797,4338.9,4337.2,0.1152]
["bitfinex","ETHUSD",1756826576876,0.1152,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1756826577099,2.30543295,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756826577409,4.094,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756826577720,2.30542235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756826577906,0.1152,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1756826578206,2.30535025,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1756826578416,0.1152,4338.5,4337.9,0.1152]
["bitfinex","ETHUSD",1756826578617,0.1152,4338.5,4336.8,0.02]
["bitfinex","ETHUSD",1756826578618,0.1152,4339.0,4337.8,0.792]
["bitfinex","ETHUSD",1756826578811,0.447,4338.9,4338.5,0.792]
["bitfinex","ETHUSD",1756826579111,2.30494452,4338.5,4338.0,0.792]
["bitfinex","ETHUSD",1756826579275,2.30501009,4338.4,4338.0,0.792]
["bitfinex","ETHUSD",1756826579474,0.1152,4339.1,4338.0,0.792]
["bitfinex","ETHUSD",1756826579475,4.094,4338.3,4338.0,0.792]
["bitfinex","ETHUSD",1756826579680,2.30515956,4338.1,4336.8,3.02]
["bitfinex","ETHUSD",1756826579912,4.094,4338.0,4337.2,0.792]
["bitfinex","ETHUSD",1756826580213,0.1152,4338.7,4338.2,0.792]
["bitfinex","ETHUSD",1756826580416,0.1152,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1756826580417,0.1152,4339.6,4338.7,0.792]
["bitfinex","ETHUSD",1756826580710,0.1152,4339.6,4338.6,0.1152]
["bitfinex","ETHUSD",1756826580711,0.1152,4339.6,4338.1,0.792]
["bitfinex","ETHUSD",1756826581011,2.30470129,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1756826581212,4.094,4338.9,4338.7,0.1152]
["bitfinex","ETHUSD",1756826581384,0.1152,4339.6,4338.8,0.792]
["bitfinex","ETHUSD",1756826581580,2.30399802,4340.3,4338.8,0.792]
["bitfinex","ETHUSD",1756826581885,0.1152,4339.9,4339.3,0.1152]
["bitfinex","ETHUSD",1756826582098,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756826582505,6.39746605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756826583213,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756826583610,4.093,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1756826583811,2.30430674,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1756826584011,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756826584189,4.093,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756826584398,2.30446328,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1756826584580,4.093,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756826584914,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756826585286,6.39746605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756826585485,2.30476288,4338.9,4338.6,0.792]
["bitfinex","ETHUSD",1756826585692,2.30479207,4338.8,4338.2,14.5]
["bitfinex","ETHUSD",1756826585929,6.39774133,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1756826586087,2.30445409,4339.5,4338.6,2.30484289]
["bitfinex","ETHUSD",1756826586288,2.30446946,4339.4,4338.7,0.1152]
["bitfinex","ETHUSD",1756826586602,4.092,4339.3,4338.8,0.792]
["bitfinex","ETHUSD",1756826586819,5.079,4341.6,4338.5,0.792]
["bitfinex","ETHUSD",1756826587117,0.019,4340.4,4339.6,0.792]
["bitfinex","ETHUSD",1756826587324,1.625,4340.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826587484,2.30420107,4339.9,4339.7,0.792]
["bitfinex","ETHUSD",1756826587686,2.30415853,4340.0,4339.3,0.792]
["bitfinex","ETHUSD",1756826588086,2.30415853,4340.0,4339.2,2.30456944]
["bitfinex","ETHUSD",1756826588087,2.32430019,4339.8,4338.7,5.30483169]
["bitfinex","ETHUSD",1756826588334,0.02,4339.8,4338.8,3.09678346]
["bitfinex","ETHUSD",1756826588529,0.02,4339.8,4339.2,0.792]
["bitfinex","ETHUSD",1756826589135,0.02,4339.8,4338.9,0.792]
["bitfinex","ETHUSD",1756826589632,2.304448,4339.5,4338.7,0.792]
["bitfinex","ETHUSD",1756826589833,2.30473547,4338.9,4338.0,6.39719235]
["bitfinex","ETHUSD",1756826590039,1.625,4339.7,4337.8,1.625]
["bitfinex","ETHUSD",1756826590331,2.3047856,4338.8,4337.8,1.625]
["bitfinex","ETHUSD",1756826590512,4.091,4339.0,4337.8,1.625]
["bitfinex","ETHUSD",1756826590817,3.0,4338.8,4337.6,2.30537576]
["bitfinex","ETHUSD",1756826591020,0.4091,4338.9,4337.1,0.792]
["bitfinex","ETHUSD",1756826591315,0.4091,4338.9,4337.8,2.30530135]
["bitfinex","ETHUSD",1756826591316,2.3049921,4338.5,4337.8,2.30530135]
["bitfinex","ETHUSD",1756826591520,2.30490514,4338.6,4337.0,8.02169224]
["bitfinex","ETHUSD",1756826591720,3.0,4339.6,4337.3,0.792]
["bitfinex","ETHUSD",1756826591921,4.091,4339.5,4338.4,2.30494866]
["bitfinex","ETHUSD",1756826592120,2.30458856,4339.2,4338.5,0.792]
["bitfinex","ETHUSD",1756826592287,2.30436498,4339.6,4337.9,0.792]
["bitfinex","ETHUSD",1756826592487,2.30454248,4339.3,4338.9,0.792]
["bitfinex","ETHUSD",1756826592687,0.46089023,4339.3,4338.1,0.792]
["bitfinex","ETHUSD",1756826592887,3.0,4339.7,4338.1,0.792]
["bitfinex","ETHUSD",1756826592888,2.30474532,4338.9,4338.1,0.792]
["bitfinex","ETHUSD",1756826593204,4.05,4339.2,4338.6,0.792]
["bitfinex","ETHUSD",1756826593524,2.30451444,4339.4,4338.0,1.625]
["bitfinex","ETHUSD",1756826593689,2.30454195,4339.3,4338.5,2.30489312]
["bitfinex","ETHUSD",1756826593888,6.39536317,4339.6,4338.8,3.09678314]
["bitfinex","ETHUSD",1756826594218,0.02,4339.8,4338.2,2.30510349]
["bitfinex","ETHUSD",1756826594387,0.02,4339.8,4339.3,0.792]
["bitfinex","ETHUSD",1756826594589,0.02,4339.8,4339.3,3.09651118]
["bitfinex","ETHUSD",1756826595102,0.02,4339.8,4339.3,0.792]
["bitfinex","ETHUSD",1756826595297,0.02,4339.8,4339.3,3.09648198]
["bitfinex","ETHUSD",1756826595498,0.02,4339.8,4339.4,0.792]
["bitfinex","ETHUSD",1756826595714,0.02,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756826596386,0.02,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826596593,0.02,4339.8,4338.9,2.30468281]
["bitfinex","ETHUSD",1756826596794,0.02,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756826597200,0.02,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826597421,0.02,4339.8,4339.7,0.9072]
["bitfinex","ETHUSD",1756826597922,0.02,4339.8,4339.7,3.21150674]
["bitfinex","ETHUSD",1756826598122,0.0192,4339.8,4339.7,0.9072]
["bitfinex","ETHUSD",1756826599790,0.0192,4339.8,4339.7,3.21150674]
["bitfinex","ETHUSD",1756826602019,0.0192,4339.8,4339.7,6.50850674]
["bitfinex","ETHUSD",1756826602225,0.0192,4339.8,4339.7,7.30050674]
["bitfinex","ETHUSD",1756826602624,0.0192,4339.8,4339.7,4.2042]
["bitfinex","ETHUSD",1756826603411,0.0192,4339.8,4339.7,4.9962]
["bitfinex","ETHUSD",1756826603599,0.0192,4339.8,4339.7,7.30050674]
["bitfinex","ETHUSD",1756826603826,0.0192,4339.8,4339.7,4.9962]
["bitfinex","ETHUSD",1756826604930,0.0192,4339.8,4339.7,0.9072]
["bitfinex","ETHUSD",1756826606150,0.0192,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756826606466,0.0192,4339.8,4339.7,3.21150674]
["bitfinex","ETHUSD",1756826608416,0.0192,4339.8,4339.7,6.21150674]
["bitfinex","ETHUSD",1756826608838,0.0192,4339.8,4339.7,10.18330674]
["bitfinex","ETHUSD",1756826609139,0.0192,4339.8,4339.7,7.18330674]
["bitfinex","ETHUSD",1756826609452,0.0192,4339.8,4339.7,4.879]
["bitfinex","ETHUSD",1756826609741,0.0192,4339.8,4339.5,2.30437761]
["bitfinex","ETHUSD",1756826610032,0.0192,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756826611016,0.0192,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826611226,0.0192,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756826611834,0.0192,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826613923,0.0202,4339.8,4339.7,0.792]
["bitfinex","ETHUSD",1756826614437,0.0202,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756826614843,0.0202,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756826615015,1e-08,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756826615738,0.00020001,4340.1,4340.0,3.09614746]
["bitfinex","ETHUSD",1756826615917,0.00020001,4340.1,4340.0,10.18114746]
["bitfinex","ETHUSD",1756826617040,0.00020001,4340.1,4340.0,7.18114746]
["bitfinex","ETHUSD",1756826618013,0.00020001,4340.1,4340.0,4.876]
["bitfinex","ETHUSD",1756826618217,0.00020001,4340.1,4339.8,2.30421587]
["bitfinex","ETHUSD",1756826618435,0.00020001,4340.1,4340.0,3.09614746]
["bitfinex","ETHUSD",1756826618838,0.00020001,4340.1,4340.0,0.9072]
["bitfinex","ETHUSD",1756826619332,2.53481217,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1756826619744,2.53481242,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1756826620048,2.30425365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756826620354,0.2307178,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1756826620563,0.00020001,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1756826621054,2.30421393,4339.9,4339.6,0.792]
["bitfinex","ETHUSD",1756826621254,0.00020001,4340.1,4339.5,3.807]
["bitfinex","ETHUSD",1756826621562,5.30420055,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1756826621721,2.30463248,4339.1,4339.0,4.084]
["bitfinex","ETHUSD",1756826621918,0.1152,4339.9,4339.3,0.1152]
["bitfinex","ETHUSD",1756826622246,0.24195581,4339.8,4339.2,1.52]
["bitfinex","ETHUSD",1756826622449,2.30425365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756826623015,3.0,4339.9,4338.6,4.083]
["bitfinex","ETHUSD",1756826623214,3.0,4339.9,4338.5,1.628]
["bitfinex","ETHUSD",1756826623215,2.30467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756826623444,0.1152,4339.6,4338.9,0.1152]
["bitfinex","ETHUSD",1756826623647,7.083,4339.8,4338.9,0.1152]
["bitfinex","ETHUSD",1756826623852,0.7083,4339.7,4338.9,0.1152]
["bitfinex","ETHUSD",1756826624051,0.00020001,4340.1,4339.0,3.09667609]
["bitfinex","ETHUSD",1756826624242,0.00020001,4340.1,4339.7,0.792]
["bitfinex","ETHUSD",1756826624446,0.00020001,4340.1,4340.0,0.9072]
["bitfinex","ETHUSD",1756826624950,0.00020001,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1756826626049,0.00020001,4340.1,4340.0,0.9072]
["bitfinex","ETHUSD",1756826627659,0.00020001,4340.1,4340.0,3.21134746]
["bitfinex","ETHUSD",1756826628543,0.00020001,4340.1,4340.0,0.9072]
["bitfinex","ETHUSD",1756826628745,0.00020001,4340.1,4340.0,3.21134746]
["bitfinex","ETHUSD",1756826631374,0.00020001,4340.1,4340.0,6.21134746]
["bitfinex","ETHUSD",1756826633548,0.00040001,4340.3,4340.2,3.09604128]
["bitfinex","ETHUSD",1756826633744,0.00040001,4340.3,4340.2,10.17804128]
["bitfinex","ETHUSD",1756826636360,0.00040001,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756826636899,0.00040001,4340.3,4340.2,10.17704128]
["bitfinex","ETHUSD",1756826637355,0.00040001,4340.3,4340.2,9.38504128]
["bitfinex","ETHUSD",1756826637556,0.00040001,4340.3,4340.2,10.17704128]
["bitfinex","ETHUSD",1756826637754,0.00040001,4340.3,4340.2,4.081]
["bitfinex","ETHUSD",1756826637958,0.00040001,4340.3,4339.9,1.624]
["bitfinex","ETHUSD",1756826638152,0.00040001,4340.3,4339.6,0.004]
["bitfinex","ETHUSD",1756826638153,0.00040001,4340.3,4340.0,4.081]
["bitfinex","ETHUSD",1756826638356,2.30409437,4340.1,4340.0,4.081]
["bitfinex","ETHUSD",1756826638585,2.76494356,4340.1,4340.0,4.081]
["bitfinex","ETHUSD",1756826639363,0.46084919,4340.1,4339.6,0.004]
["bitfinex","ETHUSD",1756826639593,0.00040001,4340.3,4339.6,0.004]
["bitfinex","ETHUSD",1756826639594,2.30415874,4340.0,4339.6,0.004]
["bitfinex","ETHUSD",1756826639886,0.00040001,4340.3,4339.6,0.796]
["bitfinex","ETHUSD",1756826640092,2.30404199,4340.2,4339.6,0.796]
["bitfinex","ETHUSD",1756826640385,0.00040001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756826640596,0.00040001,4340.3,4340.2,4.872]
["bitfinex","ETHUSD",1756826640887,0.00040001,4340.3,4340.2,7.17604128]
["bitfinex","ETHUSD",1756826641279,0.00040001,4340.3,4340.2,4.872]
["bitfinex","ETHUSD",1756826641482,0.00040001,4340.3,4340.2,7.17604128]
["bitfinex","ETHUSD",1756826642981,0.00040001,4340.3,4340.2,4.872]
["bitfinex","ETHUSD",1756826643868,0.00040001,4340.3,4340.2,7.17604128]
["bitfinex","ETHUSD",1756826644590,0.00040001,4340.3,4340.2,7.29124128]
["bitfinex","ETHUSD",1756826645893,0.00040001,4340.3,4340.2,4.1952]
["bitfinex","ETHUSD",1756826646091,0.23103442,4340.3,4340.2,4.1952]
["bitfinex","ETHUSD",1756826646294,2.30438821,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756826646592,2.30438821,4340.3,4338.4,2.30498775]
["bitfinex","ETHUSD",1756826646593,2.30430674,4339.7,4338.4,2.30498775]
["bitfinex","ETHUSD",1756826646794,0.00040001,4340.3,4339.4,3.702]
["bitfinex","ETHUSD",1756826647091,0.00040001,4340.3,4338.5,0.004]
["bitfinex","ETHUSD",1756826647289,0.1152,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1756826647491,2.41929493,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1756826647694,0.24196949,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1756826647992,2.30430674,4339.7,4339.4,0.1152]
["bitfinex","ETHUSD",1756826648382,0.24196949,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1756826648695,2.30430674,4339.7,4339.4,0.1152]
["bitfinex","ETHUSD",1756826648863,0.1152,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1756826649166,2.30493287,4340.5,4339.6,0.1192]
["bitfinex","ETHUSD",1756826649368,2.30440103,4340.3,4339.6,0.1192]
["bitfinex","ETHUSD",1756826649676,0.1152,4340.1,4339.6,0.1192]
["bitfinex","ETHUSD",1756826649887,2.30426198,4339.8,4339.6,0.1192]
["bitfinex","ETHUSD",1756826650275,2.30415102,4340.0,4339.6,0.1192]
["bitfinex","ETHUSD",1756826650477,2.30430674,4339.7,4339.6,0.1192]
["bitfinex","ETHUSD",1756826650677,2.54617929,4339.9,4339.6,0.1192]
["bitfinex","ETHUSD",1756826650879,0.2419351,4339.9,4339.6,0.1192]
["bitfinex","ETHUSD",1756826651080,2.30430674,4339.7,4339.6,0.1192]
["bitfinex","ETHUSD",1756826651286,2.30350674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756826651807,2.41870674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756826653214,2.41870674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756826653421,2.30451916,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756826653573,5.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756826653771,9.38357227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756826654219,7.19195529,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1756826654370,2.41993161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826654702,9.49893161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826654904,10.97928731,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826655288,10.98028731,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756826656326,10.98028731,4338.9,4338.7,0.004]
["bitfinex","ETHUSD",1756826656327,2.30478473,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756826656487,2.30489097,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756826656670,5.30510349,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826656875,11.77011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826657099,7.69011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826657301,7.80531671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826657713,11.88531671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826658597,7.80531671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826658802,11.88531671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826659121,4.80531671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826659320,8.77011671,4338.2,4337.8,0.1352]
["bitfinex","ETHUSD",1756826659823,11.77011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826660183,7.69011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826660425,11.77011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826660628,7.69011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826660831,4.69011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826661139,8.77011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826661322,4.69011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826661524,8.77011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826662274,11.77011671,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826662471,2.30579446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756826662627,8.705,4336.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826662827,22.95318909,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826663154,2.30632625,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826663353,3.0,4336.7,4334.8,2.32688589]
["bitfinex","ETHUSD",1756826663523,6.34790797,4336.6,4335.5,2.30651838]
["bitfinex","ETHUSD",1756826663722,4.08,4336.7,4335.6,0.792]
["bitfinex","ETHUSD",1756826663946,1.625,4336.9,4335.0,1.625]
["bitfinex","ETHUSD",1756826664153,2.30596826,4336.6,4335.9,0.792]
["bitfinex","ETHUSD",1756826664537,4.08,4336.8,4336.0,0.792]
["bitfinex","ETHUSD",1756826664737,4.08,4336.8,4336.2,0.792]
["bitfinex","ETHUSD",1756826664937,4.08,4336.8,4336.2,3.09816332]
["bitfinex","ETHUSD",1756826665175,2.30595647,4336.6,4336.0,0.792]
["bitfinex","ETHUSD",1756826665475,2.30594224,4336.7,4335.9,0.792]
["bitfinex","ETHUSD",1756826665660,20.64686284,4337.5,4335.9,0.792]
["bitfinex","ETHUSD",1756826665966,2.30546836,4337.6,4336.4,0.792]
["bitfinex","ETHUSD",1756826666141,2.30549872,4337.5,4335.8,0.02]
["bitfinex","ETHUSD",1756826666341,1.625,4337.7,4335.8,0.02]
["bitfinex","ETHUSD",1756826666342,2.30558181,4337.3,4336.1,2.30617661]
["bitfinex","ETHUSD",1756826666569,0.63855818,4337.3,4335.8,0.02]
["bitfinex","ETHUSD",1756826667070,4.08,4337.3,4336.7,0.792]
["bitfinex","ETHUSD",1756826667235,5.705,4337.7,4336.7,3.09785028]
["bitfinex","ETHUSD",1756826667433,4.625,4338.4,4336.6,0.792]
["bitfinex","ETHUSD",1756826667670,7.08,4338.1,4337.0,0.792]
["bitfinex","ETHUSD",1756826667878,7.08,4338.1,4336.2,0.792]
["bitfinex","ETHUSD",1756826668173,4.86410132,4338.0,4336.9,3.09779104]
["bitfinex","ETHUSD",1756826668465,0.78410132,4338.0,4336.5,0.792]
["bitfinex","ETHUSD",1756826668674,2.30483919,4338.7,4336.5,0.792]
["bitfinex","ETHUSD",1756826668675,20.64686284,4339.3,4336.5,0.792]
["bitfinex","ETHUSD",1756826668870,2.30521827,4338.0,4337.3,0.792]
["bitfinex","ETHUSD",1756826669174,2.30516083,4338.1,4337.2,3.09762956]
["bitfinex","ETHUSD",1756826669341,2.30436083,4338.1,4337.2,3.09762956]
["bitfinex","ETHUSD",1756826669544,2.38478918,4338.8,4336.6,14.5]
["bitfinex","ETHUSD",1756826669545,0.08,4338.8,4336.7,0.792]
["bitfinex","ETHUSD",1756826669841,0.08,4338.8,4338.0,0.792]
["bitfinex","ETHUSD",1756826670143,0.08,4338.8,4336.6,3.0]
["bitfinex","ETHUSD",1756826670144,0.08,4338.8,4338.4,0.792]
["bitfinex","ETHUSD",1756826670470,0.08,4338.8,4338.6,0.792]
["bitfinex","ETHUSD",1756826670640,0.08,4338.8,4337.7,1.625]
["bitfinex","ETHUSD",1756826670836,0.08,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756826671078,0.08,4338.8,4337.8,4.872]
["bitfinex","ETHUSD",1756826671079,2.38478473,4338.8,4337.8,0.792]
["bitfinex","ETHUSD",1756826671386,2.38478473,4338.8,4336.9,2.30576675]
["bitfinex","ETHUSD",1756826671387,2.30543761,4337.6,4336.5,4.08]
["bitfinex","ETHUSD",1756826671664,2.30547787,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1756826671867,2.30537081,4337.7,4337.4,0.1152]
["bitfinex","ETHUSD",1756826672080,4.08,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756826672254,2.30531605,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1756826672454,2.3054755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1756826673052,2.30568552,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1756826673273,2.30558073,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1756826673482,0.75373161,4337.7,4337.1,0.1152]
["bitfinex","ETHUSD",1756826673644,2.30494175,4338.6,4337.4,2.30548705]
["bitfinex","ETHUSD",1756826673974,20.64686284,4338.2,4337.6,0.1152]
["bitfinex","ETHUSD",1756826674150,20.64686284,4338.2,4336.8,0.792]
["bitfinex","ETHUSD",1756826674151,2.30557012,4337.4,4336.8,0.792]
["bitfinex","ETHUSD",1756826674472,0.1152,4338.1,4337.3,0.1152]
["bitfinex","ETHUSD",1756826674682,4.08,4338.0,4337.3,0.1152]
["bitfinex","ETHUSD",1756826674973,2.26790797,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756826675175,0.1152,4338.1,4337.3,0.1152]
["bitfinex","ETHUSD",1756826675350,2.30542235,4337.6,4335.8,0.02]
["bitfinex","ETHUSD",1756826675552,3.0,4338.6,4336.1,0.792]
["bitfinex","ETHUSD",1756826675879,0.1152,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756826676046,4.16,4338.8,4337.8,0.1152]
["bitfinex","ETHUSD",1756826676240,0.71754785,4338.6,4337.8,0.1152]
["bitfinex","ETHUSD",1756826676544,2.30526291,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756826676740,0.71754785,4338.6,4337.8,0.1152]
["bitfinex","ETHUSD",1756826676945,2.30525591,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1756826677246,0.71754785,4338.6,4337.8,0.1152]
["bitfinex","ETHUSD",1756826677447,2.30499723,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756826677677,6.34790797,4338.5,4337.8,0.1152]
["bitfinex","ETHUSD",1756826677978,2.30526291,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756826678274,2.30531952,4337.8,4337.2,14.5]
["bitfinex","ETHUSD",1756826678476,2.3053692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756826678777,0.23053692,4337.7,4335.2,3.0]
["bitfinex","ETHUSD",1756826679087,2.30589616,4336.8,4335.8,4.099]
["bitfinex","ETHUSD",1756826679286,0.23053692,4337.7,4336.2,0.792]
["bitfinex","ETHUSD",1756826679486,4.079,4337.6,4336.7,0.792]
["bitfinex","ETHUSD",1756826679649,6.38438003,4337.7,4336.7,0.792]
["bitfinex","ETHUSD",1756826679855,2.30510512,4338.2,4336.6,0.792]
["bitfinex","ETHUSD",1756826680053,2.30541348,4337.7,4336.8,0.792]
["bitfinex","ETHUSD",1756826680359,4.079,4337.8,4336.5,3.09796471]
["bitfinex","ETHUSD",1756826680571,4.079,4338.4,4336.8,0.792]
["bitfinex","ETHUSD",1756826680903,1.625,4338.7,4337.9,0.792]
["bitfinex","ETHUSD",1756826681201,2.32428086,4339.8,4336.5,4.079]
["bitfinex","ETHUSD",1756826681202,4.079,4339.2,4338.3,0.792]
["bitfinex","ETHUSD",1756826681503,1.625,4339.6,4338.0,3.207]
["bitfinex","ETHUSD",1756826681665,4.079,4339.2,4337.9,0.792]
["bitfinex","ETHUSD",1756826681860,2.30538252,4337.7,4337.1,4.871]
["bitfinex","ETHUSD",1756826682063,4.079,4338.5,4337.3,0.792]
["bitfinex","ETHUSD",1756826682394,4.7173891,4338.4,4337.2,0.792]
["bitfinex","ETHUSD",1756826682559,2.30489097,4338.6,4337.6,0.792]
["bitfinex","ETHUSD",1756826682754,2.3049441,4338.5,4337.8,0.792]
["bitfinex","ETHUSD",1756826682956,4.079,4338.7,4337.8,15.292]
["bitfinex","ETHUSD",1756826683157,4.079,4338.7,4337.3,0.792]
["bitfinex","ETHUSD",1756826683553,2.30518209,4338.1,4337.4,14.5]
["bitfinex","ETHUSD",1756826683852,2.38479715,4338.8,4337.8,0.792]
["bitfinex","ETHUSD",1756826683853,0.08,4338.8,4337.8,0.792]
["bitfinex","ETHUSD",1756826684387,0.08,4338.8,4337.4,0.792]
["bitfinex","ETHUSD",1756826684701,0.08,4338.8,4338.4,0.792]
["bitfinex","ETHUSD",1756826684854,0.08,4338.8,4338.2,0.792]
["bitfinex","ETHUSD",1756826685060,0.08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756826685253,0.08,4338.8,4337.9,1.625]
["bitfinex","ETHUSD",1756826685490,2.38478728,4338.8,4338.0,15.292]
["bitfinex","ETHUSD",1756826685658,2.54431815,4338.7,4338.0,15.292]
["bitfinex","ETHUSD",1756826685859,2.30494728,4338.5,4338.0,15.292]
["bitfinex","ETHUSD",1756826686082,0.23947873,4338.7,4338.0,15.292]
["bitfinex","ETHUSD",1756826686490,0.23947873,4338.7,4337.3,0.004]
["bitfinex","ETHUSD",1756826686790,2.30539851,4337.7,4337.3,0.004]
["bitfinex","ETHUSD",1756826686997,2.3054532,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1756826687170,4.079,4338.0,4337.3,0.004]
["bitfinex","ETHUSD",1756826687574,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756826687969,1.6242,4338.6,4337.3,0.004]
["bitfinex","ETHUSD",1756826688174,0.17052,4338.6,4337.3,0.004]
["bitfinex","ETHUSD",1756826688380,2.3052608,4338.0,4337.3,0.004]
["bitfinex","ETHUSD",1756826688699,2.30529191,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756826688891,2.30529191,4337.9,4337.4,0.792]
["bitfinex","ETHUSD",1756826689202,0.28572,4338.6,4337.8,0.1152]
["bitfinex","ETHUSD",1756826689508,2.26790797,4338.5,4337.8,0.1152]
["bitfinex","ETHUSD",1756826689684,0.28572,4338.6,4337.4,0.792]
["bitfinex","ETHUSD",1756826689996,2.30510349,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1756826690185,0.28572,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1756826690493,2.30510349,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1756826690696,2.30510349,4338.2,4337.3,0.1192]
["bitfinex","ETHUSD",1756826690697,2.30552865,4337.4,4337.3,0.1192]
["bitfinex","ETHUSD",1756826690864,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756826691290,4.1942,4337.8,4337.3,0.004]
["bitfinex","ETHUSD",1756826691493,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756826691802,2.76619091,4338.1,4337.3,0.004]
["bitfinex","ETHUSD",1756826691967,2.76619091,4338.1,4337.3,0.1192]
["bitfinex","ETHUSD",1756826691968,0.57661909,4338.0,4337.3,0.1192]
["bitfinex","ETHUSD",1756826692169,2.30547136,4337.6,4337.4,0.1152]
["bitfinex","ETHUSD",1756826692692,0.1152,4338.0,4337.5,0.792]
["bitfinex","ETHUSD",1756826693192,0.1152,4338.0,4337.9,0.792]
["bitfinex","ETHUSD",1756826693496,0.08,4338.8,4338.3,2.30503275]
["bitfinex","ETHUSD",1756826693663,0.08,4338.8,4338.6,0.1152]
["bitfinex","ETHUSD",1756826694091,0.08,4338.8,4338.6,0.9072]
["bitfinex","ETHUSD",1756826694296,0.08,4338.8,4338.6,7.29109097]
["bitfinex","ETHUSD",1756826694700,0.08,4338.8,4338.6,0.9072]
["bitfinex","ETHUSD",1756826696092,0.08,4338.8,4338.6,3.21209097]
["bitfinex","ETHUSD",1756826696390,0.08,4338.8,4338.6,0.9072]
["bitfinex","ETHUSD",1756826696780,0.08,4338.8,4338.6,3.21209097]
["bitfinex","ETHUSD",1756826698295,0.08,4338.8,4338.6,14.6152]
["bitfinex","ETHUSD",1756826698482,0.08,4338.8,4338.6,0.1152]
["bitfinex","ETHUSD",1756826699089,0.23957445,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826699488,2.30583785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826699677,0.001,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1756826700886,0.001,4338.7,4338.5,0.792]
["bitfinex","ETHUSD",1756826701064,0.001,4338.7,4338.6,7.29009097]
["bitfinex","ETHUSD",1756826702602,0.001,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826703370,0.001,4338.7,4337.3,0.004]
["bitfinex","ETHUSD",1756826703605,2.3049441,4338.5,4337.3,0.004]
["bitfinex","ETHUSD",1756826703922,2.30505036,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756826704074,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756826704673,2.30446291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756826705314,2.30494335,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756826705315,4.078,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1756826705612,0.08,4338.8,4337.8,0.02]
["bitfinex","ETHUSD",1756826706270,2.38483133,4338.8,4338.0,0.792]
["bitfinex","ETHUSD",1756826706470,2.38483133,4338.8,4338.0,3.0971729]
["bitfinex","ETHUSD",1756826706666,2.38483133,4338.8,4338.2,0.792]
["bitfinex","ETHUSD",1756826706902,2.38483133,4338.8,4338.2,4.869]
["bitfinex","ETHUSD",1756826707091,2.38483133,4338.8,4338.2,7.17409231]
["bitfinex","ETHUSD",1756826707092,0.08,4338.8,4338.2,7.17409231]
["bitfinex","ETHUSD",1756826707290,2.30588297,4338.7,4338.2,4.869]
["bitfinex","ETHUSD",1756826707496,0.001,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756826707808,0.001,4338.7,4338.6,3.09689097]
["bitfinex","ETHUSD",1756826708676,0.001,4338.7,4338.6,6.09689097]
["bitfinex","ETHUSD",1756826709073,0.001,4338.7,4338.6,6.26591571]
["bitfinex","ETHUSD",1756826710904,0.001,4338.7,4338.6,10.34291571]
["bitfinex","ETHUSD",1756826711705,0.001,4338.7,4338.6,10.34191571]
["bitfinex","ETHUSD",1756826712075,0.001,4338.7,4337.8,0.02]
["bitfinex","ETHUSD",1756826712281,2.30504088,4338.4,4337.8,0.02]
["bitfinex","ETHUSD",1756826712506,0.46108798,4338.4,4337.8,0.02]
["bitfinex","ETHUSD",1756826712681,0.001,4338.7,4338.3,2.30502607]
["bitfinex","ETHUSD",1756826712882,0.001,4338.7,4338.5,0.792]
["bitfinex","ETHUSD",1756826713390,0.001,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826716586,2.30583785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826716794,2.3049441,4338.5,4338.4,4.076]
["bitfinex","ETHUSD",1756826716986,0.47005174,4338.7,4338.3,0.1152]
["bitfinex","ETHUSD",1756826717393,2.30489097,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1756826717597,2.30494497,4338.5,4338.3,0.1152]
["bitfinex","ETHUSD",1756826717814,2.30494276,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1756826718015,0.001,4338.7,4338.3,0.1152]
["bitfinex","ETHUSD",1756826718394,0.001,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826719193,0.001,4338.7,4338.6,4.9832]
["bitfinex","ETHUSD",1756826719515,0.001,4338.7,4338.6,7.28809097]
["bitfinex","ETHUSD",1756826719715,0.001,4338.7,4338.6,4.9832]
["bitfinex","ETHUSD",1756826719896,0.001,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826720095,2.54441781,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756826720295,2.54441781,4338.7,4337.9,5.701]
["bitfinex","ETHUSD",1756826720296,0.23957996,4338.7,4337.9,5.701]
["bitfinex","ETHUSD",1756826720520,2.30505036,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1756826720718,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756826722216,2.30446291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756826722416,6.07694564,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756826724120,2.3054755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756826724321,2.4206755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756826725019,5.30552865,4337.4,4337.0,0.004]
["bitfinex","ETHUSD",1756826725207,11.64943662,4337.4,4337.0,0.004]
["bitfinex","ETHUSD",1756826725414,7.57343662,4337.4,4337.0,0.004]
["bitfinex","ETHUSD",1756826725614,11.64943662,4337.4,4337.0,0.004]
["bitfinex","ETHUSD",1756826726001,11.64943662,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756826726721,7.57343662,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756826726913,11.64943662,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756826727321,7.57343662,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756826727527,11.64943662,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756826728027,11.64943662,4337.4,4335.8,0.02]
["bitfinex","ETHUSD",1756826728028,0.792,4337.2,4335.8,0.02]
["bitfinex","ETHUSD",1756826728230,2.42152625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826728530,11.12252625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826728715,11.48363083,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826729834,27.13399999,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826731037,26.77289541,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826731224,29.04080338,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826732028,24.96480338,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826732195,6.31443422,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826732396,8.00832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826732595,11.00832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826732810,6.93132625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826733010,11.00732625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826733546,4.077,4336.2,4335.8,1e-08]
["bitfinex","ETHUSD",1756826733747,4.4847,4336.2,4335.8,1e-08]
["bitfinex","ETHUSD",1756826733902,2.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826734095,9.38332625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826734337,5.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826734506,9.38332625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826734828,11.65123422,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756826735414,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826735644,25.03422744,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826736747,5.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826738311,20.95722744,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826738511,23.22513541,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826739108,11.65176625,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826740236,11.65096625,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756826740809,11.65096625,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826741007,7.57396625,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826741206,5.30605828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826741456,4.077,4335.1,4334.8,0.024]
["bitfinex","ETHUSD",1756826741655,3.89490797,4335.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826741656,6.38375114,4335.2,4334.8,0.024]
["bitfinex","ETHUSD",1756826741946,2.30666262,4335.3,4334.8,0.024]
["bitfinex","ETHUSD",1756826742162,0.001,4335.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826742436,2.42205828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826742640,9.11094269,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756826743633,9.11094269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826743634,9.22767015,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826743831,6.19494269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826744042,10.27194269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826744447,6.19494269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826744646,10.27194269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826744943,6.19494269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756826745142,6.19494269,4334.9,4334.3,0.004]
["bitfinex","ETHUSD",1756826745143,5.3069115,4334.8,4334.3,1e-08]
["bitfinex","ETHUSD",1756826745331,21.07269356,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756826745520,25.14969356,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756826746126,21.07269356,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756826746328,25.14969356,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756826746650,9.4993244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756826746843,10.79707859,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756826748552,3.0,4334.3,4332.8,0.02]
["bitfinex","ETHUSD",1756826748855,21.07338573,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826749037,26.77638573,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826749348,29.0442937,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826752755,9.31692454,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826752955,11.12601657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826754965,7.04901657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826755174,11.12701657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826755514,7.04901657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826755694,11.12601657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826755897,13.39392454,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826756099,9.31692454,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826756380,8.12601657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826756581,4.1922,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826756885,6.50001657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826757452,9.50001657,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826757650,10.68079147,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826757862,10.67999147,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826758157,3.1152,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826758362,7.1922,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826758578,3.0,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756826758782,1.627,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756826758783,0.1152,4333.4,4333.0,0.024]
["bitfinex","ETHUSD",1756826758979,2.42289329,4333.4,4333.0,0.024]
["bitfinex","ETHUSD",1756826759277,0.1152,4333.4,4333.0,0.024]
["bitfinex","ETHUSD",1756826759488,2.30781657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826759859,6.30378923,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826760470,9.50001657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826760651,0.1152,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826760854,2.30781657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826762087,9.38481657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826762400,9.50001657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826762594,11.76792454,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826763206,7.69092454,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826763409,11.76792454,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826763620,7.69092454,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826763778,5.42301657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826763982,0.1152,4333.5,4333.0,0.024]
["bitfinex","ETHUSD",1756826764178,2.30775996,4333.3,4333.0,0.024]
["bitfinex","ETHUSD",1756826764509,2.30781657,4333.1,4333.0,0.024]
["bitfinex","ETHUSD",1756826764807,4.077,4333.2,4333.0,0.024]
["bitfinex","ETHUSD",1756826765170,4.077,4333.3,4333.0,0.024]
["bitfinex","ETHUSD",1756826765605,2.42287867,4333.4,4333.0,0.024]
["bitfinex","ETHUSD",1756826765823,4.077,4333.4,4333.0,0.024]
["bitfinex","ETHUSD",1756826766028,4.077,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1756826766174,0.1152,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1756826766374,3.0,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1756826766600,3.0,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1756826766802,2.30759184,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1756826767115,3.0,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1756826767116,5.42266667,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1756826767329,1.627,4334.5,4333.0,0.816]
["bitfinex","ETHUSD",1756826767524,0.04,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756826767972,0.04,4334.8,4333.6,0.792]
["bitfinex","ETHUSD",1756826768174,0.04,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1756826768812,0.04,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756826768974,0.04,4334.8,4334.7,0.792]
["bitfinex","ETHUSD",1756826769174,0.04,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756826769611,0.04,4334.8,4334.7,0.792]
["bitfinex","ETHUSD",1756826770176,0.04,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756826770528,0.04,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756826772021,0.04,4334.8,4334.7,0.9072]
["bitfinex","ETHUSD",1756826772222,0.04,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756826773307,0.04,4334.8,4334.7,17.71416472]
["bitfinex","ETHUSD",1756826774536,0.04,4334.8,4334.7,15.4072]
["bitfinex","ETHUSD",1756826774888,0.04,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756826775586,0.0392,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756826775987,0.0392,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756826776811,0.0392,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756826778495,0.0392,4334.8,4334.7,17.71416472]
["bitfinex","ETHUSD",1756826778721,0.0402,4334.8,4334.7,21.78816472]
["bitfinex","ETHUSD",1756826778917,0.0402,4334.8,4334.7,7.28816472]
["bitfinex","ETHUSD",1756826780023,0.0402,4334.8,4334.7,4.9812]
["bitfinex","ETHUSD",1756826780225,0.0402,4334.8,4334.7,7.28816472]
["bitfinex","ETHUSD",1756826782031,0.0402,4334.8,4334.7,7.38063392]
["bitfinex","ETHUSD",1756826783327,0.0402,4334.8,4334.7,21.88063392]
["bitfinex","ETHUSD",1756826784131,0.0402,4334.8,4334.7,19.4812]
["bitfinex","ETHUSD",1756826784546,0.0402,4334.8,4334.7,21.78816472]
["bitfinex","ETHUSD",1756826784907,0.0402,4334.8,4334.7,18.6892]
["bitfinex","ETHUSD",1756826785103,0.0402,4334.8,4334.7,4.1892]
["bitfinex","ETHUSD",1756826785506,0.0402,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756826786539,0.0402,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756826786734,0.0402,4334.8,4334.7,3.21416472]
["bitfinex","ETHUSD",1756826788311,0.0402,4334.8,4334.7,6.21416472]
["bitfinex","ETHUSD",1756826789025,0.0402,4334.8,4334.7,14.5]
["bitfinex","ETHUSD",1756826789234,0.0402,4334.8,4334.7,4.071]
["bitfinex","ETHUSD",1756826789535,0.0402,4334.8,4334.1,0.09247304]
["bitfinex","ETHUSD",1756826789736,0.0402,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756826789937,0.0402,4334.8,4334.7,6.37796472]
["bitfinex","ETHUSD",1756826790110,0.0402,4334.8,4334.7,7.16996472]
["bitfinex","ETHUSD",1756826792141,0.0402,4334.8,4334.7,7.26242237]
["bitfinex","ETHUSD",1756826793319,0.0394,4334.8,4334.7,7.26242237]
["bitfinex","ETHUSD",1756826793930,0.0394,4334.8,4334.7,10.26242237]
["bitfinex","ETHUSD",1756826794128,0.001,4335.3,4334.8,5.3069115]
["bitfinex","ETHUSD",1756826794344,0.001,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756826794527,0.001,4335.3,4335.2,10.16869865]
["bitfinex","ETHUSD",1756826794742,0.001,4336.4,4335.7,3.09843264]
["bitfinex","ETHUSD",1756826794938,0.001,4336.4,4335.7,10.16843264]
["bitfinex","ETHUSD",1756826797654,0.021,4335.8,4335.7,10.16843264]
["bitfinex","ETHUSD",1756826798143,0.001,4336.4,4335.8,3.09837944]
["bitfinex","ETHUSD",1756826798325,0.001,4336.3,4335.8,3.09837944]
["bitfinex","ETHUSD",1756826798724,0.001,4336.3,4335.8,10.16737944]
["bitfinex","ETHUSD",1756826799144,0.001,4336.3,4335.8,10.28257944]
["bitfinex","ETHUSD",1756826800264,0.06,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756826800421,0.06,4337.8,4337.7,4.7233692]
["bitfinex","ETHUSD",1756826800759,0.06,4337.8,4337.7,8.9065692]
["bitfinex","ETHUSD",1756826800948,0.06,4337.8,4337.7,8.99896492]
["bitfinex","ETHUSD",1756826803354,0.06,4337.8,4337.7,2.62559572]
["bitfinex","ETHUSD",1756826803559,0.06,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756826803756,2.30556029,4337.4,4337.1,0.755]
["bitfinex","ETHUSD",1756826803957,0.23055603,4337.3,4337.1,0.8702]
["bitfinex","ETHUSD",1756826804176,2.30558212,4337.3,4337.1,0.8702]
["bitfinex","ETHUSD",1756826804327,2.30552334,4337.5,4337.1,0.8702]
["bitfinex","ETHUSD",1756826804530,0.06,4337.8,4337.1,0.8702]
["bitfinex","ETHUSD",1756826804866,2.3053692,4337.7,4337.4,0.1152]
["bitfinex","ETHUSD",1756826805064,2.3054755,4337.5,4337.4,4.1822]
["bitfinex","ETHUSD",1756826805275,3.46708447,4337.5,4336.1,0.69322728]
["bitfinex","ETHUSD",1756826805441,3.46708447,4337.5,4335.7,1.625]
["bitfinex","ETHUSD",1756826805442,20.71143146,4336.8,4336.0,4.067]
["bitfinex","ETHUSD",1756826805769,3.0,4336.2,4335.8,4.2022]
["bitfinex","ETHUSD",1756826805940,2.30632625,4335.9,4335.8,0.1352]
["bitfinex","ETHUSD",1756826806329,2.76758336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826806527,0.46125711,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826806729,2.76758336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826807258,3.07518336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826808253,6.07518336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826808445,6.19038336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826810947,6.18738336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826811263,6.18958336,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826811448,3.88025711,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826811964,0.2077,4336.9,4335.8,0.3301]
["bitfinex","ETHUSD",1756826812264,0.3229,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756826812464,0.099,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756826813167,0.1001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756826813470,2.30616668,4336.2,4335.8,0.02]
["bitfinex","ETHUSD",1756826813674,0.1011,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826813844,3.0,4336.8,4335.8,0.02]
["bitfinex","ETHUSD",1756826813845,2.30613368,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1756826814049,2.30605725,4336.5,4335.9,0.4675]
["bitfinex","ETHUSD",1756826814237,3.0,4337.1,4336.1,0.792]
["bitfinex","ETHUSD",1756826814438,5.30579446,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1756826814644,0.3046,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756826814972,2.61055397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756826815173,2.30627185,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756826815350,0.003,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756826815573,2.60787306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756826816179,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756826816696,2.60492625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826817059,0.2986,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826817381,2.60492625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826817745,2.61392625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826817950,3.11746087,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826818146,0.2986,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826818662,0.1152,4336.2,4335.8,0.024]
["bitfinex","ETHUSD",1756826818866,0.1152,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1756826819064,2.30603976,4336.5,4336.0,0.5598]
["bitfinex","ETHUSD",1756826819265,2.30606351,4336.4,4336.1,0.4446]
["bitfinex","ETHUSD",1756826819583,0.099,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756826819877,3.0,4336.6,4336.1,0.3105]
["bitfinex","ETHUSD",1756826820081,2.30605061,4336.5,4336.1,0.4446]
["bitfinex","ETHUSD",1756826820282,3.0,4336.6,4336.1,0.4446]
["bitfinex","ETHUSD",1756826820587,3.0,4336.7,4336.2,0.4446]
["bitfinex","ETHUSD",1756826820779,0.001,4337.0,4336.6,0.3105]
["bitfinex","ETHUSD",1756826820970,2.30580049,4336.9,4336.6,0.3105]
["bitfinex","ETHUSD",1756826821165,2.30585281,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1756826821373,2.40495397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756826821568,2.40495397,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1756826821569,2.30612243,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1756826821771,2.30600714,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1756826821976,0.099,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756826822178,2.30605897,4336.5,4336.0,0.8703]
["bitfinex","ETHUSD",1756826822378,2.30605897,4336.5,4336.1,0.4446]
["bitfinex","ETHUSD",1756826822576,0.4537,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1756826822888,2.40521987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756826823112,2.85891987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756826823292,0.099,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756826823764,0.1152,4336.7,4336.0,1.3549]
["bitfinex","ETHUSD",1756826823960,2.30606211,4336.4,4336.0,0.8703]
["bitfinex","ETHUSD",1756826824160,2.30606211,4336.4,4336.1,0.4446]
["bitfinex","ETHUSD",1756826824361,2.30611631,4336.3,4336.1,0.4446]
["bitfinex","ETHUSD",1756826824563,2.30611631,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1756826824564,0.099,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756826825196,0.3218,4336.7,4336.0,0.1152]
["bitfinex","ETHUSD",1756826825400,0.5538,4336.1,4335.8,0.024]
["bitfinex","ETHUSD",1756826825563,2.30631308,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756826826088,0.2964,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756826826505,0.1152,4336.3,4335.8,0.024]
["bitfinex","ETHUSD",1756826826867,0.1152,4336.7,4336.2,0.3105]
["bitfinex","ETHUSD",1756826827066,3.001,4337.0,4336.3,0.9292]
["bitfinex","ETHUSD",1756826827281,2.30579446,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1756826827485,0.001,4337.0,4336.6,0.9292]
["bitfinex","ETHUSD",1756826827689,0.001,4337.0,4336.8,0.4257]
["bitfinex","ETHUSD",1756826828064,0.001,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1756826828265,2.30677654,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1756826828460,2.40479446,4336.9,4336.3,4.065]
["bitfinex","ETHUSD",1756826828684,0.001,4337.0,4336.6,0.1152]
["bitfinex","ETHUSD",1756826828884,0.4537,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1756826829093,2.30585303,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1756826829410,0.0002,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1756826829897,0.0002,4337.0,4336.9,0.3105]
["bitfinex","ETHUSD",1756826830205,0.0002,4337.0,4336.9,4.33749446]
["bitfinex","ETHUSD",1756826830408,0.0002,4337.0,4336.9,8.51769446]
["bitfinex","ETHUSD",1756826830979,0.0002,4337.0,4336.9,8.61010747]
["bitfinex","ETHUSD",1756826831997,0.0002,4337.0,4336.9,2.23931301]
["bitfinex","ETHUSD",1756826832196,0.0002,4337.0,4336.9,6.2109]
["bitfinex","ETHUSD",1756826832397,0.0002,4337.0,4336.9,5.7263]
["bitfinex","ETHUSD",1756826832896,0.0002,4337.0,4336.9,4.9343]
["bitfinex","ETHUSD",1756826833292,0.0002,4337.0,4336.9,4.4897]
["bitfinex","ETHUSD",1756826833494,0.0002,4337.0,4336.9,4.9343]
["bitfinex","ETHUSD",1756826833709,0.0002,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756826833890,0.0992,4337.0,4336.9,4.1792]
["bitfinex","ETHUSD",1756826834916,0.33969016,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756826835213,0.0002,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756826835513,0.0002,4337.0,4336.9,1.3549]
["bitfinex","ETHUSD",1756826835709,0.0992,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756826836214,2.40494129,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756826836603,0.0992,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756826836926,0.0002,4337.0,4336.9,4.45269446]
["bitfinex","ETHUSD",1756826837428,0.0002,4337.0,4336.9,1.6623]
["bitfinex","ETHUSD",1756826837628,0.0002,4337.0,4336.9,5.2807]
["bitfinex","ETHUSD",1756826837828,0.0002,4337.0,4336.9,8.51569446]
["bitfinex","ETHUSD",1756826838327,0.0002,4337.0,4336.9,8.40049446]
["bitfinex","ETHUSD",1756826838490,0.0002,4337.0,4336.9,8.51569446]
["bitfinex","ETHUSD",1756826839390,0.0002,4337.0,4336.9,2.1469]
["bitfinex","ETHUSD",1756826839590,0.0002,4337.0,4336.9,4.9702]
["bitfinex","ETHUSD",1756826839792,0.0002,4337.0,4336.9,4.1782]
["bitfinex","ETHUSD",1756826839997,0.0002,4337.0,4336.9,4.4887]
["bitfinex","ETHUSD",1756826840181,0.0002,4337.0,4336.9,5.4179]
["bitfinex","ETHUSD",1756826840384,0.0002,4337.0,4336.9,7.72369446]
["bitfinex","ETHUSD",1756826840634,0.0002,4337.0,4336.9,8.51569446]
["bitfinex","ETHUSD",1756826843992,0.0002,4337.0,4336.9,23.01569446]
["bitfinex","ETHUSD",1756826845792,0.0002,4337.0,4336.9,26.01569446]
["bitfinex","ETHUSD",1756826846586,0.0004,4337.5,4337.4,3.09752865]
["bitfinex","ETHUSD",1756826846817,0.0004,4337.5,4337.4,11.78452865]
["bitfinex","ETHUSD",1756826847023,0.0004,4337.5,4337.4,12.21022865]
["bitfinex","ETHUSD",1756826847320,0.0004,4337.5,4337.4,13.13942865]
["bitfinex","ETHUSD",1756826847509,0.0004,4337.5,4337.4,27.63942865]
["bitfinex","ETHUSD",1756826848221,0.001,4337.9,4337.8,6.09731605]
["bitfinex","ETHUSD",1756826848392,0.001,4337.9,4337.8,10.15831605]
["bitfinex","ETHUSD",1756826848591,0.001,4337.9,4337.8,11.39801605]
["bitfinex","ETHUSD",1756826849531,0.001,4337.9,4337.8,11.51321605]
["bitfinex","ETHUSD",1756826850312,0.08,4338.8,4338.0,0.792]
["bitfinex","ETHUSD",1756826850516,0.08,4338.8,4338.6,3.09689097]
["bitfinex","ETHUSD",1756826850806,0.08,4338.8,4338.6,9.21319097]
["bitfinex","ETHUSD",1756826851009,0.08,4338.8,4338.6,24.694663]
["bitfinex","ETHUSD",1756826851220,0.08,4338.8,4338.6,20.181663]
["bitfinex","ETHUSD",1756826851544,0.08,4338.8,4338.6,20.634663]
["bitfinex","ETHUSD",1756826851694,0.08,4338.8,4338.6,24.694663]
["bitfinex","ETHUSD",1756826852645,0.08,4338.8,4338.6,27.69208545]
["bitfinex","ETHUSD",1756826852940,0.08,4338.8,4338.6,27.80728545]
["bitfinex","ETHUSD",1756826853151,0.08,4338.8,4338.6,27.694663]
["bitfinex","ETHUSD",1756826853494,0.08,4338.8,4338.6,27.693663]
["bitfinex","ETHUSD",1756826855348,1e-08,4338.8,4338.7,6.09683785]
["bitfinex","ETHUSD",1756826855551,1e-08,4338.8,4338.7,6.98593785]
["bitfinex","ETHUSD",1756826855707,1e-08,4338.8,4338.7,7.30203785]
["bitfinex","ETHUSD",1756826855907,1e-08,4338.8,4338.7,21.80203785]
["bitfinex","ETHUSD",1756826856660,0.02,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756826856950,0.02,4339.8,4339.7,11.77930674]
["bitfinex","ETHUSD",1756826857110,0.02,4339.8,4339.7,12.98450674]
["bitfinex","ETHUSD",1756826857410,1e-08,4339.8,4339.7,27.69204402]
["bitfinex","ETHUSD",1756826858043,1e-08,4339.8,4339.7,27.86746201]
["bitfinex","ETHUSD",1756826860214,1e-08,4339.8,4339.7,23.80946201]
["bitfinex","ETHUSD",1756826860422,1e-08,4339.8,4339.7,27.86646201]
["bitfinex","ETHUSD",1756826860623,1e-08,4339.8,4339.7,27.41346201]
["bitfinex","ETHUSD",1756826860912,1e-08,4339.8,4339.7,26.97736201]
["bitfinex","ETHUSD",1756826861323,1e-08,4339.8,4339.7,27.86646201]
["bitfinex","ETHUSD",1756826862740,1e-08,4339.8,4339.7,27.41346201]
["bitfinex","ETHUSD",1756826862943,1e-08,4339.8,4339.7,27.86646201]
["bitfinex","ETHUSD",1756826864532,0.3046,4339.8,4339.7,8.25306201]
["bitfinex","ETHUSD",1756826864733,0.3046,4339.8,4339.7,12.16026201]
["bitfinex","ETHUSD",1756826865045,0.3046,4339.8,4339.7,25.86826201]
["bitfinex","ETHUSD",1756826865944,0.003,4340.4,4339.7,24.35595527]
["bitfinex","ETHUSD",1756826866137,0.00060002,4340.5,4340.4,3.09593512]
["bitfinex","ETHUSD",1756826866340,0.00060002,4340.5,4340.4,7.15093512]
["bitfinex","ETHUSD",1756826866516,0.55060002,4340.5,4340.4,7.15093512]
["bitfinex","ETHUSD",1756826866718,0.55060002,4340.5,4340.3,0.1152]
["bitfinex","ETHUSD",1756826867017,0.09960002,4340.5,4340.4,4.847]
["bitfinex","ETHUSD",1756826867217,0.09960002,4340.5,4340.4,7.15093512]
["bitfinex","ETHUSD",1756826867463,0.00060002,4340.5,4340.4,7.15093512]
["bitfinex","ETHUSD",1756826867660,0.00060002,4340.5,4340.4,8.11793514]
["bitfinex","ETHUSD",1756826867950,0.00060002,4340.5,4340.4,11.45573514]
["bitfinex","ETHUSD",1756826868318,0.041,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756826868524,0.001,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756826868730,0.001,4342.7,4342.6,10.14876792]
["bitfinex","ETHUSD",1756826868731,1e-08,4342.7,4342.6,10.14876792]
["bitfinex","ETHUSD",1756826868952,0.02,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756826869128,0.02,4343.8,4343.7,8.77218477]
["bitfinex","ETHUSD",1756826869329,0.02,4343.8,4343.7,12.63958477]
["bitfinex","ETHUSD",1756826869523,0.02,4343.8,4343.7,11.88738477]
["bitfinex","ETHUSD",1756826869718,0.02,4343.8,4343.7,26.38738477]
["bitfinex","ETHUSD",1756826870236,0.02,4343.8,4343.7,27.13958477]
["bitfinex","ETHUSD",1756826870660,0.02,4343.8,4343.7,27.03958477]
["bitfinex","ETHUSD",1756826870818,0.02,4343.8,4343.7,27.49258477]
["bitfinex","ETHUSD",1756826872351,0.02,4343.8,4343.7,27.51258477]
["bitfinex","ETHUSD",1756826872553,0.02,4343.8,4343.7,27.68956975]
["bitfinex","ETHUSD",1756826872845,0.02,4343.8,4343.7,22.43036975]
["bitfinex","ETHUSD",1756826873048,0.02,4343.8,4343.7,26.48236975]
["bitfinex","ETHUSD",1756826873843,0.119,4343.8,4343.7,26.58236975]
["bitfinex","ETHUSD",1756826874417,0.02,4343.8,4343.7,26.58236975]
["bitfinex","ETHUSD",1756826874814,0.02,4343.8,4343.7,26.89846975]
["bitfinex","ETHUSD",1756826875016,0.02,4343.8,4343.7,27.32946975]
["bitfinex","ETHUSD",1756826875242,0.02,4343.8,4343.7,27.76556975]
["bitfinex","ETHUSD",1756826875663,0.02,4343.8,4343.7,27.32946975]
["bitfinex","ETHUSD",1756826875853,0.02,4343.8,4343.7,27.01336975]
["bitfinex","ETHUSD",1756826876236,0.02,4343.8,4343.7,27.76556975]
["bitfinex","ETHUSD",1756826876753,0.02,4343.8,4343.7,27.32946975]
["bitfinex","ETHUSD",1756826877052,0.02,4343.8,4343.7,27.01336975]
["bitfinex","ETHUSD",1756826877958,0.119,4343.8,4343.7,19.16936975]
["bitfinex","ETHUSD",1756826878251,0.57,4343.8,4343.7,23.56036975]
["bitfinex","ETHUSD",1756826878456,0.57,4343.8,4343.7,21.25818498]
["bitfinex","ETHUSD",1756826878753,0.7766,4343.8,4343.7,20.46618498]
["bitfinex","ETHUSD",1756826879051,0.7766,4343.8,4343.7,16.2392]
["bitfinex","ETHUSD",1756826879240,0.57,4343.8,4343.7,20.2892]
["bitfinex","ETHUSD",1756826879423,0.1201,4343.8,4343.7,21.0812]
["bitfinex","ETHUSD",1756826879624,0.1201,4343.8,4343.7,16.2392]
["bitfinex","ETHUSD",1756826879625,0.8004,4343.8,4343.7,16.2392]
["bitfinex","ETHUSD",1756826879859,0.8004,4343.8,4343.7,20.2892]
["bitfinex","ETHUSD",1756826880156,0.8004,4343.8,4343.7,5.7892]
["bitfinex","ETHUSD",1756826880353,0.8004,4343.8,4343.7,1.7392]
["bitfinex","ETHUSD",1756826880523,0.8004,4343.8,4343.7,5.7882]
["bitfinex","ETHUSD",1756826880724,0.5949,4343.8,4343.7,5.7882]
["bitfinex","ETHUSD",1756826880954,0.1201,4343.8,4343.7,6.5802]
["bitfinex","ETHUSD",1756826882058,0.0192,4343.8,4343.7,8.88238477]
["bitfinex","ETHUSD",1756826882960,0.1182,4343.8,4343.7,2.5312]
["bitfinex","ETHUSD",1756826883134,3.10173177,4343.8,4343.7,1.7392]
["bitfinex","ETHUSD",1756826883331,1.33997607,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826883537,1.13337607,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826883736,0.593,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826884159,0.1182,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826884461,0.593,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826884760,0.7996,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826885164,3.10173177,4343.8,4343.7,5.7872]
["bitfinex","ETHUSD",1756826885480,3.64210933,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756826885641,2.30244022,4343.3,4342.8,1.623]
["bitfinex","ETHUSD",1756826885833,0.4748,4343.2,4342.9,4.048]
["bitfinex","ETHUSD",1756826886033,0.4748,4343.7,4342.9,4.048]
["bitfinex","ETHUSD",1756826886353,2.30224148,4343.6,4343.0,0.792]
["bitfinex","ETHUSD",1756826886661,2.77699827,4343.7,4343.1,4.048]
["bitfinex","ETHUSD",1756826886961,0.099,4343.2,4343.1,4.84]
["bitfinex","ETHUSD",1756826887466,0.099,4343.2,4343.1,4.9552]
["bitfinex","ETHUSD",1756826887766,1.00539483,4343.7,4343.1,4.9552]
["bitfinex","ETHUSD",1756826887931,0.0192,4343.8,4343.7,0.792]
["bitfinex","ETHUSD",1756826888131,0.0192,4343.8,4343.7,7.88828477]
["bitfinex","ETHUSD",1756826888363,0.0192,4343.8,4343.7,8.37048477]
["bitfinex","ETHUSD",1756826888757,0.0192,4343.8,4343.7,22.87048477]
["bitfinex","ETHUSD",1756826889136,0.0192,4343.8,4343.7,26.34528477]
["bitfinex","ETHUSD",1756826889556,0.0192,4343.8,4343.7,22.29828477]
["bitfinex","ETHUSD",1756826889759,0.0192,4343.8,4343.7,19.0391]
["bitfinex","ETHUSD",1756826889947,0.0192,4343.8,4343.7,22.339]
["bitfinex","ETHUSD",1756826890130,0.1182,4343.8,4343.7,22.339]
["bitfinex","ETHUSD",1756826890330,0.1182,4343.8,4343.7,19.339]
["bitfinex","ETHUSD",1756826890553,0.1182,4343.8,4343.7,21.94068477]
["bitfinex","ETHUSD",1756826890554,0.0192,4343.8,4343.7,21.94068477]
["bitfinex","ETHUSD",1756826890741,0.0192,4343.8,4343.7,22.98568477]
["bitfinex","ETHUSD",1756826891531,0.0192,4343.8,4343.7,18.00888477]
["bitfinex","ETHUSD",1756826891734,0.7798,4343.8,4343.7,18.6612]
["bitfinex","ETHUSD",1756826892054,0.0192,4343.8,4343.7,20.96338477]
["bitfinex","ETHUSD",1756826892459,0.0192,4343.8,4343.7,19.4532]
["bitfinex","ETHUSD",1756826892659,0.1182,4343.8,4343.7,19.4532]
["bitfinex","ETHUSD",1756826893179,0.0192,4343.8,4343.7,22.50248477]
["bitfinex","ETHUSD",1756826893662,0.0192,4343.8,4343.7,19.4532]
["bitfinex","ETHUSD",1756826894046,0.0192,4343.8,4343.7,22.23758477]
["bitfinex","ETHUSD",1756826894246,0.0192,4343.8,4343.7,22.53708477]
["bitfinex","ETHUSD",1756826894433,0.0192,4343.8,4343.7,22.98468477]
["bitfinex","ETHUSD",1756826894631,0.0192,4343.8,4343.7,19.4532]
["bitfinex","ETHUSD",1756826894836,0.593,4343.8,4343.7,19.4532]
["bitfinex","ETHUSD",1756826895163,0.1182,4343.8,4343.7,18.6602]
["bitfinex","ETHUSD",1756826895663,2.89513177,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756826895864,1.13347614,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826896068,3.43560791,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826896266,3.64220791,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826896448,3.43560791,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826897038,3.64220791,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826897751,3.43560791,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826898068,3.43560791,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756826898372,3.64220791,4343.8,4343.7,4.1602]
["bitfinex","ETHUSD",1756826898938,0.0192,4343.8,4343.7,5.2517]
["bitfinex","ETHUSD",1756826899138,0.0192,4343.8,4343.7,8.48368477]
["bitfinex","ETHUSD",1756826899935,0.0184,4343.8,4343.7,25.98368477]
["bitfinex","ETHUSD",1756826900379,0.0184,4343.8,4343.7,21.00888477]
["bitfinex","ETHUSD",1756826900693,0.0184,4343.8,4343.7,4.1592]
["bitfinex","ETHUSD",1756826900694,0.1174,4343.8,4343.7,4.1592]
["bitfinex","ETHUSD",1756826901265,0.1174,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756826901577,21.64540406,4343.8,4342.8,1.623]
["bitfinex","ETHUSD",1756826901757,0.6814,4343.7,4343.2,0.1152]
["bitfinex","ETHUSD",1756826902073,2.30234378,4343.4,4343.3,4.044]
["bitfinex","ETHUSD",1756826902250,2.40134378,4343.4,4343.3,4.044]
["bitfinex","ETHUSD",1756826902451,0.26044364,4343.8,4343.3,4.1592]
["bitfinex","ETHUSD",1756826902772,0.1001,4343.4,4343.3,4.1592]
["bitfinex","ETHUSD",1756826902973,0.5749,4343.4,4343.3,4.1592]
["bitfinex","ETHUSD",1756826903167,0.0184,4343.8,4343.3,4.1592]
["bitfinex","ETHUSD",1756826903345,0.0184,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756826903973,0.0184,4343.8,4343.7,3.16448477]
["bitfinex","ETHUSD",1756826904177,0.0184,4343.8,4343.7,4.43868477]
["bitfinex","ETHUSD",1756826904788,0.0184,4343.8,4343.7,6.1795]
["bitfinex","ETHUSD",1756826904989,0.0184,4343.8,4343.7,22.49948477]
["bitfinex","ETHUSD",1756826905288,0.0184,4343.8,4343.7,22.98168477]
["bitfinex","ETHUSD",1756826906062,0.0184,4343.8,4343.7,25.98168477]
["bitfinex","ETHUSD",1756826906609,0.0194,4343.8,4343.7,26.0739458]
["bitfinex","ETHUSD",1756826907091,0.0194,4343.8,4343.7,21.5487458]
["bitfinex","ETHUSD",1756826907389,0.0194,4343.8,4343.7,21.8446458]
["bitfinex","ETHUSD",1756826907560,0.0194,4343.8,4343.7,21.75238477]
["bitfinex","ETHUSD",1756826908062,0.0194,4343.8,4343.7,22.49948477]
["bitfinex","ETHUSD",1756826908595,0.0194,4343.8,4343.7,19.7497]
["bitfinex","ETHUSD",1756826908790,0.0194,4343.8,4343.7,19.4502]
["bitfinex","ETHUSD",1756826909163,0.0194,4343.8,4343.7,22.47238477]
["bitfinex","ETHUSD",1756826909960,0.0194,4343.8,4343.7,22.96218477]
["bitfinex","ETHUSD",1756826910484,0.0194,4343.8,4343.7,22.47238477]
["bitfinex","ETHUSD",1756826910664,0.0194,4343.8,4343.7,25.96218477]
["bitfinex","ETHUSD",1756826911294,0.0194,4343.8,4343.7,25.47238477]
["bitfinex","ETHUSD",1756826911601,0.0194,4343.8,4343.7,24.75138477]
["bitfinex","ETHUSD",1756826911961,0.0194,4343.8,4343.7,10.97138477]
["bitfinex","ETHUSD",1756826912593,0.0194,4343.8,4343.7,25.96118477]
["bitfinex","ETHUSD",1756826912960,1e-08,4344.0,4343.9,3.09407877]
["bitfinex","ETHUSD",1756826913161,1e-08,4344.8,4344.3,3.09386681]
["bitfinex","ETHUSD",1756826913395,0.001,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756826913606,0.001,4345.8,4345.7,16.915]
["bitfinex","ETHUSD",1756826913766,0.1,4345.8,4345.7,21.0712]
["bitfinex","ETHUSD",1756826914163,0.5589,4345.8,4345.7,5.7792]
["bitfinex","ETHUSD",1756826914802,0.1,4345.8,4345.7,5.7792]
["bitfinex","ETHUSD",1756826915292,0.5589,4345.8,4345.7,5.7792]
["bitfinex","ETHUSD",1756826915496,2.85997229,4345.8,4345.7,5.7792]
["bitfinex","ETHUSD",1756826915726,3.58266638,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756826916004,3.58266638,4345.8,4345.7,4.1562]
["bitfinex","ETHUSD",1756826916304,1.07499409,4345.8,4345.7,4.1562]
["bitfinex","ETHUSD",1756826916461,0.1011,4345.8,4345.7,4.1562]
["bitfinex","ETHUSD",1756826916667,0.7655,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756826917002,3.06657229,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756826917206,2.3011782,4345.6,4345.5,4.04]
["bitfinex","ETHUSD",1756826917420,3.0656782,4345.6,4345.5,4.04]
["bitfinex","ETHUSD",1756826917625,2.30133707,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1756826917788,2.30133707,4345.3,4345.1,4.04]
["bitfinex","ETHUSD",1756826917976,5.334998,4345.2,4345.1,4.04]
["bitfinex","ETHUSD",1756826918304,3.06709003,4345.2,4345.1,4.04]
["bitfinex","ETHUSD",1756826919180,3.0,4345.1,4343.9,4.04]
["bitfinex","ETHUSD",1756826919374,0.3008,4344.0,4343.9,4.04]
["bitfinex","ETHUSD",1756826920409,0.006,4344.7,4343.9,4.04]
["bitfinex","ETHUSD",1756826920723,0.34649,4344.6,4343.9,4.04]
["bitfinex","ETHUSD",1756826920907,0.2978,4344.0,4343.9,4.04]
["bitfinex","ETHUSD",1756826921290,2.30186443,4344.4,4343.9,4.04]
["bitfinex","ETHUSD",1756826921598,0.2978,4344.0,4343.9,4.04]
["bitfinex","ETHUSD",1756826922110,2.59982578,4344.0,4343.9,4.04]
["bitfinex","ETHUSD",1756826922315,0.4589,4345.0,4343.9,5.2498]
["bitfinex","ETHUSD",1756826922520,0.4589,4345.5,4344.0,0.792]
["bitfinex","ETHUSD",1756826922723,2.30133707,4345.3,4344.0,0.792]
["bitfinex","ETHUSD",1756826922908,2.30171756,4344.6,4344.0,0.792]
["bitfinex","ETHUSD",1756826923111,2.30154559,4345.0,4344.2,3.09390935]
["bitfinex","ETHUSD",1756826923427,2.30163202,4344.8,4344.3,4.039]
["bitfinex","ETHUSD",1756826923789,2.30154942,4344.9,4344.3,4.4724]
["bitfinex","ETHUSD",1756826923997,2.30160528,4344.8,4344.3,4.039]
["bitfinex","ETHUSD",1756826924182,2.30154189,4345.0,4344.4,0.4334]
["bitfinex","ETHUSD",1756826924735,2.30152422,4345.0,4344.4,0.4334]
["bitfinex","ETHUSD",1756826924894,3.0,4345.5,4344.5,0.792]
["bitfinex","ETHUSD",1756826925101,2.30133707,4345.3,4344.5,0.792]
["bitfinex","ETHUSD",1756826925297,0.001,4344.9,4344.5,0.792]
["bitfinex","ETHUSD",1756826925531,0.001,4344.9,4344.5,0.4334]
["bitfinex","ETHUSD",1756826925833,0.001,4344.9,4344.6,0.4334]
["bitfinex","ETHUSD",1756826926122,0.001,4344.9,4344.8,3.38020191]
["bitfinex","ETHUSD",1756826926623,0.001,4344.9,4344.8,4.30340191]
["bitfinex","ETHUSD",1756826927015,0.001,4344.9,4344.6,14.5]
["bitfinex","ETHUSD",1756826927213,0.001,4344.9,4344.8,4.038]
["bitfinex","ETHUSD",1756826927415,0.001,4344.9,4344.8,7.41820191]
["bitfinex","ETHUSD",1756826927617,0.001,4344.9,4344.8,8.34140191]
["bitfinex","ETHUSD",1756826927828,0.001,4344.9,4344.8,5.55]
["bitfinex","ETHUSD",1756826928645,0.001,4344.9,4344.8,0.792]
["bitfinex","ETHUSD",1756826928796,0.001,4344.9,4344.8,4.83]
["bitfinex","ETHUSD",1756826928994,0.001,4344.9,4344.8,0.792]
["bitfinex","ETHUSD",1756826929191,0.1,4344.9,4344.8,4.1532]
["bitfinex","ETHUSD",1756826929392,2.86044894,4344.9,4344.8,4.1532]
["bitfinex","ETHUSD",1756826929621,2.91773284,4344.9,4344.8,4.1532]
["bitfinex","ETHUSD",1756826929821,3.37663284,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1756826930026,2.30165488,4344.7,4344.6,4.038]
["bitfinex","ETHUSD",1756826930208,2.40165488,4344.7,4344.6,4.1532]
["bitfinex","ETHUSD",1756826930532,2.86055488,4344.7,4344.6,4.1532]
["bitfinex","ETHUSD",1756826930909,1.33152877,4344.7,4344.2,4.037]
["bitfinex","ETHUSD",1756826931110,2.30186681,4344.3,4344.2,4.1522]
["bitfinex","ETHUSD",1756826931310,2.40296681,4344.3,4344.2,4.1522]
["bitfinex","ETHUSD",1756826931841,2.86186681,4344.3,4344.2,4.1522]
["bitfinex","ETHUSD",1756826932026,3.37823294,4344.3,4344.2,4.1522]
["bitfinex","ETHUSD",1756826932521,0.61746613,4344.3,4344.2,4.1522]
["bitfinex","ETHUSD",1756826932704,2.40396681,4344.3,4344.2,4.1522]
["bitfinex","ETHUSD",1756826933048,3.06556681,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1756826933230,3.18076681,4344.3,4343.8,0.02]
["bitfinex","ETHUSD",1756826933408,22.90663919,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826933913,30.70733919,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826934102,12.16898674,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826934296,8.13198674,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826934503,2.40517877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826934837,3.06577877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826935535,3.06497877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826935907,2.86327877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826936307,2.40437877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826936536,5.13118674,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826937031,5.33288674,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756826937441,2.3023987,4343.3,4342.8,0.004]
["bitfinex","ETHUSD",1756826937740,5.30266187,4342.8,4340.8,0.02]
["bitfinex","ETHUSD",1756826937910,26.21149959,4341.9,4341.0,0.1152]
["bitfinex","ETHUSD",1756826938105,30.24849959,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756826938307,30.82559959,4341.9,4340.8,0.1352]
["bitfinex","ETHUSD",1756826938516,30.82259959,4341.9,4340.8,0.1352]
["bitfinex","ETHUSD",1756826938717,33.09050756,4341.9,4340.8,0.1352]
["bitfinex","ETHUSD",1756826939117,29.05350756,4341.9,4340.8,0.1352]
["bitfinex","ETHUSD",1756826939412,32.63160756,4341.9,4341.1,0.1152]
["bitfinex","ETHUSD",1756826939612,33.13420756,4341.9,4341.1,0.1152]
["bitfinex","ETHUSD",1756826939822,4.036,4342.9,4341.8,1.2791]
["bitfinex","ETHUSD",1756826940022,4.036,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1756826940023,2.30303756,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756826940242,2.3029712,4342.3,4341.8,0.02]
["bitfinex","ETHUSD",1756826940442,2.30298107,4342.2,4341.8,0.4888]
["bitfinex","ETHUSD",1756826940741,2.30296704,4342.3,4341.9,0.4688]
["bitfinex","ETHUSD",1756826940939,2.30289613,4342.4,4341.9,0.4688]
["bitfinex","ETHUSD",1756826941137,2.30289613,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756826941335,20.60456042,4342.5,4341.8,0.02]
["bitfinex","ETHUSD",1756826941537,2.30289286,4342.4,4341.8,0.4888]
["bitfinex","ETHUSD",1756826941738,3.0,4343.1,4341.8,0.02]
["bitfinex","ETHUSD",1756826941739,2.30308081,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1756826941939,2.30308081,4342.1,4341.8,0.024]
["bitfinex","ETHUSD",1756826942156,2.30296343,4342.3,4341.8,0.4928]
["bitfinex","ETHUSD",1756826942352,4.037,4342.7,4341.8,0.4928]
["bitfinex","ETHUSD",1756826942524,2.26790797,4342.6,4341.9,0.4688]
["bitfinex","ETHUSD",1756826942724,2.30287457,4342.4,4341.9,0.4688]
["bitfinex","ETHUSD",1756826942926,2.30313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826943132,6.34013917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826943353,10.81395949,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826943661,3.17735949,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826943948,2.30313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826945960,3.10753917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756826946258,3.10753917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826946441,6.10753917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826946754,5.90173917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826946924,6.74279714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826947126,6.24319714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826948322,10.28019714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826948851,6.24319714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826949054,10.77979714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826949222,10.28019714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826949555,10.18119714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826950662,10.28019714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826950957,7.18119714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826952038,7.18019714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826953126,7.17939714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826953562,3.14339714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826953730,6.33833917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826954424,6.33833917,4341.9,4341.8,0.77380001]
["bitfinex","ETHUSD",1756826955051,2.30233917,4341.9,4341.8,0.77380001]
["bitfinex","ETHUSD",1756826956064,2.40133917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826956364,4.78444714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826956731,8.72144714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826957034,12.32104714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756826957439,5.30319222,4341.8,4340.3,0.004]
["bitfinex","ETHUSD",1756826957757,20.93893424,4341.0,4340.3,0.004]
["bitfinex","ETHUSD",1756826957957,25.07603424,4341.0,4340.3,0.004]
["bitfinex","ETHUSD",1756826958161,25.57563424,4341.0,4340.3,0.004]
["bitfinex","ETHUSD",1756826959064,5.30366974,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826959235,5.80326974,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826959438,8.17327771,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826959835,12.20927771,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826960162,7.67367771,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826960539,11.70967771,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826961129,12.20927771,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826961336,11.70967771,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756826961535,11.70967771,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1756826962169,5.26790797,4340.9,4340.8,0.329]
["bitfinex","ETHUSD",1756826962354,0.36162932,4341.9,4340.8,1.2831]
["bitfinex","ETHUSD",1756826962555,0.36162932,4341.9,4340.9,0.9541]
["bitfinex","ETHUSD",1756826962759,2.30339035,4341.5,4340.9,0.9541]
["bitfinex","ETHUSD",1756826962937,2.30339035,4341.5,4341.4,0.305]
["bitfinex","ETHUSD",1756826963136,2.3033083,4341.6,4341.4,1.2591]
["bitfinex","ETHUSD",1756826963366,2.3033083,4341.6,4341.5,0.9541]
["bitfinex","ETHUSD",1756826963571,2.3033083,4341.6,4341.5,1.2591]
["bitfinex","ETHUSD",1756826965162,4.037,4341.9,4341.5,1.2591]
["bitfinex","ETHUSD",1756826965362,0.001,4341.9,4341.6,0.9541]
["bitfinex","ETHUSD",1756826965673,0.001,4341.9,4341.8,0.305]
["bitfinex","ETHUSD",1756826966162,2.30413917,4341.9,4341.8,0.7738]
["bitfinex","ETHUSD",1756826967062,2.30413917,4341.9,4340.8,2.32772215]
["bitfinex","ETHUSD",1756826967063,2.3034408,4341.4,4341.3,0.4688]
["bitfinex","ETHUSD",1756826967259,2.30323917,4341.8,4341.3,1.2591]
["bitfinex","ETHUSD",1756826967464,0.001,4341.9,4341.4,0.9541]
["bitfinex","ETHUSD",1756826967670,0.001,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756826967839,0.001,4341.9,4341.8,0.4202]
["bitfinex","ETHUSD",1756826968164,0.001,4341.9,4341.8,1.3743]
["bitfinex","ETHUSD",1756826969075,0.001,4341.9,4341.8,2.1663]
["bitfinex","ETHUSD",1756826970271,0.001,4341.9,4341.8,5.97829222]
["bitfinex","ETHUSD",1756826971083,0.0002,4341.9,4341.8,5.97829222]
["bitfinex","ETHUSD",1756826971653,0.0002,4341.9,4341.8,3.6751]
["bitfinex","ETHUSD",1756826971852,0.0002,4341.9,4341.8,5.97829222]
["bitfinex","ETHUSD",1756826972877,0.0002,4341.9,4341.8,13.01129222]
["bitfinex","ETHUSD",1756826975257,0.001,4342.4,4342.0,2.30308613]
["bitfinex","ETHUSD",1756826975465,0.001,4342.4,4342.3,3.09492702]
["bitfinex","ETHUSD",1756826975666,0.001,4342.4,4342.3,6.38572702]
["bitfinex","ETHUSD",1756826975979,0.001,4342.4,4342.3,7.32092702]
["bitfinex","ETHUSD",1756826976177,0.001,4342.4,4342.3,11.35292702]
["bitfinex","ETHUSD",1756826977277,0.001,4342.4,4342.3,8.35292702]
["bitfinex","ETHUSD",1756826979686,0.001,4342.4,4342.3,6.049]
["bitfinex","ETHUSD",1756826979889,0.001,4342.4,4342.3,7.85942702]
["bitfinex","ETHUSD",1756826980087,0.001,4342.4,4342.3,8.35192702]
["bitfinex","ETHUSD",1756826980397,0.001,4342.4,4342.3,8.46712702]
["bitfinex","ETHUSD",1756826980699,0.001,4342.4,4342.3,5.6717]
["bitfinex","ETHUSD",1756826981087,0.001,4342.4,4342.3,8.46712702]
["bitfinex","ETHUSD",1756826982489,0.001,4342.4,4342.3,6.1642]
["bitfinex","ETHUSD",1756826982791,0.001,4342.4,4342.3,5.6717]
["bitfinex","ETHUSD",1756826983187,0.001,4342.4,4342.3,1.198]
["bitfinex","ETHUSD",1756826983392,0.1,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826983761,0.001,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826985087,2.40287398,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826985287,0.1,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826985563,0.1,4342.4,4342.3,0.9072]
["bitfinex","ETHUSD",1756826985805,0.001,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826986379,0.001,4342.4,4342.3,5.6707]
["bitfinex","ETHUSD",1756826988675,2.40207398,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826989185,0.0992,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826989388,0.0002,4342.4,4342.3,5.6707]
["bitfinex","ETHUSD",1756826990199,0.0002,4342.4,4342.3,8.46612702]
["bitfinex","ETHUSD",1756826990401,0.0002,4342.4,4342.3,6.1632]
["bitfinex","ETHUSD",1756826990574,0.0002,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826990900,0.0002,4342.4,4342.3,5.228]
["bitfinex","ETHUSD",1756826991086,0.0002,4342.4,4342.3,5.6707]
["bitfinex","ETHUSD",1756826991394,0.0002,4342.4,4342.3,4.9372]
["bitfinex","ETHUSD",1756826991601,0.0002,4342.4,4342.3,5.6707]
["bitfinex","ETHUSD",1756826992006,0.0002,4342.4,4342.3,5.228]
["bitfinex","ETHUSD",1756826992174,0.0002,4342.4,4342.3,5.6707]
["bitfinex","ETHUSD",1756826992375,0.0002,4342.4,4342.3,7.97362702]
["bitfinex","ETHUSD",1756826992698,0.0002,4342.4,4342.3,8.46612702]
["bitfinex","ETHUSD",1756826993801,0.0002,4342.4,4342.3,5.228]
["bitfinex","ETHUSD",1756826994003,0.0002,4342.4,4342.3,6.1632]
["bitfinex","ETHUSD",1756826994305,0.0002,4342.4,4342.3,8.46612702]
["bitfinex","ETHUSD",1756826995005,0.0002,4342.4,4342.3,6.1632]
["bitfinex","ETHUSD",1756826995185,0.0002,4342.4,4342.3,0.9072]
["bitfinex","ETHUSD",1756826995381,0.0002,4342.4,4342.3,4.9352]
["bitfinex","ETHUSD",1756826995586,0.0002,4342.4,4342.3,7.97162702]
["bitfinex","ETHUSD",1756826995787,0.0002,4342.4,4342.3,8.46412702]
["bitfinex","ETHUSD",1756826999307,0.0002,4342.4,4342.3,1.198]
["bitfinex","ETHUSD",1756826999508,0.0002,4342.4,4342.3,4.9342]
["bitfinex","ETHUSD",1756826999710,0.0002,4342.4,4342.3,7.23712702]
["bitfinex","ETHUSD",1756827000008,0.0002,4342.4,4342.3,8.46822702]
["bitfinex","ETHUSD",1756827000510,0.0002,4342.4,4342.3,5.2315]
["bitfinex","ETHUSD",1756827000679,0.0002,4342.4,4342.3,8.00292702]
["bitfinex","ETHUSD",1756827000878,0.0002,4342.4,4342.3,0.9072]
["bitfinex","ETHUSD",1756827001076,2.87537398,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756827001294,3.59898877,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756827001618,2.30308613,4342.0,4341.9,1.93]
["bitfinex","ETHUSD",1756827001812,3.08308613,4342.0,4341.9,1.93]
["bitfinex","ETHUSD",1756827001984,3.08308613,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756827001985,2.30313917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827002182,0.51801479,4342.4,4341.8,0.004]
["bitfinex","ETHUSD",1756827002388,0.0002,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756827002585,0.0992,4342.4,4342.3,4.1412]
["bitfinex","ETHUSD",1756827003217,0.0002,4342.4,4342.3,8.46722702]
["bitfinex","ETHUSD",1756827003405,0.0002,4342.4,4342.3,4.9332]
["bitfinex","ETHUSD",1756827004283,0.0992,4342.4,4342.3,0.9072]
["bitfinex","ETHUSD",1756827004482,0.0992,4342.4,4342.3,4.9332]
["bitfinex","ETHUSD",1756827005300,0.0002,4342.4,4342.3,4.9332]
["bitfinex","ETHUSD",1756827005504,0.0002,4342.4,4342.3,5.2315]
["bitfinex","ETHUSD",1756827005717,0.0002,4342.4,4342.3,5.7]
["bitfinex","ETHUSD",1756827005905,0.0002,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756827005906,0.0992,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756827006109,0.0992,4342.4,4342.3,4.1402]
["bitfinex","ETHUSD",1756827006417,2.87457398,4342.4,4342.3,4.1402]
["bitfinex","ETHUSD",1756827008314,2.40127398,4342.4,4342.3,4.1402]
["bitfinex","ETHUSD",1756827008504,2.30287398,4342.4,4342.3,4.1402]
["bitfinex","ETHUSD",1756827008819,2.40187398,4342.4,4342.3,4.1402]
["bitfinex","ETHUSD",1756827009018,0.021,4342.8,4342.3,4.1402]
["bitfinex","ETHUSD",1756827009224,0.099,4342.4,4342.3,4.1402]
["bitfinex","ETHUSD",1756827009422,2.30298005,4342.2,4342.1,1.623]
["bitfinex","ETHUSD",1756827009628,1.3177354,4342.2,4342.1,2.557]
["bitfinex","ETHUSD",1756827009800,2.30303309,4342.1,4342.0,0.1152]
["bitfinex","ETHUSD",1756827010126,2.79063309,4342.1,4342.0,0.1152]
["bitfinex","ETHUSD",1756827010292,2.30313917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827010493,3.12554794,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827010694,3.88514794,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827011023,3.90494794,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827011521,3.88514794,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827011725,6.90494794,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756827012788,2.30335137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756827013129,2.30335137,4341.5,4341.0,0.004]
["bitfinex","ETHUSD",1756827013130,2.30356361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827013423,5.70236361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827013619,6.17566361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827013790,6.19806361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827014396,6.17566361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827014590,4.53391211,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827014786,3.7569,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756827014987,3.7569,4341.1,4340.3,0.004]
["bitfinex","ETHUSD",1756827014988,3.0,4341.0,4340.3,0.004]
["bitfinex","ETHUSD",1756827015188,26.03481309,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756827015406,26.81421309,4340.9,4340.5,0.004]
["bitfinex","ETHUSD",1756827017320,30.83821309,4340.9,4340.5,0.004]
["bitfinex","ETHUSD",1756827017525,33.10612106,4340.9,4340.5,0.004]
["bitfinex","ETHUSD",1756827017721,29.08212106,4340.9,4340.5,0.004]
["bitfinex","ETHUSD",1756827017925,7.97857771,4340.9,4340.5,0.004]
["bitfinex","ETHUSD",1756827018104,9.73466974,4340.9,4340.5,0.004]
["bitfinex","ETHUSD",1756827018506,10.10706974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756827018706,2.30382896,4340.6,4340.3,0.004]
["bitfinex","ETHUSD",1756827019018,9.32788204,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756827019231,10.10728204,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756827019424,11.57876865,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756827019937,2.30414746,4340.0,4339.8,1e-08]
["bitfinex","ETHUSD",1756827020240,2.30414746,4340.0,4339.5,1e-08]
["bitfinex","ETHUSD",1756827020241,2.30435984,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827020423,5.59065984,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827020625,6.08375984,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827020849,12.37566781,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827021013,8.35166781,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827021210,12.37566781,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827021745,12.37466781,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1756827022344,2.30452048,4339.3,4337.8,0.02]
["bitfinex","ETHUSD",1756827022636,25.92067496,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827022847,30.22827496,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827023206,30.70157496,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827023834,30.72397496,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827024352,32.34797496,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827024519,34.61588293,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827024908,30.56948293,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827025112,13.50423958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827025316,13.99993958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827025857,13.97753958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827026563,13.99993958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827027008,9.97593958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827027207,13.99993958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756827027409,13.99993958,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827027410,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827027648,30.17573255,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827027860,30.45673255,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827028017,30.17573255,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827028435,9.5597892,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827028638,9.9534892,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827028959,9.6749892,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827029251,9.6749892,4337.9,4337.8,1.2144]
["bitfinex","ETHUSD",1756827029455,3.34572629,4337.9,4337.8,1.2144]
["bitfinex","ETHUSD",1756827029753,9.32926291,4337.9,4337.8,1.2144]
["bitfinex","ETHUSD",1756827029916,3.0,4337.9,4337.8,1.2144]
["bitfinex","ETHUSD",1756827030112,2.30510588,4338.2,4337.8,1.2144]
["bitfinex","ETHUSD",1756827030328,2.30520977,4338.0,4337.9,0.8961]
["bitfinex","ETHUSD",1756827030548,2.30520977,4338.0,4337.9,1.1894]
["bitfinex","ETHUSD",1756827030958,3.0,4338.3,4337.9,1.1894]
["bitfinex","ETHUSD",1756827031143,4.024,4338.2,4338.0,0.8961]
["bitfinex","ETHUSD",1756827031309,2.30505108,4338.3,4338.1,1.1894]
["bitfinex","ETHUSD",1756827031517,4.023,4338.3,4338.2,0.8961]
["bitfinex","ETHUSD",1756827031715,0.1152,4338.4,4338.2,1.1894]
["bitfinex","ETHUSD",1756827031916,2.30505036,4338.3,4338.2,0.2933]
["bitfinex","ETHUSD",1756827032562,2.30520977,4338.0,4337.9,0.4294]
["bitfinex","ETHUSD",1756827032856,2.30520977,4338.0,4337.9,0.7227]
["bitfinex","ETHUSD",1756827034120,4.023,4338.2,4337.9,1.1894]
["bitfinex","ETHUSD",1756827034461,2.30515663,4338.1,4338.0,0.8961]
["bitfinex","ETHUSD",1756827034751,0.1152,4338.5,4338.1,1.1894]
["bitfinex","ETHUSD",1756827034920,3.92875033,4338.9,4338.2,0.8961]
["bitfinex","ETHUSD",1756827035121,4.023,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1756827035321,0.1152,4339.3,4338.8,0.2933]
["bitfinex","ETHUSD",1756827035624,0.36086593,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756827035832,4.023,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756827036039,2.30441295,4339.5,4339.4,0.8961]
["bitfinex","ETHUSD",1756827036346,4.023,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1756827036549,2.30437571,4339.6,4339.4,0.76]
["bitfinex","ETHUSD",1756827036850,2.30435984,4339.6,4339.5,0.4667]
["bitfinex","ETHUSD",1756827037153,0.02,4339.8,4339.5,1.1894]
["bitfinex","ETHUSD",1756827037328,0.02,4339.8,4339.6,0.8961]
["bitfinex","ETHUSD",1756827037530,2.30430674,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1756827037773,2.30430674,4339.7,4339.6,0.2933]
["bitfinex","ETHUSD",1756827038064,2.30430674,4339.7,4339.3,0.5819]
["bitfinex","ETHUSD",1756827038065,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756827038265,6.32646605,4339.4,4339.3,0.5446]
["bitfinex","ETHUSD",1756827038419,6.32646605,4339.4,4339.3,0.8379]
["bitfinex","ETHUSD",1756827038619,6.44166605,4339.4,4339.3,1.1894]
["bitfinex","ETHUSD",1756827038865,7.63951204,4339.4,4339.3,0.2933]
["bitfinex","ETHUSD",1756827039057,7.63951204,4339.4,4339.3,0.7227]
["bitfinex","ETHUSD",1756827039565,0.23243067,4339.7,4339.3,1.1894]
["bitfinex","ETHUSD",1756827039719,2.30436769,4339.6,4339.4,0.8961]
["bitfinex","ETHUSD",1756827039915,2.30436769,4339.6,4339.5,1.1894]
["bitfinex","ETHUSD",1756827040142,0.02,4339.8,4339.5,1.1894]
["bitfinex","ETHUSD",1756827040458,0.02,4339.8,4339.6,0.8961]
["bitfinex","ETHUSD",1756827040641,0.02,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756827040954,0.02,4339.8,4339.7,1.3046]
["bitfinex","ETHUSD",1756827041117,2.32425365,4339.8,4339.7,1.3046]
["bitfinex","ETHUSD",1756827041318,0.02,4339.8,4339.7,1.3046]
["bitfinex","ETHUSD",1756827041716,2.32425365,4339.8,4339.7,0.2933]
["bitfinex","ETHUSD",1756827041946,2.30361295,4339.5,4339.4,0.4294]
["bitfinex","ETHUSD",1756827042257,2.30436338,4339.6,4339.4,1.1894]
["bitfinex","ETHUSD",1756827042430,2.30436983,4339.6,4339.4,0.8752]
["bitfinex","ETHUSD",1756827042625,2.30441295,4339.5,4339.4,0.8752]
["bitfinex","ETHUSD",1756827042926,2.30435984,4339.6,4339.5,0.8961]
["bitfinex","ETHUSD",1756827043127,2.3242949,4339.8,4339.5,1.1894]
["bitfinex","ETHUSD",1756827043319,2.30431824,4339.7,4339.6,0.8961]
["bitfinex","ETHUSD",1756827043521,2.30441295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756827043717,2.76717014,4339.7,4339.1,0.4294]
["bitfinex","ETHUSD",1756827043718,2.30457227,4339.2,4339.1,0.4294]
["bitfinex","ETHUSD",1756827043946,4.4838519,4339.7,4338.9,0.4667]
["bitfinex","ETHUSD",1756827043947,2.30467849,4339.0,4338.9,0.4667]
["bitfinex","ETHUSD",1756827044155,2.30467849,4339.0,4338.9,0.8961]
["bitfinex","ETHUSD",1756827044355,2.30467849,4339.0,4338.9,1.1894]
["bitfinex","ETHUSD",1756827044827,2.30467849,4339.0,4338.9,0.8379]
["bitfinex","ETHUSD",1756827045021,2.30467849,4339.0,4338.9,0.4085]
["bitfinex","ETHUSD",1756827045223,8.24672638,4339.0,4337.9,0.4667]
["bitfinex","ETHUSD",1756827045465,2.30526291,4337.9,4337.8,0.1392]
["bitfinex","ETHUSD",1756827045662,2.30526291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827045889,6.32526291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827046027,10.29883018,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827046423,10.76043018,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827046745,10.29883018,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827048029,3.87456727,4337.9,4337.8,0.7467]
["bitfinex","ETHUSD",1756827048224,2.30526291,4337.9,4337.8,0.7467]
["bitfinex","ETHUSD",1756827048765,0.1152,4338.0,4337.8,1.2134]
["bitfinex","ETHUSD",1756827048932,2.3051668,4338.1,4337.9,0.4667]
["bitfinex","ETHUSD",1756827049272,2.3051668,4338.1,4338.0,1.1894]
["bitfinex","ETHUSD",1756827049571,2.30514788,4338.2,4338.0,1.1894]
["bitfinex","ETHUSD",1756827049724,7.02,4338.4,4338.0,1.1894]
["bitfinex","ETHUSD",1756827049725,6.32501419,4338.4,4338.0,1.1894]
["bitfinex","ETHUSD",1756827049932,3.0,4338.3,4338.1,0.8961]
["bitfinex","ETHUSD",1756827050127,2.30499723,4338.4,4338.3,0.2933]
["bitfinex","ETHUSD",1756827050331,4.1352,4338.6,4338.3,1.1894]
["bitfinex","ETHUSD",1756827050566,0.1152,4338.6,4338.4,0.4294]
["bitfinex","ETHUSD",1756827050852,2.30482507,4338.8,4338.5,1.3046]
["bitfinex","ETHUSD",1756827051054,3.0,4338.9,4338.6,0.4294]
["bitfinex","ETHUSD",1756827051361,2.30483785,4338.7,4338.6,0.4294]
["bitfinex","ETHUSD",1756827051747,0.001,4338.8,4338.6,0.7227]
["bitfinex","ETHUSD",1756827051958,0.001,4338.8,4338.7,0.8961]
["bitfinex","ETHUSD",1756827052371,0.001,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1756827052670,2.30489097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756827052824,2.30581667,4338.8,4338.5,0.8379]
["bitfinex","ETHUSD",1756827053029,0.001,4338.8,4338.6,0.4667]
["bitfinex","ETHUSD",1756827053250,2.30489097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756827053729,2.30489097,4338.6,4338.5,0.8379]
["bitfinex","ETHUSD",1756827053957,2.30489097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756827054123,2.30526291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827054930,2.40426291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827055131,2.51946291,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827055330,6.40382814,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827055530,6.30482814,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827055762,6.40382814,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756827057708,6.40382814,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756827057709,2.30552665,4337.5,4336.9,0.004]
["bitfinex","ETHUSD",1756827057850,5.30574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756827058054,9.42484129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756827058357,30.04078464,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756827058579,30.04078464,4337.0,4336.4,0.004]
["bitfinex","ETHUSD",1756827058580,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827058775,6.32400714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827059103,7.48700102,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827059261,10.94140102,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827059893,6.92160102,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827060285,1.85555267,4337.4,4336.4,0.7529]
["bitfinex","ETHUSD",1756827060590,2.30600714,4336.5,4336.4,0.7529]
["bitfinex","ETHUSD",1756827061093,0.4534,4337.0,4336.4,1.2045]
["bitfinex","ETHUSD",1756827061390,1.625,4338.2,4336.5,0.8997]
["bitfinex","ETHUSD",1756827061557,2.788,4337.9,4336.6,1.6917]
["bitfinex","ETHUSD",1756827061755,5.09326291,4337.9,4337.8,0.3008]
["bitfinex","ETHUSD",1756827062074,9.16393139,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756827063282,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827063657,2.40500714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827063856,5.40500714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827064102,5.87990714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827064262,8.14781511,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827064790,7.67291511,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827064959,6.42410714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827065160,9.42410714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827065374,9.62820714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827065578,9.42410714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827065888,6.57910852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827066055,10.49700852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827066261,10.59600852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827066469,6.47900852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827066668,10.49700852,4336.5,4336.4,0.3048]
["bitfinex","ETHUSD",1756827066870,10.49700852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827067086,11.04410852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827067672,11.15930852,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756827068370,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756827068699,2.30675186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1756827068891,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827069196,9.32485828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827069408,9.42495828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827069565,10.50955461,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827069760,6.49155461,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827069998,10.50955461,4334.9,4334.8,0.74890001]
["bitfinex","ETHUSD",1756827070204,10.62440063,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827070504,10.62440063,4334.9,4334.8,0.74890001]
["bitfinex","ETHUSD",1756827070905,6.60640063,4334.9,4334.8,0.74890001]
["bitfinex","ETHUSD",1756827071133,10.62440063,4334.9,4334.8,0.74890001]
["bitfinex","ETHUSD",1756827071425,2.30664544,4335.3,4334.8,0.74890001]
["bitfinex","ETHUSD",1756827071426,4.1332,4335.3,4334.8,1.20050001]
["bitfinex","ETHUSD",1756827071593,4.82679912,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1756827071795,2.30675186,4335.1,4334.9,0.8997]
["bitfinex","ETHUSD",1756827071982,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827072181,0.80880072,4335.6,4334.8,1e-08]
["bitfinex","ETHUSD",1756827072429,0.69360072,4335.6,4334.9,0.792]
["bitfinex","ETHUSD",1756827072584,4.1332,4336.2,4335.5,0.3008]
["bitfinex","ETHUSD",1756827072784,0.1152,4336.2,4335.6,0.8997]
["bitfinex","ETHUSD",1756827072987,0.1152,4336.2,4335.5,0.416]
["bitfinex","ETHUSD",1756827072988,2.30637944,4335.8,4335.7,0.8997]
["bitfinex","ETHUSD",1756827073212,2.30637944,4335.8,4335.3,0.4481]
["bitfinex","ETHUSD",1756827073416,2.30648583,4335.6,4334.8,1e-08]
["bitfinex","ETHUSD",1756827073619,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827073826,6.53905828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827073999,10.01395828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827075017,9.90025096,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827075320,5.88225096,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827075497,10.78275435,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827076019,6.28836167,4334.9,4334.8,0.30080001]
["bitfinex","ETHUSD",1756827076218,10.42156167,4334.9,4334.8,0.74890001]
["bitfinex","ETHUSD",1756827076401,10.42156167,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827077494,10.42076167,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827077899,10.70626167,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827079025,6.40276167,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827079196,9.43925828,4334.9,4334.8,0.30080001]
["bitfinex","ETHUSD",1756827079393,2.42125828,4334.9,4334.8,1.20050001]
["bitfinex","ETHUSD",1756827079606,6.43925828,4334.9,4334.8,1.20050001]
["bitfinex","ETHUSD",1756827079832,9.43925828,4334.9,4334.8,0.30080001]
["bitfinex","ETHUSD",1756827080236,0.1152,4334.9,4334.8,1.20050001]
["bitfinex","ETHUSD",1756827080798,4.017,4335.6,4334.8,1.31570001]
["bitfinex","ETHUSD",1756827081125,3.0,4335.6,4334.9,0.8997]
["bitfinex","ETHUSD",1756827081332,3.0,4335.6,4335.5,0.3008]
["bitfinex","ETHUSD",1756827081628,2.30648583,4335.6,4335.5,1.2005]
["bitfinex","ETHUSD",1756827081927,5.30648583,4335.6,4335.5,1.2005]
["bitfinex","ETHUSD",1756827082125,2.30648583,4335.6,4335.5,1.2005]
["bitfinex","ETHUSD",1756827082326,5.30648583,4335.6,4335.5,1.2005]
["bitfinex","ETHUSD",1756827082530,4.017,4335.7,4335.5,1.2005]
["bitfinex","ETHUSD",1756827083041,2.30648583,4335.6,4335.5,0.3008]
["bitfinex","ETHUSD",1756827083224,2.30648583,4335.6,4335.3,0.1152]
["bitfinex","ETHUSD",1756827083225,2.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756827083612,2.30659224,4335.4,4335.3,1.3157]
["bitfinex","ETHUSD",1756827083928,4.017,4335.7,4335.3,1.3157]
["bitfinex","ETHUSD",1756827084124,0.4749,4337.1,4335.4,0.8997]
["bitfinex","ETHUSD",1756827084125,2.30648583,4335.6,4335.4,0.8997]
["bitfinex","ETHUSD",1756827084306,2.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756827084736,2.30659224,4335.4,4335.3,0.416]
["bitfinex","ETHUSD",1756827084913,2.30659224,4335.4,4335.3,1.3157]
["bitfinex","ETHUSD",1756827087131,2.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756827087455,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827087656,6.32285828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827087944,9.43805828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827088148,9.43805828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756827088301,10.01415828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756827088625,11.56334929,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827088816,6.75534929,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827089015,10.77134929,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827089219,6.75534929,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827089422,10.77134929,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827090511,11.55234929,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827090841,2.30781657,4333.1,4332.8,0.1352]
["bitfinex","ETHUSD",1756827091210,2.30781657,4333.1,4333.0,1.2805]
["bitfinex","ETHUSD",1756827091524,2.30781657,4333.1,4333.0,0.02]
["bitfinex","ETHUSD",1756827092521,2.40681657,4333.1,4333.0,0.02]
["bitfinex","ETHUSD",1756827092716,5.87071657,4333.1,4333.0,0.02]
["bitfinex","ETHUSD",1756827092930,6.92626234,4333.1,4333.0,0.02]
["bitfinex","ETHUSD",1756827093333,7.70936234,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1756827093533,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756827093743,2.3079231,4332.9,4330.5,0.935]
["bitfinex","ETHUSD",1756827093744,2.30845587,4331.9,4330.7,0.9453]
["bitfinex","ETHUSD",1756827093946,6.54085587,4331.9,4330.7,0.9453]
["bitfinex","ETHUSD",1756827094109,11.35227941,4331.9,4330.7,0.9453]
["bitfinex","ETHUSD",1756827094316,3.0,4331.8,4330.7,0.4494]
["bitfinex","ETHUSD",1756827094642,2.30898889,4330.9,4330.7,0.4494]
["bitfinex","ETHUSD",1756827094843,4.34752354,4331.9,4330.8,0.5159]
["bitfinex","ETHUSD",1756827095019,4.016,4331.8,4330.9,0.4494]
["bitfinex","ETHUSD",1756827095339,2.30813558,4331.0,4330.9,0.4494]
["bitfinex","ETHUSD",1756827095545,2.30870327,4331.5,4330.9,1.2605]
["bitfinex","ETHUSD",1756827095717,4.016,4331.4,4331.0,0.9453]
["bitfinex","ETHUSD",1756827095922,2.30882896,4331.2,4331.1,0.4494]
["bitfinex","ETHUSD",1756827096922,6.32472824,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1756827097117,3.0,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1756827097318,2.30898889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827097520,2.30898889,4330.9,4330.8,0.4694]
["bitfinex","ETHUSD",1756827097720,6.32498889,4330.9,4330.8,0.4694]
["bitfinex","ETHUSD",1756827097920,6.32498889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827098108,2.30898889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827098326,3.0,4331.3,4330.8,1.2805]
["bitfinex","ETHUSD",1756827098532,1.626,4332.0,4330.9,0.9453]
["bitfinex","ETHUSD",1756827098735,2.30893558,4331.0,4330.9,0.9453]
["bitfinex","ETHUSD",1756827098924,2.30893558,4331.0,4330.9,0.7646]
["bitfinex","ETHUSD",1756827099120,2.30898889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827099322,9.32598889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827099843,9.32598889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756827099844,28.30798604,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756827100044,0.792,4330.7,4329.8,0.02]
["bitfinex","ETHUSD",1756827100246,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756827100545,11.26082215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827100761,11.83772215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827100917,7.82072215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827101113,13.52673012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827101951,9.50973012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827102151,10.95352215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827102539,1.627,4330.7,4329.8,0.31520001]
["bitfinex","ETHUSD",1756827102861,2.30926214,4330.4,4329.8,0.76460001]
["bitfinex","ETHUSD",1756827103043,0.4694,4330.1,4329.9,0.4959]
["bitfinex","ETHUSD",1756827103213,2.30941548,4330.1,4330.0,1.2605]
["bitfinex","ETHUSD",1756827103420,2.30941548,4330.1,4330.0,0.7646]
["bitfinex","ETHUSD",1756827103648,5.30946882,4330.0,4329.8,1e-08]
["bitfinex","ETHUSD",1756827103953,9.32652215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827104141,9.42552215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827104335,10.00462215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827105656,5.98762215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827105954,10.98360863,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827106570,6.50170863,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827106776,2.42472215,4329.9,4329.8,0.76460001]
["bitfinex","ETHUSD",1756827106959,9.44272215,4329.9,4329.8,1.26050001]
["bitfinex","ETHUSD",1756827107140,3.0,4329.9,4329.8,1.26450001]
["bitfinex","ETHUSD",1756827107329,9.32752215,4329.9,4329.8,1.26450001]
["bitfinex","ETHUSD",1756827107524,3.0,4329.9,4329.8,1.26450001]
["bitfinex","ETHUSD",1756827107728,4.018,4330.2,4329.8,1.26450001]
["bitfinex","ETHUSD",1756827108066,4.018,4330.4,4330.1,0.1152]
["bitfinex","ETHUSD",1756827108268,0.1152,4330.7,4330.2,0.9453]
["bitfinex","ETHUSD",1756827108554,0.1152,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1756827108555,2.4243077,4330.7,4330.6,0.3152]
["bitfinex","ETHUSD",1756827108765,2.30925549,4330.4,4330.3,0.9453]
["bitfinex","ETHUSD",1756827108966,2.30925549,4330.4,4330.3,1.2605]
["bitfinex","ETHUSD",1756827109167,3.0,4330.5,4330.3,1.2605]
["bitfinex","ETHUSD",1756827109329,2.30889893,4331.1,4330.4,0.9453]
["bitfinex","ETHUSD",1756827109531,0.1152,4331.2,4331.0,0.3152]
["bitfinex","ETHUSD",1756827109732,2.30920638,4330.5,4329.8,0.45340001]
["bitfinex","ETHUSD",1756827109937,2.30910044,4330.7,4330.4,0.3152]
["bitfinex","ETHUSD",1756827110136,2.30914884,4330.6,4330.5,0.9453]
["bitfinex","ETHUSD",1756827110438,0.1152,4330.9,4330.5,1.2605]
["bitfinex","ETHUSD",1756827110634,0.1152,4330.9,4330.6,0.9453]
["bitfinex","ETHUSD",1756827111047,0.1152,4331.3,4330.8,0.3152]
["bitfinex","ETHUSD",1756827111251,2.30893558,4331.0,4330.9,0.4494]
["bitfinex","ETHUSD",1756827111451,3.1152,4331.3,4330.9,1.2605]
["bitfinex","ETHUSD",1756827111647,2.30889638,4331.1,4330.9,0.3152]
["bitfinex","ETHUSD",1756827111850,0.1152,4331.5,4331.0,0.9453]
["bitfinex","ETHUSD",1756827112053,9.44186905,4331.5,4331.4,0.3152]
["bitfinex","ETHUSD",1756827112249,5.30866905,4331.5,4331.4,1.2605]
["bitfinex","ETHUSD",1756827113187,5.30786905,4331.5,4331.4,1.2605]
["bitfinex","ETHUSD",1756827113789,5.30786905,4331.5,4331.4,0.7646]
["bitfinex","ETHUSD",1756827113986,5.30786905,4331.5,4331.4,1.2605]
["bitfinex","ETHUSD",1756827114165,5.30786905,4331.5,4331.4,0.7646]
["bitfinex","ETHUSD",1756827114365,2.308564,4331.7,4331.4,0.7646]
["bitfinex","ETHUSD",1756827114366,0.1152,4332.1,4331.4,1.3757]
["bitfinex","ETHUSD",1756827114577,2.30839629,4332.1,4331.5,0.4494]
["bitfinex","ETHUSD",1756827114791,4.018,4332.3,4332.0,0.3152]
["bitfinex","ETHUSD",1756827114977,0.1152,4332.4,4332.1,0.9453]
["bitfinex","ETHUSD",1756827115288,1.628,4333.1,4330.1,9.61950745]
["bitfinex","ETHUSD",1756827115289,0.1152,4332.8,4332.3,0.3152]
["bitfinex","ETHUSD",1756827115585,3.17432,4332.8,4331.7,0.9453]
["bitfinex","ETHUSD",1756827115784,2.30806823,4332.7,4332.1,0.1152]
["bitfinex","ETHUSD",1756827115954,3.28952,4332.8,4332.7,0.3152]
["bitfinex","ETHUSD",1756827116151,1.628,4333.1,4332.7,1.2605]
["bitfinex","ETHUSD",1756827116152,0.1152,4333.1,4332.7,1.2605]
["bitfinex","ETHUSD",1756827116352,4.017,4333.4,4332.8,0.9453]
["bitfinex","ETHUSD",1756827116584,0.001,4333.8,4333.3,0.3152]
["bitfinex","ETHUSD",1756827116986,3.0,4333.6,4333.4,0.4494]
["bitfinex","ETHUSD",1756827117178,2.3075503,4333.6,4333.5,0.7646]
["bitfinex","ETHUSD",1756827117362,3.1162,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1756827117563,2.30755124,4333.6,4333.5,0.3152]
["bitfinex","ETHUSD",1756827117769,2.30755124,4333.6,4333.5,0.8111]
["bitfinex","ETHUSD",1756827118063,0.001,4333.8,4333.5,1.2605]
["bitfinex","ETHUSD",1756827118262,0.001,4333.8,4333.7,3.21469705]
["bitfinex","ETHUSD",1756827118463,0.001,4333.8,4333.7,0.9072]
["bitfinex","ETHUSD",1756827118674,0.001,4333.8,4333.7,2.1677]
["bitfinex","ETHUSD",1756827119961,0.001,4333.8,4333.7,4.47519705]
["bitfinex","ETHUSD",1756827121072,0.001,4333.8,4333.7,7.47519705]
["bitfinex","ETHUSD",1756827121458,0.001,4333.8,4333.7,7.58863966]
["bitfinex","ETHUSD",1756827121660,0.001,4333.8,4333.7,7.47519705]
["bitfinex","ETHUSD",1756827124097,0.001,4334.3,4334.2,18.77802801]
["bitfinex","ETHUSD",1756827124292,0.001,4334.3,4334.2,24.42002801]
["bitfinex","ETHUSD",1756827124499,0.001,4334.3,4334.2,25.77352801]
["bitfinex","ETHUSD",1756827125340,0.001,4334.7,4334.6,3.09901794]
["bitfinex","ETHUSD",1756827125489,0.001,4334.7,4334.6,6.09901794]
["bitfinex","ETHUSD",1756827125696,0.001,4334.7,4334.6,7.45251794]
["bitfinex","ETHUSD",1756827126310,0.001,4334.7,4334.6,11.46751794]
["bitfinex","ETHUSD",1756827127630,0.02,4335.8,4335.3,23.76298971]
["bitfinex","ETHUSD",1756827127824,0.02,4335.8,4335.3,29.69265551]
["bitfinex","ETHUSD",1756827128142,0.02,4335.8,4335.3,45.43095551]
["bitfinex","ETHUSD",1756827129140,0.02,4335.8,4335.3,20.28831124]
["bitfinex","ETHUSD",1756827129345,0.02,4335.8,4335.3,21.3484]
["bitfinex","ETHUSD",1756827129518,0.02,4335.8,4335.3,24.11934544]
["bitfinex","ETHUSD",1756827129723,0.02,4335.8,4335.3,45.25748971]
["bitfinex","ETHUSD",1756827130043,0.02,4335.8,4335.3,20.74809101]
["bitfinex","ETHUSD",1756827130242,0.02,4335.8,4335.3,24.76109101]
["bitfinex","ETHUSD",1756827130432,0.02,4335.8,4335.3,24.28729101]
["bitfinex","ETHUSD",1756827130743,0.2977,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827130947,3.09939224,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827131109,3.76268008,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827131631,0.2977,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827131944,0.2977,4335.4,4335.3,4.805]
["bitfinex","ETHUSD",1756827131945,0.0002,4335.4,4335.3,4.805]
["bitfinex","ETHUSD",1756827132160,0.0002,4335.4,4335.3,5.3845]
["bitfinex","ETHUSD",1756827132314,0.0002,4335.4,4335.3,4.9202]
["bitfinex","ETHUSD",1756827133031,0.0002,4335.4,4335.3,7.22684544]
["bitfinex","ETHUSD",1756827133232,0.0002,4335.4,4335.3,4.9202]
["bitfinex","ETHUSD",1756827134417,0.0002,4335.4,4335.3,7.22684544]
["bitfinex","ETHUSD",1756827134614,0.0002,4335.4,4335.3,4.9202]
["bitfinex","ETHUSD",1756827134918,0.0002,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827135251,0.0002,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756827135445,2.30679224,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827135610,2.40579224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756827135813,2.867121,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827136250,2.40579224,4335.4,4335.3,4.1282]
["bitfinex","ETHUSD",1756827136439,2.40579224,4335.4,4335.3,4.4284]
["bitfinex","ETHUSD",1756827136440,0.0002,4335.4,4335.3,4.4284]
["bitfinex","ETHUSD",1756827136641,0.0002,4335.4,4335.3,8.46514544]
["bitfinex","ETHUSD",1756827137252,0.0002,4335.4,4335.3,5.6847]
["bitfinex","ETHUSD",1756827137627,0.0002,4335.4,4335.3,8.46514544]
["bitfinex","ETHUSD",1756827137829,0.0002,4335.4,4335.3,6.1585]
["bitfinex","ETHUSD",1756827138033,0.0002,4335.4,4335.3,8.46514544]
["bitfinex","ETHUSD",1756827138230,0.0002,4335.4,4335.3,29.12948971]
["bitfinex","ETHUSD",1756827138844,0.0002,4335.4,4335.3,43.62948971]
["bitfinex","ETHUSD",1756827139754,0.0002,4335.4,4335.3,18.66077435]
["bitfinex","ETHUSD",1756827139957,0.0002,4335.4,4335.3,19.89232891]
["bitfinex","ETHUSD",1756827140348,0.0002,4335.4,4335.3,22.66327435]
["bitfinex","ETHUSD",1756827141243,0.0002,4335.4,4335.3,22.19897435]
["bitfinex","ETHUSD",1756827141447,0.0002,4335.4,4335.3,22.49034544]
["bitfinex","ETHUSD",1756827141620,0.0002,4335.4,4335.3,20.1837]
["bitfinex","ETHUSD",1756827142154,0.0002,4335.4,4335.3,22.49034544]
["bitfinex","ETHUSD",1756827142367,0.0002,4335.4,4335.3,20.1837]
["bitfinex","ETHUSD",1756827142855,0.0002,4335.4,4335.3,19.4192]
["bitfinex","ETHUSD",1756827143058,0.0002,4335.4,4335.3,21.72584544]
["bitfinex","ETHUSD",1756827143228,0.0002,4335.4,4335.3,23.14031298]
["bitfinex","ETHUSD",1756827143425,0.0002,4335.4,4335.3,23.14431298]
["bitfinex","ETHUSD",1756827146980,0.0002,4335.4,4335.3,14.6192]
["bitfinex","ETHUSD",1756827147153,0.0002,4335.4,4335.3,18.6302]
["bitfinex","ETHUSD",1756827147465,0.0002,4335.4,4335.3,22.49334544]
["bitfinex","ETHUSD",1756827147770,0.0002,4335.4,4335.3,20.1867]
["bitfinex","ETHUSD",1756827147960,0.0002,4335.4,4335.3,22.49334544]
["bitfinex","ETHUSD",1756827148358,0.0002,4335.4,4335.3,19.4222]
["bitfinex","ETHUSD",1756827148743,0.02,4335.8,4335.4,0.792]
["bitfinex","ETHUSD",1756827148978,0.02,4335.8,4335.6,0.792]
["bitfinex","ETHUSD",1756827149138,0.02,4335.8,4335.7,4.803]
["bitfinex","ETHUSD",1756827149340,0.02,4335.8,4335.7,4.9182]
["bitfinex","ETHUSD",1756827149545,0.119,4335.8,4335.7,4.9182]
["bitfinex","ETHUSD",1756827150462,0.02,4335.8,4335.7,4.9182]
["bitfinex","ETHUSD",1756827151274,0.02,4335.8,4335.7,9.94673264]
["bitfinex","ETHUSD",1756827152453,0.02,4335.8,4335.7,9.46933264]
["bitfinex","ETHUSD",1756827152774,0.02,4335.8,4335.7,2.418]
["bitfinex","ETHUSD",1756827153074,0.02,4335.8,4335.7,8.73443264]
["bitfinex","ETHUSD",1756827153646,0.02,4335.8,4335.7,9.46833264]
["bitfinex","ETHUSD",1756827153978,0.02,4335.8,4335.7,9.94573264]
["bitfinex","ETHUSD",1756827154146,0.02,4335.8,4335.7,23.96833264]
["bitfinex","ETHUSD",1756827155273,0.02,4335.8,4335.7,27.44573264]
["bitfinex","ETHUSD",1756827155477,1e-08,4335.8,4335.7,27.44573264]
["bitfinex","ETHUSD",1756827155682,1e-08,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1756827155974,1e-08,4335.9,4335.8,7.00647944]
["bitfinex","ETHUSD",1756827156142,1e-08,4335.9,4335.8,7.30967944]
["bitfinex","ETHUSD",1756827156349,1e-08,4335.9,4335.8,21.80967944]
["bitfinex","ETHUSD",1756827158677,1e-08,4335.9,4335.8,21.01767944]
["bitfinex","ETHUSD",1756827158879,1e-08,4335.9,4335.8,14.5]
["bitfinex","ETHUSD",1756827159055,0.09900001,4335.9,4335.7,1.626]
["bitfinex","ETHUSD",1756827159255,0.09900001,4335.9,4335.8,4.009]
["bitfinex","ETHUSD",1756827159648,0.09900001,4335.9,4335.8,4.801]
["bitfinex","ETHUSD",1756827159849,0.09900001,4335.9,4335.8,4.009]
["bitfinex","ETHUSD",1756827160050,1e-08,4335.9,4335.8,4.801]
["bitfinex","ETHUSD",1756827160265,1e-08,4335.9,4335.8,4.8096]
["bitfinex","ETHUSD",1756827160464,1e-08,4335.9,4335.8,10.54667944]
["bitfinex","ETHUSD",1756827160758,1e-08,4335.9,4335.8,11.33867944]
["bitfinex","ETHUSD",1756827161174,1e-08,4335.9,4335.8,25.95387944]
["bitfinex","ETHUSD",1756827162359,1e-08,4335.9,4335.8,25.04577944]
["bitfinex","ETHUSD",1756827162565,1e-08,4335.9,4335.8,21.03677944]
["bitfinex","ETHUSD",1756827162776,1e-08,4335.9,4335.8,25.04477944]
["bitfinex","ETHUSD",1756827163097,1e-08,4335.9,4335.8,25.47547944]
["bitfinex","ETHUSD",1756827163262,1e-08,4335.9,4335.8,25.45547944]
["bitfinex","ETHUSD",1756827164190,1e-08,4335.9,4335.8,25.93287944]
["bitfinex","ETHUSD",1756827164611,1e-08,4335.9,4335.8,25.45547944]
["bitfinex","ETHUSD",1756827164765,1e-08,4335.9,4335.8,24.72157944]
["bitfinex","ETHUSD",1756827165082,1e-08,4335.9,4335.8,21.72157944]
["bitfinex","ETHUSD",1756827165289,1e-08,4335.9,4335.8,18.44747944]
["bitfinex","ETHUSD",1756827165486,1e-08,4335.9,4335.8,25.93287944]
["bitfinex","ETHUSD",1756827165709,1e-08,4335.9,4335.8,25.81767944]
["bitfinex","ETHUSD",1756827165869,1e-08,4335.9,4335.8,25.93287944]
["bitfinex","ETHUSD",1756827166271,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756827166272,0.00020001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756827166687,0.00020001,4336.3,4336.2,4.9152]
["bitfinex","ETHUSD",1756827166970,0.00020001,4336.3,4336.2,21.72136668]
["bitfinex","ETHUSD",1756827169274,0.89690001,4336.3,4336.2,4.1232]
["bitfinex","ETHUSD",1756827169508,3.20301351,4336.3,4336.2,4.1232]
["bitfinex","ETHUSD",1756827169708,0.89690001,4336.3,4336.2,4.1232]
["bitfinex","ETHUSD",1756827171235,0.00020001,4336.3,4336.2,7.22136668]
["bitfinex","ETHUSD",1756827171711,0.00020001,4336.3,4336.2,4.9152]
["bitfinex","ETHUSD",1756827171910,0.00020001,4336.3,4336.2,7.22136668]
["bitfinex","ETHUSD",1756827172489,0.00020001,4336.3,4336.2,7.52456668]
["bitfinex","ETHUSD",1756827172685,0.00020001,4336.3,4336.2,8.43266668]
["bitfinex","ETHUSD",1756827173128,0.00020001,4336.3,4336.2,7.22136668]
["bitfinex","ETHUSD",1756827173295,0.00020001,4336.3,4336.2,3.21336668]
["bitfinex","ETHUSD",1756827173496,0.00020001,4336.3,4336.2,7.22036668]
["bitfinex","ETHUSD",1756827173902,0.00020001,4336.3,4336.2,7.95426668]
["bitfinex","ETHUSD",1756827174301,0.00020001,4336.3,4336.2,22.45426668]
["bitfinex","ETHUSD",1756827174734,0.00020001,4336.3,4336.2,22.93166668]
["bitfinex","ETHUSD",1756827175101,0.00020001,4336.3,4336.2,22.45426668]
["bitfinex","ETHUSD",1756827175517,0.00020001,4336.3,4336.2,22.93166668]
["bitfinex","ETHUSD",1756827176021,0.00020001,4336.3,4336.2,17.71336668]
["bitfinex","ETHUSD",1756827176243,0.00020001,4336.3,4336.2,15.4072]
["bitfinex","ETHUSD",1756827176409,0.41840001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756827176609,1.16944551,4336.3,4336.2,4.1222]
["bitfinex","ETHUSD",1756827177355,6.47555901,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756827177557,2.30621987,4336.1,4335.6,0.004]
["bitfinex","ETHUSD",1756827177709,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756827177910,2.40779224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756827178111,0.8967,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756827178420,3.20329224,4335.4,4335.3,0.1192]
["bitfinex","ETHUSD",1756827178821,0.5797,4335.4,4335.3,0.1192]
["bitfinex","ETHUSD",1756827179037,0.1012,4335.4,4335.3,4.1262]
["bitfinex","ETHUSD",1756827179246,0.00020001,4336.3,4335.3,4.1262]
["bitfinex","ETHUSD",1756827179407,2.30636921,4335.9,4335.4,0.792]
["bitfinex","ETHUSD",1756827179607,0.484,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756827179845,2.30627348,4336.0,4335.8,4.1222]
["bitfinex","ETHUSD",1756827180114,0.1055,4335.9,4335.8,4.1222]
["bitfinex","ETHUSD",1756827180555,2.30637944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827180853,2.61917944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827181016,3.21067944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827181513,6.21067944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827181716,3.32587944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827182029,4.18909531,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827183776,4.18909531,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827184076,4.18829531,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827188277,3.87549531,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827188976,3.39149531,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827189147,0.00020001,4336.3,4335.7,0.7501]
["bitfinex","ETHUSD",1756827189348,0.00020001,4336.3,4335.8,1.2251]
["bitfinex","ETHUSD",1756827189677,0.00020001,4336.3,4336.0,2.30622622]
["bitfinex","ETHUSD",1756827189855,0.00020001,4336.3,4336.1,2.30621214]
["bitfinex","ETHUSD",1756827190078,0.00020001,4336.3,4336.2,2.73436668]
["bitfinex","ETHUSD",1756827190253,0.00020001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756827192685,0.00020001,4336.3,4336.2,2.42136668]
["bitfinex","ETHUSD",1756827192982,0.00020001,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756827193552,2.40531351,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756827193757,2.40531351,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1756827193758,3.0,4336.2,4335.8,0.02]
["bitfinex","ETHUSD",1756827193965,0.1152,4335.9,4335.7,0.004]
["bitfinex","ETHUSD",1756827194167,9.41357944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756827194387,24.50479449,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756827194558,2.42179224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756827194959,3.43517412,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756827195154,6.43517412,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756827195389,5.30664544,4335.3,4334.8,0.024]
["bitfinex","ETHUSD",1756827195685,20.97427333,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827195887,0.1152,4335.4,4334.8,1e-08]
["bitfinex","ETHUSD",1756827196059,2.30653903,4335.5,4334.8,1e-08]
["bitfinex","ETHUSD",1756827196254,0.1152,4335.4,4334.8,0.11520001]
["bitfinex","ETHUSD",1756827196455,2.40585828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827196657,9.52705828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827196994,12.59416625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827197364,8.58816625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827197579,12.59416625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827198494,8.58816625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756827198713,2.30707117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827198891,26.60648622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827199191,27.60978622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827201222,23.60378622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827201373,27.61078622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827201699,29.87869419,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827201865,29.87789419,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827202786,25.75569419,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827202979,29.87689419,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827203977,9.31537914,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827204196,11.05447117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827204897,11.15347117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827205119,23.61308622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827205319,27.62008622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827207124,28.41208622,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756827207323,2.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827207631,9.31439057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827207793,9.41559057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827208297,9.53079057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827209023,9.42959057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827209325,10.70658135,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827209631,10.60328135,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827209788,10.70868135,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827209993,6.59628135,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827210312,10.60328135,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827210516,4.28889078,4333.9,4333.8,0.28700001]
["bitfinex","ETHUSD",1756827210719,6.42959057,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827211033,9.42959057,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827211393,10.70227952,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827211719,6.59627952,4333.9,4333.8,0.28700001]
["bitfinex","ETHUSD",1756827211917,10.60327952,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827212096,6.59627952,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827212298,9.42959057,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827212525,7.1222,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827212831,3.89390797,4334.5,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827212832,4.007,4334.1,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827213039,4.007,4334.9,4333.9,0.935]
["bitfinex","ETHUSD",1756827213243,2.30701794,4334.6,4333.9,0.935]
["bitfinex","ETHUSD",1756827213546,4.007,4334.9,4334.0,0.935]
["bitfinex","ETHUSD",1756827213547,2.30698311,4334.7,4334.0,0.935]
["bitfinex","ETHUSD",1756827213765,3.16904844,4334.7,4334.0,0.4723]
["bitfinex","ETHUSD",1756827214041,4.007,4334.6,4334.1,0.4627]
["bitfinex","ETHUSD",1756827214336,2.30723086,4334.2,4334.1,0.4627]
["bitfinex","ETHUSD",1756827214544,0.86208372,4334.7,4334.2,0.935]
["bitfinex","ETHUSD",1756827214701,6.31301794,4334.6,4334.5,0.287]
["bitfinex","ETHUSD",1756827214908,2.3071244,4334.4,4334.3,0.4627]
["bitfinex","ETHUSD",1756827215103,2.30664544,4335.3,4334.4,0.935]
["bitfinex","ETHUSD",1756827215420,2.30680507,4335.0,4334.5,0.7497]
["bitfinex","ETHUSD",1756827215740,2.3069115,4334.8,4334.6,0.935]
["bitfinex","ETHUSD",1756827216036,2.30710391,4334.5,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827216545,0.001,4334.9,4334.4,0.287]
["bitfinex","ETHUSD",1756827216751,0.001,4334.9,4334.5,3.24207117]
["bitfinex","ETHUSD",1756827216915,0.001,4334.9,4334.7,2.30694779]
["bitfinex","ETHUSD",1756827217115,0.001,4334.9,4334.8,2.5939115]
["bitfinex","ETHUSD",1756827217315,0.001,4334.9,4334.8,0.287]
["bitfinex","ETHUSD",1756827217641,0.001,4334.9,4334.8,0.7497]
["bitfinex","ETHUSD",1756827217819,0.001,4334.9,4334.0,0.4627]
["bitfinex","ETHUSD",1756827217820,3.0,4334.8,4334.0,0.4627]
["bitfinex","ETHUSD",1756827218016,4.006,4334.7,4334.0,0.935]
["bitfinex","ETHUSD",1756827218352,7.006,4334.7,4334.6,0.287]
["bitfinex","ETHUSD",1756827218557,5.30696472,4334.7,4334.6,1.222]
["bitfinex","ETHUSD",1756827219062,5.30696472,4334.7,4334.6,0.287]
["bitfinex","ETHUSD",1756827219226,2.3071715,4334.4,4334.1,0.935]
["bitfinex","ETHUSD",1756827219546,2.3063715,4334.4,4334.1,0.935]
["bitfinex","ETHUSD",1756827219742,2.3063715,4334.4,4334.3,0.287]
["bitfinex","ETHUSD",1756827219949,2.3071244,4334.4,4334.3,1.222]
["bitfinex","ETHUSD",1756827220346,2.3071244,4334.4,4334.3,0.7497]
["bitfinex","ETHUSD",1756827220548,3.18774836,4334.4,4333.9,0.4723]
["bitfinex","ETHUSD",1756827220750,2.30727249,4334.2,4334.0,0.4627]
["bitfinex","ETHUSD",1756827220925,0.88062396,4334.4,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827221133,0.88062396,4334.4,4334.3,0.287]
["bitfinex","ETHUSD",1756827221333,3.18774836,4334.4,4334.3,0.287]
["bitfinex","ETHUSD",1756827221855,2.30717762,4334.3,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827222016,0.88062396,4334.4,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827222218,6.31212196,4334.5,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827222219,1.01927459,4334.3,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827222451,2.30739057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827223248,2.30739057,4333.9,4333.8,0.29100001]
["bitfinex","ETHUSD",1756827223457,2.30739057,4333.9,4333.8,0.75370001]
["bitfinex","ETHUSD",1756827223641,2.30734628,4334.0,4333.8,0.75370001]
["bitfinex","ETHUSD",1756827223845,2.30739057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827224018,2.42259057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827224339,0.34418209,4334.0,4333.8,0.75370001]
["bitfinex","ETHUSD",1756827224655,2.42259057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827225237,6.31449057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756827225853,6.31449057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827226059,6.20439057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827226356,9.73379057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827226553,11.04799828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827226726,11.41349828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827226927,10.93789828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827227566,11.41349828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827228132,11.52359828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827229256,10.93789828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827229757,11.52359828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827230157,6.93289828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827230336,6.62669828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827230539,10.63169828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827230736,6.62669828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827230940,6.62669828,4333.9,4333.8,0.74970001]
["bitfinex","ETHUSD",1756827230941,10.63169828,4333.9,4333.8,0.74970001]
["bitfinex","ETHUSD",1756827231140,10.63169828,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827231769,6.62669828,4333.9,4333.8,0.74970001]
["bitfinex","ETHUSD",1756827232065,10.63169828,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827232266,9.42759057,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827232474,5.30739057,4333.9,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827232646,0.1152,4334.3,4333.8,1.22200001]
["bitfinex","ETHUSD",1756827232842,0.1152,4335.3,4334.0,0.792]
["bitfinex","ETHUSD",1756827233038,0.1152,4335.5,4334.6,2.30701041]
["bitfinex","ETHUSD",1756827233375,2.30672454,4335.2,4334.7,0.4022]
["bitfinex","ETHUSD",1756827233572,2.30665495,4335.3,4334.7,0.4022]
["bitfinex","ETHUSD",1756827233749,1.1052,4335.7,4334.8,0.935]
["bitfinex","ETHUSD",1756827233944,6.51,4335.7,4334.8,0.935]
["bitfinex","ETHUSD",1756827234140,6.51,4335.7,4334.8,1.222]
["bitfinex","ETHUSD",1756827234341,2.30669911,4335.2,4334.8,1.222]
["bitfinex","ETHUSD",1756827234546,2.4219856,4335.1,4334.8,1.222]
["bitfinex","ETHUSD",1756827234743,0.1152,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1756827234942,2.30700474,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756827235142,2.30785844,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1756827235143,0.001,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1756827235346,2.30707912,4334.5,4334.2,0.4723]
["bitfinex","ETHUSD",1756827235543,2.30701682,4334.7,4334.4,0.287]
["bitfinex","ETHUSD",1756827235851,0.001,4334.9,4334.5,0.935]
["bitfinex","ETHUSD",1756827236044,0.001,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1756827236240,2.30785828,4334.9,4334.8,0.4022]
["bitfinex","ETHUSD",1756827236452,2.30785828,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1756827236453,2.3069576,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756827236649,2.30698291,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1756827236886,0.1162,4334.9,4334.4,0.935]
["bitfinex","ETHUSD",1756827237060,0.1162,4334.9,4334.6,0.287]
["bitfinex","ETHUSD",1756827237260,2.42227545,4334.9,4334.7,0.935]
["bitfinex","ETHUSD",1756827237483,0.1154,4334.9,4334.7,0.935]
["bitfinex","ETHUSD",1756827237782,2.3069115,4334.8,4334.7,0.4627]
["bitfinex","ETHUSD",1756827237988,0.1154,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1756827238584,2.30696472,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1756827238787,0.1154,4334.9,4334.6,0.287]
["bitfinex","ETHUSD",1756827239089,2.3069115,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756827239275,2.30711714,4334.5,4334.3,0.5609]
["bitfinex","ETHUSD",1756827239581,2.307186,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1756827239881,2.42228234,4334.5,4334.1,0.4457]
["bitfinex","ETHUSD",1756827240083,2.3071244,4334.4,4334.1,0.4457]
["bitfinex","ETHUSD",1756827240284,2.3072099,4334.3,4333.3,0.4795]
["bitfinex","ETHUSD",1756827240495,2.42259057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827240702,5.42259057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827241004,5.52379057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827241158,6.00109057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827241483,11.69449854,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827241891,11.79349854,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827242266,12.27079854,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827242473,7.69049854,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827242661,9.42559057,4333.9,4333.4,0.4457]
["bitfinex","ETHUSD",1756827243288,9.42559057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827243689,9.71219057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827244468,10.18949057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827245190,10.31899057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827245387,6.18649057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827245586,11.98009854,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1756827246566,11.98009854,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756827246767,0.792,4333.7,4333.3,1e-08]
["bitfinex","ETHUSD",1756827246972,21.09027185,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827247183,23.64317982,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827247498,28.12347982,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827247899,27.64617982,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827248906,28.12347982,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827249608,11.69476477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827249910,11.79376477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827250203,12.27106477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827250389,12.58626477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827251301,7.69076477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827251610,9.4268568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827251780,9.5280568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827252386,10.0053568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827252793,9.5280568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827252995,9.5270568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827253192,11.79496477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827253812,11.69376477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827254108,11.79276477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827255117,7.78896477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827255431,11.69296477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827255715,5.4220568,4333.4,4333.3,1.22030001]
["bitfinex","ETHUSD",1756827255915,9.4250568,4333.4,4333.3,1.22030001]
["bitfinex","ETHUSD",1756827256278,0.1152,4333.4,4333.3,1.22030001]
["bitfinex","ETHUSD",1756827256481,2.30839415,4333.9,4333.3,1.22030001]
["bitfinex","ETHUSD",1756827256680,2.30753964,4333.7,4333.4,0.4457]
["bitfinex","ETHUSD",1756827256882,0.001,4333.9,4333.6,0.2991]
["bitfinex","ETHUSD",1756827257190,2.30744381,4333.8,4333.7,0.9212]
["bitfinex","ETHUSD",1756827257386,2.30744381,4333.8,4333.7,1.2203]
["bitfinex","ETHUSD",1756827257637,2.30744381,4333.8,4333.3,1e-08]
["bitfinex","ETHUSD",1756827257638,7.08354239,4333.8,4333.3,1e-08]
["bitfinex","ETHUSD",1756827257783,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827258288,6.3106568,4333.4,4333.3,0.29910001]
["bitfinex","ETHUSD",1756827258612,9.4096568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827259193,10.3162568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827259516,12.15486477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827260013,7.67456477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827260214,7.57556477,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827260514,9.3106568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827260818,9.4096568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827262031,26.11992687,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827262232,26.02092687,4333.4,4333.3,0.74480001]
["bitfinex","ETHUSD",1756827262420,32.29183484,4333.4,4333.3,0.29910001]
["bitfinex","ETHUSD",1756827262814,32.29183484,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827263011,32.39083484,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827263418,32.29183484,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827263740,11.57856477,4333.4,4333.3,1.22030001]
["bitfinex","ETHUSD",1756827263943,9.3106568,4333.4,4333.3,0.29910001]
["bitfinex","ETHUSD",1756827264255,9.3106568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827264903,9.4096568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1756827265105,9.4096568,4333.4,4332.8,0.024]
["bitfinex","ETHUSD",1756827265106,2.30786983,4333.0,4332.8,0.024]
["bitfinex","ETHUSD",1756827265413,27.0241399,4333.0,4332.8,0.024]
["bitfinex","ETHUSD",1756827265602,29.29204787,4333.0,4332.8,0.024]
["bitfinex","ETHUSD",1756827265805,2.3079231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756827266110,2.30845587,4331.9,4331.0,0.4457]
["bitfinex","ETHUSD",1756827266307,9.31145587,4331.9,4331.4,0.9212]
["bitfinex","ETHUSD",1756827266527,9.31145587,4331.9,4331.8,0.7648]
["bitfinex","ETHUSD",1756827266717,11.57936384,4331.9,4331.8,0.7648]
["bitfinex","ETHUSD",1756827267038,4.37040797,4333.0,4331.8,1.2403]
["bitfinex","ETHUSD",1756827267214,2.30840258,4332.0,4331.9,0.9212]
["bitfinex","ETHUSD",1756827267416,2.30840258,4332.0,4331.9,1.2203]
["bitfinex","ETHUSD",1756827267632,6.42660258,4332.0,4331.9,1.2203]
["bitfinex","ETHUSD",1756827267935,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756827268104,2.30845587,4331.9,4331.8,0.4657]
["bitfinex","ETHUSD",1756827268436,6.71279132,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756827269317,9.42665587,4331.9,4331.8,1.233]
["bitfinex","ETHUSD",1756827269711,9.42665587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756827269912,5.42365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756827270112,9.42665587,4331.9,4331.8,0.3383]
["bitfinex","ETHUSD",1756827270634,3.1152,4331.9,4331.8,1.237]
["bitfinex","ETHUSD",1756827270829,9.42665587,4331.9,4331.8,1.237]
["bitfinex","ETHUSD",1756827271140,10.60015846,4331.9,4331.8,0.3383]
["bitfinex","ETHUSD",1756827271944,10.60015846,4331.9,4331.8,1.237]
["bitfinex","ETHUSD",1756827272113,5.42365587,4331.9,4331.8,1.237]
["bitfinex","ETHUSD",1756827272438,9.42665587,4331.9,4331.8,0.3383]
["bitfinex","ETHUSD",1756827272634,9.42665587,4331.9,4331.8,1.237]
["bitfinex","ETHUSD",1756827272817,9.42585587,4331.9,4331.8,1.237]
["bitfinex","ETHUSD",1756827273338,9.42585587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756827273539,11.69376384,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756827273718,11.57856384,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756827273908,13.30456384,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756827274410,13.30456384,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1756827274411,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827274610,27.02499242,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827274812,32.29290039,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827275012,32.39520039,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827275220,32.85360039,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827275445,11.57963032,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827277010,7.57663032,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827277235,9.31172235,4331.4,4331.3,1.217]
["bitfinex","ETHUSD",1756827277543,9.31172235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827280053,9.41072235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827280252,9.31172235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756827280620,2.30893558,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1756827280822,9.31198889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827281360,9.31198889,4330.9,4330.8,0.7762]
["bitfinex","ETHUSD",1756827281571,9.31198889,4330.9,4330.8,1.233]
["bitfinex","ETHUSD",1756827281951,9.31198889,4330.9,4330.8,0.3343]
["bitfinex","ETHUSD",1756827282148,10.47408134,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756827282353,2.30946882,4330.0,4329.8,0.45680001]
["bitfinex","ETHUSD",1756827282553,9.31252215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827282863,5.30952215,4329.9,4329.8,0.45680001]
["bitfinex","ETHUSD",1756827283025,9.31252215,4329.9,4329.8,0.77110001]
["bitfinex","ETHUSD",1756827283225,5.30952215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827283460,9.31252215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827283643,5.30952215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827283854,5.42472215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827284028,9.42772215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827284769,5.42472215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827285063,4.1182,4330.1,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827285225,2.30952215,4329.9,4329.8,0.31430001]
["bitfinex","ETHUSD",1756827286253,3.48323651,4329.9,4329.8,0.31430001]
["bitfinex","ETHUSD",1756827286438,7.48623651,4329.9,4329.8,0.31430001]
["bitfinex","ETHUSD",1756827286761,7.48623651,4329.9,4329.8,0.75620001]
["bitfinex","ETHUSD",1756827286964,6.31252215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827287170,6.31252215,4329.9,4329.8,0.31430001]
["bitfinex","ETHUSD",1756827287336,9.31252215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827287863,5.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827288025,9.31252215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827288227,10.48623651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827288427,10.58523651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827288762,10.48623651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827289066,10.58853651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827289575,10.58853651,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1756827289756,31.30180658,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1756827289936,32.92980658,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827290260,33.92870589,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827290625,33.04350589,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827291042,8.11043651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827291257,12.22863651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827291436,12.51393651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827291766,12.22863651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827292157,8.22563651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827292461,12.22863651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827293029,12.51353651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827295659,8.22563651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827295855,12.22863651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827296059,12.32763651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827296256,19.38093651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827296486,15.27563651,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827296694,19.27863651,4329.9,4329.8,0.31430001]
["bitfinex","ETHUSD",1756827296856,2.30952215,4329.9,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827297560,3.0,4330.0,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827297890,2.30914884,4330.6,4329.8,1.21300001]
["bitfinex","ETHUSD",1756827298063,4.003,4330.6,4329.9,3.20822115]
["bitfinex","ETHUSD",1756827298386,4.003,4331.3,4330.5,0.3143]
["bitfinex","ETHUSD",1756827298682,4.003,4331.7,4330.7,0.792]
["bitfinex","ETHUSD",1756827298883,0.001,4331.9,4331.6,0.3143]
["bitfinex","ETHUSD",1756827299292,2.30850916,4331.8,4331.7,0.9366]
["bitfinex","ETHUSD",1756827299593,2.30877565,4331.3,4331.2,0.4887]
["bitfinex","ETHUSD",1756827299892,2.30877565,4331.3,4331.2,1.2251]
["bitfinex","ETHUSD",1756827300186,2.30871516,4331.5,4331.2,1.2251]
["bitfinex","ETHUSD",1756827300389,2.30877565,4331.3,4331.2,0.7772]
["bitfinex","ETHUSD",1756827300587,2.30877565,4331.3,4331.2,0.2885]
["bitfinex","ETHUSD",1756827300789,2.30877565,4331.3,4330.2,14.5]
["bitfinex","ETHUSD",1756827300790,2.30932834,4330.3,4330.2,0.4887]
["bitfinex","ETHUSD",1756827301017,4.003,4330.3,4329.8,1e-08]
["bitfinex","ETHUSD",1756827301299,2.30930882,4330.3,4330.2,0.2885]
["bitfinex","ETHUSD",1756827301462,6.31126726,4330.4,4330.2,0.2885]
["bitfinex","ETHUSD",1756827301666,2.30930882,4330.3,4330.2,0.2885]
["bitfinex","ETHUSD",1756827301860,4.002,4330.4,4330.2,0.2885]
["bitfinex","ETHUSD",1756827302091,2.30930882,4330.3,4330.2,0.2885]
["bitfinex","ETHUSD",1756827302596,4.002,4330.4,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827302898,2.30952215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827303197,5.30952215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827303391,5.30952215,4329.9,4329.8,0.75640001]
["bitfinex","ETHUSD",1756827303392,9.31152215,4329.9,4329.8,0.75640001]
["bitfinex","ETHUSD",1756827303568,4.002,4330.0,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827303773,4.002,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827303984,1.628,4330.5,4329.8,0.04000001]
["bitfinex","ETHUSD",1756827304296,1.628,4331.5,4330.4,0.2885]
["bitfinex","ETHUSD",1756827304593,2.30913789,4330.7,4330.5,0.9366]
["bitfinex","ETHUSD",1756827304803,2.30913789,4330.7,4330.6,1.2251]
["bitfinex","ETHUSD",1756827304963,3.0,4331.0,4330.6,1.2251]
["bitfinex","ETHUSD",1756827305296,2.30909552,4330.7,4330.6,0.7772]
["bitfinex","ETHUSD",1756827305800,2.3093673,4330.2,4329.8,0.95660001]
["bitfinex","ETHUSD",1756827305964,2.30946882,4330.0,4329.9,0.4887]
["bitfinex","ETHUSD",1756827306170,2.30952215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827306500,6.31152215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827306704,9.41212215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827306910,5.52532215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827307080,9.42672215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827307274,10.64652961,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827308307,10.64572961,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827308605,6.64372961,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827309004,7.1172,4329.9,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827309298,9.31152215,4329.9,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827309502,5.30935127,4330.3,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827309674,7.1172,4330.3,4329.9,0.9366]
["bitfinex","ETHUSD",1756827310396,0.1152,4330.3,4330.2,0.2885]
["bitfinex","ETHUSD",1756827310700,5.42450882,4330.3,4330.2,1.2251]
["bitfinex","ETHUSD",1756827310892,2.30952215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827311301,2.30952215,4329.9,4329.8,0.75640001]
["bitfinex","ETHUSD",1756827311525,2.30936215,4330.2,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827311698,2.30941548,4330.1,4329.9,0.9366]
["bitfinex","ETHUSD",1756827311893,0.1152,4330.3,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827312094,2.30952215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827312427,6.42672215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827312951,2.42472215,4329.9,4329.8,0.30850001]
["bitfinex","ETHUSD",1756827313092,4.1172,4329.9,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827313299,4.002,4330.2,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827313501,2.30947947,4330.0,4329.9,0.9366]
["bitfinex","ETHUSD",1756827313930,0.1152,4330.3,4329.9,1.2251]
["bitfinex","ETHUSD",1756827314109,2.30942037,4330.1,4330.0,0.9366]
["bitfinex","ETHUSD",1756827314293,2.30952215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827314697,2.30952215,4329.9,4329.8,0.30850001]
["bitfinex","ETHUSD",1756827315536,3.0,4330.4,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827315761,0.1152,4330.7,4329.8,1.24510001]
["bitfinex","ETHUSD",1756827315762,4.1172,4330.7,4329.9,0.4479]
["bitfinex","ETHUSD",1756827315911,2.30941548,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1756827317242,2.30952215,4329.9,4329.8,0.13520001]
["bitfinex","ETHUSD",1756827317778,5.52532215,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827317931,7.19040125,4329.9,4329.8,0.02000001]
["bitfinex","ETHUSD",1756827318136,7.63790125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827318846,11.63890125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827320355,7.70990125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827320554,10.70990125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827321260,11.63890125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827322963,10.70990125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827323136,0.1152,4329.9,4329.8,0.77720001]
["bitfinex","ETHUSD",1756827323341,2.30952215,4329.9,4329.8,1.22510001]
["bitfinex","ETHUSD",1756827323537,2.3094757,4330.0,4329.8,1.22510001]
["bitfinex","ETHUSD",1756827323744,3.1152,4330.1,4329.9,0.9366]
["bitfinex","ETHUSD",1756827323943,5.42461548,4330.1,4330.0,1.2251]
["bitfinex","ETHUSD",1756827324338,2.30919147,4330.6,4330.0,1.2251]
["bitfinex","ETHUSD",1756827324542,2.30925549,4330.4,4330.1,0.9366]
["bitfinex","ETHUSD",1756827324735,2.30925549,4330.4,4330.3,0.2885]
["bitfinex","ETHUSD",1756827325150,2.30925549,4330.4,4330.3,0.7364]
["bitfinex","ETHUSD",1756827325346,2.30925549,4330.4,4330.3,0.2885]
["bitfinex","ETHUSD",1756827325573,5.30930882,4330.3,4329.8,1e-08]
["bitfinex","ETHUSD",1756827325746,2.30946882,4330.0,4329.8,1e-08]
["bitfinex","ETHUSD",1756827326073,5.41012215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827326235,5.89082215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827326435,6.33832215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827326642,7.6508783,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827327069,8.4428783,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756827327373,21.02801755,4328.9,4328.4,0.003]
["bitfinex","ETHUSD",1756827327576,26.77221755,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756827327742,2.31053604,4328.0,4327.9,0.003]
["bitfinex","ETHUSD",1756827327949,9.42673604,4328.0,4327.9,0.003]
["bitfinex","ETHUSD",1756827328150,9.53413604,4328.0,4327.9,0.003]
["bitfinex","ETHUSD",1756827329039,5.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756827329241,10.1155974,4327.9,4327.4,1e-08]
["bitfinex","ETHUSD",1756827329472,0.792,4327.4,4325.2,0.003]
["bitfinex","ETHUSD",1756827329671,0.792,4327.4,4323.4,0.431]
["bitfinex","ETHUSD",1756827329672,2.31210364,4325.1,4323.4,0.431]
["bitfinex","ETHUSD",1756827329944,5.59779218,4324.9,4323.4,0.431]
["bitfinex","ETHUSD",1756827330291,5.59779218,4324.9,4323.2,0.4894]
["bitfinex","ETHUSD",1756827330292,6.38979218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827330447,7.12249218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827331480,11.13949218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827331684,12.66488479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827332055,8.64788479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827332253,7.12318479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827332552,10.85558479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827333071,11.14098479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827333270,10.85758479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827333673,6.83758479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827333990,24.36584667,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827334186,22.84114667,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827334361,22.55554667,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827334561,8.54739261,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827334787,6.83758479,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827334989,9.33419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827335175,3.0,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827335377,9.33419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827335976,7.023,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827336355,3.0,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827336582,7.021,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827336785,4.022,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827337503,7.022,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827337826,7.02,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827338200,4.02,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827338410,1.628,4325.0,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827338629,2.67354913,4326.1,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827338630,1.63,4325.9,4324.9,0.9204]
["bitfinex","ETHUSD",1756827338933,16.04497742,4326.7,4325.0,0.9204]
["bitfinex","ETHUSD",1756827338934,4.02,4325.8,4325.0,0.9204]
["bitfinex","ETHUSD",1756827339229,4.02,4325.7,4324.8,1e-08]
["bitfinex","ETHUSD",1756827339388,2.31213125,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1756827339585,5.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827339889,5.42229218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827340089,5.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827340320,6.4768227,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827340619,1.16463052,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827340798,7.023,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827340993,9.33519218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827341194,9.33519218,4324.9,4324.8,0.43100001]
["bitfinex","ETHUSD",1756827341397,9.33519218,4324.9,4324.8,1.22790001]
["bitfinex","ETHUSD",1756827341617,9.33519218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827341817,11.71320015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827342132,11.60210015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827342439,12.18060015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827342741,13.41070015,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756827342939,3.792,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756827343139,5.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756827343439,6.21812693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756827343609,6.21812693,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827343610,3.792,4323.8,4322.8,0.02]
["bitfinex","ETHUSD",1756827343809,21.03042381,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827344143,28.96513178,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827344931,13.2471699,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827345139,10.97826193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827346037,10.97926193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827346238,6.94326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827346628,10.98026193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827346830,26.69822381,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827347044,28.96613178,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756827347217,28.96613178,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827347218,29.98273178,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827347617,30.77473178,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827347824,30.66463178,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827348011,31.02686446,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827348339,26.98986446,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827348546,31.02686446,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827349533,15.30890258,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827349753,15.0626699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756827350159,6.10531544,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756827350345,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756827350656,23.81175905,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756827350862,23.81175905,4321.9,4320.8,0.05]
["bitfinex","ETHUSD",1756827350863,3.0,4321.8,4320.8,0.05]
["bitfinex","ETHUSD",1756827351157,2.31454692,4320.5,4319.1,1.631]
["bitfinex","ETHUSD",1756827351338,0.116,4320.0,4319.6,0.4894]
["bitfinex","ETHUSD",1756827351538,0.116,4320.0,4319.9,1.2279]
["bitfinex","ETHUSD",1756827351753,3.0,4320.5,4319.9,0.7969]
["bitfinex","ETHUSD",1756827351926,3.116,4320.4,4320.0,0.4894]
["bitfinex","ETHUSD",1756827352330,0.116,4320.4,4320.3,0.3075]
["bitfinex","ETHUSD",1756827352636,5.43060049,4320.4,4320.3,0.7969]
["bitfinex","ETHUSD",1756827352847,0.116,4320.4,4320.3,0.7969]
["bitfinex","ETHUSD",1756827353050,1.631,4321.7,4320.3,0.7969]
["bitfinex","ETHUSD",1756827353051,4.032,4320.9,4320.3,0.7969]
["bitfinex","ETHUSD",1756827353361,3.0,4320.9,4320.4,0.4894]
["bitfinex","ETHUSD",1756827353656,3.0,4320.9,4320.8,0.3075]
["bitfinex","ETHUSD",1756827353965,3.0,4320.9,4320.8,1.2279]
["bitfinex","ETHUSD",1756827354257,3.0,4320.8,4320.1,0.431]
["bitfinex","ETHUSD",1756827354456,2.31465407,4320.3,4320.2,0.431]
["bitfinex","ETHUSD",1756827355130,2.31470765,4320.2,4320.1,0.4894]
["bitfinex","ETHUSD",1756827355439,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827355637,2.43086839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827355949,4.04,4319.9,4319.8,1.2479]
["bitfinex","ETHUSD",1756827356125,6.35486839,4319.9,4319.8,1.2479]
["bitfinex","ETHUSD",1756827356329,6.35486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827356770,5.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827356964,10.24943437,4319.9,4319.8,0.451]
["bitfinex","ETHUSD",1756827357148,6.20543437,4319.9,4319.8,0.9404]
["bitfinex","ETHUSD",1756827357349,10.24943437,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827357862,6.20543437,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827358170,10.24843437,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827358734,0.116,4319.9,4319.8,1.2479]
["bitfinex","ETHUSD",1756827358966,6.35786839,4319.9,4319.8,0.3275]
["bitfinex","ETHUSD",1756827359196,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827359480,9.35786839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827359688,6.49373163,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827359966,6.47886839,4319.9,4319.8,1.2594]
["bitfinex","ETHUSD",1756827360278,0.116,4320.7,4319.8,1.3754]
["bitfinex","ETHUSD",1756827360477,0.116,4320.9,4319.9,0.9452]
["bitfinex","ETHUSD",1756827360649,0.954,4320.9,4319.9,0.4735]
["bitfinex","ETHUSD",1756827360848,2.31460049,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756827361054,2.31481481,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756827361248,0.116,4320.1,4319.8,0.02]
["bitfinex","ETHUSD",1756827361249,4.168,4320.1,4319.9,0.9452]
["bitfinex","ETHUSD",1756827361577,6.48368763,4320.3,4319.8,0.02]
["bitfinex","ETHUSD",1756827361784,2.31476123,4320.1,4320.0,0.2942]
["bitfinex","ETHUSD",1756827361955,2.31481481,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756827362158,11.11786839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827362555,5.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827362756,9.36886839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827363483,5.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827363681,9.76495877,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827364081,10.03325877,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827364992,5.70795877,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827365190,5.31486839,4319.9,4319.8,0.3142]
["bitfinex","ETHUSD",1756827365543,0.116,4320.0,4319.8,1.2594]
["bitfinex","ETHUSD",1756827365779,0.11462321,4320.8,4319.9,0.9452]
["bitfinex","ETHUSD",1756827365977,0.116,4321.0,4320.0,2.31479395]
["bitfinex","ETHUSD",1756827366179,0.116,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1756827366382,6.4882791,4321.0,4320.9,0.2942]
["bitfinex","ETHUSD",1756827366586,0.02,4321.8,4320.9,1.2394]
["bitfinex","ETHUSD",1756827366770,0.02,4321.8,4320.9,1.3554]
["bitfinex","ETHUSD",1756827367107,2.3139108,4321.7,4321.0,0.4735]
["bitfinex","ETHUSD",1756827367281,2.31390425,4321.7,4321.6,0.2942]
["bitfinex","ETHUSD",1756827367455,2.31390425,4321.7,4321.6,1.2394]
["bitfinex","ETHUSD",1756827367655,2.3139874,4321.6,4321.3,0.116]
["bitfinex","ETHUSD",1756827367981,2.31417198,4321.2,4321.1,0.9452]
["bitfinex","ETHUSD",1756827368181,2.31417198,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1756827368182,2.31422554,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1756827368347,2.31443978,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756827368753,2.31443978,4320.7,4319.8,0.024]
["bitfinex","ETHUSD",1756827368754,4.082,4321.8,4321.0,0.2942]
["bitfinex","ETHUSD",1756827369054,2.31422554,4321.1,4321.0,0.2942]
["bitfinex","ETHUSD",1756827369381,2.31433266,4320.9,4320.8,0.4717]
["bitfinex","ETHUSD",1756827369582,2.31438622,4320.8,4320.7,0.4735]
["bitfinex","ETHUSD",1756827369755,2.31438622,4320.8,4319.8,0.024]
["bitfinex","ETHUSD",1756827369756,2.31465407,4320.3,4320.2,0.4717]
["bitfinex","ETHUSD",1756827369956,4.063,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756827370193,2.31481481,4320.0,4319.9,0.4717]
["bitfinex","ETHUSD",1756827370487,6.38081481,4320.0,4319.9,1.2394]
["bitfinex","ETHUSD",1756827370788,2.31481481,4320.0,4319.9,1.2394]
["bitfinex","ETHUSD",1756827371088,2.31471718,4320.2,4319.9,1.2394]
["bitfinex","ETHUSD",1756827371287,1.632,4321.7,4320.0,0.9452]
["bitfinex","ETHUSD",1756827371495,1.632,4321.7,4320.2,2.31469136]
["bitfinex","ETHUSD",1756827371496,2.31401133,4321.5,4320.2,2.31469136]
["bitfinex","ETHUSD",1756827371787,2.31401133,4321.5,4321.4,0.2942]
["bitfinex","ETHUSD",1756827371999,3.0,4321.4,4319.8,0.024]
["bitfinex","ETHUSD",1756827372153,2.31465407,4320.3,4320.2,0.9452]
["bitfinex","ETHUSD",1756827372356,20.82048891,4321.1,4320.2,1.2394]
["bitfinex","ETHUSD",1756827372588,2.31465407,4320.3,4320.2,1.2394]
["bitfinex","ETHUSD",1756827372773,4.067,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756827373086,4.066,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756827373263,2.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827373653,3.0,4320.8,4319.8,1.2634]
["bitfinex","ETHUSD",1756827373852,5.46235319,4321.2,4319.8,1.2634]
["bitfinex","ETHUSD",1756827373853,2.31486839,4319.9,4319.8,1.2634]
["bitfinex","ETHUSD",1756827374050,6.38386839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827374284,5.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827374453,9.38386839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827374654,5.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827375065,9.38486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827375267,9.38486839,4319.9,4319.8,1.2634]
["bitfinex","ETHUSD",1756827375268,2.31486839,4319.9,4319.8,1.2634]
["bitfinex","ETHUSD",1756827375467,6.38486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827375785,2.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827375953,6.84683452,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827376387,9.84683452,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827376684,9.84883452,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827376990,9.38486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827377282,9.38386839,4319.9,4319.8,1.2634]
["bitfinex","ETHUSD",1756827377453,9.38386839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827378259,5.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827378460,9.69176839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827378707,12.07567636,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827379364,8.00687636,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756827379576,11.76497636,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756827379887,9.38206839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756827380271,30.4707573,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756827380470,30.9165573,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756827380997,5.31492198,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1756827381160,0.116,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756827381354,6.50740438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756827381573,12.08421235,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756827382264,12.08421235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756827382890,5.31545799,4318.8,4317.8,0.02]
["bitfinex","ETHUSD",1756827383096,23.25242952,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827383293,32.90623749,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827384167,28.82923749,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827384371,32.90423749,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827384573,32.59533749,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827384768,28.52033749,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827385090,2.31636978,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827385409,6.50536978,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827386091,8.34351467,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827386294,11.61171467,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827386589,11.22651467,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827386818,11.34251467,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827387193,9.38836978,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827387508,9.50436978,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827388815,9.65656978,4317.1,4317.0,0.045]
["bitfinex","ETHUSD",1756827389191,3.0,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1756827389394,10.4214971,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756827389716,10.4214971,4316.9,4315.6,0.9607]
["bitfinex","ETHUSD",1756827389717,2.31701383,4315.9,4315.6,0.4902]
["bitfinex","ETHUSD",1756827389925,2.31701383,4315.9,4314.2,0.4705]
["bitfinex","ETHUSD",1756827389926,6.94901383,4315.9,4314.2,0.4705]
["bitfinex","ETHUSD",1756827390080,11.03301383,4315.9,4315.0,0.4902]
["bitfinex","ETHUSD",1756827391596,2.31701383,4315.9,4315.3,0.4705]
["bitfinex","ETHUSD",1756827391917,6.40001383,4315.9,4315.8,1.2957]
["bitfinex","ETHUSD",1756827392214,2.31701383,4315.9,4315.8,1.2957]
["bitfinex","ETHUSD",1756827392417,1.633,4316.0,4315.8,1.2957]
["bitfinex","ETHUSD",1756827392617,1.633,4316.0,4315.8,0.335]
["bitfinex","ETHUSD",1756827392995,4.082,4315.9,4315.8,0.335]
["bitfinex","ETHUSD",1756827393200,1.633,4316.0,4315.9,0.9607]
["bitfinex","ETHUSD",1756827393399,5.714,4316.0,4315.9,1.2757]
["bitfinex","ETHUSD",1756827393607,3.94996014,4316.0,4315.9,1.2757]
["bitfinex","ETHUSD",1756827393806,8.03096014,4316.0,4315.9,1.2757]
["bitfinex","ETHUSD",1756827394007,1.633,4316.0,4315.9,1.2757]
["bitfinex","ETHUSD",1756827394218,3.94996014,4316.0,4315.9,1.2757]
["bitfinex","ETHUSD",1756827394414,2.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827394601,6.35171123,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827395217,1.633,4316.0,4315.8,1.2957]
["bitfinex","ETHUSD",1756827395419,1.633,4316.0,4315.9,0.9607]
["bitfinex","ETHUSD",1756827395623,2.31696014,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756827395804,5.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827396739,9.40201383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827397090,10.57311123,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827397421,10.57111123,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827398237,10.84851123,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756827398393,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827398591,6.86405345,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827399118,9.86405345,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827399608,10.17275345,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827399790,9.86405345,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827399990,5.78105345,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827400226,2.31755081,4314.9,4314.8,0.335]
["bitfinex","ETHUSD",1756827400522,6.40055081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827400726,9.40055081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827400920,5.43355081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827401322,9.51855081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827401624,11.89495345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827401823,7.09585345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827402013,10.70215345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827402223,11.41625345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827402420,10.98115345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827402934,6.61715345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827403302,10.69915345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827403518,10.97655345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827404108,10.69915345,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827404433,0.116,4314.9,4314.8,1.27970001]
["bitfinex","ETHUSD",1756827404620,0.116,4315.4,4314.8,1.27970001]
["bitfinex","ETHUSD",1756827404822,4.081,4315.8,4314.9,0.9607]
["bitfinex","ETHUSD",1756827404997,2.31743989,4315.2,4314.9,0.9607]
["bitfinex","ETHUSD",1756827405197,2.31737471,4315.3,4315.1,0.315]
["bitfinex","ETHUSD",1756827405398,20.93648891,4315.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827405399,23.1377712,4315.4,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827405643,0.116,4315.3,4315.2,0.315]
["bitfinex","ETHUSD",1756827405937,4.083,4315.3,4315.2,1.2757]
["bitfinex","ETHUSD",1756827406225,2.31733599,4315.3,4315.2,1.2757]
["bitfinex","ETHUSD",1756827406435,2.31728559,4315.4,4315.2,1.2757]
["bitfinex","ETHUSD",1756827406594,2.31733599,4315.3,4315.2,1.2757]
["bitfinex","ETHUSD",1756827406795,0.116,4315.9,4315.2,1.2757]
["bitfinex","ETHUSD",1756827407098,2.3171212,4315.7,4315.3,0.4902]
["bitfinex","ETHUSD",1756827407298,2.3171212,4315.7,4315.2,0.7855]
["bitfinex","ETHUSD",1756827407299,0.116,4316.3,4315.6,0.431]
["bitfinex","ETHUSD",1756827407513,4.085,4316.2,4315.6,0.431]
["bitfinex","ETHUSD",1756827407730,4.085,4316.1,4315.7,0.4705]
["bitfinex","ETHUSD",1756827407936,2.31706751,4315.8,4315.7,0.4902]
["bitfinex","ETHUSD",1756827408134,2.31696014,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1756827408337,4.085,4316.1,4316.0,0.315]
["bitfinex","ETHUSD",1756827408638,6.40090646,4316.1,4316.0,0.315]
["bitfinex","ETHUSD",1756827408841,4.2,4316.3,4316.0,0.7855]
["bitfinex","ETHUSD",1756827409146,2.31690646,4316.1,4316.0,0.8052]
["bitfinex","ETHUSD",1756827409357,2.31690646,4316.1,4316.0,0.315]
["bitfinex","ETHUSD",1756827409514,0.87177142,4316.1,4315.6,0.116]
["bitfinex","ETHUSD",1756827409830,6.4008077,4316.3,4315.6,0.116]
["bitfinex","ETHUSD",1756827409831,2.3171212,4315.7,4315.6,1.0767]
["bitfinex","ETHUSD",1756827410136,4.081,4315.8,4315.1,0.4705]
["bitfinex","ETHUSD",1756827410432,4.197,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756827410646,2.31733599,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1756827411139,2.31755081,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827411305,2.31755081,4314.9,4314.8,0.12000001]
["bitfinex","ETHUSD",1756827411505,2.31755081,4314.9,4314.8,1.39570001]
["bitfinex","ETHUSD",1756827412534,2.31755081,4314.9,4314.8,0.12000001]
["bitfinex","ETHUSD",1756827412834,3.18895361,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827413200,10.26495361,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827414223,9.39355081,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827414607,9.39155081,4314.9,4314.8,1.27970001]
["bitfinex","ETHUSD",1756827414946,6.39075081,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827416911,30.48863972,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827417436,31.40403972,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1756827417637,32.87254769,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827417840,33.30924769,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827418040,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756827418239,27.21957695,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756827418444,33.20158492,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756827418656,33.20158492,4313.9,4313.5,0.11359027]
["bitfinex","ETHUSD",1756827418657,2.31824925,4313.6,4313.5,0.11359027]
["bitfinex","ETHUSD",1756827418942,6.51624925,4313.6,4313.5,0.11359027]
["bitfinex","ETHUSD",1756827419257,9.79684925,4313.6,4313.5,0.11359027]
["bitfinex","ETHUSD",1756827419444,2.31873304,4312.7,4312.6,0.09959027]
["bitfinex","ETHUSD",1756827420014,2.31873304,4312.7,4312.6,1.34719027]
["bitfinex","ETHUSD",1756827420540,0.116,4313.6,4312.6,1.34719027]
["bitfinex","ETHUSD",1756827420710,4.088,4313.7,4312.6,1.34719027]
["bitfinex","ETHUSD",1756827420711,2.31873304,4312.7,4312.6,0.3093]
["bitfinex","ETHUSD",1756827420910,0.4204,4313.5,4312.3,0.116]
["bitfinex","ETHUSD",1756827420911,2.31885682,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1756827421142,4.203,4313.0,4312.4,1.2476]
["bitfinex","ETHUSD",1756827421329,0.4204,4313.5,4312.5,0.4846]
["bitfinex","ETHUSD",1756827421330,4.087,4313.2,4312.5,0.4846]
["bitfinex","ETHUSD",1756827421519,4.087,4313.4,4313.1,0.3093]
["bitfinex","ETHUSD",1756827421842,6.40530367,4313.5,4313.1,0.4253]
["bitfinex","ETHUSD",1756827422044,2.31846424,4313.2,4313.1,0.4253]
["bitfinex","ETHUSD",1756827422243,4.087,4313.5,4313.2,0.4537]
["bitfinex","ETHUSD",1756827422544,2.3182047,4313.7,4313.4,0.3093]
["bitfinex","ETHUSD",1756827422714,2.3182047,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1756827422715,2.31819551,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1756827422911,2.31819551,4313.7,4313.6,0.4253]
["bitfinex","ETHUSD",1756827423135,2.31819551,4313.7,4313.5,0.4886]
["bitfinex","ETHUSD",1756827423136,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827423337,4.089,4313.9,4313.6,0.763]
["bitfinex","ETHUSD",1756827423536,4.09,4314.1,4313.7,0.9383]
["bitfinex","ETHUSD",1756827423749,4.09,4314.1,4313.5,0.12]
["bitfinex","ETHUSD",1756827423750,2.3176823,4314.7,4314.0,0.3093]
["bitfinex","ETHUSD",1756827424058,2.31798057,4314.1,4314.0,0.3093]
["bitfinex","ETHUSD",1756827424288,4.091,4314.6,4314.0,0.3093]
["bitfinex","ETHUSD",1756827424463,2.31798057,4314.1,4314.0,0.3093]
["bitfinex","ETHUSD",1756827424619,2.31808804,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1756827424813,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827425019,9.52624925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827425214,10.24064925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827425435,11.13679835,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827425769,10.83099835,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827425919,6.41122192,4313.7,4313.5,0.767]
["bitfinex","ETHUSD",1756827426122,2.31824925,4313.6,4313.5,1.2516]
["bitfinex","ETHUSD",1756827426320,4.093,4313.7,4313.6,0.9383]
["bitfinex","ETHUSD",1756827426624,0.116,4313.9,4313.6,0.9383]
["bitfinex","ETHUSD",1756827426625,0.116,4313.9,4313.6,1.2476]
["bitfinex","ETHUSD",1756827426950,4.093,4314.0,4313.6,1.2476]
["bitfinex","ETHUSD",1756827426951,4.093,4314.0,4313.7,0.9383]
["bitfinex","ETHUSD",1756827427153,2.31808804,4313.9,4313.7,0.9383]
["bitfinex","ETHUSD",1756827427347,2.31792684,4314.2,4313.8,0.3093]
["bitfinex","ETHUSD",1756827427529,2.31792684,4314.2,4313.8,1.2476]
["bitfinex","ETHUSD",1756827427712,2.31792684,4314.2,4313.9,0.4537]
["bitfinex","ETHUSD",1756827427918,4.21,4314.3,4313.9,0.4537]
["bitfinex","ETHUSD",1756827428118,0.116,4314.3,4314.1,0.3093]
["bitfinex","ETHUSD",1756827428332,1.654,4314.8,4314.2,1.0543]
["bitfinex","ETHUSD",1756827428333,0.02,4314.8,4314.2,1.0543]
["bitfinex","ETHUSD",1756827428548,0.02,4314.8,4314.7,0.3093]
["bitfinex","ETHUSD",1756827428749,0.02,4314.8,4314.7,0.4253]
["bitfinex","ETHUSD",1756827428949,0.02,4314.8,4314.7,3.68125823]
["bitfinex","ETHUSD",1756827429249,0.02,4314.8,4314.7,1.3636]
["bitfinex","ETHUSD",1756827429849,0.02,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756827429850,2.33760452,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756827430264,0.02,4314.8,4314.7,0.9099]
["bitfinex","ETHUSD",1756827430460,0.02,4314.8,4314.7,1.3636]
["bitfinex","ETHUSD",1756827430854,0.02,4314.8,4314.7,1.2476]
["bitfinex","ETHUSD",1756827431551,0.02,4314.8,4314.7,3.56525823]
["bitfinex","ETHUSD",1756827431954,0.02,4314.8,4314.7,4.35725823]
["bitfinex","ETHUSD",1756827432689,0.02,4314.8,4314.7,1.2476]
["bitfinex","ETHUSD",1756827432690,0.0192,4314.8,4314.7,1.2476]
["bitfinex","ETHUSD",1756827433061,0.0192,4314.8,4314.7,3.56525823]
["bitfinex","ETHUSD",1756827433252,0.0192,4314.8,4314.7,1.2476]
["bitfinex","ETHUSD",1756827433453,0.0192,4314.8,4314.7,0.3093]
["bitfinex","ETHUSD",1756827433653,0.0192,4314.8,4314.7,3.56525823]
["bitfinex","ETHUSD",1756827434294,0.0192,4314.8,4314.7,4.35725823]
["bitfinex","ETHUSD",1756827434482,0.0192,4314.8,4314.7,1.2476]
["bitfinex","ETHUSD",1756827434674,0.0192,4314.8,4314.7,3.56525823]
["bitfinex","ETHUSD",1756827435183,0.0192,4314.8,4314.7,8.44325823]
["bitfinex","ETHUSD",1756827435506,0.0192,4314.8,4313.5,2.322266]
["bitfinex","ETHUSD",1756827435507,3.07644347,4314.8,4313.5,0.004]
["bitfinex","ETHUSD",1756827435803,0.30764435,4314.7,4313.5,0.004]
["bitfinex","ETHUSD",1756827435973,2.31806475,4314.0,4313.5,0.004]
["bitfinex","ETHUSD",1756827436298,2.3182053,4313.7,4313.5,0.4577]
["bitfinex","ETHUSD",1756827436581,2.31824268,4313.7,4313.5,0.4577]
["bitfinex","ETHUSD",1756827436799,2.31824925,4313.6,4313.5,0.4577]
["bitfinex","ETHUSD",1756827436984,2.31809035,4313.9,4313.5,0.004]
["bitfinex","ETHUSD",1756827437167,4.141,4314.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827437168,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827438076,2.56914925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827438579,3.52084925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827438778,6.52084925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827439164,3.0,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827439597,5.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1756827440859,2.3190019,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1756827441834,4.134,4313.2,4312.1,1.2476]
["bitfinex","ETHUSD",1756827441966,2.31885379,4312.5,4312.1,1.2476]
["bitfinex","ETHUSD",1756827442298,2.31888947,4312.5,4312.1,0.3093]
["bitfinex","ETHUSD",1756827442462,2.31895741,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1756827442806,4.133,4313.1,4312.4,0.3093]
["bitfinex","ETHUSD",1756827442959,2.318518,4313.1,4313.0,0.12]
["bitfinex","ETHUSD",1756827443761,4.136,4313.6,4313.0,0.12]
["bitfinex","ETHUSD",1756827443961,4.136,4313.6,4313.0,0.9139]
["bitfinex","ETHUSD",1756827444167,0.0202,4314.8,4313.1,0.4537]
["bitfinex","ETHUSD",1756827444464,2.31803598,4314.0,4313.5,0.116]
["bitfinex","ETHUSD",1756827444664,4.252,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1756827444665,2.31777645,4314.5,4314.1,0.116]
["bitfinex","ETHUSD",1756827444889,2.31797046,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1756827445196,4.252,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1756827445197,2.31776567,4314.5,4314.3,0.116]
["bitfinex","ETHUSD",1756827445382,2.31781939,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1756827445693,0.0202,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1756827445893,4.1552,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1756827446069,0.0202,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1756827446273,0.0202,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756827446472,2.33780452,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756827447297,2.31799905,4314.1,4313.2,2.77211161]
["bitfinex","ETHUSD",1756827447507,1.30773123,4314.8,4313.2,0.4537]
["bitfinex","ETHUSD",1756827447711,2.31792684,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1756827447893,4.1522,4314.8,4314.1,0.116]
["bitfinex","ETHUSD",1756827448093,0.42682,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1756827448297,2.31776151,4314.6,4314.1,0.116]
["bitfinex","ETHUSD",1756827448494,2.3178695,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1756827448697,0.0202,4314.8,4313.7,0.4846]
["bitfinex","ETHUSD",1756827449000,0.0202,4314.8,4313.5,4.5867]
["bitfinex","ETHUSD",1756827449334,2.31765823,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1756827449540,0.0202,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756827449705,0.0202,4314.8,4312.1,18.82845016]
["bitfinex","ETHUSD",1756827449706,0.4604,4314.7,4312.9,0.9077]
["bitfinex","ETHUSD",1756827449895,2.31798989,4314.1,4313.1,0.9077]
["bitfinex","ETHUSD",1756827450094,0.2556,4314.7,4313.1,0.9077]
["bitfinex","ETHUSD",1756827450095,2.31810646,4313.9,4313.2,1.2317]
["bitfinex","ETHUSD",1756827450290,2.31829039,4313.6,4313.1,0.468]
["bitfinex","ETHUSD",1756827450497,2.31798057,4314.1,4313.2,0.4397]
["bitfinex","ETHUSD",1756827450833,20.94145016,4314.7,4313.5,0.3132]
["bitfinex","ETHUSD",1756827450834,2.31793108,4314.2,4313.5,0.3132]
["bitfinex","ETHUSD",1756827450996,2.31806979,4314.0,4313.5,0.3132]
["bitfinex","ETHUSD",1756827451193,1.634,4314.7,4313.5,0.3132]
["bitfinex","ETHUSD",1756827451438,1.634,4314.7,4313.7,0.792]
["bitfinex","ETHUSD",1756827451439,2.31783991,4314.4,4313.7,0.792]
["bitfinex","ETHUSD",1756827451596,2.31776612,4314.5,4313.7,0.792]
["bitfinex","ETHUSD",1756827451792,2.31776612,4314.5,4313.7,3.11019551]
["bitfinex","ETHUSD",1756827451988,2.31778458,4314.5,4313.8,2.31812562]
["bitfinex","ETHUSD",1756827452193,2.31778458,4314.5,4313.7,3.11018201]
["bitfinex","ETHUSD",1756827452428,2.31777568,4314.5,4313.8,0.4397]
["bitfinex","ETHUSD",1756827452731,0.0202,4314.8,4313.8,0.4397]
["bitfinex","ETHUSD",1756827453031,2.31803343,4314.1,4313.6,0.468]
["bitfinex","ETHUSD",1756827453253,2.31818339,4313.8,4313.4,0.4397]
["bitfinex","ETHUSD",1756827453445,2.31810037,4313.9,4313.4,0.4397]
["bitfinex","ETHUSD",1756827453649,0.0202,4314.8,4313.8,0.3132]
["bitfinex","ETHUSD",1756827453823,2.31777859,4314.5,4313.8,0.3132]
["bitfinex","ETHUSD",1756827454154,0.0202,4314.8,4313.3,0.9077]
["bitfinex","ETHUSD",1756827454155,2.33780474,4314.8,4313.3,0.9077]
["bitfinex","ETHUSD",1756827454305,0.23378047,4314.7,4313.4,4.135]
["bitfinex","ETHUSD",1756827454505,0.0202,4314.8,4313.6,0.792]
["bitfinex","ETHUSD",1756827454745,0.0202,4314.8,4313.5,0.9077]
["bitfinex","ETHUSD",1756827454959,0.0202,4314.8,4313.6,0.4397]
["bitfinex","ETHUSD",1756827455406,0.0202,4314.8,4313.5,0.468]
["bitfinex","ETHUSD",1756827455606,2.31820285,4313.7,4313.0,2.0777]
["bitfinex","ETHUSD",1756827455819,2.31814327,4313.8,4313.0,4.39624222]
["bitfinex","ETHUSD",1756827456265,0.4604,4314.7,4313.1,0.792]
["bitfinex","ETHUSD",1756827456465,0.0202,4314.8,4313.7,0.3132]
["bitfinex","ETHUSD",1756827456625,2.31788521,4314.3,4313.7,0.7812]
["bitfinex","ETHUSD",1756827456824,2.31778107,4314.5,4313.7,1.2209]
["bitfinex","ETHUSD",1756827457070,0.0202,4314.8,4313.7,1.2209]
["bitfinex","ETHUSD",1756827457227,0.0202,4314.8,4313.8,0.4397]
["bitfinex","ETHUSD",1756827457623,2.31775257,4314.6,4313.8,0.4397]
["bitfinex","ETHUSD",1756827457838,2.31775257,4314.6,4313.8,2.75783397]
["bitfinex","ETHUSD",1756827458025,0.0202,4314.8,4313.8,0.4397]
["bitfinex","ETHUSD",1756827458234,0.0202,4314.8,4313.7,0.468]
["bitfinex","ETHUSD",1756827458449,2.31767157,4314.7,4313.9,2.75774753]
["bitfinex","ETHUSD",1756827458634,2.31767157,4314.7,4313.7,3.11018278]
["bitfinex","ETHUSD",1756827458635,0.0202,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756827458839,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756827459045,0.001,4315.3,4315.2,3.42258969]
["bitfinex","ETHUSD",1756827459245,0.001,4315.3,4315.2,4.33028969]
["bitfinex","ETHUSD",1756827459857,0.001,4315.3,4315.2,4.44628969]
["bitfinex","ETHUSD",1756827460156,0.001,4315.3,4315.2,8.58328969]
["bitfinex","ETHUSD",1756827460862,0.001,4315.3,4315.2,4.44628969]
["bitfinex","ETHUSD",1756827461035,0.04,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756827461237,0.04,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1756827461439,0.04,4315.8,4315.7,11.5820212]
["bitfinex","ETHUSD",1756827462459,1e-08,4315.8,4315.7,11.5800212]
["bitfinex","ETHUSD",1756827462867,1e-08,4315.8,4315.7,4.4460212]
["bitfinex","ETHUSD",1756827463371,1e-08,4315.8,4315.7,8.5800212]
["bitfinex","ETHUSD",1756827463735,1e-08,4315.8,4315.7,4.4460212]
["bitfinex","ETHUSD",1756827463930,1e-08,4315.8,4315.7,8.5810212]
["bitfinex","ETHUSD",1756827464487,1e-08,4315.8,4315.7,11.5810212]
["bitfinex","ETHUSD",1756827465959,1e-08,4315.8,4315.7,11.67385695]
["bitfinex","ETHUSD",1756827466274,1e-08,4315.8,4315.7,7.53885695]
["bitfinex","ETHUSD",1756827466475,1e-08,4315.8,4315.7,11.67185695]
["bitfinex","ETHUSD",1756827467380,1e-08,4315.8,4315.7,11.66985695]
["bitfinex","ETHUSD",1756827467672,1e-08,4315.8,4315.7,11.55385695]
["bitfinex","ETHUSD",1756827467879,1e-08,4315.8,4315.7,11.66985695]
["bitfinex","ETHUSD",1756827468039,1e-08,4315.8,4315.7,7.53885695]
["bitfinex","ETHUSD",1756827468259,1e-08,4315.8,4315.7,11.66985695]
["bitfinex","ETHUSD",1756827468605,0.021,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756827468606,0.02020001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756827468809,0.02020001,4316.8,4316.7,4.74158442]
["bitfinex","ETHUSD",1756827468958,0.02020001,4316.8,4316.7,8.87058442]
["bitfinex","ETHUSD",1756827469282,0.02020001,4316.8,4316.7,9.29978442]
["bitfinex","ETHUSD",1756827469591,0.02020001,4316.8,4316.7,4.85758442]
["bitfinex","ETHUSD",1756827469790,0.02020001,4316.8,4316.7,8.98558442]
["bitfinex","ETHUSD",1756827470089,0.29580001,4316.8,4316.7,5.876]
["bitfinex","ETHUSD",1756827470492,0.29580001,4316.8,4316.7,8.19258442]
["bitfinex","ETHUSD",1756827470692,0.02020001,4316.8,4316.7,9.73748442]
["bitfinex","ETHUSD",1756827470896,0.02020001,4316.8,4316.7,6.07848442]
["bitfinex","ETHUSD",1756827471060,0.02020001,4316.8,4316.7,5.63878442]
["bitfinex","ETHUSD",1756827471260,0.02020001,4316.8,4316.7,9.29878442]
["bitfinex","ETHUSD",1756827471463,0.02020001,4316.8,4316.7,10.20648442]
["bitfinex","ETHUSD",1756827471960,0.02020001,4316.8,4316.7,10.20448442]
["bitfinex","ETHUSD",1756827472292,0.02020001,4316.8,4316.7,13.20448442]
["bitfinex","ETHUSD",1756827472493,0.02020001,4316.8,4316.7,8.63878442]
["bitfinex","ETHUSD",1756827472695,0.02020001,4316.8,4316.7,4.06558442]
["bitfinex","ETHUSD",1756827472999,0.02020001,4316.8,4316.7,8.18958442]
["bitfinex","ETHUSD",1756827473772,0.02020001,4316.8,4316.7,8.98158442]
["bitfinex","ETHUSD",1756827473996,0.02020001,4316.8,4316.7,8.98058442]
["bitfinex","ETHUSD",1756827474164,0.02020001,4316.8,4316.7,10.20148442]
["bitfinex","ETHUSD",1756827474370,0.02020001,4316.8,4316.7,5.17078442]
["bitfinex","ETHUSD",1756827474567,0.32790001,4316.8,4316.7,4.85758442]
["bitfinex","ETHUSD",1756827474778,0.32790001,4316.8,4316.7,8.97958442]
["bitfinex","ETHUSD",1756827475380,0.02020001,4316.8,4316.7,8.97958442]
["bitfinex","ETHUSD",1756827476501,0.02020001,4316.8,4316.7,9.29278442]
["bitfinex","ETHUSD",1756827476701,0.02020001,4316.8,4316.7,10.20048442]
["bitfinex","ETHUSD",1756827477673,0.02020001,4316.8,4316.7,13.19448442]
["bitfinex","ETHUSD",1756827477987,0.29580001,4316.8,4316.7,8.06558442]
["bitfinex","ETHUSD",1756827478404,0.02020001,4316.8,4316.7,8.06558442]
["bitfinex","ETHUSD",1756827478773,0.02020001,4316.8,4316.7,4.74158442]
["bitfinex","ETHUSD",1756827479097,0.02020001,4316.8,4316.7,8.85658442]
["bitfinex","ETHUSD",1756827479275,0.72800001,4316.8,4316.7,1.633]
["bitfinex","ETHUSD",1756827479474,0.72800001,4316.8,4316.7,5.747]
["bitfinex","ETHUSD",1756827479670,0.29580001,4316.8,4316.7,8.06358442]
["bitfinex","ETHUSD",1756827479990,0.02020001,4316.8,4316.7,8.85558442]
["bitfinex","ETHUSD",1756827480191,0.02020001,4316.8,4316.7,9.17048442]
["bitfinex","ETHUSD",1756827480381,0.02020001,4316.8,4316.7,8.85558442]
["bitfinex","ETHUSD",1756827480903,0.02020001,4316.8,4316.7,9.00628442]
["bitfinex","ETHUSD",1756827481085,0.02020001,4316.8,4316.7,13.12228442]
["bitfinex","ETHUSD",1756827481808,0.02,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756827481983,0.02,4317.8,4317.7,8.85604789]
["bitfinex","ETHUSD",1756827482303,0.02,4317.8,4317.7,10.12074789]
["bitfinex","ETHUSD",1756827482502,0.02,4317.8,4317.7,9.63734789]
["bitfinex","ETHUSD",1756827482705,0.02,4317.8,4317.7,9.17094789]
["bitfinex","ETHUSD",1756827483273,0.02,4317.8,4317.7,10.12074789]
["bitfinex","ETHUSD",1756827483470,0.02,4317.8,4317.7,5.53934789]
["bitfinex","ETHUSD",1756827483710,0.02,4317.8,4317.7,4.74104789]
["bitfinex","ETHUSD",1756827483907,0.02,4317.8,4317.7,8.85504789]
["bitfinex","ETHUSD",1756827484106,0.32,4317.8,4317.7,1.633]
["bitfinex","ETHUSD",1756827484311,0.32,4317.8,4317.7,5.745]
["bitfinex","ETHUSD",1756827484520,0.02,4317.8,4317.7,8.06104789]
["bitfinex","ETHUSD",1756827484708,0.02,4317.8,4317.7,9.16794789]
["bitfinex","ETHUSD",1756827485017,0.02,4317.8,4317.7,8.85304789]
["bitfinex","ETHUSD",1756827485377,0.02,4317.8,4317.7,6.537]
["bitfinex","ETHUSD",1756827485604,0.02,4317.8,4317.7,8.85304789]
["bitfinex","ETHUSD",1756827486005,0.3192,4317.8,4317.7,5.744]
["bitfinex","ETHUSD",1756827486316,0.0192,4317.8,4317.7,8.85204789]
["bitfinex","ETHUSD",1756827486496,0.0192,4317.8,4317.7,9.16694789]
["bitfinex","ETHUSD",1756827486817,0.0192,4317.8,4317.7,8.85204789]
["bitfinex","ETHUSD",1756827486982,0.0192,4317.8,4317.7,9.16694789]
["bitfinex","ETHUSD",1756827487175,0.0192,4317.8,4317.7,10.11674789]
["bitfinex","ETHUSD",1756827487378,0.0192,4317.8,4317.7,8.85004789]
["bitfinex","ETHUSD",1756827488009,0.0192,4317.8,4317.7,8.96604789]
["bitfinex","ETHUSD",1756827488213,0.0192,4317.8,4317.7,9.28094789]
["bitfinex","ETHUSD",1756827488683,0.0192,4317.8,4317.7,10.23074789]
["bitfinex","ETHUSD",1756827489511,0.0192,4317.8,4317.7,13.23074789]
["bitfinex","ETHUSD",1756827492314,0.0192,4317.8,4317.7,13.22174789]
["bitfinex","ETHUSD",1756827492517,0.0192,4317.8,4317.7,1.633]
["bitfinex","ETHUSD",1756827492724,0.3192,4317.8,4317.7,1.633]
["bitfinex","ETHUSD",1756827493019,0.0192,4317.8,4317.7,8.36394789]
["bitfinex","ETHUSD",1756827493220,0.0192,4317.8,4317.7,8.04904789]
["bitfinex","ETHUSD",1756827493517,0.0192,4317.8,4317.7,9.15594789]
["bitfinex","ETHUSD",1756827493697,0.0192,4317.8,4317.7,10.10574789]
["bitfinex","ETHUSD",1756827494619,0.0192,4317.8,4317.7,9.63934789]
["bitfinex","ETHUSD",1756827495435,0.02,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756827495720,0.02,4318.8,4318.7,11.83751161]
["bitfinex","ETHUSD",1756827495920,0.02,4318.8,4318.7,13.10221161]
["bitfinex","ETHUSD",1756827496122,0.02,4318.8,4318.7,8.84251161]
["bitfinex","ETHUSD",1756827496324,0.7522,4318.8,4318.7,4.103]
["bitfinex","ETHUSD",1756827496623,1.252,4318.8,4318.6,4.103]
["bitfinex","ETHUSD",1756827496821,0.932,4318.7,4318.6,4.103]
["bitfinex","ETHUSD",1756827497126,0.932,4318.7,4318.6,4.104]
["bitfinex","ETHUSD",1756827497127,1.232,4318.7,4318.6,4.104]
["bitfinex","ETHUSD",1756827497734,0.3,4318.7,4318.6,6.41956522]
["bitfinex","ETHUSD",1756827497894,0.3,4318.7,4318.6,4.103]
["bitfinex","ETHUSD",1756827498093,0.7322,4318.7,4318.6,4.103]
["bitfinex","ETHUSD",1756827498622,1.232,4318.7,4318.6,4.102]
["bitfinex","ETHUSD",1756827498809,0.3,4318.7,4318.6,4.102]
["bitfinex","ETHUSD",1756827498998,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756827499392,0.3,4318.8,4318.7,4.101]
["bitfinex","ETHUSD",1756827499729,0.7322,4318.8,4317.3,0.9498]
["bitfinex","ETHUSD",1756827499905,0.4322,4318.7,4317.8,6.41799425]
["bitfinex","ETHUSD",1756827500223,0.4322,4318.7,4318.1,2.31583106]
["bitfinex","ETHUSD",1756827500416,0.4322,4318.7,4318.2,6.41776059]
["bitfinex","ETHUSD",1756827500610,2.31535844,4319.0,4318.3,4.102]
["bitfinex","ETHUSD",1756827500827,2.74750099,4319.1,4318.4,2.3156658]
["bitfinex","ETHUSD",1756827501025,0.4322,4319.1,4318.5,4.101]
["bitfinex","ETHUSD",1756827501325,0.4322,4319.5,4318.5,4.101]
["bitfinex","ETHUSD",1756827501726,0.001,4318.7,4318.5,6.41660961]
["bitfinex","ETHUSD",1756827502050,0.001,4318.7,4318.2,2.31573369]
["bitfinex","ETHUSD",1756827502051,1.232,4318.6,4317.9,14.5]
["bitfinex","ETHUSD",1756827502526,1.232,4318.6,4318.0,4.099]
["bitfinex","ETHUSD",1756827502527,2.31577648,4318.3,4318.0,4.099]
["bitfinex","ETHUSD",1756827502729,0.3,4318.1,4318.0,4.099]
["bitfinex","ETHUSD",1756827502903,0.3,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1756827503108,0.3,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827503309,0.001,4318.7,4318.0,2.43188698]
["bitfinex","ETHUSD",1756827503510,0.3,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827503703,0.2992,4318.1,4317.9,4.097]
["bitfinex","ETHUSD",1756827503905,0.2992,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827504108,0.7314,4318.1,4318.0,4.212]
["bitfinex","ETHUSD",1756827504410,3.54703335,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827505327,0.2992,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827505732,1.2312,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1756827505949,2.31594061,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827506315,3.54794061,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827508772,3.54794061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827509434,7.63794061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827509855,0.3016,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827510164,2.61754061,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827510520,3.53364061,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827510714,2.61754061,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827511043,3.53364061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827511516,3.04954061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827512216,3.53364061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827512421,4.1185914,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827512617,4.2345914,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827513034,2.73354061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827513239,3.16554061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827514074,0.4176,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827514270,0.116,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827514773,3.53364061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827515080,4.23458876,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827518178,3.99681939,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827518387,4.11281939,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827518748,7.11281939,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827519591,6.62871939,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827519754,2.62624061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827519955,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827521274,2.61754061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827521610,2.61674061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827522280,23.94306207,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827522470,29.80587004,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827523168,8.96364858,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827523403,6.69574061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827523610,2.31514061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827525296,3.04874061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827525498,3.53284061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827526129,2.61674061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827526299,2.31514061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827526740,3.91934042,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827526909,4.40344042,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827527116,7.40344042,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827528040,6.91934042,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827529022,10.99534042,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827529247,2.31626247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827529539,24.91822146,4317.3,4315.8,0.02]
["bitfinex","ETHUSD",1756827529745,2.31685018,4316.3,4315.8,0.02]
["bitfinex","ETHUSD",1756827530044,4.074,4316.4,4315.8,0.5789]
["bitfinex","ETHUSD",1756827530202,2.10934545,4316.4,4315.8,0.5789]
["bitfinex","ETHUSD",1756827530628,2.31701383,4315.9,4315.8,0.5789]
["bitfinex","ETHUSD",1756827530830,2.31701383,4315.9,4315.8,0.136]
["bitfinex","ETHUSD",1756827531428,24.37693529,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756827531744,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827531927,30.23255745,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827532129,27.00915745,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827532339,31.08315745,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827532544,0.116,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827532721,0.116,4315.3,4315.2,0.3174]
["bitfinex","ETHUSD",1756827532922,2.31718477,4315.6,4315.2,1.2132]
["bitfinex","ETHUSD",1756827533152,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827533321,2.31726849,4315.5,4315.2,0.004]
["bitfinex","ETHUSD",1756827533526,2.31726849,4315.5,4315.2,1.2132]
["bitfinex","ETHUSD",1756827533713,4.076,4315.9,4315.3,0.8958]
["bitfinex","ETHUSD",1756827533912,2.31706751,4315.8,4315.3,0.8958]
["bitfinex","ETHUSD",1756827534143,6.39306485,4315.9,4315.3,0.8958]
["bitfinex","ETHUSD",1756827534351,4.076,4315.9,4315.3,0.8958]
["bitfinex","ETHUSD",1756827534560,2.31718682,4315.6,4315.3,0.8958]
["bitfinex","ETHUSD",1756827535056,2.31718682,4315.6,4315.5,0.3134]
["bitfinex","ETHUSD",1756827535415,4.076,4315.9,4315.5,0.3134]
["bitfinex","ETHUSD",1756827535635,2.31706751,4315.8,4315.5,0.3134]
["bitfinex","ETHUSD",1756827535836,6.39302192,4315.9,4315.5,0.3134]
["bitfinex","ETHUSD",1756827536038,2.3171749,4315.6,4315.5,0.3134]
["bitfinex","ETHUSD",1756827536446,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756827536646,23.15929693,4315.8,4315.2,0.004]
["bitfinex","ETHUSD",1756827536948,2.31713623,4315.7,4315.5,0.3134]
["bitfinex","ETHUSD",1756827537145,2.31695817,4316.1,4315.6,0.4429]
["bitfinex","ETHUSD",1756827537353,2.31683519,4316.3,4315.7,0.8958]
["bitfinex","ETHUSD",1756827537354,2.31679911,4316.3,4315.7,0.8958]
["bitfinex","ETHUSD",1756827537557,24.91222146,4316.4,4315.7,0.8958]
["bitfinex","ETHUSD",1756827537761,20.84222146,4316.4,4315.7,0.8958]
["bitfinex","ETHUSD",1756827537962,2.31698376,4316.0,4315.7,0.8958]
["bitfinex","ETHUSD",1756827538266,2.31693158,4316.1,4315.7,0.8958]
["bitfinex","ETHUSD",1756827538426,2.31696637,4316.0,4315.7,0.8958]
["bitfinex","ETHUSD",1756827538626,2.31702685,4315.9,4315.7,0.8958]
["bitfinex","ETHUSD",1756827539230,24.91122146,4316.4,4315.8,0.3016]
["bitfinex","ETHUSD",1756827539630,2.31679911,4316.3,4315.8,0.3016]
["bitfinex","ETHUSD",1756827539840,2.31684406,4316.3,4315.8,0.3016]
["bitfinex","ETHUSD",1756827540045,2.31681851,4316.3,4315.9,0.908]
["bitfinex","ETHUSD",1756827540361,20.84222146,4317.0,4316.0,0.479]
["bitfinex","ETHUSD",1756827540362,4.066,4316.9,4316.0,0.479]
["bitfinex","ETHUSD",1756827540562,4.066,4316.9,4315.5,0.429]
["bitfinex","ETHUSD",1756827540563,20.84222146,4316.4,4315.5,0.908]
["bitfinex","ETHUSD",1756827540859,20.84222146,4316.4,4315.5,0.479]
["bitfinex","ETHUSD",1756827541160,2.31696903,4316.0,4315.4,1.633]
["bitfinex","ETHUSD",1756827541357,2.31696665,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756827541548,2.31700092,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756827541745,2.31690646,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1756827542061,20.84222146,4316.4,4315.8,0.004]
["bitfinex","ETHUSD",1756827542361,2.31701383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756827542530,2.59491383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756827542730,3.05031383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756827542926,4.58475638,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1756827543126,0.116,4316.2,4315.8,0.7346]
["bitfinex","ETHUSD",1756827543435,2.31701383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756827543624,20.84222146,4316.4,4315.9,0.116]
["bitfinex","ETHUSD",1756827543830,0.116,4317.2,4316.3,0.3016]
["bitfinex","ETHUSD",1756827544030,0.02,4316.8,4316.5,2.31665316]
["bitfinex","ETHUSD",1756827544246,0.02,4316.8,4316.7,0.3016]
["bitfinex","ETHUSD",1756827544658,0.02,4316.8,4316.7,3.52618442]
["bitfinex","ETHUSD",1756827544858,0.02,4316.8,4316.7,1.2096]
["bitfinex","ETHUSD",1756827545159,0.02,4316.8,4316.7,1.3256]
["bitfinex","ETHUSD",1756827546669,0.02,4316.8,4316.7,2.1176]
["bitfinex","ETHUSD",1756827546832,0.02,4316.8,4316.7,4.43418442]
["bitfinex","ETHUSD",1756827547149,0.02,4316.8,4316.7,5.3886]
["bitfinex","ETHUSD",1756827547352,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756827547742,0.02,4316.8,4316.7,0.4176]
["bitfinex","ETHUSD",1756827547958,0.02,4316.8,4316.7,0.8466]
["bitfinex","ETHUSD",1756827548272,0.02,4316.8,4316.7,1.3256]
["bitfinex","ETHUSD",1756827548640,0.02,4316.8,4316.7,3.64218442]
["bitfinex","ETHUSD",1756827549042,0.02,4316.8,4316.7,4.43418442]
["bitfinex","ETHUSD",1756827550766,0.02,4316.8,4316.7,0.8466]
["bitfinex","ETHUSD",1756827550994,0.02,4316.8,4316.7,4.4766]
["bitfinex","ETHUSD",1756827551154,0.02,4316.8,4316.7,4.9056]
["bitfinex","ETHUSD",1756827551471,0.02,4316.8,4316.7,5.3846]
["bitfinex","ETHUSD",1756827551771,0.02,4316.8,4316.7,8.49318442]
["bitfinex","ETHUSD",1756827552275,0.02,4316.8,4316.7,6.1756]
["bitfinex","ETHUSD",1756827552582,0.02,4316.8,4316.7,8.49218442]
["bitfinex","ETHUSD",1756827552881,0.02,4316.8,4316.7,4.173]
["bitfinex","ETHUSD",1756827553250,2.33653076,4316.8,4316.7,4.173]
["bitfinex","ETHUSD",1756827553758,0.02,4316.8,4316.7,4.173]
["bitfinex","ETHUSD",1756827554073,0.02,4316.8,4316.7,4.172]
["bitfinex","ETHUSD",1756827554479,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756827554658,0.02,4316.8,4316.7,4.171]
["bitfinex","ETHUSD",1756827554853,0.02,4316.8,4316.7,5.3806]
["bitfinex","ETHUSD",1756827555047,0.02,4316.8,4316.7,7.69718442]
["bitfinex","ETHUSD",1756827555282,0.02,4316.8,4316.7,5.3806]
["bitfinex","ETHUSD",1756827555576,0.02,4316.8,4316.7,8.48918442]
["bitfinex","ETHUSD",1756827557051,0.0192,4316.8,4316.7,8.48918442]
["bitfinex","ETHUSD",1756827558357,0.0192,4316.8,4316.7,22.98918442]
["bitfinex","ETHUSD",1756827559552,0.0192,4316.8,4316.7,25.98918442]
["bitfinex","ETHUSD",1756827561386,0.001,4318.4,4316.8,3.792]
["bitfinex","ETHUSD",1756827561570,0.001,4318.4,4317.8,3.10799425]
["bitfinex","ETHUSD",1756827561771,0.001,4318.4,4317.8,9.20959425]
["bitfinex","ETHUSD",1756827562083,0.001,4318.4,4317.8,24.61759425]
["bitfinex","ETHUSD",1756827562473,0.001,4318.4,4317.8,24.13859425]
["bitfinex","ETHUSD",1756827562668,0.001,4318.4,4317.8,16.249]
["bitfinex","ETHUSD",1756827562996,0.2789,4317.9,4317.8,5.8]
["bitfinex","ETHUSD",1756827563197,0.2789,4317.9,4317.8,8.11599425]
["bitfinex","ETHUSD",1756827563399,0.001,4317.9,4317.8,5.8]
["bitfinex","ETHUSD",1756827563600,0.2789,4317.9,4317.8,5.8]
["bitfinex","ETHUSD",1756827563807,0.2789,4317.9,4317.8,1.749]
["bitfinex","ETHUSD",1756827563994,0.2789,4317.9,4317.8,5.8]
["bitfinex","ETHUSD",1756827564192,0.001,4317.9,4317.8,8.84659425]
["bitfinex","ETHUSD",1756827564377,0.001,4317.9,4317.8,10.11759425]
["bitfinex","ETHUSD",1756827566873,0.001,4317.9,4317.8,13.11759425]
["bitfinex","ETHUSD",1756827567074,0.001,4317.9,4317.8,13.13759425]
["bitfinex","ETHUSD",1756827569208,0.001,4317.9,4317.8,6.611]
["bitfinex","ETHUSD",1756827569405,0.001,4317.9,4317.8,9.23889425]
["bitfinex","ETHUSD",1756827569574,0.001,4317.9,4317.8,10.17549425]
["bitfinex","ETHUSD",1756827571208,0.001,4317.9,4317.8,10.17020425]
["bitfinex","ETHUSD",1756827571506,0.001,4317.9,4317.8,6.12020425]
["bitfinex","ETHUSD",1756827571804,0.3145,4317.9,4317.8,8.92170425]
["bitfinex","ETHUSD",1756827571987,0.3145,4317.9,4317.8,4.07970425]
["bitfinex","ETHUSD",1756827572304,0.3145,4317.9,4317.8,5.81371]
["bitfinex","ETHUSD",1756827572508,3.50894061,4317.9,4317.8,1.76371]
["bitfinex","ETHUSD",1756827572695,3.85983467,4317.9,4317.8,5.71371]
["bitfinex","ETHUSD",1756827572879,3.85983467,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827573080,1.54389406,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827573307,0.3145,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827573489,0.7346,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827573687,0.001,4317.9,4317.8,6.50199425]
["bitfinex","ETHUSD",1756827574199,0.7346,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827574510,1.193,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827574676,1.1922,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827575088,0.7721,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827575297,0.3137,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827575516,0.7338,4317.9,4317.8,4.186]
["bitfinex","ETHUSD",1756827575818,0.7338,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827575819,3.81310937,4317.9,4317.8,0.136]
["bitfinex","ETHUSD",1756827576001,3.50814061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827578720,3.04974061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827579104,2.62964061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827579419,0.3137,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827579621,1.1922,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827579916,3.50814061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827580121,2.62964061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827580322,3.50814061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827580819,4.09054016,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827582727,2.31616134,4317.5,4316.6,0.004]
["bitfinex","ETHUSD",1756827583026,2.31616134,4317.5,4316.6,0.12]
["bitfinex","ETHUSD",1756827583027,2.31658442,4316.7,4316.6,0.12]
["bitfinex","ETHUSD",1756827583199,2.63008442,4316.7,4316.6,0.12]
["bitfinex","ETHUSD",1756827584527,3.12474406,4316.7,4316.6,0.12]
["bitfinex","ETHUSD",1756827586031,2.31657216,4316.8,4316.6,0.12]
["bitfinex","ETHUSD",1756827586209,0.4717,4318.0,4316.7,4.05]
["bitfinex","ETHUSD",1756827586409,0.0002,4317.9,4316.7,4.3619]
["bitfinex","ETHUSD",1756827586609,2.31635542,4317.2,4316.7,4.3619]
["bitfinex","ETHUSD",1756827587020,2.31626898,4317.3,4316.7,4.3619]
["bitfinex","ETHUSD",1756827587207,2.31633568,4317.2,4316.7,4.8356]
["bitfinex","ETHUSD",1756827587406,2.78771281,4317.8,4316.7,0.3119]
["bitfinex","ETHUSD",1756827587636,0.29039128,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1756827587847,2.31658442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756827588308,2.58008442,4316.7,4316.6,0.12]
["bitfinex","ETHUSD",1756827588706,3.04968442,4316.7,4316.6,0.12]
["bitfinex","ETHUSD",1756827588910,4.04470065,4316.7,4316.6,0.12]
["bitfinex","ETHUSD",1756827589206,8.21070065,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756827592031,11.21070065,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756827592437,11.20990065,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756827592913,11.20990065,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1756827594242,2.31679911,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1756827594414,25.29408061,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1756827594615,26.48608061,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1756827597443,2.31696014,4316.0,4315.8,1e-08]
["bitfinex","ETHUSD",1756827597623,10.01470984,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756827597824,11.20670984,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756827598653,5.31706751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1756827598958,5.31706751,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1756827598959,2.31734153,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756827599121,19.1213815,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827599317,25.48893231,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756827599634,25.48893231,4314.9,4311.7,5.105]
["bitfinex","ETHUSD",1756827599635,2.31808804,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1756827599837,6.48408804,4313.9,4313.5,0.4642]
["bitfinex","ETHUSD",1756827600038,2.43408804,4313.9,4313.8,0.3259]
["bitfinex","ETHUSD",1756827600254,3.0,4314.8,4313.8,1.2474]
["bitfinex","ETHUSD",1756827600558,17.36575176,4314.9,4313.8,1.2474]
["bitfinex","ETHUSD",1756827600559,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756827600762,6.67458804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756827600926,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756827601124,2.31808804,4313.9,4313.8,1.2474]
["bitfinex","ETHUSD",1756827601529,0.116,4314.3,4313.8,1.2474]
["bitfinex","ETHUSD",1756827601729,2.31782292,4314.4,4314.2,0.116]
["bitfinex","ETHUSD",1756827601929,4.05,4315.1,4314.3,1.2274]
["bitfinex","ETHUSD",1756827602230,0.3101,4314.4,4311.8,0.02]
["bitfinex","ETHUSD",1756827602440,2.3185415,4313.1,4312.6,0.116]
["bitfinex","ETHUSD",1756827602635,5.62872551,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756827602841,5.62872551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756827603042,6.51342551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756827603270,2.31894812,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1756827603585,2.3195936,4311.1,4309.1,2.32066826]
["bitfinex","ETHUSD",1756827603736,2.3195936,4311.1,4308.8,0.079]
["bitfinex","ETHUSD",1756827603935,4.05,4311.6,4311.0,0.3809]
["bitfinex","ETHUSD",1756827604168,2.3195936,4311.1,4311.0,0.3809]
["bitfinex","ETHUSD",1756827604536,4.05,4311.3,4311.0,0.3809]
["bitfinex","ETHUSD",1756827604736,2.31903886,4312.2,4311.0,0.3809]
["bitfinex","ETHUSD",1756827604737,16.2395815,4312.6,4311.0,1.3024]
["bitfinex","ETHUSD",1756827604941,2.3195936,4311.1,4311.0,0.8382]
["bitfinex","ETHUSD",1756827605159,2.3195936,4311.1,4311.0,0.3809]
["bitfinex","ETHUSD",1756827605366,4.05,4311.5,4311.0,0.3809]
["bitfinex","ETHUSD",1756827605672,2.3195936,4311.1,4311.0,0.3809]
["bitfinex","ETHUSD",1756827605861,2.319313,4311.7,4311.0,0.8382]
["bitfinex","ETHUSD",1756827606061,2.3195936,4311.1,4311.0,0.3809]
["bitfinex","ETHUSD",1756827606371,4.051,4311.5,4311.0,1.3024]
["bitfinex","ETHUSD",1756827606576,1.78735815,4312.3,4311.1,0.9215]
["bitfinex","ETHUSD",1756827606745,2.31919417,4311.9,4311.1,0.9215]
["bitfinex","ETHUSD",1756827606941,2.3194244,4311.5,4311.1,0.9215]
["bitfinex","ETHUSD",1756827607259,2.31926383,4311.8,4311.4,0.3059]
["bitfinex","ETHUSD",1756827607470,2.31920769,4311.9,4311.4,0.7632]
["bitfinex","ETHUSD",1756827607692,4.058,4312.1,4311.5,0.4642]
["bitfinex","ETHUSD",1756827607985,2.31905985,4312.1,4311.5,0.9215]
["bitfinex","ETHUSD",1756827608355,2.31905985,4312.1,4311.0,2.39460107]
["bitfinex","ETHUSD",1756827608356,4.06,4312.0,4311.0,0.5323]
["bitfinex","ETHUSD",1756827608665,3.4283,4312.7,4311.0,0.075]
["bitfinex","ETHUSD",1756827608985,2.31926445,4311.8,4311.1,0.9215]
["bitfinex","ETHUSD",1756827609150,2.31942705,4311.5,4311.1,0.9215]
["bitfinex","ETHUSD",1756827609351,2.31942705,4311.5,4311.4,0.3059]
["bitfinex","ETHUSD",1756827609551,2.31950978,4311.3,4311.0,0.075]
["bitfinex","ETHUSD",1756827609850,6.8404141,4312.2,4311.2,0.3059]
["bitfinex","ETHUSD",1756827609851,2.31942565,4311.5,4311.2,0.3059]
["bitfinex","ETHUSD",1756827610048,2.31943375,4311.4,4311.2,0.3059]
["bitfinex","ETHUSD",1756827610260,2.31825568,4312.1,4311.2,0.3059]
["bitfinex","ETHUSD",1756827610466,2.31936534,4311.6,4311.2,0.3059]
["bitfinex","ETHUSD",1756827610792,2.31938338,4311.5,4311.2,0.7632]
["bitfinex","ETHUSD",1756827610967,2.31944613,4311.4,4311.2,0.7632]
["bitfinex","ETHUSD",1756827611169,2.319486,4311.3,4311.2,0.3059]
["bitfinex","ETHUSD",1756827611359,2.3195936,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827611554,2.90298156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827611758,4.09778156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827612792,4.21378156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827613684,3.75738156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827613890,7.82038156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827614091,8.27678156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827614596,11.27678156,4311.1,4311.0,0.075]
["bitfinex","ETHUSD",1756827614766,11.27678156,4311.1,4307.8,0.02]
["bitfinex","ETHUSD",1756827614767,2.31975503,4310.8,4307.8,0.02]
["bitfinex","ETHUSD",1756827614973,15.8112815,4309.0,4307.8,0.02]
["bitfinex","ETHUSD",1756827615176,5.32083178,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756827615502,4.072,4308.7,4307.7,0.4342]
["bitfinex","ETHUSD",1756827615674,4.58112815,4308.9,4307.7,0.4342]
["bitfinex","ETHUSD",1756827615675,4.072,4308.8,4307.7,0.4342]
["bitfinex","ETHUSD",1756827615875,4.072,4308.8,4307.8,0.4573]
["bitfinex","ETHUSD",1756827616083,4.072,4308.8,4307.9,2.32126505]
["bitfinex","ETHUSD",1756827616269,25.01881279,4309.2,4308.0,0.4573]
["bitfinex","ETHUSD",1756827616465,27.33943743,4309.2,4308.0,0.4573]
["bitfinex","ETHUSD",1756827616670,4.072,4309.2,4308.0,0.4573]
["bitfinex","ETHUSD",1756827616892,6.40865882,4309.2,4308.1,2.32120277]
["bitfinex","ETHUSD",1756827617091,6.40865882,4309.2,4308.0,0.4573]
["bitfinex","ETHUSD",1756827617092,4.088,4309.2,4308.0,0.4573]
["bitfinex","ETHUSD",1756827617392,6.35490797,4309.2,4308.0,0.4573]
["bitfinex","ETHUSD",1756827617592,8.67553663,4309.2,4308.0,0.9215]
["bitfinex","ETHUSD",1756827617995,2.26790797,4309.2,4308.0,0.4642]
["bitfinex","ETHUSD",1756827618167,1.81028425,4309.8,4307.5,1.635]
["bitfinex","ETHUSD",1756827618168,2.32055853,4309.4,4308.1,0.9215]
["bitfinex","ETHUSD",1756827618372,3.0,4309.7,4308.2,0.792]
["bitfinex","ETHUSD",1756827618574,2.32057032,4309.3,4308.8,0.02]
["bitfinex","ETHUSD",1756827618770,2.32049526,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756827619107,4.088,4309.7,4309.2,0.3059]
["bitfinex","ETHUSD",1756827619304,1.635,4310.6,4309.3,0.9215]
["bitfinex","ETHUSD",1756827619603,2.32010125,4310.2,4309.4,0.9215]
["bitfinex","ETHUSD",1756827619970,2.3199703,4310.4,4309.4,0.9215]
["bitfinex","ETHUSD",1756827620308,1.35962676,4311.0,4310.3,0.3059]
["bitfinex","ETHUSD",1756827620471,20.94681279,4311.0,4309.6,1.635]
["bitfinex","ETHUSD",1756827620671,5.10368796,4311.1,4309.6,1.635]
["bitfinex","ETHUSD",1756827620672,20.94681279,4310.4,4309.6,1.635]
["bitfinex","ETHUSD",1756827620904,2.32067338,4309.1,4308.8,0.4773]
["bitfinex","ETHUSD",1756827621203,0.3101,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827621401,25.03881279,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1756827621702,2.26790797,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827621902,2.32068214,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1756827622096,2.26790797,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827622294,0.4283,4310.3,4309.0,0.3059]
["bitfinex","ETHUSD",1756827622496,20.94681279,4309.4,4308.8,0.02]
["bitfinex","ETHUSD",1756827622701,0.3101,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756827623005,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756827623796,2.3206702,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1756827624005,4.091,4309.7,4308.8,0.3259]
["bitfinex","ETHUSD",1756827624207,0.4564,4310.0,4308.8,0.3259]
["bitfinex","ETHUSD",1756827624208,0.4564,4310.8,4309.1,2.32065896]
["bitfinex","ETHUSD",1756827624379,4.67438796,4311.1,4309.5,3.11241101]
["bitfinex","ETHUSD",1756827624380,0.4283,4311.0,4309.5,3.11241101]
["bitfinex","ETHUSD",1756827624579,2.3200437,4310.3,4309.6,4.095]
["bitfinex","ETHUSD",1756827624879,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1756827625080,0.58338796,4311.1,4310.3,0.116]
["bitfinex","ETHUSD",1756827625281,0.116,4311.7,4310.9,0.116]
["bitfinex","ETHUSD",1756827625498,2.31964741,4311.0,4310.9,0.116]
["bitfinex","ETHUSD",1756827625700,1.1948,4311.0,4309.6,19.0513]
["bitfinex","ETHUSD",1756827625900,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756827626113,2.32002412,4310.3,4309.1,0.4642]
["bitfinex","ETHUSD",1756827626114,0.46399708,4310.3,4309.1,0.4642]
["bitfinex","ETHUSD",1756827626309,2.32024039,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756827626506,2.32046082,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756827626810,4.103,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756827627007,2.3204548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756827627991,2.3196548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756827628212,2.32040399,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1756827628417,0.116,4310.0,4309.4,1.3434]
["bitfinex","ETHUSD",1756827628711,0.63236508,4311.7,4309.4,1.3434]
["bitfinex","ETHUSD",1756827628712,0.4564,4312.5,4309.8,0.792]
["bitfinex","ETHUSD",1756827628912,2.118,4311.9,4309.6,0.792]
["bitfinex","ETHUSD",1756827629118,2.31955924,4311.2,4310.3,0.792]
["bitfinex","ETHUSD",1756827629314,2.118,4311.9,4310.4,14.5]
["bitfinex","ETHUSD",1756827629515,2.31975503,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756827629714,2.32014277,4310.1,4309.4,1.635]
["bitfinex","ETHUSD",1756827629880,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756827630086,2.32013178,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756827630782,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756827631130,2.32018561,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1756827631311,4.5742,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1756827631512,0.70100731,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1756827631707,0.70100731,4310.4,4308.9,0.9091]
["bitfinex","ETHUSD",1756827631708,2.32018189,4310.1,4309.0,14.5]
["bitfinex","ETHUSD",1756827631911,0.116,4310.4,4309.6,0.116]
["bitfinex","ETHUSD",1756827632416,0.116,4310.4,4308.9,4.099]
["bitfinex","ETHUSD",1756827632417,0.3121,4309.7,4308.4,0.4678]
["bitfinex","ETHUSD",1756827632599,4.098,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1756827632796,4.1,4309.5,4309.0,0.116]
["bitfinex","ETHUSD",1756827633021,0.3121,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1756827633320,0.116,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1756827633633,4.1,4309.3,4308.8,0.136]
["bitfinex","ETHUSD",1756827634420,0.116,4309.5,4308.8,0.136]
["bitfinex","ETHUSD",1756827634421,0.116,4309.5,4308.8,0.6038]
["bitfinex","ETHUSD",1756827634607,0.11554182,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756827634921,1.425,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1756827635119,1.542764,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1756827635323,0.46373195,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1756827635614,4.099,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1756827636018,0.001,4310.8,4310.0,0.792]
["bitfinex","ETHUSD",1756827636221,0.001,4310.8,4309.5,2.5451]
["bitfinex","ETHUSD",1756827636419,0.001,4310.8,4309.6,18.63]
["bitfinex","ETHUSD",1756827636810,0.001,4310.8,4309.7,6.45434712]
["bitfinex","ETHUSD",1756827637053,0.001,4310.8,4309.5,2.5451]
["bitfinex","ETHUSD",1756827637054,2.31984612,4310.7,4309.5,2.5451]
["bitfinex","ETHUSD",1756827637209,0.001,4310.8,4309.6,4.134]
["bitfinex","ETHUSD",1756827637475,0.9546,4310.7,4309.7,14.5]
["bitfinex","ETHUSD",1756827637799,2.32034942,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827638002,2.8156135,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827638272,0.96946408,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827638675,2.320461,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756827638868,2.32052481,4309.4,4308.8,0.02]
["bitfinex","ETHUSD",1756827639040,2.32040172,4309.6,4308.8,0.02]
["bitfinex","ETHUSD",1756827639374,0.67702658,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756827639939,2.3205683,4309.3,4308.8,0.02]
["bitfinex","ETHUSD",1756827640237,0.49526408,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827640439,9.44907867,4310.2,4308.8,0.02]
["bitfinex","ETHUSD",1756827640674,7.129,4310.2,4308.9,2.32077763]
["bitfinex","ETHUSD",1756827640871,2.32035657,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756827641073,0.4742,4310.1,4308.8,0.02]
["bitfinex","ETHUSD",1756827641074,0.9546,4310.1,4308.8,0.02]
["bitfinex","ETHUSD",1756827641279,2.31953814,4311.3,4308.8,0.02]
["bitfinex","ETHUSD",1756827641280,0.001,4310.8,4309.7,0.792]
["bitfinex","ETHUSD",1756827641491,0.001,4310.8,4309.8,6.2378]
["bitfinex","ETHUSD",1756827641647,0.001,4310.8,4310.2,2.32007735]
["bitfinex","ETHUSD",1756827641989,0.001,4310.8,4310.3,4.143]
["bitfinex","ETHUSD",1756827642953,0.001,4310.8,4310.0,0.792]
["bitfinex","ETHUSD",1756827643155,0.001,4310.8,4309.9,14.9678]
["bitfinex","ETHUSD",1756827643362,0.001,4310.8,4310.0,4.14]
["bitfinex","ETHUSD",1756827643564,0.001,4310.8,4310.1,2.3201235]
["bitfinex","ETHUSD",1756827644262,0.001,4310.8,4310.0,4.14]
["bitfinex","ETHUSD",1756827644466,0.001,4310.8,4310.3,2.31998443]
["bitfinex","ETHUSD",1756827644658,0.001,4310.8,4310.0,6.46013305]
["bitfinex","ETHUSD",1756827644908,0.001,4310.8,4310.1,0.792]
["bitfinex","ETHUSD",1756827645063,0.001,4310.8,4310.6,2.31981262]
["bitfinex","ETHUSD",1756827645264,0.001,4310.8,4310.7,4.136]
["bitfinex","ETHUSD",1756827645865,0.0002,4310.8,4310.7,4.136]
["bitfinex","ETHUSD",1756827646065,0.0002,4310.8,4310.7,4.25]
["bitfinex","ETHUSD",1756827646366,0.0002,4310.8,4310.7,7.78290884]
["bitfinex","ETHUSD",1756827647577,0.0002,4310.8,4310.7,4.554]
["bitfinex","ETHUSD",1756827647875,0.0002,4310.8,4310.7,3.64890884]
["bitfinex","ETHUSD",1756827648056,0.0002,4310.8,4310.7,7.78190884]
["bitfinex","ETHUSD",1756827648789,0.0002,4310.8,4310.7,3.64890884]
["bitfinex","ETHUSD",1756827648992,0.0002,4310.8,4310.7,7.77690884]
["bitfinex","ETHUSD",1756827649178,0.0002,4310.8,4310.7,8.56890884]
["bitfinex","ETHUSD",1756827649693,0.0002,4310.8,4310.7,23.06890884]
["bitfinex","ETHUSD",1756827650295,0.0002,4310.8,4310.7,18.94090884]
["bitfinex","ETHUSD",1756827650499,0.0002,4310.8,4310.7,22.62660884]
["bitfinex","ETHUSD",1756827650811,0.0002,4310.8,4310.7,18.03180884]
["bitfinex","ETHUSD",1756827651007,0.0002,4310.8,4310.7,23.06690884]
["bitfinex","ETHUSD",1756827651509,0.0002,4310.8,4310.7,23.06590884]
["bitfinex","ETHUSD",1756827651710,0.0002,4310.8,4310.7,43.89672163]
["bitfinex","ETHUSD",1756827651870,0.0002,4310.8,4310.7,47.01272163]
["bitfinex","ETHUSD",1756827652076,0.0002,4310.8,4310.7,42.88772163]
["bitfinex","ETHUSD",1756827652290,0.0002,4310.8,4310.7,47.01272163]
["bitfinex","ETHUSD",1756827653510,0.0002,4310.8,4310.7,18.622]
["bitfinex","ETHUSD",1756827653704,0.0002,4310.8,4310.7,20.94180884]
["bitfinex","ETHUSD",1756827654266,0.0002,4310.8,4310.7,16.81980884]
["bitfinex","ETHUSD",1756827654499,0.0002,4310.8,4310.7,6.45380884]
["bitfinex","ETHUSD",1756827654907,0.0002,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756827655108,0.0002,4310.8,4310.7,6.45380884]
["bitfinex","ETHUSD",1756827655509,0.0002,4310.8,4310.7,6.75780884]
["bitfinex","ETHUSD",1756827655807,0.0002,4310.8,4310.7,6.45380884]
["bitfinex","ETHUSD",1756827656330,0.0002,4310.8,4310.7,3.88360884]
["bitfinex","ETHUSD",1756827656521,0.0002,4310.8,4310.7,8.01660884]
["bitfinex","ETHUSD",1756827656716,0.0002,4310.8,4310.7,8.01860884]
["bitfinex","ETHUSD",1756827657040,0.0002,4310.8,4310.7,8.45990884]
["bitfinex","ETHUSD",1756827657547,0.02,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756827657691,0.02,4311.8,4311.7,13.99227082]
["bitfinex","ETHUSD",1756827658034,0.02,4311.8,4311.7,15.20537082]
["bitfinex","ETHUSD",1756827658333,0.02,4311.8,4311.7,15.20437082]
["bitfinex","ETHUSD",1756827658532,0.02,4311.8,4311.7,11.07037082]
["bitfinex","ETHUSD",1756827658835,0.02,4311.8,4311.7,15.20437082]
["bitfinex","ETHUSD",1756827659135,1e-08,4311.8,4311.7,15.20437082]
["bitfinex","ETHUSD",1756827659434,1e-08,4311.8,4311.7,11.07037082]
["bitfinex","ETHUSD",1756827659632,1e-08,4311.8,4311.7,15.20237082]
["bitfinex","ETHUSD",1756827659955,0.9194,4314.0,4313.6,2.31823434]
["bitfinex","ETHUSD",1756827659956,0.4804,4314.0,4313.6,2.31823434]
["bitfinex","ETHUSD",1756827660094,0.439,4314.3,4313.7,1.635]
["bitfinex","ETHUSD",1756827660291,0.439,4314.3,4313.8,8.08414177]
["bitfinex","ETHUSD",1756827660526,0.001,4314.4,4313.8,8.39844177]
["bitfinex","ETHUSD",1756827660833,0.001,4314.4,4313.8,10.08534177]
["bitfinex","ETHUSD",1756827660991,0.001,4314.4,4313.8,4.74514177]
["bitfinex","ETHUSD",1756827661196,0.001,4314.4,4313.8,8.87614177]
["bitfinex","ETHUSD",1756827661397,0.001,4314.4,4313.8,4.74514177]
["bitfinex","ETHUSD",1756827661630,0.001,4314.4,4313.8,10.08534177]
["bitfinex","ETHUSD",1756827662131,0.001,4314.4,4313.8,9.64474177]
["bitfinex","ETHUSD",1756827662290,0.001,4314.4,4313.8,10.08534177]
["bitfinex","ETHUSD",1756827662490,0.001,4314.4,4313.8,5.95434177]
["bitfinex","ETHUSD",1756827662724,0.001,4314.4,4313.8,10.09934177]
["bitfinex","ETHUSD",1756827662928,0.001,4314.4,4313.8,5.95434177]
["bitfinex","ETHUSD",1756827663120,0.001,4314.4,4313.8,10.10034177]
["bitfinex","ETHUSD",1756827663427,0.001,4314.4,4313.8,6.07034177]
["bitfinex","ETHUSD",1756827663619,0.0002,4313.9,4313.8,10.21434177]
["bitfinex","ETHUSD",1756827664143,0.4312,4315.9,4315.5,2.31721761]
["bitfinex","ETHUSD",1756827664445,0.4312,4315.9,4315.6,5.779]
["bitfinex","ETHUSD",1756827664747,0.4557,4316.2,4315.8,2.433067]
["bitfinex","ETHUSD",1756827664960,0.4557,4316.1,4315.9,1.634]
["bitfinex","ETHUSD",1756827665155,0.4557,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827665333,0.7692,4316.0,4315.9,5.775]
["bitfinex","ETHUSD",1756827665518,0.7692,4316.0,4315.9,5.891]
["bitfinex","ETHUSD",1756827665720,0.7692,4316.0,4315.9,5.773]
["bitfinex","ETHUSD",1756827665945,6.08616014,4316.0,4315.9,5.773]
["bitfinex","ETHUSD",1756827666267,1.2082,4316.0,4315.9,5.773]
["bitfinex","ETHUSD",1756827666447,0.4757,4316.8,4315.9,5.773]
["bitfinex","ETHUSD",1756827667063,0.4757,4316.8,4316.3,2.31679157]
["bitfinex","ETHUSD",1756827667221,0.4757,4316.8,4316.4,4.146]
["bitfinex","ETHUSD",1756827667417,0.3135,4316.5,4315.9,1.634]
["bitfinex","ETHUSD",1756827667618,0.3135,4316.5,4316.0,2.553]
["bitfinex","ETHUSD",1756827667619,1.01552,4316.4,4316.0,2.553]
["bitfinex","ETHUSD",1756827667877,0.439,4316.3,4316.0,2.553]
["bitfinex","ETHUSD",1756827668162,0.02,4316.8,4315.9,1.634]
["bitfinex","ETHUSD",1756827668333,0.439,4316.7,4316.1,4.145]
["bitfinex","ETHUSD",1756827668735,0.389,4316.7,4316.2,4.145]
["bitfinex","ETHUSD",1756827669058,0.3135,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827669245,0.3135,4316.0,4315.9,5.778]
["bitfinex","ETHUSD",1756827669447,2.31663817,4316.6,4315.9,5.778]
["bitfinex","ETHUSD",1756827669655,2.82752007,4316.6,4315.9,1.634]
["bitfinex","ETHUSD",1756827669842,0.4557,4316.5,4315.9,1.634]
["bitfinex","ETHUSD",1756827670046,0.4557,4316.5,4316.0,4.142]
["bitfinex","ETHUSD",1756827670223,0.3135,4316.1,4316.0,4.142]
["bitfinex","ETHUSD",1756827671265,0.3135,4316.1,4316.0,4.141]
["bitfinex","ETHUSD",1756827671567,0.3135,4316.1,4315.9,1.634]
["bitfinex","ETHUSD",1756827671568,2.31696014,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827671735,4.10936275,4316.0,4315.9,5.772]
["bitfinex","ETHUSD",1756827671932,1.79240261,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827672168,0.3135,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827672495,3.47516014,4316.0,4315.9,5.77]
["bitfinex","ETHUSD",1756827673033,3.01946014,4316.0,4315.9,5.77]
["bitfinex","ETHUSD",1756827673370,3.47516014,4316.0,4315.9,5.77]
["bitfinex","ETHUSD",1756827673732,0.2635,4316.0,4315.9,5.77]
["bitfinex","ETHUSD",1756827673932,2.58046014,4316.0,4315.9,5.77]
["bitfinex","ETHUSD",1756827674227,3.57750615,4316.0,4315.9,5.77]
["bitfinex","ETHUSD",1756827674634,4.03320615,4316.0,4315.9,5.766]
["bitfinex","ETHUSD",1756827675064,4.03320615,4316.0,4315.9,5.765]
["bitfinex","ETHUSD",1756827675454,4.03320615,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827675857,3.98320615,4316.0,4315.9,4.89]
["bitfinex","ETHUSD",1756827676064,0.001,4316.4,4315.9,4.89]
["bitfinex","ETHUSD",1756827676358,0.001,4316.4,4316.0,4.128]
["bitfinex","ETHUSD",1756827676665,0.001,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827676666,2.31778364,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827676866,3.08698364,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827677234,3.52598364,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827677439,4.1102472,4316.4,4316.3,4.244]
["bitfinex","ETHUSD",1756827678894,2.31696014,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827679180,2.63046014,4316.0,4315.9,5.756]
["bitfinex","ETHUSD",1756827679352,2.63046014,4316.0,4315.9,5.872]
["bitfinex","ETHUSD",1756827679552,2.31696014,4316.0,4315.9,1.75]
["bitfinex","ETHUSD",1756827679765,2.31696014,4316.0,4315.9,5.872]
["bitfinex","ETHUSD",1756827680476,2.63046014,4316.0,4315.9,1.75]
["bitfinex","ETHUSD",1756827680677,2.63046014,4316.0,4315.9,5.871]
["bitfinex","ETHUSD",1756827681276,2.31696014,4316.0,4315.9,5.871]
["bitfinex","ETHUSD",1756827681484,2.31616014,4316.0,4315.9,5.871]
["bitfinex","ETHUSD",1756827682384,0.001,4316.4,4315.9,6.1853]
["bitfinex","ETHUSD",1756827682554,0.001,4316.4,4316.0,3.21184686]
["bitfinex","ETHUSD",1756827682753,0.001,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827683054,0.001,4316.4,4316.3,4.5443]
["bitfinex","ETHUSD",1756827683266,0.001,4316.4,4316.3,0.4303]
["bitfinex","ETHUSD",1756827683462,0.001,4316.4,4316.3,4.23]
["bitfinex","ETHUSD",1756827684083,3.08694543,4316.4,4316.3,4.229]
["bitfinex","ETHUSD",1756827684380,2.63124543,4316.4,4316.3,4.228]
["bitfinex","ETHUSD",1756827684545,0.001,4316.4,4316.3,4.228]
["bitfinex","ETHUSD",1756827684752,0.001,4316.4,4316.3,4.5423]
["bitfinex","ETHUSD",1756827685171,0.001,4316.4,4316.3,0.4303]
["bitfinex","ETHUSD",1756827685484,0.001,4316.4,4316.3,4.5413]
["bitfinex","ETHUSD",1756827686182,0.001,4316.4,4316.3,5.4362]
["bitfinex","ETHUSD",1756827686482,0.001,4316.4,4316.3,4.5413]
["bitfinex","ETHUSD",1756827686688,0.001,4316.4,4316.3,4.226]
["bitfinex","ETHUSD",1756827686849,0.001,4316.4,4315.9,1.634]
["bitfinex","ETHUSD",1756827686850,2.31696014,4316.0,4315.9,1.634]
["bitfinex","ETHUSD",1756827687049,2.31701383,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756827687256,2.31725962,4315.5,4315.4,1.633]
["bitfinex","ETHUSD",1756827687589,2.31716078,4315.7,4315.4,4.6873]
["bitfinex","ETHUSD",1756827687893,0.117,4316.4,4315.4,5.2439]
["bitfinex","ETHUSD",1756827688053,0.001,4316.4,4315.6,0.116]
["bitfinex","ETHUSD",1756827688250,0.001,4316.4,4316.3,0.4303]
["bitfinex","ETHUSD",1756827688457,0.001,4316.4,4316.3,4.227]
["bitfinex","ETHUSD",1756827689467,0.001,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827689863,0.001,4316.4,4316.3,4.225]
["bitfinex","ETHUSD",1756827690381,3.27701693,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1756827690590,3.76191693,4316.4,4316.3,4.224]
["bitfinex","ETHUSD",1756827690891,2.31690646,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1756827691194,0.2327715,4316.4,4316.0,4.223]
["bitfinex","ETHUSD",1756827691488,0.001,4316.4,4316.0,4.5568]
["bitfinex","ETHUSD",1756827691656,0.001,4316.4,4316.3,0.2921]
["bitfinex","ETHUSD",1756827691863,0.001,4316.4,4316.3,0.4081]
["bitfinex","ETHUSD",1756827692195,0.001,4316.4,4316.3,4.46309911]
["bitfinex","ETHUSD",1756827692381,0.02,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756827692693,0.02,4316.8,4316.7,8.84958442]
["bitfinex","ETHUSD",1756827692994,0.02,4316.8,4316.7,10.20388442]
["bitfinex","ETHUSD",1756827693404,0.001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1756827693699,1e-08,4316.9,4316.8,7.05473076]
["bitfinex","ETHUSD",1756827693903,1e-08,4316.9,4316.8,7.34683076]
["bitfinex","ETHUSD",1756827694069,1e-08,4316.9,4316.8,11.45383076]
["bitfinex","ETHUSD",1756827694802,1e-08,4316.9,4316.8,11.45283076]
["bitfinex","ETHUSD",1756827695370,1e-08,4316.9,4316.8,11.45083076]
["bitfinex","ETHUSD",1756827695596,1e-08,4316.9,4316.8,11.44983076]
["bitfinex","ETHUSD",1756827695899,1e-08,4316.9,4316.8,11.46983076]
["bitfinex","ETHUSD",1756827696199,1e-08,4316.9,4316.8,11.58583076]
["bitfinex","ETHUSD",1756827696996,1e-08,4316.9,4316.8,11.56583076]
["bitfinex","ETHUSD",1756827698010,0.001,4318.3,4317.1,0.792]
["bitfinex","ETHUSD",1756827698190,0.001,4318.3,4317.7,18.92698126]
["bitfinex","ETHUSD",1756827698393,0.001,4318.3,4317.7,25.06608126]
["bitfinex","ETHUSD",1756827698596,0.001,4318.3,4317.7,7.3115]
["bitfinex","ETHUSD",1756827698904,0.001,4318.3,4317.7,10.07634789]
["bitfinex","ETHUSD",1756827699076,0.0002,4317.8,4317.7,9.13014789]
["bitfinex","ETHUSD",1756827699684,0.0002,4317.8,4317.7,9.57994789]
["bitfinex","ETHUSD",1756827700094,0.0002,4317.8,4317.7,10.07634789]
["bitfinex","ETHUSD",1756827700280,0.0002,4317.8,4317.7,5.03314789]
["bitfinex","ETHUSD",1756827700481,0.0002,4317.8,4317.7,5.20622524]
["bitfinex","ETHUSD",1756827700692,0.0002,4317.8,4317.7,8.84204789]
["bitfinex","ETHUSD",1756827701186,0.0002,4317.8,4317.7,9.13414789]
["bitfinex","ETHUSD",1756827701710,0.0002,4317.8,4317.7,10.08034789]
["bitfinex","ETHUSD",1756827702002,0.0002,4317.8,4317.7,5.52954789]
["bitfinex","ETHUSD",1756827702202,0.0002,4317.8,4317.7,10.07734789]
["bitfinex","ETHUSD",1756827703597,0.0002,4317.8,4317.7,26.07165402]
["bitfinex","ETHUSD",1756827703782,0.0002,4317.8,4317.7,29.07165402]
["bitfinex","ETHUSD",1756827704510,0.0002,4317.8,4317.7,24.97365402]
["bitfinex","ETHUSD",1756827704674,0.0002,4317.8,4317.7,29.06665402]
["bitfinex","ETHUSD",1756827705210,0.0002,4317.8,4317.7,29.06765402]
["bitfinex","ETHUSD",1756827705609,0.0002,4317.8,4317.7,28.32575402]
["bitfinex","ETHUSD",1756827706585,0.0002,4317.8,4317.7,28.32475402]
["bitfinex","ETHUSD",1756827707610,1e-08,4318.3,4317.8,3.792]
["bitfinex","ETHUSD",1756827707803,0.001,4318.7,4318.5,0.792]
["bitfinex","ETHUSD",1756827707998,0.001,4318.7,4318.6,26.01449859]
["bitfinex","ETHUSD",1756827708203,1e-08,4318.7,4318.6,26.51089859]
["bitfinex","ETHUSD",1756827708411,1e-08,4319.2,4318.8,3.792]
["bitfinex","ETHUSD",1756827708617,1e-08,4319.2,4319.1,6.22329716]
["bitfinex","ETHUSD",1756827708786,1e-08,4319.2,4319.1,11.74429716]
["bitfinex","ETHUSD",1756827708984,1e-08,4319.2,4319.1,12.72559716]
["bitfinex","ETHUSD",1756827709908,1e-08,4319.2,4319.1,11.29559716]
["bitfinex","ETHUSD",1756827710209,1e-08,4319.2,4319.1,7.20459716]
["bitfinex","ETHUSD",1756827710412,1e-08,4319.2,4319.1,11.29559716]
["bitfinex","ETHUSD",1756827710910,1e-08,4319.2,4319.1,7.20459716]
["bitfinex","ETHUSD",1756827711128,1e-08,4319.2,4319.1,11.03429716]
["bitfinex","ETHUSD",1756827711309,1e-08,4319.2,4319.1,6.94729716]
["bitfinex","ETHUSD",1756827711494,1e-08,4319.2,4319.1,11.03829716]
["bitfinex","ETHUSD",1756827711824,0.77450001,4319.2,4319.1,1.632]
["bitfinex","ETHUSD",1756827711989,0.77450001,4319.2,4319.1,5.722]
["bitfinex","ETHUSD",1756827712385,0.77450001,4319.2,4319.1,6.514]
["bitfinex","ETHUSD",1756827712922,0.77450001,4319.2,4319.1,1.632]
["bitfinex","ETHUSD",1756827713408,0.77450001,4319.2,4319.1,5.72]
["bitfinex","ETHUSD",1756827713582,1e-08,4319.2,4319.1,5.72]
["bitfinex","ETHUSD",1756827713788,1e-08,4319.2,4319.1,8.82729716]
["bitfinex","ETHUSD",1756827714415,1e-08,4319.2,4319.1,4.73929716]
["bitfinex","ETHUSD",1756827714620,1e-08,4319.2,4319.1,8.82729716]
["bitfinex","ETHUSD",1756827715004,1e-08,4319.2,4319.1,4.73929716]
["bitfinex","ETHUSD",1756827715318,1e-08,4319.2,4319.1,8.82629716]
["bitfinex","ETHUSD",1756827716184,1e-08,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1756827716424,0.4849,4321.1,4320.7,3.10643978]
["bitfinex","ETHUSD",1756827716724,0.4849,4321.1,4320.7,8.82543978]
["bitfinex","ETHUSD",1756827716895,0.02,4321.8,4320.7,8.82543978]
["bitfinex","ETHUSD",1756827716896,0.0192,4320.8,4320.7,8.82543978]
["bitfinex","ETHUSD",1756827718724,0.0192,4320.8,4320.7,8.99737169]
["bitfinex","ETHUSD",1756827720001,0.0192,4320.8,4320.7,11.99737169]
["bitfinex","ETHUSD",1756827720719,0.0192,4320.8,4320.7,7.91037169]
["bitfinex","ETHUSD",1756827720920,0.0192,4320.8,4320.7,11.99037169]
["bitfinex","ETHUSD",1756827721124,0.0192,4320.8,4320.7,12.10637169]
["bitfinex","ETHUSD",1756827721428,0.0192,4320.8,4320.7,8.14243978]
["bitfinex","ETHUSD",1756827721631,0.3328,4320.8,4320.7,8.93443978]
["bitfinex","ETHUSD",1756827721829,0.0192,4320.8,4320.7,8.93443978]
["bitfinex","ETHUSD",1756827722289,1e-08,4320.8,4320.7,12.40223978]
["bitfinex","ETHUSD",1756827722495,1e-08,4320.8,4320.7,12.75681389]
["bitfinex","ETHUSD",1756827722691,1e-08,4320.8,4320.7,12.40223978]
["bitfinex","ETHUSD",1756827722994,1e-08,4320.8,4320.7,12.57789045]
["bitfinex","ETHUSD",1756827723906,0.02,4321.8,4320.7,12.57789045]
["bitfinex","ETHUSD",1756827723907,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756827724091,1e-08,4321.8,4321.7,7.73690425]
["bitfinex","ETHUSD",1756827724292,0.31360001,4321.8,4321.7,4.85290425]
["bitfinex","ETHUSD",1756827724523,0.76860001,4321.8,4321.7,4.85290425]
["bitfinex","ETHUSD",1756827724686,0.76860001,4321.8,4321.7,8.93090425]
["bitfinex","ETHUSD",1756827725213,0.76860001,4321.8,4321.7,4.85290425]
["bitfinex","ETHUSD",1756827725388,0.76860001,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1756827725586,0.76860001,4321.8,4321.7,5.824]
["bitfinex","ETHUSD",1756827725822,0.76860001,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756827726116,0.76860001,4321.8,4321.7,8.13690425]
["bitfinex","ETHUSD",1756827726327,0.76860001,4321.8,4321.7,8.92890425]
["bitfinex","ETHUSD",1756827726547,0.76860001,4321.8,4321.7,2.539]
["bitfinex","ETHUSD",1756827726693,0.76860001,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756827727334,0.76860001,4321.8,4321.7,5.822]
["bitfinex","ETHUSD",1756827727490,0.76860001,4321.8,4321.7,5.821]
["bitfinex","ETHUSD",1756827728590,0.76860001,4321.8,4321.7,8.13490425]
["bitfinex","ETHUSD",1756827730821,0.76860001,4321.8,4321.7,4.06090425]
["bitfinex","ETHUSD",1756827731036,1.23570001,4321.8,4321.7,5.814]
["bitfinex","ETHUSD",1756827731198,1.23570001,4321.8,4321.7,8.12790425]
["bitfinex","ETHUSD",1756827731641,1.23570001,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756827731847,1.23570001,4321.8,4321.7,5.812]
["bitfinex","ETHUSD",1756827732824,1.23570001,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756827733060,1.23570001,4321.8,4321.7,5.811]
["bitfinex","ETHUSD",1756827733262,0.78070001,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756827733464,0.78070001,4321.8,4321.7,8.91690425]
["bitfinex","ETHUSD",1756827733465,1e-08,4321.8,4321.7,8.91690425]
["bitfinex","ETHUSD",1756827733624,1e-08,4321.8,4321.7,10.16510425]
["bitfinex","ETHUSD",1756827734631,0.01920001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756827734956,0.01920001,4322.8,4322.7,8.00736895]
["bitfinex","ETHUSD",1756827735158,0.01920001,4322.8,4322.7,8.12336895]
["bitfinex","ETHUSD",1756827735525,0.01920001,4322.8,4322.7,8.91536895]
["bitfinex","ETHUSD",1756827736126,0.01920001,4322.8,4322.7,9.22916895]
["bitfinex","ETHUSD",1756827736348,0.01920001,4322.8,4322.7,8.91536895]
["bitfinex","ETHUSD",1756827736961,0.01920001,4322.8,4322.7,4.85236895]
["bitfinex","ETHUSD",1756827737346,0.01920001,4322.8,4322.7,8.91436895]
["bitfinex","ETHUSD",1756827737669,0.33280001,4322.8,4322.7,8.91436895]
["bitfinex","ETHUSD",1756827738436,0.01920001,4322.8,4322.7,8.91436895]
["bitfinex","ETHUSD",1756827738861,0.01920001,4322.8,4322.7,4.85236895]
["bitfinex","ETHUSD",1756827739066,0.33280001,4322.8,4322.7,8.91436895]
["bitfinex","ETHUSD",1756827739682,0.33280001,4322.8,4322.7,2.539]
["bitfinex","ETHUSD",1756827739852,1.25490001,4322.8,4322.7,6.601]
["bitfinex","ETHUSD",1756827740350,3.56821545,4322.8,4322.7,1.747]
["bitfinex","ETHUSD",1756827740546,4.1564601,4322.8,4322.7,5.693]
["bitfinex","ETHUSD",1756827740748,0.78780001,4322.8,4322.7,5.809]
["bitfinex","ETHUSD",1756827740952,1.25490001,4322.8,4322.7,5.809]
["bitfinex","ETHUSD",1756827741147,1.25490001,4322.8,4322.7,1.747]
["bitfinex","ETHUSD",1756827741351,0.33280001,4322.8,4322.7,8.12236895]
["bitfinex","ETHUSD",1756827741579,0.79990001,4322.8,4322.7,5.809]
["bitfinex","ETHUSD",1756827741761,1.25490001,4322.8,4322.7,1.747]
["bitfinex","ETHUSD",1756827741937,1.25490001,4322.8,4322.7,5.809]
["bitfinex","ETHUSD",1756827743556,1.25490001,4322.8,4322.7,1.747]
["bitfinex","ETHUSD",1756827743980,3.56821545,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827744160,1.25490001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827745691,0.02020001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827746058,0.33380001,4322.8,4322.7,1.747]
["bitfinex","ETHUSD",1756827746264,0.33380001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827747078,0.33380001,4322.8,4322.7,8.12136895]
["bitfinex","ETHUSD",1756827747278,0.02020001,4322.8,4322.7,8.12136895]
["bitfinex","ETHUSD",1756827748108,0.02020001,4322.8,4322.7,4.06036895]
["bitfinex","ETHUSD",1756827748296,0.33380001,4322.8,4322.7,20.308]
["bitfinex","ETHUSD",1756827749194,0.33380001,4322.8,4322.7,22.62136895]
["bitfinex","ETHUSD",1756827749796,0.33380001,4322.8,4322.7,20.308]
["bitfinex","ETHUSD",1756827750131,0.33380001,4322.8,4322.7,16.247]
["bitfinex","ETHUSD",1756827750307,0.33380001,4322.8,4322.7,20.308]
["bitfinex","ETHUSD",1756827750506,0.02020001,4322.8,4322.7,16.247]
["bitfinex","ETHUSD",1756827750716,1.25160001,4322.8,4322.7,16.247]
["bitfinex","ETHUSD",1756827751016,1.25160001,4322.8,4322.7,20.308]
["bitfinex","ETHUSD",1756827751303,1.25160001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827752386,1.25080001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827752700,0.76900001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827753117,0.31260001,4322.8,4322.7,5.808]
["bitfinex","ETHUSD",1756827753284,0.31260001,4322.8,4322.7,1.747]
["bitfinex","ETHUSD",1756827753482,5.09547545,4322.8,4322.7,1.631]
["bitfinex","ETHUSD",1756827753698,2.31336895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756827753899,5.31336895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756827754217,6.54476895,4322.7,4322.6,4.065]
["bitfinex","ETHUSD",1756827755323,6.54476895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756827755504,8.81267692,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756827755889,2.31379717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756827756405,3.54519717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756827757028,2.31385187,4321.8,4321.3,4.061]
["bitfinex","ETHUSD",1756827757176,5.31401133,4321.5,4321.3,4.061]
["bitfinex","ETHUSD",1756827757376,5.81337285,4321.4,4321.3,4.061]
["bitfinex","ETHUSD",1756827757582,2.31449335,4320.6,4320.5,1.631]
["bitfinex","ETHUSD",1756827757825,2.60769335,4320.6,4320.5,5.692]
["bitfinex","ETHUSD",1756827758395,2.60769335,4320.6,4320.5,1.631]
["bitfinex","ETHUSD",1756827758625,2.60769335,4320.6,4320.5,5.692]
["bitfinex","ETHUSD",1756827758823,2.60769335,4320.6,4320.5,1.631]
["bitfinex","ETHUSD",1756827758981,4.08374454,4320.6,4320.5,1.631]
["bitfinex","ETHUSD",1756827759518,7.08374454,4320.6,4320.5,1.631]
["bitfinex","ETHUSD",1756827759817,7.08374454,4320.6,4320.5,3.418]
["bitfinex","ETHUSD",1756827760814,7.08374454,4320.6,4320.5,1.631]
["bitfinex","ETHUSD",1756827760988,7.08374454,4320.6,4320.4,4.061]
["bitfinex","ETHUSD",1756827761322,3.0,4320.2,4319.8,0.02]
["bitfinex","ETHUSD",1756827761505,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827761822,5.60806839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827762010,6.54626839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756827762397,6.54626839,4319.9,4319.8,4.081]
["bitfinex","ETHUSD",1756827762599,7.43237135,4319.9,4319.8,4.081]
["bitfinex","ETHUSD",1756827764435,7.43237135,4319.9,4319.8,4.085]
["bitfinex","ETHUSD",1756827765184,7.43237135,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756827765710,6.49417135,4319.9,4319.8,4.085]
["bitfinex","ETHUSD",1756827766229,2.31427086,4321.1,4319.8,5.2982]
["bitfinex","ETHUSD",1756827766389,2.31460049,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756827766595,2.31460049,4320.4,4320.3,4.4785]
["bitfinex","ETHUSD",1756827766821,2.31460049,4320.4,4320.3,0.4165]
["bitfinex","ETHUSD",1756827767003,2.31460049,4320.4,4320.3,4.4785]
["bitfinex","ETHUSD",1756827767205,2.31411843,4321.3,4320.4,0.792]
["bitfinex","ETHUSD",1756827767410,0.9382,4322.0,4320.4,0.792]
["bitfinex","ETHUSD",1756827767411,2.31379717,4321.9,4320.5,0.9127]
["bitfinex","ETHUSD",1756827767711,2.31379717,4321.9,4320.6,4.062]
["bitfinex","ETHUSD",1756827767712,2.31428291,4321.0,4320.6,4.062]
["bitfinex","ETHUSD",1756827767900,2.31443053,4320.8,4320.6,19.4747]
["bitfinex","ETHUSD",1756827768106,2.31433266,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1756827768957,5.43005537,4321.5,4320.8,0.116]
["bitfinex","ETHUSD",1756827768958,2.31421154,4321.2,4320.8,0.4165]
["bitfinex","ETHUSD",1756827769263,2.31406488,4321.4,4321.3,0.116]
["bitfinex","ETHUSD",1756827769434,3.0,4321.7,4321.3,4.3625]
["bitfinex","ETHUSD",1756827769778,0.4818,4322.1,4321.3,0.3005]
["bitfinex","ETHUSD",1756827770062,2.31384816,4321.9,4321.6,0.116]
["bitfinex","ETHUSD",1756827770359,2.31395941,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1756827770558,2.31395941,4321.6,4321.5,4.177]
["bitfinex","ETHUSD",1756827770755,2.31373272,4322.1,4321.5,4.9572]
["bitfinex","ETHUSD",1756827771054,2.31388021,4321.8,4321.5,5.3902]
["bitfinex","ETHUSD",1756827771256,2.31388021,4321.8,4321.6,0.433]
["bitfinex","ETHUSD",1756827771442,2.31388021,4321.8,4321.7,0.4165]
["bitfinex","ETHUSD",1756827771642,2.31388021,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1756827771846,2.31388021,4321.8,4321.7,4.177]
["bitfinex","ETHUSD",1756827774754,0.116,4322.2,4321.7,4.4775]
["bitfinex","ETHUSD",1756827774931,2.31385071,4321.8,4321.7,4.4775]
["bitfinex","ETHUSD",1756827775264,0.01940001,4322.8,4322.1,0.116]
["bitfinex","ETHUSD",1756827775454,2.3327169,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1756827775655,2.3327169,4322.8,4322.7,4.061]
["bitfinex","ETHUSD",1756827775856,5.6259169,4322.8,4322.7,4.061]
["bitfinex","ETHUSD",1756827776067,2.31336895,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756827776267,2.31336895,4322.7,4322.6,4.176]
["bitfinex","ETHUSD",1756827776874,2.31347599,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1756827777032,2.31352952,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1756827777233,2.31352952,4322.4,4322.3,4.176]
["bitfinex","ETHUSD",1756827777862,2.31352952,4322.4,4322.3,4.4765]
["bitfinex","ETHUSD",1756827778064,0.01940001,4322.8,4322.3,5.3892]
["bitfinex","ETHUSD",1756827778367,0.01940001,4322.8,4322.4,0.9127]
["bitfinex","ETHUSD",1756827778663,2.31347599,4322.5,4322.3,4.3605]
["bitfinex","ETHUSD",1756827779043,2.3134574,4322.6,4322.4,0.116]
["bitfinex","ETHUSD",1756827779371,2.31347599,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756827779572,2.31347599,4322.5,4322.4,4.176]
["bitfinex","ETHUSD",1756827779748,2.31342677,4322.6,4322.4,4.4743]
["bitfinex","ETHUSD",1756827779944,2.31347599,4322.5,4322.4,4.4743]
["bitfinex","ETHUSD",1756827780967,0.01940001,4322.8,4322.4,4.4743]
["bitfinex","ETHUSD",1756827781269,0.01940001,4322.8,4322.4,5.3951]
["bitfinex","ETHUSD",1756827781480,2.33272404,4322.8,4322.4,5.3951]
["bitfinex","ETHUSD",1756827781680,2.31347599,4322.5,4322.4,4.4743]
["bitfinex","ETHUSD",1756827781863,2.61717599,4322.5,4322.4,4.175]
["bitfinex","ETHUSD",1756827782247,2.31447599,4322.5,4322.4,4.4733]
["bitfinex","ETHUSD",1756827782740,2.61817599,4322.5,4322.4,4.175]
["bitfinex","ETHUSD",1756827782941,2.31447599,4322.5,4322.4,4.175]
["bitfinex","ETHUSD",1756827783140,6.56200162,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1756827783364,2.31363657,4322.2,4322.1,4.059]
["bitfinex","ETHUSD",1756827783538,2.42963657,4322.2,4322.1,4.059]
["bitfinex","ETHUSD",1756827783938,2.31363657,4322.2,4322.1,4.059]
["bitfinex","ETHUSD",1756827784184,2.31363657,4322.2,4322.1,4.3573]
["bitfinex","ETHUSD",1756827784379,0.001,4322.5,4322.1,5.3941]
["bitfinex","ETHUSD",1756827784582,2.31448474,4322.5,4322.2,0.9208]
["bitfinex","ETHUSD",1756827784744,2.31448474,4322.5,4322.4,0.2983]
["bitfinex","ETHUSD",1756827784745,0.001,4322.5,4322.4,0.2983]
["bitfinex","ETHUSD",1756827785071,2.31447599,4322.5,4322.4,4.175]
["bitfinex","ETHUSD",1756827785371,5.85156359,4322.5,4322.4,4.175]
["bitfinex","ETHUSD",1756827785676,3.0,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1756827785874,2.3136749,4322.2,4321.3,1.631]
["bitfinex","ETHUSD",1756827786080,2.31401133,4321.5,4321.4,4.059]
["bitfinex","ETHUSD",1756827786235,2.31401133,4321.5,4321.4,4.175]
["bitfinex","ETHUSD",1756827786438,2.31401133,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1756827786637,0.4544,4322.1,4321.4,4.4723]
["bitfinex","ETHUSD",1756827786854,0.116,4322.2,4321.4,4.4723]
["bitfinex","ETHUSD",1756827787050,2.31393025,4321.7,4321.4,4.4723]
["bitfinex","ETHUSD",1756827787270,2.31397475,4321.6,4321.4,4.4723]
["bitfinex","ETHUSD",1756827787478,2.31401133,4321.5,4321.4,4.4723]
["bitfinex","ETHUSD",1756827787698,2.31401133,4321.5,4321.4,4.174]
["bitfinex","ETHUSD",1756827787864,2.31321133,4321.5,4321.4,4.174]
["bitfinex","ETHUSD",1756827788061,2.31395776,4321.7,4321.4,4.4723]
["bitfinex","ETHUSD",1756827788265,3.0,4322.1,4321.5,4.058]
["bitfinex","ETHUSD",1756827788464,2.31400782,4321.6,4321.5,4.058]
["bitfinex","ETHUSD",1756827788668,2.31395779,4321.6,4321.5,4.058]
["bitfinex","ETHUSD",1756827788881,2.31401133,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1756827789044,2.31406488,4321.4,4321.3,1.631]
["bitfinex","ETHUSD",1756827789244,2.35512155,4321.4,4321.3,4.058]
["bitfinex","ETHUSD",1756827789666,2.31422554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756827789867,2.31422554,4321.1,4321.0,4.174]
["bitfinex","ETHUSD",1756827790077,5.61792554,4321.1,4321.0,4.174]
["bitfinex","ETHUSD",1756827790276,5.61792554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756827790477,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827790677,2.31433266,4320.9,4320.8,3.875]
["bitfinex","ETHUSD",1756827790880,2.42981106,4321.9,4320.8,5.2101]
["bitfinex","ETHUSD",1756827791184,2.3142791,4321.0,4320.9,4.058]
["bitfinex","ETHUSD",1756827791551,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827791756,2.31433266,4320.9,4320.8,4.078]
["bitfinex","ETHUSD",1756827791956,2.31406488,4321.4,4320.8,4.078]
["bitfinex","ETHUSD",1756827792159,2.31433266,4320.9,4320.8,4.078]
["bitfinex","ETHUSD",1756827792359,2.31428768,4321.0,4320.8,4.4923]
["bitfinex","ETHUSD",1756827792696,2.31417198,4321.2,4320.8,4.4923]
["bitfinex","ETHUSD",1756827792990,0.116,4321.4,4320.9,4.058]
["bitfinex","ETHUSD",1756827793188,2.3142791,4321.0,4320.9,4.058]
["bitfinex","ETHUSD",1756827793807,2.31420639,4321.2,4320.9,4.3563]
["bitfinex","ETHUSD",1756827793950,2.31423778,4321.1,4320.9,4.3563]
["bitfinex","ETHUSD",1756827794152,3.4544,4322.0,4321.0,0.9208]
["bitfinex","ETHUSD",1756827794352,3.4544,4322.0,4321.0,1.0368]
["bitfinex","ETHUSD",1756827794353,2.31415347,4321.3,4321.0,1.0368]
["bitfinex","ETHUSD",1756827794668,2.31415347,4321.3,4321.2,0.2983]
["bitfinex","ETHUSD",1756827794985,2.31415347,4321.3,4321.2,0.4143]
["bitfinex","ETHUSD",1756827795797,2.61785347,4321.3,4321.2,0.4143]
["bitfinex","ETHUSD",1756827795950,1.2372,4321.3,4321.2,4.058]
["bitfinex","ETHUSD",1756827796150,1.90392207,4321.3,4321.2,4.058]
["bitfinex","ETHUSD",1756827796678,3.2845405,4321.3,4321.2,4.058]
["bitfinex","ETHUSD",1756827796878,2.61781843,4321.3,4321.2,4.058]
["bitfinex","ETHUSD",1756827797655,2.3142791,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827797854,2.3142791,4321.0,4320.9,4.173]
["bitfinex","ETHUSD",1756827798566,2.3142791,4321.0,4320.9,4.4713]
["bitfinex","ETHUSD",1756827798765,2.3142791,4321.0,4320.9,4.9302]
["bitfinex","ETHUSD",1756827798980,2.31392043,4321.7,4320.9,4.9302]
["bitfinex","ETHUSD",1756827798981,3.0,4322.1,4320.9,5.3921]
["bitfinex","ETHUSD",1756827799181,2.31417619,4321.2,4320.9,5.3921]
["bitfinex","ETHUSD",1756827799373,2.31417619,4321.2,4321.0,0.9208]
["bitfinex","ETHUSD",1756827799694,2.31417619,4321.2,4321.1,1.3351]
["bitfinex","ETHUSD",1756827800282,2.31417619,4321.2,4321.1,4.9332]
["bitfinex","ETHUSD",1756827800594,2.31417619,4321.2,4321.1,4.9302]
["bitfinex","ETHUSD",1756827800902,2.31417619,4321.2,4321.1,5.3921]
["bitfinex","ETHUSD",1756827801392,2.31417619,4321.2,4321.1,4.9302]
["bitfinex","ETHUSD",1756827801596,2.31417619,4321.2,4321.1,4.4713]
["bitfinex","ETHUSD",1756827802897,2.31417619,4321.2,4321.1,4.173]
["bitfinex","ETHUSD",1756827803196,4.01420266,4321.2,4321.1,4.057]
["bitfinex","ETHUSD",1756827803398,2.31417619,4321.2,4321.1,4.3553]
["bitfinex","ETHUSD",1756827803571,2.31417619,4321.2,4321.1,4.4713]
["bitfinex","ETHUSD",1756827803896,0.116,4321.8,4321.1,4.9302]
["bitfinex","ETHUSD",1756827804396,5.31379717,4321.9,4321.1,4.4713]
["bitfinex","ETHUSD",1756827804596,0.5704,4322.0,4321.1,4.4713]
["bitfinex","ETHUSD",1756827804799,2.31412439,4321.3,4321.1,4.3553]
["bitfinex","ETHUSD",1756827805401,2.31412439,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756827805780,2.31332439,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756827805982,2.31332439,4321.3,4321.2,0.4143]
["bitfinex","ETHUSD",1756827806593,2.31332439,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756827808030,2.61702439,4321.3,4321.2,4.172]
["bitfinex","ETHUSD",1756827808690,2.31332439,4321.3,4321.2,4.9292]
["bitfinex","ETHUSD",1756827808892,2.31332439,4321.3,4321.2,5.3911]
["bitfinex","ETHUSD",1756827809393,2.31332439,4321.3,4321.2,4.4703]
["bitfinex","ETHUSD",1756827810426,2.31332439,4321.3,4321.2,4.172]
["bitfinex","ETHUSD",1756827810733,2.31332439,4321.3,4321.2,4.4863]
["bitfinex","ETHUSD",1756827811026,0.4346,4322.4,4321.2,4.9811]
["bitfinex","ETHUSD",1756827811235,2.31363657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1756827811424,0.45400001,4322.8,4322.1,5.4146]
["bitfinex","ETHUSD",1756827811425,2.31340098,4322.7,4322.1,5.4146]
["bitfinex","ETHUSD",1756827811592,0.01940001,4322.8,4322.1,5.4146]
["bitfinex","ETHUSD",1756827811593,0.01940001,4322.8,4322.4,0.908]
["bitfinex","ETHUSD",1756827811794,2.31341036,4322.7,4322.4,4.963]
["bitfinex","ETHUSD",1756827812103,2.31342391,4322.6,4322.4,15.7223]
["bitfinex","ETHUSD",1756827812310,0.01940001,4322.8,4322.4,19.7773]
["bitfinex","ETHUSD",1756827812496,2.33272624,4322.8,4322.4,16.6506]
["bitfinex","ETHUSD",1756827812915,2.31337263,4322.7,4322.4,20.7056]
["bitfinex","ETHUSD",1756827813140,0.01940001,4322.8,4322.4,20.7056]
["bitfinex","ETHUSD",1756827813291,0.01940001,4322.8,4322.4,23.01912952]
["bitfinex","ETHUSD",1756827815794,0.01940001,4322.8,4322.4,26.01912952]
["bitfinex","ETHUSD",1756827816522,0.01940001,4322.8,4322.4,26.01812952]
["bitfinex","ETHUSD",1756827817343,0.01940001,4322.8,4322.4,23.01812952]
["bitfinex","ETHUSD",1756827817496,0.01940001,4322.8,4322.4,18.96412952]
["bitfinex","ETHUSD",1756827817835,0.01940001,4322.8,4322.4,20.7046]
["bitfinex","ETHUSD",1756827818198,0.01940001,4322.8,4322.4,15.7223]
["bitfinex","ETHUSD",1756827818398,0.01940001,4322.8,4322.4,22.08882952]
["bitfinex","ETHUSD",1756827818619,0.01940001,4322.8,4322.4,23.01712952]
["bitfinex","ETHUSD",1756827821629,0.01940001,4322.8,4322.4,8.51712952]
["bitfinex","ETHUSD",1756827821810,0.01940001,4322.8,4322.4,4.4823]
["bitfinex","ETHUSD",1756827822034,0.01940001,4322.8,4322.4,21.29582952]
["bitfinex","ETHUSD",1756827822355,0.01940001,4322.8,4322.4,19.7743]
["bitfinex","ETHUSD",1756827822854,0.01940001,4322.8,4322.4,22.08782952]
["bitfinex","ETHUSD",1756827823056,0.01940001,4322.8,4322.4,19.7743]
["bitfinex","ETHUSD",1756827823421,0.0002,4322.5,4322.4,19.7743]
["bitfinex","ETHUSD",1756827824353,0.0002,4322.5,4322.4,15.7223]
["bitfinex","ETHUSD",1756827824650,0.0002,4322.5,4322.4,19.459]
["bitfinex","ETHUSD",1756827825153,0.0002,4322.5,4322.4,15.408]
["bitfinex","ETHUSD",1756827825450,0.0002,4322.5,4322.4,19.459]
["bitfinex","ETHUSD",1756827825754,0.0002,4322.5,4322.4,15.408]
["bitfinex","ETHUSD",1756827825970,0.0002,4322.5,4322.4,19.459]
["bitfinex","ETHUSD",1756827826426,0.0002,4322.5,4322.4,19.7733]
["bitfinex","ETHUSD",1756827827452,0.3012,4322.5,4322.4,15.408]
["bitfinex","ETHUSD",1756827827757,0.0002,4322.5,4322.4,19.459]
["bitfinex","ETHUSD",1756827828157,0.0002,4322.5,4322.4,22.08682952]
["bitfinex","ETHUSD",1756827828452,0.0002,4322.5,4322.4,26.01512952]
["bitfinex","ETHUSD",1756827828617,0.0002,4322.5,4322.4,21.96412952]
["bitfinex","ETHUSD",1756827828816,0.0002,4322.5,4322.4,26.01412952]
["bitfinex","ETHUSD",1756827829227,0.0002,4322.5,4322.4,26.10682586]
["bitfinex","ETHUSD",1756827831561,0.0002,4322.5,4322.4,22.05682586]
["bitfinex","ETHUSD",1756827831760,0.0002,4322.5,4322.4,26.10682586]
["bitfinex","ETHUSD",1756827832463,0.0002,4322.5,4322.4,26.10582586]
["bitfinex","ETHUSD",1756827834059,0.0002,4322.5,4322.4,22.05682586]
["bitfinex","ETHUSD",1756827834226,0.0002,4322.5,4322.4,26.10582586]
["bitfinex","ETHUSD",1756827836433,1e-08,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1756827836632,1e-08,4322.9,4322.8,11.78331544]
["bitfinex","ETHUSD",1756827836837,1e-08,4322.9,4322.8,13.14191544]
["bitfinex","ETHUSD",1756827837037,1e-08,4322.9,4322.8,27.64191544]
["bitfinex","ETHUSD",1756827838339,1e-08,4322.9,4322.8,23.59391544]
["bitfinex","ETHUSD",1756827838544,1e-08,4322.9,4322.8,27.64091544]
["bitfinex","ETHUSD",1756827838861,1e-08,4322.9,4322.8,26.71261544]
["bitfinex","ETHUSD",1756827839068,0.30400001,4322.9,4322.8,18.55931544]
["bitfinex","ETHUSD",1756827839241,1.23990001,4322.9,4322.8,22.60631544]
["bitfinex","ETHUSD",1756827839655,0.30400001,4322.9,4322.8,22.60631544]
["bitfinex","ETHUSD",1756827839841,0.30400001,4322.9,4322.8,18.55931544]
["bitfinex","ETHUSD",1756827840147,1e-08,4322.9,4322.8,27.52911544]
["bitfinex","ETHUSD",1756827840346,1e-08,4322.9,4322.8,22.25531544]
["bitfinex","ETHUSD",1756827840551,0.30400001,4322.9,4322.8,19.25531544]
["bitfinex","ETHUSD",1756827840766,0.30400001,4322.9,4322.8,23.30231544]
["bitfinex","ETHUSD",1756827840948,1e-08,4322.9,4322.8,23.30231544]
["bitfinex","ETHUSD",1756827841143,10.00020001,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756827841563,10.30420001,4323.0,4322.9,7.15226193]
["bitfinex","ETHUSD",1756827842070,10.30420001,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756827842274,10.30420001,4323.0,4322.9,7.15126193]
["bitfinex","ETHUSD",1756827842780,10.76030001,4323.0,4322.9,7.15126193]
["bitfinex","ETHUSD",1756827842977,11.24010001,4323.0,4322.9,7.15126193]
["bitfinex","ETHUSD",1756827843176,10.76030001,4323.0,4322.9,7.15126193]
["bitfinex","ETHUSD",1756827843681,11.24010001,4323.0,4322.9,4.046]
["bitfinex","ETHUSD",1756827843842,11.24010001,4323.0,4322.9,6.35926193]
["bitfinex","ETHUSD",1756827844059,11.24010001,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756827844254,11.24010001,4323.0,4322.9,6.35926193]
["bitfinex","ETHUSD",1756827844669,10.00020001,4323.0,4322.9,7.15126193]
["bitfinex","ETHUSD",1756827845796,10.00020001,4323.0,4322.9,8.39806193]
["bitfinex","ETHUSD",1756827845977,10.00020001,4323.0,4322.9,10.15026193]
["bitfinex","ETHUSD",1756827846181,10.00020001,4323.0,4322.9,24.65026193]
["bitfinex","ETHUSD",1756827846379,10.30420001,4323.0,4322.9,20.60526193]
["bitfinex","ETHUSD",1756827846592,10.30420001,4323.0,4322.9,24.65026193]
["bitfinex","ETHUSD",1756827846894,10.00020001,4323.0,4322.9,24.65026193]
["bitfinex","ETHUSD",1756827847271,10.00020001,4323.0,4322.9,20.90656193]
["bitfinex","ETHUSD",1756827847469,10.30420001,4323.0,4322.9,17.60526193]
["bitfinex","ETHUSD",1756827847814,11.24010001,4323.0,4322.9,14.5]
["bitfinex","ETHUSD",1756827848174,11.24010001,4323.0,4322.9,21.65026193]
["bitfinex","ETHUSD",1756827848799,10.30420001,4323.0,4322.9,21.65026193]
["bitfinex","ETHUSD",1756827848999,10.76030001,4323.0,4322.9,21.65026193]
["bitfinex","ETHUSD",1756827849295,11.24010001,4323.0,4322.9,19.337]
["bitfinex","ETHUSD",1756827849502,11.24010001,4323.0,4322.9,21.65026193]
["bitfinex","ETHUSD",1756827849997,11.24010001,4323.0,4322.9,19.337]
["bitfinex","ETHUSD",1756827850198,11.24010001,4323.0,4322.9,7.26626193]
["bitfinex","ETHUSD",1756827850499,11.24010001,4323.0,4322.9,4.16]
["bitfinex","ETHUSD",1756827850798,10.30420001,4323.0,4322.9,20.97326193]
["bitfinex","ETHUSD",1756827851598,10.30420001,4323.0,4322.9,21.64926193]
["bitfinex","ETHUSD",1756827851800,10.30420001,4323.0,4322.9,21.76526193]
["bitfinex","ETHUSD",1756827852842,12.27062001,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756827853102,12.27062001,4323.0,4322.9,4.16]
["bitfinex","ETHUSD",1756827853800,14.58382843,4323.0,4322.9,4.16]
["bitfinex","ETHUSD",1756827854375,12.27062001,4323.0,4322.9,4.16]
["bitfinex","ETHUSD",1756827854783,14.58382843,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756827855071,14.58382843,4323.0,4322.9,4.16]
["bitfinex","ETHUSD",1756827855493,14.58382843,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756827855701,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756827856067,3.55342952,4322.4,4322.3,4.163]
["bitfinex","ETHUSD",1756827856773,1.2399,4322.4,4322.3,4.163]
["bitfinex","ETHUSD",1756827856978,3.55342952,4322.4,4322.3,0.12]
["bitfinex","ETHUSD",1756827857177,4.14011803,4322.4,4322.3,4.164]
["bitfinex","ETHUSD",1756827857391,4.14011803,4322.4,4322.3,4.163]
["bitfinex","ETHUSD",1756827857595,4.14011803,4322.4,4322.3,0.12]
["bitfinex","ETHUSD",1756827857802,7.25611803,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756827858102,7.25611803,4322.4,4322.3,4.047]
["bitfinex","ETHUSD",1756827858308,7.25611803,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756827858492,7.25611803,4322.4,4322.3,4.047]
["bitfinex","ETHUSD",1756827859013,7.25531803,4322.4,4322.3,4.047]
["bitfinex","ETHUSD",1756827859195,7.25531803,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756827859803,11.29831803,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756827860174,27.07681928,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756827860810,27.07681928,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756827860985,2.31374363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756827861190,10.23548503,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756827861495,26.13988395,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756827861878,27.37978395,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756827862578,2.31417198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756827862882,6.07699904,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756827863215,7.43289904,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756827863418,3.0,4321.1,4320.7,1e-08]
["bitfinex","ETHUSD",1756827863604,2.43038622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827863793,9.77738622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827864111,12.01604275,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827864716,12.10884963,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827864920,8.06584963,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827865092,5.61838622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827865419,6.55428622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756827865715,2.31454692,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756827866022,30.2996337,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756827866225,31.5395337,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756827866518,33.80744167,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756827869036,33.80744167,4320.5,4318.3,2.31571864]
["bitfinex","ETHUSD",1756827869037,2.31465407,4320.3,4318.8,1e-08]
["bitfinex","ETHUSD",1756827869208,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827869529,30.93940761,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827869834,31.86180761,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756827870499,2.31604789,4317.7,4316.8,0.024]
["bitfinex","ETHUSD",1756827870696,5.31604789,4317.7,4316.8,0.024]
["bitfinex","ETHUSD",1756827870924,9.35904789,4317.7,4316.8,0.024]
["bitfinex","ETHUSD",1756827871126,5.31604789,4317.7,4316.9,0.4728]
["bitfinex","ETHUSD",1756827871696,5.31604789,4317.7,4317.6,0.2918]
["bitfinex","ETHUSD",1756827872333,6.3589012,4318.0,4317.6,0.2918]
["bitfinex","ETHUSD",1756827872334,2.31588962,4318.0,4317.6,0.2918]
["bitfinex","ETHUSD",1756827872524,2.31604131,4317.8,4317.6,0.2918]
["bitfinex","ETHUSD",1756827872697,3.0,4318.0,4317.6,0.2918]
["bitfinex","ETHUSD",1756827873030,2.31604789,4317.7,4317.6,0.2918]
["bitfinex","ETHUSD",1756827873937,3.0,4318.4,4317.6,1.2161]
["bitfinex","ETHUSD",1756827874238,2.31600159,4317.8,4317.6,1.2161]
["bitfinex","ETHUSD",1756827874442,2.31600159,4317.8,4317.7,0.4515]
["bitfinex","ETHUSD",1756827874622,4.58366133,4318.3,4317.7,1.2121]
["bitfinex","ETHUSD",1756827874941,4.044,4318.8,4317.7,0.2878]
["bitfinex","ETHUSD",1756827875110,23.1409757,4319.9,4317.8,1.73945994]
["bitfinex","ETHUSD",1756827875447,1.632,4320.2,4317.8,1.73945994]
["bitfinex","ETHUSD",1756827875448,4.044,4319.8,4318.0,0.792]
["bitfinex","ETHUSD",1756827875622,4.044,4319.8,4318.2,3.10777931]
["bitfinex","ETHUSD",1756827875623,2.31534088,4319.1,4318.2,3.10777931]
["bitfinex","ETHUSD",1756827875824,0.4709,4319.5,4318.3,4.043]
["bitfinex","ETHUSD",1756827876009,3.0,4319.2,4318.4,4.044]
["bitfinex","ETHUSD",1756827876215,2.31556323,4318.7,4318.4,4.044]
["bitfinex","ETHUSD",1756827876429,2.31544602,4318.9,4318.6,0.2878]
["bitfinex","ETHUSD",1756827876430,2.31542044,4318.9,4318.6,0.2878]
["bitfinex","ETHUSD",1756827876738,0.32293756,4319.4,4318.7,0.9243]
["bitfinex","ETHUSD",1756827877042,3.0,4319.7,4318.7,0.9243]
["bitfinex","ETHUSD",1756827877240,2.31526825,4319.2,4318.7,0.9243]
["bitfinex","ETHUSD",1756827877445,2.0835,4320.2,4318.4,3.9476557]
["bitfinex","ETHUSD",1756827877446,0.9224,4320.7,4319.1,0.2878]
["bitfinex","ETHUSD",1756827877741,20.82608678,4320.1,4319.1,0.2878]
["bitfinex","ETHUSD",1756827877897,2.31518996,4319.3,4318.8,3.5008]
["bitfinex","ETHUSD",1756827878099,2.31497201,4319.8,4319.2,0.2878]
["bitfinex","ETHUSD",1756827878338,2.31486839,4319.9,4319.2,0.7393]
["bitfinex","ETHUSD",1756827878524,2.31513066,4319.5,4319.2,0.7393]
["bitfinex","ETHUSD",1756827878725,2.31503866,4319.6,4319.3,0.4728]
["bitfinex","ETHUSD",1756827878931,3.0,4320.0,4319.3,0.9243]
["bitfinex","ETHUSD",1756827879244,20.82608678,4320.1,4319.5,0.116]
["bitfinex","ETHUSD",1756827879245,2.31502916,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1756827879445,5.31502916,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1756827881136,5.31502916,4319.6,4318.7,0.4728]
["bitfinex","ETHUSD",1756827881137,2.31536769,4319.0,4318.7,0.4728]
["bitfinex","ETHUSD",1756827881353,0.37032783,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1756827881673,0.37032783,4319.2,4317.6,1.636]
["bitfinex","ETHUSD",1756827881674,2.31545799,4318.8,4317.6,1.636]
["bitfinex","ETHUSD",1756827881844,2.31592323,4318.0,4317.6,1.636]
["bitfinex","ETHUSD",1756827882144,0.78853278,4319.1,4317.6,1.636]
["bitfinex","ETHUSD",1756827882145,2.31604789,4317.7,4317.6,1.636]
["bitfinex","ETHUSD",1756827882506,3.0,4318.1,4317.6,1.9238]
["bitfinex","ETHUSD",1756827882507,2.31599544,4317.8,4317.6,1.9238]
["bitfinex","ETHUSD",1756827882706,2.31599544,4317.8,4317.6,2.3753]
["bitfinex","ETHUSD",1756827882925,0.116,4318.3,4317.6,1.9238]
["bitfinex","ETHUSD",1756827883119,2.31600129,4317.8,4317.6,2.0398]
["bitfinex","ETHUSD",1756827883350,2.31594204,4317.9,4317.6,2.4913]
["bitfinex","ETHUSD",1756827883661,0.94746283,4318.2,4317.6,2.0398]
["bitfinex","ETHUSD",1756827883821,2.31590346,4318.0,4317.6,2.0398]
["bitfinex","ETHUSD",1756827884022,2.31603469,4317.8,4317.6,2.0398]
["bitfinex","ETHUSD",1756827884220,2.31604789,4317.7,4317.6,2.0398]
["bitfinex","ETHUSD",1756827884820,2.31604789,4317.7,4317.6,1.752]
["bitfinex","ETHUSD",1756827885021,2.31604789,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756827885022,2.83885268,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756827885260,6.76125268,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827885671,5.83885268,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827886435,3.0,4317.7,4317.6,1.2161]
["bitfinex","ETHUSD",1756827886638,3.0,4317.7,4317.6,1.3321]
["bitfinex","ETHUSD",1756827886838,2.31561839,4318.6,4317.7,3.10801737]
["bitfinex","ETHUSD",1756827887141,0.33703278,4319.1,4317.8,0.9243]
["bitfinex","ETHUSD",1756827887142,2.31568249,4318.4,4317.8,0.9243]
["bitfinex","ETHUSD",1756827887343,2.31568249,4318.4,4318.3,0.2878]
["bitfinex","ETHUSD",1756827887538,2.31568249,4318.4,4318.3,0.4038]
["bitfinex","ETHUSD",1756827887734,2.60688249,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1756827887980,2.31585131,4318.1,4317.7,1.632]
["bitfinex","ETHUSD",1756827888184,2.31588698,4318.0,4317.9,0.116]
["bitfinex","ETHUSD",1756827888683,2.3158234,4318.2,4317.9,0.8553]
["bitfinex","ETHUSD",1756827888983,2.31583335,4318.1,4318.0,0.4515]
["bitfinex","ETHUSD",1756827889194,2.31583335,4318.1,4318.0,0.7393]
["bitfinex","ETHUSD",1756827889387,2.31583335,4318.1,4318.0,0.8553]
["bitfinex","ETHUSD",1756827889546,2.31583335,4318.1,4318.0,0.4038]
["bitfinex","ETHUSD",1756827890079,2.31583335,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827890490,6.28083709,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1756827890661,2.31599425,4317.8,4317.7,1.632]
["bitfinex","ETHUSD",1756827890992,2.31604789,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756827891391,2.60724789,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756827892599,5.60724789,4317.7,4317.6,0.12]
["bitfinex","ETHUSD",1756827892894,7.3219721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827893106,7.4379721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827894487,7.4371721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827895202,6.9856721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827895378,6.2235721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827895708,6.5147721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827897403,6.2235721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827898306,6.5147721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827899089,7.4371721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827899289,6.5147721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827900003,7.4664721,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756827902115,2.31626247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827902320,27.30034925,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827902519,23.25834925,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827902721,2.31626247,4317.3,4317.2,0.3068]
["bitfinex","ETHUSD",1756827903021,0.116,4317.7,4317.2,0.3068]
["bitfinex","ETHUSD",1756827903229,2.31609208,4317.7,4317.3,0.9322]
["bitfinex","ETHUSD",1756827903392,2.31581891,4318.2,4317.6,0.4188]
["bitfinex","ETHUSD",1756827903585,2.31581891,4318.2,4317.7,0.9322]
["bitfinex","ETHUSD",1756827903791,2.31556412,4318.7,4318.1,0.4188]
["bitfinex","ETHUSD",1756827904000,2.31569928,4318.4,4318.1,0.4188]
["bitfinex","ETHUSD",1756827904232,2.31561884,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1756827904684,0.02,4318.8,4318.4,1.235]
["bitfinex","ETHUSD",1756827904883,0.02,4318.8,4318.5,0.9322]
["bitfinex","ETHUSD",1756827905113,2.31556522,4318.6,4318.4,0.3028]
["bitfinex","ETHUSD",1756827905287,2.31561884,4318.5,4318.4,0.3028]
["bitfinex","ETHUSD",1756827905707,2.31561884,4318.5,4318.4,0.4188]
["bitfinex","ETHUSD",1756827906105,2.31561884,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1756827907128,3.06743292,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1756827907284,7.01913292,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1756827907628,2.31626247,4317.3,4317.2,4.045]
["bitfinex","ETHUSD",1756827907919,2.31626247,4317.3,4317.2,0.3068]
["bitfinex","ETHUSD",1756827908128,2.31626247,4317.3,4317.2,0.12]
["bitfinex","ETHUSD",1756827908497,11.17390423,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827908896,5.89550423,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827909101,5.77950423,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827909322,6.06620423,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827909525,7.01790423,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827909833,11.05790423,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756827911016,3.0,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1756827911202,5.31653076,4316.8,4316.3,0.004]
["bitfinex","ETHUSD",1756827911403,5.60344543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756827911603,9.75944543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756827911802,10.71114543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756827912234,10.71034543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756827912441,12.01304686,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756827913141,12.01304686,4316.4,4316.3,0.3068]
["bitfinex","ETHUSD",1756827913142,3.116,4316.4,4316.3,0.3068]
["bitfinex","ETHUSD",1756827913345,3.116,4316.4,4316.3,1.239]
["bitfinex","ETHUSD",1756827913578,3.0,4316.4,4316.3,1.355]
["bitfinex","ETHUSD",1756827913940,2.31664905,4316.6,4316.3,1.355]
["bitfinex","ETHUSD",1756827914176,2.31672537,4316.5,4316.3,1.355]
["bitfinex","ETHUSD",1756827914384,0.001,4317.7,4316.4,0.9322]
["bitfinex","ETHUSD",1756827914539,23.14234925,4317.3,4316.4,0.9322]
["bitfinex","ETHUSD",1756827914744,2.31652079,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1756827915081,2.31663994,4316.6,4316.5,14.5]
["bitfinex","ETHUSD",1756827915475,2.31663994,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1756827915642,2.31663994,4316.6,4316.5,0.4188]
["bitfinex","ETHUSD",1756827916244,7.04,4317.2,4316.5,0.116]
["bitfinex","ETHUSD",1756827916455,3.0,4317.2,4316.5,1.351]
["bitfinex","ETHUSD",1756827916779,3.0,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1756827916978,2.31631613,4317.2,4317.1,0.116]
["bitfinex","ETHUSD",1756827917146,0.001,4317.7,4317.4,0.3028]
["bitfinex","ETHUSD",1756827917344,0.001,4317.7,4317.5,0.9322]
["bitfinex","ETHUSD",1756827917578,0.001,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756827917778,2.31704789,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756827918081,2.31630143,4317.3,4317.0,4.04]
["bitfinex","ETHUSD",1756827918386,2.31630143,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1756827918688,0.001,4317.7,4317.2,0.4188]
["bitfinex","ETHUSD",1756827919043,0.001,4317.7,4317.3,0.9322]
["bitfinex","ETHUSD",1756827919487,0.001,4317.7,4317.6,0.3028]
["bitfinex","ETHUSD",1756827919791,2.31704789,4317.7,4317.6,0.4188]
["bitfinex","ETHUSD",1756827920250,0.001,4317.7,4317.6,0.4188]
["bitfinex","ETHUSD",1756827920672,0.001,4317.7,4317.6,1.351]
["bitfinex","ETHUSD",1756827921996,0.001,4317.7,4317.6,4.45910153]
["bitfinex","ETHUSD",1756827922195,0.001,4318.6,4317.9,0.792]
["bitfinex","ETHUSD",1756827922395,0.001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756827922562,0.02,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756827922767,0.02,4319.8,4319.3,3.10718996]
["bitfinex","ETHUSD",1756827922967,0.02,4319.8,4319.3,23.58198996]
["bitfinex","ETHUSD",1756827923176,0.02,4319.8,4319.3,24.63018996]
["bitfinex","ETHUSD",1756827925767,0.02,4319.8,4319.3,20.59118996]
["bitfinex","ETHUSD",1756827925968,0.02,4319.8,4319.3,18.276]
["bitfinex","ETHUSD",1756827926299,0.02,4319.8,4319.3,20.5898]
["bitfinex","ETHUSD",1756827926702,2.33495534,4319.8,4319.3,20.5898]
["bitfinex","ETHUSD",1756827926909,0.02,4319.8,4319.3,22.90498996]
["bitfinex","ETHUSD",1756827927095,0.02,4319.8,4319.3,24.62918996]
["bitfinex","ETHUSD",1756827930090,0.0002,4319.4,4319.3,27.62918996]
["bitfinex","ETHUSD",1756827930489,0.0002,4319.4,4319.3,23.59118996]
["bitfinex","ETHUSD",1756827930695,0.0002,4319.4,4319.3,27.62718996]
["bitfinex","ETHUSD",1756827930893,0.0002,4319.4,4319.3,20.59118996]
["bitfinex","ETHUSD",1756827931095,0.0002,4319.4,4319.3,18.86698996]
["bitfinex","ETHUSD",1756827931299,0.0002,4319.4,4319.3,22.90298996]
["bitfinex","ETHUSD",1756827931498,0.0002,4319.4,4319.3,24.61018996]
["bitfinex","ETHUSD",1756827932698,0.0002,4319.4,4319.3,27.61018996]
["bitfinex","ETHUSD",1756827932904,0.001,4320.3,4320.2,6.10670765]
["bitfinex","ETHUSD",1756827933278,0.001,4320.3,4320.2,11.36110765]
["bitfinex","ETHUSD",1756827934215,1e-08,4320.3,4320.2,25.97710765]
["bitfinex","ETHUSD",1756827936810,1e-08,4320.3,4320.2,21.94210765]
["bitfinex","ETHUSD",1756827937009,1e-08,4320.3,4320.2,25.97610765]
["bitfinex","ETHUSD",1756827937212,1e-08,4320.3,4320.2,25.06090765]
["bitfinex","ETHUSD",1756827937774,1e-08,4320.3,4320.2,25.97610765]
["bitfinex","ETHUSD",1756827941445,1e-08,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756827941654,1e-08,4320.8,4320.7,27.70048478]
["bitfinex","ETHUSD",1756827941843,0.4712,4323.3,4321.7,3.10590425]
["bitfinex","ETHUSD",1756827942031,0.4712,4323.3,4321.7,31.50704329]
["bitfinex","ETHUSD",1756827942335,1e-08,4321.8,4321.7,32.70330425]
["bitfinex","ETHUSD",1756827943849,0.30820001,4321.8,4321.7,30.69190425]
["bitfinex","ETHUSD",1756827944211,0.00100001,4321.8,4321.7,31.48390425]
["bitfinex","ETHUSD",1756827945349,0.30820001,4321.8,4321.7,31.48290425]
["bitfinex","ETHUSD",1756827946057,1.22060001,4321.8,4321.7,16.247]
["bitfinex","ETHUSD",1756827946240,1.22060001,4321.8,4321.7,20.278]
["bitfinex","ETHUSD",1756827946756,1.22060001,4321.8,4321.7,23.38390425]
["bitfinex","ETHUSD",1756827947162,1.22060001,4321.8,4321.7,21.07]
["bitfinex","ETHUSD",1756827947377,1.22060001,4321.8,4321.7,16.247]
["bitfinex","ETHUSD",1756827947657,1.21980001,4321.8,4321.7,20.278]
["bitfinex","ETHUSD",1756827948521,1.21980001,4321.8,4321.7,16.247]
["bitfinex","ETHUSD",1756827948779,1.21980001,4321.8,4321.7,20.277]
["bitfinex","ETHUSD",1756827949836,3.53365072,4321.8,4321.7,16.247]
["bitfinex","ETHUSD",1756827950146,2.3141224,4321.3,4320.8,1.631]
["bitfinex","ETHUSD",1756827950348,0.9124,4321.2,4320.8,1.631]
["bitfinex","ETHUSD",1756827950534,2.62153266,4320.9,4320.8,1.631]
["bitfinex","ETHUSD",1756827950744,1.2196,4320.9,4320.8,5.382]
["bitfinex","ETHUSD",1756827950975,1.2196,4320.9,4320.8,5.498]
["bitfinex","ETHUSD",1756827951273,0.7494,4320.9,4320.8,5.498]
["bitfinex","ETHUSD",1756827951470,3.53393266,4320.9,4320.8,4.146]
["bitfinex","ETHUSD",1756827952073,1.2196,4320.9,4320.8,4.146]
["bitfinex","ETHUSD",1756827952260,3.53393266,4320.9,4320.8,4.146]
["bitfinex","ETHUSD",1756827953248,1.2196,4320.9,4320.8,4.146]
["bitfinex","ETHUSD",1756827953445,0.4702,4321.6,4320.9,0.792]
["bitfinex","ETHUSD",1756827953759,0.4702,4321.6,4320.8,4.146]
["bitfinex","ETHUSD",1756827953760,2.31406488,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1756827953962,0.3072,4321.0,4320.2,14.5]
["bitfinex","ETHUSD",1756827954135,0.3072,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827954469,2.6214791,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827954669,2.6214791,4321.0,4319.9,1.631]
["bitfinex","ETHUSD",1756827954670,2.31433266,4320.9,4320.8,4.029]
["bitfinex","ETHUSD",1756827954872,2.31438622,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756827955167,5.6678384,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756827955368,5.9750384,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756827955546,2.31454692,4320.5,4320.4,4.029]
["bitfinex","ETHUSD",1756827955745,3.53414692,4320.5,4320.4,4.029]
["bitfinex","ETHUSD",1756827956922,2.31460049,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756827957032,2.31460049,4320.4,4320.3,4.145]
["bitfinex","ETHUSD",1756827957239,3.53420049,4320.4,4320.3,4.145]
["bitfinex","ETHUSD",1756827957745,0.3072,4320.4,4320.3,4.145]
["bitfinex","ETHUSD",1756827958366,3.06400049,4320.4,4320.3,4.145]
["bitfinex","ETHUSD",1756827958572,1.2196,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1756827958775,0.4702,4321.1,4320.3,4.145]
["bitfinex","ETHUSD",1756827958943,3.0,4321.0,4320.4,0.792]
["bitfinex","ETHUSD",1756827959142,5.31422554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756827959461,6.06382554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756827959656,6.51962554,4321.1,4321.0,4.145]
["bitfinex","ETHUSD",1756827959859,0.4558,4321.7,4321.0,4.3392]
["bitfinex","ETHUSD",1756827960178,2.76970425,4321.7,4321.6,0.116]
["bitfinex","ETHUSD",1756827960334,2.31418833,4321.2,4320.9,5.66]
["bitfinex","ETHUSD",1756827960534,0.00020001,4321.8,4321.0,0.792]
["bitfinex","ETHUSD",1756827960779,2.31409265,4321.8,4321.1,0.116]
["bitfinex","ETHUSD",1756827960976,0.00020001,4321.8,4321.3,0.792]
["bitfinex","ETHUSD",1756827961192,0.2886,4321.4,4320.9,1.631]
["bitfinex","ETHUSD",1756827961347,2.31426914,4321.1,4321.0,4.029]
["bitfinex","ETHUSD",1756827961670,3.51966914,4321.1,4321.0,4.029]
["bitfinex","ETHUSD",1756827961875,2.31406358,4321.8,4321.0,4.029]
["bitfinex","ETHUSD",1756827961876,0.91700001,4321.8,4321.0,4.029]
["bitfinex","ETHUSD",1756827962037,2.31395779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1756827962236,2.60255779,4321.6,4321.5,4.145]
["bitfinex","ETHUSD",1756827962651,2.31395779,4321.6,4321.5,4.145]
["bitfinex","ETHUSD",1756827962875,2.31391704,4321.7,4321.5,4.145]
["bitfinex","ETHUSD",1756827963058,0.00020001,4321.8,4321.5,4.145]
["bitfinex","ETHUSD",1756827963448,2.60255779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1756827963658,4.10269878,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1756827963855,5.85520001,4321.0,4320.9,1.631]
["bitfinex","ETHUSD",1756827964038,5.85520001,4321.0,4320.9,5.659]
["bitfinex","ETHUSD",1756827964236,5.85520001,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827964439,8.16947911,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827964639,5.85520001,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827965238,8.16947911,4321.0,4320.9,1.747]
["bitfinex","ETHUSD",1756827965474,5.85440001,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827965691,5.85440001,4321.0,4320.9,6.0852]
["bitfinex","ETHUSD",1756827965841,5.85440001,4321.0,4320.9,1.747]
["bitfinex","ETHUSD",1756827966042,8.16867911,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827966240,8.45727911,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827966443,8.45727911,4321.0,4320.9,1.747]
["bitfinex","ETHUSD",1756827966740,6.93154586,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827966943,8.16867911,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827967142,5.85440001,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827967380,8.16867911,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827967780,5.85440001,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827968245,8.16867911,4321.0,4320.9,1.747]
["bitfinex","ETHUSD",1756827968440,5.85440001,4321.0,4320.9,5.775]
["bitfinex","ETHUSD",1756827968775,8.45727911,4321.0,4320.9,1.747]
["bitfinex","ETHUSD",1756827968980,8.45727911,4321.0,4320.9,5.774]
["bitfinex","ETHUSD",1756827969184,5.85440001,4321.0,4320.9,5.774]
["bitfinex","ETHUSD",1756827969685,5.85440001,4321.0,4320.9,7.8]
["bitfinex","ETHUSD",1756827969885,5.85440001,4321.0,4320.9,2.539]
["bitfinex","ETHUSD",1756827970089,5.85440001,4321.0,4320.9,5.774]
["bitfinex","ETHUSD",1756827970383,5.85440001,4321.0,4320.9,7.3156]
["bitfinex","ETHUSD",1756827970591,5.85440001,4321.0,4320.9,10.11433266]
["bitfinex","ETHUSD",1756827971087,5.85440001,4321.0,4320.9,9.99833266]
["bitfinex","ETHUSD",1756827971290,5.85440001,4321.0,4320.9,10.11433266]
["bitfinex","ETHUSD",1756827971893,5.85440001,4321.0,4320.9,24.61433266]
["bitfinex","ETHUSD",1756827972464,6.14300001,4321.0,4320.9,14.616]
["bitfinex","ETHUSD",1756827972649,6.14300001,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756827972650,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827972848,3.23113266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827973077,3.51973266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827973876,2.60293266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827974976,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756827975183,5.85440001,4321.0,4320.8,1.6066]
["bitfinex","ETHUSD",1756827975491,5.85440001,4321.0,4320.9,3.10633266]
["bitfinex","ETHUSD",1756827975725,5.85440001,4321.0,4320.9,4.34033266]
["bitfinex","ETHUSD",1756827975856,5.85440001,4321.0,4320.9,18.84033266]
["bitfinex","ETHUSD",1756827976756,5.85440001,4321.0,4320.9,22.86633266]
["bitfinex","ETHUSD",1756827977455,5.85440001,4321.0,4320.9,25.86633266]
["bitfinex","ETHUSD",1756827978601,5.85440001,4321.0,4320.9,17.12453266]
["bitfinex","ETHUSD",1756827978894,6.14300001,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756827979194,5.85440001,4321.0,4320.9,6.34033266]
["bitfinex","ETHUSD",1756827979395,5.85440001,4321.0,4320.9,7.13233266]
["bitfinex","ETHUSD",1756827979605,5.85440001,4321.0,4320.9,8.36633266]
["bitfinex","ETHUSD",1756827979901,5.85540001,4321.0,4320.9,4.026]
["bitfinex","ETHUSD",1756827980071,5.85540001,4321.0,4320.9,7.08993266]
["bitfinex","ETHUSD",1756827980405,5.85540001,4321.0,4320.9,8.36633266]
["bitfinex","ETHUSD",1756827980612,5.85540001,4321.0,4320.9,7.44253266]
["bitfinex","ETHUSD",1756827981107,6.14400001,4321.0,4320.9,4.026]
["bitfinex","ETHUSD",1756827981403,5.85540001,4321.0,4320.9,7.44253266]
["bitfinex","ETHUSD",1756827981604,5.85540001,4321.0,4320.9,22.38193266]
["bitfinex","ETHUSD",1756827981970,5.85540001,4321.0,4320.9,22.86633266]
["bitfinex","ETHUSD",1756827982177,5.85540001,4321.0,4320.9,25.86633266]
["bitfinex","ETHUSD",1756827982590,5.85540001,4321.0,4320.9,25.98233266]
["bitfinex","ETHUSD",1756827982866,5.85540001,4321.0,4320.9,25.98133266]
["bitfinex","ETHUSD",1756827983297,5.85460001,4321.0,4320.9,25.98133266]
["bitfinex","ETHUSD",1756827984877,5.85460001,4321.0,4320.9,21.95633266]
["bitfinex","ETHUSD",1756827985082,5.85460001,4321.0,4320.9,25.98133266]
["bitfinex","ETHUSD",1756827986309,5.85460001,4321.0,4320.9,25.05753266]
["bitfinex","ETHUSD",1756827987117,5.85460001,4321.0,4320.9,25.49693266]
["bitfinex","ETHUSD",1756827987298,5.85460001,4321.0,4320.9,21.03253266]
["bitfinex","ETHUSD",1756827987500,5.85460001,4321.0,4320.9,17.72233266]
["bitfinex","ETHUSD",1756827987701,5.85460001,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827987702,7.06000001,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827987884,9.37427911,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827988084,7.06000001,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827988510,6.60420001,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827988684,6.60420001,4321.0,4320.9,6.45433266]
["bitfinex","ETHUSD",1756827988685,5.85460001,4321.0,4320.9,6.45433266]
["bitfinex","ETHUSD",1756827988884,5.85460001,4321.0,4320.9,7.55653266]
["bitfinex","ETHUSD",1756827989415,5.85460001,4321.0,4320.9,8.45263266]
["bitfinex","ETHUSD",1756827989585,5.85460001,4321.0,4320.9,22.95263266]
["bitfinex","ETHUSD",1756827990507,5.85460001,4321.0,4320.9,22.05653266]
["bitfinex","ETHUSD",1756827990730,6.15800001,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827990911,9.43277911,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827991291,7.11850001,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827992411,6.15800001,4321.0,4320.9,4.932]
["bitfinex","ETHUSD",1756827992815,5.85460001,4321.0,4320.9,7.54503266]
["bitfinex","ETHUSD",1756827992978,5.85460001,4321.0,4320.9,7.24633266]
["bitfinex","ETHUSD",1756827993686,5.85460001,4321.0,4320.9,3.22233266]
["bitfinex","ETHUSD",1756827993882,7.11850001,4321.0,4320.9,4.932]
["bitfinex","ETHUSD",1756827994083,7.11850001,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756827994316,7.83035001,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827994535,10.14462911,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827994839,7.83035001,4321.0,4320.9,4.14]
["bitfinex","ETHUSD",1756827995009,5.85460001,4321.0,4320.9,4.932]
["bitfinex","ETHUSD",1756827995634,5.85460001,4321.0,4320.9,7.24633266]
["bitfinex","ETHUSD",1756827996024,5.85460001,4321.0,4320.9,3.22233266]
["bitfinex","ETHUSD",1756827996227,5.85460001,4321.0,4320.9,7.24633266]
["bitfinex","ETHUSD",1756827996801,6.15800001,4321.0,4320.9,0.908]
["bitfinex","ETHUSD",1756827997019,6.63060001,4321.0,4320.9,4.932]
["bitfinex","ETHUSD",1756827997418,5.35460001,4321.0,4320.9,8.44113266]
["bitfinex","ETHUSD",1756827997616,5.35460001,4321.0,4320.9,11.44113266]
["bitfinex","ETHUSD",1756827997832,5.35460001,4321.0,4320.9,25.82513266]
["bitfinex","ETHUSD",1756827998034,1e-08,4321.0,4320.9,25.82513266]
["bitfinex","ETHUSD",1756827999014,1e-08,4321.5,4321.4,3.10606488]
["bitfinex","ETHUSD",1756827999202,1e-08,4321.5,4321.4,11.78320552]
["bitfinex","ETHUSD",1756827999402,1e-08,4321.5,4321.4,33.7641467]
["bitfinex","ETHUSD",1756827999613,0.001,4322.3,4322.2,3.10563657]
["bitfinex","ETHUSD",1756827999813,1e-08,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756828000013,1e-08,4322.8,4322.7,12.08120263]
["bitfinex","ETHUSD",1756828000216,1e-08,4322.8,4322.7,27.45416895]
["bitfinex","ETHUSD",1756828000413,1e-08,4322.8,4322.7,22.53506895]
["bitfinex","ETHUSD",1756828000620,1e-08,4322.8,4322.7,22.40611962]
["bitfinex","ETHUSD",1756828000816,1e-08,4322.8,4322.7,26.42911962]
["bitfinex","ETHUSD",1756828001027,0.00020001,4323.0,4322.8,0.792]
["bitfinex","ETHUSD",1756828001230,0.47280001,4323.0,4322.9,0.792]
["bitfinex","ETHUSD",1756828001431,0.3034,4322.8,4322.7,16.131]
["bitfinex","ETHUSD",1756828001644,0.776,4322.8,4322.7,5.654]
["bitfinex","ETHUSD",1756828001844,1.2639,4322.8,4322.7,6.446]
["bitfinex","ETHUSD",1756828002146,1.2639,4322.8,4322.7,2.423]
["bitfinex","ETHUSD",1756828002442,0.7913,4322.8,4322.7,6.445]
["bitfinex","ETHUSD",1756828002609,1.2639,4322.8,4322.7,1.631]
["bitfinex","ETHUSD",1756828002808,1.2639,4322.8,4322.7,5.653]
["bitfinex","ETHUSD",1756828003729,3.57721544,4322.8,4322.7,1.631]
["bitfinex","ETHUSD",1756828003934,4.16627922,4322.8,4322.7,5.653]
["bitfinex","ETHUSD",1756828005253,1.85296378,4322.8,4322.7,5.653]
["bitfinex","ETHUSD",1756828005550,0.00020001,4323.0,4322.7,5.653]
["bitfinex","ETHUSD",1756828006416,0.00020001,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756828006633,0.00020001,4323.0,4322.9,7.42596193]
["bitfinex","ETHUSD",1756828006949,0.00020001,4323.0,4322.9,17.90396193]
["bitfinex","ETHUSD",1756828007160,0.00020001,4323.0,4322.9,21.62726193]
["bitfinex","ETHUSD",1756828007359,0.00020001,4323.0,4322.9,15.292]
["bitfinex","ETHUSD",1756828007530,0.00020001,4323.0,4322.9,21.62726193]
["bitfinex","ETHUSD",1756828008054,0.00020001,4323.0,4322.9,21.74326193]
["bitfinex","ETHUSD",1756828008761,0.00020001,4323.0,4322.9,15.408]
["bitfinex","ETHUSD",1756828008972,3.57730843,4323.0,4322.9,4.137]
["bitfinex","ETHUSD",1756828009263,4.16645268,4323.0,4322.9,4.137]
["bitfinex","ETHUSD",1756828009664,4.16645268,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756828009826,4.16645268,4323.0,4322.9,4.137]
["bitfinex","ETHUSD",1756828010828,4.16645268,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756828011029,3.57730843,4323.0,4322.9,4.137]
["bitfinex","ETHUSD",1756828011246,3.57730843,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756828011442,3.57730843,4323.0,4322.9,4.137]
["bitfinex","ETHUSD",1756828011736,2.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756828011926,2.31326193,4322.9,4322.8,4.021]
["bitfinex","ETHUSD",1756828012122,2.31326193,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1756828012123,2.31331544,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756828012322,3.116,4322.8,4322.1,3.524]
["bitfinex","ETHUSD",1756828012528,2.61703657,4322.2,4322.1,3.524]
["bitfinex","ETHUSD",1756828012727,3.57753657,4322.2,4322.1,3.524]
["bitfinex","ETHUSD",1756828012953,5.84544454,4322.2,4322.1,3.524]
["bitfinex","ETHUSD",1756828014361,0.3034,4322.2,4322.1,3.524]
["bitfinex","ETHUSD",1756828014566,3.57753657,4322.2,4322.1,3.524]
["bitfinex","ETHUSD",1756828015531,3.10493657,4322.2,4322.1,3.524]
["bitfinex","ETHUSD",1756828015965,3.10493657,4322.2,4322.1,3.528]
["bitfinex","ETHUSD",1756828016354,0.00020001,4323.0,4322.1,3.528]
["bitfinex","ETHUSD",1756828016529,2.31361279,4322.3,4322.1,3.528]
["bitfinex","ETHUSD",1756828016726,3.10493657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756828016932,0.7913,4322.2,4322.1,4.141]
["bitfinex","ETHUSD",1756828017267,3.10493657,4322.2,4322.1,4.141]
["bitfinex","ETHUSD",1756828017433,0.7913,4322.2,4322.1,4.141]
["bitfinex","ETHUSD",1756828017828,3.57753657,4322.2,4322.1,0.12]
["bitfinex","ETHUSD",1756828018025,4.16664348,4322.2,4322.1,0.12]
["bitfinex","ETHUSD",1756828018534,4.16664348,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756828018755,7.16584348,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756828019562,7.27004348,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756828019865,7.27004348,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756828019866,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756828020163,3.6195556,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756828020469,4.7542556,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756828020826,5.31385071,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1756828021028,26.23918607,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828021263,27.48988607,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828021470,29.75779404,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828021760,33.77779404,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828022266,8.48771222,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828022427,6.56460425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828022869,10.58460425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828023070,10.70060425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828023430,6.68060425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828024534,6.21980425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828024740,7.47814559,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828024938,7.93894559,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828025277,3.0,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828025458,2.31390425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828025788,2.31385248,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1756828026146,20.80928182,4322.3,4321.7,0.4265]
["bitfinex","ETHUSD",1756828026147,2.31363128,4322.3,4321.7,0.4265]
["bitfinex","ETHUSD",1756828026337,2.31350339,4322.5,4321.7,0.8752]
["bitfinex","ETHUSD",1756828026539,2.3136324,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1756828027484,6.44978539,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1756828027638,10.93158539,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1756828028050,2.31390425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756828028307,3.0,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756828028462,3.0,4322.2,4321.6,0.3145]
["bitfinex","ETHUSD",1756828028664,5.31363657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1756828028866,2.31385317,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1756828029066,2.31374363,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1756828029381,2.31385974,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1756828029876,2.31380267,4321.9,4321.7,0.4265]
["bitfinex","ETHUSD",1756828030184,20.80928182,4322.3,4322.1,0.116]
["bitfinex","ETHUSD",1756828030348,3.33162818,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756828030677,2.31411843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756828030978,2.31411843,4321.3,4320.8,0.024]
["bitfinex","ETHUSD",1756828030979,2.31433266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828031184,30.45521448,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828031364,30.93351448,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828031675,7.58224063,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828031878,5.31433266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828032408,2.31433266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828033694,24.37431448,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828034005,23.91351448,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828034768,27.37431448,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828035007,29.64222245,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828036207,29.18142245,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828036515,5.31353266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828037385,2.31415654,4321.3,4320.8,0.7832]
["bitfinex","ETHUSD",1756828037576,2.31417919,4321.2,4320.8,0.3345]
["bitfinex","ETHUSD",1756828037776,2.31413322,4321.3,4320.9,0.4487]
["bitfinex","ETHUSD",1756828038422,3.0,4321.7,4321.0,0.4487]
["bitfinex","ETHUSD",1756828038578,0.001,4321.9,4321.2,0.3105]
["bitfinex","ETHUSD",1756828038777,0.001,4321.9,4321.3,3.12921708]
["bitfinex","ETHUSD",1756828039016,0.001,4321.9,4321.3,3.57791708]
["bitfinex","ETHUSD",1756828039176,0.001,4321.9,4321.8,0.3105]
["bitfinex","ETHUSD",1756828039577,0.001,4321.9,4321.8,0.7592]
["bitfinex","ETHUSD",1756828040827,0.001,4321.9,4321.8,1.6672]
["bitfinex","ETHUSD",1756828041027,0.001,4321.9,4321.8,2.1426]
["bitfinex","ETHUSD",1756828041180,0.001,4321.9,4321.8,4.45645071]
["bitfinex","ETHUSD",1756828041490,0.001,4321.9,4321.8,4.53976848]
["bitfinex","ETHUSD",1756828041693,0.001,4321.9,4321.8,4.63262998]
["bitfinex","ETHUSD",1756828043119,0.001,4321.9,4321.8,7.63262998]
["bitfinex","ETHUSD",1756828045385,0.001,4321.9,4321.8,11.65262998]
["bitfinex","ETHUSD",1756828046798,0.001,4322.4,4322.0,0.792]
["bitfinex","ETHUSD",1756828047131,0.001,4322.4,4322.3,0.908]
["bitfinex","ETHUSD",1756828047313,0.001,4322.4,4322.3,8.16308304]
["bitfinex","ETHUSD",1756828047513,0.001,4322.4,4322.3,12.18208304]
["bitfinex","ETHUSD",1756828047705,0.001,4322.4,4322.3,13.10618304]
["bitfinex","ETHUSD",1756828048089,0.001,4322.4,4322.3,12.99018304]
["bitfinex","ETHUSD",1756828048296,0.001,4322.4,4322.3,13.10618304]
["bitfinex","ETHUSD",1756828048830,1e-08,4322.4,4322.3,13.10618304]
["bitfinex","ETHUSD",1756828051235,0.021,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756828051236,1e-08,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756828051531,1e-08,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1756828051694,1e-08,4322.9,4322.8,7.35141544]
["bitfinex","ETHUSD",1756828051894,1e-08,4322.9,4322.8,11.36941544]
["bitfinex","ETHUSD",1756828052303,1e-08,4322.9,4322.8,7.46741544]
["bitfinex","ETHUSD",1756828052610,1e-08,4322.9,4322.8,11.01001544]
["bitfinex","ETHUSD",1756828054324,0.00040002,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1756828054529,0.00040002,4323.3,4323.2,10.1231014]
["bitfinex","ETHUSD",1756828054696,0.00040002,4323.3,4323.2,10.2391014]
["bitfinex","ETHUSD",1756828055121,0.00040002,4323.3,4323.2,10.5398014]
["bitfinex","ETHUSD",1756828055331,0.00040002,4323.3,4323.2,11.0098014]
["bitfinex","ETHUSD",1756828055498,0.00040002,4323.3,4323.2,11.4852014]
["bitfinex","ETHUSD",1756828056308,1e-08,4323.4,4323.3,6.1050479]
["bitfinex","ETHUSD",1756828056507,1e-08,4323.4,4323.3,8.2050479]
["bitfinex","ETHUSD",1756828056696,1e-08,4323.4,4323.3,8.9811479]
["bitfinex","ETHUSD",1756828057339,1e-08,4323.4,4323.3,8.0357479]
["bitfinex","ETHUSD",1756828057631,1e-08,4323.4,4323.3,12.0527479]
["bitfinex","ETHUSD",1756828057930,1e-08,4323.4,4323.3,12.5227479]
["bitfinex","ETHUSD",1756828058242,1e-08,4323.4,4323.3,12.9981479]
["bitfinex","ETHUSD",1756828059034,1e-08,4323.4,4323.3,12.5227479]
["bitfinex","ETHUSD",1756828059600,1e-08,4323.4,4323.3,8.0357479]
["bitfinex","ETHUSD",1756828059951,1e-08,4323.4,4323.3,10.9600479]
["bitfinex","ETHUSD",1756828060499,1.27140001,4323.4,4323.3,3.9430479]
["bitfinex","ETHUSD",1756828060701,0.80430001,4323.4,4323.3,3.9430479]
["bitfinex","ETHUSD",1756828060913,1.27140001,4323.4,4323.3,5.646]
["bitfinex","ETHUSD",1756828061509,1.27140001,4323.4,4323.3,8.7510479]
["bitfinex","ETHUSD",1756828061712,0.80430001,4323.4,4323.3,8.8670479]
["bitfinex","ETHUSD",1756828061935,1e-08,4323.4,4323.3,8.8670479]
["bitfinex","ETHUSD",1756828063001,1e-08,4323.4,4323.3,9.1677479]
["bitfinex","ETHUSD",1756828063207,1e-08,4323.4,4323.3,9.6377479]
["bitfinex","ETHUSD",1756828063440,1e-08,4323.4,4323.3,4.8510479]
["bitfinex","ETHUSD",1756828063603,1e-08,4323.4,4323.3,8.8670479]
["bitfinex","ETHUSD",1756828064136,1e-08,4323.4,4323.3,9.1677479]
["bitfinex","ETHUSD",1756828064704,1e-08,4323.4,4323.3,12.6377479]
["bitfinex","ETHUSD",1756828064941,1e-08,4323.4,4323.3,12.5217479]
["bitfinex","ETHUSD",1756828065110,1e-08,4323.4,4323.3,12.6377479]
["bitfinex","ETHUSD",1756828065707,1e-08,4323.4,4323.3,12.1677479]
["bitfinex","ETHUSD",1756828066739,1e-08,4323.4,4323.3,8.1517479]
["bitfinex","ETHUSD",1756828066912,1e-08,4323.4,4323.3,11.8670479]
["bitfinex","ETHUSD",1756828067115,1e-08,4323.4,4323.3,12.6377479]
["bitfinex","ETHUSD",1756828067438,1e-08,4323.4,4323.3,8.6217479]
["bitfinex","ETHUSD",1756828067640,1e-08,4323.4,4323.3,12.6377479]
["bitfinex","ETHUSD",1756828068360,1e-08,4323.4,4323.3,13.1131479]
["bitfinex","ETHUSD",1756828068664,1e-08,4323.4,4323.3,7.0590479]
["bitfinex","ETHUSD",1756828068824,0.49220001,4323.4,4323.3,11.0740479]
["bitfinex","ETHUSD",1756828069224,1e-08,4323.4,4323.3,11.0740479]
["bitfinex","ETHUSD",1756828069417,1e-08,4323.4,4323.3,11.8660479]
["bitfinex","ETHUSD",1756828069973,1e-08,4323.4,4323.3,12.1667479]
["bitfinex","ETHUSD",1756828070468,1e-08,4323.4,4323.3,11.8660479]
["bitfinex","ETHUSD",1756828070671,1e-08,4323.4,4323.3,12.6367479]
["bitfinex","ETHUSD",1756828071477,1e-08,4323.4,4323.3,13.1121479]
["bitfinex","ETHUSD",1756828071635,0.02,4323.8,4323.4,0.792]
["bitfinex","ETHUSD",1756828071836,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756828072041,0.0192,4323.8,4323.7,25.05966224]
["bitfinex","ETHUSD",1756828072272,0.0192,4323.8,4323.7,25.50653391]
["bitfinex","ETHUSD",1756828072445,0.0192,4323.8,4323.7,20.72083391]
["bitfinex","ETHUSD",1756828072772,0.0192,4323.8,4323.7,24.73583391]
["bitfinex","ETHUSD",1756828072974,0.8235,4323.8,4323.7,20.72083391]
["bitfinex","ETHUSD",1756828073146,0.8235,4323.8,4323.7,24.73583391]
["bitfinex","ETHUSD",1756828073690,1.2906,4323.8,4323.7,17.72083391]
["bitfinex","ETHUSD",1756828073842,1.2906,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756828074180,1.2906,4323.8,4323.7,4.131]
["bitfinex","ETHUSD",1756828075058,1.2906,4323.8,4323.7,6.44383391]
["bitfinex","ETHUSD",1756828075380,1.2906,4323.8,4323.7,7.23583391]
["bitfinex","ETHUSD",1756828076745,0.8235,4323.8,4323.7,7.23583391]
["bitfinex","ETHUSD",1756828076945,1.2906,4323.8,4323.7,4.922]
["bitfinex","ETHUSD",1756828077367,1.2906,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828077569,0.8235,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828078355,0.8235,4323.8,4323.7,3.22083391]
["bitfinex","ETHUSD",1756828078663,0.0192,4323.8,4323.7,7.11883391]
["bitfinex","ETHUSD",1756828078860,0.0192,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828079059,0.8152,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828079254,1.2864,4323.8,4323.7,21.73483391]
["bitfinex","ETHUSD",1756828079456,1.2864,4323.8,4323.7,17.72083391]
["bitfinex","ETHUSD",1756828079782,1.2864,4323.8,4323.7,21.73483391]
["bitfinex","ETHUSD",1756828080180,1.2864,4323.8,4323.7,15.408]
["bitfinex","ETHUSD",1756828080382,1.41514,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756828080682,1.41514,4323.8,4323.7,3.599]
["bitfinex","ETHUSD",1756828081299,3.72792042,4323.8,4323.7,3.599]
["bitfinex","ETHUSD",1756828081462,3.72792042,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756828081660,1.41514,4323.8,4323.7,4.13]
["bitfinex","ETHUSD",1756828081866,1.2864,4323.8,4323.7,4.922]
["bitfinex","ETHUSD",1756828082067,0.8152,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828082488,0.0192,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828082867,1.2722,4323.8,4323.7,4.922]
["bitfinex","ETHUSD",1756828083172,0.0192,4323.8,4323.7,7.23483391]
["bitfinex","ETHUSD",1756828083371,0.0192,4323.8,4323.7,21.73483391]
["bitfinex","ETHUSD",1756828083897,0.0192,4323.8,4323.7,22.05003391]
["bitfinex","ETHUSD",1756828084598,0.0192,4323.8,4323.7,25.98503391]
["bitfinex","ETHUSD",1756828085706,1e-08,4323.9,4323.8,6.10478042]
["bitfinex","ETHUSD",1756828085880,1e-08,4323.9,4323.8,7.03978042]
["bitfinex","ETHUSD",1756828086075,1e-08,4323.9,4323.8,7.35498042]
["bitfinex","ETHUSD",1756828086279,1.25300001,4323.9,4323.6,14.5]
["bitfinex","ETHUSD",1756828086498,0.9561,4323.8,4323.7,4.014]
["bitfinex","ETHUSD",1756828086710,1.254,4323.8,4323.7,4.014]
["bitfinex","ETHUSD",1756828087006,0.7828,4323.8,4323.7,4.806]
["bitfinex","ETHUSD",1756828087200,0.7828,4323.8,4323.7,4.014]
["bitfinex","ETHUSD",1756828087403,1.254,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756828087574,0.4839,4323.7,4323.4,4.014]
["bitfinex","ETHUSD",1756828087785,0.9551,4323.7,4323.5,0.792]
["bitfinex","ETHUSD",1756828088101,0.7818,4323.6,4323.5,0.792]
["bitfinex","ETHUSD",1756828088303,1.60968389,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828088500,3.92257129,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828089092,1.60968389,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828089293,3.92257129,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828089765,1.60888389,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828090472,3.5650874,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828091802,1.2522,4323.6,4323.5,4.014]
["bitfinex","ETHUSD",1756828092618,3.5650874,4323.6,4323.3,0.004]
["bitfinex","ETHUSD",1756828092919,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756828093123,1.2522,4323.6,4322.8,0.004]
["bitfinex","ETHUSD",1756828093124,2.31326193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756828093321,5.61116193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756828093487,6.08236193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756828093816,6.56626193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756828096221,2.31347599,4322.5,4322.4,4.018]
["bitfinex","ETHUSD",1756828096431,2.31401133,4321.5,4320.8,0.024]
["bitfinex","ETHUSD",1756828096735,2.31417198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756828096888,6.37489872,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756828097090,7.32999872,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756828097791,5.01582674,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756828097993,6.09597198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756828098205,6.56717198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756828098891,2.31433266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828099421,3.56733266,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828099626,1.253,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828099929,3.0,4321.2,4320.8,0.14]
["bitfinex","ETHUSD",1756828100130,2.89403759,4321.1,4320.8,0.14]
["bitfinex","ETHUSD",1756828100790,2.31429303,4321.0,4320.8,0.14]
["bitfinex","ETHUSD",1756828100990,0.57980117,4321.1,4320.8,0.14]
["bitfinex","ETHUSD",1756828100991,1.06370117,4321.1,4320.8,0.14]
["bitfinex","ETHUSD",1756828101190,3.37797025,4321.1,4320.8,0.14]
["bitfinex","ETHUSD",1756828101490,1.06370117,4321.1,4320.8,0.14]
["bitfinex","ETHUSD",1756828101690,2.3142791,4321.0,4320.8,0.14]
["bitfinex","ETHUSD",1756828101924,0.4839,4321.0,4320.8,0.14]
["bitfinex","ETHUSD",1756828102222,0.57980117,4321.1,4320.8,0.14]
["bitfinex","ETHUSD",1756828102432,2.31433266,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828102598,3.56733266,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828102801,6.56733266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828103128,6.56733266,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828103129,6.09613266,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828103326,7.44416963,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828104092,0.87683697,4320.9,4320.8,0.14]
["bitfinex","ETHUSD",1756828104319,3.0,4321.3,4320.8,0.14]
["bitfinex","ETHUSD",1756828104518,5.79796511,4321.4,4320.8,0.14]
["bitfinex","ETHUSD",1756828104725,2.31417676,4321.2,4320.8,0.14]
["bitfinex","ETHUSD",1756828105025,3.0,4321.3,4320.8,0.14]
["bitfinex","ETHUSD",1756828105231,0.74999,4321.2,4320.8,0.14]
["bitfinex","ETHUSD",1756828105532,2.31425286,4321.1,4320.8,0.024]
["bitfinex","ETHUSD",1756828106102,2.61223266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756828106301,2.61223266,4320.9,4320.4,0.004]
["bitfinex","ETHUSD",1756828106302,2.31454692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828106698,6.56754692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828107551,6.56674692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828107852,8.36345489,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828108143,5.61164692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828108343,6.09554692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828108649,6.56674692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828108830,6.56674692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828109209,6.09554692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828109407,7.8618591,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828109813,5.25021218,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828110025,2.31450579,4320.6,4320.4,0.12]
["bitfinex","ETHUSD",1756828110249,3.10104692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828110452,2.60224692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828110608,2.31454692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828110812,2.60224692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828111013,3.39391674,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828112125,3.10621674,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828112867,0.79166982,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828113012,0.4988,4321.0,4320.4,0.12]
["bitfinex","ETHUSD",1756828113216,2.31431646,4321.0,4320.4,0.4278]
["bitfinex","ETHUSD",1756828113549,2.31434363,4320.9,4320.4,0.004]
["bitfinex","ETHUSD",1756828113739,2.81302433,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1756828114048,2.60200274,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1756828114957,3.2971423,4321.1,4320.9,0.116]
["bitfinex","ETHUSD",1756828115256,3.0,4321.4,4320.9,0.4238]
["bitfinex","ETHUSD",1756828115476,3.0,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1756828115619,0.02,4321.8,4321.3,0.4238]
["bitfinex","ETHUSD",1756828115928,0.02,4321.8,4321.0,0.792]
["bitfinex","ETHUSD",1756828115929,2.31405167,4321.5,4321.0,0.792]
["bitfinex","ETHUSD",1756828116132,0.2877,4321.1,4320.4,1.635]
["bitfinex","ETHUSD",1756828116338,20.83316689,4320.9,4320.4,0.004]
["bitfinex","ETHUSD",1756828116530,2.31454692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828116734,2.60224692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828116939,3.10104692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828117443,0.7865,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828117647,23.14752995,4320.9,4320.4,0.12]
["bitfinex","ETHUSD",1756828117818,0.2877,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828118022,2.60224692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828118241,3.55084692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828118924,3.10104692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828119153,0.7865,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828119337,3.10104692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828119538,3.55084692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828120457,7.76577096,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828121322,4.21492404,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828121524,3.0,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828121958,3.001,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828122160,5.31554692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828123265,2.31554692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828123492,3.10204692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828123629,4.62028714,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828125026,4.17048714,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828125230,4.16968714,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828126864,3.38318714,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828127066,2.31474692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828127435,2.31474692,4320.5,4320.4,0.4278]
["bitfinex","ETHUSD",1756828127436,0.0002,4320.5,4320.4,0.4278]
["bitfinex","ETHUSD",1756828127753,0.0002,4320.5,4320.4,3.98250049]
["bitfinex","ETHUSD",1756828127945,0.0002,4320.5,4320.4,2.1634]
["bitfinex","ETHUSD",1756828128262,0.0002,4320.5,4320.4,1.6679]
["bitfinex","ETHUSD",1756828128670,0.0002,4320.5,4320.4,3.98250049]
["bitfinex","ETHUSD",1756828129164,0.0002,4320.5,4320.4,1.6679]
["bitfinex","ETHUSD",1756828130275,0.0002,4320.5,4320.4,1.2198]
["bitfinex","ETHUSD",1756828130455,0.0002,4320.5,4320.4,3.98250049]
["bitfinex","ETHUSD",1756828130776,0.0002,4320.5,4320.4,16.1679]
["bitfinex","ETHUSD",1756828130953,0.0002,4320.5,4320.4,18.97800049]
["bitfinex","ETHUSD",1756828131155,0.0002,4320.5,4320.4,22.99400049]
["bitfinex","ETHUSD",1756828131845,0.0002,4320.5,4320.4,22.49850049]
["bitfinex","ETHUSD",1756828132244,0.0002,4320.5,4320.4,22.99400049]
["bitfinex","ETHUSD",1756828132857,0.0002,4320.5,4320.4,22.49850049]
["bitfinex","ETHUSD",1756828133579,0.0002,4320.5,4320.4,0.912]
["bitfinex","ETHUSD",1756828133753,0.2879,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828133958,0.7867,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828134160,3.10124692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828134756,0.0002,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828134947,2.60244692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828135482,3.66149161,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828135690,4.11129161,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828136446,7.11129161,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828140374,7.11129161,4320.5,4320.4,0.4132]
["bitfinex","ETHUSD",1756828140375,3.0002,4320.5,4320.4,0.4132]
["bitfinex","ETHUSD",1756828141049,5.31474692,4320.5,4320.4,0.4132]
["bitfinex","ETHUSD",1756828141250,6.08264692,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828141482,0.0002,4320.5,4320.4,0.12]
["bitfinex","ETHUSD",1756828141865,0.0002,4320.5,4320.4,0.4132]
["bitfinex","ETHUSD",1756828142084,0.0002,4320.5,4320.4,0.8618]
["bitfinex","ETHUSD",1756828142453,0.0002,4320.5,4320.4,1.6538]
["bitfinex","ETHUSD",1756828142647,0.0002,4320.5,4320.4,4.42060049]
["bitfinex","ETHUSD",1756828143088,2.31437289,4320.9,4320.5,0.792]
["bitfinex","ETHUSD",1756828143286,0.455,4320.8,4320.5,4.015]
["bitfinex","ETHUSD",1756828143586,2.31445132,4320.7,4320.5,4.015]
["bitfinex","ETHUSD",1756828143889,0.3129,4320.6,4320.5,4.015]
["bitfinex","ETHUSD",1756828144090,2.31444848,4320.7,4320.5,4.131]
["bitfinex","ETHUSD",1756828144284,2.31449335,4320.6,4320.5,4.131]
["bitfinex","ETHUSD",1756828144487,2.31438144,4320.9,4320.5,4.131]
["bitfinex","ETHUSD",1756828144802,2.31445422,4320.7,4320.5,4.015]
["bitfinex","ETHUSD",1756828145020,0.0004,4321.0,4320.8,0.116]
["bitfinex","ETHUSD",1756828145169,0.0004,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1756828145369,2.31440942,4320.8,4320.5,4.015]
["bitfinex","ETHUSD",1756828145769,2.31433805,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1756828145971,2.62728622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756828146378,3.55568622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756828146801,6.55568622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756828147400,6.55568622,4320.8,4320.4,0.004]
["bitfinex","ETHUSD",1756828147401,4.2413,4320.8,4320.4,0.004]
["bitfinex","ETHUSD",1756828147608,2.31454692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828147768,6.21317913,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828147973,7.45447913,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756828149522,7.45447913,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756828149822,11.46847913,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756828152092,7.45447913,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1756828152409,7.45447913,4320.5,4319.9,0.004]
["bitfinex","ETHUSD",1756828152410,2.31481481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1756828152585,30.1619817,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1756828152907,30.1619817,4320.0,4319.3,0.004]
["bitfinex","ETHUSD",1756828152908,2.31508276,4319.5,4319.3,0.004]
["bitfinex","ETHUSD",1756828153103,30.16230325,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756828153293,5.31518996,4319.3,4318.8,0.024]
["bitfinex","ETHUSD",1756828153806,5.62830438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756828154105,26.14878573,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1756828154305,30.16278573,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1756828154496,30.47568573,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1756828154670,33.6719937,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1756828155884,33.6719937,4318.5,4317.8,0.02]
["bitfinex","ETHUSD",1756828155885,2.31572709,4318.3,4317.8,0.02]
["bitfinex","ETHUSD",1756828156175,26.1491075,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756828156374,30.4760075,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756828156592,33.67231547,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756828157107,29.65831547,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756828157408,33.67231547,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756828158186,33.67231547,4317.9,4316.0,0.4486]
["bitfinex","ETHUSD",1756828158187,20.83316689,4317.0,4316.0,0.4486]
["bitfinex","ETHUSD",1756828158395,11.34735765,4316.9,4316.0,0.4486]
["bitfinex","ETHUSD",1756828158580,12.58865765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828160282,8.57465765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828160498,12.58865765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828160685,8.57465765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828160886,12.58785765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828161608,14.21985765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828162388,14.33585765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828162715,14.33585765,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756828164985,10.32185765,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756828165232,14.33685765,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756828165724,14.33685765,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828165725,5.31653076,4316.8,4315.8,0.02]
["bitfinex","ETHUSD",1756828165886,26.26618072,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756828166221,30.59408072,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756828166419,30.59408072,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756828166420,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756828166590,6.33255081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756828166786,9.33255081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756828167109,12.95775878,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756828167326,12.95775878,4314.9,4313.8,0.136]
["bitfinex","ETHUSD",1756828167327,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828167525,9.44908804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828167702,9.44908804,4313.9,4313.8,0.3132]
["bitfinex","ETHUSD",1756828167899,5.43408804,4313.9,4313.8,0.7618]
["bitfinex","ETHUSD",1756828168098,10.22429814,4313.9,4313.8,0.7618]
["bitfinex","ETHUSD",1756828168909,10.22429814,4313.9,4313.8,0.3132]
["bitfinex","ETHUSD",1756828170023,10.22429814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828170195,10.52019814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828170401,10.22429814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828171240,10.22429814,4313.9,4313.8,0.3164]
["bitfinex","ETHUSD",1756828172311,10.22429814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828172711,10.52019814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828172918,10.22429814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828173941,10.52019814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828174250,6.20929814,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828174456,26.36467682,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756828174608,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828174824,9.33362551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828175221,11.60153348,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828175526,11.89743348,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828176036,12.36293348,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828177124,11.60253348,4312.9,4312.8,0.3164]
["bitfinex","ETHUSD",1756828177323,3.0,4312.9,4312.8,0.7486]
["bitfinex","ETHUSD",1756828177549,5.31862551,4312.9,4312.8,0.7486]
["bitfinex","ETHUSD",1756828177748,3.0,4312.9,4312.8,0.7486]
["bitfinex","ETHUSD",1756828178323,5.31862551,4312.9,4312.8,0.3164]
["bitfinex","ETHUSD",1756828178575,5.31782551,4312.9,4312.8,0.3164]
["bitfinex","ETHUSD",1756828178856,6.24523286,4312.9,4312.8,0.3164]
["bitfinex","ETHUSD",1756828180137,6.24523286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828180827,6.54113286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828181942,6.24523286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828182150,10.26123286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828182759,10.55713286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828183338,11.02263286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828184171,10.55713286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828184676,11.02263286,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756828184980,2.31867928,4312.8,4308.8,0.02]
["bitfinex","ETHUSD",1756828185147,21.1631799,4310.9,4309.7,0.4322]
["bitfinex","ETHUSD",1756828185354,25.4750799,4310.9,4309.7,0.4322]
["bitfinex","ETHUSD",1756828185879,25.4750799,4310.9,4308.8,0.02]
["bitfinex","ETHUSD",1756828186060,25.4750799,4310.9,4310.0,0.4322]
["bitfinex","ETHUSD",1756828186238,25.9405799,4310.9,4309.7,0.4322]
["bitfinex","ETHUSD",1756828187180,25.9405799,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756828187339,26.0565799,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756828187670,28.32448787,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756828187972,2.32023944,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828188144,9.45223944,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828188348,9.74813944,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828188556,12.01604741,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828188755,8.46554741,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828188955,12.01604741,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828189472,8.00004741,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828189635,12.01704741,4309.9,4308.8,0.5682]
["bitfinex","ETHUSD",1756828189835,11.72114741,4309.9,4309.8,0.3164]
["bitfinex","ETHUSD",1756828190472,11.72114741,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756828190670,7.70414741,4309.9,4309.8,0.3164]
["bitfinex","ETHUSD",1756828190977,9.45323944,4309.9,4309.8,0.3164]
["bitfinex","ETHUSD",1756828191270,5.32023944,4309.9,4309.8,0.7486]
["bitfinex","ETHUSD",1756828191477,9.45323944,4309.9,4309.8,0.7486]
["bitfinex","ETHUSD",1756828192378,3.116,4309.9,4309.8,0.7486]
["bitfinex","ETHUSD",1756828192541,7.133,4309.9,4309.8,0.7486]
["bitfinex","ETHUSD",1756828192870,9.45323944,4309.9,4309.8,0.7486]
["bitfinex","ETHUSD",1756828193076,9.45323944,4309.9,4309.8,0.7526]
["bitfinex","ETHUSD",1756828194184,7.134,4309.9,4309.8,0.7526]
["bitfinex","ETHUSD",1756828194354,4.018,4310.0,4309.8,0.7526]
["bitfinex","ETHUSD",1756828194679,4.635,4310.8,4309.9,0.792]
["bitfinex","ETHUSD",1756828194852,2.31998826,4310.4,4310.0,0.5482]
["bitfinex","ETHUSD",1756828195183,3.0,4310.2,4310.0,0.5482]
["bitfinex","ETHUSD",1756828195339,6.3379703,4310.4,4310.3,0.2964]
["bitfinex","ETHUSD",1756828195547,3.0,4310.4,4310.3,0.7286]
["bitfinex","ETHUSD",1756828195741,0.001,4310.9,4310.4,0.792]
["bitfinex","ETHUSD",1756828196078,0.001,4310.9,4310.5,0.792]
["bitfinex","ETHUSD",1756828196250,0.001,4310.9,4310.8,3.52415503]
["bitfinex","ETHUSD",1756828196580,0.0002,4310.9,4310.8,1.2044]
["bitfinex","ETHUSD",1756828196876,0.0002,4310.9,4310.8,1.6366]
["bitfinex","ETHUSD",1756828197081,0.0002,4310.9,4310.8,3.95635503]
["bitfinex","ETHUSD",1756828197785,0.0002,4310.9,4310.8,1.6366]
["bitfinex","ETHUSD",1756828197953,0.0002,4310.9,4310.8,3.95635503]
["bitfinex","ETHUSD",1756828198686,0.0002,4310.9,4310.8,6.95635503]
["bitfinex","ETHUSD",1756828198890,0.0002,4310.9,4310.8,1.6366]
["bitfinex","ETHUSD",1756828199190,0.0002,4310.9,4310.8,3.84035503]
["bitfinex","ETHUSD",1756828199351,0.0002,4310.9,4310.8,3.95635503]
["bitfinex","ETHUSD",1756828199754,0.0002,4310.9,4310.8,7.97335503]
["bitfinex","ETHUSD",1756828199949,0.0002,4310.9,4310.8,7.85735503]
["bitfinex","ETHUSD",1756828200191,0.0002,4310.9,4310.8,10.85735503]
["bitfinex","ETHUSD",1756828200978,0.0002,4310.9,4310.8,6.84035503]
["bitfinex","ETHUSD",1756828201497,0.0002,4310.9,4310.8,10.85735503]
["bitfinex","ETHUSD",1756828201866,0.0002,4310.9,4310.8,3.84035503]
["bitfinex","ETHUSD",1756828202192,0.0002,4310.9,4310.8,5.5376]
["bitfinex","ETHUSD",1756828202386,0.0002,4310.9,4310.8,7.85735503]
["bitfinex","ETHUSD",1756828202978,0.0002,4310.9,4310.8,0.2964]
["bitfinex","ETHUSD",1756828203184,0.0002,4310.9,4310.4,2.9815]
["bitfinex","ETHUSD",1756828203558,0.0002,4310.9,4310.0,1.635]
["bitfinex","ETHUSD",1756828203757,0.2982,4310.1,4310.0,1.635]
["bitfinex","ETHUSD",1756828203991,0.2982,4310.1,4309.8,0.024]
["bitfinex","ETHUSD",1756828204497,2.32023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828204696,0.7532,4310.1,4309.8,0.024]
["bitfinex","ETHUSD",1756828204997,2.32023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828205359,0.455,4310.5,4309.8,0.024]
["bitfinex","ETHUSD",1756828205863,2.61843944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828206668,3.15779963,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828206873,3.61279963,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828207458,2.61843944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828207898,2.32023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828208192,3.07343944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828208895,6.07343944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828209965,6.18943944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828210160,8.45734741,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828210699,7.70414741,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828211000,5.73443944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756828211202,5.73443944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756828211203,6.18943944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756828211367,6.18943944,4309.9,4309.3,0.12]
["bitfinex","ETHUSD",1756828211368,5.32029328,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756828211569,21.27998733,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828211784,25.60018733,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828212098,26.05518733,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828212506,10.21170865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828212811,6.18970865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828213099,6.71779454,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828213300,6.41959454,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828213502,3.116,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828213708,0.116,4309.6,4309.3,0.30230001]
["bitfinex","ETHUSD",1756828214206,2.32049512,4309.5,4309.3,0.30230001]
["bitfinex","ETHUSD",1756828214499,2.32050865,4309.4,4309.3,0.30230001]
["bitfinex","ETHUSD",1756828214689,0.1152,4309.6,4309.3,0.30230001]
["bitfinex","ETHUSD",1756828214891,0.1152,4309.6,4309.3,0.74780001]
["bitfinex","ETHUSD",1756828215204,0.116,4309.9,4309.3,0.41830001]
["bitfinex","ETHUSD",1756828215408,0.7137,4309.8,4309.3,0.11600001]
["bitfinex","ETHUSD",1756828215582,2.32046202,4309.5,4309.3,0.11600001]
["bitfinex","ETHUSD",1756828215778,3.03401402,4309.8,4309.4,0.3023]
["bitfinex","ETHUSD",1756828215779,3.03400029,4309.8,4309.4,0.3023]
["bitfinex","ETHUSD",1756828216010,2.32044317,4309.6,4309.4,0.3023]
["bitfinex","ETHUSD",1756828216180,0.7137,4309.8,4309.3,0.11600001]
["bitfinex","ETHUSD",1756828216386,2.32050865,4309.4,4309.3,0.11600001]
["bitfinex","ETHUSD",1756828216695,0.7137,4309.8,4309.3,0.41830001]
["bitfinex","ETHUSD",1756828216882,2.43627855,4309.9,4309.3,0.41830001]
["bitfinex","ETHUSD",1756828217080,0.116,4309.9,4309.3,0.41830001]
["bitfinex","ETHUSD",1756828217404,0.116,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1756828217814,0.2982,4309.9,4309.3,1e-08]
["bitfinex","ETHUSD",1756828218107,2.32036573,4309.7,4309.3,0.79200001]
["bitfinex","ETHUSD",1756828218314,0.455,4310.1,4309.3,0.79200001]
["bitfinex","ETHUSD",1756828218517,2.3203499,4309.7,4309.3,0.79200001]
["bitfinex","ETHUSD",1756828218816,0.2982,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828218996,5.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828219197,5.61870865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828219508,6.07370865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828219803,2.61870865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828220215,5.32040877,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756828220379,5.61870865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828220785,6.07370865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828221782,5.61870865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828221982,3.0,4309.4,4309.3,0.74780001]
["bitfinex","ETHUSD",1756828222206,2.32012877,4310.2,4309.3,1.53980001]
["bitfinex","ETHUSD",1756828222389,2.4131613,4310.1,4309.4,1.2375]
["bitfinex","ETHUSD",1756828222602,2.32013967,4310.1,4309.4,1.2375]
["bitfinex","ETHUSD",1756828222803,4.75657789,4310.8,4309.4,1.2375]
["bitfinex","ETHUSD",1756828223104,3.0,4310.7,4309.4,1.2375]
["bitfinex","ETHUSD",1756828223416,5.31991648,4310.5,4309.3,4.81100001]
["bitfinex","ETHUSD",1756828223715,5.32002412,4310.3,4309.3,1e-08]
["bitfinex","ETHUSD",1756828224018,2.61870865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828224225,9.63770865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828224409,5.61870865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828224830,5.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828225054,5.32050865,4309.4,4309.3,0.30230001]
["bitfinex","ETHUSD",1756828225055,3.0,4309.4,4309.3,0.30230001]
["bitfinex","ETHUSD",1756828225323,0.455,4310.6,4309.4,0.792]
["bitfinex","ETHUSD",1756828225532,0.11927779,4310.6,4309.6,0.792]
["bitfinex","ETHUSD",1756828225824,2.32024597,4309.9,4309.6,0.792]
["bitfinex","ETHUSD",1756828226024,2.32024597,4309.9,4309.8,0.792]
["bitfinex","ETHUSD",1756828226227,0.11927779,4310.6,4309.8,1.5398]
["bitfinex","ETHUSD",1756828226409,0.04,4310.8,4310.0,2.32016128]
["bitfinex","ETHUSD",1756828226600,0.04,4310.8,4310.0,0.792]
["bitfinex","ETHUSD",1756828226920,0.04,4310.8,4310.7,0.3023]
["bitfinex","ETHUSD",1756828227084,0.04,4310.8,4310.7,4.3273]
["bitfinex","ETHUSD",1756828227285,0.04,4310.8,4310.5,1.636]
["bitfinex","ETHUSD",1756828227286,2.31986266,4310.6,4310.5,1.636]
["bitfinex","ETHUSD",1756828227498,0.7532,4310.6,4309.0,0.4455]
["bitfinex","ETHUSD",1756828227689,2.32050865,4309.4,4309.1,1.636]
["bitfinex","ETHUSD",1756828227889,3.0,4309.7,4309.3,0.31700001]
["bitfinex","ETHUSD",1756828228088,0.116,4309.9,4309.3,0.61930001]
["bitfinex","ETHUSD",1756828228325,2.32050865,4309.4,4309.3,0.41830001]
["bitfinex","ETHUSD",1756828228510,6.83780272,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828228697,6.20060272,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828229116,2.32023054,4310.0,4309.3,1e-08]
["bitfinex","ETHUSD",1756828229117,0.0002,4310.9,4309.4,0.792]
["bitfinex","ETHUSD",1756828229286,2.32014424,4310.1,4309.4,0.792]
["bitfinex","ETHUSD",1756828229491,0.4418,4310.5,4309.5,4.03]
["bitfinex","ETHUSD",1756828229690,2.32026303,4309.9,4309.6,4.03]
["bitfinex","ETHUSD",1756828229890,20.97464577,4310.8,4309.8,0.3129]
["bitfinex","ETHUSD",1756828230126,5.58346458,4310.7,4309.7,0.792]
["bitfinex","ETHUSD",1756828230310,3.4418,4310.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756828230621,2.32032397,4309.8,4309.3,1e-08]
["bitfinex","ETHUSD",1756828230809,3.4418,4310.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756828230990,2.32045102,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756828231190,2.32030058,4309.8,4309.3,4.03200001]
["bitfinex","ETHUSD",1756828231397,2.3204535,4309.6,4309.3,4.03200001]
["bitfinex","ETHUSD",1756828231694,2.32019689,4310.0,4309.3,4.03200001]
["bitfinex","ETHUSD",1756828231908,0.69686063,4310.2,4309.6,0.792]
["bitfinex","ETHUSD",1756828232107,2.31998084,4310.4,4309.6,0.792]
["bitfinex","ETHUSD",1756828232314,2.3202539,4309.9,4309.4,0.792]
["bitfinex","ETHUSD",1756828232526,0.3115,4309.5,4309.3,4.03000001]
["bitfinex","ETHUSD",1756828232716,3.0,4309.4,4309.3,4.03000001]
["bitfinex","ETHUSD",1756828232919,0.3115,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828233090,2.63200865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828233290,6.86904961,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828234131,6.42724961,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828234305,3.0,4309.4,4309.3,0.31290001]
["bitfinex","ETHUSD",1756828234518,5.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828234835,3.0,4309.4,4309.3,4.03100001]
["bitfinex","ETHUSD",1756828235334,3.0,4309.4,4309.3,4.34390001]
["bitfinex","ETHUSD",1756828235835,0.4599,4310.2,4309.3,4.34390001]
["bitfinex","ETHUSD",1756828235836,0.4418,4310.5,4309.4,0.792]
["bitfinex","ETHUSD",1756828235998,0.5009,4310.8,4309.6,0.792]
["bitfinex","ETHUSD",1756828236335,3.0,4310.7,4309.4,0.792]
["bitfinex","ETHUSD",1756828236536,2.32018366,4310.1,4309.4,0.792]
["bitfinex","ETHUSD",1756828236734,3.0,4310.3,4309.4,0.792]
["bitfinex","ETHUSD",1756828236937,2.32043449,4309.6,4309.4,0.792]
["bitfinex","ETHUSD",1756828237141,0.4599,4309.6,4309.3,1.63600001]
["bitfinex","ETHUSD",1756828237305,2.32050865,4309.4,4309.3,1.63600001]
["bitfinex","ETHUSD",1756828237503,2.32038045,4309.7,4309.3,1.63600001]
["bitfinex","ETHUSD",1756828237704,0.39017,4310.2,4309.6,0.3129]
["bitfinex","ETHUSD",1756828237914,0.9017,4310.7,4309.6,0.3129]
["bitfinex","ETHUSD",1756828238139,2.32014266,4310.1,4309.6,0.3129]
["bitfinex","ETHUSD",1756828238314,0.4599,4310.7,4309.8,0.792]
["bitfinex","ETHUSD",1756828238508,2.3200088,4310.4,4309.8,0.792]
["bitfinex","ETHUSD",1756828238714,2.32002028,4310.4,4309.8,0.792]
["bitfinex","ETHUSD",1756828238912,0.4599,4310.7,4309.9,4.029]
["bitfinex","ETHUSD",1756828239113,2.32005519,4310.3,4310.0,4.028]
["bitfinex","ETHUSD",1756828239299,2.3199703,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1756828239501,2.32004393,4310.3,4309.4,0.792]
["bitfinex","ETHUSD",1756828239699,3.0,4310.2,4309.3,1.63600001]
["bitfinex","ETHUSD",1756828239941,2.32046217,4309.5,4309.4,4.029]
["bitfinex","ETHUSD",1756828240125,2.32046217,4309.5,4309.3,1.63600001]
["bitfinex","ETHUSD",1756828240444,2.32050865,4309.4,4309.3,1.63600001]
["bitfinex","ETHUSD",1756828240642,2.32050865,4309.4,4309.3,5.66500001]
["bitfinex","ETHUSD",1756828241635,0.041,4310.8,4310.3,0.3129]
["bitfinex","ETHUSD",1756828241836,0.041,4310.8,4310.4,5.664]
["bitfinex","ETHUSD",1756828242033,0.041,4310.8,4310.7,3.42470884]
["bitfinex","ETHUSD",1756828242346,0.041,4310.8,4310.7,1.1049]
["bitfinex","ETHUSD",1756828242502,0.041,4310.8,4310.7,5.1359]
["bitfinex","ETHUSD",1756828242702,0.041,4310.8,4310.5,14.5]
["bitfinex","ETHUSD",1756828242941,5.31980884,4310.7,4310.6,4.033]
["bitfinex","ETHUSD",1756828243142,2.31991648,4310.5,4310.4,1.636]
["bitfinex","ETHUSD",1756828243348,3.0,4310.6,4310.4,5.669]
["bitfinex","ETHUSD",1756828243516,0.041,4310.8,4310.5,1.2196]
["bitfinex","ETHUSD",1756828243705,2.36076056,4310.8,4310.6,4.033]
["bitfinex","ETHUSD",1756828243905,0.041,4310.8,4310.7,0.3129]
["bitfinex","ETHUSD",1756828244120,0.041,4310.8,4310.7,0.7405]
["bitfinex","ETHUSD",1756828244322,2.36075503,4310.8,4310.7,0.3129]
["bitfinex","ETHUSD",1756828244533,0.041,4310.8,4310.5,0.792]
["bitfinex","ETHUSD",1756828244736,0.3115,4310.6,4308.9,0.004]
["bitfinex","ETHUSD",1756828244953,0.3115,4310.6,4309.0,0.198]
["bitfinex","ETHUSD",1756828244954,5.32029328,4309.8,4309.0,0.198]
["bitfinex","ETHUSD",1756828245110,3.0,4310.0,4309.0,0.198]
["bitfinex","ETHUSD",1756828245312,2.32013675,4310.1,4309.0,0.198]
["bitfinex","ETHUSD",1756828245635,3.22182266,4310.2,4309.0,0.198]
["bitfinex","ETHUSD",1756828245837,2.32048174,4309.5,4309.1,0.792]
["bitfinex","ETHUSD",1756828246026,5.32013178,4310.1,4309.0,0.198]
["bitfinex","ETHUSD",1756828246226,2.32050865,4309.4,4309.0,0.198]
["bitfinex","ETHUSD",1756828246739,2.32050865,4309.4,4309.1,0.792]
["bitfinex","ETHUSD",1756828247054,2.32050865,4309.4,4308.9,0.004]
["bitfinex","ETHUSD",1756828247237,6.09190865,4309.4,4309.3,4.05700001]
["bitfinex","ETHUSD",1756828247426,6.09190865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828247628,6.53370865,4309.4,4309.3,4.05700001]
["bitfinex","ETHUSD",1756828247832,28.3527687,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756828248155,2.32072406,4309.0,4308.8,0.024]
["bitfinex","ETHUSD",1756828248335,5.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828248551,6.53397792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828249326,6.64997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828249528,6.98924812,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828249727,2.31997792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828250338,3.0,4309.4,4308.8,0.024]
["bitfinex","ETHUSD",1756828250610,2.32052911,4309.4,4308.9,4.077]
["bitfinex","ETHUSD",1756828250821,0.116,4309.7,4308.9,4.077]
["bitfinex","ETHUSD",1756828251119,2.32072406,4309.0,4308.9,4.077]
["bitfinex","ETHUSD",1756828251450,3.116,4309.9,4308.9,4.9335]
["bitfinex","ETHUSD",1756828251612,2.32061092,4309.3,4308.9,4.5059]
["bitfinex","ETHUSD",1756828251814,2.32064425,4309.2,4309.0,0.4276]
["bitfinex","ETHUSD",1756828252014,2.3205625,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756828252926,2.32051871,4309.4,4309.2,0.116]
["bitfinex","ETHUSD",1756828253128,2.26790797,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756828253338,2.3205625,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756828253537,2.32023944,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756828253751,2.32034712,4309.7,4309.6,4.072]
["bitfinex","ETHUSD",1756828253948,5.32034712,4309.7,4309.6,4.072]
["bitfinex","ETHUSD",1756828254150,6.09174712,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1756828254317,7.47654509,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1756828254514,7.47654509,4309.7,4308.8,0.14]
["bitfinex","ETHUSD",1756828254515,2.32077792,4308.9,4308.8,0.14]
["bitfinex","ETHUSD",1756828254730,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828255033,2.32077792,4308.9,4308.8,0.14]
["bitfinex","ETHUSD",1756828255549,2.32071933,4309.1,4308.8,0.4529]
["bitfinex","ETHUSD",1756828255752,1.40289797,4309.7,4308.8,0.4529]
["bitfinex","ETHUSD",1756828255951,2.32068228,4309.1,4308.8,0.3369]
["bitfinex","ETHUSD",1756828256159,0.116,4309.9,4308.8,1.9729]
["bitfinex","ETHUSD",1756828256160,2.32065572,4309.2,4308.8,1.9729]
["bitfinex","ETHUSD",1756828256454,2.32065572,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756828257875,2.32065572,4309.2,4309.1,4.184]
["bitfinex","ETHUSD",1756828258257,6.53385572,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756828258456,6.55617331,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756828258776,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828258964,26.25442369,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828259169,27.55412369,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828259374,29.82203166,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756828259687,2.32120888,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1756828259892,2.32120888,4308.1,4307.6,1.636]
["bitfinex","ETHUSD",1756828259893,2.32120888,4308.1,4307.7,0.116]
["bitfinex","ETHUSD",1756828260183,2.60891665,4307.9,4307.6,1.636]
["bitfinex","ETHUSD",1756828260371,5.60891665,4307.9,4307.6,1.636]
["bitfinex","ETHUSD",1756828260569,7.3876392,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1756828260795,5.32137441,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1756828260961,0.116,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1756828261158,2.60945562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828261360,6.50555562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828261766,27.43920139,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828262257,2.32201736,4306.6,4305.0,0.003]
["bitfinex","ETHUSD",1756828262457,2.32282641,4305.1,4305.0,0.003]
["bitfinex","ETHUSD",1756828262772,2.32282641,4305.1,4303.8,0.03]
["bitfinex","ETHUSD",1756828262773,2.32293433,4304.9,4303.8,0.03]
["bitfinex","ETHUSD",1756828262976,2.32347405,4303.9,4303.8,0.03]
["bitfinex","ETHUSD",1756828263298,0.2876,4303.9,4302.2,0.468]
["bitfinex","ETHUSD",1756828263479,1.636,4304.4,4302.8,0.488]
["bitfinex","ETHUSD",1756828263480,0.4664,4304.2,4302.8,0.488]
["bitfinex","ETHUSD",1756828263701,5.32342697,4304.0,4302.8,0.488]
["bitfinex","ETHUSD",1756828263989,0.4664,4304.2,4302.8,0.488]
["bitfinex","ETHUSD",1756828264191,7.103,4304.1,4302.8,0.02]
["bitfinex","ETHUSD",1756828264348,2.32388076,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756828264659,2.32369001,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1756828264660,2.32380265,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756828264859,3.0,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828265066,3.0,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1756828265263,3.2876,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828265484,3.0,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828265793,4.1837,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828265993,6.22011403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828266210,3.8961,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828266377,5.73430797,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828266692,3.0,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828266899,2.43762798,4305.7,4302.8,0.02]
["bitfinex","ETHUSD",1756828266900,4.113,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1756828267200,3.0,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1756828267349,0.94285448,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1756828267553,3.21948217,4304.1,4302.9,0.468]
["bitfinex","ETHUSD",1756828267554,0.4664,4304.1,4302.9,0.468]
["bitfinex","ETHUSD",1756828267753,20.93364577,4304.4,4302.9,0.468]
["bitfinex","ETHUSD",1756828267754,2.32362071,4303.7,4302.9,0.468]
["bitfinex","ETHUSD",1756828268003,2.32362071,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1756828268004,3.0,4303.4,4302.8,0.02]
["bitfinex","ETHUSD",1756828268157,2.32392573,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756828268351,3.0,4303.3,4301.8,0.02]
["bitfinex","ETHUSD",1756828268352,2.32406804,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1756828268567,26.25820003,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828269006,27.15430003,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828269166,31.27930003,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828269489,6.22065426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828269694,7.23886638,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828270403,11.36286638,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828270566,11.36186638,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756828270765,11.36186638,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756828270766,2.32498663,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756828270966,30.61413106,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756828271204,31.51023106,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756828271366,31.79783106,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756828271870,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756828272408,10.74979474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756828272622,13.01770271,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756828272794,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828272984,30.50017308,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828273184,5.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828273493,3.0,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828274478,3.0,4300.1,4300.0,0.4079]
["bitfinex","ETHUSD",1756828274828,2.3248838,4301.3,4300.0,3.6768695]
["bitfinex","ETHUSD",1756828275127,1.638,4302.2,4300.0,0.4079]
["bitfinex","ETHUSD",1756828275328,1.834,4302.1,4300.1,5.0764]
["bitfinex","ETHUSD",1756828275477,0.4664,4302.4,4300.1,5.0764]
["bitfinex","ETHUSD",1756828275478,0.02,4302.8,4300.2,1.7354]
["bitfinex","ETHUSD",1756828275813,2.32413858,4302.7,4301.5,2.32475726]
["bitfinex","ETHUSD",1756828275987,2.34407098,4302.8,4301.6,2.3247058]
["bitfinex","ETHUSD",1756828276188,0.5344071,4302.7,4301.5,5.774]
["bitfinex","ETHUSD",1756828276395,0.02,4302.8,4301.7,0.468]
["bitfinex","ETHUSD",1756828276915,0.02,4302.8,4301.8,0.792]
["bitfinex","ETHUSD",1756828277090,0.02,4302.8,4302.4,2.32425742]
["bitfinex","ETHUSD",1756828277283,0.02,4302.8,4302.0,2.32446634]
["bitfinex","ETHUSD",1756828277479,0.02,4302.8,4301.9,0.468]
["bitfinex","ETHUSD",1756828277789,0.02,4302.8,4302.0,4.134]
["bitfinex","ETHUSD",1756828278514,0.25439707,4302.8,4301.5,2.106]
["bitfinex","ETHUSD",1756828278721,2.32425347,4302.5,4301.5,2.106]
["bitfinex","ETHUSD",1756828278895,0.02,4302.8,4301.5,2.106]
["bitfinex","ETHUSD",1756828279090,0.02,4302.8,4301.6,0.468]
["bitfinex","ETHUSD",1756828279292,2.32424726,4302.5,4301.6,0.468]
["bitfinex","ETHUSD",1756828279499,0.02,4302.8,4301.6,0.468]
["bitfinex","ETHUSD",1756828279694,0.02,4302.8,4302.0,2.3244864]
["bitfinex","ETHUSD",1756828280032,0.02,4302.8,4301.6,0.468]
["bitfinex","ETHUSD",1756828280233,2.32414902,4302.7,4302.0,4.132]
["bitfinex","ETHUSD",1756828280546,2.3242958,4302.4,4301.6,4.601]
["bitfinex","ETHUSD",1756828280702,0.02,4302.8,4301.6,4.601]
["bitfinex","ETHUSD",1756828281013,5.32421776,4302.6,4301.6,4.601]
["bitfinex","ETHUSD",1756828281225,2.32425663,4302.5,4301.6,4.601]
["bitfinex","ETHUSD",1756828281420,2.32428564,4302.4,4301.6,0.468]
["bitfinex","ETHUSD",1756828281635,2.32428564,4302.4,4301.5,5.77]
["bitfinex","ETHUSD",1756828282002,0.302,4302.7,4301.5,5.77]
["bitfinex","ETHUSD",1756828282202,3.0,4302.6,4301.6,4.13]
["bitfinex","ETHUSD",1756828282404,2.32439412,4302.2,4301.5,1.638]
["bitfinex","ETHUSD",1756828282604,3.0,4302.4,4300.8,0.468]
["bitfinex","ETHUSD",1756828282842,2.32460143,4301.9,4300.8,2.79314249]
["bitfinex","ETHUSD",1756828283044,3.0,4302.3,4300.8,0.468]
["bitfinex","ETHUSD",1756828283353,2.32487852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1756828283515,2.32501741,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1756828283705,0.8961,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1756828283904,0.4664,4301.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828284122,3.116,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1756828284441,2.32529919,4300.6,4300.0,0.111]
["bitfinex","ETHUSD",1756828284608,0.23252992,4300.6,4300.0,0.111]
["bitfinex","ETHUSD",1756828285036,3.0,4300.5,4300.0,0.111]
["bitfinex","ETHUSD",1756828285243,2.32545599,4300.3,4300.0,0.111]
["bitfinex","ETHUSD",1756828285443,2.32549831,4300.2,4300.0,0.111]
["bitfinex","ETHUSD",1756828285646,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828285848,0.23252992,4300.6,4300.0,0.111]
["bitfinex","ETHUSD",1756828286210,2.32545191,4300.3,4300.0,0.111]
["bitfinex","ETHUSD",1756828286423,0.8961,4301.0,4300.0,0.111]
["bitfinex","ETHUSD",1756828286621,2.32536157,4300.5,4300.0,0.111]
["bitfinex","ETHUSD",1756828286846,2.32525807,4300.6,4300.0,0.111]
["bitfinex","ETHUSD",1756828287040,2.32521426,4300.7,4300.0,0.111]
["bitfinex","ETHUSD",1756828287245,0.4650309,4300.6,4300.0,0.111]
["bitfinex","ETHUSD",1756828287445,3.4664,4300.9,4300.0,0.111]
["bitfinex","ETHUSD",1756828287648,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828287848,2.32548246,4300.2,4300.0,0.111]
["bitfinex","ETHUSD",1756828288143,3.0,4300.7,4300.0,0.111]
["bitfinex","ETHUSD",1756828288307,3.0,4300.8,4300.0,0.111]
["bitfinex","ETHUSD",1756828288513,0.64664,4300.7,4300.0,0.111]
["bitfinex","ETHUSD",1756828288947,5.32525694,4300.6,4300.0,0.111]
["bitfinex","ETHUSD",1756828289242,2.32531649,4300.5,4300.0,0.111]
["bitfinex","ETHUSD",1756828289445,3.0,4300.9,4300.5,0.2898]
["bitfinex","ETHUSD",1756828289645,2.32505826,4301.0,4300.0,0.111]
["bitfinex","ETHUSD",1756828289848,3.23248785,4301.3,4300.0,2.88313066]
["bitfinex","ETHUSD",1756828290016,2.32515064,4300.8,4300.0,0.5576]
["bitfinex","ETHUSD",1756828290218,2.3250002,4301.1,4300.0,2.88313955]
["bitfinex","ETHUSD",1756828290523,2.32504347,4301.0,4300.0,2.88317913]
["bitfinex","ETHUSD",1756828290727,2.32498663,4301.1,4300.0,0.5576]
["bitfinex","ETHUSD",1756828290914,3.0,4301.2,4300.0,0.5576]
["bitfinex","ETHUSD",1756828291113,3.0,4301.0,4300.0,0.111]
["bitfinex","ETHUSD",1756828291352,2.32521646,4300.7,4300.0,0.111]
["bitfinex","ETHUSD",1756828291657,0.32324878,4301.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828291658,3.0,4300.8,4300.0,0.111]
["bitfinex","ETHUSD",1756828292155,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828292458,5.63582731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828292749,7.76395525,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828292964,11.88995525,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828293340,7.76395525,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828294050,10.65795525,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828294620,11.88795525,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828294818,7.30505525,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828295021,3.0,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828295349,5.63582731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828295945,3.0,4300.1,4300.0,0.4008]
["bitfinex","ETHUSD",1756828296321,2.32532166,4300.5,4300.0,0.5168]
["bitfinex","ETHUSD",1756828296551,0.23248785,4301.3,4300.5,0.116]
["bitfinex","ETHUSD",1756828296754,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1756828297059,4.246,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1756828297353,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828298252,6.09662731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828298551,9.45552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828298752,10.64422536,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828299256,6.51522536,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828299552,6.51522536,4300.1,4300.0,0.4008]
["bitfinex","ETHUSD",1756828299553,3.0,4300.1,4300.0,0.4008]
["bitfinex","ETHUSD",1756828299954,1.639,4301.0,4300.0,0.8474]
["bitfinex","ETHUSD",1756828300261,2.32540935,4300.4,4300.0,0.8474]
["bitfinex","ETHUSD",1756828300420,4.132,4300.7,4300.0,0.8474]
["bitfinex","ETHUSD",1756828300421,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828300821,2.32542601,4300.3,4300.0,0.111]
["bitfinex","ETHUSD",1756828300822,2.32526947,4300.6,4300.0,0.8474]
["bitfinex","ETHUSD",1756828301065,7.131,4300.9,4300.0,0.8474]
["bitfinex","ETHUSD",1756828301242,2.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828301431,2.63582731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828301621,6.09662731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828302638,5.32552731,4300.1,4300.0,0.111]
["bitfinex","ETHUSD",1756828302963,6.54891543,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828303467,5.32472731,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828303675,3.0,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828303846,3.0,4300.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828304252,5.32552731,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828307552,5.32552731,4300.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828307553,3.0,4300.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828307759,5.32552731,4300.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828307955,5.32552731,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828308357,2.32493493,4301.2,4300.0,0.4048]
["bitfinex","ETHUSD",1756828308577,2.32498663,4301.1,4300.0,1.3183]
["bitfinex","ETHUSD",1756828308767,2.32535037,4300.5,4300.0,1.3183]
["bitfinex","ETHUSD",1756828309075,2.32527026,4300.6,4300.1,0.4466]
["bitfinex","ETHUSD",1756828309264,2.3252476,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1756828309462,4.12,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1756828309664,2.0979,4302.0,4300.6,0.2898]
["bitfinex","ETHUSD",1756828309851,2.32494866,4301.2,4300.6,0.2898]
["bitfinex","ETHUSD",1756828310067,4.119,4301.6,4300.0,0.115]
["bitfinex","ETHUSD",1756828310068,0.4589,4301.3,4300.0,0.115]
["bitfinex","ETHUSD",1756828310254,2.32552731,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828310584,2.32541361,4300.4,4300.0,0.115]
["bitfinex","ETHUSD",1756828310790,4.12,4301.1,4300.0,1.3183]
["bitfinex","ETHUSD",1756828311091,4.12,4301.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828311092,2.32552731,4300.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828311390,2.32552731,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828311593,3.0,4300.6,4300.0,0.231]
["bitfinex","ETHUSD",1756828311762,2.32551874,4300.2,4300.0,0.5208]
["bitfinex","ETHUSD",1756828311964,2.32552731,4300.1,4300.0,0.4048]
["bitfinex","ETHUSD",1756828312259,2.32552731,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828312462,8.02208004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828312679,11.02208004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828313086,6.90408004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828313290,6.13488004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828313595,9.98538004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828313754,10.44618004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828314157,9.67408004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828314385,9.67308004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828314582,9.98338004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828314788,10.90308004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828315095,9.98338004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828315390,10.90308004,4300.1,4300.0,0.115]
["bitfinex","ETHUSD",1756828315602,2.32558139,4300.0,4299.3,0.116]
["bitfinex","ETHUSD",1756828315754,2.32558139,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1756828315755,1.639,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756828315958,2.0998,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756828316156,2.32574365,4299.7,4298.8,0.02]
["bitfinex","ETHUSD",1756828316461,3.0,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1756828316662,2.32579774,4299.6,4298.8,0.02]
["bitfinex","ETHUSD",1756828316862,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756828318293,6.55617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756828318496,6.55617646,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828318497,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828318827,5.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828318964,10.52405373,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828319154,11.30455373,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828319862,3.0,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828320076,5.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828320287,3.0,4297.9,4297.8,0.01300489]
["bitfinex","ETHUSD",1756828320669,5.32591769,4297.9,4297.8,0.01300489]
["bitfinex","ETHUSD",1756828321263,2.9992,4297.9,4297.8,0.01300489]
["bitfinex","ETHUSD",1756828321475,2.9992,4297.9,4297.8,0.77530489]
["bitfinex","ETHUSD",1756828322309,3.06832151,4299.7,4298.3,0.004]
["bitfinex","ETHUSD",1756828322469,0.4781,4299.8,4298.3,0.004]
["bitfinex","ETHUSD",1756828322470,4.132,4299.6,4298.3,0.4602]
["bitfinex","ETHUSD",1756828322651,4.132,4299.9,4298.4,1.2702]
["bitfinex","ETHUSD",1756828322855,4.132,4299.9,4298.6,0.792]
["bitfinex","ETHUSD",1756828323058,4.132,4300.4,4298.8,0.792]
["bitfinex","ETHUSD",1756828323384,2.32563186,4300.0,4299.8,0.3061]
["bitfinex","ETHUSD",1756828323697,0.001,4300.1,4299.9,0.4562]
["bitfinex","ETHUSD",1756828323899,0.001,4300.1,4299.9,0.9344]
["bitfinex","ETHUSD",1756828324081,0.001,4300.1,4300.0,1.2405]
["bitfinex","ETHUSD",1756828324297,0.001,4300.1,4300.0,4.35808139]
["bitfinex","ETHUSD",1756828324602,0.001,4300.1,4300.0,5.99808139]
["bitfinex","ETHUSD",1756828324902,0.001,4300.1,4300.0,24.63408139]
["bitfinex","ETHUSD",1756828325119,0.001,4300.1,4300.0,24.63308139]
["bitfinex","ETHUSD",1756828325656,0.001,4300.1,4300.0,17.0183]
["bitfinex","ETHUSD",1756828325861,0.001,4300.1,4300.0,17.8103]
["bitfinex","ETHUSD",1756828326061,0.001,4300.1,4300.0,20.61408139]
["bitfinex","ETHUSD",1756828326497,0.001,4300.1,4300.0,20.49808139]
["bitfinex","ETHUSD",1756828326696,0.001,4300.1,4300.0,20.61408139]
["bitfinex","ETHUSD",1756828327532,0.001,4300.1,4300.0,24.75108139]
["bitfinex","ETHUSD",1756828328287,0.001,4300.1,4300.0,20.61408139]
["bitfinex","ETHUSD",1756828328528,0.001,4300.1,4300.0,24.74908139]
["bitfinex","ETHUSD",1756828328885,0.001,4300.1,4300.0,20.61408139]
["bitfinex","ETHUSD",1756828329087,0.001,4300.1,4300.0,24.74908139]
["bitfinex","ETHUSD",1756828329320,0.001,4300.1,4300.0,20.5783297]
["bitfinex","ETHUSD",1756828329724,0.001,4300.1,4300.0,1.756]
["bitfinex","ETHUSD",1756828330916,0.001,4300.1,4300.0,6.11408139]
["bitfinex","ETHUSD",1756828331796,0.001,4300.1,4300.0,10.24608139]
["bitfinex","ETHUSD",1756828332813,0.001,4300.1,4300.0,1.756]
["bitfinex","ETHUSD",1756828333136,0.001,4300.1,4300.0,5.884]
["bitfinex","ETHUSD",1756828333803,0.001,4300.1,4300.0,1.64]
["bitfinex","ETHUSD",1756828334023,0.001,4300.1,4300.0,5.767]
["bitfinex","ETHUSD",1756828334220,2.62892731,4300.1,4300.0,5.765]
["bitfinex","ETHUSD",1756828334408,2.62892731,4300.1,4300.0,1.64]
["bitfinex","ETHUSD",1756828334612,2.32563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828334811,2.32614254,4299.0,4298.3,1.643]
["bitfinex","ETHUSD",1756828335037,2.32612235,4299.0,4298.3,1.643]
["bitfinex","ETHUSD",1756828335221,0.4781,4299.2,4298.4,4.126]
["bitfinex","ETHUSD",1756828335419,2.32619044,4298.9,4298.4,4.126]
["bitfinex","ETHUSD",1756828335645,2.32611373,4299.1,4298.4,4.126]
["bitfinex","ETHUSD",1756828335811,2.32606824,4299.1,4298.4,4.126]
["bitfinex","ETHUSD",1756828336011,2.3263388,4298.6,4298.4,4.126]
["bitfinex","ETHUSD",1756828336205,2.65062719,4299.1,4298.4,4.126]
["bitfinex","ETHUSD",1756828336417,2.32612235,4299.0,4298.4,4.126]
["bitfinex","ETHUSD",1756828336627,2.32612235,4299.0,4298.3,1.643]
["bitfinex","ETHUSD",1756828336826,2.65064562,4299.1,4298.4,4.124]
["bitfinex","ETHUSD",1756828337047,0.32452682,4299.1,4298.3,1.643]
["bitfinex","ETHUSD",1756828337237,0.4781,4299.2,4298.3,1.643]
["bitfinex","ETHUSD",1756828337439,0.4781,4299.2,4298.4,4.122]
["bitfinex","ETHUSD",1756828337652,2.32634846,4298.6,4298.4,4.122]
["bitfinex","ETHUSD",1756828337822,0.4781,4299.2,4298.4,4.122]
["bitfinex","ETHUSD",1756828338159,0.3024,4298.5,4298.3,1.643]
["bitfinex","ETHUSD",1756828338314,0.4781,4298.4,4298.3,4.124]
["bitfinex","ETHUSD",1756828338655,2.76729872,4298.9,4298.3,4.124]
["bitfinex","ETHUSD",1756828338852,3.27663102,4298.9,4298.3,4.124]
["bitfinex","ETHUSD",1756828339270,4.119,4300.2,4298.4,0.02326447]
["bitfinex","ETHUSD",1756828339473,0.4411,4299.9,4298.4,0.792]
["bitfinex","ETHUSD",1756828339778,3.0,4299.8,4298.6,0.792]
["bitfinex","ETHUSD",1756828339941,0.001,4300.1,4298.7,4.119]
["bitfinex","ETHUSD",1756828340281,0.001,4300.1,4298.8,0.792]
["bitfinex","ETHUSD",1756828340478,0.001,4300.1,4298.8,1.7496623]
["bitfinex","ETHUSD",1756828340778,0.001,4300.1,4300.0,0.3061]
["bitfinex","ETHUSD",1756828341073,0.001,4300.1,4300.0,4.4361]
["bitfinex","ETHUSD",1756828341978,0.001,4300.1,4300.0,8.5113372]
["bitfinex","ETHUSD",1756828342273,0.001,4300.1,4300.0,22.98808139]
["bitfinex","ETHUSD",1756828342774,0.02,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756828342941,0.02,4302.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756828343128,0.02,4302.8,4301.7,9.21400896]
["bitfinex","ETHUSD",1756828343334,0.02,4302.8,4301.7,24.62516234]
["bitfinex","ETHUSD",1756828343984,0.02,4302.8,4301.7,24.74116234]
["bitfinex","ETHUSD",1756828344187,0.02,4302.8,4301.7,17.3531]
["bitfinex","ETHUSD",1756828344475,0.9392,4301.8,4300.4,1.639]
["bitfinex","ETHUSD",1756828344682,3.0,4301.5,4300.4,1.639]
["bitfinex","ETHUSD",1756828344983,0.9192,4301.7,4300.1,4.145]
["bitfinex","ETHUSD",1756828344984,2.32544886,4300.3,4300.1,4.145]
["bitfinex","ETHUSD",1756828345140,2.76651915,4300.3,4300.2,4.144]
["bitfinex","ETHUSD",1756828345341,0.4411,4300.3,4299.4,1.639]
["bitfinex","ETHUSD",1756828345659,2.32579774,4299.6,4299.5,4.144]
["bitfinex","ETHUSD",1756828346039,0.9192,4299.6,4298.6,1.639]
["bitfinex","ETHUSD",1756828346239,2.32628469,4298.7,4298.6,3.398]
["bitfinex","ETHUSD",1756828346480,0.4781,4299.5,4298.6,3.398]
["bitfinex","ETHUSD",1756828347080,3.39192,4299.4,4298.6,3.398]
["bitfinex","ETHUSD",1756828347254,2.32628469,4298.7,4298.6,1.639]
["bitfinex","ETHUSD",1756828347455,2.32624032,4298.8,4298.6,5.108]
["bitfinex","ETHUSD",1756828347669,2.32628223,4298.8,4298.6,5.108]
["bitfinex","ETHUSD",1756828347878,2.76714317,4299.2,4298.6,5.108]
["bitfinex","ETHUSD",1756828348173,2.32616874,4299.0,4298.6,5.108]
["bitfinex","ETHUSD",1756828348471,2.3262329,4298.8,4298.6,1.639]
["bitfinex","ETHUSD",1756828348672,2.80438469,4298.7,4298.6,5.78]
["bitfinex","ETHUSD",1756828348978,2.3263388,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1756828349276,2.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756828349476,3.0,4299.2,4298.3,0.004]
["bitfinex","ETHUSD",1756828349972,0.4602,4299.3,4298.3,0.004]
["bitfinex","ETHUSD",1756828350173,0.4602,4300.0,4298.3,0.004]
["bitfinex","ETHUSD",1756828350375,0.4602,4300.0,4299.0,2.32610875]
["bitfinex","ETHUSD",1756828350538,3.0,4299.9,4299.1,5.783]
["bitfinex","ETHUSD",1756828350745,5.78578903,4300.0,4299.1,1.639]
["bitfinex","ETHUSD",1756828350943,3.0,4299.9,4299.1,1.639]
["bitfinex","ETHUSD",1756828351140,0.4602,4300.0,4299.2,4.144]
["bitfinex","ETHUSD",1756828351369,0.9222,4300.7,4299.5,2.32580853]
["bitfinex","ETHUSD",1756828351595,2.32480722,4301.5,4299.3,3.11796004]
["bitfinex","ETHUSD",1756828351596,2.78686343,4301.4,4300.1,2.32552177]
["bitfinex","ETHUSD",1756828351761,2.78686343,4301.4,4300.2,4.145]
["bitfinex","ETHUSD",1756828351762,0.462,4301.4,4300.2,4.145]
["bitfinex","ETHUSD",1756828351961,0.462,4302.0,4300.3,0.792]
["bitfinex","ETHUSD",1756828352187,0.9222,4302.6,4300.4,0.792]
["bitfinex","ETHUSD",1756828352387,0.9222,4302.6,4300.4,3.11735314]
["bitfinex","ETHUSD",1756828352594,2.32440085,4302.2,4301.2,2.32493204]
["bitfinex","ETHUSD",1756828352780,2.32433026,4302.4,4301.3,8.1088772]
["bitfinex","ETHUSD",1756828353095,0.9222,4302.6,4301.3,5.784]
["bitfinex","ETHUSD",1756828353299,0.9222,4302.6,4301.3,1.639]
["bitfinex","ETHUSD",1756828353510,0.9222,4301.7,4301.3,1.639]
["bitfinex","ETHUSD",1756828353687,0.9222,4301.7,4301.4,2.293]
["bitfinex","ETHUSD",1756828353688,2.32477042,4301.5,4301.4,2.293]
["bitfinex","ETHUSD",1756828353860,0.9222,4301.5,4301.3,1.639]
["bitfinex","ETHUSD",1756828354066,3.02,4301.8,4301.3,1.639]
["bitfinex","ETHUSD",1756828354395,5.32471638,4301.6,4301.3,1.639]
["bitfinex","ETHUSD",1756828354600,2.32482447,4301.4,4301.3,1.755]
["bitfinex","ETHUSD",1756828354803,2.32482447,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1756828355113,3.24702447,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1756828356159,2.32472964,4301.6,4301.1,4.148]
["bitfinex","ETHUSD",1756828356378,2.32493257,4301.2,4301.1,4.148]
["bitfinex","ETHUSD",1756828356577,0.4602,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1756828356798,2.32487852,4301.3,4301.1,0.116]
["bitfinex","ETHUSD",1756828356998,3.24713257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1756828357173,3.24713257,4301.2,4299.7,5.6002]
["bitfinex","ETHUSD",1756828357174,2.32498663,4301.1,4299.7,1.639]
["bitfinex","ETHUSD",1756828357373,1.0382,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1756828357582,2.32531101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1756828357780,6.24751101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1756828358409,6.24751101,4300.5,4298.8,1.639]
["bitfinex","ETHUSD",1756828358410,2.32546623,4300.3,4298.8,1.639]
["bitfinex","ETHUSD",1756828358608,2.32574365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756828358772,2.32593487,4299.4,4298.9,4.143]
["bitfinex","ETHUSD",1756828359099,2.32584115,4299.6,4298.9,4.143]
["bitfinex","ETHUSD",1756828359289,2.32571565,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1756828359491,2.32585184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1756828360413,2.32580798,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1756828360568,0.47672739,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1756828360909,2.32585184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1756828361208,2.32617646,4298.9,4298.8,1.759]
["bitfinex","ETHUSD",1756828361595,2.32617646,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1756828361907,2.32599329,4299.3,4298.8,0.12]
["bitfinex","ETHUSD",1756828362200,0.33641933,4299.3,4298.8,0.12]
["bitfinex","ETHUSD",1756828362391,2.32617646,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1756828362586,0.9222,4299.2,4298.8,0.12]
["bitfinex","ETHUSD",1756828362801,2.32617646,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1756828363499,6.24837646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828363700,7.10582199,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828363891,3.85744553,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828364100,5.32617646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828364683,3.0,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828364885,5.32617646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828366818,3.0,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828366990,5.32617646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828367714,7.31220116,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756828369331,2.32639292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1756828369488,2.32639292,4298.5,4296.8,0.136]
["bitfinex","ETHUSD",1756828369489,3.0,4298.2,4296.8,0.136]
["bitfinex","ETHUSD",1756828369826,25.81885621,4297.9,4296.8,0.136]
["bitfinex","ETHUSD",1756828370124,32.21776418,4297.9,4296.8,0.136]
["bitfinex","ETHUSD",1756828370286,33.13996418,4297.9,4296.8,0.136]
["bitfinex","ETHUSD",1756828370483,8.93142566,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828370717,30.88305621,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828371298,31.05771705,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828371908,10.98217853,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828372823,6.83817853,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828372988,10.80451769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828373188,12.1176304,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828373822,7.9766304,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828374039,5.32591769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828374208,2.32591769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828374411,3.54671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828374608,6.66271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828375015,26.74025621,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828375227,33.15716418,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756828376401,33.15716418,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828376402,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828376606,31.3057977,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756828376907,28.3815977,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756828377117,34.79550567,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756828378743,34.79550567,4296.9,4296.6,0.0073]
["bitfinex","ETHUSD",1756828378744,2.32736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828378906,5.44336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828379112,10.83156751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828379312,7.71127548,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828379742,11.86027548,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828380329,7.71127548,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828380535,7.264,4296.7,4296.6,0.28870001]
["bitfinex","ETHUSD",1756828380843,9.59136751,4296.7,4296.6,0.28870001]
["bitfinex","ETHUSD",1756828381146,5.44336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828381306,9.59136751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828381713,5.44336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828381936,10.53043234,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828382242,5.44336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828382447,9.47436751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828382617,7.147,4296.7,4296.6,0.77130001]
["bitfinex","ETHUSD",1756828382822,7.146,4296.7,4296.6,1.21450001]
["bitfinex","ETHUSD",1756828383042,5.32736751,4296.7,4296.6,0.73190001]
["bitfinex","ETHUSD",1756828383246,4.146,4296.9,4296.6,0.73190001]
["bitfinex","ETHUSD",1756828383540,0.116,4297.3,4296.7,0.4432]
["bitfinex","ETHUSD",1756828383744,6.787,4297.8,4296.7,0.4432]
["bitfinex","ETHUSD",1756828383745,2.32717119,4297.1,4296.7,0.4432]
["bitfinex","ETHUSD",1756828383915,4.144,4297.0,4296.7,0.4432]
["bitfinex","ETHUSD",1756828384247,5.32719101,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1756828384449,3.116,4297.7,4297.0,0.7319]
["bitfinex","ETHUSD",1756828384652,0.116,4297.7,4297.0,0.7319]
["bitfinex","ETHUSD",1756828384812,4.077,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1756828385146,4.077,4297.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828385307,2.32688011,4297.6,4296.6,1e-08]
["bitfinex","ETHUSD",1756828385511,2.32736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828385708,7.23683358,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828386239,10.23683358,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828386433,9.47236751,4296.7,4296.6,0.28870001]
["bitfinex","ETHUSD",1756828386654,3.0,4296.7,4296.6,0.73190001]
["bitfinex","ETHUSD",1756828386955,5.32736751,4296.7,4296.6,0.28870001]
["bitfinex","ETHUSD",1756828387250,3.0,4296.7,4296.6,0.73190001]
["bitfinex","ETHUSD",1756828387446,2.44297904,4297.5,4296.6,1.21450001]
["bitfinex","ETHUSD",1756828387747,4.142,4297.4,4296.6,1.21450001]
["bitfinex","ETHUSD",1756828388115,0.116,4297.5,4296.6,0.77130001]
["bitfinex","ETHUSD",1756828388318,4.142,4297.6,4296.7,0.4432]
["bitfinex","ETHUSD",1756828388512,5.32693426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756828389262,3.0,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756828389464,0.02,4297.8,4297.4,0.8479]
["bitfinex","ETHUSD",1756828389670,4.138,4297.7,4297.4,0.7319]
["bitfinex","ETHUSD",1756828389875,3.0,4297.6,4296.6,1e-08]
["bitfinex","ETHUSD",1756828390059,2.32714766,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756828390880,3.0,4297.1,4296.6,1e-08]
["bitfinex","ETHUSD",1756828391179,2.32736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828391382,10.64463559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828391541,11.53523559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828391743,6.92373559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828391989,10.64283559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828392646,10.94473559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828392847,11.88203559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828393880,6.50583559,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828394285,9.46456751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828395460,9.76646751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828395660,10.70376751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828399358,5.32656751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828399562,9.46256751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1756828399791,10.02256188,4296.7,4296.6,0.29270001]
["bitfinex","ETHUSD",1756828399966,2.32656751,4296.7,4296.6,0.29270001]
["bitfinex","ETHUSD",1756828400172,4.135,4296.7,4296.6,0.73590001]
["bitfinex","ETHUSD",1756828400371,0.001,4296.7,4296.6,1.21850001]
["bitfinex","ETHUSD",1756828400807,0.001,4296.7,4296.6,4.33792169]
["bitfinex","ETHUSD",1756828400961,0.02,4297.8,4297.4,2.32697389]
["bitfinex","ETHUSD",1756828401302,0.02,4297.8,4296.8,0.792]
["bitfinex","ETHUSD",1756828401622,0.02,4297.8,4297.7,0.2887]
["bitfinex","ETHUSD",1756828402117,0.02,4297.8,4297.7,1.2145]
["bitfinex","ETHUSD",1756828402317,0.02,4297.8,4297.7,3.54132597]
["bitfinex","ETHUSD",1756828402704,0.02,4297.8,4297.7,1.2145]
["bitfinex","ETHUSD",1756828402923,0.02,4297.8,4297.7,3.66277597]
["bitfinex","ETHUSD",1756828403604,0.02,4297.8,4297.7,1.33595]
["bitfinex","ETHUSD",1756828403782,0.02,4297.8,4297.7,1.2145]
["bitfinex","ETHUSD",1756828403982,0.02,4297.8,4297.7,0.7319]
["bitfinex","ETHUSD",1756828404285,2.34677183,4297.8,4297.7,0.4047]
["bitfinex","ETHUSD",1756828404496,0.02,4297.8,4297.7,0.4047]
["bitfinex","ETHUSD",1756828404815,0.02,4297.8,4297.7,0.8479]
["bitfinex","ETHUSD",1756828405022,2.34677183,4297.8,4297.7,0.4047]
["bitfinex","ETHUSD",1756828405222,2.81411777,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756828405517,2.32705405,4297.3,4297.0,0.4432]
["bitfinex","ETHUSD",1756828405682,0.02,4297.8,4297.2,0.2887]
["bitfinex","ETHUSD",1756828405883,2.32695807,4297.5,4297.2,0.2887]
["bitfinex","ETHUSD",1756828406124,2.32692629,4297.6,4297.2,0.2887]
["bitfinex","ETHUSD",1756828406422,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1756828406717,0.02,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1756828406932,0.02,4297.8,4297.6,0.9490688]
["bitfinex","ETHUSD",1756828407088,0.02,4297.8,4297.7,0.12377688]
["bitfinex","ETHUSD",1756828407424,0.02,4297.8,4297.7,0.85567688]
["bitfinex","ETHUSD",1756828408420,0.02,4297.8,4297.7,1.33827688]
["bitfinex","ETHUSD",1756828408618,0.02,4297.8,4297.7,3.66510285]
["bitfinex","ETHUSD",1756828408921,0.02,4297.8,4297.7,4.45710285]
["bitfinex","ETHUSD",1756828409423,0.0192,4297.8,4297.7,4.45710285]
["bitfinex","ETHUSD",1756828409719,0.0192,4297.8,4297.7,4.4803711]
["bitfinex","ETHUSD",1756828410121,0.02,4298.8,4297.7,4.4803711]
["bitfinex","ETHUSD",1756828410122,0.02,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756828410328,0.02,4298.8,4298.7,8.88728469]
["bitfinex","ETHUSD",1756828410627,0.04,4300.8,4298.8,0.792]
["bitfinex","ETHUSD",1756828410927,2.32544361,4300.3,4299.0,0.792]
["bitfinex","ETHUSD",1756828411098,0.4496,4300.6,4299.2,2.32600144]
["bitfinex","ETHUSD",1756828411298,2.32562567,4300.0,4299.1,2.7780567]
["bitfinex","ETHUSD",1756828411486,2.32553967,4300.1,4299.2,2.3259853]
["bitfinex","ETHUSD",1756828411700,0.84914,4300.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1756828411901,0.84914,4300.6,4299.5,2.32580587]
["bitfinex","ETHUSD",1756828412139,3.04,4300.8,4299.7,2.32569654]
["bitfinex","ETHUSD",1756828412315,3.04,4300.8,4299.6,0.452]
["bitfinex","ETHUSD",1756828412316,0.04,4300.8,4299.6,2.77779219]
["bitfinex","ETHUSD",1756828412516,0.04,4300.8,4299.7,2.32570191]
["bitfinex","ETHUSD",1756828412726,0.04,4300.8,4300.7,0.2983]
["bitfinex","ETHUSD",1756828412924,0.04,4300.8,4300.7,2.62350287]
["bitfinex","ETHUSD",1756828413125,0.04,4300.8,4300.7,3.07550287]
["bitfinex","ETHUSD",1756828413313,0.04,4300.8,4300.7,0.7503]
["bitfinex","ETHUSD",1756828413511,0.04,4300.8,4300.7,3.07550287]
["bitfinex","ETHUSD",1756828413840,0.04,4300.8,4300.7,4.32790287]
["bitfinex","ETHUSD",1756828414134,0.04,4300.8,4300.7,0.7503]
["bitfinex","ETHUSD",1756828415135,0.04,4300.8,4300.7,0.2983]
["bitfinex","ETHUSD",1756828415303,0.04,4300.8,4300.1,4.579]
["bitfinex","ETHUSD",1756828415506,0.04,4300.8,4299.6,0.09321412]
["bitfinex","ETHUSD",1756828415737,2.32558817,4300.0,4299.6,0.09321412]
["bitfinex","ETHUSD",1756828416043,0.4496,4300.3,4298.7,6.47128239]
["bitfinex","ETHUSD",1756828416214,3.4868,4300.5,4298.9,0.792]
["bitfinex","ETHUSD",1756828416405,2.32558435,4300.0,4299.1,2.32602549]
["bitfinex","ETHUSD",1756828416742,0.4496,4300.0,4298.6,1.64]
["bitfinex","ETHUSD",1756828416946,3.0,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1756828417110,2.32579774,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756828417438,0.40524,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1756828417645,0.116,4300.3,4299.5,0.116]
["bitfinex","ETHUSD",1756828418236,0.4868,4300.4,4298.9,2.32613145]
["bitfinex","ETHUSD",1756828418437,2.32558139,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828418937,2.32558139,4300.0,4297.8,0.02]
["bitfinex","ETHUSD",1756828418938,3.0,4299.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828419143,0.116,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1756828419346,2.32628469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756828419544,0.4868,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1756828419714,0.5656,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1756828420447,5.63048469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756828420613,2.32663727,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1756828420812,2.32654343,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1756828421013,2.32659187,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1756828421312,2.32660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1756828421534,2.32660943,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1756828421535,3.0,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1756828421735,0.72406,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828422014,4.2406,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828422632,6.56731769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828423656,7.45351769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756828423947,7.90311769,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1756828424155,5.26790797,4297.8,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828424518,0.9364,4297.7,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828424758,3.0,4297.5,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828424929,0.9364,4297.7,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828424930,4.146,4297.4,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828425135,2.32725918,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828425752,2.32693426,4297.5,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828425952,3.0,4297.3,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828426826,2.32725918,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828427357,2.32645918,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828428164,3.11745918,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828428322,6.56705918,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828428522,8.17068306,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828429053,11.07308306,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828429556,12.31368306,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828431560,13.95368306,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828432144,13.95268306,4296.9,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828432322,5.32731334,4296.8,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828432526,7.02272123,4296.7,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828432739,8.26332123,4296.7,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828434266,8.37932123,4296.7,4296.6,0.00400001]
["bitfinex","ETHUSD",1756828434568,2.32774674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828434749,9.81252141,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828434949,6.91712141,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828435142,11.05512141,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828435859,11.23248109,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828438446,7.09448109,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828438764,11.22548109,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828439131,11.22448109,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828440343,6.16332141,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828440665,2.44374674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828440872,6.45474674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828441243,7.22114674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828441445,9.92994674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828441775,9.45874674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828441947,10.64898797,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828442143,10.94018797,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828442333,6.51798797,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828442536,10.77498797,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828443058,6.63398797,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828443377,9.58474674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828443674,9.87594674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828444038,5.44374674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828444242,9.58474674,4296.0,4295.9,0.25]
["bitfinex","ETHUSD",1756828445182,9.15076781,4296.7,4295.9,0.25]
["bitfinex","ETHUSD",1756828445183,2.3273562,4296.8,4295.9,1.4746]
["bitfinex","ETHUSD",1756828445347,4.138,4296.7,4296.0,0.4281]
["bitfinex","ETHUSD",1756828445875,3.0,4296.6,4296.0,0.4281]
["bitfinex","ETHUSD",1756828446052,2.32743888,4296.6,4296.0,0.4281]
["bitfinex","ETHUSD",1756828446253,1.64,4296.9,4296.5,0.308]
["bitfinex","ETHUSD",1756828446448,0.17358307,4298.2,4296.6,0.9166]
["bitfinex","ETHUSD",1756828446649,1.641,4298.3,4297.7,0.308]
["bitfinex","ETHUSD",1756828446846,0.974,4298.1,4297.7,0.308]
["bitfinex","ETHUSD",1756828447052,0.974,4298.1,4297.7,0.7361]
["bitfinex","ETHUSD",1756828447272,1.641,4298.3,4297.7,0.7361]
["bitfinex","ETHUSD",1756828447471,4.138,4298.0,4297.7,0.7361]
["bitfinex","ETHUSD",1756828447678,2.34677183,4297.8,4297.7,0.7361]
["bitfinex","ETHUSD",1756828447849,2.32774674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828448044,12.10592141,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828448240,11.63072141,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828448567,11.17674674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828448735,11.92494674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828448937,12.40014674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828449550,11.65194674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828449778,6.96874674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828450077,7.89838826,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828450240,12.10538826,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828452474,11.46394674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756828452674,3.0,4295.9,4295.6,0.71359026]
["bitfinex","ETHUSD",1756828452897,2.3279093,4295.7,4295.6,0.71359026]
["bitfinex","ETHUSD",1756828453047,2.32812609,4295.3,4294.8,0.02]
["bitfinex","ETHUSD",1756828453243,2.32830192,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1756828453462,2.32812609,4295.3,4295.2,0.308]
["bitfinex","ETHUSD",1756828453749,3.0,4295.2,4294.9,0.4281]
["bitfinex","ETHUSD",1756828453945,0.2912,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1756828454166,4.641,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756828454368,8.872,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756828454568,4.641,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756828454800,8.894,4294.9,4294.8,0.7561]
["bitfinex","ETHUSD",1756828455075,11.22234291,4294.9,4294.8,0.328]
["bitfinex","ETHUSD",1756828455407,11.22234291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756828456108,6.96934291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756828456409,7.252,4294.9,4294.8,0.8729]
["bitfinex","ETHUSD",1756828456936,3.0,4294.9,4294.8,1.3614]
["bitfinex","ETHUSD",1756828457213,4.248,4295.0,4294.8,1.3614]
["bitfinex","ETHUSD",1756828457378,2.32834291,4294.9,4294.8,0.8729]
["bitfinex","ETHUSD",1756828457575,2.32834291,4294.9,4294.8,0.4448]
["bitfinex","ETHUSD",1756828458323,4.248,4295.0,4294.8,1.3614]
["bitfinex","ETHUSD",1756828458611,3.0,4295.1,4294.8,1.3614]
["bitfinex","ETHUSD",1756828458819,4.248,4295.2,4294.9,0.9166]
["bitfinex","ETHUSD",1756828458990,0.4752,4296.3,4295.1,0.308]
["bitfinex","ETHUSD",1756828459193,3.0,4295.2,4295.1,0.308]
["bitfinex","ETHUSD",1756828459514,5.32818029,4295.2,4295.1,0.7361]
["bitfinex","ETHUSD",1756828459812,3.0,4295.2,4295.1,0.7361]
["bitfinex","ETHUSD",1756828460012,4.239,4295.6,4295.1,1.34906]
["bitfinex","ETHUSD",1756828460175,3.0,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1756828460378,3.0,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1756828460600,0.116,4296.2,4295.4,0.1168]
["bitfinex","ETHUSD",1756828460601,3.0,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1756828461179,3.0,4295.6,4295.5,0.308]
["bitfinex","ETHUSD",1756828461420,0.116,4296.2,4295.5,0.7361]
["bitfinex","ETHUSD",1756828461595,4.235,4296.1,4295.6,0.9166]
["bitfinex","ETHUSD",1756828461921,4.235,4296.4,4296.0,0.308]
["bitfinex","ETHUSD",1756828462219,4.235,4296.4,4296.1,0.4281]
["bitfinex","ETHUSD",1756828462510,0.001,4296.6,4296.3,0.424]
["bitfinex","ETHUSD",1756828462678,0.0002,4296.6,4296.3,0.424]
["bitfinex","ETHUSD",1756828463696,2.32762791,4296.6,4296.3,0.424]
["bitfinex","ETHUSD",1756828464017,0.0002,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1756828464228,0.0002,4296.6,4296.5,1.47466]
["bitfinex","ETHUSD",1756828464434,0.0002,4296.6,4296.5,3.80213585]
["bitfinex","ETHUSD",1756828464931,0.0002,4296.6,4296.5,4.59413585]
["bitfinex","ETHUSD",1756828468303,0.0002,4296.6,4296.5,19.09413585]
["bitfinex","ETHUSD",1756828468712,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756828469008,1e-08,4297.1,4297.0,3.11920502]
["bitfinex","ETHUSD",1756828469210,0.02,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756828469560,0.02,4297.8,4297.7,23.48382597]
["bitfinex","ETHUSD",1756828469712,0.02,4297.8,4297.7,24.73772597]
["bitfinex","ETHUSD",1756828470041,0.02,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756828470246,0.02,4298.8,4298.7,7.34128469]
["bitfinex","ETHUSD",1756828470435,0.02,4298.8,4298.7,8.59518469]
["bitfinex","ETHUSD",1756828470624,0.02,4298.8,4298.7,8.71118469]
["bitfinex","ETHUSD",1756828470829,0.02,4298.8,4298.7,0.4201]
["bitfinex","ETHUSD",1756828471024,3.12793057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828471231,6.67333909,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828471857,7.13543909,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828472825,6.19703909,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828473125,0.02,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828473534,5.65163057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828473739,6.59003057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828475356,6.12793057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828475734,5.65163057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828476026,0.02,4298.8,4298.7,0.4201]
["bitfinex","ETHUSD",1756828476231,0.02,4298.8,4298.7,0.3041]
["bitfinex","ETHUSD",1756828476414,0.02,4298.8,4298.5,4.209]
["bitfinex","ETHUSD",1756828478442,0.02,4298.8,4298.7,0.3041]
["bitfinex","ETHUSD",1756828480450,0.0192,4298.8,4298.7,0.3041]
["bitfinex","ETHUSD",1756828480947,0.0192,4298.8,4298.7,3.09048469]
["bitfinex","ETHUSD",1756828481458,0.0192,4298.8,4298.7,1.2539]
["bitfinex","ETHUSD",1756828481660,0.0192,4298.8,4298.7,3.58018469]
["bitfinex","ETHUSD",1756828482019,0.0192,4298.8,4298.7,18.89544753]
["bitfinex","ETHUSD",1756828482340,0.0192,4298.8,4298.7,20.51218469]
["bitfinex","ETHUSD",1756828482543,0.0192,4298.8,4298.7,24.70518469]
["bitfinex","ETHUSD",1756828482756,0.0192,4298.8,4298.7,24.21548469]
["bitfinex","ETHUSD",1756828482930,0.0192,4298.8,4298.7,16.4441]
["bitfinex","ETHUSD",1756828483130,0.0192,4298.8,4298.7,20.6371]
["bitfinex","ETHUSD",1756828483642,0.0192,4298.8,4298.7,20.333]
["bitfinex","ETHUSD",1756828483845,0.0192,4298.8,4298.6,4.189]
["bitfinex","ETHUSD",1756828484447,0.7817,4298.7,4296.7,0.4897]
["bitfinex","ETHUSD",1756828484642,3.0,4298.6,4296.9,4.6491]
["bitfinex","ETHUSD",1756828484848,0.9384,4298.5,4297.0,4.198]
["bitfinex","ETHUSD",1756828485049,0.9384,4298.5,4297.4,2.32697301]
["bitfinex","ETHUSD",1756828485050,2.32658336,4298.2,4297.4,2.32697301]
["bitfinex","ETHUSD",1756828485273,3.26479469,4298.5,4297.5,4.197]
["bitfinex","ETHUSD",1756828485274,2.80269857,4298.5,4297.5,4.197]
["bitfinex","ETHUSD",1756828485459,2.80269857,4298.5,4297.6,2.32683523]
["bitfinex","ETHUSD",1756828485766,2.32657964,4298.2,4297.5,4.197]
["bitfinex","ETHUSD",1756828485967,0.4621,4298.4,4296.9,0.4601]
["bitfinex","ETHUSD",1756828486158,0.3054,4297.6,4297.0,6.52118219]
["bitfinex","ETHUSD",1756828486358,0.3054,4297.6,4297.1,2.32713561]
["bitfinex","ETHUSD",1756828486560,3.0,4298.3,4297.5,2.74698374]
["bitfinex","ETHUSD",1756828486760,3.0,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756828486962,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756828487167,2.32639292,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1756828487361,2.32645734,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1756828487567,2.63190117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756828488451,0.0192,4298.8,4298.2,0.4201]
["bitfinex","ETHUSD",1756828488638,0.0192,4298.8,4298.3,0.765]
["bitfinex","ETHUSD",1756828488846,2.34543057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828489067,3.08713057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828489260,3.10793057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828489665,0.7817,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828489864,0.4621,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1756828490070,2.80226037,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1756828490264,2.32611636,4299.1,4298.3,6.51649114]
["bitfinex","ETHUSD",1756828490585,0.4763,4300.2,4299.0,0.3041]
["bitfinex","ETHUSD",1756828490878,2.80181289,4300.2,4299.1,4.187]
["bitfinex","ETHUSD",1756828491058,0.4763,4300.2,4299.1,4.187]
["bitfinex","ETHUSD",1756828491260,0.4763,4300.7,4299.3,2.32596004]
["bitfinex","ETHUSD",1756828491584,0.4763,4300.7,4299.3,2.78606004]
["bitfinex","ETHUSD",1756828491884,2.32535288,4300.5,4299.3,0.4601]
["bitfinex","ETHUSD",1756828492185,2.32535075,4300.5,4299.7,2.32569134]
["bitfinex","ETHUSD",1756828492377,2.32526772,4300.6,4299.8,2.32566221]
["bitfinex","ETHUSD",1756828492573,2.32526113,4300.6,4299.7,4.19]
["bitfinex","ETHUSD",1756828492885,0.3054,4299.8,4299.5,4.188]
["bitfinex","ETHUSD",1756828493046,2.8020858,4299.7,4299.5,4.188]
["bitfinex","ETHUSD",1756828493246,1.2438,4299.6,4299.5,4.188]
["bitfinex","ETHUSD",1756828493555,0.4621,4300.1,4299.5,4.188]
["bitfinex","ETHUSD",1756828493862,4.185,4300.6,4299.5,4.188]
["bitfinex","ETHUSD",1756828494040,2.32526122,4300.6,4299.6,2.32575652]
["bitfinex","ETHUSD",1756828494242,12.32562828,4300.0,4299.6,4.184]
["bitfinex","ETHUSD",1756828494447,10.0,4300.0,4299.6,4.182]
["bitfinex","ETHUSD",1756828494678,10.0,4300.0,4299.9,2.62973547]
["bitfinex","ETHUSD",1756828494990,10.0,4300.0,4299.8,4.182]
["bitfinex","ETHUSD",1756828494991,10.7817,4300.0,4299.8,4.182]
["bitfinex","ETHUSD",1756828495282,2.80193547,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828495447,0.9384,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828495648,2.80194125,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828495848,0.4763,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828496152,2.80195376,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828496486,0.4763,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828496664,12.3255919,4300.0,4299.6,4.182]
["bitfinex","ETHUSD",1756828496865,0.9384,4299.9,4299.6,4.182]
["bitfinex","ETHUSD",1756828497178,2.80198083,4299.9,4299.4,4.181]
["bitfinex","ETHUSD",1756828497387,9.97,4300.0,4299.4,4.181]
["bitfinex","ETHUSD",1756828497582,9.97,4300.0,4299.4,6.50688442]
["bitfinex","ETHUSD",1756828497886,9.97,4300.0,4299.9,0.3041]
["bitfinex","ETHUSD",1756828498071,9.97,4300.0,4299.9,8.05783547]
["bitfinex","ETHUSD",1756828498246,9.9692,4300.0,4299.9,8.05783547]
["bitfinex","ETHUSD",1756828498876,9.9692,4300.0,4299.9,8.54753547]
["bitfinex","ETHUSD",1756828499047,9.9692,4300.0,4299.9,0.3041]
["bitfinex","ETHUSD",1756828499243,9.9692,4300.0,4299.8,1.64]
["bitfinex","ETHUSD",1756828499448,9.9692,4300.0,4299.9,6.79163547]
["bitfinex","ETHUSD",1756828499692,9.9692,4300.0,4299.9,8.05343547]
["bitfinex","ETHUSD",1756828499875,9.9692,4300.0,4299.9,8.53283547]
["bitfinex","ETHUSD",1756828500051,9.9692,4300.0,4299.9,8.05343547]
["bitfinex","ETHUSD",1756828500251,9.9692,4300.0,4299.9,4.181]
["bitfinex","ETHUSD",1756828500492,9.9692,4300.0,4299.9,7.26743547]
["bitfinex","ETHUSD",1756828500784,9.9692,4300.0,4299.9,8.65483547]
["bitfinex","ETHUSD",1756828501915,9.9692,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828502113,9.9692,4300.0,4299.9,4.298]
["bitfinex","ETHUSD",1756828502993,9.9692,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828503191,9.9692,4300.0,4299.9,4.296]
["bitfinex","ETHUSD",1756828504221,12.21432,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828504518,2.32563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828504724,2.32621939,4298.9,4298.5,3.566]
["bitfinex","ETHUSD",1756828504885,5.32596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756828505212,2.32588464,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1756828505213,3.0,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1756828505533,9.9692,4300.0,4299.2,0.116]
["bitfinex","ETHUSD",1756828505714,12.29479378,4300.0,4299.3,4.179]
["bitfinex","ETHUSD",1756828505900,2.32564226,4299.9,4299.3,4.179]
["bitfinex","ETHUSD",1756828506099,2.26570442,4299.8,4299.3,4.179]
["bitfinex","ETHUSD",1756828506416,2.32566639,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1756828506716,2.32596004,4299.3,4299.2,4.178]
["bitfinex","ETHUSD",1756828506927,2.32603719,4299.2,4299.0,4.177]
["bitfinex","ETHUSD",1756828507223,3.26006621,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828507389,3.57386621,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828507727,5.57842884,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828508089,12.75542884,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828508288,12.87142884,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756828509006,2.32601414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828510042,0.3138,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828510538,2.63981414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828511441,4.11769958,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828511627,3.10891414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828512337,0.7829,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828512837,3.4653,4299.8,4299.1,0.407]
["bitfinex","ETHUSD",1756828513056,0.4653,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1756828513214,0.3138,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828513543,1.2482,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828514206,0.3138,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828514831,3.0,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1756828515443,5.03054,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1756828515738,2.32601414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828516079,2.32521414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828516369,2.3259703,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1756828516567,0.39344,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1756828516768,0.3138,4299.2,4298.5,1.639]
["bitfinex","ETHUSD",1756828516966,3.10511414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828517427,6.10511414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828517634,6.57421414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828518591,1.2482,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756828518732,2.32599489,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1756828518931,3.0,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1756828519133,2.32590594,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1756828519476,2.32567965,4299.9,4299.4,0.407]
["bitfinex","ETHUSD",1756828519635,9.9702,4300.0,4299.4,0.407]
["bitfinex","ETHUSD",1756828520038,2.325734,4299.8,4299.4,0.407]
["bitfinex","ETHUSD",1756828520260,12.29578693,4300.0,4299.4,0.291]
["bitfinex","ETHUSD",1756828520462,9.9702,4300.0,4299.4,0.7608]
["bitfinex","ETHUSD",1756828520735,9.9702,4300.0,4299.7,2.4417154]
["bitfinex","ETHUSD",1756828520939,9.9702,4300.0,4299.7,0.5858]
["bitfinex","ETHUSD",1756828521168,9.9702,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1756828521675,9.9702,4300.0,4299.9,0.291]
["bitfinex","ETHUSD",1756828521835,9.9702,4300.0,4299.9,3.68183547]
["bitfinex","ETHUSD",1756828522040,9.9702,4300.0,4299.9,4.47383547]
["bitfinex","ETHUSD",1756828523181,9.9702,4300.0,4299.9,8.63883547]
["bitfinex","ETHUSD",1756828524875,9.9702,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828525237,10.284,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828526274,9.9702,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756828528035,9.9702,4300.0,4299.9,2.73263547]
["bitfinex","ETHUSD",1756828528242,9.9702,4300.0,4299.9,0.407]
["bitfinex","ETHUSD",1756828528536,9.9702,4300.0,4299.9,3.99443547]
["bitfinex","ETHUSD",1756828528739,9.9702,4300.0,4299.9,4.35783547]
["bitfinex","ETHUSD",1756828528945,9.4702,4300.0,4299.9,4.47383547]
["bitfinex","ETHUSD",1756828529238,0.001,4300.5,4300.4,3.11736508]
["bitfinex","ETHUSD",1756828529479,0.001,4300.5,4300.4,7.29561873]
["bitfinex","ETHUSD",1756828529686,0.001,4300.5,4300.4,8.15516508]
["bitfinex","ETHUSD",1756828529884,0.001,4300.5,4300.4,8.27116508]
["bitfinex","ETHUSD",1756828530190,0.041,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756828530343,0.041,4300.8,4300.7,7.30845489]
["bitfinex","ETHUSD",1756828530543,0.041,4300.8,4300.7,1.097]
["bitfinex","ETHUSD",1756828530874,0.041,4300.8,4300.7,7.70820287]
["bitfinex","ETHUSD",1756828531074,0.041,4300.8,4300.7,4.286]
["bitfinex","ETHUSD",1756828531279,0.041,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756828531579,0.041,4300.8,4300.7,6.61020287]
["bitfinex","ETHUSD",1756828531743,0.041,4300.8,4300.7,7.70720287]
["bitfinex","ETHUSD",1756828531943,0.041,4300.8,4300.7,8.16380287]
["bitfinex","ETHUSD",1756828532142,0.041,4300.8,4300.7,7.70720287]
["bitfinex","ETHUSD",1756828532977,0.041,4300.8,4300.7,8.16380287]
["bitfinex","ETHUSD",1756828533677,0.041,4300.8,4300.7,8.28500287]
["bitfinex","ETHUSD",1756828533883,0.0402,4300.8,4300.7,8.28500287]
["bitfinex","ETHUSD",1756828534253,0.001,4301.4,4301.2,3.11693257]
["bitfinex","ETHUSD",1756828534566,0.001,4301.4,4301.2,7.30418189]
["bitfinex","ETHUSD",1756828534888,0.001,4301.4,4301.2,8.27973257]
["bitfinex","ETHUSD",1756828535055,0.001,4301.4,4301.2,11.27973257]
["bitfinex","ETHUSD",1756828535380,0.00028045,4301.4,4301.3,3.11687852]
["bitfinex","ETHUSD",1756828535557,0.00028045,4301.4,4301.3,3.69467852]
["bitfinex","ETHUSD",1756828535739,5.32359271,4303.7,4302.5,2.32418135]
["bitfinex","ETHUSD",1756828536077,5.32359271,4303.7,4302.7,0.792]
["bitfinex","ETHUSD",1756828536078,0.53435927,4303.7,4302.7,0.792]
["bitfinex","ETHUSD",1756828536276,2.32358378,4303.7,4302.9,2.32396944]
["bitfinex","ETHUSD",1756828536443,2.32358378,4303.7,4302.8,4.161]
["bitfinex","ETHUSD",1756828536444,2.32358378,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756828536645,2.62898378,4303.7,4302.3,1.639]
["bitfinex","ETHUSD",1756828536959,2.32396002,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1756828537477,2.62936002,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1756828537776,3.99848429,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1756828539707,2.32471638,4301.6,4301.5,5.796]
["bitfinex","ETHUSD",1756828539909,2.3249015,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1756828540107,3.12021638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756828540293,2.32485937,4301.4,4300.9,4.159]
["bitfinex","ETHUSD",1756828540492,0.4901,4301.6,4300.9,4.159]
["bitfinex","ETHUSD",1756828540693,0.4901,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1756828540898,2.32461426,4301.8,4301.4,4.157]
["bitfinex","ETHUSD",1756828541095,2.32423211,4302.5,4301.7,2.62965498]
["bitfinex","ETHUSD",1756828541300,0.4901,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828541499,3.04781403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828542114,6.85288543,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828543183,3.39828543,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828543717,3.85288543,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828543900,3.39828543,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756828544512,3.0,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756828544715,0.4901,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1756828544716,2.81377922,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1756828544924,0.02,4303.8,4302.8,0.325]
["bitfinex","ETHUSD",1756828544925,2.32362847,4303.7,4302.8,0.325]
["bitfinex","ETHUSD",1756828545230,0.02,4303.8,4303.0,0.792]
["bitfinex","ETHUSD",1756828545516,0.02,4303.8,4303.3,2.32379284]
["bitfinex","ETHUSD",1756828545677,0.02,4303.8,4303.3,4.157]
["bitfinex","ETHUSD",1756828545881,0.4901,4303.7,4302.8,0.005]
["bitfinex","ETHUSD",1756828546103,2.32363602,4303.6,4303.3,4.156]
["bitfinex","ETHUSD",1756828546315,2.32396782,4303.0,4302.8,4.161]
["bitfinex","ETHUSD",1756828546515,0.9447,4303.5,4302.8,4.161]
["bitfinex","ETHUSD",1756828546716,0.3290636,4303.6,4302.8,4.161]
["bitfinex","ETHUSD",1756828546717,2.55991403,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828547183,3.50251403,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828547392,6.50251403,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828547686,7.80085934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828547886,11.95585934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828549182,7.80185934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828549384,11.50235934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828550646,11.95485934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828551106,12.07085934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828551307,11.49935934,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828551493,5.32421403,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828552241,3.001,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828552399,0.001,4302.9,4302.8,0.426]
["bitfinex","ETHUSD",1756828552604,0.001,4302.9,4302.8,0.121]
["bitfinex","ETHUSD",1756828553217,0.001,4302.9,4302.8,1.6746]
["bitfinex","ETHUSD",1756828553637,0.001,4302.9,4302.8,4.47496804]
["bitfinex","ETHUSD",1756828554134,0.001,4302.9,4302.8,18.97496804]
["bitfinex","ETHUSD",1756828555935,0.001,4302.9,4302.8,23.11896804]
["bitfinex","ETHUSD",1756828556239,0.001,4302.9,4302.8,23.11696804]
["bitfinex","ETHUSD",1756828556645,0.001,4302.9,4302.8,18.49866804]
["bitfinex","ETHUSD",1756828556817,0.001,4302.9,4302.8,22.64166804]
["bitfinex","ETHUSD",1756828557145,0.001,4302.9,4302.8,20.3176]
["bitfinex","ETHUSD",1756828557318,0.001,4302.9,4302.8,19.861]
["bitfinex","ETHUSD",1756828557518,0.001,4302.9,4302.8,22.18506804]
["bitfinex","ETHUSD",1756828557918,0.001,4302.9,4302.8,22.64066804]
["bitfinex","ETHUSD",1756828558112,0.001,4302.9,4302.8,19.858]
["bitfinex","ETHUSD",1756828558345,0.001,4302.9,4302.8,19.553]
["bitfinex","ETHUSD",1756828558546,0.001,4302.9,4302.8,20.3146]
["bitfinex","ETHUSD",1756828558753,0.001,4302.9,4302.8,0.121]
["bitfinex","ETHUSD",1756828559141,2.32501403,4302.9,4302.8,0.121]
["bitfinex","ETHUSD",1756828559346,3.95290619,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828560232,6.95290619,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828561518,6.52090619,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828561718,3.001,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828561918,3.001,4302.9,4302.8,1.5134]
["bitfinex","ETHUSD",1756828561919,0.001,4302.9,4302.8,1.5134]
["bitfinex","ETHUSD",1756828562119,0.001,4302.9,4302.8,4.32606804]
["bitfinex","ETHUSD",1756828562335,0.001,4302.9,4302.8,4.34930872]
["bitfinex","ETHUSD",1756828562547,0.001,4302.9,4302.8,18.82606804]
["bitfinex","ETHUSD",1756828562967,0.001,4302.9,4302.8,15.297]
["bitfinex","ETHUSD",1756828563135,0.001,4302.9,4302.8,18.658]
["bitfinex","ETHUSD",1756828563333,0.001,4302.9,4302.8,18.9461]
["bitfinex","ETHUSD",1756828563544,0.001,4302.9,4302.8,21.69846804]
["bitfinex","ETHUSD",1756828563929,0.001,4302.9,4302.8,20.655]
["bitfinex","ETHUSD",1756828564130,0.001,4302.9,4302.8,22.97906804]
["bitfinex","ETHUSD",1756828564556,0.001,4302.9,4302.8,22.49046804]
["bitfinex","ETHUSD",1756828565059,0.001,4302.9,4302.8,19.447]
["bitfinex","ETHUSD",1756828565445,0.001,4302.9,4302.8,19.7351]
["bitfinex","ETHUSD",1756828565625,0.001,4302.9,4302.8,19.447]
["bitfinex","ETHUSD",1756828565824,0.001,4302.9,4302.8,19.7351]
["bitfinex","ETHUSD",1756828566226,0.001,4302.9,4302.8,19.447]
["bitfinex","ETHUSD",1756828566423,0.001,4302.9,4302.8,0.005]
["bitfinex","ETHUSD",1756828566637,0.001,4302.9,4302.8,0.009]
["bitfinex","ETHUSD",1756828566839,0.001,4302.9,4302.8,0.7254]
["bitfinex","ETHUSD",1756828567129,0.001,4302.9,4302.8,3.86470872]
["bitfinex","ETHUSD",1756828567357,0.001,4302.9,4302.8,4.33006804]
["bitfinex","ETHUSD",1756828567971,0.001,4302.9,4302.8,4.35330872]
["bitfinex","ETHUSD",1756828568472,0.001,4302.9,4302.8,18.34146804]
["bitfinex","ETHUSD",1756828568950,0.001,4302.9,4302.8,22.48646804]
["bitfinex","ETHUSD",1756828569256,0.001,4302.9,4302.8,22.60246804]
["bitfinex","ETHUSD",1756828569463,0.0002,4302.9,4302.8,22.60246804]
["bitfinex","ETHUSD",1756828570866,0.0002,4302.9,4302.8,18.77]
["bitfinex","ETHUSD",1756828571035,0.0002,4302.9,4302.8,22.17416804]
["bitfinex","ETHUSD",1756828571230,0.0002,4302.9,4302.8,22.60246804]
["bitfinex","ETHUSD",1756828571563,0.0002,4302.9,4302.8,20.2784]
["bitfinex","ETHUSD",1756828571769,0.0002,4302.9,4302.8,22.60246804]
["bitfinex","ETHUSD",1756828571937,0.0002,4302.9,4302.8,22.17416804]
["bitfinex","ETHUSD",1756828572464,0.0002,4302.9,4302.8,19.562]
["bitfinex","ETHUSD",1756828572671,0.0002,4302.9,4302.8,21.88606804]
["bitfinex","ETHUSD",1756828572873,0.0002,4302.9,4302.8,22.60246804]
["bitfinex","ETHUSD",1756828573188,0.0002,4302.9,4302.8,23.09106804]
["bitfinex","ETHUSD",1756828573535,0.0002,4302.9,4302.8,42.00339026]
["bitfinex","ETHUSD",1756828573734,0.0002,4302.9,4302.8,41.88739026]
["bitfinex","ETHUSD",1756828574350,0.0002,4302.9,4302.8,37.74239026]
["bitfinex","ETHUSD",1756828574568,0.0002,4302.9,4302.8,26.08306804]
["bitfinex","ETHUSD",1756828575865,0.0002,4302.9,4302.8,20.66546804]
["bitfinex","ETHUSD",1756828576061,0.0002,4302.9,4302.8,24.80246804]
["bitfinex","ETHUSD",1756828576294,0.0002,4302.9,4302.8,16.94906804]
["bitfinex","ETHUSD",1756828576450,0.0002,4302.9,4302.8,21.08306804]
["bitfinex","ETHUSD",1756828576795,0.0002,4302.9,4302.8,21.87506804]
["bitfinex","ETHUSD",1756828577197,0.0002,4302.9,4302.8,23.08006804]
["bitfinex","ETHUSD",1756828577561,0.0002,4302.9,4302.8,17.74106804]
["bitfinex","ETHUSD",1756828577888,0.0002,4302.9,4302.8,14.625]
["bitfinex","ETHUSD",1756828578068,0.0002,4302.9,4302.8,18.761]
["bitfinex","ETHUSD",1756828578269,0.0002,4302.9,4302.8,18.762]
["bitfinex","ETHUSD",1756828578674,0.0002,4302.9,4302.8,19.554]
["bitfinex","ETHUSD",1756828578859,0.0002,4302.9,4302.8,5.054]
["bitfinex","ETHUSD",1756828579061,0.0002,4302.9,4302.8,4.262]
["bitfinex","ETHUSD",1756828579261,0.4975,4302.9,4302.8,0.125]
["bitfinex","ETHUSD",1756828579460,0.4975,4302.9,4302.8,4.26]
["bitfinex","ETHUSD",1756828579757,3.51011403,4302.9,4302.8,0.125]
["bitfinex","ETHUSD",1756828579961,0.7559,4302.9,4302.8,4.259]
["bitfinex","ETHUSD",1756828580263,0.0002,4302.9,4302.8,4.259]
["bitfinex","ETHUSD",1756828580566,0.7576,4302.9,4302.8,4.259]
["bitfinex","ETHUSD",1756828580790,3.08161403,4302.9,4302.8,4.259]
["bitfinex","ETHUSD",1756828581283,3.08161403,4302.9,4302.8,0.125]
["bitfinex","ETHUSD",1756828581484,3.86112543,4302.9,4302.8,4.258]
["bitfinex","ETHUSD",1756828581669,0.0002,4302.9,4302.8,5.05]
["bitfinex","ETHUSD",1756828582077,0.0002,4302.9,4302.8,4.934]
["bitfinex","ETHUSD",1756828582604,0.0002,4302.9,4302.8,7.97446804]
["bitfinex","ETHUSD",1756828582805,0.0002,4302.9,4302.8,8.46306804]
["bitfinex","ETHUSD",1756828583310,0.001,4303.4,4302.8,11.46306804]
["bitfinex","ETHUSD",1756828583470,0.001,4303.4,4303.3,3.11579801]
["bitfinex","ETHUSD",1756828583664,0.001,4303.4,4303.3,4.75379801]
["bitfinex","ETHUSD",1756828583869,0.001,4303.4,4303.3,6.564]
["bitfinex","ETHUSD",1756828584097,0.001,4303.4,4303.3,16.93]
["bitfinex","ETHUSD",1756828584420,0.001,4303.4,4303.3,21.065]
["bitfinex","ETHUSD",1756828585493,0.7567,4303.4,4303.3,1.638]
["bitfinex","ETHUSD",1756828585716,3.08044401,4303.4,4303.3,4.132]
["bitfinex","ETHUSD",1756828585910,7.09417344,4303.4,4303.3,4.132]
["bitfinex","ETHUSD",1756828586567,7.09417344,4303.4,4302.8,0.009]
["bitfinex","ETHUSD",1756828586767,7.09417344,4303.4,4302.9,4.13]
["bitfinex","ETHUSD",1756828586768,2.32400301,4303.0,4302.9,4.13]
["bitfinex","ETHUSD",1756828587105,3.08060301,4303.0,4302.9,4.13]
["bitfinex","ETHUSD",1756828587308,0.7574,4303.0,4302.9,4.13]
["bitfinex","ETHUSD",1756828587471,2.3238394,4303.3,4302.9,4.13]
["bitfinex","ETHUSD",1756828587672,0.001,4303.4,4302.9,4.13]
["bitfinex","ETHUSD",1756828588604,0.001,4303.4,4303.0,14.5]
["bitfinex","ETHUSD",1756828589108,2.82111167,4303.3,4303.1,4.125]
["bitfinex","ETHUSD",1756828589548,0.4973,4303.3,4303.1,4.125]
["bitfinex","ETHUSD",1756828591123,0.001,4303.4,4303.1,4.125]
["bitfinex","ETHUSD",1756828592440,0.001,4303.4,4303.3,0.301]
["bitfinex","ETHUSD",1756828592615,0.001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828593039,3.05824401,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828593258,3.79866841,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828593431,3.49274401,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828593644,0.7345,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828593854,0.4804,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828594063,0.001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828594375,0.001,4303.4,4303.3,16.1511]
["bitfinex","ETHUSD",1756828594530,0.001,4303.4,4303.3,18.47489801]
["bitfinex","ETHUSD",1756828594734,0.001,4303.4,4303.3,15.408]
["bitfinex","ETHUSD",1756828594938,0.001,4303.4,4303.3,18.47489801]
["bitfinex","ETHUSD",1756828595152,0.001,4303.4,4303.3,3.97489801]
["bitfinex","ETHUSD",1756828595457,0.001,4303.4,4303.3,4.48063599]
["bitfinex","ETHUSD",1756828595660,0.001,4303.4,4303.3,18.95739801]
["bitfinex","ETHUSD",1756828595863,0.001,4303.4,4303.3,22.59189801]
["bitfinex","ETHUSD",1756828596756,0.001,4303.4,4303.3,23.07439801]
["bitfinex","ETHUSD",1756828597747,0.001,4303.4,4303.3,18.47489801]
["bitfinex","ETHUSD",1756828598228,0.001,4303.4,4303.3,16.93979801]
["bitfinex","ETHUSD",1756828598428,0.001,4303.4,4303.3,21.05979801]
["bitfinex","ETHUSD",1756828598629,0.001,4303.4,4303.3,22.59489801]
["bitfinex","ETHUSD",1756828599029,0.001,4303.4,4303.3,8.09489801]
["bitfinex","ETHUSD",1756828599533,0.001,4303.4,4303.3,22.15279801]
["bitfinex","ETHUSD",1756828600569,0.001,4303.4,4303.3,19.528]
["bitfinex","ETHUSD",1756828600770,0.001,4303.4,4303.3,21.85179801]
["bitfinex","ETHUSD",1756828601140,0.001,4303.4,4303.3,19.523]
["bitfinex","ETHUSD",1756828601451,0.7345,4303.4,4303.3,4.231]
["bitfinex","ETHUSD",1756828602075,3.05824401,4303.4,4303.3,4.231]
["bitfinex","ETHUSD",1756828603294,0.7345,4303.4,4303.3,4.231]
["bitfinex","ETHUSD",1756828603787,3.05824401,4303.4,4303.3,4.231]
["bitfinex","ETHUSD",1756828604149,3.49274401,4303.4,4303.3,4.226]
["bitfinex","ETHUSD",1756828604475,4.07448213,4303.4,4303.3,4.226]
["bitfinex","ETHUSD",1756828604988,7.07368213,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756828608274,2.32390602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756828608662,3.05920602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756828608962,4.67582464,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756828610101,7.67582464,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756828611607,7.79182464,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756828614938,2.32417607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1756828615200,30.6397848,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1756828615416,31.9237848,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1756828615618,2.32428412,4302.4,4301.4,0.116]
["bitfinex","ETHUSD",1756828615840,2.32455426,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1756828616002,6.74215426,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1756828616207,7.71915426,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1756828616638,10.71915426,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1756828617699,10.71915426,4301.9,4300.5,0.004]
["bitfinex","ETHUSD",1756828617903,10.71915426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756828618139,12.98706223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756828619105,12.98806223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756828619508,12.98806223,4301.9,4300.5,0.004]
["bitfinex","ETHUSD",1756828619509,23.29844806,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756828619719,30.52544806,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756828619964,31.27804806,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756828620122,33.54595603,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1756828620329,29.43495603,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1756828620551,29.43495603,4300.6,4300.0,0.004]
["bitfinex","ETHUSD",1756828620552,2.32552731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756828620721,2.44152731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756828620922,10.30512731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1756828621121,11.9715852,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756828622569,11.9707852,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756828623268,32.54057632,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756828623673,32.94397632,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756828624039,5.32558139,4300.0,4299.1,0.004]
["bitfinex","ETHUSD",1756828624240,26.41520526,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756828624439,30.81170526,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756828624772,31.27880526,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756828625443,3.0,4299.1,4298.8,1e-08]
["bitfinex","ETHUSD",1756828625636,5.44217646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756828625842,9.63458443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756828626037,10.50508443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756828626381,2.32666356,4298.0,4297.9,5.42742911]
["bitfinex","ETHUSD",1756828626683,30.41185468,4298.0,4297.9,5.42742911]
["bitfinex","ETHUSD",1756828626995,28.68376265,4298.0,4297.9,5.42742911]
["bitfinex","ETHUSD",1756828627173,9.43866356,4298.0,4297.9,6.20212911]
["bitfinex","ETHUSD",1756828627684,5.32666356,4298.0,4297.9,6.20212911]
["bitfinex","ETHUSD",1756828627845,9.43866356,4298.0,4297.9,6.20212911]
["bitfinex","ETHUSD",1756828628570,5.32666356,4298.0,4297.9,6.20212911]
["bitfinex","ETHUSD",1756828628775,9.43866356,4298.0,4297.9,6.20212911]
["bitfinex","ETHUSD",1756828628972,3.0,4298.0,4297.9,6.20212911]
["bitfinex","ETHUSD",1756828629173,9.43866356,4298.0,4297.9,6.31812911]
["bitfinex","ETHUSD",1756828629452,10.21511856,4298.0,4297.9,5.42742911]
["bitfinex","ETHUSD",1756828629761,10.96771856,4298.0,4297.9,5.42742911]
["bitfinex","ETHUSD",1756828630449,10.96771856,4298.0,4297.0,7.14241275]
["bitfinex","ETHUSD",1756828630450,2.32715086,4297.1,4297.0,6.67991275]
["bitfinex","ETHUSD",1756828630650,12.18046595,4297.1,4297.0,6.67991275]
["bitfinex","ETHUSD",1756828630884,12.58386595,4297.1,4297.0,6.67991275]
["bitfinex","ETHUSD",1756828631077,12.18046595,4297.1,4297.0,6.67991275]
["bitfinex","ETHUSD",1756828631770,12.58386595,4297.1,4297.0,6.67991275]
["bitfinex","ETHUSD",1756828631973,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828632173,10.69865661,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828632488,11.45125661,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828632673,11.45125661,4296.9,4296.8,0.3322]
["bitfinex","ETHUSD",1756828632674,5.32725918,4296.9,4296.8,0.3322]
["bitfinex","ETHUSD",1756828632881,9.44025918,4296.9,4296.8,0.3322]
["bitfinex","ETHUSD",1756828633174,5.32725918,4296.9,4296.8,0.7947]
["bitfinex","ETHUSD",1756828633485,9.44025918,4296.9,4296.8,0.7947]
["bitfinex","ETHUSD",1756828633688,7.113,4296.9,4296.8,0.7947]
["bitfinex","ETHUSD",1756828634046,9.44025918,4296.9,4296.8,0.7947]
["bitfinex","ETHUSD",1756828634252,9.44025918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828634450,11.06137317,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828635170,11.52847317,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828635369,6.69127317,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828635596,10.80427317,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756828636388,2.32746758,4296.6,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828636689,7.113,4296.5,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828637004,4.113,4296.5,4296.4,0.3122]
["bitfinex","ETHUSD",1756828637219,7.113,4296.5,4296.4,0.3122]
["bitfinex","ETHUSD",1756828637515,3.0,4296.5,4296.4,0.3122]
["bitfinex","ETHUSD",1756828637803,3.0,4296.6,4296.4,2.63968847]
["bitfinex","ETHUSD",1756828638007,8.34989094,4296.9,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828638008,8.34989094,4296.9,4295.9,0.81139989]
["bitfinex","ETHUSD",1756828638177,8.34989094,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1756828638505,8.34989094,4296.9,4296.8,2.63951334]
["bitfinex","ETHUSD",1756828638674,8.34989094,4296.9,4296.8,3.22071334]
["bitfinex","ETHUSD",1756828639415,4.113,4297.6,4297.2,2.32709078]
["bitfinex","ETHUSD",1756828639617,4.113,4297.6,4297.5,0.3122]
["bitfinex","ETHUSD",1756828639774,8.36989094,4297.8,4297.5,0.7747]
["bitfinex","ETHUSD",1756828640112,8.36989094,4297.8,4297.5,0.3122]
["bitfinex","ETHUSD",1756828640113,12.48289094,4297.8,4297.5,0.3122]
["bitfinex","ETHUSD",1756828640311,12.48209094,4297.8,4296.8,0.02]
["bitfinex","ETHUSD",1756828640482,16.28975164,4297.8,4297.0,2.32720206]
["bitfinex","ETHUSD",1756828640685,16.28974948,4297.8,4297.0,2.32715433]
["bitfinex","ETHUSD",1756828641205,6.60910349,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756828641402,6.60910349,4297.1,4296.7,2.32735678]
["bitfinex","ETHUSD",1756828641403,10.72210349,4297.1,4296.7,2.32735678]
["bitfinex","ETHUSD",1756828641615,10.72210349,4297.1,4296.5,2.32746052]
["bitfinex","ETHUSD",1756828641786,10.72210349,4297.1,4296.2,0.792]
["bitfinex","ETHUSD",1756828641985,10.72210349,4297.1,4296.3,2.3275842]
["bitfinex","ETHUSD",1756828642203,12.02702142,4297.1,4295.9,4.113]
["bitfinex","ETHUSD",1756828642518,3.4332,4297.0,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828642684,2.32748781,4296.5,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828642876,4.113,4296.4,4295.8,10.67773182]
["bitfinex","ETHUSD",1756828643071,5.37875837,4295.9,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828643301,5.37875837,4295.9,4295.8,10.85924605]
["bitfinex","ETHUSD",1756828643473,5.37875837,4295.9,4295.8,10.97524605]
["bitfinex","ETHUSD",1756828643672,5.37875837,4295.9,4295.8,8.57759094]
["bitfinex","ETHUSD",1756828644081,11.62673421,4295.9,4295.8,8.46589094]
["bitfinex","ETHUSD",1756828644414,10.38997676,4295.9,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828644781,11.57577676,4295.9,4295.8,8.34989094]
["bitfinex","ETHUSD",1756828645117,11.57577676,4295.9,4295.8,8.36989094]
["bitfinex","ETHUSD",1756828646575,2.32812609,4295.3,4295.2,0.07]
["bitfinex","ETHUSD",1756828646801,6.90674374,4295.3,4295.2,0.07]
["bitfinex","ETHUSD",1756828647108,11.20934374,4295.3,4295.2,0.07]
["bitfinex","ETHUSD",1756828648618,2.32839713,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1756828648804,9.44139713,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1756828649194,9.88259713,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1756828649390,7.113,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1756828649721,9.44139713,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1756828650303,3.0,4294.8,4294.7,10.13156913]
["bitfinex","ETHUSD",1756828650629,11.64372459,4295.0,4294.7,10.13156913]
["bitfinex","ETHUSD",1756828650803,11.64372459,4294.8,4294.7,10.24836913]
["bitfinex","ETHUSD",1756828651006,11.64372459,4294.8,4294.7,10.13156913]
["bitfinex","ETHUSD",1756828651328,11.64372459,4294.8,4294.7,10.13666913]
["bitfinex","ETHUSD",1756828651495,14.72272172,4294.8,4294.7,10.13666913]
["bitfinex","ETHUSD",1756828651694,14.41332172,4294.8,4294.7,10.13666913]
["bitfinex","ETHUSD",1756828652031,15.21492172,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828652605,18.08512172,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828652937,6.44139713,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828654529,2.32839713,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828655041,2.32839713,4294.8,4294.7,10.24836913]
["bitfinex","ETHUSD",1756828655042,4.113,4294.8,4294.7,10.24836913]
["bitfinex","ETHUSD",1756828655338,6.44139713,4294.8,4294.7,10.24836913]
["bitfinex","ETHUSD",1756828655639,4.113,4294.8,4294.7,10.13666913]
["bitfinex","ETHUSD",1756828655842,6.44139713,4294.8,4294.7,10.13666913]
["bitfinex","ETHUSD",1756828656133,8.56116087,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828656535,7.31836087,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828657224,19.73391928,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828657426,20.22611928,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828657825,16.11311928,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828658030,20.22531928,4294.8,4294.7,10.01986913]
["bitfinex","ETHUSD",1756828658544,23.22531928,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1756828658730,2.32883092,4294.0,4293.8,0.02]
["bitfinex","ETHUSD",1756828659038,11.19968516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756828659240,11.19968516,4293.9,4292.1,15.75947466]
["bitfinex","ETHUSD",1756828659241,2.32904788,4293.6,4292.1,13.3598255]
["bitfinex","ETHUSD",1756828659439,10.68484788,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1756828659616,6.68864788,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1756828659823,9.44204788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828660020,10.96259868,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828660220,10.96259868,4293.6,4292.8,0.1368]
["bitfinex","ETHUSD",1756828660221,6.84959868,4293.6,4292.8,0.1368]
["bitfinex","ETHUSD",1756828660546,1.641,4293.9,4293.2,0.1168]
["bitfinex","ETHUSD",1756828660715,2.32904788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828660908,6.75144788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828661112,7.19264788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828661312,6.44204788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828661808,4.113,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828662043,6.44204788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828662643,4.113,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756828662825,6.44204788,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828663156,7.19264788,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828663468,8.95576362,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828663653,6.44204788,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828664211,19.33819786,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828665069,13.98239786,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828665279,21.84599786,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828665464,22.33819786,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828665666,24.60610583,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828667651,24.77730427,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828669851,20.66430427,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828670177,24.77730427,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828670373,13.12395429,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828671551,8.26035429,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828671871,13.12395429,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828672652,8.83975585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828673054,12.95275585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828674190,8.83975585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828674912,12.95275585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828675326,13.06955585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828675900,8.95575585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828676098,13.06875585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828676419,8.95575585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828676914,12.75935585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828677114,12.57655585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828677477,13.06875585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828680191,7.71295585,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828680426,7.71295585,4293.6,4293.5,11.80554731]
["bitfinex","ETHUSD",1756828680427,16.3524254,4293.6,4293.5,11.80554731]
["bitfinex","ETHUSD",1756828680628,22.79347328,4293.6,4293.5,11.80554731]
["bitfinex","ETHUSD",1756828680839,22.79347328,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828681134,26.28068125,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828682215,25.82418125,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828682386,25.52468125,4293.6,4293.5,11.69384731]
["bitfinex","ETHUSD",1756828682716,26.28068125,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828683225,22.06138125,4293.6,4293.5,8.68534258]
["bitfinex","ETHUSD",1756828683533,6.44104788,4293.6,4293.5,8.68534258]
["bitfinex","ETHUSD",1756828684285,2.32904788,4293.6,4293.5,8.68534258]
["bitfinex","ETHUSD",1756828684485,6.44104788,4293.6,4293.5,8.68534258]
["bitfinex","ETHUSD",1756828684720,6.44004788,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828686412,7.31694794,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828686586,8.53624794,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828686984,11.53624794,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828687619,6.20594794,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828687820,9.44004788,4293.6,4293.5,8.68534258]
["bitfinex","ETHUSD",1756828688001,9.44004788,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828688303,10.65934788,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828688503,20.71206236,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828688709,22.97997033,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828690318,31.47473464,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828690564,21.42202016,4293.6,4293.5,8.57364258]
["bitfinex","ETHUSD",1756828691536,21.42202016,4293.6,4293.5,2.15829518]
["bitfinex","ETHUSD",1756828691930,17.31102016,4293.6,4293.5,2.15829518]
["bitfinex","ETHUSD",1756828692116,21.42102016,4293.6,4293.5,2.15829518]
["bitfinex","ETHUSD",1756828692322,13.04305585,4293.6,4293.5,2.15829518]
["bitfinex","ETHUSD",1756828693620,13.04225585,4293.6,4293.5,2.15829518]
["bitfinex","ETHUSD",1756828694055,13.04225585,4293.6,4293.5,2.10829518]
["bitfinex","ETHUSD",1756828694629,21.4260924,4293.6,4293.5,2.10829518]
["bitfinex","ETHUSD",1756828695039,2.32931914,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1756828695243,11.43105105,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1756828695464,11.43105105,4293.1,4292.0,0.1866]
["bitfinex","ETHUSD",1756828695465,2.32980755,4292.2,4292.0,0.1866]
["bitfinex","ETHUSD",1756828695659,6.43980755,4292.2,4292.1,13.4715255]
["bitfinex","ETHUSD",1756828695852,4.11,4292.2,4292.1,13.6600255]
["bitfinex","ETHUSD",1756828696556,6.70862366,4292.4,4292.1,13.6600255]
["bitfinex","ETHUSD",1756828696753,4.11,4292.3,4292.1,15.08421047]
["bitfinex","ETHUSD",1756828696953,9.03833157,4292.4,4292.1,15.08421047]
["bitfinex","ETHUSD",1756828697273,10.81862366,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756828697579,6.439699,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756828697761,4.11,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756828698074,2.329699,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756828698786,4.11,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1756828698949,5.44993251,4292.4,4292.3,3.79420355]
["bitfinex","ETHUSD",1756828699274,5.44993251,4292.4,4292.3,1.46446255]
["bitfinex","ETHUSD",1756828699455,5.44993251,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756828700181,4.11,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1756828700346,0.001,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756828701145,0.001,4292.4,4292.1,13.3638255]
["bitfinex","ETHUSD",1756828701445,4.109,4292.3,4292.1,13.3638255]
["bitfinex","ETHUSD",1756828701648,6.43875337,4292.3,4292.1,13.3638255]
["bitfinex","ETHUSD",1756828701868,4.109,4292.3,4292.1,13.3638255]
["bitfinex","ETHUSD",1756828703070,0.001,4292.4,4292.1,19.80267453]
["bitfinex","ETHUSD",1756828703272,0.001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1756828703483,0.001,4292.4,4292.3,6.43875327]
["bitfinex","ETHUSD",1756828703801,0.001,4292.4,4292.3,20.93875327]
["bitfinex","ETHUSD",1756828706896,0.001,4292.4,4292.3,21.73075327]
["bitfinex","ETHUSD",1756828707505,0.001,4292.4,4292.3,4.901]
["bitfinex","ETHUSD",1756828707862,0.001,4292.4,4292.3,7.23075327]
["bitfinex","ETHUSD",1756828708463,0.001,4292.4,4292.3,21.73075327]
["bitfinex","ETHUSD",1756828708897,0.001,4292.4,4292.3,19.26375327]
["bitfinex","ETHUSD",1756828709062,0.001,4292.4,4292.3,23.37175327]
["bitfinex","ETHUSD",1756828711182,0.001,4292.4,4292.3,23.48855327]
["bitfinex","ETHUSD",1756828711512,0.001,4292.9,4292.4,3.121699]
["bitfinex","ETHUSD",1756828711513,0.00020001,4292.9,4292.4,3.121699]
["bitfinex","ETHUSD",1756828711714,0.00020001,4292.9,4292.8,3.12148192]
["bitfinex","ETHUSD",1756828712010,0.00020001,4292.9,4292.8,3.23828192]
["bitfinex","ETHUSD",1756828712314,0.00020001,4292.9,4292.8,21.84628192]
["bitfinex","ETHUSD",1756828714996,0.00020001,4292.9,4292.8,21.84528192]
["bitfinex","ETHUSD",1756828715200,0.00020001,4292.9,4292.8,21.05328192]
["bitfinex","ETHUSD",1756828715627,0.00020001,4292.9,4292.8,16.94628192]
["bitfinex","ETHUSD",1756828715791,0.00020001,4292.9,4292.8,21.05328192]
["bitfinex","ETHUSD",1756828716133,0.00020001,4292.9,4292.8,6.55328192]
["bitfinex","ETHUSD",1756828716332,0.00020001,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756828716492,1.25130001,4292.9,4292.8,4.2238]
["bitfinex","ETHUSD",1756828716823,0.00020001,4292.9,4292.8,4.03388074]
["bitfinex","ETHUSD",1756828717022,0.00020001,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756828717222,0.00020001,4292.9,4292.8,6.55328192]
["bitfinex","ETHUSD",1756828719127,0.00020001,4292.9,4292.8,7.34528192]
["bitfinex","ETHUSD",1756828719693,0.00020001,4292.9,4292.8,7.34428192]
["bitfinex","ETHUSD",1756828719901,0.00020001,4292.9,4292.8,3.23828192]
["bitfinex","ETHUSD",1756828720106,0.00020001,4292.9,4292.8,21.84428192]
["bitfinex","ETHUSD",1756828722441,0.00020001,4292.9,4292.8,17.73828192]
["bitfinex","ETHUSD",1756828722746,0.00020001,4292.9,4292.8,21.84428192]
["bitfinex","ETHUSD",1756828724641,0.00020001,4292.9,4292.8,17.73828192]
["bitfinex","ETHUSD",1756828724950,0.00020001,4292.9,4292.8,21.84328192]
["bitfinex","ETHUSD",1756828726047,0.75210001,4292.9,4292.8,21.05128192]
["bitfinex","ETHUSD",1756828726246,1.25130001,4292.9,4292.8,21.05128192]
["bitfinex","ETHUSD",1756828726757,0.00020001,4292.9,4292.8,6.55128192]
["bitfinex","ETHUSD",1756828727830,0.00020001,4292.9,4292.8,7.22648192]
["bitfinex","ETHUSD",1756828728034,0.00020001,4292.9,4292.8,7.34328192]
["bitfinex","ETHUSD",1756828729143,0.00040001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1756828729328,0.00040001,4293.4,4293.3,21.72621063]
["bitfinex","ETHUSD",1756828729529,0.00040001,4293.4,4293.3,21.84301063]
["bitfinex","ETHUSD",1756828730052,0.75230001,4293.4,4293.3,21.05101063]
["bitfinex","ETHUSD",1756828730243,1.25150001,4293.4,4293.3,16.94601063]
["bitfinex","ETHUSD",1756828730443,1.25150001,4293.4,4293.3,21.05001063]
["bitfinex","ETHUSD",1756828730950,0.00040001,4293.4,4293.3,21.05001063]
["bitfinex","ETHUSD",1756828731166,0.00040001,4293.4,4293.3,21.84201063]
["bitfinex","ETHUSD",1756828732279,0.00040001,4293.4,4293.3,7.34201063]
["bitfinex","ETHUSD",1756828732756,0.00040001,4293.4,4293.3,21.84201063]
["bitfinex","ETHUSD",1756828734031,0.00040001,4293.4,4293.3,23.48401063]
["bitfinex","ETHUSD",1756828734269,0.00040001,4293.4,4293.3,26.48401063]
["bitfinex","ETHUSD",1756828734472,0.75230001,4293.4,4293.3,23.48401063]
["bitfinex","ETHUSD",1756828734768,1.25150001,4293.4,4293.3,23.48401063]
["bitfinex","ETHUSD",1756828737184,0.45480001,4293.4,4293.3,23.48401063]
["bitfinex","ETHUSD",1756828737388,0.00040001,4293.4,4293.3,23.48401063]
["bitfinex","ETHUSD",1756828738002,4.19388749,4296.5,4293.4,3.242]
["bitfinex","ETHUSD",1756828738298,0.001,4296.5,4296.4,3.23553002]
["bitfinex","ETHUSD",1756828738449,0.001,4296.5,4296.4,12.6798575]
["bitfinex","ETHUSD",1756828738650,0.001,4296.5,4296.4,27.72666422]
["bitfinex","ETHUSD",1756828738855,0.001,4297.4,4296.9,3.11925918]
["bitfinex","ETHUSD",1756828739093,1e-08,4297.0,4296.9,30.48741433]
["bitfinex","ETHUSD",1756828739251,1e-08,4297.0,4296.9,30.46414174]
["bitfinex","ETHUSD",1756828739453,1e-08,4297.0,4296.9,24.93151221]
["bitfinex","ETHUSD",1756828739658,1e-08,4297.0,4296.9,25.10549727]
["bitfinex","ETHUSD",1756828740086,1e-08,4297.0,4296.9,45.23137983]
["bitfinex","ETHUSD",1756828740497,1e-08,4297.0,4296.9,41.12837983]
["bitfinex","ETHUSD",1756828740819,1e-08,4297.0,4296.9,45.23037983]
["bitfinex","ETHUSD",1756828741208,1e-08,4297.0,4296.9,25.10449727]
["bitfinex","ETHUSD",1756828741519,1e-08,4297.0,4296.9,45.23037983]
["bitfinex","ETHUSD",1756828741888,1e-08,4297.0,4296.9,45.22937983]
["bitfinex","ETHUSD",1756828742892,1e-08,4297.0,4296.9,41.12837983]
["bitfinex","ETHUSD",1756828743094,1e-08,4297.0,4296.9,45.22937983]
["bitfinex","ETHUSD",1756828743291,0.001,4297.4,4296.9,45.22937983]
["bitfinex","ETHUSD",1756828743292,1e-08,4297.4,4297.1,2.32712436]
["bitfinex","ETHUSD",1756828743491,1e-08,4297.4,4297.3,6.11904256]
["bitfinex","ETHUSD",1756828743822,1e-08,4297.4,4297.3,6.23504256]
["bitfinex","ETHUSD",1756828744123,0.4725,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1756828744309,0.7721,4298.7,4298.6,6.4263388]
["bitfinex","ETHUSD",1756828744490,0.4725,4299.2,4298.6,7.3343388]
["bitfinex","ETHUSD",1756828744686,0.9291,4299.2,4298.7,3.14154753]
["bitfinex","ETHUSD",1756828744887,0.001,4300.1,4298.7,3.59078469]
["bitfinex","ETHUSD",1756828745122,0.7762,4298.8,4298.7,19.0725]
["bitfinex","ETHUSD",1756828745314,0.7762,4298.8,4298.7,21.39878469]
["bitfinex","ETHUSD",1756828745510,1.2487,4298.8,4298.7,4.1]
["bitfinex","ETHUSD",1756828745914,1.2487,4298.8,4298.7,6.42628469]
["bitfinex","ETHUSD",1756828747000,1.2479,4298.8,4298.7,6.42628469]
["bitfinex","ETHUSD",1756828749013,1.2479,4298.8,4298.7,6.42528469]
["bitfinex","ETHUSD",1756828750111,1.2479,4298.8,4298.7,3.909286]
["bitfinex","ETHUSD",1756828750631,1.2479,4298.8,4298.7,6.23557069]
["bitfinex","ETHUSD",1756828751140,1.2479,4298.8,4298.7,6.42428469]
["bitfinex","ETHUSD",1756828751633,0.0192,4298.8,4298.7,6.42428469]
["bitfinex","ETHUSD",1756828751834,0.3188,4298.8,4298.7,6.42428469]
["bitfinex","ETHUSD",1756828752003,1.2479,4298.8,4298.7,6.42428469]
["bitfinex","ETHUSD",1756828753494,0.0192,4298.8,4298.7,7.21528469]
["bitfinex","ETHUSD",1756828753749,0.0192,4298.8,4298.7,7.33128469]
["bitfinex","ETHUSD",1756828753938,1.2479,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756828754110,1.2479,4298.8,4298.7,18.713]
["bitfinex","ETHUSD",1756828754437,1.2479,4298.8,4298.7,21.03928469]
["bitfinex","ETHUSD",1756828754737,0.9483,4298.8,4298.7,21.03928469]
["bitfinex","ETHUSD",1756828754900,0.4917,4298.8,4298.7,17.64155197]
["bitfinex","ETHUSD",1756828755111,0.0192,4298.8,4298.7,21.73855197]
["bitfinex","ETHUSD",1756828755516,0.4917,4298.8,4298.7,21.73855197]
["bitfinex","ETHUSD",1756828755854,0.0192,4298.8,4298.7,21.73855197]
["bitfinex","ETHUSD",1756828756155,0.0192,4298.8,4298.7,21.62255197]
["bitfinex","ETHUSD",1756828756456,0.7913,4298.8,4298.7,7.23855197]
["bitfinex","ETHUSD",1756828756755,1.2479,4298.8,4298.7,3.14155197]
["bitfinex","ETHUSD",1756828756930,1.2489,4298.8,4298.7,7.23855197]
["bitfinex","ETHUSD",1756828757961,1.2489,4298.8,4298.7,8.03055197]
["bitfinex","ETHUSD",1756828758326,0.0202,4298.8,4298.7,8.03055197]
["bitfinex","ETHUSD",1756828759191,0.0202,4298.8,4298.7,3.93355197]
["bitfinex","ETHUSD",1756828759494,0.0202,4298.8,4298.7,8.02955197]
["bitfinex","ETHUSD",1756828759942,0.0202,4298.8,4298.7,11.02955197]
["bitfinex","ETHUSD",1756828760754,0.0202,4298.8,4298.7,6.93355197]
["bitfinex","ETHUSD",1756828760964,1.2489,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828761277,1.37379,4298.8,4298.7,6.53728469]
["bitfinex","ETHUSD",1756828761622,1.2489,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756828761961,1.2489,4298.8,4298.7,6.53728469]
["bitfinex","ETHUSD",1756828762260,1.2489,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756828762646,1.2489,4298.8,4298.7,4.211]
["bitfinex","ETHUSD",1756828763270,1.2489,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828763435,1.90640591,4298.8,4298.7,4.211]
["bitfinex","ETHUSD",1756828763633,1.2489,4298.8,4298.7,4.211]
["bitfinex","ETHUSD",1756828763874,1.2489,4298.8,4298.7,6.53728469]
["bitfinex","ETHUSD",1756828764441,0.0202,4298.8,4298.7,6.53728469]
["bitfinex","ETHUSD",1756828764774,1.2481,4298.8,4298.7,6.53628469]
["bitfinex","ETHUSD",1756828764979,0.0194,4298.8,4298.7,6.53628469]
["bitfinex","ETHUSD",1756828765197,0.7915,4298.8,4298.7,6.53628469]
["bitfinex","ETHUSD",1756828765498,0.0194,4298.8,4298.7,7.32828469]
["bitfinex","ETHUSD",1756828765867,0.0194,4298.8,4298.7,10.32828469]
["bitfinex","ETHUSD",1756828766883,0.0194,4298.8,4298.7,6.23428469]
["bitfinex","ETHUSD",1756828767084,0.7915,4298.8,4298.7,8.002]
["bitfinex","ETHUSD",1756828767407,1.2481,4298.8,4298.7,10.32828469]
["bitfinex","ETHUSD",1756828767770,1.2481,4298.8,4298.7,9.53628469]
["bitfinex","ETHUSD",1756828768294,1.2481,4298.8,4298.7,6.42028469]
["bitfinex","ETHUSD",1756828770299,1.2481,4298.8,4298.5,3.02568011]
["bitfinex","ETHUSD",1756828770300,1.37291,4298.8,4298.4,3.96743348]
["bitfinex","ETHUSD",1756828770460,0.9135,4298.7,4298.6,2.32633675]
["bitfinex","ETHUSD",1756828770999,1.2106,4298.7,4298.6,2.32633675]
["bitfinex","ETHUSD",1756828771693,0.0194,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756828771909,0.4508,4298.8,4298.7,3.27431366]
["bitfinex","ETHUSD",1756828772260,1.23,4298.8,4298.7,5.60059835]
["bitfinex","ETHUSD",1756828772706,1.23,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756828773001,0.0194,4298.8,4298.7,7.23454753]
["bitfinex","ETHUSD",1756828773173,0.0194,4298.8,4298.7,7.21128469]
["bitfinex","ETHUSD",1756828773368,0.0194,4298.8,4298.7,7.32628469]
["bitfinex","ETHUSD",1756828773575,0.0194,4298.8,4298.7,3.23428469]
["bitfinex","ETHUSD",1756828773788,0.0194,4298.8,4298.7,7.32628469]
["bitfinex","ETHUSD",1756828774961,0.0194,4298.8,4298.7,3.23428469]
["bitfinex","ETHUSD",1756828775161,0.0194,4298.8,4298.7,7.32628469]
["bitfinex","ETHUSD",1756828775392,1.23,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828775696,1.353,4298.8,4298.7,6.53029247]
["bitfinex","ETHUSD",1756828775902,1.23,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756828776064,2.32628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756828776271,3.0,4298.7,4298.4,4.092]
["bitfinex","ETHUSD",1756828776597,0.2971,4298.5,4298.4,4.092]
["bitfinex","ETHUSD",1756828776805,3.53699292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756828776978,3.53699292,4298.5,4298.2,0.004]
["bitfinex","ETHUSD",1756828776979,2.32650117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756828777497,3.53710117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756828778478,0.7792,4298.3,4298.2,6.5375553]
["bitfinex","ETHUSD",1756828778681,1.2106,4298.3,4298.2,0.12]
["bitfinex","ETHUSD",1756828778865,1.2106,4298.3,4298.2,4.211]
["bitfinex","ETHUSD",1756828780092,1.5642997,4298.3,4298.2,0.12]
["bitfinex","ETHUSD",1756828780412,1.5642997,4298.3,4298.2,4.211]
["bitfinex","ETHUSD",1756828780779,3.89080087,4298.3,4298.2,4.211]
["bitfinex","ETHUSD",1756828780985,1.5642997,4298.3,4298.2,4.211]
["bitfinex","ETHUSD",1756828781400,1.2106,4298.3,4298.2,4.211]
["bitfinex","ETHUSD",1756828781908,3.4314,4298.7,4298.2,4.211]
["bitfinex","ETHUSD",1756828782109,0.0194,4298.8,4298.3,0.792]
["bitfinex","ETHUSD",1756828782303,0.0194,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756828782607,0.0186,4298.8,4298.7,9.03498469]
["bitfinex","ETHUSD",1756828782795,0.0186,4298.8,4298.7,8.84928469]
["bitfinex","ETHUSD",1756828782999,0.0186,4298.8,4298.7,8.05728469]
["bitfinex","ETHUSD",1756828783206,0.0186,4298.8,4298.7,8.84928469]
["bitfinex","ETHUSD",1756828783714,0.0186,4298.8,4298.7,4.75828469]
["bitfinex","ETHUSD",1756828784014,0.0186,4298.8,4298.7,8.84928469]
["bitfinex","ETHUSD",1756828784796,1.2292,4298.8,4298.7,5.73]
["bitfinex","ETHUSD",1756828785382,0.0186,4298.8,4298.7,8.05628469]
["bitfinex","ETHUSD",1756828785880,0.0186,4298.8,4298.7,8.84828469]
["bitfinex","ETHUSD",1756828786079,0.0186,4298.8,4298.7,9.03398469]
["bitfinex","ETHUSD",1756828786988,0.0186,4298.8,4298.7,9.38598469]
["bitfinex","ETHUSD",1756828787326,0.0186,4298.8,4298.7,9.81738469]
["bitfinex","ETHUSD",1756828787489,0.0186,4298.8,4298.7,9.58138469]
["bitfinex","ETHUSD",1756828787977,0.0186,4298.8,4298.7,9.81738469]
["bitfinex","ETHUSD",1756828788178,1e-08,4298.8,4298.7,9.81738469]
["bitfinex","ETHUSD",1756828789178,1e-08,4298.8,4298.7,5.49138469]
["bitfinex","ETHUSD",1756828789404,1e-08,4298.8,4298.7,9.58038469]
["bitfinex","ETHUSD",1756828789774,1e-08,4298.8,4298.7,9.81638469]
["bitfinex","ETHUSD",1756828790323,1e-08,4298.8,4298.7,12.81638469]
["bitfinex","ETHUSD",1756828791276,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756828791616,1e-08,4299.3,4299.2,10.23027428]
["bitfinex","ETHUSD",1756828791917,1e-08,4299.3,4299.2,10.74371414]
["bitfinex","ETHUSD",1756828792923,0.02,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756828793079,0.001,4300.6,4300.0,3.11758139]
["bitfinex","ETHUSD",1756828793080,1e-08,4300.1,4300.0,3.11758139]
["bitfinex","ETHUSD",1756828793279,1e-08,4300.1,4300.0,26.36473522]
["bitfinex","ETHUSD",1756828793519,1e-08,4300.1,4300.0,26.69347941]
["bitfinex","ETHUSD",1756828794103,1e-08,4300.2,4300.1,6.11752731]
["bitfinex","ETHUSD",1756828794427,1e-08,4300.2,4300.1,6.53922731]
["bitfinex","ETHUSD",1756828794620,1e-08,4300.2,4300.1,10.86180039]
["bitfinex","ETHUSD",1756828795214,1e-08,4300.2,4300.1,6.77380039]
["bitfinex","ETHUSD",1756828795414,1e-08,4300.2,4300.1,10.86080039]
["bitfinex","ETHUSD",1756828796731,1e-08,4300.2,4300.1,6.65380039]
["bitfinex","ETHUSD",1756828796914,1e-08,4300.2,4300.1,10.62480039]
["bitfinex","ETHUSD",1756828797250,1e-08,4300.2,4300.1,6.65380039]
["bitfinex","ETHUSD",1756828797441,1e-08,4300.2,4300.1,6.71322731]
["bitfinex","ETHUSD",1756828797639,1e-08,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1756828797830,1e-08,4300.2,4300.1,10.50522731]
["bitfinex","ETHUSD",1756828798358,1e-08,4300.2,4300.1,9.52752731]
["bitfinex","ETHUSD",1756828798520,1e-08,4300.2,4300.1,9.71322731]
["bitfinex","ETHUSD",1756828798721,1e-08,4300.2,4300.1,10.50522731]
["bitfinex","ETHUSD",1756828799452,1e-08,4300.2,4300.1,26.69142533]
["bitfinex","ETHUSD",1756828799832,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756828800185,1e-08,4300.8,4300.7,4.75620287]
["bitfinex","ETHUSD",1756828800594,0.31300001,4300.8,4300.7,7.75620287]
["bitfinex","ETHUSD",1756828800744,0.31300001,4300.8,4300.7,6.96420287]
["bitfinex","ETHUSD",1756828801464,1.20290001,4300.8,4300.7,21.89320288]
["bitfinex","ETHUSD",1756828801771,1e-08,4300.8,4300.7,21.89320288]
["bitfinex","ETHUSD",1756828802378,1e-08,4300.8,4300.7,18.89320288]
["bitfinex","ETHUSD",1756828802576,1e-08,4300.8,4300.7,22.07890288]
["bitfinex","ETHUSD",1756828802733,1e-08,4301.0,4300.8,3.792]
["bitfinex","ETHUSD",1756828802933,0.02,4301.8,4300.9,7.877]
["bitfinex","ETHUSD",1756828803141,1e-08,4301.8,4301.7,3.1857]
["bitfinex","ETHUSD",1756828803437,11.98727002,4302.0,4301.7,8.9087]
["bitfinex","ETHUSD",1756828803637,0.02,4302.8,4301.9,0.792]
["bitfinex","ETHUSD",1756828803880,0.02,4302.8,4302.5,3.0]
["bitfinex","ETHUSD",1756828804062,0.02,4302.8,4302.7,3.23212206]
["bitfinex","ETHUSD",1756828804245,0.02,4302.8,4302.7,6.631]
["bitfinex","ETHUSD",1756828804450,0.7647,4302.8,4302.7,4.87112206]
["bitfinex","ETHUSD",1756828804646,1.2229,4302.8,4302.7,17.047]
["bitfinex","ETHUSD",1756828805082,0.02,4302.8,4302.7,23.45512206]
["bitfinex","ETHUSD",1756828805295,0.02,4302.8,4302.7,26.45512206]
["bitfinex","ETHUSD",1756828805587,0.02,4302.8,4302.7,26.73394439]
["bitfinex","ETHUSD",1756828805752,0.02,4302.8,4302.7,26.54824439]
["bitfinex","ETHUSD",1756828806151,0.02,4302.8,4302.7,22.46424439]
["bitfinex","ETHUSD",1756828806578,0.02,4302.8,4302.7,26.54724439]
["bitfinex","ETHUSD",1756828806775,0.02,4302.8,4302.7,26.90938223]
["bitfinex","ETHUSD",1756828806960,0.02,4302.8,4302.7,22.71038223]
["bitfinex","ETHUSD",1756828807160,0.02,4302.8,4302.7,26.60768223]
["bitfinex","ETHUSD",1756828807482,0.02,4302.8,4302.7,22.52468223]
["bitfinex","ETHUSD",1756828807649,0.02,4302.8,4302.7,26.60768223]
["bitfinex","ETHUSD",1756828808065,0.02,4302.8,4302.7,22.52468223]
["bitfinex","ETHUSD",1756828808257,0.02,4302.8,4302.7,26.60768223]
["bitfinex","ETHUSD",1756828808475,0.02,4302.8,4302.7,26.79338223]
["bitfinex","ETHUSD",1756828808675,0.02,4302.8,4302.7,22.71038223]
["bitfinex","ETHUSD",1756828808877,0.02,4302.8,4302.7,26.79338223]
["bitfinex","ETHUSD",1756828809184,0.02,4302.8,4302.7,22.71038223]
["bitfinex","ETHUSD",1756828809389,0.333,4302.8,4302.7,22.52468223]
["bitfinex","ETHUSD",1756828809589,0.7647,4302.8,4302.7,26.60668223]
["bitfinex","ETHUSD",1756828809792,0.7647,4302.8,4302.7,21.73268223]
["bitfinex","ETHUSD",1756828809997,1.2229,4302.8,4302.7,20.49056017]
["bitfinex","ETHUSD",1756828810210,1.2229,4302.8,4302.7,20.39743784]
["bitfinex","ETHUSD",1756828810385,1.2229,4302.8,4302.7,22.7215599]
["bitfinex","ETHUSD",1756828810583,0.021,4302.8,4302.7,22.7215599]
["bitfinex","ETHUSD",1756828811108,0.021,4302.8,4302.7,26.5135599]
["bitfinex","ETHUSD",1756828812012,0.021,4302.8,4302.7,26.6992599]
["bitfinex","ETHUSD",1756828812601,0.021,4302.8,4302.7,26.5125599]
["bitfinex","ETHUSD",1756828812911,0.001,4303.3,4302.7,24.37413784]
["bitfinex","ETHUSD",1756828813111,0.001,4303.3,4303.2,22.06605003]
["bitfinex","ETHUSD",1756828813621,0.001,4303.3,4303.2,40.83275003]
["bitfinex","ETHUSD",1756828814425,0.001,4303.9,4303.4,3.11574401]
["bitfinex","ETHUSD",1756828814426,1e-08,4303.9,4303.4,3.11574401]
["bitfinex","ETHUSD",1756828814716,1e-08,4303.9,4303.8,6.11552804]
["bitfinex","ETHUSD",1756828815013,1e-08,4303.9,4303.8,26.52022804]
["bitfinex","ETHUSD",1756828815241,18.07817279,4304.0,4303.9,3.11547405]
["bitfinex","ETHUSD",1756828815442,0.4517,4304.8,4304.2,3.11531211]
["bitfinex","ETHUSD",1756828815610,0.4517,4304.8,4304.2,10.19631211]
["bitfinex","ETHUSD",1756828815811,0.4517,4304.8,4304.2,24.69631211]
["bitfinex","ETHUSD",1756828816011,0.02,4304.8,4304.2,20.80101211]
["bitfinex","ETHUSD",1756828816258,0.4317,4304.6,4304.2,20.61531211]
["bitfinex","ETHUSD",1756828816550,0.7457,4304.3,4304.2,24.69531211]
["bitfinex","ETHUSD",1756828816752,0.7722,4304.3,4304.2,24.69531211]
["bitfinex","ETHUSD",1756828816919,0.001,4304.3,4304.2,20.73131211]
["bitfinex","ETHUSD",1756828817248,1.2039,4304.3,4304.2,21.81131211]
["bitfinex","ETHUSD",1756828817744,1.2039,4304.3,4304.2,19.488]
["bitfinex","ETHUSD",1756828818512,1.2039,4304.3,4304.2,17.73131211]
["bitfinex","ETHUSD",1756828818713,1.2039,4304.3,4304.2,14.616]
["bitfinex","ETHUSD",1756828818926,1.2039,4304.3,4304.2,18.695]
["bitfinex","ETHUSD",1756828820240,1.2039,4304.3,4304.2,4.195]
["bitfinex","ETHUSD",1756828820536,3.64754813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756828821047,3.64754813,4304.3,4304.2,4.195]
["bitfinex","ETHUSD",1756828821354,3.64754813,4304.3,4304.2,4.079]
["bitfinex","ETHUSD",1756828821922,2.32336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1756828822336,3.52626609,4304.1,4304.0,4.195]
["bitfinex","ETHUSD",1756828822541,4.12335751,4304.1,4304.0,4.195]
["bitfinex","ETHUSD",1756828823451,1.79999142,4304.1,4304.0,4.195]
["bitfinex","ETHUSD",1756828823754,0.001,4304.3,4304.1,0.792]
["bitfinex","ETHUSD",1756828823955,0.001,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756828824255,0.001,4304.3,4304.2,3.54701211]
["bitfinex","ETHUSD",1756828824428,0.001,4304.3,4304.2,18.04701211]
["bitfinex","ETHUSD",1756828824751,1.2039,4304.3,4304.2,18.579]
["bitfinex","ETHUSD",1756828825048,1.2039,4304.3,4304.2,18.578]
["bitfinex","ETHUSD",1756828825583,0.001,4304.3,4304.2,21.69331211]
["bitfinex","ETHUSD",1756828826442,1.2039,4304.3,4304.2,14.5]
["bitfinex","ETHUSD",1756828826840,0.7722,4304.3,4304.2,20.90131211]
["bitfinex","ETHUSD",1756828827040,1.2039,4304.3,4304.2,14.5]
["bitfinex","ETHUSD",1756828827240,0.001,4304.3,4304.2,21.80931211]
["bitfinex","ETHUSD",1756828827546,0.001,4304.3,4304.2,21.99501211]
["bitfinex","ETHUSD",1756828827740,0.001,4304.3,4304.2,21.80931211]
["bitfinex","ETHUSD",1756828828053,0.001,4304.3,4304.2,21.99501211]
["bitfinex","ETHUSD",1756828828268,0.001,4304.3,4304.2,17.73131211]
["bitfinex","ETHUSD",1756828828576,0.7722,4304.3,4304.2,18.694]
["bitfinex","ETHUSD",1756828828740,1.2039,4304.3,4304.2,18.694]
["bitfinex","ETHUSD",1756828829163,1.2039,4304.3,4304.2,21.01731211]
["bitfinex","ETHUSD",1756828829355,0.001,4304.3,4304.2,24.99501211]
["bitfinex","ETHUSD",1756828830143,1.2626,4304.3,4304.2,14.5]
["bitfinex","ETHUSD",1756828830364,0.9579,4304.3,4304.2,20.90031211]
["bitfinex","ETHUSD",1756828830565,0.001,4304.3,4304.2,21.69231211]
["bitfinex","ETHUSD",1756828830970,0.4539,4304.3,4304.2,21.69231211]
["bitfinex","ETHUSD",1756828831170,0.4539,4304.3,4304.2,17.61531211]
["bitfinex","ETHUSD",1756828831376,1.2626,4304.3,4304.2,18.577]
["bitfinex","ETHUSD",1756828831783,1.2626,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1756828832077,3.58589999,4304.3,4304.1,3.458]
["bitfinex","ETHUSD",1756828832278,0.9569,4304.2,4304.1,3.458]
["bitfinex","ETHUSD",1756828832680,1.2616,4304.2,4304.0,0.004]
["bitfinex","ETHUSD",1756828832886,2.32336609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756828833096,2.32336609,4304.1,4304.0,4.081]
["bitfinex","ETHUSD",1756828833453,3.58496609,4304.1,4304.0,4.081]
["bitfinex","ETHUSD",1756828834492,3.58496609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756828834654,2.32363602,4303.6,4303.5,4.081]
["bitfinex","ETHUSD",1756828834855,4.04995332,4303.6,4303.5,4.081]
["bitfinex","ETHUSD",1756828835054,1.7263173,4303.6,4303.5,4.081]
["bitfinex","ETHUSD",1756828835278,1.2616,4303.6,4303.5,4.081]
["bitfinex","ETHUSD",1756828835476,0.4529,4304.1,4303.6,2.32362214]
["bitfinex","ETHUSD",1756828835788,0.3047,4303.7,4303.5,4.081]
["bitfinex","ETHUSD",1756828835955,0.4529,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1756828836287,0.001,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756828836584,0.001,4304.3,4304.2,7.40124523]
["bitfinex","ETHUSD",1756828836776,0.001,4304.3,4304.2,7.37801211]
["bitfinex","ETHUSD",1756828836980,0.001,4304.3,4304.2,21.87801211]
["bitfinex","ETHUSD",1756828837187,0.001,4304.3,4304.2,17.80101211]
["bitfinex","ETHUSD",1756828837552,0.001,4304.3,4304.2,15.292]
["bitfinex","ETHUSD",1756828837758,0.001,4304.3,4304.2,17.61531211]
["bitfinex","ETHUSD",1756828837968,0.001,4304.3,4304.2,21.87801211]
["bitfinex","ETHUSD",1756828838351,0.001,4304.3,4304.2,25.19681211]
["bitfinex","ETHUSD",1756828838688,0.001,4304.3,4304.2,25.31281211]
["bitfinex","ETHUSD",1756828840318,0.001,4304.3,4304.2,25.42881211]
["bitfinex","ETHUSD",1756828840867,1e-08,4304.3,4304.2,10.92881211]
["bitfinex","ETHUSD",1756828841067,1e-08,4304.3,4304.2,16.04681211]
["bitfinex","ETHUSD",1756828841267,1e-08,4304.3,4304.2,30.54681211]
["bitfinex","ETHUSD",1756828841466,1e-08,4304.3,4304.2,51.50704217]
["bitfinex","ETHUSD",1756828841667,0.001,4305.2,4304.8,0.792]
["bitfinex","ETHUSD",1756828841906,0.001,4305.2,4305.1,27.19105647]
["bitfinex","ETHUSD",1756828842105,0.001,4305.2,4305.1,6.23082641]
["bitfinex","ETHUSD",1756828842267,0.001,4305.2,4305.1,24.80682641]
["bitfinex","ETHUSD",1756828843164,0.001,4305.2,4305.1,20.90170706]
["bitfinex","ETHUSD",1756828843492,1.2626,4305.2,4305.1,19.65488065]
["bitfinex","ETHUSD",1756828843669,1.2626,4305.2,4305.1,4.192]
["bitfinex","ETHUSD",1756828844402,1.2626,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756828844599,1.2626,4305.2,4305.1,4.192]
["bitfinex","ETHUSD",1756828844800,0.3057,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1756828845113,0.3057,4305.2,4305.1,4.192]
["bitfinex","ETHUSD",1756828845114,1.2626,4305.2,4305.1,4.192]
["bitfinex","ETHUSD",1756828845825,3.58537246,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756828845989,1.2626,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756828847211,0.001,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1756828847411,0.001,4305.2,4305.1,3.23082641]
["bitfinex","ETHUSD",1756828847584,0.001,4305.2,4305.1,5.08185467]
["bitfinex","ETHUSD",1756828847788,0.001,4305.2,4305.1,5.17462641]
["bitfinex","ETHUSD",1756828847988,0.001,4305.2,4305.1,5.37282641]
["bitfinex","ETHUSD",1756828848196,0.001,4305.2,4305.1,23.94782641]
["bitfinex","ETHUSD",1756828848396,0.001,4305.2,4305.1,23.74962641]
["bitfinex","ETHUSD",1756828848614,0.001,4305.2,4305.1,27.65732641]
["bitfinex","ETHUSD",1756828849521,1e-08,4305.2,4305.1,27.65732641]
["bitfinex","ETHUSD",1756828850539,1e-08,4305.2,4305.1,23.58232641]
["bitfinex","ETHUSD",1756828850719,1e-08,4305.2,4305.1,27.65732641]
["bitfinex","ETHUSD",1756828851032,1e-08,4305.2,4305.1,23.35032641]
["bitfinex","ETHUSD",1756828851245,1e-08,4305.2,4305.1,27.65732641]
["bitfinex","ETHUSD",1756828851791,0.001,4305.7,4305.2,6.11477246]
["bitfinex","ETHUSD",1756828852001,1e-08,4305.7,4305.6,27.07478673]
["bitfinex","ETHUSD",1756828852305,1e-08,4306.1,4306.0,3.11434091]
["bitfinex","ETHUSD",1756828852635,1e-08,4306.1,4306.0,10.21256431]
["bitfinex","ETHUSD",1756828852805,1e-08,4306.1,4306.0,11.1600935]
["bitfinex","ETHUSD",1756828853642,0.001,4306.9,4306.7,6.11396345]
["bitfinex","ETHUSD",1756828853802,0.001,4306.9,4306.7,11.82496345]
["bitfinex","ETHUSD",1756828854434,0.001,4306.9,4306.7,7.75096345]
["bitfinex","ETHUSD",1756828854703,0.001,4306.9,4306.7,11.82496345]
["bitfinex","ETHUSD",1756828854903,0.001,4306.9,4306.7,7.75096345]
["bitfinex","ETHUSD",1756828855129,0.001,4306.9,4306.7,11.82496345]
["bitfinex","ETHUSD",1756828855816,0.001,4306.9,4306.7,6.95896345]
["bitfinex","ETHUSD",1756828856018,0.001,4306.9,4306.7,11.03296345]
["bitfinex","ETHUSD",1756828856355,0.001,4306.9,4306.7,11.82496345]
["bitfinex","ETHUSD",1756828857614,0.001,4306.9,4306.7,12.13176345]
["bitfinex","ETHUSD",1756828858532,0.001,4306.9,4306.7,12.24776345]
["bitfinex","ETHUSD",1756828860318,0.001,4306.9,4306.7,11.93996345]
["bitfinex","ETHUSD",1756828860523,0.001,4306.9,4306.7,7.86696345]
["bitfinex","ETHUSD",1756828860723,1.3437,4306.8,4306.7,7.07496345]
["bitfinex","ETHUSD",1756828860912,1.3437,4306.8,4306.7,7.86696345]
["bitfinex","ETHUSD",1756828861111,1.3437,4306.8,4306.7,11.14796345]
["bitfinex","ETHUSD",1756828861520,1.3437,4306.8,4306.7,1.753]
["bitfinex","ETHUSD",1756828861746,1.71034972,4306.8,4306.7,5.826]
["bitfinex","ETHUSD",1756828861950,1.3437,4306.8,4306.7,8.14796345]
["bitfinex","ETHUSD",1756828862121,1.3437,4306.8,4306.7,5.826]
["bitfinex","ETHUSD",1756828862447,3.66560953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828862808,3.66560953,4306.8,4306.7,2.057]
["bitfinex","ETHUSD",1756828863313,3.66560953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828863533,3.66560953,4306.8,4306.4,1.682]
["bitfinex","ETHUSD",1756828863534,2.32207128,4306.5,4306.4,1.682]
["bitfinex","ETHUSD",1756828863737,2.32217913,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1756828864139,7.71888814,4306.3,4305.1,0.004]
["bitfinex","ETHUSD",1756828864338,2.32293433,4304.9,4304.6,0.004]
["bitfinex","ETHUSD",1756828864537,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1756828864849,2.63278037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756828865052,1.3237,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756828865974,1.3237,4305.0,4304.9,3.23093433]
["bitfinex","ETHUSD",1756828865975,0.7676,4305.0,4304.9,3.23093433]
["bitfinex","ETHUSD",1756828866119,1.0138,4305.5,4304.9,0.908]
["bitfinex","ETHUSD",1756828866316,1.0138,4305.5,4305.0,4.866]
["bitfinex","ETHUSD",1756828866572,0.4577,4305.4,4305.1,0.792]
["bitfinex","ETHUSD",1756828866863,0.4577,4305.4,4305.3,0.908]
["bitfinex","ETHUSD",1756828867020,0.4577,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1756828867215,0.021,4306.8,4305.5,3.792]
["bitfinex","ETHUSD",1756828867216,0.4577,4306.5,4305.5,3.792]
["bitfinex","ETHUSD",1756828867456,0.021,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828867657,0.021,4306.8,4306.7,6.503]
["bitfinex","ETHUSD",1756828867840,0.021,4306.8,4306.7,4.75096345]
["bitfinex","ETHUSD",1756828868044,0.021,4306.8,4306.7,4.86696345]
["bitfinex","ETHUSD",1756828868556,0.021,4306.8,4306.7,8.94096345]
["bitfinex","ETHUSD",1756828868757,0.021,4306.8,4306.7,9.11831833]
["bitfinex","ETHUSD",1756828870161,0.021,4306.8,4306.7,5.04431833]
["bitfinex","ETHUSD",1756828870388,0.021,4306.8,4306.7,9.11731833]
["bitfinex","ETHUSD",1756828870874,0.021,4306.8,4306.7,6.79535488]
["bitfinex","ETHUSD",1756828871042,0.021,4306.8,4306.7,5.04431833]
["bitfinex","ETHUSD",1756828871437,0.021,4306.8,4306.7,9.11731833]
["bitfinex","ETHUSD",1756828871984,0.3309,4306.8,4306.7,2.72235488]
["bitfinex","ETHUSD",1756828872156,1.3447,4306.8,4306.7,9.11731833]
["bitfinex","ETHUSD",1756828872347,1.3447,4306.8,4306.7,8.14796345]
["bitfinex","ETHUSD",1756828872879,0.021,4306.8,4306.7,8.93996345]
["bitfinex","ETHUSD",1756828873452,0.021,4306.8,4306.7,12.23226345]
["bitfinex","ETHUSD",1756828873680,0.021,4306.8,4306.7,12.40405692]
["bitfinex","ETHUSD",1756828874195,0.001,4306.9,4306.7,12.40405692]
["bitfinex","ETHUSD",1756828874196,1e-08,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1756828874485,1e-08,4306.9,4306.8,6.90320953]
["bitfinex","ETHUSD",1756828874655,1e-08,4306.9,4306.8,7.19550953]
["bitfinex","ETHUSD",1756828874851,1e-08,4307.3,4306.8,7.19550953]
["bitfinex","ETHUSD",1756828875071,1e-08,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756828875254,1e-08,4307.8,4307.7,11.84563866]
["bitfinex","ETHUSD",1756828875453,1e-08,4307.8,4307.7,8.15772442]
["bitfinex","ETHUSD",1756828875687,1e-08,4307.8,4307.7,12.68842442]
["bitfinex","ETHUSD",1756828875979,1e-08,4307.8,4307.7,11.93842442]
["bitfinex","ETHUSD",1756828876277,1e-08,4307.8,4307.7,12.23072442]
["bitfinex","ETHUSD",1756828876479,1e-08,4307.8,4307.7,5.544]
["bitfinex","ETHUSD",1756828876645,1e-08,4307.8,4307.7,11.93842442]
["bitfinex","ETHUSD",1756828876646,0.55610001,4307.8,4307.7,11.93842442]
["bitfinex","ETHUSD",1756828876841,0.55610001,4307.8,4307.7,8.93842442]
["bitfinex","ETHUSD",1756828877045,1.32370001,4307.8,4307.7,8.93842442]
["bitfinex","ETHUSD",1756828877444,1.32370001,4307.8,4307.7,8.14642442]
["bitfinex","ETHUSD",1756828877645,1.32370001,4307.8,4307.7,8.93842442]
["bitfinex","ETHUSD",1756828877886,0.86600001,4307.8,4307.7,4.07342442]
["bitfinex","ETHUSD",1756828878086,0.86600001,4307.8,4307.7,8.14642442]
["bitfinex","ETHUSD",1756828878287,0.86600001,4307.8,4307.7,4.07342442]
["bitfinex","ETHUSD",1756828878288,0.30990001,4307.8,4307.7,4.07342442]
["bitfinex","ETHUSD",1756828878476,1.32370001,4307.8,4307.7,5.824]
["bitfinex","ETHUSD",1756828878661,1.45607001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756828878987,1.45607001,4307.8,4306.8,2.34189532]
["bitfinex","ETHUSD",1756828878988,2.32142442,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1756828879188,20.96023006,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1756828879353,2.63175562,4306.9,4306.8,0.136]
["bitfinex","ETHUSD",1756828879552,0.3099,4306.9,4306.7,3.851]
["bitfinex","ETHUSD",1756828879752,3.3357123,4306.8,4306.7,3.851]
["bitfinex","ETHUSD",1756828879953,1.9204445,4306.8,4306.7,4.19]
["bitfinex","ETHUSD",1756828880178,1.3237,4306.8,4306.7,4.19]
["bitfinex","ETHUSD",1756828880380,1.3237,4306.8,4306.7,4.074]
["bitfinex","ETHUSD",1756828880579,1.3237,4306.8,4306.7,4.19]
["bitfinex","ETHUSD",1756828880989,3.64560953,4306.8,4306.7,4.189]
["bitfinex","ETHUSD",1756828881194,3.64560953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828881366,2.32204139,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1756828881691,1.0138,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756828881855,0.7676,4306.5,4306.3,4.077]
["bitfinex","ETHUSD",1756828882063,0.7676,4306.5,4306.3,6.39914644]
["bitfinex","ETHUSD",1756828882354,0.4577,4307.0,4306.4,2.43808379]
["bitfinex","ETHUSD",1756828882577,0.4577,4307.0,4306.3,6.39917207]
["bitfinex","ETHUSD",1756828882795,0.4577,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756828882958,1.0138,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1756828883300,0.4577,4307.2,4307.0,4.077]
["bitfinex","ETHUSD",1756828883793,1e-08,4307.8,4307.3,0.792]
["bitfinex","ETHUSD",1756828883956,1e-08,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756828884292,1e-08,4307.8,4307.7,7.30542442]
["bitfinex","ETHUSD",1756828884468,1e-08,4307.8,4307.7,7.59772442]
["bitfinex","ETHUSD",1756828884651,1e-08,4307.8,4307.7,10.59772442]
["bitfinex","ETHUSD",1756828884856,1e-08,4307.8,4307.7,11.15012442]
["bitfinex","ETHUSD",1756828885289,1e-08,4307.8,4307.7,11.58982442]
["bitfinex","ETHUSD",1756828886096,1e-08,4307.8,4307.7,11.15512442]
["bitfinex","ETHUSD",1756828886277,1e-08,4307.8,4307.7,10.60572442]
["bitfinex","ETHUSD",1756828886791,1e-08,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1756828886979,1.32370001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756828887180,1.32370001,4307.8,4307.7,4.201]
["bitfinex","ETHUSD",1756828887366,1.32370001,4307.8,4306.9,1.636]
["bitfinex","ETHUSD",1756828887571,2.32150096,4307.6,4307.0,4.085]
["bitfinex","ETHUSD",1756828887779,0.3099,4307.1,4307.0,4.085]
["bitfinex","ETHUSD",1756828887981,0.7676,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1756828888204,0.45770001,4307.8,4307.0,4.877]
["bitfinex","ETHUSD",1756828888406,0.45770001,4307.8,4307.4,2.32156449]
["bitfinex","ETHUSD",1756828888704,0.4577,4307.7,4307.5,6.40652831]
["bitfinex","ETHUSD",1756828888911,0.4577,4307.7,4307.2,2.32167997]
["bitfinex","ETHUSD",1756828888912,1e-08,4307.8,4307.6,4.085]
["bitfinex","ETHUSD",1756828889098,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756828889282,1e-08,4307.8,4307.7,6.40542442]
["bitfinex","ETHUSD",1756828889484,1e-08,4307.8,4307.7,9.40542442]
["bitfinex","ETHUSD",1756828889812,1e-08,4307.8,4307.7,9.70712442]
["bitfinex","ETHUSD",1756828889976,1e-08,4307.8,4307.7,9.40542442]
["bitfinex","ETHUSD",1756828890504,1e-08,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1756828890705,1e-08,4307.8,4307.7,9.40442442]
["bitfinex","ETHUSD",1756828891008,1e-08,4307.8,4307.7,9.40342442]
["bitfinex","ETHUSD",1756828891208,1e-08,4307.8,4306.7,0.17654472]
["bitfinex","ETHUSD",1756828891209,1.32460001,4307.8,4306.7,0.17654472]
["bitfinex","ETHUSD",1756828891413,1.32460001,4307.8,4306.2,3.0201179]
["bitfinex","ETHUSD",1756828891414,0.57406,4307.7,4306.2,3.0201179]
["bitfinex","ETHUSD",1756828891586,0.57406,4307.7,4307.0,6.077]
["bitfinex","ETHUSD",1756828892106,0.57406,4307.7,4307.4,2.32153661]
["bitfinex","ETHUSD",1756828892313,0.57406,4307.7,4307.5,4.082]
["bitfinex","ETHUSD",1756828892519,0.293,4307.6,4307.0,3.0]
["bitfinex","ETHUSD",1756828892723,1e-08,4307.8,4307.3,2.32158869]
["bitfinex","ETHUSD",1756828893009,1.0316,4307.7,4307.4,4.082]
["bitfinex","ETHUSD",1756828893175,0.293,4307.5,4307.1,0.81521747]
["bitfinex","ETHUSD",1756828893378,0.59,4307.7,4307.2,4.08]
["bitfinex","ETHUSD",1756828893580,1e-08,4307.8,4307.1,0.792]
["bitfinex","ETHUSD",1756828893818,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756828893992,1e-08,4307.8,4307.7,6.40142442]
["bitfinex","ETHUSD",1756828894187,1e-08,4307.8,4307.7,7.19342442]
["bitfinex","ETHUSD",1756828894592,1e-08,4307.8,4307.7,8.07312442]
["bitfinex","ETHUSD",1756828895019,1e-08,4307.8,4307.7,11.54592442]
["bitfinex","ETHUSD",1756828895323,1e-08,4307.8,4307.7,7.46592442]
["bitfinex","ETHUSD",1756828895521,1e-08,4307.8,4307.7,11.54692442]
["bitfinex","ETHUSD",1756828895730,1e-08,4307.8,4307.7,3.0]
["bitfinex","ETHUSD",1756828896022,1e-08,4307.8,4307.7,10.19442442]
["bitfinex","ETHUSD",1756828896230,1e-08,4307.8,4307.7,11.07412442]
["bitfinex","ETHUSD",1756828896408,1e-08,4307.8,4307.7,10.49612442]
["bitfinex","ETHUSD",1756828896590,1e-08,4307.8,4307.7,11.07412442]
["bitfinex","ETHUSD",1756828897291,1e-08,4307.8,4307.7,11.66292442]
["bitfinex","ETHUSD",1756828897491,1e-08,4307.8,4307.7,11.19012442]
["bitfinex","ETHUSD",1756828897711,1e-08,4307.8,4307.7,7.10912442]
["bitfinex","ETHUSD",1756828897919,1e-08,4307.8,4307.7,10.61312442]
["bitfinex","ETHUSD",1756828898094,1e-08,4307.8,4307.7,10.61012442]
["bitfinex","ETHUSD",1756828898292,1e-08,4307.8,4307.7,6.53112442]
["bitfinex","ETHUSD",1756828898819,1e-08,4307.8,4307.7,11.18812442]
["bitfinex","ETHUSD",1756828899018,1e-08,4307.8,4307.7,11.66092442]
["bitfinex","ETHUSD",1756828899224,1e-08,4307.8,4307.7,11.18812442]
["bitfinex","ETHUSD",1756828899588,1e-08,4307.8,4307.7,11.66092442]
["bitfinex","ETHUSD",1756828900180,0.04,4308.8,4308.4,0.792]
["bitfinex","ETHUSD",1756828900402,0.04,4308.8,4308.7,6.22888564]
["bitfinex","ETHUSD",1756828900602,0.04,4308.8,4308.7,10.31088564]
["bitfinex","ETHUSD",1756828900843,0.04,4308.8,4308.7,10.31188564]
["bitfinex","ETHUSD",1756828901621,0.04,4308.8,4308.7,6.22888564]
["bitfinex","ETHUSD",1756828901805,0.04,4308.8,4308.7,10.61358564]
["bitfinex","ETHUSD",1756828902242,0.04,4308.8,4308.7,10.31188564]
["bitfinex","ETHUSD",1756828902406,0.04,4308.8,4308.7,10.31288564]
["bitfinex","ETHUSD",1756828902804,0.333,4308.8,4308.7,10.31288564]
["bitfinex","ETHUSD",1756828903227,0.04,4308.8,4308.7,10.31288564]
["bitfinex","ETHUSD",1756828903611,0.04,4308.8,4308.7,10.31088564]
["bitfinex","ETHUSD",1756828904148,0.7746,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756828904329,1.3646,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756828904518,0.04,4308.8,4308.7,6.51788564]
["bitfinex","ETHUSD",1756828904896,0.7746,4308.8,4308.7,6.51888564]
["bitfinex","ETHUSD",1756828905097,1.3646,4308.8,4308.7,6.51888564]
["bitfinex","ETHUSD",1756828905323,1.3646,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756828905538,1.3646,4308.8,4308.7,4.198]
["bitfinex","ETHUSD",1756828905730,1.3646,4308.8,4308.7,6.51888564]
["bitfinex","ETHUSD",1756828906111,1.3646,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756828906345,1.3646,4308.8,4308.7,4.198]
["bitfinex","ETHUSD",1756828906851,1.3646,4308.8,4308.7,6.51888564]
["bitfinex","ETHUSD",1756828907148,1.3646,4308.8,4307.8,2.32132567]
["bitfinex","ETHUSD",1756828907149,2.32091432,4308.7,4307.8,2.32132567]
["bitfinex","ETHUSD",1756828907351,0.293,4307.9,4307.7,3.95742265]
["bitfinex","ETHUSD",1756828907652,3.35302044,4307.8,4306.8,3.96190084]
["bitfinex","ETHUSD",1756828907861,0.293,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828908062,0.293,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828908252,1.3246,4306.9,4306.8,4.201]
["bitfinex","ETHUSD",1756828908651,1.3246,4306.9,4306.8,6.52290953]
["bitfinex","ETHUSD",1756828908652,0.293,4306.9,4306.8,6.52290953]
["bitfinex","ETHUSD",1756828908959,0.4416,4308.0,4306.9,0.792]
["bitfinex","ETHUSD",1756828909170,0.4416,4307.5,4306.9,2.32184873]
["bitfinex","ETHUSD",1756828909362,0.293,4307.0,4306.8,0.004]
["bitfinex","ETHUSD",1756828909549,0.59,4307.4,4306.9,6.40483961]
["bitfinex","ETHUSD",1756828909860,0.4416,4307.8,4307.2,2.32168448]
["bitfinex","ETHUSD",1756828910027,0.4416,4307.8,4307.4,2.32154676]
["bitfinex","ETHUSD",1756828910226,0.293,4307.5,4306.8,0.23659123]
["bitfinex","ETHUSD",1756828910558,0.4416,4307.4,4306.9,4.082]
["bitfinex","ETHUSD",1756828910771,0.293,4307.0,4306.8,0.004]
["bitfinex","ETHUSD",1756828910934,0.293,4307.0,4306.9,4.081]
["bitfinex","ETHUSD",1756828911257,0.59,4307.3,4306.9,4.081]
["bitfinex","ETHUSD",1756828911455,1.0316,4307.3,4306.9,6.51885562]
["bitfinex","ETHUSD",1756828911659,0.293,4307.0,4306.9,4.081]
["bitfinex","ETHUSD",1756828911859,2.32185562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828912061,3.50867132,4306.9,4306.8,4.085]
["bitfinex","ETHUSD",1756828912267,4.24327132,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828913626,7.24327132,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828914744,7.35927132,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828914958,1.4406,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828915152,1.3246,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828915338,0.7346,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828915561,3.64645562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828915997,3.76245562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828916197,4.37087679,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828916965,7.37087679,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828917698,0.293,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756828917993,0.7346,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828918298,1.3246,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828918470,3.64645562,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828918801,1.3246,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828919298,2.32176823,4307.1,4306.8,0.12]
["bitfinex","ETHUSD",1756828919472,2.32181074,4307.0,4306.8,0.12]
["bitfinex","ETHUSD",1756828919797,2.32175407,4307.1,4306.8,0.12]
["bitfinex","ETHUSD",1756828920168,0.3117,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1756828920367,0.3117,4306.9,4306.3,0.004]
["bitfinex","ETHUSD",1756828920368,2.32190953,4306.8,4306.3,0.004]
["bitfinex","ETHUSD",1756828920584,18.30412857,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756828920807,20.67844658,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756828921111,28.75744658,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756828922567,0.999,4307.1,4306.3,0.004]
["bitfinex","ETHUSD",1756828922771,5.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828922996,6.63255562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828923513,10.71055562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828924577,10.70955562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828924791,4.077,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828924990,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756828925195,2.32181695,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1756828925396,0.66155067,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1756828925600,0.116,4307.9,4306.9,0.116]
["bitfinex","ETHUSD",1756828925816,0.4589,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756828926112,0.4589,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1756828926295,2.32147831,4307.6,4307.3,0.116]
["bitfinex","ETHUSD",1756828926500,2.32132107,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1756828926729,0.4599,4308.4,4307.6,0.5471]
["bitfinex","ETHUSD",1756828926730,0.001,4308.4,4307.6,0.5471]
["bitfinex","ETHUSD",1756828926906,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828927483,2.32204725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828928104,0.001,4308.4,4308.3,0.4121]
["bitfinex","ETHUSD",1756828928295,0.001,4308.4,4308.3,3.71060113]
["bitfinex","ETHUSD",1756828928717,0.001,4308.4,4308.3,3.28030113]
["bitfinex","ETHUSD",1756828929295,0.001,4308.4,4308.3,7.35430113]
["bitfinex","ETHUSD",1756828929497,0.001,4308.4,4308.3,0.4121]
["bitfinex","ETHUSD",1756828929836,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828930017,2.63374725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828930227,3.58811743,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828930405,4.12821743,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828930840,2.32126276,4308.0,4307.9,1.637]
["bitfinex","ETHUSD",1756828931051,1.49547018,4308.4,4307.1,4.50484035]
["bitfinex","ETHUSD",1756828931239,2.32130978,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1756828931565,2.32122223,4308.1,4307.9,0.116]
["bitfinex","ETHUSD",1756828931855,0.001,4308.4,4307.9,0.4121]
["bitfinex","ETHUSD",1756828932066,0.001,4308.4,4307.9,0.2961]
["bitfinex","ETHUSD",1756828932214,2.32204725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828932614,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828933038,2.32204725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828933356,2.78634618,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828933756,3.55694618,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828933930,1.23589893,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828934120,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828934657,2.32204725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828935151,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828935356,2.32204725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828936965,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828937267,0.001,4308.4,4308.3,7.78360113]
["bitfinex","ETHUSD",1756828937563,0.001,4308.4,4308.3,3.71060113]
["bitfinex","ETHUSD",1756828937765,0.001,4308.4,4308.3,7.78360113]
["bitfinex","ETHUSD",1756828937971,0.001,4308.4,4308.3,7.35330113]
["bitfinex","ETHUSD",1756828938185,0.001,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1756828938365,0.001,4308.4,4308.3,2.73320113]
["bitfinex","ETHUSD",1756828938540,0.001,4308.4,4308.3,3.71060113]
["bitfinex","ETHUSD",1756828939043,0.001,4308.4,4308.3,0.9592]
["bitfinex","ETHUSD",1756828939379,0.001,4308.4,4308.3,3.28030113]
["bitfinex","ETHUSD",1756828939583,0.001,4308.4,4308.3,7.78360113]
["bitfinex","ETHUSD",1756828940580,0.001,4308.4,4308.3,7.35330113]
["bitfinex","ETHUSD",1756828941185,0.001,4308.4,4308.3,7.78360113]
["bitfinex","ETHUSD",1756828942365,0.001,4308.4,4308.3,7.35330113]
["bitfinex","ETHUSD",1756828942566,0.001,4308.4,4308.3,25.64530113]
["bitfinex","ETHUSD",1756828942766,0.001,4308.4,4308.3,26.07560113]
["bitfinex","ETHUSD",1756828943647,0.001,4308.4,4308.3,22.00260113]
["bitfinex","ETHUSD",1756828943852,0.001,4308.4,4308.3,26.07560113]
["bitfinex","ETHUSD",1756828944490,0.04,4308.8,4308.3,26.07560113]
["bitfinex","ETHUSD",1756828944696,0.04,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756828944989,0.04,4309.8,4309.7,11.93734712]
["bitfinex","ETHUSD",1756828945198,0.04,4309.8,4309.7,27.71084712]
["bitfinex","ETHUSD",1756828945749,0.04,4309.8,4309.7,27.88583113]
["bitfinex","ETHUSD",1756828946000,1e-08,4309.8,4309.7,27.88583113]
["bitfinex","ETHUSD",1756828947198,1e-08,4309.8,4309.7,23.81283113]
["bitfinex","ETHUSD",1756828947360,1e-08,4309.8,4309.7,27.88483113]
["bitfinex","ETHUSD",1756828947766,1e-08,4309.8,4309.7,23.38253113]
["bitfinex","ETHUSD",1756828948068,1e-08,4309.8,4309.7,27.45453113]
["bitfinex","ETHUSD",1756828948587,1e-08,4309.8,4309.7,26.90743113]
["bitfinex","ETHUSD",1756828948884,1e-08,4309.8,4309.7,21.74733113]
["bitfinex","ETHUSD",1756828949191,1e-08,4309.8,4309.7,22.81833113]
["bitfinex","ETHUSD",1756828949389,1e-08,4309.8,4309.7,16.42698401]
["bitfinex","ETHUSD",1756828949564,0.77150001,4309.8,4309.7,20.323]
["bitfinex","ETHUSD",1756828949884,0.77150001,4309.8,4309.7,1.752]
["bitfinex","ETHUSD",1756828950091,1.40080001,4309.8,4309.7,5.823]
["bitfinex","ETHUSD",1756828950887,3.72109329,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828951184,2.00492923,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828951352,3.72109329,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828951754,1e-08,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828952101,1e-08,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828952258,1e-08,4309.8,4309.7,6.50734712]
["bitfinex","ETHUSD",1756828952656,1e-08,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828952896,0.77250001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828953064,1.40180001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828953249,4.32631242,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828953454,1.37671914,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828953688,0.77250001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828953856,3.72209329,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828954799,1.40180001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828954959,0.77250001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828955661,0.30180001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828955855,0.77250001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828956396,0.77250001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828956598,1.40180001,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828956760,3.72209329,4309.8,4309.7,4.187]
["bitfinex","ETHUSD",1756828957096,4.32632145,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756828957283,2.00602817,4309.8,4308.8,1.636]
["bitfinex","ETHUSD",1756828957481,0.4707,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1756828957669,0.3008,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756828957869,1.4008,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756828958565,4.09343558,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1756828958773,1.77292693,4309.4,4308.0,1.636]
["bitfinex","ETHUSD",1756828958977,2.32093063,4308.7,4308.1,4.071]
["bitfinex","ETHUSD",1756828959151,2.32093063,4308.7,4307.9,1.636]
["bitfinex","ETHUSD",1756828959152,0.3008,4308.2,4307.9,1.636]
["bitfinex","ETHUSD",1756828959359,2.32136065,4307.9,4307.1,1.636]
["bitfinex","ETHUSD",1756828959591,1.1,4308.1,4307.1,1.636]
["bitfinex","ETHUSD",1756828959898,2.95051363,4308.1,4307.8,0.116]
["bitfinex","ETHUSD",1756828960098,0.29505136,4308.0,4307.8,0.116]
["bitfinex","ETHUSD",1756828960398,3.72211665,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756828960794,1.4008,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756828960998,3.72211665,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756828962905,3.53709504,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1756828963062,2.32110113,4308.3,4307.8,0.116]
["bitfinex","ETHUSD",1756828963261,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1756828963482,0.4707,4309.0,4308.2,2.43710531]
["bitfinex","ETHUSD",1756828963673,2.32065702,4309.2,4308.7,0.116]
["bitfinex","ETHUSD",1756828964272,2.32067532,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1756828964805,2.3208478,4308.8,4308.4,14.5]
["bitfinex","ETHUSD",1756828964984,0.4707,4308.7,4308.4,14.5]
["bitfinex","ETHUSD",1756828965309,5.32060643,4309.3,4308.5,2.32095155]
["bitfinex","ETHUSD",1756828965514,2.32068654,4309.1,4308.7,0.116]
["bitfinex","ETHUSD",1756828965730,2.32099338,4308.5,4308.4,4.187]
["bitfinex","ETHUSD",1756828966026,3.72179338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1756828966227,5.4718,4308.5,4306.9,14.5]
["bitfinex","ETHUSD",1756828966390,2.3216384,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756828966886,3.0931384,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756828967076,4.26390162,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756828967677,4.26390162,4307.4,4306.8,4.095]
["bitfinex","ETHUSD",1756828967678,2.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756828967881,3.0,4307.3,4306.8,0.024]
["bitfinex","ETHUSD",1756828968191,5.32170534,4307.2,4306.8,0.024]
["bitfinex","ETHUSD",1756828968401,2.32165769,4307.3,4306.8,0.024]
["bitfinex","ETHUSD",1756828968596,0.54146322,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1756828968973,2.32179353,4307.1,4306.9,0.116]
["bitfinex","ETHUSD",1756828969379,2.79235656,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1756828969588,0.54146322,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1756828969810,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1756828970014,2.32168304,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1756828970496,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1756828970497,2.32170711,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1756828970698,2.32163119,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1756828970922,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1756828971087,2.62260171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756828971289,2.62260171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756828971290,2.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756828971510,6.39285562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756828971677,10.90965562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756828971894,10.90965562,4306.9,4306.3,0.004]
["bitfinex","ETHUSD",1756828971895,2.3221252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756828972096,27.91219205,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756828972343,32.31299205,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756828974908,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756828975108,6.51034091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756828975315,10.91114091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756828975641,12.23448158,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756828979505,3.0,4305.9,4304.9,0.116]
["bitfinex","ETHUSD",1756828979704,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828979923,2.73513433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828980748,2.43893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828980943,3.55383426,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828981354,5.30289993,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828981705,7.62583426,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828982943,5.30289993,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828983644,7.62583426,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756828983863,0.116,4304.9,4304.8,0.3342]
["bitfinex","ETHUSD",1756828984008,0.116,4305.9,4304.8,1.5102]
["bitfinex","ETHUSD",1756828984206,4.112,4306.8,4305.1,0.792]
["bitfinex","ETHUSD",1756828984416,4.112,4306.8,4304.8,3.4502]
["bitfinex","ETHUSD",1756828984417,0.04,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756828984850,2.32228205,4306.2,4305.8,1.637]
["bitfinex","ETHUSD",1756828985030,0.04,4306.8,4306.1,0.3142]
["bitfinex","ETHUSD",1756828985243,0.04,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828985442,0.04,4306.8,4306.7,0.4302]
["bitfinex","ETHUSD",1756828985861,0.04,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828986551,2.36190953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756828986751,4.00509095,4306.8,4305.8,1.637]
["bitfinex","ETHUSD",1756828986979,3.0,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1756828987158,2.32224574,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1756828987360,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1756828987680,0.04,4306.8,4306.2,0.3142]
["bitfinex","ETHUSD",1756828987977,0.04,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1756828988667,2.36192091,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1756828989039,2.32196345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1756828989439,0.50837697,4306.8,4306.6,0.4302]
["bitfinex","ETHUSD",1756828989843,0.04,4306.8,4306.6,0.4302]
["bitfinex","ETHUSD",1756828990463,0.04,4306.8,4306.7,1.06]
["bitfinex","ETHUSD",1756828990695,0.04,4306.8,4306.6,0.4302]
["bitfinex","ETHUSD",1756828991052,2.3619151,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1756828991231,0.04,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1756828991434,2.32196345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1756828991772,0.04,4306.8,4306.6,0.4302]
["bitfinex","ETHUSD",1756828992655,2.32196345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1756828993033,0.04,4306.8,4306.6,1.0409]
["bitfinex","ETHUSD",1756828993234,0.04,4306.8,4306.7,0.6107]
["bitfinex","ETHUSD",1756828993536,0.04,4306.8,4306.7,8.36096345]
["bitfinex","ETHUSD",1756828993760,0.04,4306.8,4306.7,8.67516345]
["bitfinex","ETHUSD",1756828993931,0.04,4306.8,4306.7,11.67516345]
["bitfinex","ETHUSD",1756828994674,0.04,4306.8,4306.7,8.30196039]
["bitfinex","ETHUSD",1756828994853,0.04,4306.8,4306.7,11.67516345]
["bitfinex","ETHUSD",1756828998439,1e-08,4306.8,4306.7,11.67516345]
["bitfinex","ETHUSD",1756829000555,1e-08,4306.8,4306.7,12.00835136]
["bitfinex","ETHUSD",1756829000761,0.001,4309.1,4307.7,6.11342442]
["bitfinex","ETHUSD",1756829000762,1e-08,4307.8,4307.7,6.11342442]
["bitfinex","ETHUSD",1756829000951,1e-08,4307.8,4307.7,11.93542442]
["bitfinex","ETHUSD",1756829001277,1e-08,4307.8,4307.7,13.30962442]
["bitfinex","ETHUSD",1756829001464,1e-08,4307.8,4307.7,13.40263459]
["bitfinex","ETHUSD",1756829002680,1e-08,4307.8,4307.7,13.40163459]
["bitfinex","ETHUSD",1756829003047,1e-08,4307.8,4307.7,5.15921017]
["bitfinex","ETHUSD",1756829003247,1e-08,4307.8,4307.7,5.821]
["bitfinex","ETHUSD",1756829003493,1e-08,4307.8,4307.7,8.93442442]
["bitfinex","ETHUSD",1756829004188,1e-08,4307.8,4307.7,9.24862442]
["bitfinex","ETHUSD",1756829004485,1e-08,4307.8,4307.7,8.93442442]
["bitfinex","ETHUSD",1756829004946,0.00100001,4307.8,4307.7,8.93442442]
["bitfinex","ETHUSD",1756829005142,0.72990001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829005368,0.00100001,4307.8,4307.7,8.14142442]
["bitfinex","ETHUSD",1756829005649,0.00100001,4307.8,4307.7,8.93342442]
["bitfinex","ETHUSD",1756829008274,0.00100001,4307.8,4307.7,6.612]
["bitfinex","ETHUSD",1756829008480,0.00100001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829008681,0.72990001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829008866,1.32060001,4307.8,4307.7,5.82]
["bitfinex","ETHUSD",1756829009267,0.00100001,4307.8,4307.7,5.82]
["bitfinex","ETHUSD",1756829009687,0.28630001,4307.8,4307.7,5.82]
["bitfinex","ETHUSD",1756829010070,0.28630001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829010071,1.31150001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829010273,1.31150001,4307.8,4307.7,5.82]
["bitfinex","ETHUSD",1756829010507,0.74040001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829010717,0.85740001,4307.8,4307.7,5.819]
["bitfinex","ETHUSD",1756829010896,0.00100001,4307.8,4307.7,8.14042442]
["bitfinex","ETHUSD",1756829011097,0.00100001,4307.8,4307.7,5.819]
["bitfinex","ETHUSD",1756829011272,0.00100001,4307.8,4307.7,8.14042442]
["bitfinex","ETHUSD",1756829011696,0.00100001,4307.8,4307.7,1.752]
["bitfinex","ETHUSD",1756829011896,0.00100001,4307.8,4307.7,9.98622442]
["bitfinex","ETHUSD",1756829012096,0.00100001,4307.8,4307.7,10.42112442]
["bitfinex","ETHUSD",1756829012297,0.00100001,4307.8,4307.7,9.40542442]
["bitfinex","ETHUSD",1756829012977,0.00100001,4307.8,4307.7,5.91922442]
["bitfinex","ETHUSD",1756829013307,0.00100001,4307.8,4307.7,13.42112442]
["bitfinex","ETHUSD",1756829014221,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756829014384,0.001,4309.1,4309.0,4.183]
["bitfinex","ETHUSD",1756829014590,0.2863,4309.1,4309.0,6.50372406]
["bitfinex","ETHUSD",1756829014909,0.2863,4309.1,4309.0,4.183]
["bitfinex","ETHUSD",1756829015276,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756829015508,0.001,4309.6,4309.5,10.2660548]
["bitfinex","ETHUSD",1756829015675,0.001,4309.6,4309.5,11.0580548]
["bitfinex","ETHUSD",1756829015876,0.001,4309.6,4309.5,7.1070548]
["bitfinex","ETHUSD",1756829016118,0.001,4309.6,4309.5,10.7676128]
["bitfinex","ETHUSD",1756829016288,0.04,4310.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1756829016614,0.04,4310.8,4310.2,3.11207795]
["bitfinex","ETHUSD",1756829016798,0.04,4310.8,4310.2,10.49907872]
["bitfinex","ETHUSD",1756829017014,0.04,4310.8,4310.2,10.47587795]
["bitfinex","ETHUSD",1756829017329,0.04,4310.8,4310.2,11.49157795]
["bitfinex","ETHUSD",1756829018221,0.04,4310.8,4310.2,11.05667795]
["bitfinex","ETHUSD",1756829018389,0.04,4310.8,4310.2,6.99067795]
["bitfinex","ETHUSD",1756829018591,0.04,4310.8,4310.2,6.40987795]
["bitfinex","ETHUSD",1756829018806,0.04,4310.8,4310.2,10.47587795]
["bitfinex","ETHUSD",1756829019115,0.04,4310.8,4310.2,10.17807795]
["bitfinex","ETHUSD",1756829019620,0.04,4310.8,4310.2,6.40987795]
["bitfinex","ETHUSD",1756829019917,0.04,4310.8,4310.2,10.17707795]
["bitfinex","ETHUSD",1756829020758,0.04,4310.8,4310.2,10.47487795]
["bitfinex","ETHUSD",1756829021492,0.04,4310.8,4310.2,10.17707795]
["bitfinex","ETHUSD",1756829022038,0.04,4310.8,4310.2,10.17607795]
["bitfinex","ETHUSD",1756829022700,0.04,4310.8,4310.2,10.47387795]
["bitfinex","ETHUSD",1756829022906,0.04,4310.8,4310.2,11.48957795]
["bitfinex","ETHUSD",1756829023196,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756829023397,1e-08,4310.8,4310.7,31.11445823]
["bitfinex","ETHUSD",1756829023579,1e-08,4310.8,4310.7,11.48930884]
["bitfinex","ETHUSD",1756829025085,1e-08,4310.8,4310.7,11.48830884]
["bitfinex","ETHUSD",1756829025623,1e-08,4310.8,4310.7,11.94240884]
["bitfinex","ETHUSD",1756829025782,0.4541,4312.4,4311.7,3.11127082]
["bitfinex","ETHUSD",1756829026122,0.4541,4312.4,4311.7,8.80927082]
["bitfinex","ETHUSD",1756829026312,0.4541,4312.4,4311.7,8.92527082]
["bitfinex","ETHUSD",1756829027108,0.4541,4312.4,4311.7,4.86227082]
["bitfinex","ETHUSD",1756829027313,0.7594,4311.8,4311.7,8.92527082]
["bitfinex","ETHUSD",1756829027713,0.02,4311.8,4311.7,9.09986022]
["bitfinex","ETHUSD",1756829027879,0.02,4311.8,4311.7,9.09886022]
["bitfinex","ETHUSD",1756829029104,0.7594,4311.8,4311.7,9.09886022]
["bitfinex","ETHUSD",1756829029301,1.3305,4311.8,4311.7,8.30686022]
["bitfinex","ETHUSD",1756829030034,1.46355,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756829030185,1.46355,4311.8,4311.7,0.49]
["bitfinex","ETHUSD",1756829030186,1.3305,4311.8,4311.7,0.49]
["bitfinex","ETHUSD",1756829031028,1.3305,4311.8,4311.7,4.178]
["bitfinex","ETHUSD",1756829031514,1.3305,4311.8,4311.7,4.177]
["bitfinex","ETHUSD",1756829031715,1.3305,4311.8,4311.7,6.49627082]
["bitfinex","ETHUSD",1756829031716,0.02,4311.8,4311.7,6.49627082]
["bitfinex","ETHUSD",1756829032283,0.02,4311.8,4311.7,7.46059644]
["bitfinex","ETHUSD",1756829034929,0.02,4311.8,4311.7,7.75839644]
["bitfinex","ETHUSD",1756829035129,0.02,4311.8,4311.7,7.46059644]
["bitfinex","ETHUSD",1756829036195,0.02,4311.8,4311.7,7.45959644]
["bitfinex","ETHUSD",1756829037023,0.02,4311.8,4311.7,7.75739644]
["bitfinex","ETHUSD",1756829037400,0.02,4311.8,4311.7,10.75739644]
["bitfinex","ETHUSD",1756829039094,0.02,4311.8,4311.7,10.77049644]
["bitfinex","ETHUSD",1756829039498,0.02,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756829039737,0.02,4312.8,4312.7,4.06973304]
["bitfinex","ETHUSD",1756829039907,0.8692,4312.8,4312.7,5.811]
["bitfinex","ETHUSD",1756829040232,0.8692,4312.8,4312.7,1.751]
["bitfinex","ETHUSD",1756829040403,1.3189,4312.8,4312.7,5.81]
["bitfinex","ETHUSD",1756829040595,1.3189,4312.8,4312.7,8.12873304]
["bitfinex","ETHUSD",1756829040797,0.3109,4312.8,4312.7,8.12873304]
["bitfinex","ETHUSD",1756829041033,1.3189,4312.8,4312.7,1.751]
["bitfinex","ETHUSD",1756829041267,1.3189,4312.8,4312.7,5.81]
["bitfinex","ETHUSD",1756829041571,1.3189,4312.8,4312.7,22.62873304]
["bitfinex","ETHUSD",1756829042067,0.3109,4312.8,4312.7,22.62873304]
["bitfinex","ETHUSD",1756829042231,0.3109,4312.8,4312.7,23.42073304]
["bitfinex","ETHUSD",1756829042432,0.02,4312.8,4312.7,23.42073304]
["bitfinex","ETHUSD",1756829042967,0.021,4312.8,4312.7,23.42073304]
["bitfinex","ETHUSD",1756829043776,1e-08,4312.8,4312.7,27.28383304]
["bitfinex","ETHUSD",1756829043973,1e-08,4312.8,4312.7,27.8709805]
["bitfinex","ETHUSD",1756829044135,1e-08,4312.8,4312.7,28.4292805]
["bitfinex","ETHUSD",1756829044466,1e-08,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756829044665,1e-08,4313.3,4313.2,10.16846424]
["bitfinex","ETHUSD",1756829044866,1e-08,4313.3,4313.2,10.59536424]
["bitfinex","ETHUSD",1756829045034,1e-08,4313.3,4313.2,10.28446424]
["bitfinex","ETHUSD",1756829045035,0.29090001,4313.3,4313.2,10.28446424]
["bitfinex","ETHUSD",1756829045235,1e-08,4313.3,4313.2,24.78446424]
["bitfinex","ETHUSD",1756829045435,1e-08,4313.3,4313.2,20.72646424]
["bitfinex","ETHUSD",1756829045670,1e-08,4313.3,4313.2,24.78446424]
["bitfinex","ETHUSD",1756829045869,1e-08,4313.3,4313.2,25.09536424]
["bitfinex","ETHUSD",1756829046570,1e-08,4313.3,4313.2,20.72646424]
["bitfinex","ETHUSD",1756829046870,1e-08,4313.3,4313.2,24.78446424]
["bitfinex","ETHUSD",1756829048081,0.74060001,4313.3,4313.2,14.616]
["bitfinex","ETHUSD",1756829048243,1.29890001,4313.3,4313.2,18.557]
["bitfinex","ETHUSD",1756829048647,1.29890001,4313.3,4313.2,20.87546424]
["bitfinex","ETHUSD",1756829048897,0.74060001,4313.3,4313.2,21.66746424]
["bitfinex","ETHUSD",1756829049077,0.29090001,4313.3,4313.2,21.66746424]
["bitfinex","ETHUSD",1756829049891,1e-08,4313.3,4313.2,17.61046424]
["bitfinex","ETHUSD",1756829050185,1e-08,4313.3,4313.2,21.66746424]
["bitfinex","ETHUSD",1756829050783,0.74060001,4313.3,4313.2,17.61046424]
["bitfinex","ETHUSD",1756829050998,1.29890001,4313.3,4313.2,18.557]
["bitfinex","ETHUSD",1756829051596,1.29890001,4313.3,4313.2,20.87546424]
["bitfinex","ETHUSD",1756829051798,1e-08,4313.3,4313.2,20.87546424]
["bitfinex","ETHUSD",1756829052167,1e-08,4313.3,4313.2,25.53056424]
["bitfinex","ETHUSD",1756829052369,1e-08,4313.3,4313.2,26.00386424]
["bitfinex","ETHUSD",1756829052703,1e-08,4313.3,4313.2,26.09676575]
["bitfinex","ETHUSD",1756829053490,1e-08,4313.3,4313.2,25.62246575]
["bitfinex","ETHUSD",1756829054210,1e-08,4313.3,4313.2,20.70336575]
["bitfinex","ETHUSD",1756829054506,1.29890001,4313.3,4313.2,23.96736575]
["bitfinex","ETHUSD",1756829054860,1.29890001,4313.3,4313.2,24.66646424]
["bitfinex","ETHUSD",1756829055055,1.29890001,4313.3,4313.2,14.5]
["bitfinex","ETHUSD",1756829055260,1.29890001,4313.3,4313.2,20.87446424]
["bitfinex","ETHUSD",1756829055652,1.29890001,4313.3,4313.2,18.556]
["bitfinex","ETHUSD",1756829056058,1.29890001,4313.3,4313.2,4.056]
["bitfinex","ETHUSD",1756829056258,1.42879001,4313.3,4313.2,4.056]
["bitfinex","ETHUSD",1756829056470,1.42879001,4313.3,4312.7,1.635]
["bitfinex","ETHUSD",1756829056667,2.31862146,4313.0,4312.8,4.056]
["bitfinex","ETHUSD",1756829056893,2.31857175,4313.0,4312.9,4.056]
["bitfinex","ETHUSD",1756829057193,2.31865116,4312.9,4312.1,16.81904961]
["bitfinex","ETHUSD",1756829057397,1.008,4312.8,4312.2,4.056]
["bitfinex","ETHUSD",1756829057571,0.2909,4312.3,4312.1,14.5]
["bitfinex","ETHUSD",1756829057773,0.4497,4312.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1756829057987,0.4497,4312.7,4312.2,2.31896275]
["bitfinex","ETHUSD",1756829058159,0.4497,4312.7,4312.3,4.056]
["bitfinex","ETHUSD",1756829058367,2.31846536,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1756829058571,0.48827111,4313.2,4312.9,0.116]
["bitfinex","ETHUSD",1756829058770,2.60947906,4313.0,4312.9,4.172]
["bitfinex","ETHUSD",1756829059006,3.61747906,4313.0,4312.9,4.172]
["bitfinex","ETHUSD",1756829059508,3.61747906,4313.0,4311.8,0.02]
["bitfinex","ETHUSD",1756829059509,1.2989,4313.0,4311.8,0.02]
["bitfinex","ETHUSD",1756829059675,2.31885017,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1756829059871,1.2989,4312.5,4312.4,4.172]
["bitfinex","ETHUSD",1756829060881,0.4497,4312.9,4312.4,6.49089435]
["bitfinex","ETHUSD",1756829061083,0.5583,4313.1,4312.4,4.172]
["bitfinex","ETHUSD",1756829061270,1e-08,4313.3,4312.5,3.792]
["bitfinex","ETHUSD",1756829061476,0.2909,4312.5,4312.2,0.792]
["bitfinex","ETHUSD",1756829061681,1.008,4312.4,4312.0,0.792]
["bitfinex","ETHUSD",1756829062014,0.4497,4312.4,4312.2,2.3190019]
["bitfinex","ETHUSD",1756829062188,1.008,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1756829062382,1.008,4312.9,4312.4,4.056]
["bitfinex","ETHUSD",1756829062585,0.2909,4312.5,4312.4,4.056]
["bitfinex","ETHUSD",1756829062915,0.4497,4312.8,4312.4,4.056]
["bitfinex","ETHUSD",1756829063120,0.5583,4313.2,4312.7,0.116]
["bitfinex","ETHUSD",1756829063301,0.2909,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756829063471,0.2909,4312.8,4312.7,4.172]
["bitfinex","ETHUSD",1756829063810,0.7406,4312.8,4312.7,4.172]
["bitfinex","ETHUSD",1756829064276,3.61757928,4312.8,4312.7,4.172]
["bitfinex","ETHUSD",1756829064671,3.61757928,4312.8,4312.5,4.056]
["bitfinex","ETHUSD",1756829064672,2.31878681,4312.6,4312.5,4.056]
["bitfinex","ETHUSD",1756829064895,3.61768681,4312.6,4312.5,4.172]
["bitfinex","ETHUSD",1756829065095,2.31889435,4312.4,4312.3,4.056]
["bitfinex","ETHUSD",1756829065295,3.61779435,4312.4,4312.3,4.056]
["bitfinex","ETHUSD",1756829065809,2.31895301,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1756829066019,1.008,4312.3,4312.2,4.056]
["bitfinex","ETHUSD",1756829066231,3.61784812,4312.3,4312.2,4.056]
["bitfinex","ETHUSD",1756829066449,2.3190019,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1756829066721,2.31916324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756829066915,3.08548693,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756829067092,4.09348693,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756829068315,4.20948693,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756829070532,23.05042829,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756829070895,5.31921703,4311.8,4311.3,0.004]
["bitfinex","ETHUSD",1756829071114,9.32390797,4311.7,4311.3,0.004]
["bitfinex","ETHUSD",1756829071340,2.6088322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756829071816,3.6221322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756829073136,3.0,4311.0,4310.2,0.004]
["bitfinex","ETHUSD",1756829073343,2.31980884,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1756829073644,5.60920884,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1756829073837,6.62250884,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1756829074350,6.73850884,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1756829076214,6.73850884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756829076530,2.32002412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756829076720,25.33296548,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756829077054,26.63566548,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756829077417,3.0,4310.2,4308.8,0.02]
["bitfinex","ETHUSD",1756829077628,2.43623944,4309.9,4309.0,0.116]
["bitfinex","ETHUSD",1756829077837,10.32526338,4309.9,4309.0,0.116]
["bitfinex","ETHUSD",1756829078043,11.33856338,4309.9,4309.0,0.116]
["bitfinex","ETHUSD",1756829078237,11.33856338,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829078417,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829078954,3.62347792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829080218,6.62347792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829080417,8.89138589,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829080720,2.32131665,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829080932,25.33525801,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829081153,26.06245801,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829081663,26.63795801,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829081816,13.06492462,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829082162,28.90586598,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829082664,24.27336598,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829082829,7.70522462,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829083163,5.43731665,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829083366,9.49431665,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756829083666,4.057,4308.3,4307.8,0.9237]
["bitfinex","ETHUSD",1756829083826,2.32131665,4307.9,4307.8,0.3381]
["bitfinex","ETHUSD",1756829084164,4.057,4308.2,4307.8,0.3381]
["bitfinex","ETHUSD",1756829084461,2.61071665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829084671,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829084965,4.057,4308.1,4307.8,0.4541]
["bitfinex","ETHUSD",1756829085473,4.058,4308.2,4307.8,0.14]
["bitfinex","ETHUSD",1756829085648,0.116,4308.5,4308.0,0.3141]
["bitfinex","ETHUSD",1756829085825,0.116,4308.5,4308.1,3.34178803]
["bitfinex","ETHUSD",1756829086044,0.116,4308.5,4308.4,0.3141]
["bitfinex","ETHUSD",1756829086355,0.116,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1756829086356,0.4173,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1756829086562,3.0,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1756829086765,3.0,4308.8,4308.4,0.3141]
["bitfinex","ETHUSD",1756829086919,3.0,4308.9,4308.4,0.3141]
["bitfinex","ETHUSD",1756829087119,4.058,4309.0,4308.6,0.116]
["bitfinex","ETHUSD",1756829087524,4.058,4309.1,4308.6,0.7016]
["bitfinex","ETHUSD",1756829087834,5.32068158,4309.1,4308.6,0.7016]
["bitfinex","ETHUSD",1756829088024,3.0,4309.1,4308.7,0.5856]
["bitfinex","ETHUSD",1756829088570,3.0,4309.2,4309.0,0.3141]
["bitfinex","ETHUSD",1756829088756,4.058,4309.3,4309.0,0.3141]
["bitfinex","ETHUSD",1756829089254,2.32056522,4309.3,4309.0,0.3141]
["bitfinex","ETHUSD",1756829089456,2.32056522,4309.3,4307.5,6.486]
["bitfinex","ETHUSD",1756829089457,21.24137292,4309.1,4308.6,0.116]
["bitfinex","ETHUSD",1756829089665,2.32077792,4308.9,4308.6,0.116]
["bitfinex","ETHUSD",1756829089961,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1756829090132,5.0713,4309.0,4308.0,0.116]
["bitfinex","ETHUSD",1756829090133,0.2894,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1756829090338,0.116,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1756829090548,2.43694727,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1756829090958,2.3210439,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1756829091133,2.32110148,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1756829091534,0.9136051,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1756829091768,0.4758051,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1756829092072,2.79694932,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1756829092227,0.2894,4308.1,4307.8,0.024]
["bitfinex","ETHUSD",1756829092430,2.32126276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756829092669,0.42157679,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756829092837,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829093837,2.61071665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829094168,10.79801665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829094533,9.78471665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829094733,10.74806813,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829094987,12.05076813,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829095469,1.25275148,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829095671,6.37915511,4308.2,4307.8,0.3381]
["bitfinex","ETHUSD",1756829096170,6.37917167,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1756829096330,4.058,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1756829096535,2.43703841,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1756829096778,5.32105975,4308.4,4308.1,0.3141]
["bitfinex","ETHUSD",1756829097074,2.32094438,4308.6,4308.1,0.8997]
["bitfinex","ETHUSD",1756829097267,5.32100986,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1756829097444,2.32107584,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1756829097645,4.058,4308.7,4308.4,0.3141]
["bitfinex","ETHUSD",1756829098153,7.058,4308.9,4308.4,0.8997]
["bitfinex","ETHUSD",1756829098369,4.058,4309.0,4308.5,0.7016]
["bitfinex","ETHUSD",1756829098671,3.0,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1756829098968,3.0,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1756829098969,5.75857836,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1756829099156,3.0,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1756829099360,4.057,4309.0,4308.8,0.3034]
["bitfinex","ETHUSD",1756829099672,2.32085,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1756829099870,2.32077551,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1756829100251,2.32088406,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1756829100448,2.32051658,4309.4,4308.9,0.4194]
["bitfinex","ETHUSD",1756829100750,0.116,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756829100948,2.1683,4310.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1756829100949,4.057,4310.0,4309.1,2.3206702]
["bitfinex","ETHUSD",1756829101271,4.057,4310.0,4309.7,0.116]
["bitfinex","ETHUSD",1756829101272,2.32024708,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756829101682,3.0,4310.1,4309.7,0.116]
["bitfinex","ETHUSD",1756829101899,0.7413,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756829102191,3.7627,4310.1,4309.7,0.116]
["bitfinex","ETHUSD",1756829102339,4.173,4310.4,4309.7,0.4194]
["bitfinex","ETHUSD",1756829102536,2.31991137,4310.6,4309.7,0.3034]
["bitfinex","ETHUSD",1756829102742,4.057,4310.9,4310.5,0.116]
["bitfinex","ETHUSD",1756829103043,2.31985507,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1756829103263,4.057,4310.9,4310.5,0.116]
["bitfinex","ETHUSD",1756829103469,2.31986266,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1756829103677,2.60716266,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1756829103902,7.65046266,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1756829104048,7.65046266,4310.6,4310.5,0.00917431]
["bitfinex","ETHUSD",1756829104049,6.66416266,4310.6,4310.5,0.00917431]
["bitfinex","ETHUSD",1756829104380,2.31997749,4310.4,4310.0,0.116]
["bitfinex","ETHUSD",1756829104582,2.31993276,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1756829104869,0.116,4310.7,4310.0,0.116]
["bitfinex","ETHUSD",1756829105039,0.7193,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756829105236,0.116,4310.7,4310.0,0.116]
["bitfinex","ETHUSD",1756829105469,2.31986266,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756829105677,2.31995711,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1756829105872,2.31987765,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756829106072,0.02,4310.8,4310.0,0.116]
["bitfinex","ETHUSD",1756829106266,2.31985439,4310.7,4310.0,2.43618503]
["bitfinex","ETHUSD",1756829106468,2.33976925,4310.8,4310.0,2.32018503]
["bitfinex","ETHUSD",1756829106764,0.02,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1756829106956,2.31991648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1756829107278,2.31987224,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1756829107473,2.31991648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1756829107655,3.02743509,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1756829107852,2.31991648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1756829108058,2.31986274,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1756829108245,2.31991648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1756829108445,2.31987327,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1756829108857,0.02,4310.8,4310.5,0.3034]
["bitfinex","ETHUSD",1756829109140,0.02,4310.8,4310.5,3.30691612]
["bitfinex","ETHUSD",1756829109369,0.02,4310.8,4310.6,0.5676]
["bitfinex","ETHUSD",1756829109894,0.02,4310.8,4310.7,3.64710884]
["bitfinex","ETHUSD",1756829110074,0.02,4310.8,4310.7,1.3273]
["bitfinex","ETHUSD",1756829110260,0.02,4310.8,4310.7,3.64710884]
["bitfinex","ETHUSD",1756829110769,0.02,4310.8,4310.7,4.57830692]
["bitfinex","ETHUSD",1756829110965,0.02,4310.8,4310.7,4.55510884]
["bitfinex","ETHUSD",1756829111485,0.02,4310.8,4310.7,6.79420884]
["bitfinex","ETHUSD",1756829112087,0.02,4310.8,4310.7,7.36180884]
["bitfinex","ETHUSD",1756829112262,0.02,4310.8,4310.7,5.042]
["bitfinex","ETHUSD",1756829113076,0.02,4310.8,4310.7,0.4194]
["bitfinex","ETHUSD",1756829113380,0.02,4310.8,4310.7,4.4734]
["bitfinex","ETHUSD",1756829114145,0.02,4310.8,4310.7,0.4194]
["bitfinex","ETHUSD",1756829114482,0.02,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829114646,0.02,4310.8,4310.7,4.17]
["bitfinex","ETHUSD",1756829114846,0.02,4310.8,4310.7,4.4734]
["bitfinex","ETHUSD",1756829115283,0.02,4310.8,4310.7,7.81710884]
["bitfinex","ETHUSD",1756829115785,0.02,4310.8,4310.7,0.4194]
["bitfinex","ETHUSD",1756829116149,0.02,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829116278,3.08105503,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829116600,1.2936,4310.8,4309.8,1.635]
["bitfinex","ETHUSD",1756829116888,2.3201521,4310.1,4309.1,2.32066788]
["bitfinex","ETHUSD",1756829117075,0.454,4310.1,4309.3,1.635]
["bitfinex","ETHUSD",1756829117277,21.08133292,4310.7,4309.5,0.116]
["bitfinex","ETHUSD",1756829117278,0.5323,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1756829117457,0.66166,4310.7,4309.9,0.3034]
["bitfinex","ETHUSD",1756829117786,2.44917186,4310.7,4309.9,3.2164]
["bitfinex","ETHUSD",1756829117992,0.29231719,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1756829118196,2.32001919,4310.4,4310.1,0.116]
["bitfinex","ETHUSD",1756829118559,2.61219466,4310.6,4310.1,0.116]
["bitfinex","ETHUSD",1756829118766,2.61219761,4310.6,4310.1,0.116]
["bitfinex","ETHUSD",1756829118986,2.61219761,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1756829119207,0.29231719,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1756829119364,2.612182,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1756829119965,0.12936,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1756829120179,0.02,4310.8,4310.6,0.3034]
["bitfinex","ETHUSD",1756829121221,0.02,4310.8,4310.7,3.34370884]
["bitfinex","ETHUSD",1756829121366,0.021,4310.8,4310.7,3.34370884]
["bitfinex","ETHUSD",1756829121566,0.021,4310.8,4310.7,3.64710884]
["bitfinex","ETHUSD",1756829121785,0.021,4310.8,4310.7,4.46230692]
["bitfinex","ETHUSD",1756829121977,0.021,4310.8,4310.7,4.43910884]
["bitfinex","ETHUSD",1756829122674,0.021,4310.8,4310.7,7.55510884]
["bitfinex","ETHUSD",1756829124315,0.021,4310.8,4310.7,7.09880884]
["bitfinex","ETHUSD",1756829124517,0.021,4310.8,4310.7,11.15080884]
["bitfinex","ETHUSD",1756829125007,0.021,4310.8,4310.7,11.60710884]
["bitfinex","ETHUSD",1756829125303,0.021,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829125504,0.021,4310.8,4310.7,6.48780884]
["bitfinex","ETHUSD",1756829126003,0.021,4310.8,4310.7,6.79120884]
["bitfinex","ETHUSD",1756829126564,0.021,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829126773,0.021,4310.8,4310.7,4.168]
["bitfinex","ETHUSD",1756829127016,0.021,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829127216,3.61435503,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829127508,2.3199562,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1756829127869,3.5935562,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1756829128404,2.32007795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756829128603,2.32003613,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1756829128811,2.32003613,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756829129100,0.2873,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756829129404,0.7246,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756829129607,0.021,4310.8,4310.2,0.429]
["bitfinex","ETHUSD",1756829129905,0.021,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756829130121,0.021,4310.8,4310.7,6.48680884]
["bitfinex","ETHUSD",1756829130274,0.021,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829130478,0.3098,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756829130676,0.021,4310.8,4310.7,2.74880884]
["bitfinex","ETHUSD",1756829130908,0.021,4310.8,4310.7,3.31270692]
["bitfinex","ETHUSD",1756829131349,0.021,4310.8,4310.7,4.53840692]
["bitfinex","ETHUSD",1756829131475,0.021,4310.8,4310.7,7.39920884]
["bitfinex","ETHUSD",1756829131680,0.021,4310.8,4310.7,7.51520884]
["bitfinex","ETHUSD",1756829132901,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756829133106,0.02,4311.8,4311.7,6.37027082]
["bitfinex","ETHUSD",1756829133424,0.02,4311.8,4311.7,6.48627082]
["bitfinex","ETHUSD",1756829133604,0.3088,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756829133800,0.02,4311.8,4311.7,4.167]
["bitfinex","ETHUSD",1756829134325,0.02,4311.8,4311.7,6.48627082]
["bitfinex","ETHUSD",1756829134500,0.02,4311.8,4311.7,4.167]
["bitfinex","ETHUSD",1756829134822,1.2911,4311.8,4311.7,4.167]
["bitfinex","ETHUSD",1756829135320,0.3088,4311.8,4311.7,4.167]
["bitfinex","ETHUSD",1756829135492,0.02,4311.8,4311.7,4.167]
["bitfinex","ETHUSD",1756829135686,0.02,4311.8,4311.7,6.48627082]
["bitfinex","ETHUSD",1756829136101,0.02,4311.8,4311.7,7.59127082]
["bitfinex","ETHUSD",1756829136304,0.02,4311.8,4311.7,8.13197082]
["bitfinex","ETHUSD",1756829136628,0.02,4311.8,4311.7,8.56567082]
["bitfinex","ETHUSD",1756829136917,0.02,4311.8,4311.7,11.56567082]
["bitfinex","ETHUSD",1756829138926,0.02,4311.8,4311.7,11.65860773]
["bitfinex","ETHUSD",1756829139596,0.02,4311.8,4311.7,7.60760773]
["bitfinex","ETHUSD",1756829140026,0.02,4311.8,4311.7,11.65760773]
["bitfinex","ETHUSD",1756829140420,0.021,4311.8,4311.7,11.65760773]
["bitfinex","ETHUSD",1756829140919,0.021,4311.8,4311.7,11.22390773]
["bitfinex","ETHUSD",1756829141126,0.01873112,4311.8,4311.7,11.22390773]
["bitfinex","ETHUSD",1756829141449,0.01873112,4311.8,4311.7,9.48427082]
["bitfinex","ETHUSD",1756829141656,0.01873112,4311.8,4311.7,10.33797082]
["bitfinex","ETHUSD",1756829141945,0.01873112,4311.8,4311.7,11.56367082]
["bitfinex","ETHUSD",1756829142245,0.01873112,4311.8,4311.7,11.65661075]
["bitfinex","ETHUSD",1756829142451,0.01873112,4311.8,4311.7,11.22291075]
["bitfinex","ETHUSD",1756829142819,0.01873112,4311.8,4311.7,11.65661075]
["bitfinex","ETHUSD",1756829143367,1e-08,4311.8,4311.7,11.54061075]
["bitfinex","ETHUSD",1756829143517,0.001,4312.4,4311.9,0.792]
["bitfinex","ETHUSD",1756829143718,0.001,4312.4,4312.3,3.792]
["bitfinex","ETHUSD",1756829144028,0.001,4312.4,4312.3,10.6121376]
["bitfinex","ETHUSD",1756829144220,0.001,4312.4,4312.3,11.12964812]
["bitfinex","ETHUSD",1756829144617,0.001,4312.4,4312.3,11.44734812]
["bitfinex","ETHUSD",1756829144839,0.001,4312.4,4312.3,11.12864812]
["bitfinex","ETHUSD",1756829145859,0.001,4312.4,4312.3,11.56234812]
["bitfinex","ETHUSD",1756829146257,0.001,4312.4,4312.3,10.58794812]
["bitfinex","ETHUSD",1756829146480,0.001,4312.4,4312.3,11.12864812]
["bitfinex","ETHUSD",1756829146846,0.001,4312.4,4312.3,11.56234812]
["bitfinex","ETHUSD",1756829147481,0.001,4312.4,4312.3,11.12864812]
["bitfinex","ETHUSD",1756829147698,0.001,4312.4,4312.3,10.58794812]
["bitfinex","ETHUSD",1756829147879,0.001,4312.4,4312.3,11.56234812]
["bitfinex","ETHUSD",1756829149790,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756829150005,1e-08,4312.8,4312.7,11.90773304]
["bitfinex","ETHUSD",1756829150500,1e-08,4312.8,4312.7,12.22073304]
["bitfinex","ETHUSD",1756829150856,1e-08,4312.8,4312.7,8.17373304]
["bitfinex","ETHUSD",1756829151103,1e-08,4312.8,4312.7,12.22073304]
["bitfinex","ETHUSD",1756829151393,1e-08,4312.8,4312.7,8.17373304]
["bitfinex","ETHUSD",1756829151566,1e-08,4312.8,4312.7,7.86073304]
["bitfinex","ETHUSD",1756829151772,1e-08,4312.8,4312.7,11.90773304]
["bitfinex","ETHUSD",1756829151973,1e-08,4312.8,4312.7,8.48573304]
["bitfinex","ETHUSD",1756829152184,1e-08,4312.8,4312.7,12.53273304]
["bitfinex","ETHUSD",1756829152587,1e-08,4312.8,4312.7,12.84573304]
["bitfinex","ETHUSD",1756829152800,1e-08,4312.8,4312.7,12.84473304]
["bitfinex","ETHUSD",1756829153086,1e-08,4312.8,4312.7,13.38543304]
["bitfinex","ETHUSD",1756829154072,1e-08,4312.8,4312.7,12.84473304]
["bitfinex","ETHUSD",1756829154579,1e-08,4312.8,4312.7,13.38543304]
["bitfinex","ETHUSD",1756829155471,1e-08,4312.8,4312.7,8.79873304]
["bitfinex","ETHUSD",1756829155672,1e-08,4312.8,4312.7,12.84473304]
["bitfinex","ETHUSD",1756829156195,1e-08,4312.8,4312.7,13.81913304]
["bitfinex","ETHUSD",1756829159371,1e-08,4312.8,4312.7,9.33943304]
["bitfinex","ETHUSD",1756829159578,1e-08,4312.8,4312.7,13.82713304]
["bitfinex","ETHUSD",1756829159797,1e-08,4312.8,4312.7,13.38443304]
["bitfinex","ETHUSD",1756829160478,1e-08,4312.8,4312.7,13.82713304]
["bitfinex","ETHUSD",1756829161078,1e-08,4312.8,4312.7,13.38343304]
["bitfinex","ETHUSD",1756829161588,1e-08,4312.8,4312.7,27.88343304]
["bitfinex","ETHUSD",1756829162016,1e-08,4312.8,4312.7,23.29873304]
["bitfinex","ETHUSD",1756829162186,1e-08,4312.8,4312.7,27.34273304]
["bitfinex","ETHUSD",1756829162380,1e-08,4312.8,4312.7,27.86493304]
["bitfinex","ETHUSD",1756829162806,1e-08,4312.8,4312.7,44.14240991]
["bitfinex","ETHUSD",1756829164592,1e-08,4312.8,4312.7,40.09840991]
["bitfinex","ETHUSD",1756829164787,1e-08,4312.8,4312.7,43.69970991]
["bitfinex","ETHUSD",1756829165010,1e-08,4312.8,4312.7,39.65570991]
["bitfinex","ETHUSD",1756829165208,1e-08,4312.8,4312.7,27.34173304]
["bitfinex","ETHUSD",1756829165415,1e-08,4312.8,4312.7,27.86393304]
["bitfinex","ETHUSD",1756829166119,1e-08,4312.8,4312.7,27.34173304]
["bitfinex","ETHUSD",1756829166416,1e-08,4312.8,4312.7,28.19063304]
["bitfinex","ETHUSD",1756829166633,0.08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756829166838,0.08,4313.8,4313.7,10.99519551]
["bitfinex","ETHUSD",1756829167133,0.3792,4313.8,4313.7,11.11119551]
["bitfinex","ETHUSD",1756829167318,0.8336,4313.8,4313.7,26.51919551]
["bitfinex","ETHUSD",1756829167642,1.3688,4313.8,4313.7,21.56819551]
["bitfinex","ETHUSD",1756829167793,1.50568,4313.8,4313.7,1.75]
["bitfinex","ETHUSD",1756829167994,1.50568,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756829168200,3.82382177,4313.8,4313.7,1.612]
["bitfinex","ETHUSD",1756829168404,1.50568,4313.8,4313.7,1.612]
["bitfinex","ETHUSD",1756829168604,1.3688,4313.8,4313.7,4.04619551]
["bitfinex","ETHUSD",1756829169242,1.3688,4313.8,4313.7,4.83819551]
["bitfinex","ETHUSD",1756829169541,1.3688,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1756829169707,1.3688,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756829169907,1.3688,4313.8,4313.7,4.159]
["bitfinex","ETHUSD",1756829170130,1.3688,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756829170300,1.50568,4313.8,4313.7,6.47619551]
["bitfinex","ETHUSD",1756829170494,1.3688,4313.8,4313.7,6.47619551]
["bitfinex","ETHUSD",1756829171497,1.3688,4313.8,4313.7,4.158]
["bitfinex","ETHUSD",1756829171615,1.3688,4313.8,4313.1,0.792]
["bitfinex","ETHUSD",1756829171616,1.3688,4313.8,4312.9,1.634]
["bitfinex","ETHUSD",1756829171955,0.9896,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1756829172236,2.31834897,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1756829172405,0.9896,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1756829172601,0.2992,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1756829172805,0.2992,4313.1,4313.0,4.158]
["bitfinex","ETHUSD",1756829173209,1.2888,4313.1,4313.0,4.158]
["bitfinex","ETHUSD",1756829173640,3.96803412,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1756829173849,2.31857175,4313.0,4312.9,1.634]
["bitfinex","ETHUSD",1756829174059,3.30817175,4313.0,4312.9,5.676]
["bitfinex","ETHUSD",1756829174207,3.60737175,4313.0,4312.9,5.676]
["bitfinex","ETHUSD",1756829174403,1.2888,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1756829174640,1.6972006,4313.0,4312.7,4.042]
["bitfinex","ETHUSD",1756829174904,0.9896,4312.9,4312.7,4.042]
["bitfinex","ETHUSD",1756829175107,0.8344,4312.8,4312.7,4.042]
["bitfinex","ETHUSD",1756829175328,0.2992,4312.8,4312.7,6.36073304]
["bitfinex","ETHUSD",1756829175529,0.9896,4313.4,4312.7,6.36073304]
["bitfinex","ETHUSD",1756829175530,0.9896,4313.4,4312.8,0.792]
["bitfinex","ETHUSD",1756829175730,0.9896,4313.4,4313.3,2.43441049]
["bitfinex","ETHUSD",1756829175942,0.2992,4313.4,4313.3,6.49959459]
["bitfinex","ETHUSD",1756829176141,0.6152,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756829176441,0.08,4313.8,4313.7,21.65219551]
["bitfinex","ETHUSD",1756829176648,0.3792,4313.8,4313.7,21.65219551]
["bitfinex","ETHUSD",1756829176848,1.3688,4313.8,4313.7,18.658]
["bitfinex","ETHUSD",1756829177150,0.3792,4313.8,4313.7,20.97619551]
["bitfinex","ETHUSD",1756829177350,0.08,4313.8,4313.7,20.97619551]
["bitfinex","ETHUSD",1756829177655,0.08,4313.8,4313.7,21.76819551]
["bitfinex","ETHUSD",1756829177826,0.08,4313.8,4313.7,17.72619551]
["bitfinex","ETHUSD",1756829178028,0.08,4313.8,4313.7,25.05359551]
["bitfinex","ETHUSD",1756829178234,0.08,4313.8,4313.7,24.76819551]
["bitfinex","ETHUSD",1756829178448,0.3792,4313.8,4313.7,20.72619551]
["bitfinex","ETHUSD",1756829178634,0.9144,4313.8,4313.7,23.97619551]
["bitfinex","ETHUSD",1756829178949,0.08,4313.8,4313.7,20.97619551]
["bitfinex","ETHUSD",1756829179159,0.08,4313.8,4313.7,25.49629551]
["bitfinex","ETHUSD",1756829179560,0.08,4313.8,4313.7,26.01849551]
["bitfinex","ETHUSD",1756829179858,0.02,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756829180035,0.02,4314.8,4314.7,11.78565823]
["bitfinex","ETHUSD",1756829180236,0.02,4314.8,4314.7,12.62975823]
["bitfinex","ETHUSD",1756829180424,0.02,4314.8,4314.7,27.12975823]
["bitfinex","ETHUSD",1756829180624,0.02,4314.8,4314.7,27.65195823]
["bitfinex","ETHUSD",1756829181426,1e-08,4314.8,4314.7,27.65195823]
["bitfinex","ETHUSD",1756829182256,1e-08,4314.8,4314.7,23.8702193]
["bitfinex","ETHUSD",1756829182454,1e-08,4314.8,4314.7,27.9112193]
["bitfinex","ETHUSD",1756829183367,1e-08,4314.8,4314.7,28.08874998]
["bitfinex","ETHUSD",1756829183570,1e-08,4314.8,4314.7,23.78748891]
["bitfinex","ETHUSD",1756829184072,1e-08,4314.8,4314.7,27.82748891]
["bitfinex","ETHUSD",1756829184735,1e-08,4314.8,4314.7,27.30528891]
["bitfinex","ETHUSD",1756829185472,1e-08,4314.8,4314.7,25.78518891]
["bitfinex","ETHUSD",1756829185635,1e-08,4314.8,4314.7,21.74518891]
["bitfinex","ETHUSD",1756829185840,1e-08,4314.8,4314.7,26.51328891]
["bitfinex","ETHUSD",1756829186053,1e-08,4314.8,4314.7,27.82748891]
["bitfinex","ETHUSD",1756829186581,1e-08,4314.8,4314.7,26.86158891]
["bitfinex","ETHUSD",1756829186778,1e-08,4314.8,4314.7,26.57618891]
["bitfinex","ETHUSD",1756829187447,1e-08,4314.8,4314.7,22.53718891]
["bitfinex","ETHUSD",1756829187652,1e-08,4314.8,4314.7,26.57618891]
["bitfinex","ETHUSD",1756829189878,1e-08,4314.8,4314.7,27.32898891]
["bitfinex","ETHUSD",1756829190050,1e-08,4314.8,4314.7,22.82678891]
["bitfinex","ETHUSD",1756829190250,1e-08,4314.8,4314.7,22.53718891]
["bitfinex","ETHUSD",1756829190462,1e-08,4314.8,4314.7,26.57618891]
["bitfinex","ETHUSD",1756829190683,1e-08,4314.8,4314.7,26.86578891]
["bitfinex","ETHUSD",1756829190877,1e-08,4314.8,4314.7,27.32898891]
["bitfinex","ETHUSD",1756829191154,1e-08,4314.8,4314.7,23.28998891]
["bitfinex","ETHUSD",1756829191481,1e-08,4314.8,4314.7,26.57518891]
["bitfinex","ETHUSD",1756829191698,1e-08,4314.8,4314.7,26.86478891]
["bitfinex","ETHUSD",1756829192410,1e-08,4314.8,4314.7,27.32798891]
["bitfinex","ETHUSD",1756829192594,1e-08,4314.8,4314.7,27.87088891]
["bitfinex","ETHUSD",1756829192796,1e-08,4314.8,4314.7,28.30618891]
["bitfinex","ETHUSD",1756829192996,1e-08,4314.8,4314.7,28.42218891]
["bitfinex","ETHUSD",1756829193575,1e-08,4314.8,4314.7,28.73561923]
["bitfinex","ETHUSD",1756829194015,1e-08,4314.8,4314.7,28.42218891]
["bitfinex","ETHUSD",1756829194436,1e-08,4314.8,4314.7,25.42218891]
["bitfinex","ETHUSD",1756829195610,1e-08,4314.8,4314.7,28.42118891]
["bitfinex","ETHUSD",1756829196896,1e-08,4314.8,4314.7,24.38418891]
["bitfinex","ETHUSD",1756829197091,1e-08,4314.8,4314.7,28.42118891]
["bitfinex","ETHUSD",1756829197311,1e-08,4314.8,4314.7,24.38418891]
["bitfinex","ETHUSD",1756829197609,1e-08,4314.8,4314.7,28.42118891]
["bitfinex","ETHUSD",1756829197982,1e-08,4314.8,4314.7,25.42118891]
["bitfinex","ETHUSD",1756829198516,1e-08,4314.8,4314.7,28.42118891]
["bitfinex","ETHUSD",1756829199016,1e-08,4314.8,4314.7,27.62918891]
["bitfinex","ETHUSD",1756829199213,1e-08,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756829199415,1e-08,4315.3,4315.2,10.26238969]
["bitfinex","ETHUSD",1756829199616,1e-08,4315.3,4315.2,11.55808969]
["bitfinex","ETHUSD",1756829199801,0.5313,4316.5,4316.4,6.10874543]
["bitfinex","ETHUSD",1756829199983,0.822,4316.5,4316.4,11.77774543]
["bitfinex","ETHUSD",1756829200181,1.2876,4316.5,4316.4,7.74174543]
["bitfinex","ETHUSD",1756829200416,1.2876,4316.5,4316.4,5.669]
["bitfinex","ETHUSD",1756829200603,1.2876,4316.5,4316.4,5.785]
["bitfinex","ETHUSD",1756829201093,1.2876,4316.5,4316.4,1.749]
["bitfinex","ETHUSD",1756829201422,1.2876,4316.5,4316.4,5.785]
["bitfinex","ETHUSD",1756829202118,1.2876,4316.5,4316.4,1.749]
["bitfinex","ETHUSD",1756829202319,3.73505176,4316.5,4316.4,1.749]
["bitfinex","ETHUSD",1756829202620,3.73505176,4316.5,4316.4,5.785]
["bitfinex","ETHUSD",1756829202784,1.41836,4316.5,4314.3,0.69651868]
["bitfinex","ETHUSD",1756829202981,15.83477687,4314.7,4313.8,0.116]
["bitfinex","ETHUSD",1756829203220,16.12547687,4313.9,4312.6,0.004]
["bitfinex","ETHUSD",1756829203384,2.31874229,4312.7,4312.4,0.605]
["bitfinex","ETHUSD",1756829203585,2.31884057,4312.5,4312.4,0.3399]
["bitfinex","ETHUSD",1756829203826,18.58361744,4312.5,4311.8,0.004]
["bitfinex","ETHUSD",1756829204127,18.58361744,4312.5,4310.8,1e-08]
["bitfinex","ETHUSD",1756829204128,2.31916324,4311.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756829204294,2.31986266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1756829204495,2.60756266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1756829204809,2.32007795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756829205010,18.15485482,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756829205187,18.58085482,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756829205388,20.67093823,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756829206483,23.67093823,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756829206696,23.67093823,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1756829206915,21.86582111,4310.2,4309.1,4.037]
["bitfinex","ETHUSD",1756829207116,1.17652744,4312.2,4309.1,4.037]
["bitfinex","ETHUSD",1756829207117,15.83477687,4310.8,4309.2,1.3349]
["bitfinex","ETHUSD",1756829207327,0.53231632,4311.8,4309.2,1.3349]
["bitfinex","ETHUSD",1756829207328,15.83477687,4310.7,4309.4,0.792]
["bitfinex","ETHUSD",1756829207535,20.92553224,4310.4,4309.6,3.792]
["bitfinex","ETHUSD",1756829207826,20.92553224,4310.4,4308.8,1.653]
["bitfinex","ETHUSD",1756829207827,0.099,4309.7,4308.8,1.653]
["bitfinex","ETHUSD",1756829208138,20.92553224,4309.6,4309.0,3.0]
["bitfinex","ETHUSD",1756829208346,20.92553224,4309.0,4308.8,1.653]
["bitfinex","ETHUSD",1756829208630,20.92553224,4309.0,4308.9,4.038]
["bitfinex","ETHUSD",1756829208997,0.1035,4309.0,4308.8,16.153]
["bitfinex","ETHUSD",1756829209205,0.3206,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829209404,2.58850797,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829209637,2.69410797,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829209845,0.3185,4309.6,4308.8,0.02]
["bitfinex","ETHUSD",1756829210146,0.1078,4308.9,4308.8,4.061]
["bitfinex","ETHUSD",1756829210314,0.1078,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829210505,2.42857792,4308.9,4308.8,4.063]
["bitfinex","ETHUSD",1756829210700,2.42857792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829211011,2.67143571,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829211211,2.42857792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829211738,0.1078,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829211904,2.42857792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829212603,23.67051016,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829213033,23.35411016,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829213242,25.62201813,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829213415,25.93841813,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829214613,2.42857792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829216447,2.32115199,4308.3,4307.9,4.045]
["bitfinex","ETHUSD",1756829216684,20.92553224,4308.2,4307.9,4.045]
["bitfinex","ETHUSD",1756829216971,3.0,4309.8,4308.2,0.792]
["bitfinex","ETHUSD",1756829217139,20.92553224,4308.6,4308.3,1.29407]
["bitfinex","ETHUSD",1756829217469,20.92553224,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1756829217651,20.92553224,4308.6,4308.5,0.8325]
["bitfinex","ETHUSD",1756829218270,20.92553224,4308.6,4308.4,4.044]
["bitfinex","ETHUSD",1756829218868,20.92553224,4308.6,4308.3,14.504]
["bitfinex","ETHUSD",1756829219051,0.099,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756829219254,2.42004725,4308.4,4307.9,0.004]
["bitfinex","ETHUSD",1756829219466,2.32126276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756829219832,23.348095,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756829220033,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829220349,2.32137053,4307.8,4307.3,0.004]
["bitfinex","ETHUSD",1756829220573,23.35061834,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1756829220771,4.045,4307.3,4305.8,0.024]
["bitfinex","ETHUSD",1756829220942,4.045,4307.3,4306.0,1.334]
["bitfinex","ETHUSD",1756829220943,2.32185562,4306.9,4306.0,1.334]
["bitfinex","ETHUSD",1756829221137,2.62375562,4306.9,4306.0,1.334]
["bitfinex","ETHUSD",1756829221372,2.32190953,4306.8,4305.8,0.024]
["bitfinex","ETHUSD",1756829221542,2.32235931,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756829221742,23.24782202,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829221961,2.32239485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756829222728,20.92553224,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829222950,2.32239045,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756829223232,20.92553224,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829223465,2.62249485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756829223630,2.32239485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756829224036,2.32234738,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756829224257,20.92553224,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829224430,2.32234091,4306.0,4305.8,0.024]
["bitfinex","ETHUSD",1756829224639,2.32239485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756829224845,23.24787195,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829225069,23.24782928,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829225254,20.92553224,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1756829225432,4.044,4306.6,4306.1,0.792]
["bitfinex","ETHUSD",1756829225632,1.635,4307.3,4306.2,1.0029]
["bitfinex","ETHUSD",1756829225864,4.046,4307.2,4306.2,1.0029]
["bitfinex","ETHUSD",1756829226261,20.92553224,4307.5,4306.4,0.792]
["bitfinex","ETHUSD",1756829226464,20.92553224,4307.5,4306.7,0.792]
["bitfinex","ETHUSD",1756829226465,2.32157563,4307.5,4306.7,0.792]
["bitfinex","ETHUSD",1756829226666,4.046,4307.4,4306.3,3.0]
["bitfinex","ETHUSD",1756829226860,2.32194965,4306.8,4306.3,3.0]
["bitfinex","ETHUSD",1756829227065,2.26790797,4307.3,4306.2,4.046]
["bitfinex","ETHUSD",1756829227265,4.046,4307.2,4306.2,4.046]
["bitfinex","ETHUSD",1756829227575,2.32164637,4307.3,4306.3,0.792]
["bitfinex","ETHUSD",1756829227889,4.049,4307.3,4306.2,4.048]
["bitfinex","ETHUSD",1756829228073,2.32174781,4307.1,4306.2,4.048]
["bitfinex","ETHUSD",1756829228670,0.63705327,4307.2,4306.3,2.32217172]
["bitfinex","ETHUSD",1756829228978,21.25293224,4308.2,4306.9,2.32181468]
["bitfinex","ETHUSD",1756829229192,1.636,4309.0,4307.2,0.792]
["bitfinex","ETHUSD",1756829229393,2.321123,4308.3,4307.4,0.792]
["bitfinex","ETHUSD",1756829229595,4.05,4308.7,4307.3,0.792]
["bitfinex","ETHUSD",1756829229901,4.05,4308.7,4307.6,2.32147517]
["bitfinex","ETHUSD",1756829230104,2.32093951,4308.6,4307.5,0.792]
["bitfinex","ETHUSD",1756829230261,20.92553224,4308.4,4307.0,0.4589]
["bitfinex","ETHUSD",1756829230462,2.32158563,4307.5,4306.9,0.792]
["bitfinex","ETHUSD",1756829230799,2.3216564,4307.3,4306.9,0.792]
["bitfinex","ETHUSD",1756829231164,6.37236285,4307.9,4306.9,0.792]
["bitfinex","ETHUSD",1756829231365,2.32137053,4307.8,4306.9,0.792]
["bitfinex","ETHUSD",1756829231594,4.051,4307.9,4306.9,0.792]
["bitfinex","ETHUSD",1756829231810,4.48884,4307.9,4306.9,0.792]
["bitfinex","ETHUSD",1756829232007,2.32175404,4307.1,4306.9,0.792]
["bitfinex","ETHUSD",1756829232212,2.32181243,4307.0,4306.8,1.636]
["bitfinex","ETHUSD",1756829232507,21.25293224,4307.8,4306.4,4.05]
["bitfinex","ETHUSD",1756829232805,0.43784,4307.9,4306.5,0.4589]
["bitfinex","ETHUSD",1756829232968,21.25293224,4308.3,4306.7,0.792]
["bitfinex","ETHUSD",1756829233314,2.32152816,4307.6,4306.9,0.792]
["bitfinex","ETHUSD",1756829233474,20.92553224,4308.3,4306.9,0.792]
["bitfinex","ETHUSD",1756829233672,20.92553224,4308.3,4307.5,0.3047]
["bitfinex","ETHUSD",1756829233673,6.37014844,4308.3,4307.5,0.3047]
["bitfinex","ETHUSD",1756829233897,6.36999983,4308.5,4307.5,1.3076]
["bitfinex","ETHUSD",1756829234096,4.049,4308.5,4307.5,3.62911895]
["bitfinex","ETHUSD",1756829234297,0.02,4308.8,4307.6,0.792]
["bitfinex","ETHUSD",1756829234506,20.92553224,4308.3,4307.0,2.0949]
["bitfinex","ETHUSD",1756829234807,20.92553224,4307.7,4307.1,0.792]
["bitfinex","ETHUSD",1756829234970,2.3215236,4307.6,4307.1,0.792]
["bitfinex","ETHUSD",1756829235603,20.92553224,4307.7,4307.1,0.792]
["bitfinex","ETHUSD",1756829236113,4.05,4308.3,4307.6,0.3047]
["bitfinex","ETHUSD",1756829236608,4.05,4308.3,4307.3,4.839]
["bitfinex","ETHUSD",1756829236609,24.97553224,4308.3,4307.3,4.839]
["bitfinex","ETHUSD",1756829236910,2.32158782,4307.4,4307.1,0.792]
["bitfinex","ETHUSD",1756829237211,2.32154107,4307.5,4307.1,0.792]
["bitfinex","ETHUSD",1756829237368,20.92553224,4307.7,4307.0,1.636]
["bitfinex","ETHUSD",1756829237571,23.24699522,4307.7,4307.0,1.636]
["bitfinex","ETHUSD",1756829237778,23.34629981,4307.1,4306.8,0.004]
["bitfinex","ETHUSD",1756829237999,2.32185562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756829238384,2.42315562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756829238718,2.3217954,4307.1,4306.8,0.004]
["bitfinex","ETHUSD",1756829238875,2.32184139,4307.0,4306.8,0.004]
["bitfinex","ETHUSD",1756829239076,2.32185562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756829239911,2.88521688,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756829240622,3.21031688,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756829240919,3.21031688,4306.9,4306.8,0.00059302]
["bitfinex","ETHUSD",1756829241732,3.29801688,4306.9,4306.8,0.00059302]
["bitfinex","ETHUSD",1756829241932,2.32190953,4306.8,4306.3,0.004]
["bitfinex","ETHUSD",1756829242105,23.24765744,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829242432,6.3661252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829242628,4.044,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1756829242842,2.32207128,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1756829243728,2.3221252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829244093,2.78654485,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829244536,2.88784485,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829245531,3.21064485,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829246106,2.78654485,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829246308,6.93504485,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1756829246938,6.93504485,4306.4,4306.3,0.00059321]
["bitfinex","ETHUSD",1756829247244,10.25564485,4306.4,4306.3,0.00059321]
["bitfinex","ETHUSD",1756829247543,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1756829247754,24.97053224,4306.0,4305.0,0.05]
["bitfinex","ETHUSD",1756829247932,23.55025865,4305.1,4305.0,0.05]
["bitfinex","ETHUSD",1756829248107,27.59525865,4305.1,4305.0,0.05]
["bitfinex","ETHUSD",1756829248308,29.86316662,4305.1,4305.0,0.05]
["bitfinex","ETHUSD",1756829249251,2.32288037,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1756829249452,4.045,4304.9,4304.2,0.004]
["bitfinex","ETHUSD",1756829249613,23.5471364,4304.4,4304.2,0.004]
["bitfinex","ETHUSD",1756829249808,27.5921364,4304.4,4304.2,0.004]
["bitfinex","ETHUSD",1756829250151,2.32325813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1756829250463,2.32336609,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756829250644,6.66506609,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756829251044,2.32342007,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756829251262,2.32363602,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756829251422,32.46193186,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756829251604,28.41693186,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756829251830,32.47193186,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756829252954,32.47193186,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829252955,7.19299962,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829253156,4.054,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829253356,6.37763602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829255674,20.92553224,4304.1,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829255879,20.92553224,4304.1,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829256182,2.3236244,4303.7,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829256358,4.05,4303.6,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829256543,1.637,4304.4,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829256744,4.049,4304.3,4303.6,0.4357]
["bitfinex","ETHUSD",1756829257187,4.049,4304.3,4303.5,0.57369313]
["bitfinex","ETHUSD",1756829257352,4.049,4304.3,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829257353,2.32336609,4304.1,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829257556,2.323529,4303.8,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829257753,6.37342723,4304.0,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829257971,0.5686,4304.2,4303.7,0.3022]
["bitfinex","ETHUSD",1756829258179,1.637,4304.4,4303.8,1.0088]
["bitfinex","ETHUSD",1756829258380,4.05,4304.2,4303.8,1.0088]
["bitfinex","ETHUSD",1756829258678,4.05,4304.2,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829258846,4.05,4304.2,4303.8,1.0088]
["bitfinex","ETHUSD",1756829259044,4.05,4304.2,4304.1,0.3022]
["bitfinex","ETHUSD",1756829259258,20.92553224,4304.7,4304.1,1.311]
["bitfinex","ETHUSD",1756829259579,4.049,4304.6,4304.1,1.311]
["bitfinex","ETHUSD",1756829259783,4.049,4304.6,4304.2,1.0088]
["bitfinex","ETHUSD",1756829259981,2.32330681,4304.3,4304.2,0.5731]
["bitfinex","ETHUSD",1756829260187,2.32334563,4304.2,4303.8,1.0088]
["bitfinex","ETHUSD",1756829260359,2.32341831,4304.1,4303.8,0.5731]
["bitfinex","ETHUSD",1756829260679,4.048,4304.4,4303.8,0.5731]
["bitfinex","ETHUSD",1756829260879,4.048,4304.4,4303.5,0.43629313]
["bitfinex","ETHUSD",1756829260880,4.048,4304.4,4304.0,0.3022]
["bitfinex","ETHUSD",1756829261089,2.32333029,4304.2,4304.0,1.311]
["bitfinex","ETHUSD",1756829261386,2.32358653,4303.7,4303.5,1.00939313]
["bitfinex","ETHUSD",1756829261562,2.32363602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829261766,6.37053818,4303.8,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829261971,2.32363602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829262477,4.047,4303.8,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829262678,4.047,4303.8,4303.5,0.30279313]
["bitfinex","ETHUSD",1756829262891,4.047,4303.8,4303.6,1.0088]
["bitfinex","ETHUSD",1756829263095,3.0,4304.9,4303.7,1.311]
["bitfinex","ETHUSD",1756829263270,7.047,4304.7,4303.7,1.311]
["bitfinex","ETHUSD",1756829263474,2.32341927,4304.1,4303.7,1.311]
["bitfinex","ETHUSD",1756829263662,4.047,4304.2,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829264304,23.34816826,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829264513,27.40316826,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829264804,29.67107623,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829265666,8.74554399,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829265864,2.32363602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829266058,6.38163602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829268596,6.48063602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829268797,6.80573602,4303.6,4303.5,0.00059313]
["bitfinex","ETHUSD",1756829269215,1.638,4305.1,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829269367,1.0,4306.6,4303.5,1.31159313]
["bitfinex","ETHUSD",1756829269368,0.02,4304.8,4303.7,0.908]
["bitfinex","ETHUSD",1756829269567,0.02,4304.8,4304.7,0.4182]
["bitfinex","ETHUSD",1756829269971,0.02,4304.8,4304.7,1.427]
["bitfinex","ETHUSD",1756829270311,0.02,4304.8,4304.7,4.54204225]
["bitfinex","ETHUSD",1756829271403,0.02,4304.8,4304.7,2.219]
["bitfinex","ETHUSD",1756829271812,0.02,4304.8,4304.7,4.54204225]
["bitfinex","ETHUSD",1756829272508,0.021,4304.8,4304.7,7.56527267]
["bitfinex","ETHUSD",1756829272808,0.021,4304.8,4304.7,7.54204225]
["bitfinex","ETHUSD",1756829273609,0.001,4305.3,4305.2,6.11477246]
["bitfinex","ETHUSD",1756829273779,0.001,4305.3,4305.2,11.93577246]
["bitfinex","ETHUSD",1756829273979,0.001,4305.3,4305.2,13.24677246]
["bitfinex","ETHUSD",1756829274490,0.001,4305.3,4305.2,9.17977246]
["bitfinex","ETHUSD",1756829274689,0.001,4305.3,4305.2,13.24677246]
["bitfinex","ETHUSD",1756829275394,0.001,4305.3,4305.2,9.17977246]
["bitfinex","ETHUSD",1756829275570,0.001,4305.3,4305.2,13.24577246]
["bitfinex","ETHUSD",1756829276114,0.001,4305.7,4305.6,3.11455667]
["bitfinex","ETHUSD",1756829276310,0.001,4305.7,4305.6,6.25378223]
["bitfinex","ETHUSD",1756829276608,0.001,4305.7,4305.6,11.60555667]
["bitfinex","ETHUSD",1756829276813,0.02,4306.8,4306.7,0.792]
["bitfinex","ETHUSD",1756829277023,0.02,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756829277682,0.02,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756829278608,0.02,4306.8,4306.7,2.219]
["bitfinex","ETHUSD",1756829278776,0.02,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756829278974,2.44090953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756829279173,0.59527417,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756829279399,0.02,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756829279986,0.02,4306.8,4306.7,2.2108]
["bitfinex","ETHUSD",1756829280189,0.02,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756829280783,0.02,4306.8,4306.7,2.11801963]
["bitfinex","ETHUSD",1756829281115,0.001,4307.6,4306.9,0.792]
["bitfinex","ETHUSD",1756829281313,0.001,4307.6,4307.1,0.792]
["bitfinex","ETHUSD",1756829281621,0.001,4307.6,4307.5,3.51893221]
["bitfinex","ETHUSD",1756829282115,0.001,4307.6,4307.5,2.2108]
["bitfinex","ETHUSD",1756829282306,0.001,4307.6,4307.5,5.5373]
["bitfinex","ETHUSD",1756829282674,0.001,4307.6,4307.5,0.908]
["bitfinex","ETHUSD",1756829282899,0.001,4307.6,4307.5,4.969]
["bitfinex","ETHUSD",1756829283410,0.001,4307.6,4307.5,4.53233221]
["bitfinex","ETHUSD",1756829283619,0.001,4307.6,4307.5,6.2718]
["bitfinex","ETHUSD",1756829283817,0.001,4307.6,4307.5,11.59333221]
["bitfinex","ETHUSD",1756829284390,0.001,4307.6,4307.5,13.23033221]
["bitfinex","ETHUSD",1756829284921,0.001,4307.6,4307.5,27.73033221]
["bitfinex","ETHUSD",1756829285585,0.001,4307.6,4307.5,23.10403221]
["bitfinex","ETHUSD",1756829285784,0.001,4307.6,4307.5,23.66933221]
["bitfinex","ETHUSD",1756829286005,0.001,4307.6,4307.5,25.4058]
["bitfinex","ETHUSD",1756829286409,0.1,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756829286613,2.42147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756829286784,2.66372614,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756829287294,0.24324783,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756829287497,0.001,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756829288423,2.42147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1756829289921,2.32173849,4307.2,4306.8,0.792]
["bitfinex","ETHUSD",1756829290145,2.32173849,4307.2,4306.1,0.5653]
["bitfinex","ETHUSD",1756829290146,0.1013,4306.9,4306.1,0.5653]
["bitfinex","ETHUSD",1756829290424,0.1013,4306.9,4305.8,1.656]
["bitfinex","ETHUSD",1756829290633,2.32229463,4306.1,4305.9,4.056]
["bitfinex","ETHUSD",1756829290791,5.32181073,4307.0,4306.0,0.792]
["bitfinex","ETHUSD",1756829291131,2.32234091,4306.0,4305.8,1.656]
["bitfinex","ETHUSD",1756829291336,2.32239485,4305.9,4305.8,1.656]
["bitfinex","ETHUSD",1756829291491,2.63349485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829291688,2.32234806,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756829291922,0.099,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829292362,2.32235611,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756829292658,2.32224223,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756829292965,2.42369485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829293126,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829293523,2.42139485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829294632,2.74649485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829295364,5.81619485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829295663,2.32293433,4304.9,4304.3,0.8]
["bitfinex","ETHUSD",1756829295832,2.32293433,4304.9,4304.3,1.3653]
["bitfinex","ETHUSD",1756829296032,2.32293433,4304.9,4304.3,0.5653]
["bitfinex","ETHUSD",1756829296221,2.42423433,4304.9,4304.3,4.052]
["bitfinex","ETHUSD",1756829296650,2.32293433,4304.9,4304.3,0.792]
["bitfinex","ETHUSD",1756829296957,2.42193433,4304.9,4304.3,4.843]
["bitfinex","ETHUSD",1756829297165,6.86673433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829297372,10.39089366,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829297574,3.34089366,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829297867,2.32274434,4305.3,4304.8,1.3228]
["bitfinex","ETHUSD",1756829298050,2.32286934,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1756829298232,2.32250272,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756829298436,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829298643,2.63403433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829298821,6.06436386,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829299022,0.792,4304.7,4302.8,0.02]
["bitfinex","ETHUSD",1756829299334,2.32385201,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829299557,6.72495201,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829299723,6.84005201,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829299929,8.10523455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829300260,8.03613455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829300422,7.99013455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829300624,8.10523455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829301323,3.83103455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829301519,7.91803455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829301762,7.91703455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829302172,3.51993455,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756829302373,0.116,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756829302534,0.116,4303.3,4303.1,1.0174]
["bitfinex","ETHUSD",1756829302746,0.116,4303.3,4303.1,1.3068]
["bitfinex","ETHUSD",1756829303100,3.0,4304.1,4303.2,1.0134]
["bitfinex","ETHUSD",1756829303233,3.96032068,4304.2,4303.3,3.11579216]
["bitfinex","ETHUSD",1756829303431,1.637,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1756829303773,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1756829303926,0.76832043,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1756829304130,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1756829304448,4.084,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1756829304831,2.32331211,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1756829305046,0.116,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1756829305246,6.52119554,4304.5,4303.6,3.11561984]
["bitfinex","ETHUSD",1756829305471,4.198,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1756829305679,4.198,4304.5,4304.0,0.6813]
["bitfinex","ETHUSD",1756829305833,7.17327137,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1756829306027,0.3111,4304.1,4303.2,0.792]
["bitfinex","ETHUSD",1756829306266,2.32333423,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1756829306742,2.32325747,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756829307126,4.85011003,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1756829307331,2.32342272,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1756829307546,2.32331537,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1756829307748,2.32361461,4303.7,4303.0,0.4521]
["bitfinex","ETHUSD",1756829307968,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756829308269,2.65523721,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756829308832,0.116,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756829309234,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756829309445,0.116,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756829309674,2.43969564,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756829309835,2.32374401,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1756829310047,0.116,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756829310570,2.42285201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756829310784,6.61585201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756829311100,10.01005201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756829311295,18.22334272,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829311460,25.24525069,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829311778,25.73845069,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829312288,13.524222,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829312485,13.847022,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829312686,13.524222,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829313070,13.847022,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829313264,13.916122,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756829313594,2.32433954,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756829313794,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829313954,7.06605426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829314458,11.46965426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829314955,11.14905426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829318671,12.0944977,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829319108,12.4195977,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829319697,11.9894977,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829319871,4.9144977,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829320058,8.03655426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829320691,3.96255426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829321211,8.03455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829323573,8.15055426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829324601,1.754,4301.9,4301.8,0.8812]
["bitfinex","ETHUSD",1756829324803,8.14555426,4301.9,4301.8,1.3453]
["bitfinex","ETHUSD",1756829325191,8.14555426,4301.9,4301.8,1.3493]
["bitfinex","ETHUSD",1756829325192,1.754,4301.9,4301.8,1.3493]
["bitfinex","ETHUSD",1756829325399,2.3245003,4302.0,4301.8,1.3493]
["bitfinex","ETHUSD",1756829325594,2.32386808,4303.2,4301.9,1.0401]
["bitfinex","ETHUSD",1756829325595,4.065,4302.6,4301.9,1.0401]
["bitfinex","ETHUSD",1756829325795,4.065,4302.6,4302.5,0.2852]
["bitfinex","ETHUSD",1756829326101,4.065,4302.6,4302.5,1.3253]
["bitfinex","ETHUSD",1756829326406,4.065,4302.6,4301.8,0.6]
["bitfinex","ETHUSD",1756829326407,4.164,4302.6,4301.8,0.6]
["bitfinex","ETHUSD",1756829326615,6.48818486,4302.6,4301.8,0.024]
["bitfinex","ETHUSD",1756829326797,2.32437616,4302.3,4301.8,0.6]
["bitfinex","ETHUSD",1756829326999,2.32412206,4302.7,4302.5,0.2852]
["bitfinex","ETHUSD",1756829327203,4.066,4302.6,4302.5,0.2852]
["bitfinex","ETHUSD",1756829327513,6.39017607,4302.6,4302.5,0.2852]
["bitfinex","ETHUSD",1756829327678,6.39017607,4302.6,4302.5,0.8612]
["bitfinex","ETHUSD",1756829328077,2.32433814,4302.3,4302.2,0.4641]
["bitfinex","ETHUSD",1756829328281,2.32433814,4302.3,4302.2,1.0401]
["bitfinex","ETHUSD",1756829328494,2.32433814,4302.3,4302.2,1.3253]
["bitfinex","ETHUSD",1756829328710,2.32429736,4302.4,4302.2,1.3253]
["bitfinex","ETHUSD",1756829329013,4.065,4302.5,4302.3,1.0401]
["bitfinex","ETHUSD",1756829329189,0.001,4303.7,4302.1,0.116]
["bitfinex","ETHUSD",1756829329190,4.065,4302.6,4302.4,1.3253]
["bitfinex","ETHUSD",1756829329508,2.32454942,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756829329709,6.38713121,4302.7,4301.8,0.4881]
["bitfinex","ETHUSD",1756829329710,6.38755426,4301.9,4301.8,0.4881]
["bitfinex","ETHUSD",1756829329910,6.39755426,4301.9,4301.8,0.6]
["bitfinex","ETHUSD",1756829330110,6.39755426,4301.9,4301.8,1.3493]
["bitfinex","ETHUSD",1756829330813,7.26975452,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756829331025,7.26975452,4301.9,4300.9,0.004]
["bitfinex","ETHUSD",1756829331026,3.0,4301.6,4300.9,0.004]
["bitfinex","ETHUSD",1756829331216,5.32482447,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756829331519,7.06412447,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756829331818,9.33203244,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756829332179,9.23073244,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756829332425,13.40873244,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756829334619,13.73383244,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756829335502,13.78143244,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756829335916,2.32504068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756829336116,7.16704131,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756829336322,7.26834131,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756829336616,10.26834131,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756829337021,10.59114131,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756829337224,3.0,4300.9,4299.4,0.576]
["bitfinex","ETHUSD",1756829337390,2.32563547,4299.9,4298.9,0.576]
["bitfinex","ETHUSD",1756829337731,11.14313547,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829338083,11.46373547,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829338284,11.19073547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829338520,13.77924344,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829338723,13.73164344,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829338931,9.23254344,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829339120,13.61894344,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829339436,13.73494344,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829339797,13.85274344,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756829340198,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829340406,6.98440417,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829340599,6.98440417,4298.9,4298.8,1.3432]
["bitfinex","ETHUSD",1756829340816,6.51917646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829341810,6.51917646,4298.9,4298.8,1.3432]
["bitfinex","ETHUSD",1756829342012,2.44217646,4298.9,4298.8,1.3432]
["bitfinex","ETHUSD",1756829342240,6.51917646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829342613,2.44217646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829342809,2.91900129,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829343014,6.99600129,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756829343245,6.99600129,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756829344145,2.91900129,4298.9,4298.8,0.3306]
["bitfinex","ETHUSD",1756829344312,6.51917646,4298.9,4298.8,1.3472]
["bitfinex","ETHUSD",1756829344713,2.44217646,4298.9,4298.8,1.3472]
["bitfinex","ETHUSD",1756829344915,6.51617646,4298.9,4298.8,1.3472]
["bitfinex","ETHUSD",1756829345110,6.51517646,4298.9,4298.8,1.3472]
["bitfinex","ETHUSD",1756829345854,0.116,4299.0,4298.8,1.3472]
["bitfinex","ETHUSD",1756829346058,0.116,4299.5,4298.9,1.0166]
["bitfinex","ETHUSD",1756829346259,4.074,4300.0,4299.4,0.3066]
["bitfinex","ETHUSD",1756829346445,4.074,4299.9,4299.5,1.1326]
["bitfinex","ETHUSD",1756829346750,6.39963547,4299.9,4299.8,0.3066]
["bitfinex","ETHUSD",1756829346915,6.39963547,4299.9,4299.8,1.3232]
["bitfinex","ETHUSD",1756829347448,0.116,4300.1,4299.8,1.3232]
["bitfinex","ETHUSD",1756829347624,4.074,4300.0,4299.9,1.0166]
["bitfinex","ETHUSD",1756829347948,4.073,4300.0,4299.9,1.3232]
["bitfinex","ETHUSD",1756829348151,0.116,4300.1,4299.9,1.3232]
["bitfinex","ETHUSD",1756829348385,1.639,4300.7,4300.0,1.0166]
["bitfinex","ETHUSD",1756829348545,0.116,4300.6,4300.0,3.34217365]
["bitfinex","ETHUSD",1756829348745,4.072,4300.5,4300.1,1.0166]
["bitfinex","ETHUSD",1756829349076,0.116,4301.2,4300.4,0.3066]
["bitfinex","ETHUSD",1756829349239,4.071,4301.6,4300.6,2.32525543]
["bitfinex","ETHUSD",1756829349439,2.32509474,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1756829349678,4.189,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1756829349839,4.074,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1756829350042,4.074,4300.9,4300.5,1.0166]
["bitfinex","ETHUSD",1756829350276,0.116,4301.0,4300.8,0.3066]
["bitfinex","ETHUSD",1756829350488,0.116,4301.0,4300.9,1.0166]
["bitfinex","ETHUSD",1756829350646,4.188,4301.0,4300.9,1.3232]
["bitfinex","ETHUSD",1756829350978,0.116,4301.0,4300.9,1.3232]
["bitfinex","ETHUSD",1756829351140,22.39200468,4302.2,4300.9,1.3232]
["bitfinex","ETHUSD",1756829351141,2.32472723,4301.6,4300.9,1.3232]
["bitfinex","ETHUSD",1756829351341,0.116,4301.4,4301.0,1.0166]
["bitfinex","ETHUSD",1756829351535,0.116,4301.4,4301.3,0.3066]
["bitfinex","ETHUSD",1756829352153,0.116,4301.4,4301.1,1.0166]
["bitfinex","ETHUSD",1756829352354,2.32514375,4300.9,4300.6,0.4748]
["bitfinex","ETHUSD",1756829352583,2.32514375,4300.9,4300.6,0.5908]
["bitfinex","ETHUSD",1756829352784,2.32493257,4301.2,4300.6,0.5908]
["bitfinex","ETHUSD",1756829352785,3.0,4301.2,4300.6,0.5908]
["bitfinex","ETHUSD",1756829352982,2.3251488,4300.8,4300.4,0.5418]
["bitfinex","ETHUSD",1756829353153,2.3251488,4300.8,4300.4,1.0166]
["bitfinex","ETHUSD",1756829353353,2.3251488,4300.8,4300.4,0.4748]
["bitfinex","ETHUSD",1756829353687,0.65111488,4300.8,4299.9,0.5418]
["bitfinex","ETHUSD",1756829353871,0.116,4300.4,4299.8,0.5908]
["bitfinex","ETHUSD",1756829354045,2.32568542,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1756829354245,0.116,4300.1,4299.6,0.4748]
["bitfinex","ETHUSD",1756829354508,2.32570359,4299.8,4299.6,0.4748]
["bitfinex","ETHUSD",1756829354658,0.116,4300.1,4299.6,0.4748]
["bitfinex","ETHUSD",1756829354841,2.32581034,4299.6,4299.1,0.4748]
["bitfinex","ETHUSD",1756829355048,4.184,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1756829355243,2.32588306,4299.5,4299.0,0.4748]
["bitfinex","ETHUSD",1756829355549,4.068,4299.8,4299.0,0.4748]
["bitfinex","ETHUSD",1756829355550,0.116,4299.4,4299.0,0.4748]
["bitfinex","ETHUSD",1756829355802,3.0,4300.5,4299.3,0.3066]
["bitfinex","ETHUSD",1756829355946,0.116,4300.1,4299.4,1.0166]
["bitfinex","ETHUSD",1756829356148,0.116,4300.1,4300.0,0.3066]
["bitfinex","ETHUSD",1756829356484,2.32559878,4300.0,4299.5,1.0166]
["bitfinex","ETHUSD",1756829356689,2.32558141,4300.0,4299.6,1.0166]
["bitfinex","ETHUSD",1756829356861,2.32558141,4300.0,4299.7,1.0166]
["bitfinex","ETHUSD",1756829357072,0.116,4300.1,4299.9,0.3066]
["bitfinex","ETHUSD",1756829357274,2.44156885,4300.1,4299.9,0.7814]
["bitfinex","ETHUSD",1756829357600,2.44152794,4300.1,4299.9,0.7814]
["bitfinex","ETHUSD",1756829357798,0.116,4300.1,4299.9,0.7814]
["bitfinex","ETHUSD",1756829358097,4.068,4300.2,4300.0,1.0166]
["bitfinex","ETHUSD",1756829358302,6.50931506,4300.5,4300.1,1.3232]
["bitfinex","ETHUSD",1756829358500,4.184,4300.5,4300.1,0.8484]
["bitfinex","ETHUSD",1756829358682,2.32536508,4300.4,4300.1,1.3232]
["bitfinex","ETHUSD",1756829358885,2.32546975,4300.3,4300.1,1.3232]
["bitfinex","ETHUSD",1756829359283,2.32537145,4300.4,4300.2,0.4748]
["bitfinex","ETHUSD",1756829359598,6.99282258,4300.5,4300.3,0.4748]
["bitfinex","ETHUSD",1756829359805,2.32536508,4300.4,4300.3,0.7814]
["bitfinex","ETHUSD",1756829360311,6.99283726,4300.5,4300.3,0.7814]
["bitfinex","ETHUSD",1756829360516,2.44131964,4300.5,4300.3,0.7814]
["bitfinex","ETHUSD",1756829360687,6.50631964,4300.5,4300.4,0.4748]
["bitfinex","ETHUSD",1756829360888,0.116,4300.5,4300.4,0.7814]
["bitfinex","ETHUSD",1756829361119,1.639,4301.2,4300.4,1.3232]
["bitfinex","ETHUSD",1756829361280,0.116,4300.9,4300.5,0.4748]
["bitfinex","ETHUSD",1756829361485,4.061,4301.1,4300.8,0.3066]
["bitfinex","ETHUSD",1756829361803,4.061,4301.1,4300.9,1.0166]
["bitfinex","ETHUSD",1756829362000,4.061,4301.1,4300.7,0.116]
["bitfinex","ETHUSD",1756829362424,4.061,4301.1,4299.7,3.0]
["bitfinex","ETHUSD",1756829362425,2.32554112,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1756829362593,2.32579774,4299.6,4299.1,1.0166]
["bitfinex","ETHUSD",1756829362793,2.32538055,4300.4,4299.2,0.4748]
["bitfinex","ETHUSD",1756829362794,2.32578876,4299.7,4299.2,0.4748]
["bitfinex","ETHUSD",1756829362996,4.062,4299.8,4299.3,0.4748]
["bitfinex","ETHUSD",1756829362997,2.32582341,4299.6,4299.3,0.4748]
["bitfinex","ETHUSD",1756829363334,2.32582341,4299.6,4299.1,0.5458]
["bitfinex","ETHUSD",1756829363335,4.062,4300.2,4299.7,0.3066]
["bitfinex","ETHUSD",1756829363520,0.001,4300.5,4299.7,0.3066]
["bitfinex","ETHUSD",1756829363521,0.001,4300.5,4299.8,1.0166]
["bitfinex","ETHUSD",1756829363819,0.001,4300.5,4300.1,2.44152214]
["bitfinex","ETHUSD",1756829364018,0.001,4300.5,4300.4,0.4226]
["bitfinex","ETHUSD",1756829364527,0.001,4300.5,4300.4,1.4392]
["bitfinex","ETHUSD",1756829365086,0.001,4300.5,4299.9,0.5418]
["bitfinex","ETHUSD",1756829365308,0.5234,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1756829365639,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1756829365792,4.064,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756829366317,2.3258536,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1756829366517,2.32574448,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756829366713,2.32590594,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1756829366932,0.099,4299.4,4299.1,0.004]
["bitfinex","ETHUSD",1756829367147,2.32596004,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756829367355,2.32601414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829367726,2.32600818,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756829368049,2.32596004,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756829368254,2.32601414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829369258,3.30810644,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829369439,3.85850644,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829369641,7.18360644,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829370251,11.24460644,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829370638,10.91950644,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829370835,4.71057445,4299.7,4299.1,0.3021]
["bitfinex","ETHUSD",1756829371018,4.066,4300.0,4299.2,0.5189]
["bitfinex","ETHUSD",1756829371262,2.32582339,4299.6,4299.2,0.5189]
["bitfinex","ETHUSD",1756829371559,4.066,4300.0,4299.2,0.5189]
["bitfinex","ETHUSD",1756829371860,4.066,4300.0,4299.3,0.4693]
["bitfinex","ETHUSD",1756829372062,2.32590594,4299.4,4299.1,0.004]
["bitfinex","ETHUSD",1756829372222,3.0,4300.4,4299.1,0.004]
["bitfinex","ETHUSD",1756829372553,2.32590594,4299.4,4299.3,0.2981]
["bitfinex","ETHUSD",1756829372744,2.32586013,4299.5,4299.3,0.2981]
["bitfinex","ETHUSD",1756829372943,4.069,4299.8,4299.3,0.2981]
["bitfinex","ETHUSD",1756829372944,2.32579774,4299.6,4299.3,0.2981]
["bitfinex","ETHUSD",1756829373432,2.32595632,4299.4,4299.1,0.004]
["bitfinex","ETHUSD",1756829373957,2.32598833,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756829374162,4.067,4299.7,4299.1,0.004]
["bitfinex","ETHUSD",1756829374334,0.099,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829374530,6.49101414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829375118,7.04141414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829375323,9.49101414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829375858,10.04141414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829376157,11.60324948,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829376362,11.27814948,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829376723,10.72774948,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829377059,10.62674948,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829377662,10.72804948,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756829378428,2.32617646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756829378672,11.31252931,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756829378962,11.41602931,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756829379169,11.41602931,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1756829379170,9.96085285,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1756829379366,22.39427219,4298.0,4296.1,0.4693]
["bitfinex","ETHUSD",1756829379671,2.32725918,4296.9,4296.1,0.4693]
["bitfinex","ETHUSD",1756829379872,6.39525918,4296.9,4296.1,0.4693]
["bitfinex","ETHUSD",1756829380439,6.49425918,4296.9,4295.6,0.4693]
["bitfinex","ETHUSD",1756829380786,9.39425918,4296.9,4296.2,0.4693]
["bitfinex","ETHUSD",1756829381279,9.49325918,4296.9,4296.2,0.4693]
["bitfinex","ETHUSD",1756829381474,10.7913034,4296.9,4295.8,0.136]
["bitfinex","ETHUSD",1756829381661,6.6253034,4296.9,4296.1,0.4693]
["bitfinex","ETHUSD",1756829381975,10.6923034,4296.9,4296.1,0.4693]
["bitfinex","ETHUSD",1756829382580,11.0053034,4296.9,4295.9,0.5189]
["bitfinex","ETHUSD",1756829382751,10.6923034,4296.9,4295.9,0.5189]
["bitfinex","ETHUSD",1756829382946,10.6923034,4296.9,4296.1,0.4693]
["bitfinex","ETHUSD",1756829383291,10.6903034,4296.9,4296.1,0.4693]
["bitfinex","ETHUSD",1756829383471,10.6903034,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829384884,10.6863034,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829385783,10.7853034,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829385944,10.6863034,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829387795,2.32678785,4297.8,4296.8,0.024]
["bitfinex","ETHUSD",1756829387796,1.64,4298.2,4296.8,1.3103]
["bitfinex","ETHUSD",1756829387949,4.178,4297.9,4296.9,0.9882]
["bitfinex","ETHUSD",1756829388152,9.50471769,4297.9,4297.8,0.2981]
["bitfinex","ETHUSD",1756829388369,2.32708452,4297.3,4297.0,0.9882]
["bitfinex","ETHUSD",1756829388651,4.062,4297.4,4297.0,0.9882]
["bitfinex","ETHUSD",1756829388864,4.062,4297.4,4297.1,0.4693]
["bitfinex","ETHUSD",1756829389060,2.32709671,4297.2,4297.1,0.5189]
["bitfinex","ETHUSD",1756829389282,2.32709671,4297.2,4297.1,0.9882]
["bitfinex","ETHUSD",1756829389589,2.32720502,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1756829389751,6.38909671,4297.2,4297.1,0.2981]
["bitfinex","ETHUSD",1756829389945,4.061,4297.2,4297.1,1.2863]
["bitfinex","ETHUSD",1756829390145,6.38809671,4297.2,4297.1,1.2863]
["bitfinex","ETHUSD",1756829390347,2.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829390551,3.31480368,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829390958,6.41380368,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829391360,6.31480368,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829392182,6.41610368,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829392882,6.96650368,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829393582,7.28930368,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756829393782,5.32731334,4296.8,4296.3,0.004]
["bitfinex","ETHUSD",1756829394085,2.44353002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756829394282,9.60803002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756829394482,5.54703002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756829394671,9.50453002,4296.4,4296.3,0.7714]
["bitfinex","ETHUSD",1756829395675,9.8911139,4296.4,4296.3,0.7714]
["bitfinex","ETHUSD",1756829396175,7.177,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829396689,5.44353002,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829397058,7.177,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829397266,9.50453002,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829397467,7.177,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829397775,9.50453002,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829398176,7.177,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829398495,4.061,4296.4,4296.3,1.2903]
["bitfinex","ETHUSD",1756829398696,0.116,4296.8,4296.5,2.32743457]
["bitfinex","ETHUSD",1756829398895,2.32698019,4297.5,4296.7,0.2981]
["bitfinex","ETHUSD",1756829398896,2.32698841,4297.4,4296.7,0.2981]
["bitfinex","ETHUSD",1756829399063,4.061,4297.5,4296.7,0.2981]
["bitfinex","ETHUSD",1756829399266,4.061,4297.5,4296.8,3.25977017]
["bitfinex","ETHUSD",1756829399592,4.061,4297.5,4297.4,0.3058]
["bitfinex","ETHUSD",1756829399593,6.38793426,4297.5,4297.4,0.3058]
["bitfinex","ETHUSD",1756829399780,2.32689329,4297.6,4297.4,0.7409]
["bitfinex","ETHUSD",1756829400092,2.32689329,4297.6,4297.5,0.4351]
["bitfinex","ETHUSD",1756829400093,6.387885,4297.6,4297.5,0.4351]
["bitfinex","ETHUSD",1756829400681,2.32688011,4297.6,4297.5,1.2383]
["bitfinex","ETHUSD",1756829400997,6.38784492,4297.7,4297.5,1.2383]
["bitfinex","ETHUSD",1756829401195,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756829401494,2.32688011,4297.6,4297.3,0.4351]
["bitfinex","ETHUSD",1756829401793,2.32698841,4297.4,4297.3,0.4351]
["bitfinex","ETHUSD",1756829402782,4.061,4297.7,4297.3,0.7409]
["bitfinex","ETHUSD",1756829402989,0.04,4297.8,4297.4,1.0485]
["bitfinex","ETHUSD",1756829403187,0.04,4297.8,4297.5,0.81526934]
["bitfinex","ETHUSD",1756829403388,0.02,4298.8,4298.1,0.792]
["bitfinex","ETHUSD",1756829403561,0.02,4298.8,4297.8,2.32677183]
["bitfinex","ETHUSD",1756829403562,0.02,4298.8,4298.2,2.32654582]
["bitfinex","ETHUSD",1756829403762,0.02,4298.8,4298.7,0.4218]
["bitfinex","ETHUSD",1756829404072,0.02,4298.8,4298.7,2.74808469]
["bitfinex","ETHUSD",1756829404267,0.02,4298.8,4298.7,3.68058469]
["bitfinex","ETHUSD",1756829404673,0.02,4298.8,4298.7,1.3543]
["bitfinex","ETHUSD",1756829405575,0.02,4298.8,4298.7,3.68058469]
["bitfinex","ETHUSD",1756829406109,0.02,4298.8,4298.7,4.47258469]
["bitfinex","ETHUSD",1756829407408,0.02,4298.8,4298.7,4.49584753]
["bitfinex","ETHUSD",1756829408200,0.02,4298.8,4298.7,18.99584753]
["bitfinex","ETHUSD",1756829408405,0.02,4298.8,4298.7,18.97258469]
["bitfinex","ETHUSD",1756829408921,0.02,4298.8,4298.7,23.03258469]
["bitfinex","ETHUSD",1756829409116,0.02,4298.8,4298.7,23.03158469]
["bitfinex","ETHUSD",1756829409320,0.02,4298.8,4298.7,26.03158469]
["bitfinex","ETHUSD",1756829410490,0.001,4299.7,4298.8,3.792]
["bitfinex","ETHUSD",1756829410691,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756829410935,0.001,4299.7,4299.6,6.71385571]
["bitfinex","ETHUSD",1756829411092,0.001,4299.7,4299.6,11.41509774]
["bitfinex","ETHUSD",1756829411603,0.001,4299.7,4299.6,26.03109774]
["bitfinex","ETHUSD",1756829411917,0.001,4299.7,4299.6,26.20771518]
["bitfinex","ETHUSD",1756829412246,0.001,4299.7,4299.6,21.97209774]
["bitfinex","ETHUSD",1756829412425,0.001,4299.7,4299.6,25.23909774]
["bitfinex","ETHUSD",1756829412710,0.001,4299.7,4299.6,18.18009774]
["bitfinex","ETHUSD",1756829412916,0.001,4299.7,4299.6,23.03109774]
["bitfinex","ETHUSD",1756829413415,0.001,4299.7,4299.6,8.53109774]
["bitfinex","ETHUSD",1756829413610,0.001,4299.7,4299.6,4.47209774]
["bitfinex","ETHUSD",1756829413910,0.001,4299.7,4299.6,8.53009774]
["bitfinex","ETHUSD",1756829414112,0.001,4299.7,4299.6,6.2043]
["bitfinex","ETHUSD",1756829414313,0.001,4299.7,4299.6,8.53009774]
["bitfinex","ETHUSD",1756829414512,0.001,4299.7,4299.6,1.6489]
["bitfinex","ETHUSD",1756829414817,0.001,4299.7,4299.6,6.2043]
["bitfinex","ETHUSD",1756829415314,0.001,4299.7,4299.6,8.53009774]
["bitfinex","ETHUSD",1756829415714,0.001,4299.7,4299.6,0.908]
["bitfinex","ETHUSD",1756829415904,0.001,4299.7,4299.6,4.966]
["bitfinex","ETHUSD",1756829416426,0.001,4299.7,4299.6,8.53009774]
["bitfinex","ETHUSD",1756829417396,0.001,4299.7,4299.6,2.1463]
["bitfinex","ETHUSD",1756829417699,0.001,4299.7,4299.6,8.53009774]
["bitfinex","ETHUSD",1756829417903,0.001,4299.7,4299.6,3.23379774]
["bitfinex","ETHUSD",1756829418092,0.001,4299.7,4299.6,7.29179774]
["bitfinex","ETHUSD",1756829418298,0.001,4299.7,4299.6,8.53009774]
["bitfinex","ETHUSD",1756829418913,0.001,4299.7,4299.6,0.908]
["bitfinex","ETHUSD",1756829419135,0.3039,4299.7,4299.3,4.057]
["bitfinex","ETHUSD",1756829419341,0.3039,4299.7,4298.6,0.9325]
["bitfinex","ETHUSD",1756829419521,2.62968926,4299.7,4298.9,2.32616515]
["bitfinex","ETHUSD",1756829419743,2.32580161,4299.6,4298.9,2.32616515]
["bitfinex","ETHUSD",1756829419901,2.32580161,4299.6,4299.0,0.792]
["bitfinex","ETHUSD",1756829420104,2.32675853,4299.7,4299.1,4.057]
["bitfinex","ETHUSD",1756829420398,2.32675853,4299.7,4299.2,4.057]
["bitfinex","ETHUSD",1756829420601,0.001,4299.7,4299.3,1.2271]
["bitfinex","ETHUSD",1756829420940,0.001,4299.7,4299.6,0.3058]
["bitfinex","ETHUSD",1756829421139,0.001,4299.7,4299.6,4.057]
["bitfinex","ETHUSD",1756829421361,0.001,4299.7,4299.6,0.7409]
["bitfinex","ETHUSD",1756829421639,0.001,4299.7,4299.6,13.48105571]
["bitfinex","ETHUSD",1756829421941,0.02,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756829422108,0.02,4299.8,4299.7,11.10724365]
["bitfinex","ETHUSD",1756829422309,0.02,4299.8,4299.7,25.91304365]
["bitfinex","ETHUSD",1756829422515,0.02,4299.8,4299.7,26.14671044]
["bitfinex","ETHUSD",1756829422996,0.001,4300.1,4300.0,22.08470913]
["bitfinex","ETHUSD",1756829423199,0.001,4300.2,4300.1,6.11752731]
["bitfinex","ETHUSD",1756829423421,0.001,4300.2,4300.1,11.41282731]
["bitfinex","ETHUSD",1756829424160,0.001,4300.2,4300.1,7.91542731]
["bitfinex","ETHUSD",1756829424310,0.001,4300.2,4300.1,8.81852731]
["bitfinex","ETHUSD",1756829424514,0.001,4300.2,4300.1,11.81852731]
["bitfinex","ETHUSD",1756829425161,0.001,4300.2,4300.1,26.31852731]
["bitfinex","ETHUSD",1756829425315,0.001,4300.2,4300.1,22.26152731]
["bitfinex","ETHUSD",1756829425514,0.001,4300.2,4300.1,26.31752731]
["bitfinex","ETHUSD",1756829426011,0.001,4300.2,4300.1,26.41070756]
["bitfinex","ETHUSD",1756829426651,0.001,4300.2,4300.1,22.35470756]
["bitfinex","ETHUSD",1756829427028,0.001,4300.2,4300.1,26.41070756]
["bitfinex","ETHUSD",1756829429766,0.001,4300.2,4300.1,26.52670756]
["bitfinex","ETHUSD",1756829430465,1e-08,4300.2,4300.1,26.52670756]
["bitfinex","ETHUSD",1756829430750,0.001,4300.5,4300.4,6.11736508]
["bitfinex","ETHUSD",1756829431066,0.001,4300.5,4300.4,10.40603187]
["bitfinex","ETHUSD",1756829431273,0.04,4301.8,4300.5,6.11731101]
["bitfinex","ETHUSD",1756829431437,0.04,4301.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1756829431627,0.04,4301.8,4300.7,26.72030287]
["bitfinex","ETHUSD",1756829431825,0.04,4301.8,4300.7,27.68080287]
["bitfinex","ETHUSD",1756829432034,0.04,4301.8,4300.7,28.17966251]
["bitfinex","ETHUSD",1756829432870,1e-08,4300.8,4300.7,28.17966251]
["bitfinex","ETHUSD",1756829433074,0.04,4301.8,4301.0,0.792]
["bitfinex","ETHUSD",1756829433375,0.04,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756829433567,0.04,4301.8,4301.7,28.0941367]
["bitfinex","ETHUSD",1756829433773,0.04,4301.8,4301.7,43.88105687]
["bitfinex","ETHUSD",1756829434067,0.04,4301.8,4301.7,43.97420002]
["bitfinex","ETHUSD",1756829434275,1e-08,4301.8,4301.7,43.97420002]
["bitfinex","ETHUSD",1756829434471,1e-08,4301.8,4301.7,44.08807754]
["bitfinex","ETHUSD",1756829434636,1e-08,4301.8,4301.7,44.26097831]
["bitfinex","ETHUSD",1756829436033,0.001,4302.6,4302.5,3.11623009]
["bitfinex","ETHUSD",1756829436236,0.001,4302.6,4302.5,6.52193009]
["bitfinex","ETHUSD",1756829436436,0.001,4302.6,4302.5,10.69193009]
["bitfinex","ETHUSD",1756829436668,0.001,4302.6,4302.5,25.19193009]
["bitfinex","ETHUSD",1756829437675,0.001,4302.6,4302.5,25.94033009]
["bitfinex","ETHUSD",1756829437880,0.001,4302.6,4302.5,26.44553009]
["bitfinex","ETHUSD",1756829438572,0.001,4302.6,4302.5,25.94033009]
["bitfinex","ETHUSD",1756829439138,0.001,4302.6,4302.5,26.44553009]
["bitfinex","ETHUSD",1756829439935,0.001,4302.6,4302.5,21.13793009]
["bitfinex","ETHUSD",1756829440179,0.001,4302.6,4302.5,26.44453009]
["bitfinex","ETHUSD",1756829440845,1e-08,4303.1,4302.6,6.11617607]
["bitfinex","ETHUSD",1756829441042,0.001,4303.5,4303.4,3.11574401]
["bitfinex","ETHUSD",1756829441277,0.001,4303.5,4303.4,10.48508145]
["bitfinex","ETHUSD",1756829441475,0.001,4303.5,4303.4,25.92234401]
["bitfinex","ETHUSD",1756829441974,1e-08,4303.5,4303.4,26.03834401]
["bitfinex","ETHUSD",1756829442319,0.001,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756829442436,0.001,4304.1,4304.0,22.08254781]
["bitfinex","ETHUSD",1756829442750,0.001,4304.1,4304.0,26.54364781]
["bitfinex","ETHUSD",1756829442952,0.001,4304.1,4304.0,41.04364781]
["bitfinex","ETHUSD",1756829443149,0.001,4304.1,4304.0,37.44694781]
["bitfinex","ETHUSD",1756829443353,1e-08,4304.1,4304.0,42.2378146]
["bitfinex","ETHUSD",1756829443762,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756829444078,0.041,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1756829444380,0.041,4305.8,4305.7,11.92050272]
["bitfinex","ETHUSD",1756829444545,0.041,4305.8,4305.7,26.42050272]
["bitfinex","ETHUSD",1756829444873,0.041,4305.8,4305.7,24.5037]
["bitfinex","ETHUSD",1756829445074,0.14,4305.8,4305.7,24.5037]
["bitfinex","ETHUSD",1756829445242,0.14,4305.8,4305.7,26.82520272]
["bitfinex","ETHUSD",1756829445442,0.14,4305.8,4305.7,22.36850272]
["bitfinex","ETHUSD",1756829445740,0.14,4305.8,4305.7,17.046]
["bitfinex","ETHUSD",1756829445741,0.9877,4305.8,4305.7,17.046]
["bitfinex","ETHUSD",1756829446075,0.9877,4305.8,4305.7,21.097]
["bitfinex","ETHUSD",1756829446276,0.9877,4305.8,4305.7,17.046]
["bitfinex","ETHUSD",1756829446590,0.9877,4305.8,4305.7,20.305]
["bitfinex","ETHUSD",1756829446788,3.31014879,4305.8,4304.9,1.638]
["bitfinex","ETHUSD",1756829446995,2.32260654,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1756829447169,2.32261061,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829447356,0.9467,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829448293,3.26931061,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829448485,0.9467,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829448692,3.6334384,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829448865,1.31082779,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1756829449195,0.1013,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829449579,0.9467,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829449963,3.26931061,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829450301,0.9467,4305.5,4305.4,4.05]
["bitfinex","ETHUSD",1756829450598,2.32266456,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829450895,1.40458842,4305.4,4305.3,4.166]
["bitfinex","ETHUSD",1756829451097,3.83075298,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829451395,1.50808842,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829451578,1.50808842,4305.4,4305.3,4.166]
["bitfinex","ETHUSD",1756829451762,3.83075298,4305.4,4305.3,4.166]
["bitfinex","ETHUSD",1756829451962,1.50808842,4305.4,4305.3,4.166]
["bitfinex","ETHUSD",1756829452563,0.1035,4305.4,4305.3,4.166]
["bitfinex","ETHUSD",1756829452757,2.36345299,4305.8,4305.3,4.166]
["bitfinex","ETHUSD",1756829452758,0.041,4305.8,4305.3,4.166]
["bitfinex","ETHUSD",1756829452990,0.1057,4305.4,4305.3,4.958]
["bitfinex","ETHUSD",1756829453162,0.1057,4305.4,4305.3,4.842]
["bitfinex","ETHUSD",1756829453558,0.9468,4305.4,4305.3,4.049]
["bitfinex","ETHUSD",1756829454008,0.9468,4305.4,4305.3,4.165]
["bitfinex","ETHUSD",1756829454009,0.1057,4305.4,4305.3,4.165]
["bitfinex","ETHUSD",1756829454827,0.9468,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829455108,0.1057,4305.4,4305.3,4.165]
["bitfinex","ETHUSD",1756829457875,2.42836456,4305.4,4305.3,4.165]
["bitfinex","ETHUSD",1756829458212,3.42505447,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829458410,2.32285502,4305.1,4305.0,4.164]
["bitfinex","ETHUSD",1756829458577,2.95225502,4305.1,4305.0,4.164]
["bitfinex","ETHUSD",1756829458779,0.6294,4305.1,4305.0,4.164]
["bitfinex","ETHUSD",1756829459181,2.95222641,4305.1,4305.0,4.164]
["bitfinex","ETHUSD",1756829459489,2.95222641,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1756829459490,3.79702254,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1756829459999,2.32288037,4305.0,4304.8,0.004]
["bitfinex","ETHUSD",1756829460201,2.32293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756829460424,5.43283433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756829460598,27.24833082,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756829460905,29.51623879,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756829461124,29.51623879,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829462687,29.63215759,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829462929,5.32298829,4304.8,4304.3,1e-08]
["bitfinex","ETHUSD",1756829463142,2.43920416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829463430,6.32743744,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829463805,7.16933744,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829464537,11.21733744,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829464701,10.90413744,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829465045,0.228,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829465205,0.116,4305.0,4304.3,1.36850001]
["bitfinex","ETHUSD",1756829465398,0.116,4305.0,4304.4,0.792]
["bitfinex","ETHUSD",1756829465738,0.116,4305.0,4304.5,2.32314575]
["bitfinex","ETHUSD",1756829465931,2.32284877,4305.1,4304.5,0.4363]
["bitfinex","ETHUSD",1756829466237,2.32284877,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1756829466238,2.32315019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756829466393,0.34828488,4305.0,4304.3,1e-08]
["bitfinex","ETHUSD",1756829466599,0.34828488,4305.0,4304.4,0.7506]
["bitfinex","ETHUSD",1756829466600,2.32297831,4304.9,4304.4,0.7506]
["bitfinex","ETHUSD",1756829467001,2.32307124,4304.7,4304.3,1e-08]
["bitfinex","ETHUSD",1756829467339,2.62160416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829467634,6.63687748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829467836,7.29417748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829468127,6.63687748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829468437,7.29417748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829468590,6.52087748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829468790,10.68387748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829469034,11.34117748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829469208,6.63687748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829469404,10.68387748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829469925,11.34117748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829470132,11.21257748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829470330,7.38547748,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829470536,0.116,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1756829470736,2.43867747,4305.4,4304.3,1.36850001]
["bitfinex","ETHUSD",1756829470898,0.041,4305.8,4304.6,2.32304883]
["bitfinex","ETHUSD",1756829470899,0.116,4305.6,4304.6,2.32304883]
["bitfinex","ETHUSD",1756829471100,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1756829471417,0.116,4305.6,4305.1,0.4363]
["bitfinex","ETHUSD",1756829471625,0.116,4305.6,4305.2,0.4363]
["bitfinex","ETHUSD",1756829472008,2.32257716,4305.6,4305.2,0.4363]
["bitfinex","ETHUSD",1756829472211,0.157,4305.8,4305.2,0.4363]
["bitfinex","ETHUSD",1756829472401,3.19985065,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1756829472596,2.32258753,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1756829472918,0.8774,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1756829473105,3.1998516,4305.8,4305.3,0.5523]
["bitfinex","ETHUSD",1756829473307,3.1998516,4305.8,4304.8,2.82487938]
["bitfinex","ETHUSD",1756829473308,2.32271353,4305.4,4304.8,0.9382]
["bitfinex","ETHUSD",1756829473629,2.32266421,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1756829473822,0.8774,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1756829474225,2.32277246,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756829474428,0.001,4305.6,4305.1,0.8666]
["bitfinex","ETHUSD",1756829474429,2.32270914,4305.4,4305.1,0.8666]
["bitfinex","ETHUSD",1756829474596,2.32272932,4305.3,4305.1,0.8666]
["bitfinex","ETHUSD",1756829475102,2.32271027,4305.4,4305.1,0.8666]
["bitfinex","ETHUSD",1756829475297,2.3226114,4305.5,4305.1,0.4303]
["bitfinex","ETHUSD",1756829475499,0.001,4305.6,4305.2,0.9382]
["bitfinex","ETHUSD",1756829475998,0.001,4305.6,4305.5,1.2223]
["bitfinex","ETHUSD",1756829476245,0.001,4305.6,4305.5,3.54491061]
["bitfinex","ETHUSD",1756829476447,0.001,4305.6,4305.5,3.98121061]
["bitfinex","ETHUSD",1756829476643,0.001,4305.6,4305.5,4.48311061]
["bitfinex","ETHUSD",1756829477223,0.001,4305.6,4305.5,3.69111061]
["bitfinex","ETHUSD",1756829477535,0.001,4305.6,4305.5,4.48311061]
["bitfinex","ETHUSD",1756829478531,0.001,4305.6,4305.5,4.75334099]
["bitfinex","ETHUSD",1756829478751,0.001,4305.6,4305.5,9.39034099]
["bitfinex","ETHUSD",1756829479446,0.001,4305.6,4305.5,3.2452]
["bitfinex","ETHUSD",1756829479624,0.001,4305.6,4305.5,6.00411061]
["bitfinex","ETHUSD",1756829480230,0.001,4305.6,4305.5,13.05011061]
["bitfinex","ETHUSD",1756829481111,0.001,4305.6,4305.5,9.00411061]
["bitfinex","ETHUSD",1756829481433,0.001,4305.6,4305.5,13.04911061]
["bitfinex","ETHUSD",1756829484108,0.001,4305.6,4305.5,9.00411061]
["bitfinex","ETHUSD",1756829484308,0.001,4305.6,4305.5,1.637]
["bitfinex","ETHUSD",1756829484509,0.001,4305.6,4305.5,8.00461061]
["bitfinex","ETHUSD",1756829484920,0.001,4305.6,4305.5,8.79661061]
["bitfinex","ETHUSD",1756829485122,0.001,4305.6,4305.5,10.04911061]
["bitfinex","ETHUSD",1756829485534,0.001,4305.6,4305.5,13.04911061]
["bitfinex","ETHUSD",1756829487808,0.001,4305.6,4305.5,13.04811061]
["bitfinex","ETHUSD",1756829488544,0.001,4305.6,4305.5,9.00411061]
["bitfinex","ETHUSD",1756829488747,0.001,4305.6,4305.5,13.04811061]
["bitfinex","ETHUSD",1756829490244,0.001,4305.6,4305.5,13.16411061]
["bitfinex","ETHUSD",1756829491548,0.001,4305.6,4305.5,13.16311061]
["bitfinex","ETHUSD",1756829491750,0.001,4305.6,4305.5,12.66121061]
["bitfinex","ETHUSD",1756829492550,0.1,4305.6,4305.5,1.753]
["bitfinex","ETHUSD",1756829492721,0.1,4305.6,4305.5,5.796]
["bitfinex","ETHUSD",1756829492921,0.1,4305.6,4305.5,6.588]
["bitfinex","ETHUSD",1756829493326,0.1,4305.6,4305.5,5.796]
["bitfinex","ETHUSD",1756829494047,0.1,4305.6,4305.5,2.545]
["bitfinex","ETHUSD",1756829494250,0.1,4305.6,4305.5,6.588]
["bitfinex","ETHUSD",1756829494425,0.001,4305.6,4305.5,6.588]
["bitfinex","ETHUSD",1756829494631,0.001,4305.6,4305.5,9.65951061]
["bitfinex","ETHUSD",1756829495750,0.001,4305.6,4305.5,13.16101061]
["bitfinex","ETHUSD",1756829496950,0.001,4305.6,4305.5,11.90961061]
["bitfinex","ETHUSD",1756829497150,0.001,4305.6,4305.5,12.65851061]
["bitfinex","ETHUSD",1756829497359,0.001,4305.6,4305.5,12.21531061]
["bitfinex","ETHUSD",1756829497555,0.001,4305.6,4305.5,11.90961061]
["bitfinex","ETHUSD",1756829497849,0.001,4305.6,4305.5,13.16001061]
["bitfinex","ETHUSD",1756829498050,0.001,4305.6,4305.5,13.04401061]
["bitfinex","ETHUSD",1756829498243,0.001,4305.6,4305.5,13.16001061]
["bitfinex","ETHUSD",1756829500165,0.001,4305.6,4305.5,9.11801061]
["bitfinex","ETHUSD",1756829500365,0.001,4305.6,4305.5,8.11761061]
["bitfinex","ETHUSD",1756829500666,0.001,4305.6,4305.5,1.753]
["bitfinex","ETHUSD",1756829500667,0.1,4305.6,4305.5,1.753]
["bitfinex","ETHUSD",1756829500867,0.1,4305.6,4305.5,5.795]
["bitfinex","ETHUSD",1756829501368,0.001,4305.6,4305.5,8.11761061]
["bitfinex","ETHUSD",1756829501868,0.001,4305.6,4305.5,8.90961061]
["bitfinex","ETHUSD",1756829502266,0.3177,4305.6,4305.5,2.545]
["bitfinex","ETHUSD",1756829502466,0.927,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1756829502669,3.24955667,4305.6,4305.5,4.041]
["bitfinex","ETHUSD",1756829502839,3.81085797,4305.6,4305.5,4.041]
["bitfinex","ETHUSD",1756829503673,1.4883013,4305.6,4305.5,4.041]
["bitfinex","ETHUSD",1756829503970,0.001,4305.6,4305.5,4.833]
["bitfinex","ETHUSD",1756829504171,3.24735667,4305.6,4305.5,4.041]
["bitfinex","ETHUSD",1756829504356,2.32264068,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1756829504665,3.14744068,4305.5,4305.4,4.041]
["bitfinex","ETHUSD",1756829504835,3.24874068,4305.5,4305.4,4.041]
["bitfinex","ETHUSD",1756829505036,1.4874244,4305.5,4305.4,4.041]
["bitfinex","ETHUSD",1756829505237,0.6626244,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1756829505561,0.001,4305.6,4305.5,3.11461061]
["bitfinex","ETHUSD",1756829505943,0.001,4305.6,4305.5,4.48101061]
["bitfinex","ETHUSD",1756829506138,0.001,4305.6,4305.5,4.50423671]
["bitfinex","ETHUSD",1756829506344,0.001,4305.6,4305.5,7.50423671]
["bitfinex","ETHUSD",1756829506556,0.001,4305.6,4305.5,7.48101061]
["bitfinex","ETHUSD",1756829507540,0.001,4305.6,4305.5,11.52201061]
["bitfinex","ETHUSD",1756829507971,0.041,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756829507972,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756829508275,1e-08,4306.3,4306.2,6.11423305]
["bitfinex","ETHUSD",1756829508445,1e-08,4306.3,4306.2,31.12672954]
["bitfinex","ETHUSD",1756829508644,1e-08,4306.3,4306.2,31.54842954]
["bitfinex","ETHUSD",1756829508975,1e-08,4306.3,4306.2,32.58617454]
["bitfinex","ETHUSD",1756829509183,1e-08,4306.8,4306.5,0.792]
["bitfinex","ETHUSD",1756829509385,0.001,4307.8,4307.5,3.11353221]
["bitfinex","ETHUSD",1756829509679,1e-08,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1756829509895,1e-08,4308.5,4308.4,6.11304725]
["bitfinex","ETHUSD",1756829510079,1e-08,4308.5,4308.4,31.43124374]
["bitfinex","ETHUSD",1756829510281,1e-08,4308.5,4308.4,11.51944725]
["bitfinex","ETHUSD",1756829510647,1e-08,4308.5,4308.4,11.40344725]
["bitfinex","ETHUSD",1756829511043,0.04,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756829511259,0.04,4309.8,4309.7,7.15234712]
["bitfinex","ETHUSD",1756829511654,0.04,4309.8,4309.7,11.57476944]
["bitfinex","ETHUSD",1756829511854,1e-08,4309.8,4309.7,11.57476944]
["bitfinex","ETHUSD",1756829512054,1e-08,4309.8,4309.7,11.40274712]
["bitfinex","ETHUSD",1756829512396,1e-08,4309.8,4309.7,4.0977]
["bitfinex","ETHUSD",1756829512602,1e-08,4309.8,4309.7,32.39744708]
["bitfinex","ETHUSD",1756829512753,1e-08,4309.8,4309.7,32.46721206]
["bitfinex","ETHUSD",1756829512958,1e-08,4309.8,4309.7,11.49571557]
["bitfinex","ETHUSD",1756829513381,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756829513595,0.02,4310.8,4310.7,11.81000692]
["bitfinex","ETHUSD",1756829513800,0.02,4310.8,4310.7,12.53570884]
["bitfinex","ETHUSD",1756829514000,0.02,4310.8,4310.7,13.03720884]
["bitfinex","ETHUSD",1756829514299,0.02,4310.8,4310.7,2.428]
["bitfinex","ETHUSD",1756829514608,0.119,4310.8,4310.7,6.467]
["bitfinex","ETHUSD",1756829514965,0.119,4310.8,4310.7,2.428]
["bitfinex","ETHUSD",1756829515179,0.9438,4310.8,4310.7,5.684]
["bitfinex","ETHUSD",1756829515393,0.02,4310.8,4310.7,4.048]
["bitfinex","ETHUSD",1756829515564,0.02,4310.8,4310.7,4.84]
["bitfinex","ETHUSD",1756829515900,0.02,4310.8,4310.7,7.15980884]
["bitfinex","ETHUSD",1756829516110,0.02,4310.8,4310.7,10.15980884]
["bitfinex","ETHUSD",1756829516416,0.02,4310.8,4310.7,11.41020884]
["bitfinex","ETHUSD",1756829517481,0.02,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756829517809,0.02,4311.8,4311.7,11.80127082]
["bitfinex","ETHUSD",1756829517981,0.02,4311.8,4311.7,13.05167082]
["bitfinex","ETHUSD",1756829518290,1e-08,4311.8,4311.7,13.05167082]
["bitfinex","ETHUSD",1756829518800,1e-08,4311.8,4311.7,9.49637082]
["bitfinex","ETHUSD",1756829518982,1e-08,4311.8,4311.7,13.55137082]
["bitfinex","ETHUSD",1756829519380,1e-08,4311.8,4311.7,29.39553429]
["bitfinex","ETHUSD",1756829520414,1e-08,4311.8,4311.7,29.40053429]
["bitfinex","ETHUSD",1756829520582,1e-08,4311.8,4311.7,13.55637082]
["bitfinex","ETHUSD",1756829520782,1e-08,4311.8,4311.7,13.67237082]
["bitfinex","ETHUSD",1756829521124,2.31794057,4314.2,4311.7,13.67237082]
["bitfinex","ETHUSD",1756829521125,0.5078,4314.1,4313.8,2.31813062]
["bitfinex","ETHUSD",1756829521329,3.95222341,4315.6,4314.3,0.792]
["bitfinex","ETHUSD",1756829521330,0.5078,4314.7,4314.3,0.792]
["bitfinex","ETHUSD",1756829521518,0.3284,4314.9,4314.3,0.792]
["bitfinex","ETHUSD",1756829521720,0.3284,4315.4,4314.5,0.792]
["bitfinex","ETHUSD",1756829522038,0.5078,4315.9,4314.7,0.792]
["bitfinex","ETHUSD",1756829522338,0.3284,4316.4,4315.6,0.792]
["bitfinex","ETHUSD",1756829522533,0.099,4315.7,4315.6,0.792]
["bitfinex","ETHUSD",1756829522708,0.099,4315.7,4315.6,4.859]
["bitfinex","ETHUSD",1756829522911,0.02,4316.8,4315.6,5.1445]
["bitfinex","ETHUSD",1756829523114,0.02,4316.8,4315.8,0.792]
["bitfinex","ETHUSD",1756829523351,0.02,4316.8,4316.2,0.792]
["bitfinex","ETHUSD",1756829523502,0.02,4316.8,4316.4,0.792]
["bitfinex","ETHUSD",1756829524300,0.02,4316.8,4316.5,14.5]
["bitfinex","ETHUSD",1756829524504,0.02,4316.8,4316.6,0.792]
["bitfinex","ETHUSD",1756829524731,0.58204234,4316.8,4316.7,4.064]
["bitfinex","ETHUSD",1756829525003,0.58204234,4316.8,4315.6,1.635]
["bitfinex","ETHUSD",1756829525004,0.099,4316.7,4316.2,0.792]
["bitfinex","ETHUSD",1756829525203,0.099,4316.7,4316.4,0.792]
["bitfinex","ETHUSD",1756829525404,0.099,4316.7,4316.5,4.064]
["bitfinex","ETHUSD",1756829525621,2.41560568,4316.7,4316.6,4.063]
["bitfinex","ETHUSD",1756829525825,0.099,4316.7,4316.6,4.063]
["bitfinex","ETHUSD",1756829526027,2.65915847,4316.7,4316.0,0.792]
["bitfinex","ETHUSD",1756829526215,0.02,4316.8,4316.2,0.792]
["bitfinex","ETHUSD",1756829526416,0.02,4316.8,4316.4,0.792]
["bitfinex","ETHUSD",1756829526616,0.02,4316.8,4316.5,4.062]
["bitfinex","ETHUSD",1756829526808,0.001,4316.7,4316.5,4.062]
["bitfinex","ETHUSD",1756829527002,0.099,4316.6,4316.5,4.854]
["bitfinex","ETHUSD",1756829527326,0.099,4316.6,4316.5,0.792]
["bitfinex","ETHUSD",1756829527525,2.31669176,4316.5,4315.9,0.792]
["bitfinex","ETHUSD",1756829527866,0.1013,4316.0,4315.8,4.061]
["bitfinex","ETHUSD",1756829528353,0.1013,4316.0,4314.7,17.5]
["bitfinex","ETHUSD",1756829528354,0.5078,4315.9,4315.4,4.062]
["bitfinex","ETHUSD",1756829528648,2.31729446,4315.4,4315.3,4.062]
["bitfinex","ETHUSD",1756829528814,0.9349,4315.4,4315.3,4.062]
["bitfinex","ETHUSD",1756829529022,0.9349,4315.4,4315.3,4.061]
["bitfinex","ETHUSD",1756829529243,0.9349,4315.4,4312.3,1.634]
["bitfinex","ETHUSD",1756829529409,0.9349,4315.4,4309.7,6.128]
["bitfinex","ETHUSD",1756829529410,2.31852869,4313.1,4312.9,0.69671117]
["bitfinex","ETHUSD",1756829529609,2.31852869,4313.1,4309.7,11.235]
["bitfinex","ETHUSD",1756829529610,0.9349,4313.0,4311.3,0.9459]
["bitfinex","ETHUSD",1756829529818,0.9349,4313.0,4310.8,0.04319755]
["bitfinex","ETHUSD",1756829530119,0.6331,4313.0,4310.8,0.02]
["bitfinex","ETHUSD",1756829530320,3.0,4312.4,4310.8,0.02]
["bitfinex","ETHUSD",1756829530638,2.31968761,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756829530837,2.31957373,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756829531026,2.31943851,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1756829531426,2.3194322,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1756829531644,2.43541503,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1756829531839,0.8362,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1756829532473,0.116,4312.3,4311.3,0.116]
["bitfinex","ETHUSD",1756829532607,0.116,4313.1,4311.5,0.792]
["bitfinex","ETHUSD",1756829532806,2.31889849,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1756829533010,3.38698834,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1756829533222,0.8362,4312.3,4310.8,0.02]
["bitfinex","ETHUSD",1756829533418,2.31910946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1756829533646,2.31921703,4311.8,4311.3,0.116]
["bitfinex","ETHUSD",1756829534010,0.69729091,4312.5,4311.3,0.4729]
["bitfinex","ETHUSD",1756829534211,4.088,4313.1,4311.3,0.4729]
["bitfinex","ETHUSD",1756829534212,3.5078,4313.1,4311.4,0.81519432]
["bitfinex","ETHUSD",1756829534440,1.25682,4313.0,4311.6,0.792]
["bitfinex","ETHUSD",1756829534615,2.31891586,4312.4,4311.6,0.792]
["bitfinex","ETHUSD",1756829535020,1.25682,4313.0,4311.6,0.792]
["bitfinex","ETHUSD",1756829535249,2.31894395,4312.4,4311.6,0.792]
["bitfinex","ETHUSD",1756829535425,2.31894875,4312.3,4311.6,0.792]
["bitfinex","ETHUSD",1756829535626,0.23189488,4312.3,4310.8,0.02]
["bitfinex","ETHUSD",1756829535947,4.098,4312.6,4311.0,0.792]
["bitfinex","ETHUSD",1756829536271,0.8362,4312.5,4311.0,6.492]
["bitfinex","ETHUSD",1756829536469,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829536669,2.3195936,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756829536839,3.15590122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829537042,5.28786705,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829537472,4.95946705,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829537775,2.13196583,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829537942,4.95946705,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829538470,5.28786705,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829538768,8.28786705,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829539190,9.92186705,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829539478,7.60216583,4310.9,4308.9,1.634]
["bitfinex","ETHUSD",1756829539660,7.60216583,4310.9,4308.8,0.047]
["bitfinex","ETHUSD",1756829539661,2.32023944,4309.9,4308.8,0.047]
["bitfinex","ETHUSD",1756829540068,2.82803944,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829540375,3.15643944,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829541374,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829541939,4.102,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756829542363,2.32077132,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756829542744,4.5122,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1756829542946,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829543841,6.41877792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829544045,6.51777792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829544247,7.51762532,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829545143,7.41762532,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829545448,7.51662532,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829545842,23.36078879,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829547670,23.35978879,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829548869,24.19368879,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829549068,27.19368879,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829549845,26.35478879,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829550275,27.18528879,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756829550880,27.18528879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829551585,28.82028879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829551786,23.89878879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829551950,27.98678879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829553376,23.89878879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829553576,27.98378879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829554154,28.48818879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829554492,27.98378879,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756829555089,27.98378879,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829555090,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829555258,9.9835726,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829555455,2.9015726,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829555652,2.43731665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829555995,6.52131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829556150,6.62261665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829556353,11.76301665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829556557,6.95731665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829556778,8.15931665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829557384,9.2073726,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829558769,12.5066726,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829558971,13.0110726,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829559495,12.2133726,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829559689,11.16531665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829560170,7.07331665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829560361,11.16531665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829561271,7.07331665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829561468,11.16531665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829562092,4.07331665,4307.9,4307.8,0.7577]
["bitfinex","ETHUSD",1756829562405,8.16231665,4307.9,4307.8,0.7577]
["bitfinex","ETHUSD",1756829562903,8.16231665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829563125,9.21067259,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756829563271,9.21067259,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829564106,4.07331665,4307.9,4307.8,0.7617]
["bitfinex","ETHUSD",1756829564306,8.15831665,4307.9,4307.8,0.7617]
["bitfinex","ETHUSD",1756829564602,8.15831665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829564806,8.15831665,4307.9,4307.8,1.2654]
["bitfinex","ETHUSD",1756829565007,0.116,4307.9,4307.8,1.2654]
["bitfinex","ETHUSD",1756829565209,2.32107087,4308.4,4307.8,1.50794]
["bitfinex","ETHUSD",1756829565377,4.084,4308.5,4307.9,0.9478]
["bitfinex","ETHUSD",1756829565378,3.121,4308.5,4307.9,0.9478]
["bitfinex","ETHUSD",1756829565577,2.3211569,4308.2,4307.9,0.9478]
["bitfinex","ETHUSD",1756829565802,2.3211569,4308.2,4308.1,0.2936]
["bitfinex","ETHUSD",1756829565969,2.32126276,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1756829566169,6.40631665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829566379,9.52231665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829566620,5.43731665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829566817,9.52231665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829567382,9.62131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756829567602,10.87964722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829567917,11.71014722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829568218,6.79464722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829568415,10.87764722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829568996,11.38204722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829569194,10.87764722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829569397,10.77864722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829569590,10.87994722,4307.9,4307.8,0.00401252]
["bitfinex","ETHUSD",1756829569789,6.79694722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829570024,10.87894722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829570818,10.77564722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829571022,10.87464722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829571391,11.70514722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829571581,10.87464722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829572618,10.77464722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829572818,10.87364722,4307.9,4307.8,0.00067157]
["bitfinex","ETHUSD",1756829573623,2.3215861,4307.4,4307.3,0.0007822]
["bitfinex","ETHUSD",1756829573839,9.3985861,4307.4,4307.3,0.5044822]
["bitfinex","ETHUSD",1756829574037,9.3985861,4307.4,4307.3,0.7980822]
["bitfinex","ETHUSD",1756829574218,6.3985861,4307.4,4307.3,0.7980822]
["bitfinex","ETHUSD",1756829574406,2.3215861,4307.4,4307.3,1.2421822]
["bitfinex","ETHUSD",1756829574610,6.3965861,4307.4,4307.3,1.2421822]
["bitfinex","ETHUSD",1756829574816,6.3965861,4307.4,4307.3,0.2943822]
["bitfinex","ETHUSD",1756829575297,6.3945861,4307.4,4307.3,0.2943822]
["bitfinex","ETHUSD",1756829575522,6.3945861,4307.4,4307.3,0.7384822]
["bitfinex","ETHUSD",1756829576028,6.3925861,4307.4,4307.3,0.7384822]
["bitfinex","ETHUSD",1756829576197,6.3925861,4307.4,4307.3,0.0007822]
["bitfinex","ETHUSD",1756829576527,6.3925861,4307.4,4307.3,1.2421822]
["bitfinex","ETHUSD",1756829578211,7.57489422,4307.4,4307.3,0.0007822]
["bitfinex","ETHUSD",1756829578413,31.53273493,4307.4,4307.3,0.0007822]
["bitfinex","ETHUSD",1756829579296,31.23343493,4307.4,4307.3,0.0007822]
["bitfinex","ETHUSD",1756829579505,2.32180171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756829579726,6.50580171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756829580298,6.50380171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756829580531,0.116,4307.0,4306.9,1.2996]
["bitfinex","ETHUSD",1756829580833,2.32152604,4307.6,4306.9,1.54756]
["bitfinex","ETHUSD",1756829581008,2.32155677,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756829581351,6.3875861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829581829,6.4865861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829582032,9.4865861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829582205,11.75449407,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829582825,7.68849407,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829583026,11.75349407,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829583235,5.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829583434,5.4375861,4307.4,4307.3,1.2996]
["bitfinex","ETHUSD",1756829583633,0.001,4307.9,4307.4,0.792]
["bitfinex","ETHUSD",1756829583808,0.001,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756829584010,0.001,4307.9,4307.8,0.4317]
["bitfinex","ETHUSD",1756829584215,0.001,4307.9,4307.8,1.4116]
["bitfinex","ETHUSD",1756829584622,2.32231665,4307.9,4307.8,1.4116]
["bitfinex","ETHUSD",1756829584837,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829585040,6.3875861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829585216,6.3875861,4307.4,4307.3,0.3197]
["bitfinex","ETHUSD",1756829585430,4.066,4307.4,4307.3,1.2996]
["bitfinex","ETHUSD",1756829585622,6.3875861,4307.4,4307.3,1.2996]
["bitfinex","ETHUSD",1756829585822,6.3875861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829586048,7.25849324,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829587052,7.56589324,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829587219,3.19249324,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829587415,7.25749324,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829587918,3.19249324,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829588118,7.25649324,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829588318,6.3845861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829588919,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829589119,6.3845861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829590952,6.3805861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829591381,0.001,4307.9,4307.3,1.2996]
["bitfinex","ETHUSD",1756829591540,0.001,4307.9,4307.4,1.90186]
["bitfinex","ETHUSD",1756829592069,0.001,4307.9,4307.8,0.3157]
["bitfinex","ETHUSD",1756829592423,4.061,4307.9,4307.3,0.004]
["bitfinex","ETHUSD",1756829592623,0.001,4307.9,4307.3,0.004]
["bitfinex","ETHUSD",1756829592839,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829593037,6.3835861,4307.4,4307.3,0.3197]
["bitfinex","ETHUSD",1756829593261,6.3835861,4307.4,4307.3,1.2996]
["bitfinex","ETHUSD",1756829593455,6.3835861,4307.4,4307.3,0.786]
["bitfinex","ETHUSD",1756829593655,6.3835861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829593839,2.3215861,4307.4,4307.3,0.786]
["bitfinex","ETHUSD",1756829594026,6.3835861,4307.4,4307.3,0.786]
["bitfinex","ETHUSD",1756829594422,6.3835861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829594959,10.46909603,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829595122,10.37009603,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829595522,10.36709603,4307.4,4307.3,0.786]
["bitfinex","ETHUSD",1756829596662,6.3785861,4307.4,4307.3,0.786]
["bitfinex","ETHUSD",1756829598352,6.3785861,4307.4,4307.3,0.3197]
["bitfinex","ETHUSD",1756829598528,6.3785861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829598739,9.4775861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756829598931,10.3239861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829599131,12.59189407,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829601692,12.59289407,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829602032,8.20979407,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829602261,12.58689407,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829602574,11.73849407,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829602790,2.3225861,4307.4,4307.3,0.31570001]
["bitfinex","ETHUSD",1756829602965,6.4875861,4307.4,4307.3,1.29560001]
["bitfinex","ETHUSD",1756829603151,2.4385861,4307.4,4307.3,1.29560001]
["bitfinex","ETHUSD",1756829603329,6.4915861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829603535,10.47189357,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829603831,6.31989357,4307.4,4307.3,0.78200001]
["bitfinex","ETHUSD",1756829604034,10.37289357,4307.4,4307.3,0.78200001]
["bitfinex","ETHUSD",1756829604279,5.4385861,4307.4,4307.3,0.78200001]
["bitfinex","ETHUSD",1756829604487,9.4915861,4307.4,4307.3,0.78200001]
["bitfinex","ETHUSD",1756829604775,9.4915861,4307.4,4307.3,1.29560001]
["bitfinex","ETHUSD",1756829605148,9.4915861,4307.4,4307.3,0.78200001]
["bitfinex","ETHUSD",1756829606148,5.4385861,4307.4,4307.3,1.29560001]
["bitfinex","ETHUSD",1756829606450,2.4385861,4307.4,4307.3,1.29560001]
["bitfinex","ETHUSD",1756829606665,6.4885861,4307.4,4307.3,1.29560001]
["bitfinex","ETHUSD",1756829607137,6.4885861,4307.4,4307.3,0.78200001]
["bitfinex","ETHUSD",1756829607539,7.76859357,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829607768,7.66959357,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829609179,0.001,4307.4,4307.3,1.23280001]
["bitfinex","ETHUSD",1756829609477,0.001,4307.4,4307.3,1.34880001]
["bitfinex","ETHUSD",1756829611569,0.001,4307.4,4307.3,2.14080001]
["bitfinex","ETHUSD",1756829611883,0.001,4307.4,4307.3,1.34880001]
["bitfinex","ETHUSD",1756829612045,2.3225861,4307.4,4307.3,0.11600001]
["bitfinex","ETHUSD",1756829612244,2.3225861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829612245,2.78699272,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829613157,29.31833343,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756829615349,2.32180171,4307.0,4306.8,1e-08]
["bitfinex","ETHUSD",1756829615548,7.051,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829615785,10.31245562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829615988,11.45958135,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829617263,11.57588135,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829617463,10.94618135,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829619211,10.63528135,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829619698,6.58528135,4306.9,4306.8,0.30440001]
["bitfinex","ETHUSD",1756829619848,9.37185562,4306.9,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829621062,9.37185562,4306.9,4306.8,0.30440001]
["bitfinex","ETHUSD",1756829621790,6.37185562,4306.9,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829622464,2.32185562,4306.9,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829623186,0.116,4307.1,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829623367,4.637,4307.4,4306.9,0.9284]
["bitfinex","ETHUSD",1756829623368,2.32182919,4307.0,4306.9,0.9284]
["bitfinex","ETHUSD",1756829623687,2.32182919,4307.0,4306.9,1.2328]
["bitfinex","ETHUSD",1756829623892,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829624110,5.53685562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829624606,5.53685562,4306.9,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829624607,0.116,4306.9,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829624810,2.43772513,4307.2,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829625097,2.32173955,4307.2,4306.9,0.9284]
["bitfinex","ETHUSD",1756829625305,2.32173955,4307.2,4307.1,0.3044]
["bitfinex","ETHUSD",1756829625459,2.32173955,4307.2,4307.1,1.2328]
["bitfinex","ETHUSD",1756829625659,2.32173955,4307.2,4307.1,0.3044]
["bitfinex","ETHUSD",1756829626164,2.32173955,4307.2,4307.1,0.738]
["bitfinex","ETHUSD",1756829626906,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829627486,3.30171894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829627738,6.30171894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829627867,6.20271894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829628067,10.25171894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829628284,6.20271894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829628468,10.25171894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829629014,6.20271894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829629163,9.37085562,4306.9,4306.8,0.73800001]
["bitfinex","ETHUSD",1756829630312,9.46985562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829632027,9.37085562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829632432,9.37085562,4306.9,4306.8,0.73800001]
["bitfinex","ETHUSD",1756829632819,5.43785562,4306.9,4306.8,0.73800001]
["bitfinex","ETHUSD",1756829633010,9.48685562,4306.9,4306.8,0.73800001]
["bitfinex","ETHUSD",1756829633411,9.48685562,4306.9,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829633649,9.48685562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829633807,10.66771894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829634008,10.76671894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829634210,10.66771894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829634404,10.97861894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829634717,13.24431894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829635339,8.13971894,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829635523,11.00785562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829637255,6.95885562,4306.9,4306.8,0.30440001]
["bitfinex","ETHUSD",1756829637557,0.001,4307.2,4306.8,1.23280001]
["bitfinex","ETHUSD",1756829637909,0.001,4307.2,4306.9,0.9284]
["bitfinex","ETHUSD",1756829638309,0.001,4307.4,4307.3,3.11364]
["bitfinex","ETHUSD",1756829638521,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756829638819,0.02,4307.8,4307.7,1.0964]
["bitfinex","ETHUSD",1756829639035,0.02,4307.8,4307.7,2.0248]
["bitfinex","ETHUSD",1756829640441,0.02,4307.8,4307.7,1.2328]
["bitfinex","ETHUSD",1756829641131,0.02,4307.8,4307.7,3.55422442]
["bitfinex","ETHUSD",1756829641304,0.02,4307.8,4307.7,2.0248]
["bitfinex","ETHUSD",1756829641708,0.02,4307.8,4307.7,4.34622442]
["bitfinex","ETHUSD",1756829641944,0.02,4307.8,4307.7,4.54429475]
["bitfinex","ETHUSD",1756829642112,0.02,4307.8,4307.7,4.52108051]
["bitfinex","ETHUSD",1756829642510,0.02,4307.8,4307.7,10.22108051]
["bitfinex","ETHUSD",1756829643028,0.02,4307.8,4307.7,14.26908051]
["bitfinex","ETHUSD",1756829645070,0.02,4307.8,4307.7,11.94765609]
["bitfinex","ETHUSD",1756829645370,0.02,4307.8,4307.7,12.06365609]
["bitfinex","ETHUSD",1756829645538,0.02,4307.8,4307.7,14.38508051]
["bitfinex","ETHUSD",1756829646363,0.02,4307.8,4307.7,8.01565609]
["bitfinex","ETHUSD",1756829646665,0.02,4307.8,4307.7,1.3488]
["bitfinex","ETHUSD",1756829646865,0.02,4307.8,4307.7,0.4204]
["bitfinex","ETHUSD",1756829647161,2.34137053,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756829647732,2.44037053,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756829647961,2.3217138,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1756829648127,2.32159997,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1756829648326,2.32165314,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1756829648564,2.32182382,4307.0,4306.8,1.63700001]
["bitfinex","ETHUSD",1756829648753,2.32182382,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756829649375,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829649727,2.74005562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829649959,2.43785562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829651444,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829651938,2.42085562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829652142,6.01111723,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829652377,10.90511723,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829653384,6.85811723,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829653552,10.90511723,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756829653753,2.32207128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1756829653978,2.97027841,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1756829654181,6.91637841,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1756829654384,6.91637841,4306.5,4304.6,0.004]
["bitfinex","ETHUSD",1756829654385,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829654585,27.0068233,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829654806,27.9548233,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829654963,30.31586336,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829655297,13.69166464,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829655592,14.43059347,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829658073,14.43159347,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829658269,9.73779347,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829658456,13.69266464,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829658661,13.39046464,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829658994,13.69096464,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829660581,9.64296464,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829660783,11.12255667,4305.6,4305.5,0.74390001]
["bitfinex","ETHUSD",1756829660986,11.12255667,4305.6,4305.5,1.27330001]
["bitfinex","ETHUSD",1756829661186,11.12255667,4305.6,4305.5,0.74390001]
["bitfinex","ETHUSD",1756829661961,8.12255667,4305.6,4305.5,0.74390001]
["bitfinex","ETHUSD",1756829662569,8.12255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829662769,9.16706031,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829663190,4.07455667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829663389,2.32255667,4305.6,4305.5,0.82650001]
["bitfinex","ETHUSD",1756829663595,6.37055667,4305.6,4305.5,1.27330001]
["bitfinex","ETHUSD",1756829664306,2.32255667,4305.6,4305.5,1.27330001]
["bitfinex","ETHUSD",1756829664470,2.43851532,4305.7,4305.5,1.27330001]
["bitfinex","ETHUSD",1756829664671,2.32251532,4305.7,4305.6,0.9762]
["bitfinex","ETHUSD",1756829664998,2.32251532,4305.7,4305.6,1.2733]
["bitfinex","ETHUSD",1756829665404,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829665815,6.37055667,4305.6,4305.5,0.74390001]
["bitfinex","ETHUSD",1756829666573,9.75545759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829666807,9.87145759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829667208,9.77245759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829667674,9.87145759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829668114,9.77245759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829668910,9.87145759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829669144,10.71845759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829669843,5.82345759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829670139,9.87045759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829671449,9.96358665,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829673232,9.77145759,4305.6,4305.5,0.75080001]
["bitfinex","ETHUSD",1756829673422,9.77145759,4305.6,4305.5,0.29580001]
["bitfinex","ETHUSD",1756829673626,9.77145759,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829674460,9.48555667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829674786,6.48555667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829675076,4.048,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829675253,6.37055667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829675453,2.32355667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829675832,0.001,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829676077,0.001,4305.6,4305.5,1.36559001]
["bitfinex","ETHUSD",1756829676244,0.001,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829676575,2.32355667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829676728,0.001,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829676934,2.32355667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829677329,6.37055667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829677562,10.23985794,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829677767,10.45485794,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829678856,10.35585794,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829679232,10.45715794,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829679437,10.35585794,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829680387,10.35585794,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829680388,0.001,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829680569,4.046,4306.0,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829680570,0.001,4306.1,4305.6,0.792]
["bitfinex","ETHUSD",1756829680767,0.001,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1756829681066,0.001,4306.1,4306.0,0.65565027]
["bitfinex","ETHUSD",1756829681265,2.32328698,4306.1,4306.0,1.2309]
["bitfinex","ETHUSD",1756829682759,0.001,4306.1,4306.0,1.2309]
["bitfinex","ETHUSD",1756829683256,2.32328698,4306.1,4306.0,1.2309]
["bitfinex","ETHUSD",1756829684566,0.001,4306.1,4305.5,0.48010001]
["bitfinex","ETHUSD",1756829684868,2.32239485,4305.9,4305.6,0.455]
["bitfinex","ETHUSD",1756829685170,4.045,4305.9,4305.8,0.2958]
["bitfinex","ETHUSD",1756829685359,6.36739485,4305.9,4305.8,0.7508]
["bitfinex","ETHUSD",1756829686985,0.117,4306.1,4305.8,1.2309]
["bitfinex","ETHUSD",1756829687172,2.32234091,4306.0,4305.9,0.9351]
["bitfinex","ETHUSD",1756829687487,6.36734091,4306.0,4305.9,1.2309]
["bitfinex","ETHUSD",1756829687683,2.32234091,4306.0,4305.9,0.7508]
["bitfinex","ETHUSD",1756829687892,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829688075,2.32329937,4306.1,4305.6,0.9351]
["bitfinex","ETHUSD",1756829688274,2.32243391,4305.9,4305.7,0.9351]
["bitfinex","ETHUSD",1756829688478,2.32239485,4305.9,4305.8,0.2958]
["bitfinex","ETHUSD",1756829688681,2.32239485,4305.9,4305.8,0.7508]
["bitfinex","ETHUSD",1756829689287,0.001,4306.1,4305.8,1.2309]
["bitfinex","ETHUSD",1756829689487,4.046,4306.1,4305.8,0.2958]
["bitfinex","ETHUSD",1756829689687,4.046,4306.1,4305.9,0.9351]
["bitfinex","ETHUSD",1756829689886,2.32234091,4306.0,4305.9,0.4801]
["bitfinex","ETHUSD",1756829690487,2.32255667,4305.6,4305.5,0.11600001]
["bitfinex","ETHUSD",1756829690688,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829691092,2.32255667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829692164,2.32355667,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829692989,2.32355667,4305.6,4305.5,0.75080001]
["bitfinex","ETHUSD",1756829693304,0.001,4305.6,4305.5,1.23090001]
["bitfinex","ETHUSD",1756829693472,0.001,4306.1,4305.6,0.792]
["bitfinex","ETHUSD",1756829693655,2.3219162,4306.8,4306.0,0.792]
["bitfinex","ETHUSD",1756829693854,2.3219162,4306.8,4306.4,0.2958]
["bitfinex","ETHUSD",1756829694059,0.69818182,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1756829694259,4.044,4307.1,4306.1,0.9351]
["bitfinex","ETHUSD",1756829694561,2.32217913,4306.3,4306.1,0.4801]
["bitfinex","ETHUSD",1756829694771,0.001,4306.5,4306.2,1.3469]
["bitfinex","ETHUSD",1756829694974,0.001,4306.5,4306.3,0.9351]
["bitfinex","ETHUSD",1756829695173,2.3221252,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1756829695387,2.32217913,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1756829695755,0.001,4306.5,4306.2,0.8668]
["bitfinex","ETHUSD",1756829695982,2.32217101,4306.4,4306.3,0.455]
["bitfinex","ETHUSD",1756829696290,2.32217101,4306.4,4306.2,0.7759]
["bitfinex","ETHUSD",1756829696291,2.32228698,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1756829696494,2.32228698,4306.1,4305.9,0.455]
["bitfinex","ETHUSD",1756829696790,2.32223398,4306.2,4306.0,1.2309]
["bitfinex","ETHUSD",1756829697094,2.32223398,4306.2,4306.1,0.9351]
["bitfinex","ETHUSD",1756829697297,2.32223398,4306.2,4306.1,0.455]
["bitfinex","ETHUSD",1756829697616,2.32312374,4306.5,4306.1,0.7508]
["bitfinex","ETHUSD",1756829697941,2.32223305,4306.2,4306.1,0.2958]
["bitfinex","ETHUSD",1756829698072,2.32239485,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1756829698992,0.116,4306.3,4305.8,0.8668]
["bitfinex","ETHUSD",1756829699207,2.32239485,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1756829699864,2.32239485,4305.9,4305.5,1e-08]
["bitfinex","ETHUSD",1756829699865,2.32254975,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1756829700065,2.32246578,4305.8,4305.6,0.4304]
["bitfinex","ETHUSD",1756829700265,2.32239882,4305.9,4305.6,0.7201]
["bitfinex","ETHUSD",1756829700562,2.32245165,4305.8,4305.6,0.7201]
["bitfinex","ETHUSD",1756829700766,2.32230652,4306.1,4305.7,1.0399]
["bitfinex","ETHUSD",1756829700966,2.32234885,4306.0,4305.8,0.9239]
["bitfinex","ETHUSD",1756829701167,2.32234885,4306.0,4305.9,0.9239]
["bitfinex","ETHUSD",1756829701404,2.32234885,4306.0,4305.9,1.2136]
["bitfinex","ETHUSD",1756829701718,2.32234885,4306.0,4305.9,0.2897]
["bitfinex","ETHUSD",1756829701888,2.32243552,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1756829702091,0.001,4306.5,4306.1,0.792]
["bitfinex","ETHUSD",1756829702290,0.001,4306.5,4306.2,0.39063387]
["bitfinex","ETHUSD",1756829702481,0.001,4306.5,4306.1,0.9239]
["bitfinex","ETHUSD",1756829702799,2.32230395,4306.1,4305.5,0.43040001]
["bitfinex","ETHUSD",1756829703026,2.32248995,4305.8,4305.5,0.43040001]
["bitfinex","ETHUSD",1756829703236,2.32233106,4306.1,4305.7,0.2897]
["bitfinex","ETHUSD",1756829703395,2.32217954,4306.3,4305.8,0.9239]
["bitfinex","ETHUSD",1756829703596,0.001,4306.5,4306.2,0.2897]
["bitfinex","ETHUSD",1756829703823,0.001,4306.5,4306.3,0.9239]
["bitfinex","ETHUSD",1756829704190,0.001,4306.5,4306.4,1.2136]
["bitfinex","ETHUSD",1756829706724,0.001,4306.5,4306.4,2.0056]
["bitfinex","ETHUSD",1756829706925,0.001,4306.5,4306.4,4.35094645]
["bitfinex","ETHUSD",1756829707132,0.001,4306.5,4306.4,4.3277252]
["bitfinex","ETHUSD",1756829708526,0.001,4306.5,4306.4,7.35094645]
["bitfinex","ETHUSD",1756829708730,0.001,4306.5,4306.4,7.3277252]
["bitfinex","ETHUSD",1756829708944,0.02,4306.8,4306.4,7.3277252]
["bitfinex","ETHUSD",1756829708945,0.02,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756829709101,0.02,4306.8,4306.7,10.17818308]
["bitfinex","ETHUSD",1756829709291,0.02,4306.8,4306.7,11.36856345]
["bitfinex","ETHUSD",1756829709706,0.02,4306.8,4306.7,7.32756345]
["bitfinex","ETHUSD",1756829709905,0.02,4306.8,4306.7,11.36856345]
["bitfinex","ETHUSD",1756829710534,0.02,4306.8,4306.7,11.54644134]
["bitfinex","ETHUSD",1756829710740,0.001,4307.0,4306.9,24.07669685]
["bitfinex","ETHUSD",1756829710923,0.001,4307.0,4306.9,27.07669685]
["bitfinex","ETHUSD",1756829711125,0.001,4307.4,4307.3,0.792]
["bitfinex","ETHUSD",1756829711302,0.021,4307.8,4307.7,27.07626565]
["bitfinex","ETHUSD",1756829711502,0.021,4307.8,4307.7,27.36596565]
["bitfinex","ETHUSD",1756829711813,0.021,4307.8,4307.7,11.36702442]
["bitfinex","ETHUSD",1756829712324,0.021,4307.8,4307.7,32.62363252]
["bitfinex","ETHUSD",1756829712499,0.041,4308.8,4308.2,3.113155]
["bitfinex","ETHUSD",1756829712705,0.041,4308.8,4308.2,10.29236655]
["bitfinex","ETHUSD",1756829712926,0.041,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1756829713139,0.041,4308.8,4308.7,11.78888564]
["bitfinex","ETHUSD",1756829713323,0.041,4308.8,4308.7,13.00248564]
["bitfinex","ETHUSD",1756829714040,0.041,4308.8,4308.7,13.11848564]
["bitfinex","ETHUSD",1756829714744,0.041,4308.8,4308.7,13.11748564]
["bitfinex","ETHUSD",1756829715217,0.041,4308.8,4308.7,2.0417]
["bitfinex","ETHUSD",1756829715550,0.041,4308.8,4308.7,7.7966]
["bitfinex","ETHUSD",1756829716047,0.041,4308.8,4308.7,1.752]
["bitfinex","ETHUSD",1756829716344,0.041,4308.8,4308.7,6.9902988]
["bitfinex","ETHUSD",1756829716544,0.041,4308.8,4308.7,6.1982988]
["bitfinex","ETHUSD",1756829716761,0.041,4308.8,4308.7,1.752]
["bitfinex","ETHUSD",1756829716944,0.041,4308.8,4308.7,5.791]
["bitfinex","ETHUSD",1756829717247,0.041,4308.8,4308.7,10.11748564]
["bitfinex","ETHUSD",1756829717446,0.041,4308.8,4308.7,1.752]
["bitfinex","ETHUSD",1756829717646,0.14,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829717847,2.46083178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829718553,0.041,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829720784,0.041,4308.8,4308.7,4.75638564]
["bitfinex","ETHUSD",1756829720994,0.041,4308.8,4308.7,7.75638564]
["bitfinex","ETHUSD",1756829721498,0.041,4308.8,4308.7,11.79438564]
["bitfinex","ETHUSD",1756829721679,0.041,4308.8,4308.7,9.4735]
["bitfinex","ETHUSD",1756829721871,0.041,4308.8,4308.7,11.79438564]
["bitfinex","ETHUSD",1756829722778,0.041,4308.8,4308.7,3.83248564]
["bitfinex","ETHUSD",1756829722944,0.041,4308.8,4308.7,5.5486]
["bitfinex","ETHUSD",1756829723142,0.041,4308.8,4308.7,4.153]
["bitfinex","ETHUSD",1756829724174,0.14,4308.8,4308.7,4.153]
["bitfinex","ETHUSD",1756829724577,0.041,4308.8,4308.7,4.153]
["bitfinex","ETHUSD",1756829724747,0.3435,4308.8,4308.7,4.153]
["bitfinex","ETHUSD",1756829724944,0.3435,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829725168,2.66433178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829725473,0.041,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829725844,0.041,4308.8,4308.7,4.44248564]
["bitfinex","ETHUSD",1756829726038,0.14,4308.8,4308.7,4.153]
["bitfinex","ETHUSD",1756829726271,2.46083178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829726467,0.14,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829726640,2.46083178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829726841,0.14,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829727046,0.041,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756829727464,0.041,4308.8,4308.7,4.44248564]
["bitfinex","ETHUSD",1756829727665,0.041,4308.8,4308.7,4.46569449]
["bitfinex","ETHUSD",1756829727982,0.001,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1756829728195,0.001,4308.9,4308.8,7.03673178]
["bitfinex","ETHUSD",1756829728398,0.001,4308.9,4308.8,11.36343178]
["bitfinex","ETHUSD",1756829728602,0.001,4308.9,4308.8,11.47943178]
["bitfinex","ETHUSD",1756829729262,1e-08,4308.9,4308.8,11.47943178]
["bitfinex","ETHUSD",1756829730593,1e-08,4308.9,4308.8,7.44243178]
["bitfinex","ETHUSD",1756829730797,1e-08,4308.9,4308.8,11.47843178]
["bitfinex","ETHUSD",1756829732486,1e-08,4308.9,4308.8,11.49843178]
["bitfinex","ETHUSD",1756829734199,0.001,4309.7,4309.5,0.792]
["bitfinex","ETHUSD",1756829734398,0.001,4309.7,4308.9,3.0]
["bitfinex","ETHUSD",1756829734399,0.4692,4311.7,4310.7,3.11180884]
["bitfinex","ETHUSD",1756829734586,0.11297234,4311.8,4310.7,7.45660884]
["bitfinex","ETHUSD",1756829734792,0.11297234,4311.8,4310.7,7.26280884]
["bitfinex","ETHUSD",1756829734793,0.02,4311.8,4310.7,7.26280884]
["bitfinex","ETHUSD",1756829735116,0.02,4311.8,4310.7,7.57260884]
["bitfinex","ETHUSD",1756829735320,0.02,4311.8,4310.7,8.01390884]
["bitfinex","ETHUSD",1756829735468,0.02,4311.8,4310.7,11.50310884]
["bitfinex","ETHUSD",1756829735870,0.02,4311.8,4310.7,7.02680884]
["bitfinex","ETHUSD",1756829736108,0.3354,4311.7,4310.7,6.22780884]
["bitfinex","ETHUSD",1756829736318,0.3354,4311.7,4310.7,10.26280884]
["bitfinex","ETHUSD",1756829736870,0.02,4311.8,4310.7,11.50310884]
["bitfinex","ETHUSD",1756829737274,0.02,4311.8,4310.7,32.46595007]
["bitfinex","ETHUSD",1756829738109,0.02,4311.8,4310.7,11.50310884]
["bitfinex","ETHUSD",1756829738329,0.02,4311.8,4310.7,10.43654324]
["bitfinex","ETHUSD",1756829738683,0.02,4311.8,4310.7,11.18764324]
["bitfinex","ETHUSD",1756829738890,0.02,4311.8,4310.7,11.67684324]
["bitfinex","ETHUSD",1756829739080,1e-08,4310.8,4310.7,11.67684324]
["bitfinex","ETHUSD",1756829739277,0.02,4311.8,4310.8,3.792]
["bitfinex","ETHUSD",1756829739482,0.02,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756829739712,0.02,4311.8,4311.7,12.20607082]
["bitfinex","ETHUSD",1756829739918,0.02,4311.8,4311.7,13.13657082]
["bitfinex","ETHUSD",1756829740612,0.02,4311.8,4311.7,30.19541205]
["bitfinex","ETHUSD",1756829740823,2.31808913,4313.9,4312.1,0.792]
["bitfinex","ETHUSD",1756829740996,0.3354,4313.7,4313.0,0.792]
["bitfinex","ETHUSD",1756829741198,0.099,4313.1,4313.0,0.792]
["bitfinex","ETHUSD",1756829741400,0.099,4313.1,4313.0,4.942]
["bitfinex","ETHUSD",1756829741590,0.099,4313.1,4313.0,5.12041885]
["bitfinex","ETHUSD",1756829742022,0.099,4313.1,4313.0,1.08641885]
["bitfinex","ETHUSD",1756829742216,0.099,4313.1,4313.0,7.4379906]
["bitfinex","ETHUSD",1756829742607,0.099,4313.1,4313.0,5.11941885]
["bitfinex","ETHUSD",1756829743135,0.9012,4313.1,4313.0,1.08641885]
["bitfinex","ETHUSD",1756829743358,22.18599761,4313.1,4310.7,0.4892]
["bitfinex","ETHUSD",1756829743651,2.31874267,4312.7,4311.8,2.31920008]
["bitfinex","ETHUSD",1756829743807,25.86864022,4313.7,4311.9,6.35215161]
["bitfinex","ETHUSD",1756829743808,2.31868017,4312.8,4311.9,6.35215161]
["bitfinex","ETHUSD",1756829744007,0.8046,4312.9,4311.9,0.17198678]
["bitfinex","ETHUSD",1756829744236,0.099,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1756829744540,2.31921703,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1756829744710,0.2881,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829744905,1.26655212,4311.7,4310.8,0.02]
["bitfinex","ETHUSD",1756829745107,0.615,4311.7,4310.9,4.032]
["bitfinex","ETHUSD",1756829745411,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829745834,3.22270122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829747637,6.22270122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829747944,6.51780534,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756829748168,6.51780534,4310.9,4308.8,0.12]
["bitfinex","ETHUSD",1756829748169,2.32023944,4309.9,4308.8,0.12]
["bitfinex","ETHUSD",1756829748331,23.28308067,4309.9,4308.8,0.12]
["bitfinex","ETHUSD",1756829748530,5.32023944,4309.9,4308.8,0.12]
["bitfinex","ETHUSD",1756829748781,27.18608067,4309.9,4308.8,0.12]
["bitfinex","ETHUSD",1756829749068,29.45398864,4309.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829749263,8.49114741,4309.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829749566,6.22323944,4309.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829751271,10.25623944,4309.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829751766,2.32077792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829752265,2.60337792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829754071,6.33977792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1756829754235,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756829754435,26.28388848,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756829754667,26.68118848,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756829754974,6.34004725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756829755151,27.30288848,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756829755366,29.57079645,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756829756672,5.32110113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1756829756833,2.32126276,4308.0,4307.8,0.004]
["bitfinex","ETHUSD",1756829757034,5.71726276,4308.0,4307.8,0.004]
["bitfinex","ETHUSD",1756829757236,7.90980771,4308.0,4307.8,0.004]
["bitfinex","ETHUSD",1756829757436,5.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829757753,9.97831665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829757960,9.63401665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829758184,9.75001665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829758361,12.13401776,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829759055,8.10001776,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829759275,11.97891776,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829759773,12.13401776,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756829760377,2.32147831,4307.6,4306.8,0.02]
["bitfinex","ETHUSD",1756829760667,12.13401776,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829760668,5.43785562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829760874,9.74935562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829761037,10.24025562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829761236,5.24025562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829761442,7.12425562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829761745,9.39216359,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829761952,9.50816359,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829762153,9.66446359,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756829762353,9.66446359,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829762354,8.97860797,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829762580,2.43839485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829762754,6.47339485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829762966,6.78349485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829763585,7.69407628,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829764852,6.47339485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829765385,6.57239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829765887,6.47339485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829766060,2.43839485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829766259,6.47339485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829766480,2.43839485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829766787,6.47339485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829768366,0.116,4305.9,4305.8,0.7638]
["bitfinex","ETHUSD",1756829768711,4.035,4306.1,4305.8,1.2342]
["bitfinex","ETHUSD",1756829769001,4.636,4306.9,4305.9,1.05282]
["bitfinex","ETHUSD",1756829769002,1.636,4306.9,4305.9,1.05282]
["bitfinex","ETHUSD",1756829769173,2.32216853,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1756829769503,2.32223305,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756829769794,4.035,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756829769965,2.63249485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829770169,6.78449485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829770388,6.47439485,4305.9,4305.8,0.3168]
["bitfinex","ETHUSD",1756829770711,6.35739485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829771263,2.32236957,4306.0,4305.8,0.3168]
["bitfinex","ETHUSD",1756829771504,4.035,4306.1,4305.8,1.3502]
["bitfinex","ETHUSD",1756829771796,4.035,4306.1,4305.8,0.9032]
["bitfinex","ETHUSD",1756829771797,2.32239485,4305.9,4305.8,0.9032]
["bitfinex","ETHUSD",1756829772000,2.32239485,4305.9,4305.8,0.136]
["bitfinex","ETHUSD",1756829772162,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829773064,3.25400274,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829773265,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829773497,6.35855667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829773699,10.28145667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829773864,11.73971801,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1756829774059,11.85571801,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1756829774288,19.00385744,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756829774510,25.3626299,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756829774666,26.2876299,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756829774994,28.55553787,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1756829776061,5.32282641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1756829776261,5.93772641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1756829776496,6.24602641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1756829778003,6.24602641,4305.1,4303.8,1e-08]
["bitfinex","ETHUSD",1756829778004,2.32325882,4304.3,4303.8,1e-08]
["bitfinex","ETHUSD",1756829778202,21.32733149,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829778418,25.67163149,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829778908,22.25233149,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829779098,26.28833149,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829779297,28.55623946,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829781599,7.70738202,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829781803,7.70738202,4303.9,4303.8,0.74380001]
["bitfinex","ETHUSD",1756829781804,5.43947405,4303.9,4303.8,0.74380001]
["bitfinex","ETHUSD",1756829782129,6.47647405,4303.9,4303.8,0.74380001]
["bitfinex","ETHUSD",1756829782300,6.47647405,4303.9,4303.8,1.21420001]
["bitfinex","ETHUSD",1756829782494,6.47647405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829782694,8.03185854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829783414,8.03185854,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756829783779,8.13085854,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756829784523,8.03185854,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756829785110,3.99485854,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756829785289,11.13085854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829785495,11.62175854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829785813,11.95475854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829786011,11.62175854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829786415,11.13085854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829786784,11.95475854,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829787322,5.32352804,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1756829787617,18.32760145,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829787814,22.67470145,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829788400,6.47674401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829789237,2.43974401,4303.4,4303.3,1.2363]
["bitfinex","ETHUSD",1756829789425,6.47674401,4303.4,4303.3,1.2363]
["bitfinex","ETHUSD",1756829790111,2.43974401,4303.4,4303.3,1.2363]
["bitfinex","ETHUSD",1756829790324,6.47674401,4303.4,4303.3,1.2363]
["bitfinex","ETHUSD",1756829790524,7.35678201,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829791038,10.64238201,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756829791240,11.09888201,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756829791440,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756829791738,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829791944,2.60821403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829792163,3.06471403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829792307,6.06471403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829792714,5.60821403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829792913,11.913122,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829793112,11.744922,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829793368,5.44001403,4302.9,4302.8,0.31140001]
["bitfinex","ETHUSD",1756829793512,2.44001403,4302.9,4302.8,1.24690001]
["bitfinex","ETHUSD",1756829793717,3.96147755,4303.9,4302.8,1.24690001]
["bitfinex","ETHUSD",1756829793919,2.32389838,4303.2,4302.9,0.9355]
["bitfinex","ETHUSD",1756829794115,2.32389838,4303.2,4303.1,0.3114]
["bitfinex","ETHUSD",1756829794340,6.36089838,4303.2,4303.1,1.2469]
["bitfinex","ETHUSD",1756829795146,1.638,4303.9,4303.1,1.2469]
["bitfinex","ETHUSD",1756829795352,2.32379801,4303.3,4303.2,0.9355]
["bitfinex","ETHUSD",1756829795547,6.36079801,4303.3,4303.2,0.9355]
["bitfinex","ETHUSD",1756829795729,6.36079801,4303.3,4303.2,1.2469]
["bitfinex","ETHUSD",1756829798053,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829798252,6.36101403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829800076,9.64661403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829800284,27.77727147,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756829800493,27.77727147,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829800494,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829800675,6.36155426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829802561,7.99955426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829804291,3.96209853,4302.8,4301.8,1.2669]
["bitfinex","ETHUSD",1756829804461,0.001,4302.9,4301.9,0.9355]
["bitfinex","ETHUSD",1756829804655,4.037,4302.8,4302.0,0.12669]
["bitfinex","ETHUSD",1756829804850,6.36107488,4302.8,4302.7,0.3114]
["bitfinex","ETHUSD",1756829805171,6.36107488,4302.8,4302.7,1.2469]
["bitfinex","ETHUSD",1756829805550,6.36107488,4302.8,4302.7,0.7542]
["bitfinex","ETHUSD",1756829806076,6.36107156,4302.8,4302.7,0.7542]
["bitfinex","ETHUSD",1756829806263,6.36107156,4302.8,4302.7,0.3114]
["bitfinex","ETHUSD",1756829806464,2.32450023,4302.0,4301.9,0.4428]
["bitfinex","ETHUSD",1756829806659,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829806974,6.36155426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756829807151,6.36155426,4301.9,4301.8,1.2669]
["bitfinex","ETHUSD",1756829807685,1.638,4302.4,4301.8,1.2669]
["bitfinex","ETHUSD",1756829807859,2.32440923,4302.2,4301.9,0.9355]
["bitfinex","ETHUSD",1756829808189,6.3614462,4302.1,4302.0,0.9355]
["bitfinex","ETHUSD",1756829808387,4.037,4302.1,4302.0,1.2469]
["bitfinex","ETHUSD",1756829808563,6.3614462,4302.1,4302.0,1.2469]
["bitfinex","ETHUSD",1756829809863,4.037,4302.1,4302.0,1.2469]
["bitfinex","ETHUSD",1756829810185,1.754,4302.4,4302.0,1.2469]
["bitfinex","ETHUSD",1756829810388,2.32432536,4302.4,4302.1,0.9355]
["bitfinex","ETHUSD",1756829810589,2.32432536,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1756829810804,2.32432536,4302.4,4302.3,1.3629]
["bitfinex","ETHUSD",1756829810951,0.117,4302.9,4302.3,1.3629]
["bitfinex","ETHUSD",1756829811153,0.001,4302.9,4302.7,2.44011386]
["bitfinex","ETHUSD",1756829811468,0.001,4302.9,4302.8,3.81497943]
["bitfinex","ETHUSD",1756829811851,0.001,4303.4,4303.2,2.32384695]
["bitfinex","ETHUSD",1756829812057,0.001,4303.4,4303.3,1.2469]
["bitfinex","ETHUSD",1756829812257,2.32474401,4303.4,4303.3,0.8702]
["bitfinex","ETHUSD",1756829812567,2.32389913,4303.2,4302.8,0.9355]
["bitfinex","ETHUSD",1756829812768,2.32474401,4303.4,4302.4,3.0]
["bitfinex","ETHUSD",1756829812769,4.038,4303.4,4302.9,0.5588]
["bitfinex","ETHUSD",1756829812969,4.038,4303.4,4302.5,0.4428]
["bitfinex","ETHUSD",1756829812970,2.32388477,4303.2,4302.5,0.4428]
["bitfinex","ETHUSD",1756829813154,2.32405703,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1756829813363,2.32406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756829813560,4.037,4303.1,4302.8,1.2469]
["bitfinex","ETHUSD",1756829814292,2.32396002,4303.0,4302.9,0.4428]
["bitfinex","ETHUSD",1756829814460,0.001,4303.4,4303.0,1.2469]
["bitfinex","ETHUSD",1756829814665,2.32383866,4303.3,4303.0,1.3629]
["bitfinex","ETHUSD",1756829814865,2.32316264,4304.5,4303.4,0.792]
["bitfinex","ETHUSD",1756829815100,2.32345921,4304.0,4303.2,0.792]
["bitfinex","ETHUSD",1756829815298,2.32327138,4304.3,4303.7,0.3114]
["bitfinex","ETHUSD",1756829815666,2.32327138,4304.3,4303.7,1.2469]
["bitfinex","ETHUSD",1756829815882,2.32331679,4304.2,4303.7,1.2469]
["bitfinex","ETHUSD",1756829816165,4.037,4304.7,4303.7,1.2469]
["bitfinex","ETHUSD",1756829816590,2.32320838,4304.4,4303.7,1.2469]
["bitfinex","ETHUSD",1756829816785,0.02,4304.8,4303.7,4.36248203]
["bitfinex","ETHUSD",1756829816987,0.02,4304.8,4303.7,4.72726882]
["bitfinex","ETHUSD",1756829817190,0.02,4304.8,4303.7,7.72726882]
["bitfinex","ETHUSD",1756829817903,0.02,4304.8,4303.7,11.76326882]
["bitfinex","ETHUSD",1756829818100,0.02,4304.8,4303.7,13.40126882]
["bitfinex","ETHUSD",1756829818898,0.02,4304.8,4303.7,19.10126882]
["bitfinex","ETHUSD",1756829819798,0.02,4304.8,4303.7,36.03322774]
["bitfinex","ETHUSD",1756829819974,0.02,4304.8,4303.7,19.10126882]
["bitfinex","ETHUSD",1756829820997,0.001,4304.3,4303.7,19.10126882]
["bitfinex","ETHUSD",1756829822178,0.001,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756829822379,0.001,4305.1,4304.8,0.792]
["bitfinex","ETHUSD",1756829822596,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1756829822766,1.638,4307.5,4305.7,3.11450272]
["bitfinex","ETHUSD",1756829822970,1.638,4307.5,4305.7,6.43392774]
["bitfinex","ETHUSD",1756829822971,2.32177287,4307.1,4305.7,6.43392774]
["bitfinex","ETHUSD",1756829823172,2.32174946,4307.1,4305.7,7.32780272]
["bitfinex","ETHUSD",1756829823373,2.32184588,4307.0,4305.7,7.69258951]
["bitfinex","ETHUSD",1756829823590,2.32189961,4306.9,4305.7,7.87103185]
["bitfinex","ETHUSD",1756829823795,2.32189961,4306.9,4305.7,11.90603185]
["bitfinex","ETHUSD",1756829823992,2.32163455,4307.4,4305.7,11.90603185]
["bitfinex","ETHUSD",1756829824207,1.638,4307.5,4305.7,17.60603185]
["bitfinex","ETHUSD",1756829824499,2.3216333,4307.4,4305.7,17.60603185]
["bitfinex","ETHUSD",1756829824675,0.02,4307.8,4305.7,17.60603185]
["bitfinex","ETHUSD",1756829824881,2.32154973,4307.5,4305.7,17.72203185]
["bitfinex","ETHUSD",1756829825082,2.3217144,4307.2,4305.7,17.72203185]
["bitfinex","ETHUSD",1756829825300,0.116,4307.7,4305.7,17.72203185]
["bitfinex","ETHUSD",1756829825511,2.32179341,4307.1,4305.7,17.72203185]
["bitfinex","ETHUSD",1756829825999,2.32169735,4307.2,4305.7,17.72203185]
["bitfinex","ETHUSD",1756829826223,3.25114017,4307.7,4305.7,17.72203185]
["bitfinex","ETHUSD",1756829826503,2.32147002,4307.7,4305.7,38.68999077]
["bitfinex","ETHUSD",1756829826807,0.02,4307.8,4305.7,34.65499077]
["bitfinex","ETHUSD",1756829826808,2.3216458,4307.3,4305.7,34.65499077]
["bitfinex","ETHUSD",1756829827002,0.8137,4307.5,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829827203,2.32164152,4307.3,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829827402,2.32159595,4307.4,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829827606,2.32157387,4307.5,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829827773,2.32159692,4307.4,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829827979,0.02,4307.8,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829828509,2.32157492,4307.5,4305.7,17.72103185]
["bitfinex","ETHUSD",1756829829001,2.32142986,4307.7,4305.7,17.81408659]
["bitfinex","ETHUSD",1756829829205,2.32157722,4307.5,4305.7,17.81408659]
["bitfinex","ETHUSD",1756829829574,0.02,4307.8,4305.7,17.81408659]
["bitfinex","ETHUSD",1756829829575,2.32148247,4307.6,4305.7,13.78008659]
["bitfinex","ETHUSD",1756829829781,2.32164332,4307.3,4305.7,17.81308659]
["bitfinex","ETHUSD",1756829829976,0.4753,4307.5,4305.7,17.81308659]
["bitfinex","ETHUSD",1756829830202,2.32159493,4307.4,4305.7,17.81308659]
["bitfinex","ETHUSD",1756829830403,2.32164814,4307.3,4305.7,17.81308659]
["bitfinex","ETHUSD",1756829830835,0.4753,4307.5,4305.7,17.81308659]
["bitfinex","ETHUSD",1756829830836,0.3384,4307.2,4305.7,13.78008659]
["bitfinex","ETHUSD",1756829830975,0.8137,4307.2,4305.7,17.72003185]
["bitfinex","ETHUSD",1756829831182,2.32176872,4307.1,4305.7,17.72003185]
["bitfinex","ETHUSD",1756829831679,0.8137,4307.2,4305.7,17.72003185]
["bitfinex","ETHUSD",1756829832114,0.8137,4307.2,4305.7,13.68703185]
["bitfinex","ETHUSD",1756829832324,0.8137,4307.2,4305.7,17.72003185]
["bitfinex","ETHUSD",1756829832501,2.32154236,4307.5,4305.7,17.72003185]
["bitfinex","ETHUSD",1756829832706,2.32176433,4307.1,4305.7,13.68703185]
["bitfinex","ETHUSD",1756829832893,0.4753,4307.2,4305.7,17.71903185]
["bitfinex","ETHUSD",1756829833208,0.3384,4307.1,4305.7,17.71903185]
["bitfinex","ETHUSD",1756829833380,0.3384,4307.1,4305.7,13.68703185]
["bitfinex","ETHUSD",1756829833576,2.81721526,4306.8,4305.7,12.76993185]
["bitfinex","ETHUSD",1756829833783,2.81721526,4306.8,4305.7,16.50573185]
["bitfinex","ETHUSD",1756829834011,2.32197232,4306.7,4305.7,16.50573185]
["bitfinex","ETHUSD",1756829834211,0.4953,4306.8,4305.7,16.50573185]
["bitfinex","ETHUSD",1756829834516,0.4953,4306.8,4305.7,16.80193185]
["bitfinex","ETHUSD",1756829834813,0.4953,4306.8,4305.7,17.26413185]
["bitfinex","ETHUSD",1756829835413,2.32203023,4306.6,4305.7,12.47373185]
["bitfinex","ETHUSD",1756829835717,3.27274879,4305.8,4305.7,4.148]
["bitfinex","ETHUSD",1756829836013,0.9503,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1756829836217,0.9503,4305.8,4304.0,1.637]
["bitfinex","ETHUSD",1756829836397,2.32314376,4304.6,4304.0,1.637]
["bitfinex","ETHUSD",1756829836582,21.10695892,4305.8,4304.0,1.637]
["bitfinex","ETHUSD",1756829836583,2.42236609,4304.1,4304.0,1.637]
["bitfinex","ETHUSD",1756829836912,0.099,4304.1,4304.0,5.785]
["bitfinex","ETHUSD",1756829837164,0.4753,4305.3,4304.4,2.32319252]
["bitfinex","ETHUSD",1756829837313,2.32261667,4305.5,4304.6,5.32305411]
["bitfinex","ETHUSD",1756829837643,2.32261061,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1756829837851,0.5153,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1756829838069,0.04,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1756829838390,0.04,4305.8,4305.0,2.32286523]
["bitfinex","ETHUSD",1756829838391,0.041,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756829838652,2.3227185,4305.3,4305.0,1.875]
["bitfinex","ETHUSD",1756829838806,2.6305362,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1756829839013,2.32299575,4304.8,4304.5,4.148]
["bitfinex","ETHUSD",1756829839211,0.306,4304.6,4304.5,4.148]
["bitfinex","ETHUSD",1756829839406,3.10444819,4304.6,4304.5,4.148]
["bitfinex","ETHUSD",1756829839620,3.10439622,4304.6,4304.5,4.148]
["bitfinex","ETHUSD",1756829839859,0.306,4304.6,4304.5,4.148]
["bitfinex","ETHUSD",1756829840060,0.099,4304.6,4304.5,4.148]
["bitfinex","ETHUSD",1756829840362,3.23339622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756829840656,1.12993862,4304.6,4304.1,4.148]
["bitfinex","ETHUSD",1756829840807,25.00095892,4306.0,4304.5,0.116]
["bitfinex","ETHUSD",1756829840808,0.4753,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1756829841009,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756829841253,2.32288854,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1756829841415,0.1014,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756829841832,0.1014,4304.9,4304.8,4.148]
["bitfinex","ETHUSD",1756829842351,0.1014,4304.9,4304.2,3.11530949]
["bitfinex","ETHUSD",1756829842352,0.5767,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829842560,2.32310336,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756829842709,2.42680336,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756829842906,0.1037,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756829843540,2.32265292,4305.5,4304.6,0.792]
["bitfinex","ETHUSD",1756829843741,2.32288242,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1756829843932,2.32296118,4304.9,4304.4,4.032]
["bitfinex","ETHUSD",1756829844133,2.32288366,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829844330,2.32283226,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1756829844529,2.42188037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829845832,0.099,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829846544,2.42188037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829847432,2.89718037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829848027,3.23318037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829848632,2.89718037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829848833,2.42188037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829849551,2.42188037,4305.0,4304.4,2.858]
["bitfinex","ETHUSD",1756829849552,2.32313001,4304.6,4304.4,2.858]
["bitfinex","ETHUSD",1756829849852,2.42455019,4304.5,4304.4,2.858]
["bitfinex","ETHUSD",1756829850145,0.1014,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756829850315,2.42455019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756829850511,3.11820521,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1756829850716,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829850911,2.43947405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829851124,3.17657405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829851347,2.72537405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829852348,3.83234982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829852950,3.68144982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829853126,7.71344982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829853336,7.86434982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829853643,3.68144982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829853840,7.26224982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829854038,7.86434982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829854238,10.86434982,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829855716,6.83234982,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829855948,6.71634982,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829856130,2.72537405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829856343,6.47147405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829856728,6.75607405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829857253,1.638,4304.9,4303.8,0.3107]
["bitfinex","ETHUSD",1756829857557,2.32309622,4304.6,4303.8,0.8897]
["bitfinex","ETHUSD",1756829857746,0.116,4304.7,4303.8,0.8897]
["bitfinex","ETHUSD",1756829858052,2.32331492,4304.2,4303.8,0.8897]
["bitfinex","ETHUSD",1756829858258,2.32337821,4304.1,4303.8,0.8897]
["bitfinex","ETHUSD",1756829858455,0.116,4304.7,4303.8,0.14]
["bitfinex","ETHUSD",1756829858456,2.32342247,4304.0,4303.8,0.14]
["bitfinex","ETHUSD",1756829858667,2.32331172,4304.3,4303.9,1.2201]
["bitfinex","ETHUSD",1756829858871,0.2859,4304.0,4303.8,0.14]
["bitfinex","ETHUSD",1756829859021,0.116,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756829859224,2.32342373,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756829859740,0.099,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829860065,6.32567405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829860356,7.59377806,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756829861263,2.32358203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756829861576,2.32358203,4303.7,4303.3,0.004]
["bitfinex","ETHUSD",1756829861577,26.29170293,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829861724,26.69360293,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829862076,27.29570293,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829862265,29.5636109,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756829862777,29.5636109,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756829863075,33.5956109,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756829863998,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756829864156,9.35596002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756829864349,11.16875452,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756829864686,4.13675452,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756829864884,6.47196002,4303.0,4302.9,0.2907]
["bitfinex","ETHUSD",1756829865243,2.43996002,4303.0,4302.9,0.2907]
["bitfinex","ETHUSD",1756829865795,0.4512,4304.8,4302.9,1.2241]
["bitfinex","ETHUSD",1756829866079,2.32325813,4304.3,4303.1,0.792]
["bitfinex","ETHUSD",1756829866379,0.116,4304.4,4303.6,0.116]
["bitfinex","ETHUSD",1756829866380,2.32346583,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1756829866675,2.32350013,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1756829866861,2.32331663,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1756829867071,4.032,4304.2,4303.2,0.9334]
["bitfinex","ETHUSD",1756829867241,4.032,4304.2,4303.1,0.116]
["bitfinex","ETHUSD",1756829867242,0.116,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1756829867442,2.43972954,4303.5,4302.9,0.12]
["bitfinex","ETHUSD",1756829867688,2.32330981,4304.3,4302.9,0.12]
["bitfinex","ETHUSD",1756829867689,2.32316504,4304.5,4303.4,0.2867]
["bitfinex","ETHUSD",1756829867892,0.116,4303.7,4303.5,0.463]
["bitfinex","ETHUSD",1756829868093,2.3230891,4304.7,4303.6,1.2201]
["bitfinex","ETHUSD",1756829868296,0.116,4304.2,4303.7,0.463]
["bitfinex","ETHUSD",1756829868541,0.116,4304.2,4304.1,0.2867]
["bitfinex","ETHUSD",1756829868824,0.116,4304.2,4304.1,1.2201]
["bitfinex","ETHUSD",1756829869737,2.43931211,4304.2,4304.1,1.2201]
["bitfinex","ETHUSD",1756829870091,0.116,4304.2,4304.1,1.2201]
["bitfinex","ETHUSD",1756829870834,2.32292627,4305.0,4304.1,2.0121]
["bitfinex","ETHUSD",1756829871131,0.116,4305.2,4304.6,2.32309357]
["bitfinex","ETHUSD",1756829871298,0.116,4305.2,4305.1,0.2867]
["bitfinex","ETHUSD",1756829871806,2.43877246,4305.2,4305.1,0.2867]
["bitfinex","ETHUSD",1756829872003,2.43877246,4305.2,4304.8,0.463]
["bitfinex","ETHUSD",1756829872325,2.32282641,4305.1,4304.8,0.463]
["bitfinex","ETHUSD",1756829872527,2.32282641,4305.1,4304.7,0.5864]
["bitfinex","ETHUSD",1756829872528,2.32360437,4305.6,4305.1,0.2867]
["bitfinex","ETHUSD",1756829872741,0.116,4305.4,4305.2,0.463]
["bitfinex","ETHUSD",1756829872912,0.116,4305.4,4305.3,0.2867]
["bitfinex","ETHUSD",1756829873097,2.32355959,4305.6,4305.3,0.7497]
["bitfinex","ETHUSD",1756829873299,0.001,4305.6,4305.3,1.2201]
["bitfinex","ETHUSD",1756829873629,2.32261061,4305.5,4305.4,0.463]
["bitfinex","ETHUSD",1756829874128,0.001,4305.6,4305.4,0.7497]
["bitfinex","ETHUSD",1756829874327,0.001,4305.6,4305.5,0.9334]
["bitfinex","ETHUSD",1756829874517,0.001,4305.6,4305.4,0.2867]
["bitfinex","ETHUSD",1756829874518,2.32355667,4305.6,4305.4,0.2867]
["bitfinex","ETHUSD",1756829874745,0.26272441,4305.6,4305.1,0.116]
["bitfinex","ETHUSD",1756829874943,0.26272441,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1756829874944,2.53761061,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1756829875142,2.43862132,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1756829875342,0.001,4305.2,4305.0,0.463]
["bitfinex","ETHUSD",1756829875743,0.001,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1756829875953,2.32285081,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1756829876151,0.001,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1756829876152,2.32288037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829876457,0.001,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1756829876820,2.32288037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756829877023,0.001,4305.2,4304.6,4.494]
["bitfinex","ETHUSD",1756829877254,2.32282641,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1756829877467,2.32282641,4305.1,4304.8,0.463]
["bitfinex","ETHUSD",1756829877665,0.001,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1756829877850,0.117,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1756829878053,0.001,4305.2,4305.1,0.2867]
["bitfinex","ETHUSD",1756829878351,0.001,4305.2,4305.1,0.4027]
["bitfinex","ETHUSD",1756829878551,0.001,4305.2,4305.1,1.3361]
["bitfinex","ETHUSD",1756829880928,0.001,4305.2,4305.1,0.8657]
["bitfinex","ETHUSD",1756829881128,0.001,4305.2,4305.1,1.358]
["bitfinex","ETHUSD",1756829881769,0.001,4305.2,4305.1,3.68082641]
["bitfinex","ETHUSD",1756829881943,0.001,4305.2,4305.1,7.71182641]
["bitfinex","ETHUSD",1756829882141,0.001,4305.2,4305.1,5.389]
["bitfinex","ETHUSD",1756829882970,0.001,4305.2,4305.1,1.358]
["bitfinex","ETHUSD",1756829883174,0.001,4305.2,4305.1,5.388]
["bitfinex","ETHUSD",1756829884477,0.001,4305.2,4305.1,1.358]
["bitfinex","ETHUSD",1756829884780,0.001,4305.2,4305.1,7.84862641]
["bitfinex","ETHUSD",1756829885273,0.001,4305.2,4305.1,11.64062641]
["bitfinex","ETHUSD",1756829885572,0.001,4305.2,4305.1,9.3178]
["bitfinex","ETHUSD",1756829885770,0.001,4305.2,4305.1,11.64062641]
["bitfinex","ETHUSD",1756829886979,0.001,4305.2,4305.1,11.52462641]
["bitfinex","ETHUSD",1756829887167,0.001,4305.2,4305.1,7.61062641]
["bitfinex","ETHUSD",1756829887469,0.001,4305.2,4305.1,11.64062641]
["bitfinex","ETHUSD",1756829887650,0.001,4305.2,4305.1,7.61062641]
["bitfinex","ETHUSD",1756829887836,0.001,4305.2,4305.1,11.64062641]
["bitfinex","ETHUSD",1756829891236,0.001,4306.0,4305.1,9.3178]
["bitfinex","ETHUSD",1756829891436,0.02,4307.8,4306.1,3.0]
["bitfinex","ETHUSD",1756829891743,0.02,4307.8,4306.7,19.68845504]
["bitfinex","ETHUSD",1756829891944,0.02,4307.8,4307.7,6.52412442]
["bitfinex","ETHUSD",1756829892150,0.02,4307.8,4307.7,12.19012442]
["bitfinex","ETHUSD",1756829892344,0.02,4307.8,4307.7,8.16112442]
["bitfinex","ETHUSD",1756829892550,0.02,4307.8,4307.7,13.14342442]
["bitfinex","ETHUSD",1756829894279,0.02,4307.8,4307.7,5.8397]
["bitfinex","ETHUSD",1756829894447,0.02,4307.8,4307.7,9.573]
["bitfinex","ETHUSD",1756829894647,0.02,4307.8,4307.7,5.545]
["bitfinex","ETHUSD",1756829894847,0.02,4307.8,4307.7,10.3287]
["bitfinex","ETHUSD",1756829895256,0.02,4307.8,4307.7,9.8677]
["bitfinex","ETHUSD",1756829896676,0.119,4307.8,4307.7,5.781]
["bitfinex","ETHUSD",1756829896875,0.119,4307.8,4307.7,1.753]
["bitfinex","ETHUSD",1756829897079,0.119,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829898501,0.02,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829898658,0.02,4307.8,4307.7,1.753]
["bitfinex","ETHUSD",1756829898852,0.02,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829899182,0.1214,4307.8,4307.7,1.753]
["bitfinex","ETHUSD",1756829899379,0.1214,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829899555,0.1214,4307.8,4307.7,1.753]
["bitfinex","ETHUSD",1756829899764,0.1214,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829900376,0.02,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829900681,0.1214,4307.8,4307.7,1.753]
["bitfinex","ETHUSD",1756829900886,0.1214,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829901283,2.44277053,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1756829901790,2.44277053,4307.8,4306.8,3.5123]
["bitfinex","ETHUSD",1756829901791,1.24518686,4307.8,4307.5,4.026]
["bitfinex","ETHUSD",1756829901976,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756829902157,2.32164,4307.3,4306.8,1.636]
["bitfinex","ETHUSD",1756829902158,4.6433878,4307.2,4306.8,1.636]
["bitfinex","ETHUSD",1756829902357,2.61805562,4306.9,4306.8,1.636]
["bitfinex","ETHUSD",1756829902556,2.32209166,4306.5,4306.0,1.636]
["bitfinex","ETHUSD",1756829902752,2.61688698,4306.1,4306.0,1.636]
["bitfinex","ETHUSD",1756829902991,2.32239485,4305.9,4305.8,0.136]
["bitfinex","ETHUSD",1756829903285,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829903495,3.23649485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829906313,0.2931,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829906474,0.4772,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1756829907107,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829907561,3.23459485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756829907761,3.23459485,4305.9,4303.2,2.32380292]
["bitfinex","ETHUSD",1756829907762,1.0282,4305.9,4304.5,1.859]
["bitfinex","ETHUSD",1756829908009,2.32293433,4304.9,4304.5,1.859]
["bitfinex","ETHUSD",1756829908164,0.116,4305.3,4304.5,1.859]
["bitfinex","ETHUSD",1756829908361,0.116,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1756829908564,2.3227185,4305.3,4305.2,4.026]
["bitfinex","ETHUSD",1756829909013,2.32277246,4305.2,4304.8,0.02]
["bitfinex","ETHUSD",1756829909214,2.32277246,4305.2,4305.1,4.026]
["bitfinex","ETHUSD",1756829909368,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829909568,2.32289266,4305.0,4304.8,4.046]
["bitfinex","ETHUSD",1756829910000,2.32288853,4305.0,4304.8,4.046]
["bitfinex","ETHUSD",1756829910495,0.116,4305.3,4304.8,0.02]
["bitfinex","ETHUSD",1756829910713,2.62923433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829910912,2.32288037,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1756829911280,0.116,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1756829911479,0.116,4305.1,4304.8,0.4726]
["bitfinex","ETHUSD",1756829911692,2.32281866,4305.2,4304.9,0.5686]
["bitfinex","ETHUSD",1756829911988,2.32288037,4305.0,4304.9,4.142]
["bitfinex","ETHUSD",1756829912419,2.32283884,4305.1,4304.9,4.142]
["bitfinex","ETHUSD",1756829912618,2.32288037,4305.0,4304.9,4.142]
["bitfinex","ETHUSD",1756829913323,0.116,4305.5,4304.9,5.406]
["bitfinex","ETHUSD",1756829913532,2.3226501,4305.5,4305.0,0.0232288]
["bitfinex","ETHUSD",1756829913711,2.32256512,4305.6,4304.9,4.026]
["bitfinex","ETHUSD",1756829913912,2.32217913,4306.3,4305.2,0.116]
["bitfinex","ETHUSD",1756829914104,0.116,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1756829914307,0.116,4305.9,4305.3,4.026]
["bitfinex","ETHUSD",1756829914507,2.32265441,4305.5,4305.3,4.026]
["bitfinex","ETHUSD",1756829914703,0.116,4305.9,4305.4,0.3138]
["bitfinex","ETHUSD",1756829914948,0.116,4306.5,4305.6,0.792]
["bitfinex","ETHUSD",1756829915100,0.4932,4307.7,4306.4,0.3138]
["bitfinex","ETHUSD",1756829915298,2.43774853,4307.1,4306.5,4.50182071]
["bitfinex","ETHUSD",1756829915549,2.32154108,4307.5,4306.5,4.4786]
["bitfinex","ETHUSD",1756829915706,0.116,4307.7,4306.9,0.116]
["bitfinex","ETHUSD",1756829915909,2.32151905,4307.6,4307.0,4.026]
["bitfinex","ETHUSD",1756829916424,0.116,4307.7,4307.0,4.026]
["bitfinex","ETHUSD",1756829916624,2.32165073,4307.3,4307.0,4.026]
["bitfinex","ETHUSD",1756829916925,0.116,4307.7,4307.2,0.3138]
["bitfinex","ETHUSD",1756829917125,0.116,4307.7,4307.3,0.4526]
["bitfinex","ETHUSD",1756829917496,0.116,4307.7,4307.1,0.4976]
["bitfinex","ETHUSD",1756829917497,0.02,4307.8,4307.4,0.52081586]
["bitfinex","ETHUSD",1756829917801,0.02,4307.8,4307.5,4.026]
["bitfinex","ETHUSD",1756829918022,2.32153221,4307.5,4307.4,4.142]
["bitfinex","ETHUSD",1756829918236,2.32148791,4307.6,4307.4,4.142]
["bitfinex","ETHUSD",1756829918579,0.25413198,4307.8,4307.4,4.142]
["bitfinex","ETHUSD",1756829918698,2.32142803,4307.7,4307.4,4.142]
["bitfinex","ETHUSD",1756829918898,2.32142803,4307.7,4307.4,4.5946]
["bitfinex","ETHUSD",1756829919130,2.32142803,4307.7,4307.4,4.142]
["bitfinex","ETHUSD",1756829919327,2.3214845,4307.6,4307.4,4.142]
["bitfinex","ETHUSD",1756829919729,2.3414212,4307.8,4307.4,4.142]
["bitfinex","ETHUSD",1756829920032,0.02,4307.8,4307.4,4.142]
["bitfinex","ETHUSD",1756829920201,2.42053221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1756829920400,2.42053221,4307.5,4307.4,4.141]
["bitfinex","ETHUSD",1756829920594,0.02,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756829920949,2.32197601,4306.7,4306.4,1.637]
["bitfinex","ETHUSD",1756829921096,2.32197601,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1756829921428,2.32174781,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1756829921628,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1756829922148,2.32196345,4306.7,4306.5,4.025]
["bitfinex","ETHUSD",1756829922430,2.32196345,4306.7,4306.4,1.637]
["bitfinex","ETHUSD",1756829922431,2.32196345,4306.7,4306.4,1.753]
["bitfinex","ETHUSD",1756829922646,2.42107128,4306.5,4306.4,1.637]
["bitfinex","ETHUSD",1756829922812,2.32223305,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1756829923132,2.32234091,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756829923329,0.116,4306.5,4305.9,4.025]
["bitfinex","ETHUSD",1756829923530,2.32217913,4306.3,4305.9,4.025]
["bitfinex","ETHUSD",1756829923736,0.1014,4306.0,4305.7,0.116]
["bitfinex","ETHUSD",1756829923900,0.2174,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1756829924103,2.32225734,4306.2,4305.9,0.3138]
["bitfinex","ETHUSD",1756829924311,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1756829924516,2.32244879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756829924718,2.42144879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756829925033,2.89582884,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756829925421,2.89582884,4305.8,4305.5,4.025]
["bitfinex","ETHUSD",1756829925627,2.32251838,4305.7,4305.5,4.025]
["bitfinex","ETHUSD",1756829925804,2.32245551,4305.8,4305.5,4.025]
["bitfinex","ETHUSD",1756829926134,0.4932,4307.1,4305.7,0.3138]
["bitfinex","ETHUSD",1756829926351,2.32194857,4306.8,4306.0,2.32232159]
["bitfinex","ETHUSD",1756829926550,2.32180651,4307.0,4306.6,0.116]
["bitfinex","ETHUSD",1756829926705,0.116,4307.2,4306.1,0.9502]
["bitfinex","ETHUSD",1756829927041,0.116,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756829927201,2.32198119,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756829927730,2.32197765,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756829927942,2.32204138,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1756829928637,0.116,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756829928843,0.099,4306.5,4306.2,4.024]
["bitfinex","ETHUSD",1756829929041,2.32239485,4305.9,4305.8,4.024]
["bitfinex","ETHUSD",1756829929246,2.32249127,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1756829929433,2.32266456,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829929617,0.116,4306.1,4305.3,4.14]
["bitfinex","ETHUSD",1756829929820,2.32248729,4305.8,4305.3,4.14]
["bitfinex","ETHUSD",1756829930043,2.43834053,4306.1,4305.3,4.14]
["bitfinex","ETHUSD",1756829930044,2.32266456,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756829930341,2.32282641,4305.1,4305.0,1.637]
["bitfinex","ETHUSD",1756829930540,2.32282641,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1756829930541,2.32288037,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1756829930849,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829931012,2.62743433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829931218,3.1964658,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829931709,3.8221658,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756829932915,26.74262084,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829934022,27.53462084,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829937618,23.51062084,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829937818,27.53562084,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829938123,7.6141658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829938319,10.8471658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829938520,6.8221658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829938720,11.6391658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829940548,11.0134658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829941216,10.2214658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829941420,9.9169658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829941849,6.9169658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829942055,10.8496658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829942222,10.0159658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829942418,11.6416658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829942952,11.4216658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829943526,11.7576658,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756829943940,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829944156,30.91402319,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756829944392,31.01542319,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829944537,31.84672319,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829945363,31.51312319,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829945566,6.00556148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829945762,5.90416148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829945938,9.92916148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829946651,5.90416148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829946966,9.92916148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756829947368,2.26790797,4303.8,4301.1,0.4915]
["bitfinex","ETHUSD",1756829947542,27.10114583,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829947742,33.7397538,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829948555,11.96289209,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829948761,11.64819209,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829949249,11.64619209,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829949671,11.64619209,4302.4,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829949911,7.59219209,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829950052,5.32428412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829950575,5.32428412,4302.4,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829950741,1.638,4303.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829950939,2.32425808,4302.5,4302.4,0.4589]
["bitfinex","ETHUSD",1756829951148,2.32425808,4302.5,4302.4,1.263]
["bitfinex","ETHUSD",1756829952881,2.32425808,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1756829952882,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829953095,5.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756829954973,5.32428412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829955198,9.37728412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829955581,2.32428412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829957380,2.44028412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829957683,2.44028412,4302.4,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829957888,2.91495902,4302.4,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829958201,2.91495902,4302.4,4302.3,0.77150001]
["bitfinex","ETHUSD",1756829958406,2.91495902,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829958603,2.44028412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829959014,0.116,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829959221,2.44028412,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829959576,0.116,4302.4,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829959776,2.32426772,4302.5,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829960083,2.32426772,4302.5,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829960084,2.65514344,4302.5,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829960288,2.32428412,4302.4,4302.3,0.31260001]
["bitfinex","ETHUSD",1756829960881,4.046,4303.0,4302.3,1.26300001]
["bitfinex","ETHUSD",1756829961222,2.32421391,4302.6,4302.4,0.9504]
["bitfinex","ETHUSD",1756829961504,2.32421391,4302.6,4302.5,1.263]
["bitfinex","ETHUSD",1756829961911,2.44002804,4302.9,4302.5,1.263]
["bitfinex","ETHUSD",1756829962079,0.116,4302.9,4302.6,0.9504]
["bitfinex","ETHUSD",1756829962280,4.045,4303.4,4302.6,0.9504]
["bitfinex","ETHUSD",1756829962281,0.46468743,4303.9,4302.8,0.3126]
["bitfinex","ETHUSD",1756829962485,0.46468743,4303.9,4302.9,1.0664]
["bitfinex","ETHUSD",1756829962486,0.116,4303.5,4302.9,1.0664]
["bitfinex","ETHUSD",1756829962683,0.116,4303.5,4303.4,0.3126]
["bitfinex","ETHUSD",1756829963248,0.116,4303.5,4303.4,1.263]
["bitfinex","ETHUSD",1756829963379,2.43969001,4303.5,4303.4,1.263]
["bitfinex","ETHUSD",1756829964927,0.116,4303.5,4303.4,1.263]
["bitfinex","ETHUSD",1756829965496,2.32342793,4304.0,4303.4,1.3893]
["bitfinex","ETHUSD",1756829965818,2.32348912,4303.9,4303.5,0.9504]
["bitfinex","ETHUSD",1756829966136,2.32343549,4304.0,4303.8,0.3126]
["bitfinex","ETHUSD",1756829966330,2.32336609,4304.1,4303.9,0.9504]
["bitfinex","ETHUSD",1756829966488,2.323518,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1756829967018,0.116,4304.2,4303.8,0.3126]
["bitfinex","ETHUSD",1756829967223,2.32347405,4303.9,4303.8,0.3126]
["bitfinex","ETHUSD",1756829967386,2.32369001,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1756829967786,2.32423009,4302.5,4302.4,0.4589]
["bitfinex","ETHUSD",1756829968423,2.32423009,4302.5,4302.4,0.7715]
["bitfinex","ETHUSD",1756829968746,4.038,4303.5,4302.4,1.263]
["bitfinex","ETHUSD",1756829968747,2.32417743,4302.6,4302.4,1.263]
["bitfinex","ETHUSD",1756829968917,4.039,4303.4,4302.5,0.9504]
["bitfinex","ETHUSD",1756829969118,2.32396433,4303.0,4302.6,0.9018]
["bitfinex","ETHUSD",1756829969318,2.32396433,4303.0,4302.9,0.2996]
["bitfinex","ETHUSD",1756829969618,2.32384743,4303.3,4302.9,1.2014]
["bitfinex","ETHUSD",1756829969822,2.3238525,4303.2,4302.9,1.2014]
["bitfinex","ETHUSD",1756829969988,4.28094741,4303.9,4303.0,0.9018]
["bitfinex","ETHUSD",1756829970320,2.32390602,4303.1,4303.0,0.9018]
["bitfinex","ETHUSD",1756829970614,2.32390602,4303.1,4303.0,1.2014]
["bitfinex","ETHUSD",1756829970819,2.32384467,4303.3,4303.0,1.2014]
["bitfinex","ETHUSD",1756829971019,2.32384467,4303.3,4303.1,0.9018]
["bitfinex","ETHUSD",1756829971217,2.32400476,4303.0,4302.6,1.638]
["bitfinex","ETHUSD",1756829971418,2.32352804,4303.8,4302.7,0.4382]
["bitfinex","ETHUSD",1756829971618,2.32384203,4303.3,4302.9,0.2996]
["bitfinex","ETHUSD",1756829971789,2.32384203,4303.3,4303.0,0.9018]
["bitfinex","ETHUSD",1756829971987,2.32384203,4303.3,4303.2,0.2996]
["bitfinex","ETHUSD",1756829972218,2.32396002,4303.0,4302.9,0.4382]
["bitfinex","ETHUSD",1756829972418,0.24394741,4303.9,4302.9,1.2014]
["bitfinex","ETHUSD",1756829972626,2.32351215,4303.9,4303.1,0.792]
["bitfinex","ETHUSD",1756829972928,1.639,4304.9,4303.9,0.792]
["bitfinex","ETHUSD",1756829972929,0.001,4304.9,4303.9,0.792]
["bitfinex","ETHUSD",1756829973227,0.001,4304.9,4304.8,0.2996]
["bitfinex","ETHUSD",1756829973589,0.001,4304.9,4304.8,7.56238829]
["bitfinex","ETHUSD",1756829973792,0.001,4304.9,4304.8,5.2394]
["bitfinex","ETHUSD",1756829974891,0.001,4304.9,4304.8,7.56238829]
["bitfinex","ETHUSD",1756829975110,0.001,4304.9,4304.8,5.2394]
["bitfinex","ETHUSD",1756829976395,0.001,4304.9,4304.8,5.2354]
["bitfinex","ETHUSD",1756829977029,0.001,4304.9,4304.8,0.2996]
["bitfinex","ETHUSD",1756829977230,0.001,4304.9,4304.8,4.3326]
["bitfinex","ETHUSD",1756829977531,0.001,4304.9,4304.8,4.7708]
["bitfinex","ETHUSD",1756829977730,0.001,4304.9,4304.8,5.2344]
["bitfinex","ETHUSD",1756829977937,0.001,4304.9,4304.8,6.1424]
["bitfinex","ETHUSD",1756829978104,0.001,4304.9,4304.8,8.46538829]
["bitfinex","ETHUSD",1756829978597,0.001,4304.9,4304.8,14.16538829]
["bitfinex","ETHUSD",1756829979011,0.001,4304.9,4304.8,14.16438829]
["bitfinex","ETHUSD",1756829979326,0.001,4304.9,4304.8,14.16338829]
["bitfinex","ETHUSD",1756829979531,0.001,4304.9,4304.8,11.8404]
["bitfinex","ETHUSD",1756829980734,0.001,4304.9,4304.8,11.8394]
["bitfinex","ETHUSD",1756829981908,0.001,4304.9,4304.8,11.8384]
["bitfinex","ETHUSD",1756829982232,0.001,4304.9,4304.8,7.3458]
["bitfinex","ETHUSD",1756829982437,0.001,4304.9,4304.8,11.3728]
["bitfinex","ETHUSD",1756829982935,0.001,4304.9,4304.8,10.1426]
["bitfinex","ETHUSD",1756829983535,0.001,4304.9,4304.8,4.8808]
["bitfinex","ETHUSD",1756829983763,0.001,4304.9,4304.8,5.3444]
["bitfinex","ETHUSD",1756829984147,0.001,4304.9,4304.8,6.1364]
["bitfinex","ETHUSD",1756829984350,0.001,4304.9,4304.8,8.45938829]
["bitfinex","ETHUSD",1756829984846,0.001,4304.9,4304.8,6.1364]
["bitfinex","ETHUSD",1756829985034,0.001,4304.9,4304.8,8.45938829]
["bitfinex","ETHUSD",1756829985208,0.001,4304.9,4304.8,6.1364]
["bitfinex","ETHUSD",1756829985546,0.001,4304.9,4304.8,11.45838829]
["bitfinex","ETHUSD",1756829986107,0.001,4304.9,4304.8,13.01638829]
["bitfinex","ETHUSD",1756829986308,0.001,4304.9,4304.8,17.15838829]
["bitfinex","ETHUSD",1756829988174,1e-08,4304.9,4304.8,17.15838829]
["bitfinex","ETHUSD",1756829989438,1e-08,4304.9,4304.8,17.15738829]
["bitfinex","ETHUSD",1756829990059,1e-08,4304.9,4304.8,13.13238829]
["bitfinex","ETHUSD",1756829990227,1e-08,4304.9,4304.8,17.15738829]
["bitfinex","ETHUSD",1756829992374,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756829992576,0.4817,4309.5,4307.7,6.11342442]
["bitfinex","ETHUSD",1756829992732,0.4817,4309.5,4307.7,33.17588613]
["bitfinex","ETHUSD",1756829992929,0.4817,4309.5,4307.7,39.77768613]
["bitfinex","ETHUSD",1756829993134,0.3384,4309.6,4307.7,39.77768613]
["bitfinex","ETHUSD",1756829993533,2.65880306,4309.6,4307.7,39.9479756]
["bitfinex","ETHUSD",1756829993728,0.116,4309.8,4307.7,39.9479756]
["bitfinex","ETHUSD",1756829993956,2.80188614,4310.0,4307.7,39.9479756]
["bitfinex","ETHUSD",1756829994134,2.32026478,4309.9,4307.7,39.9479756]
["bitfinex","ETHUSD",1756829994534,0.4817,4310.0,4309.3,0.792]
["bitfinex","ETHUSD",1756829994765,2.32030899,4309.8,4309.4,4.025]
["bitfinex","ETHUSD",1756829994951,0.099,4309.5,4309.4,4.025]
["bitfinex","ETHUSD",1756829995365,0.099,4309.5,4309.4,4.14]
["bitfinex","ETHUSD",1756829995576,0.099,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756829995755,0.099,4309.5,4309.4,4.14]
["bitfinex","ETHUSD",1756829995950,0.099,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756829996151,0.099,4309.5,4309.4,4.14]
["bitfinex","ETHUSD",1756829996562,0.099,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756829997063,0.099,4309.5,4309.4,4.14]
["bitfinex","ETHUSD",1756829997564,2.4194548,4309.5,4309.4,4.14]
["bitfinex","ETHUSD",1756829997872,2.4194548,4309.5,4309.4,4.139]
["bitfinex","ETHUSD",1756829998076,0.099,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756829998272,0.099,4309.5,4309.4,4.139]
["bitfinex","ETHUSD",1756829998810,0.8201,4310.5,4309.4,4.139]
["bitfinex","ETHUSD",1756829998949,2.32018946,4310.0,4309.4,4.139]
["bitfinex","ETHUSD",1756829999279,2.32040096,4309.6,4309.5,4.023]
["bitfinex","ETHUSD",1756829999474,0.24361895,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1756829999475,2.4194548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756829999773,0.099,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756829999943,0.099,4309.5,4309.4,4.139]
["bitfinex","ETHUSD",1756830000151,2.4194548,4309.5,4309.4,4.139]
["bitfinex","ETHUSD",1756830000354,3.49710028,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1756830000552,2.32050865,4309.4,4309.3,1.637]
["bitfinex","ETHUSD",1756830000750,0.24194548,4309.5,4309.3,5.66]
["bitfinex","ETHUSD",1756830000966,2.32039286,4309.7,4309.3,5.776]
["bitfinex","ETHUSD",1756830001260,2.43624388,4309.9,4309.3,1.753]
["bitfinex","ETHUSD",1756830001261,2.42190865,4309.4,4309.3,1.753]
["bitfinex","ETHUSD",1756830001449,2.42190865,4309.4,4309.3,5.66]
["bitfinex","ETHUSD",1756830001874,2.92160865,4309.4,4309.3,1.637]
["bitfinex","ETHUSD",1756830002086,3.25520865,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830002295,2.99107293,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830002583,2.99107293,4309.4,4309.3,1.637]
["bitfinex","ETHUSD",1756830002791,2.99107293,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830003170,0.4997,4309.9,4309.3,5.659]
["bitfinex","ETHUSD",1756830003384,2.43629328,4309.8,4309.3,5.659]
["bitfinex","ETHUSD",1756830003579,0.116,4309.8,4309.3,5.659]
["bitfinex","ETHUSD",1756830003818,0.116,4309.8,4309.4,0.02320508]
["bitfinex","ETHUSD",1756830003992,0.116,4309.8,4309.5,4.022]
["bitfinex","ETHUSD",1756830004191,0.116,4309.8,4309.6,4.022]
["bitfinex","ETHUSD",1756830004192,2.32037141,4309.7,4309.6,4.022]
["bitfinex","ETHUSD",1756830004503,0.6906563,4309.7,4309.6,4.022]
["bitfinex","ETHUSD",1756830004701,2.53534712,4309.7,4309.6,4.022]
["bitfinex","ETHUSD",1756830005085,2.32050865,4309.4,4309.3,1.637]
["bitfinex","ETHUSD",1756830005263,2.42190865,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830005464,2.42190865,4309.4,4309.3,1.637]
["bitfinex","ETHUSD",1756830005662,2.42190865,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830006087,2.95771309,4309.4,4309.3,1.637]
["bitfinex","ETHUSD",1756830006254,2.95771309,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830006458,3.79101309,4309.4,4309.3,5.659]
["bitfinex","ETHUSD",1756830006712,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830006914,2.43677792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830007200,3.84922624,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830007399,3.71842624,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830007597,5.32016806,4310.1,4308.8,0.8808]
["bitfinex","ETHUSD",1756830007899,2.32077792,4308.9,4308.8,0.136]
["bitfinex","ETHUSD",1756830008192,2.32077792,4308.9,4308.8,4.158]
["bitfinex","ETHUSD",1756830008392,2.41977792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830008695,2.41977792,4308.9,4308.8,4.042]
["bitfinex","ETHUSD",1756830008990,2.90541941,4308.9,4308.8,4.042]
["bitfinex","ETHUSD",1756830009359,2.90541941,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830009555,2.90541941,4308.9,4308.8,4.042]
["bitfinex","ETHUSD",1756830009815,3.40511941,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830009992,3.74111941,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830010726,2.32164,4307.3,4307.2,1.752]
["bitfinex","ETHUSD",1756830010873,2.62784,4307.3,4307.2,1.695]
["bitfinex","ETHUSD",1756830011273,2.62784,4307.3,4307.2,1.636]
["bitfinex","ETHUSD",1756830011510,2.32174781,4307.1,4307.0,3.113]
["bitfinex","ETHUSD",1756830011837,2.32185562,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1756830011993,2.32185562,4306.9,4306.4,1.636]
["bitfinex","ETHUSD",1756830012176,3.24035562,4306.9,4306.4,1.636]
["bitfinex","ETHUSD",1756830012376,2.74065562,4306.9,4306.4,1.636]
["bitfinex","ETHUSD",1756830012874,3.88079596,4306.9,4306.0,0.116]
["bitfinex","ETHUSD",1756830013079,3.88079596,4306.9,4305.8,4.042]
["bitfinex","ETHUSD",1756830013479,3.88079596,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830013677,4.55894034,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830013909,2.43839485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830014286,2.73949485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830014613,3.37509485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830014813,3.94483608,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830015109,3.30923608,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830015310,2.32224176,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756830015511,0.116,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1756830015713,2.62179485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830016902,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830017509,0.2978,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830017720,2.89380894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830018125,3.53260894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830019397,2.89380894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830019619,3.00980894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830021222,3.50950894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830021635,3.00980894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830022091,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756830022427,5.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756830022611,5.73513433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756830022798,6.37553433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756830023197,5.73513433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756830023398,7.58363377,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756830024126,2.32347405,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1756830024332,2.43947405,4303.9,4303.0,1.0597]
["bitfinex","ETHUSD",1756830025005,2.73417405,4303.9,4303.0,0.9437]
["bitfinex","ETHUSD",1756830025210,6.75817405,4303.9,4303.0,0.4514]
["bitfinex","ETHUSD",1756830025435,7.66633124,4303.9,4303.0,0.4514]
["bitfinex","ETHUSD",1756830025932,7.37163124,4303.9,4303.0,0.9437]
["bitfinex","ETHUSD",1756830026141,7.47063124,4303.9,4303.0,0.4923]
["bitfinex","ETHUSD",1756830026334,7.47063124,4303.9,4302.8,0.136]
["bitfinex","ETHUSD",1756830026502,7.37163124,4303.9,4303.0,0.4514]
["bitfinex","ETHUSD",1756830026702,7.37163124,4303.9,4303.0,0.9437]
["bitfinex","ETHUSD",1756830026940,7.47063124,4303.9,4303.0,0.9437]
["bitfinex","ETHUSD",1756830027432,7.37163124,4303.9,4303.0,0.9437]
["bitfinex","ETHUSD",1756830027735,2.43947405,4303.9,4303.2,0.116]
["bitfinex","ETHUSD",1756830027939,8.0747,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1756830028150,5.32357101,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1756830028442,2.32369001,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1756830028738,2.44001403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756830029204,2.91640935,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756830029644,3.46930935,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830029811,8.32630935,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830030153,0.792,4302.7,4302.3,1e-08]
["bitfinex","ETHUSD",1756830030441,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756830030740,10.61903554,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756830031038,11.40653554,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756830033428,12.19853554,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756830033940,2.32477042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830034243,6.34977042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830034535,10.78471687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830034736,6.75971687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830034927,10.78571687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830035842,6.75971687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830036004,10.68201687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830036633,10.78101687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830037204,6.65601687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830037439,10.68201687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830037753,10.98011687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830038037,10.68201687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830038535,11.0717373,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830038751,10.7752373,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830039712,10.8912373,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830040237,10.8912373,4301.5,4301.4,0.7633]
["bitfinex","ETHUSD",1756830040238,10.79901687,4301.5,4301.4,0.7633]
["bitfinex","ETHUSD",1756830040618,10.89801687,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756830040953,5.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756830041134,6.42394744,4301.4,4301.3,0.4678]
["bitfinex","ETHUSD",1756830041307,2.32482447,4301.4,4301.3,0.753]
["bitfinex","ETHUSD",1756830041640,2.44082447,4301.4,4301.3,1.2271]
["bitfinex","ETHUSD",1756830041848,0.116,4301.4,4301.3,1.2271]
["bitfinex","ETHUSD",1756830042404,2.32433068,4302.4,4301.3,1.2271]
["bitfinex","ETHUSD",1756830042709,0.02,4302.8,4301.5,0.792]
["bitfinex","ETHUSD",1756830042935,0.116,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1756830043109,2.32450023,4302.0,4301.9,0.4638]
["bitfinex","ETHUSD",1756830043427,2.44039635,4302.2,4301.9,1.2231]
["bitfinex","ETHUSD",1756830043629,2.3244462,4302.1,4302.0,0.9379]
["bitfinex","ETHUSD",1756830043865,0.116,4302.2,4302.1,1.2231]
["bitfinex","ETHUSD",1756830044443,2.44039217,4302.2,4302.1,1.2231]
["bitfinex","ETHUSD",1756830045141,2.32439217,4302.2,4302.1,1.2231]
["bitfinex","ETHUSD",1756830045355,2.32414455,4302.7,4302.1,1.2231]
["bitfinex","ETHUSD",1756830045514,0.116,4302.6,4302.2,0.9379]
["bitfinex","ETHUSD",1756830045844,2.44017607,4302.6,4302.5,0.2852]
["bitfinex","ETHUSD",1756830046151,2.44017607,4302.6,4302.5,1.2231]
["bitfinex","ETHUSD",1756830048915,0.02,4302.8,4302.5,1.2231]
["bitfinex","ETHUSD",1756830049121,0.02,4302.8,4302.6,0.9379]
["bitfinex","ETHUSD",1756830049512,2.34406804,4302.8,4302.7,0.749]
["bitfinex","ETHUSD",1756830049720,2.34406804,4302.8,4302.7,0.2852]
["bitfinex","ETHUSD",1756830049918,2.34406804,4302.8,4302.2,0.4638]
["bitfinex","ETHUSD",1756830049919,0.02,4302.8,4302.2,0.4638]
["bitfinex","ETHUSD",1756830050229,2.34406804,4302.8,4302.7,0.2852]
["bitfinex","ETHUSD",1756830050431,2.34406804,4302.8,4302.7,1.2231]
["bitfinex","ETHUSD",1756830050627,0.02,4302.8,4302.7,1.2231]
["bitfinex","ETHUSD",1756830052055,0.02,4302.8,4302.7,7.33922206]
["bitfinex","ETHUSD",1756830053164,0.06,4304.8,4302.7,7.33922206]
["bitfinex","ETHUSD",1756830053165,0.06,4304.8,4304.2,2.32327928]
["bitfinex","ETHUSD",1756830053371,0.06,4304.8,4304.2,4.026]
["bitfinex","ETHUSD",1756830053651,0.06,4304.8,4304.7,0.2852]
["bitfinex","ETHUSD",1756830054020,0.06,4304.8,4304.7,0.7593]
["bitfinex","ETHUSD",1756830054220,0.06,4304.8,4304.7,1.2231]
["bitfinex","ETHUSD",1756830055021,0.06,4304.8,4304.7,4.33814225]
["bitfinex","ETHUSD",1756830055221,0.06,4304.8,4304.7,2.0151]
["bitfinex","ETHUSD",1756830055560,0.06,4304.8,4304.7,5.2491]
["bitfinex","ETHUSD",1756830056037,0.06,4304.8,4304.7,1.2231]
["bitfinex","ETHUSD",1756830056247,0.06,4304.8,4304.7,5.2491]
["bitfinex","ETHUSD",1756830057932,0.06,4304.8,4304.7,8.23950904]
["bitfinex","ETHUSD",1756830058241,0.06,4304.8,4304.7,7.57214225]
["bitfinex","ETHUSD",1756830058440,0.06,4304.8,4304.7,5.2491]
["bitfinex","ETHUSD",1756830058645,0.06,4304.8,4304.7,8.36414225]
["bitfinex","ETHUSD",1756830058843,0.06,4304.8,4304.7,11.36414225]
["bitfinex","ETHUSD",1756830060149,0.06,4304.8,4304.7,11.48014225]
["bitfinex","ETHUSD",1756830060529,0.06,4304.8,4304.7,11.47914225]
["bitfinex","ETHUSD",1756830061151,0.02,4306.8,4306.1,2.32224362]
["bitfinex","ETHUSD",1756830061331,0.02,4306.8,4306.2,4.024]
["bitfinex","ETHUSD",1756830061531,0.02,4306.8,4306.2,4.4669]
["bitfinex","ETHUSD",1756830061726,0.02,4306.8,4306.2,6.7891248]
["bitfinex","ETHUSD",1756830061930,0.02,4306.8,4306.2,12.4891248]
["bitfinex","ETHUSD",1756830062124,0.02,4306.8,4306.3,2.32217374]
["bitfinex","ETHUSD",1756830062374,2.34191374,4306.8,4306.2,4.4669]
["bitfinex","ETHUSD",1756830062582,0.02,4306.8,4306.2,4.4669]
["bitfinex","ETHUSD",1756830062787,0.02,4306.8,4306.7,4.0833]
["bitfinex","ETHUSD",1756830062940,0.02,4306.8,4306.7,5.9913]
["bitfinex","ETHUSD",1756830063146,0.02,4306.8,4306.7,5.7]
["bitfinex","ETHUSD",1756830063359,0.02,4306.8,4306.7,9.724]
["bitfinex","ETHUSD",1756830063574,0.02,4306.8,4306.7,5.7]
["bitfinex","ETHUSD",1756830063774,0.02,4306.8,4306.7,10.0153]
["bitfinex","ETHUSD",1756830064142,0.02,4306.8,4306.7,5.9913]
["bitfinex","ETHUSD",1756830064347,0.02,4306.8,4306.7,10.0143]
["bitfinex","ETHUSD",1756830064579,2.34190953,4306.8,4306.7,5.7]
["bitfinex","ETHUSD",1756830064885,3.11929348,4306.8,4306.7,4.023]
["bitfinex","ETHUSD",1756830065194,2.32196345,4306.7,4306.2,5.7]
["bitfinex","ETHUSD",1756830065359,2.32211329,4306.5,4306.3,4.023]
["bitfinex","ETHUSD",1756830065562,2.32201374,4306.7,4306.3,4.023]
["bitfinex","ETHUSD",1756830065872,2.32205926,4306.6,4306.3,4.023]
["bitfinex","ETHUSD",1756830066253,2.32209275,4306.5,4306.3,4.023]
["bitfinex","ETHUSD",1756830066556,0.021,4306.8,4306.4,1.2298]
["bitfinex","ETHUSD",1756830066766,0.021,4306.8,4306.5,0.9385]
["bitfinex","ETHUSD",1756830067178,0.021,4306.8,4306.7,3.40526345]
["bitfinex","ETHUSD",1756830067364,0.021,4306.8,4306.7,10.45148308]
["bitfinex","ETHUSD",1756830067558,0.021,4306.8,4306.7,11.36676345]
["bitfinex","ETHUSD",1756830067994,0.021,4306.8,4306.7,17.06676345]
["bitfinex","ETHUSD",1756830070980,0.021,4306.8,4306.7,17.18276345]
["bitfinex","ETHUSD",1756830071887,0.021,4306.8,4306.7,17.18176345]
["bitfinex","ETHUSD",1756830073594,0.001,4307.3,4307.2,3.1136939]
["bitfinex","ETHUSD",1756830073760,0.001,4307.3,4307.2,32.7510723]
["bitfinex","ETHUSD",1756830073955,0.001,4307.7,4307.6,6.11347831]
["bitfinex","ETHUSD",1756830074156,0.001,4307.7,4307.6,31.09063978]
["bitfinex","ETHUSD",1756830074374,0.001,4307.7,4307.6,38.13643978]
["bitfinex","ETHUSD",1756830075675,0.001,4307.7,4307.6,34.11543978]
["bitfinex","ETHUSD",1756830075876,0.001,4307.7,4307.6,38.13643978]
["bitfinex","ETHUSD",1756830076064,0.001,4309.4,4307.8,0.792]
["bitfinex","ETHUSD",1756830076259,0.001,4309.4,4309.0,3.11271718]
["bitfinex","ETHUSD",1756830076465,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1756830076695,0.001,4309.4,4309.3,9.721]
["bitfinex","ETHUSD",1756830077291,0.001,4309.4,4309.3,9.837]
["bitfinex","ETHUSD",1756830078822,0.001,4309.4,4309.3,12.1575625]
["bitfinex","ETHUSD",1756830078978,0.001,4309.4,4309.3,10.629]
["bitfinex","ETHUSD",1756830079184,0.001,4309.4,4309.3,13.5677625]
["bitfinex","ETHUSD",1756830079500,0.001,4309.4,4309.3,13.629]
["bitfinex","ETHUSD",1756830079668,0.1,4309.4,4309.3,10.628]
["bitfinex","ETHUSD",1756830080287,0.1,4309.4,4309.3,9.835]
["bitfinex","ETHUSD",1756830080616,0.1,4309.4,4309.3,5.816]
["bitfinex","ETHUSD",1756830080917,0.1,4309.4,4309.3,9.835]
["bitfinex","ETHUSD",1756830081271,0.001,4309.4,4309.3,10.1263]
["bitfinex","ETHUSD",1756830081504,0.001,4309.4,4309.3,9.835]
["bitfinex","ETHUSD",1756830082095,0.001,4309.4,4309.3,10.627]
["bitfinex","ETHUSD",1756830082328,0.001,4309.4,4309.3,13.2388625]
["bitfinex","ETHUSD",1756830082627,0.001,4309.4,4309.3,10.9183]
["bitfinex","ETHUSD",1756830082926,0.001,4309.4,4309.3,10.627]
["bitfinex","ETHUSD",1756830083143,0.001,4309.4,4309.3,13.2388625]
["bitfinex","ETHUSD",1756830083313,0.001,4309.4,4309.3,11.8568]
["bitfinex","ETHUSD",1756830083627,0.001,4309.4,4309.3,12.03418725]
["bitfinex","ETHUSD",1756830083829,0.001,4309.4,4309.3,7.51958725]
["bitfinex","ETHUSD",1756830083981,0.001,4309.4,4309.3,10.80438725]
["bitfinex","ETHUSD",1756830084182,0.001,4309.4,4309.3,13.85914975]
["bitfinex","ETHUSD",1756830084381,0.001,4309.4,4309.3,11.09568725]
["bitfinex","ETHUSD",1756830084624,0.001,4309.4,4309.3,13.85914975]
["bitfinex","ETHUSD",1756830084926,0.001,4309.4,4309.3,13.41624975]
["bitfinex","ETHUSD",1756830085112,0.001,4309.4,4309.3,13.85914975]
["bitfinex","ETHUSD",1756830085285,0.1,4309.4,4309.3,10.80338725]
["bitfinex","ETHUSD",1756830085798,0.001,4309.4,4309.3,10.80338725]
["bitfinex","ETHUSD",1756830087414,0.001,4309.4,4309.3,13.85814975]
["bitfinex","ETHUSD",1756830087725,0.001,4309.4,4309.3,14.35374975]
["bitfinex","ETHUSD",1756830088093,0.001,4309.4,4309.3,17.23774975]
["bitfinex","ETHUSD",1756830088420,0.001,4309.4,4309.3,17.35374975]
["bitfinex","ETHUSD",1756830090132,0.001,4309.4,4309.3,13.33574975]
["bitfinex","ETHUSD",1756830090333,0.001,4309.4,4309.3,17.35274975]
["bitfinex","ETHUSD",1756830090804,0.001,4309.4,4309.3,13.33574975]
["bitfinex","ETHUSD",1756830091008,0.001,4309.4,4309.3,17.35274975]
["bitfinex","ETHUSD",1756830091752,0.001,4309.4,4309.3,13.33574975]
["bitfinex","ETHUSD",1756830091951,0.001,4309.4,4309.3,16.41424975]
["bitfinex","ETHUSD",1756830092108,0.001,4309.4,4309.3,16.2368625]
["bitfinex","ETHUSD",1756830092616,0.001,4309.4,4309.3,17.1880625]
["bitfinex","ETHUSD",1756830093315,0.001,4309.4,4309.3,38.14422397]
["bitfinex","ETHUSD",1756830094035,0.001,4309.4,4309.3,34.12722397]
["bitfinex","ETHUSD",1756830094244,0.001,4309.4,4309.3,11.9285625]
["bitfinex","ETHUSD",1756830094544,0.001,4309.4,4309.3,15.9445625]
["bitfinex","ETHUSD",1756830095052,0.001,4309.4,4309.3,11.9285625]
["bitfinex","ETHUSD",1756830095219,0.001,4309.4,4309.3,16.2552625]
["bitfinex","ETHUSD",1756830095413,0.001,4309.4,4309.3,38.34034227]
["bitfinex","ETHUSD",1756830096439,1e-08,4309.4,4309.3,38.34034227]
["bitfinex","ETHUSD",1756830097614,0.02,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756830097818,0.001,4310.3,4310.0,0.792]
["bitfinex","ETHUSD",1756830098013,0.001,4310.3,4310.2,27.37893942]
["bitfinex","ETHUSD",1756830098333,0.001,4310.3,4310.2,16.25477795]
["bitfinex","ETHUSD",1756830098648,0.001,4310.3,4310.2,17.20597795]
["bitfinex","ETHUSD",1756830099825,0.001,4310.3,4310.2,13.18997795]
["bitfinex","ETHUSD",1756830100016,0.001,4310.3,4310.2,17.20497795]
["bitfinex","ETHUSD",1756830100216,0.001,4310.3,4310.2,13.18997795]
["bitfinex","ETHUSD",1756830100418,0.001,4310.3,4310.2,11.92807795]
["bitfinex","ETHUSD",1756830100941,0.001,4310.3,4310.2,15.94307795]
["bitfinex","ETHUSD",1756830102259,0.1,4310.3,4310.2,12.831]
["bitfinex","ETHUSD",1756830102417,0.9225,4310.3,4310.2,5.816]
["bitfinex","ETHUSD",1756830102622,3.24252412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756830102850,2.32007795,4310.2,4310.1,1.635]
["bitfinex","ETHUSD",1756830103153,3.14257795,4310.2,4310.1,1.635]
["bitfinex","ETHUSD",1756830103358,3.24397795,4310.2,4310.1,5.65]
["bitfinex","ETHUSD",1756830103662,3.24397795,4310.2,4310.1,1.635]
["bitfinex","ETHUSD",1756830103866,2.32013178,4310.1,4309.2,1.635]
["bitfinex","ETHUSD",1756830104069,2.320516,4309.4,4309.3,4.015]
["bitfinex","ETHUSD",1756830104256,0.7848,4309.4,4309.3,4.015]
["bitfinex","ETHUSD",1756830104634,0.2983,4309.4,4309.3,4.015]
["bitfinex","ETHUSD",1756830105068,0.2983,4309.4,4309.3,4.014]
["bitfinex","ETHUSD",1756830105269,0.9235,4309.4,4309.3,4.014]
["bitfinex","ETHUSD",1756830105477,2.3205625,4309.3,4309.2,1.635]
["bitfinex","ETHUSD",1756830105664,3.91641961,4309.3,4308.8,0.02]
["bitfinex","ETHUSD",1756830105859,2.43672406,4309.0,4308.9,3.805]
["bitfinex","ETHUSD",1756830106031,3.36012406,4309.0,4308.9,3.805]
["bitfinex","ETHUSD",1756830106635,3.36012406,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756830106842,2.94907792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830107163,2.94907792,4308.9,4308.8,4.034]
["bitfinex","ETHUSD",1756830107363,3.24267792,4308.9,4308.8,4.034]
["bitfinex","ETHUSD",1756830107762,3.81061812,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830110648,3.10087792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830110851,3.24417792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830112787,2.61437792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756830113286,0.116,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756830113687,0.4865,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756830113857,2.32063118,4309.2,4308.8,0.02]
["bitfinex","ETHUSD",1756830114059,0.4865,4310.1,4308.8,3.55020403]
["bitfinex","ETHUSD",1756830114258,2.32039744,4309.7,4309.1,0.4267]
["bitfinex","ETHUSD",1756830114456,0.55724453,4310.3,4309.3,0.792]
["bitfinex","ETHUSD",1756830114702,2.32024284,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1756830114987,2.32029328,4309.8,4309.7,4.015]
["bitfinex","ETHUSD",1756830115298,0.099,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1756830115477,0.099,4309.7,4309.5,4.015]
["bitfinex","ETHUSD",1756830115873,2.41935055,4309.7,4309.5,4.015]
["bitfinex","ETHUSD",1756830116078,0.099,4309.7,4309.5,4.015]
["bitfinex","ETHUSD",1756830116869,0.099,4309.7,4309.6,4.015]
["bitfinex","ETHUSD",1756830117195,2.32017083,4310.1,4309.6,4.015]
["bitfinex","ETHUSD",1756830117489,0.099,4309.7,4309.6,4.015]
["bitfinex","ETHUSD",1756830117655,2.41934712,4309.7,4309.6,4.015]
["bitfinex","ETHUSD",1756830117861,0.099,4309.7,4309.6,4.015]
["bitfinex","ETHUSD",1756830118081,2.32029513,4309.8,4309.6,4.015]
["bitfinex","ETHUSD",1756830118277,2.32029513,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756830118484,2.32124195,4309.9,4309.7,4.014]
["bitfinex","ETHUSD",1756830118689,0.001,4309.9,4309.7,4.014]
["bitfinex","ETHUSD",1756830119810,2.32125448,4309.9,4309.7,4.014]
["bitfinex","ETHUSD",1756830120213,2.32029328,4309.8,4309.7,4.014]
["bitfinex","ETHUSD",1756830120420,2.32029328,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1756830120421,2.32038244,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1756830120580,2.32072406,4309.0,4308.9,2.778]
["bitfinex","ETHUSD",1756830120780,2.61112406,4309.0,4308.9,2.778]
["bitfinex","ETHUSD",1756830121525,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756830121894,2.60977792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756830122389,0.116,4309.0,4308.8,0.024]
["bitfinex","ETHUSD",1756830122596,2.32077792,4308.9,4308.8,4.038]
["bitfinex","ETHUSD",1756830123124,0.116,4309.3,4308.8,5.2363]
["bitfinex","ETHUSD",1756830123309,0.116,4309.3,4308.8,0.024]
["bitfinex","ETHUSD",1756830123615,2.53577792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756830123814,3.10357628,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756830124113,3.92507628,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756830125128,3.92507628,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756830125129,5.32083178,4308.8,4308.3,0.004]
["bitfinex","ETHUSD",1756830125429,2.32104725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756830125584,11.81935522,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756830125788,2.32126276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830125985,2.43726276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830126288,6.02646276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830126487,6.35776276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830126726,7.62695783,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830127505,6.81015783,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830127702,2.32121937,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1756830127902,0.116,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830128735,2.53626276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830128937,3.02176276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830129085,10.37176276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830129394,27.52508761,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830129596,27.61817094,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756830129796,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756830129995,5.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830130222,6.24371665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830130390,8.51162462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830130592,11.89512462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830130810,12.01112462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830131008,12.64162462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830131524,12.01112462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830131896,12.49662462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830132098,7.99712462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830132292,9.74321665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830132996,10.37371665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756830134529,2.32180171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1756830134732,21.20588808,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756830134893,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830135093,9.45239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830135388,10.37479485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830135829,10.22979485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830136037,11.72030282,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830136498,8.72030282,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830136835,6.55139485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830137197,0.116,4305.9,4305.8,0.332]
["bitfinex","ETHUSD",1756830137395,0.116,4305.9,4305.8,0.7677]
["bitfinex","ETHUSD",1756830137717,0.116,4306.2,4305.8,1.2183]
["bitfinex","ETHUSD",1756830137920,5.32212916,4306.4,4305.8,1.2183]
["bitfinex","ETHUSD",1756830138120,0.116,4305.9,4305.8,1.2183]
["bitfinex","ETHUSD",1756830138317,0.116,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830138520,2.43839485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756830138728,2.53739485,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830139561,5.53739485,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830139705,23.43029867,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830140193,26.62279867,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830140428,6.72476621,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830140600,10.73876621,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830141510,1.30337136,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830141721,0.116,4305.9,4305.8,1.20525505]
["bitfinex","ETHUSD",1756830142628,0.116,4305.9,4305.8,3.52770384]
["bitfinex","ETHUSD",1756830142932,0.116,4306.3,4305.8,1.20525505]
["bitfinex","ETHUSD",1756830143146,0.116,4306.3,4305.8,0.31895505]
["bitfinex","ETHUSD",1756830143298,0.529,4306.3,4305.9,0.8863]
["bitfinex","ETHUSD",1756830143498,0.529,4306.3,4305.8,0.31895505]
["bitfinex","ETHUSD",1756830143499,0.116,4306.3,4306.2,0.312]
["bitfinex","ETHUSD",1756830143693,7.16,4307.6,4306.2,1.1983]
["bitfinex","ETHUSD",1756830143694,0.116,4306.7,4306.2,1.1983]
["bitfinex","ETHUSD",1756830144007,0.116,4306.7,4306.2,0.312]
["bitfinex","ETHUSD",1756830144008,2.43798984,4306.7,4306.2,0.312]
["bitfinex","ETHUSD",1756830144331,0.116,4306.4,4306.2,0.312]
["bitfinex","ETHUSD",1756830144837,2.43813917,4306.4,4305.8,0.89325505]
["bitfinex","ETHUSD",1756830145128,0.116,4306.4,4306.3,0.312]
["bitfinex","ETHUSD",1756830145439,0.116,4306.4,4305.8,0.44265505]
["bitfinex","ETHUSD",1756830145798,0.116,4306.4,4306.3,0.312]
["bitfinex","ETHUSD",1756830146116,0.116,4306.4,4306.3,1.1983]
["bitfinex","ETHUSD",1756830146324,2.4381252,4306.4,4306.3,0.7477]
["bitfinex","ETHUSD",1756830146642,0.116,4306.4,4306.3,0.7477]
["bitfinex","ETHUSD",1756830146841,0.45880671,4306.4,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830147145,0.116,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830147309,2.43839485,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830147631,0.116,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830147829,0.116,4305.9,4305.8,0.31895505]
["bitfinex","ETHUSD",1756830148029,0.35983665,4305.9,4305.8,0.31895505]
["bitfinex","ETHUSD",1756830148200,2.6822315,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830148698,0.35983665,4305.9,4305.8,0.75465505]
["bitfinex","ETHUSD",1756830149313,0.116,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830149544,2.43839485,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830149864,0.116,4305.9,4305.8,0.75015505]
["bitfinex","ETHUSD",1756830150021,0.116,4305.9,4305.8,1.23315505]
["bitfinex","ETHUSD",1756830150532,2.43839485,4305.9,4305.8,0.75015505]
["bitfinex","ETHUSD",1756830150740,2.91446363,4305.9,4305.8,0.31855505]
["bitfinex","ETHUSD",1756830150909,2.91446363,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830151114,3.01346363,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830151955,2.91446363,4305.9,4305.8,0.00695505]
["bitfinex","ETHUSD",1756830152123,0.116,4305.9,4305.8,0.75015505]
["bitfinex","ETHUSD",1756830152323,1.637,4307.9,4305.8,1.23315505]
["bitfinex","ETHUSD",1756830152541,7.4984,4308.7,4305.8,1.23315505]
["bitfinex","ETHUSD",1756830152542,0.116,4307.1,4306.0,0.792]
["bitfinex","ETHUSD",1756830152728,0.116,4307.1,4307.0,0.3116]
["bitfinex","ETHUSD",1756830153120,0.116,4307.6,4307.0,1.3422]
["bitfinex","ETHUSD",1756830153317,0.116,4307.6,4307.1,0.9146]
["bitfinex","ETHUSD",1756830153521,2.32050865,4309.4,4307.5,2.32151928]
["bitfinex","ETHUSD",1756830153748,0.116,4308.0,4307.6,0.9146]
["bitfinex","ETHUSD",1756830153916,0.116,4308.0,4307.9,0.3116]
["bitfinex","ETHUSD",1756830154114,2.43726276,4308.0,4307.4,6.1986]
["bitfinex","ETHUSD",1756830154318,2.43730625,4308.0,4307.4,2.1846]
["bitfinex","ETHUSD",1756830154540,0.116,4308.0,4307.4,2.1846]
["bitfinex","ETHUSD",1756830154739,2.32142246,4307.8,4307.4,2.0686]
["bitfinex","ETHUSD",1756830154940,0.116,4307.7,4307.4,1.637]
["bitfinex","ETHUSD",1756830155148,0.117,4307.7,4307.5,0.9146]
["bitfinex","ETHUSD",1756830155356,0.117,4307.7,4307.6,0.3116]
["bitfinex","ETHUSD",1756830155525,0.117,4307.7,4307.6,1.2262]
["bitfinex","ETHUSD",1756830155849,0.001,4307.7,4307.6,1.2262]
["bitfinex","ETHUSD",1756830156420,0.001,4307.7,4307.6,0.7432]
["bitfinex","ETHUSD",1756830156834,0.24482674,4307.7,4307.4,5.65]
["bitfinex","ETHUSD",1756830157077,2.32153221,4307.5,4307.4,1.637]
["bitfinex","ETHUSD",1756830157637,0.116,4307.6,4307.4,1.637]
["bitfinex","ETHUSD",1756830157638,2.43748468,4307.6,4307.4,1.637]
["bitfinex","ETHUSD",1756830157838,0.116,4307.6,4307.4,1.637]
["bitfinex","ETHUSD",1756830158038,2.32153221,4307.5,4307.4,1.637]
["bitfinex","ETHUSD",1756830158274,2.79752401,4307.5,4307.4,1.637]
["bitfinex","ETHUSD",1756830158480,0.5749918,4307.5,4306.6,2.12]
["bitfinex","ETHUSD",1756830158771,2.32196345,4306.7,4306.6,1.637]
["bitfinex","ETHUSD",1756830158987,2.32201736,4306.6,4306.2,4.013]
["bitfinex","ETHUSD",1756830159154,0.116,4306.3,4306.2,4.013]
["bitfinex","ETHUSD",1756830159546,2.32226495,4306.2,4305.8,4.45555505]
["bitfinex","ETHUSD",1756830159781,2.32226495,4306.2,4305.9,0.4316]
["bitfinex","ETHUSD",1756830160088,2.32239485,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830160292,2.43839485,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830161773,0.116,4305.9,4305.8,0.75415505]
["bitfinex","ETHUSD",1756830161976,2.32235446,4306.0,4305.8,0.75415505]
["bitfinex","ETHUSD",1756830162179,0.47603473,4306.2,4305.8,0.75415505]
["bitfinex","ETHUSD",1756830162475,3.0,4306.6,4305.8,0.75415505]
["bitfinex","ETHUSD",1756830162681,2.32239485,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830162908,5.63729485,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830163041,6.22299485,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830163240,7.07752626,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830163582,6.95532626,4305.9,4305.8,0.01095505]
["bitfinex","ETHUSD",1756830163787,7.07752626,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756830165504,11.09052626,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756830165820,11.20502858,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756830166503,11.99702858,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756830166707,5.32266456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1756830166914,0.792,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1756830167065,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756830168713,2.42247405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756830169809,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756830170322,2.42247405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756830170475,6.59836134,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756830170675,10.61136134,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756830171581,10.61136134,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756830171879,10.72736134,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756830173227,9.99538729,4303.9,4302.9,0.004]
["bitfinex","ETHUSD",1756830173392,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830173592,9.33696002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830173917,9.90186002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830174103,9.55436002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830174309,11.82226799,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830174704,12.61936799,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830175325,11.82226799,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830175820,7.70786799,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830176005,9.45396002,4303.0,4302.9,0.3156]
["bitfinex","ETHUSD",1756830176208,6.45396002,4303.0,4302.9,1.2302]
["bitfinex","ETHUSD",1756830176521,0.116,4303.0,4302.9,1.2302]
["bitfinex","ETHUSD",1756830176736,2.43996002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830177020,3.21114217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830177226,3.31014217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830177526,10.32414217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830178615,10.22514217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830179086,6.21114217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830179296,10.22514217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830179928,10.52124217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830180129,11.16004217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830180497,10.52124217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830180903,10.10914217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830181116,10.52124217,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756830181318,5.32401403,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830181528,9.229922,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830181837,9.524522,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830182040,9.524522,4302.9,4301.8,0.4696]
["bitfinex","ETHUSD",1756830183324,9.524522,4302.9,4301.8,0.9665]
["bitfinex","ETHUSD",1756830183625,9.229922,4302.9,4302.3,0.4496]
["bitfinex","ETHUSD",1756830183811,11.09201403,4302.9,4302.3,0.4496]
["bitfinex","ETHUSD",1756830184213,11.19101403,4302.9,4301.8,0.4696]
["bitfinex","ETHUSD",1756830185827,11.19101403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830186027,11.68901403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830186430,11.19101403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830186606,12.52062965,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830188047,8.50662965,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830188346,12.52062965,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830188557,10.19661562,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830188713,12.52062965,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830189431,8.60562965,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830189631,12.52062965,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830190007,8.50662965,4302.9,4302.8,0.74180001]
["bitfinex","ETHUSD",1756830190211,12.52062965,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830191419,8.50662965,4302.9,4302.8,0.74180001]
["bitfinex","ETHUSD",1756830191637,12.52062965,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830192555,11.09201403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830192757,11.09201403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830193308,11.09201403,4302.9,4302.8,0.29220001]
["bitfinex","ETHUSD",1756830194441,11.09201403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830194841,7.07801403,4302.9,4302.8,0.74180001]
["bitfinex","ETHUSD",1756830195154,8.09532965,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830195369,7.07801403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830195535,8.09201403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830195737,0.116,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830196034,2.44001403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830196825,0.116,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830197030,2.44001403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830197227,0.116,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830198833,2.44001403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830199042,2.86821653,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830199435,2.44001403,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830199660,0.116,4302.9,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830200862,0.116,4303.2,4302.8,1.23870001]
["bitfinex","ETHUSD",1756830201057,0.116,4303.2,4302.8,0.29220001]
["bitfinex","ETHUSD",1756830201258,0.116,4303.2,4302.9,0.9465]
["bitfinex","ETHUSD",1756830201462,0.116,4303.2,4303.1,0.2882]
["bitfinex","ETHUSD",1756830201665,0.116,4303.2,4303.1,1.2347]
["bitfinex","ETHUSD",1756830202177,4.013,4304.0,4303.1,1.35857]
["bitfinex","ETHUSD",1756830202374,0.116,4303.5,4303.2,0.9465]
["bitfinex","ETHUSD",1756830202532,0.116,4303.5,4303.4,0.2882]
["bitfinex","ETHUSD",1756830202726,0.116,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830205167,2.43969001,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830205672,0.116,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830206367,2.43969001,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830206871,0.116,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830207871,2.43969001,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830208055,0.116,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830208377,0.117,4303.5,4303.4,1.2347]
["bitfinex","ETHUSD",1756830208976,0.117,4303.5,4303.0,6.1496]
["bitfinex","ETHUSD",1756830209175,2.43990602,4303.1,4303.0,0.4496]
["bitfinex","ETHUSD",1756830209343,2.43990602,4303.1,4303.0,0.7586]
["bitfinex","ETHUSD",1756830209543,0.116,4303.1,4303.0,0.7586]
["bitfinex","ETHUSD",1756830209844,0.116,4303.1,4303.0,1.2216]
["bitfinex","ETHUSD",1756830210476,0.116,4303.4,4303.0,1.2216]
["bitfinex","ETHUSD",1756830210774,0.116,4303.4,4303.1,0.9054]
["bitfinex","ETHUSD",1756830210974,2.32379801,4303.3,4303.0,0.309]
["bitfinex","ETHUSD",1756830211142,2.43990602,4303.1,4303.0,0.309]
["bitfinex","ETHUSD",1756830211472,2.43990602,4303.1,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830211473,2.32401403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830212677,5.62691403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830213393,6.12591403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830213559,6.26001403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830213745,8.527922,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756830214291,8.527922,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756830214909,5.32406804,4302.8,4301.9,0.004]
["bitfinex","ETHUSD",1756830215063,23.33056857,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1756830215259,23.74786857,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1756830215500,30.66047654,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1756830216276,30.52477654,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1756830217372,2.32450023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756830217574,9.45050023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756830218690,9.75520023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756830219011,11.59456283,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756830219623,5.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756830219800,26.96223871,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756830220112,2.32482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756830220325,10.21578202,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756830220494,10.51868202,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756830220692,2.32504068,4301.0,4300.8,1e-08]
["bitfinex","ETHUSD",1756830220940,30.45737919,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756830221103,21.00628445,4300.2,4298.8,0.02]
["bitfinex","ETHUSD",1756830221446,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756830221747,9.43517646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756830222032,9.33617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756830222235,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756830222526,6.45217646,4298.9,4298.8,1.2344]
["bitfinex","ETHUSD",1756830222728,0.116,4298.9,4298.8,1.2344]
["bitfinex","ETHUSD",1756830222931,2.44217646,4298.9,4298.8,1.2344]
["bitfinex","ETHUSD",1756830223301,2.44217646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756830223496,2.44217646,4298.9,4298.8,0.7714]
["bitfinex","ETHUSD",1756830223702,0.116,4298.9,4298.8,1.2344]
["bitfinex","ETHUSD",1756830224541,2.44217646,4298.9,4298.8,0.7714]
["bitfinex","ETHUSD",1756830224697,9.93000171,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756830225934,5.91900171,4298.9,4298.8,0.7714]
["bitfinex","ETHUSD",1756830226100,9.45317646,4298.9,4298.8,1.2344]
["bitfinex","ETHUSD",1756830226434,6.45317646,4298.9,4298.8,1.2344]
["bitfinex","ETHUSD",1756830228414,4.011,4298.9,4298.8,0.333]
["bitfinex","ETHUSD",1756830228723,4.011,4298.9,4298.8,1.2384]
["bitfinex","ETHUSD",1756830228921,6.33717646,4298.9,4298.8,1.2384]
["bitfinex","ETHUSD",1756830229130,6.33717646,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1756830229298,6.33717646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756830229498,7.36740206,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756830230435,11.30140206,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756830230824,2.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756830231143,2.32644705,4298.4,4296.4,0.9054]
["bitfinex","ETHUSD",1756830231144,0.792,4298.3,4296.4,0.9054]
["bitfinex","ETHUSD",1756830231304,2.32725918,4296.9,4296.4,0.9054]
["bitfinex","ETHUSD",1756830231505,9.33825918,4296.9,4296.4,0.9054]
["bitfinex","ETHUSD",1756830231809,9.33825918,4296.9,4296.4,0.4424]
["bitfinex","ETHUSD",1756830232027,9.33825918,4296.9,4295.9,0.463]
["bitfinex","ETHUSD",1756830232242,30.44354363,4296.9,4296.0,0.4424]
["bitfinex","ETHUSD",1756830232564,30.44354363,4296.9,4295.9,0.463]
["bitfinex","ETHUSD",1756830233756,30.44354363,4296.9,4295.7,0.4424]
["bitfinex","ETHUSD",1756830234047,30.44354363,4296.9,4295.4,0.4424]
["bitfinex","ETHUSD",1756830234048,2.32780092,4295.9,4295.4,0.4424]
["bitfinex","ETHUSD",1756830234248,9.33980092,4295.9,4295.4,0.4424]
["bitfinex","ETHUSD",1756830234551,9.33980092,4295.9,4295.0,0.9054]
["bitfinex","ETHUSD",1756830234712,9.44120092,4295.9,4295.0,0.9054]
["bitfinex","ETHUSD",1756830235746,9.44120092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756830235911,11.06580092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756830236106,2.32798786,4295.6,4294.8,0.02]
["bitfinex","ETHUSD",1756830236342,26.33462736,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756830236503,32.09032736,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756830236917,32.09032736,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756830237119,32.88232736,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756830237319,35.98053533,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756830237520,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830237723,9.34088516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830238420,9.45768516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830239743,9.45868516,4293.9,4293.8,0.3143]
["bitfinex","ETHUSD",1756830240043,10.63743448,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830240358,10.93133448,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830240642,10.63743448,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830241928,3.62443448,4293.9,4293.8,0.3143]
["bitfinex","ETHUSD",1756830242159,3.62443448,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830242160,6.45968516,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830242363,2.44568516,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830242714,6.45968516,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830243129,0.1168,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830243529,2.763,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830243760,8.09188516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830244331,9.34288516,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830244844,9.34288516,4293.9,4293.8,0.7574]
["bitfinex","ETHUSD",1756830245045,6.34288516,4293.9,4293.8,0.7574]
["bitfinex","ETHUSD",1756830245259,6.34288516,4293.9,4293.8,1.2107]
["bitfinex","ETHUSD",1756830245447,6.97717368,4293.9,4293.8,0.7574]
["bitfinex","ETHUSD",1756830245649,6.97717368,4293.9,4293.8,0.7614]
["bitfinex","ETHUSD",1756830245865,6.34288516,4293.9,4293.8,1.2147]
["bitfinex","ETHUSD",1756830246528,2.32884146,4294.0,4293.8,1.2147]
["bitfinex","ETHUSD",1756830246730,2.32844784,4294.8,4293.8,0.3183]
["bitfinex","ETHUSD",1756830246925,2.32874004,4294.2,4293.8,0.3183]
["bitfinex","ETHUSD",1756830247128,2.32884063,4294.0,4293.8,0.3183]
["bitfinex","ETHUSD",1756830247353,2.32884063,4294.0,4293.9,0.8964]
["bitfinex","ETHUSD",1756830247549,2.32884063,4294.0,4293.9,1.1907]
["bitfinex","ETHUSD",1756830247749,2.32888516,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830247959,5.32888516,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830248644,5.42788516,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830249564,5.32888516,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830250149,9.44188516,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830250329,10.91539206,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830250529,6.80239206,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830250750,10.81639206,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830253383,10.93319206,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830254470,11.22709206,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830255384,11.22709206,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756830255688,6.12115637,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1756830255895,10.13615637,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1756830256105,22.10397452,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756830256405,22.10397452,4292.9,4292.0,1e-08]
["bitfinex","ETHUSD",1756830256406,3.12186183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1756830256700,10.42926183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1756830256986,11.70516674,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1756830257860,11.82372598,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1756830258609,11.70516674,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1756830258917,6.12191612,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1756830259083,13.4026589,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830259275,14.3190589,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830259789,0.792,4291.5,4289.8,0.02]
["bitfinex","ETHUSD",1756830259992,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830260209,11.62016233,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830260910,11.52116233,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830261127,11.52216233,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830261290,7.50616233,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830261608,11.52216233,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830262017,13.22866233,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756830262226,2.33154581,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830262430,2.79784694,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830262578,9.81384694,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830262774,5.79784694,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830262974,5.79784694,4289.0,4288.9,0.7874]
["bitfinex","ETHUSD",1756830262975,9.81384694,4289.0,4288.9,0.7874]
["bitfinex","ETHUSD",1756830263186,9.81384694,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830263187,5.33154581,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830263390,9.34754581,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830264720,7.016,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830264886,9.34754581,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830265086,3.0,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830265295,4.017,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830265495,4.1338,4289.0,4288.9,1.2407]
["bitfinex","ETHUSD",1756830265715,4.1338,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830266220,0.1168,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830266421,6.46534581,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830266583,4.1338,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830267529,6.46534581,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830267898,4.1338,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830268105,0.1168,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830268720,4.1348,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830269097,6.46634581,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830269319,4.1348,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830269928,6.46634581,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830270129,0.1168,4289.0,4288.9,1.2447]
["bitfinex","ETHUSD",1756830270446,2.33144597,4289.2,4288.9,1.2447]
["bitfinex","ETHUSD",1756830270620,6.3494974,4289.1,4289.0,0.9165]
["bitfinex","ETHUSD",1756830270821,6.3494974,4289.1,4289.0,1.2015]
["bitfinex","ETHUSD",1756830271258,6.3494974,4289.1,4289.0,0.7392]
["bitfinex","ETHUSD",1756830271547,2.33154581,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830271914,2.89334581,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830272269,5.89334581,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830272416,8.49485378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830273064,7.59945378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830273286,11.61745378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830273418,11.71645378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830274430,12.17685378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830274627,7.69845378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830274832,7.59945378,4289.0,4288.9,0.054]
["bitfinex","ETHUSD",1756830275071,2.33115156,4289.8,4288.9,1.2555]
["bitfinex","ETHUSD",1756830275358,4.018,4289.7,4288.9,1.2555]
["bitfinex","ETHUSD",1756830275662,4.018,4289.6,4289.0,0.9165]
["bitfinex","ETHUSD",1756830275836,4.018,4289.5,4289.1,0.9165]
["bitfinex","ETHUSD",1756830276024,6.3492883,4289.5,4289.2,0.9165]
["bitfinex","ETHUSD",1756830276352,3.97309815,4289.9,4288.9,0.054]
["bitfinex","ETHUSD",1756830276353,1.642,4289.9,4289.4,0.285]
["bitfinex","ETHUSD",1756830276562,5.132,4290.7,4289.5,0.9165]
["bitfinex","ETHUSD",1756830276772,2.33091527,4290.2,4289.2,2.33142295]
["bitfinex","ETHUSD",1756830277074,4.019,4290.2,4289.6,0.9165]
["bitfinex","ETHUSD",1756830277224,0.5132,4290.6,4289.7,0.9165]
["bitfinex","ETHUSD",1756830277426,0.001,4293.9,4291.2,2.33034738]
["bitfinex","ETHUSD",1756830277674,2.32998537,4291.9,4291.3,0.9165]
["bitfinex","ETHUSD",1756830277834,0.114,4292.1,4291.3,0.9165]
["bitfinex","ETHUSD",1756830278034,17.62554687,4292.9,4291.4,0.4542]
["bitfinex","ETHUSD",1756830278238,2.32979208,4292.3,4291.4,0.4542]
["bitfinex","ETHUSD",1756830278436,4.031,4292.3,4291.5,0.4623]
["bitfinex","ETHUSD",1756830278648,4.031,4292.3,4291.6,0.4542]
["bitfinex","ETHUSD",1756830278837,3.0,4292.2,4291.6,0.4542]
["bitfinex","ETHUSD",1756830279042,4.4341,4292.3,4291.6,0.4542]
["bitfinex","ETHUSD",1756830279326,4.034,4292.5,4292.2,0.285]
["bitfinex","ETHUSD",1756830279533,1.643,4292.9,4292.3,0.9165]
["bitfinex","ETHUSD",1756830280034,5.677,4292.9,4292.3,0.9165]
["bitfinex","ETHUSD",1756830280256,3.0,4292.8,4292.3,0.9165]
["bitfinex","ETHUSD",1756830280455,0.1168,4292.4,4292.3,0.9165]
["bitfinex","ETHUSD",1756830280651,0.1168,4292.4,4292.3,0.4623]
["bitfinex","ETHUSD",1756830280853,2.446499,4292.4,4292.3,0.7473]
["bitfinex","ETHUSD",1756830281057,0.1168,4292.4,4292.3,0.7473]
["bitfinex","ETHUSD",1756830281258,0.1168,4292.4,4292.3,1.2015]
["bitfinex","ETHUSD",1756830282263,0.1168,4292.4,4292.3,0.7392]
["bitfinex","ETHUSD",1756830282442,0.1168,4292.4,4292.3,1.2015]
["bitfinex","ETHUSD",1756830283853,0.1168,4292.4,4292.3,3.53125327]
["bitfinex","ETHUSD",1756830284271,0.1168,4292.4,4292.3,1.2015]
["bitfinex","ETHUSD",1756830284764,0.1168,4292.4,4292.3,3.90767634]
["bitfinex","ETHUSD",1756830285154,0.1168,4292.4,4292.3,3.88437881]
["bitfinex","ETHUSD",1756830285359,0.1168,4292.4,4292.3,3.90767634]
["bitfinex","ETHUSD",1756830285555,0.1168,4292.4,4292.3,1.2015]
["bitfinex","ETHUSD",1756830285768,0.1168,4292.4,4291.6,0.4623]
["bitfinex","ETHUSD",1756830285968,2.32953807,4292.7,4292.3,0.7392]
["bitfinex","ETHUSD",1756830286171,2.32953807,4292.7,4292.4,0.9165]
["bitfinex","ETHUSD",1756830286355,0.1168,4292.5,4292.4,0.9165]
["bitfinex","ETHUSD",1756830286890,0.1168,4292.5,4292.4,0.7473]
["bitfinex","ETHUSD",1756830287189,0.1168,4292.5,4292.4,1.2015]
["bitfinex","ETHUSD",1756830287334,0.1168,4292.5,4292.4,3.65133995]
["bitfinex","ETHUSD",1756830287739,0.1168,4292.5,4292.4,9.08633995]
["bitfinex","ETHUSD",1756830287977,0.1168,4292.5,4292.4,9.33733995]
["bitfinex","ETHUSD",1756830288271,0.1168,4292.5,4292.4,5.17418995]
["bitfinex","ETHUSD",1756830288490,0.001,4293.9,4292.9,2.32937919]
["bitfinex","ETHUSD",1756830288699,0.001,4293.9,4293.0,0.9165]
["bitfinex","ETHUSD",1756830288997,0.001,4293.9,4293.8,0.285]
["bitfinex","ETHUSD",1756830289652,0.001,4293.9,4293.8,0.7392]
["bitfinex","ETHUSD",1756830290353,0.001,4293.9,4293.8,1.2015]
["bitfinex","ETHUSD",1756830291985,0.001,4293.9,4293.8,5.2435]
["bitfinex","ETHUSD",1756830292189,0.001,4293.9,4293.8,0.7392]
["bitfinex","ETHUSD",1756830292373,0.001,4293.9,4293.8,1.2015]
["bitfinex","ETHUSD",1756830292575,0.001,4293.9,4293.4,1.642]
["bitfinex","ETHUSD",1756830292763,2.32930872,4293.2,4292.5,2.5585]
["bitfinex","ETHUSD",1756830292953,0.001,4293.9,4292.5,2.5585]
["bitfinex","ETHUSD",1756830293156,2.32910567,4293.5,4292.5,1.642]
["bitfinex","ETHUSD",1756830293379,2.32949472,4292.8,4292.5,1.642]
["bitfinex","ETHUSD",1756830293589,2.32910567,4293.5,4292.5,0.4542]
["bitfinex","ETHUSD",1756830293898,3.23298386,4293.8,4291.9,0.9165]
["bitfinex","ETHUSD",1756830294079,2.32981061,4292.2,4291.9,0.9165]
["bitfinex","ETHUSD",1756830294454,2.3299255,4292.0,4291.6,1.642]
["bitfinex","ETHUSD",1756830294774,2.32953618,4292.7,4291.7,0.4542]
["bitfinex","ETHUSD",1756830294976,2.32987061,4292.1,4291.7,0.4542]
["bitfinex","ETHUSD",1756830295585,2.32987794,4292.1,4291.7,0.4542]
["bitfinex","ETHUSD",1756830295897,0.46590459,4292.6,4291.7,0.4542]
["bitfinex","ETHUSD",1756830296098,2.33002469,4291.8,4291.6,1.642]
["bitfinex","ETHUSD",1756830296298,0.46590459,4292.6,4291.6,1.642]
["bitfinex","ETHUSD",1756830296595,2.33018589,4291.6,4291.2,0.4542]
["bitfinex","ETHUSD",1756830297011,2.33021469,4291.5,4291.2,0.4542]
["bitfinex","ETHUSD",1756830297162,2.33021469,4291.5,4290.8,2.0962]
["bitfinex","ETHUSD",1756830297163,2.3302243,4291.5,4290.8,2.0962]
["bitfinex","ETHUSD",1756830297363,2.32981365,4292.2,4291.4,0.285]
["bitfinex","ETHUSD",1756830297596,2.67624454,4292.5,4291.5,0.9165]
["bitfinex","ETHUSD",1756830297813,2.32971065,4292.4,4291.5,0.9165]
["bitfinex","ETHUSD",1756830297964,3.0,4292.4,4291.5,0.9165]
["bitfinex","ETHUSD",1756830298165,3.33465905,4292.4,4291.0,0.9165]
["bitfinex","ETHUSD",1756830298494,2.33018677,4291.6,4291.1,1.701]
["bitfinex","ETHUSD",1756830298693,0.1168,4291.2,4291.1,1.701]
["bitfinex","ETHUSD",1756830298860,4.037,4293.5,4291.2,3.792]
["bitfinex","ETHUSD",1756830299060,4.037,4293.5,4291.6,2.33012685]
["bitfinex","ETHUSD",1756830299061,2.32961999,4292.6,4291.6,2.33012685]
["bitfinex","ETHUSD",1756830299289,2.32941957,4293.0,4292.5,0.2861]
["bitfinex","ETHUSD",1756830299688,0.3384,4293.4,4292.0,0.4704]
["bitfinex","ETHUSD",1756830299886,0.099,4292.6,4291.9,4.04]
["bitfinex","ETHUSD",1756830300273,0.23298386,4293.8,4292.5,0.2861]
["bitfinex","ETHUSD",1756830300476,0.001,4293.9,4292.6,5.0055959]
["bitfinex","ETHUSD",1756830300689,0.001,4293.9,4292.6,0.9423]
["bitfinex","ETHUSD",1756830301014,0.001,4293.9,4292.7,4.043]
["bitfinex","ETHUSD",1756830301015,0.4632,4293.8,4292.7,4.043]
["bitfinex","ETHUSD",1756830301179,2.32942073,4293.0,4292.2,0.4719]
["bitfinex","ETHUSD",1756830301383,2.32957802,4292.7,4292.0,2.1124]
["bitfinex","ETHUSD",1756830301690,2.32904788,4293.6,4292.0,2.1124]
["bitfinex","ETHUSD",1756830301877,3.0,4293.4,4292.0,1.642]
["bitfinex","ETHUSD",1756830302076,15.98254687,4293.1,4291.2,1.642]
["bitfinex","ETHUSD",1756830302311,2.32987937,4292.1,4291.0,0.4719]
["bitfinex","ETHUSD",1756830302597,7.8476,4293.0,4291.1,2.33040479]
["bitfinex","ETHUSD",1756830302598,2.32982355,4292.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1756830302803,3.0,4293.4,4291.2,0.9423]
["bitfinex","ETHUSD",1756830303003,1.2381308,4293.3,4292.1,0.2861]
["bitfinex","ETHUSD",1756830303190,0.02,4292.8,4292.2,0.4719]
["bitfinex","ETHUSD",1756830303503,0.099,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1756830303667,0.02,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1756830303872,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830304093,0.3384,4292.7,4291.8,0.02]
["bitfinex","ETHUSD",1756830304290,2.4289704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830304505,2.8921704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830304703,2.4289704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830305067,3.0,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1756830305304,3.0,4292.5,4291.8,0.02]
["bitfinex","ETHUSD",1756830305489,4.05,4292.7,4292.0,0.2861]
["bitfinex","ETHUSD",1756830305490,3.0,4292.7,4292.0,0.2861]
["bitfinex","ETHUSD",1756830305696,0.02,4292.8,4292.0,0.2861]
["bitfinex","ETHUSD",1756830306189,0.02,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1756830306369,2.32953618,4292.7,4291.8,0.02]
["bitfinex","ETHUSD",1756830306569,2.32987337,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1756830306768,0.4832,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1756830306969,2.4289704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830307220,2.90485687,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830307721,3.36805687,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830308028,6.70405687,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830308805,2.33051341,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830309003,2.44731341,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830309220,7.1950885,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830309725,6.7318885,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830310288,7.5286885,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830310584,7.1950885,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830310906,7.5286885,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1756830311110,8.3206885,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830312383,10.7828885,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830312590,6.6304885,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830312790,5.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830312992,9.49731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830313484,9.60101341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830313893,5.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830314115,7.1668,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830314315,0.1168,4290.9,4290.8,0.28610001]
["bitfinex","ETHUSD",1756830314523,0.1168,4290.9,4290.8,1.22840001]
["bitfinex","ETHUSD",1756830314724,2.99203903,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830315229,2.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830315885,5.54631341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830316087,26.50918531,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830316302,5.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830316504,9.49731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830316676,4.1678,4290.9,4290.8,0.75800001]
["bitfinex","ETHUSD",1756830316881,0.1168,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830317216,2.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830317512,0.1168,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830317895,2.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830318503,0.1168,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830318709,6.61699341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830319016,7.08019341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830319680,6.61699341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830319884,3.97342205,4291.1,4290.8,1e-08]
["bitfinex","ETHUSD",1756830319885,1.643,4291.1,4290.8,1e-08]
["bitfinex","ETHUSD",1756830320085,4.1658,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830320279,7.1658,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756830320486,4.1658,4290.9,4290.8,1.22840001]
["bitfinex","ETHUSD",1756830320686,0.1168,4290.9,4290.8,1.22840001]
["bitfinex","ETHUSD",1756830322182,0.1168,4290.9,4290.8,3.55896773]
["bitfinex","ETHUSD",1756830322587,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756830322788,0.1168,4291.0,4290.9,3.55891341]
["bitfinex","ETHUSD",1756830322997,0.1168,4291.0,4290.9,1.2284]
["bitfinex","ETHUSD",1756830323986,0.1168,4291.0,4290.9,0.758]
["bitfinex","ETHUSD",1756830324223,0.1168,4291.0,4290.9,1.2284]
["bitfinex","ETHUSD",1756830324424,0.1168,4291.0,4290.9,0.2861]
["bitfinex","ETHUSD",1756830324723,0.1168,4291.0,4290.9,1.2284]
["bitfinex","ETHUSD",1756830324928,0.1168,4291.0,4290.9,3.55891341]
["bitfinex","ETHUSD",1756830325124,0.1168,4291.0,4290.9,1.2284]
["bitfinex","ETHUSD",1756830327339,0.1168,4291.0,4290.9,0.2861]
["bitfinex","ETHUSD",1756830328239,2.4472591,4291.0,4290.9,0.2861]
["bitfinex","ETHUSD",1756830328438,2.33051341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830328737,5.33051341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830328938,6.08221341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830329138,6.23061341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830329315,9.17016788,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830329712,9.96216788,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830330439,13.39256788,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830330606,14.02046788,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756830331139,6.12273068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1756830331355,6.12273068,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1756830331356,0.792,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1756830331642,5.44785666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830331844,3.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830332007,3.1168,4289.9,4289.8,1.2789]
["bitfinex","ETHUSD",1756830332008,0.1168,4289.9,4289.8,1.2789]
["bitfinex","ETHUSD",1756830332408,0.1168,4289.9,4289.8,3.610011]
["bitfinex","ETHUSD",1756830332749,0.1168,4290.0,4289.9,2.33101501]
["bitfinex","ETHUSD",1756830332931,4.045,4291.2,4289.9,1.2589]
["bitfinex","ETHUSD",1756830333106,6.818,4291.8,4290.0,0.98191002]
["bitfinex","ETHUSD",1756830333306,0.1168,4290.7,4290.3,2.33079685]
["bitfinex","ETHUSD",1756830333514,0.1168,4290.7,4290.3,2.80413821]
["bitfinex","ETHUSD",1756830333721,0.1168,4290.7,4290.4,0.4733]
["bitfinex","ETHUSD",1756830333931,0.1168,4290.7,4290.6,0.3003]
["bitfinex","ETHUSD",1756830334135,4.045,4291.2,4290.6,1.2589]
["bitfinex","ETHUSD",1756830334333,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1756830334530,4.048,4291.6,4291.0,2.33042582]
["bitfinex","ETHUSD",1756830334718,5.731,4291.8,4291.2,2.33033608]
["bitfinex","ETHUSD",1756830334923,1.683,4291.8,4291.5,0.3003]
["bitfinex","ETHUSD",1756830335124,0.1168,4291.6,4291.5,0.3003]
["bitfinex","ETHUSD",1756830335352,2.44693537,4291.6,4291.2,0.4853]
["bitfinex","ETHUSD",1756830335547,2.33008895,4291.7,4291.2,0.4853]
["bitfinex","ETHUSD",1756830335739,0.1168,4291.3,4290.6,0.4733]
["bitfinex","ETHUSD",1756830336075,4.045,4291.4,4290.3,4.045]
["bitfinex","ETHUSD",1756830336360,20.1636719,4291.1,4290.1,0.4733]
["bitfinex","ETHUSD",1756830336520,3.0,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830336720,2.33091781,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1756830336940,4.047,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1756830337130,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830337340,0.1168,4289.9,4289.8,2.351111]
["bitfinex","ETHUSD",1756830337539,4.046,4290.9,4290.1,2.33094195]
["bitfinex","ETHUSD",1756830337738,1.643,4291.4,4290.6,2.3306698]
["bitfinex","ETHUSD",1756830337942,0.1168,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1756830338255,0.1168,4291.0,4290.7,2.33057601]
["bitfinex","ETHUSD",1756830338458,0.1168,4291.0,4290.8,0.4733]
["bitfinex","ETHUSD",1756830338758,0.1168,4291.0,4289.8,0.1368]
["bitfinex","ETHUSD",1756830339056,2.33083648,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756830339372,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830339674,2.44785666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830339818,2.9257373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830340022,5.9257373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830340243,10.8902373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830340830,6.0247373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830341048,9.9757373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830341479,10.0771373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830341678,10.8902373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830341853,10.5566373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830342045,10.0791373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830342240,5.9257373,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830342471,9.50185666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830342939,7.054,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830343274,9.50185666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830343473,9.60085666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830344781,5.44785666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830344964,7.1708,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830345138,9.50185666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830345574,3.1168,4289.9,4289.8,1.2829]
["bitfinex","ETHUSD",1756830345790,0.1168,4289.9,4289.8,1.41119]
["bitfinex","ETHUSD",1756830346086,0.1168,4289.9,4289.8,0.3243]
["bitfinex","ETHUSD",1756830346446,2.44785666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830346647,0.1168,4289.9,4289.8,1.2829]
["bitfinex","ETHUSD",1756830348245,0.1168,4289.9,4289.8,3.614011]
["bitfinex","ETHUSD",1756830348980,2.33073068,4290.5,4289.8,1.2829]
["bitfinex","ETHUSD",1756830349154,0.1168,4290.2,4289.8,3.61400603]
["bitfinex","ETHUSD",1756830349475,0.1168,4290.2,4289.9,2.80435666]
["bitfinex","ETHUSD",1756830349677,0.001,4290.9,4289.9,0.9586]
["bitfinex","ETHUSD",1756830349855,0.1168,4290.2,4289.9,0.9586]
["bitfinex","ETHUSD",1756830350055,0.1168,4290.2,4290.1,0.3003]
["bitfinex","ETHUSD",1756830350356,0.1168,4290.2,4290.1,0.7736]
["bitfinex","ETHUSD",1756830350676,0.1168,4290.2,4290.1,1.2589]
["bitfinex","ETHUSD",1756830351589,0.1168,4290.2,4289.8,0.024]
["bitfinex","ETHUSD",1756830351776,0.24476441,4290.2,4289.8,0.024]
["bitfinex","ETHUSD",1756830352109,5.54685666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830352471,6.02635666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830352991,26.52602856,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756830353893,2.33154581,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830354110,2.91464744,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830354611,3.01604744,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830355105,6.01604744,4289.0,4288.9,0.05]
["bitfinex","ETHUSD",1756830356362,2.33203516,4288.1,4287.1,0.4853]
["bitfinex","ETHUSD",1756830356660,8.92320352,4288.1,4286.8,0.02]
["bitfinex","ETHUSD",1756830356860,20.1636719,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1756830357072,2.54848795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830357301,11.24348795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830357490,13.49814466,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830358407,14.29014466,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830359022,34.45581656,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830359408,33.66381656,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830359613,12.70064466,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830359918,11.16248795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756830360492,0.1168,4286.9,4286.8,1.2647]
["bitfinex","ETHUSD",1756830360821,1.644,4288.7,4286.8,1.2647]
["bitfinex","ETHUSD",1756830360999,0.1168,4287.6,4287.4,2.33237206]
["bitfinex","ETHUSD",1756830361198,0.1168,4287.6,4286.8,0.1368]
["bitfinex","ETHUSD",1756830361395,1.568,4287.7,4286.8,0.9536]
["bitfinex","ETHUSD",1756830361621,4.087,4287.6,4286.8,0.9536]
["bitfinex","ETHUSD",1756830361796,0.39002161,4287.7,4286.8,0.9536]
["bitfinex","ETHUSD",1756830362004,4.086,4287.6,4286.8,0.9536]
["bitfinex","ETHUSD",1756830362198,3.0,4288.2,4287.5,0.3111]
["bitfinex","ETHUSD",1756830362528,4.086,4288.3,4287.6,0.9336]
["bitfinex","ETHUSD",1756830362824,4.085,4288.4,4288.2,0.3111]
["bitfinex","ETHUSD",1756830363023,1.644,4288.7,4288.3,0.9336]
["bitfinex","ETHUSD",1756830363198,4.085,4288.7,4288.3,0.9336]
["bitfinex","ETHUSD",1756830363730,1.644,4289.5,4288.3,0.4601]
["bitfinex","ETHUSD",1756830363889,4.085,4289.6,4288.6,0.3111]
["bitfinex","ETHUSD",1756830364220,4.085,4289.6,4288.6,2.64285934]
["bitfinex","ETHUSD",1756830364429,0.02,4289.8,4288.7,0.95691708]
["bitfinex","ETHUSD",1756830364633,0.02,4289.8,4288.7,0.9336]
["bitfinex","ETHUSD",1756830364832,0.02,4289.8,4289.3,2.33133738]
["bitfinex","ETHUSD",1756830365034,0.02,4289.8,4288.8,0.9336]
["bitfinex","ETHUSD",1756830365222,2.33126723,4289.6,4288.8,0.9336]
["bitfinex","ETHUSD",1756830365424,0.87684224,4289.6,4288.8,0.9336]
["bitfinex","ETHUSD",1756830365609,2.33128271,4289.5,4288.8,0.9336]
["bitfinex","ETHUSD",1756830365814,2.33122805,4289.6,4288.8,0.9336]
["bitfinex","ETHUSD",1756830366239,2.33129439,4289.5,4288.8,0.4601]
["bitfinex","ETHUSD",1756830366435,2.33133361,4289.4,4288.8,0.4601]
["bitfinex","ETHUSD",1756830366726,2.33151193,4289.1,4288.2,0.4601]
["bitfinex","ETHUSD",1756830366907,4.085,4289.4,4288.2,0.4601]
["bitfinex","ETHUSD",1756830367102,0.4085,4289.3,4288.1,0.4735]
["bitfinex","ETHUSD",1756830367298,2.3318084,4288.6,4287.7,4.43634226]
["bitfinex","ETHUSD",1756830367511,0.4085,4289.3,4287.6,0.4735]
["bitfinex","ETHUSD",1756830367512,4.084,4288.7,4287.6,0.4735]
["bitfinex","ETHUSD",1756830367806,2.33181765,4288.5,4286.9,2.1175]
["bitfinex","ETHUSD",1756830368038,3.0,4288.5,4286.9,2.1175]
["bitfinex","ETHUSD",1756830368342,2.33215937,4287.9,4287.0,2.33262813]
["bitfinex","ETHUSD",1756830368538,4.084,4287.9,4286.9,2.1175]
["bitfinex","ETHUSD",1756830368850,6.41618895,4287.9,4286.9,2.1175]
["bitfinex","ETHUSD",1756830369161,2.78691686,4288.7,4286.9,2.1175]
["bitfinex","ETHUSD",1756830369162,2.33149145,4289.1,4287.0,0.9336]
["bitfinex","ETHUSD",1756830369305,4.52139915,4289.0,4287.6,2.33229397]
["bitfinex","ETHUSD",1756830369643,1.644,4289.2,4288.2,2.33193535]
["bitfinex","ETHUSD",1756830369868,1.644,4290.0,4288.3,0.9336]
["bitfinex","ETHUSD",1756830370081,0.3649719,4290.7,4288.4,0.9336]
["bitfinex","ETHUSD",1756830370226,4.085,4290.5,4288.4,0.95691872]
["bitfinex","ETHUSD",1756830370547,1.724,4290.8,4288.5,5.0196]
["bitfinex","ETHUSD",1756830370748,1.724,4290.8,4289.5,2.33124321]
["bitfinex","ETHUSD",1756830370749,0.08,4290.8,4289.5,2.33124321]
["bitfinex","ETHUSD",1756830370927,0.08,4290.8,4290.3,2.33083933]
["bitfinex","ETHUSD",1756830371118,0.08,4290.8,4289.6,1.644]
["bitfinex","ETHUSD",1756830371319,0.08,4290.8,4290.1,0.4735]
["bitfinex","ETHUSD",1756830371530,0.1168,4290.2,4290.1,0.4735]
["bitfinex","ETHUSD",1756830371730,0.1168,4290.2,4290.1,0.9336]
["bitfinex","ETHUSD",1756830371930,0.1168,4290.5,4290.1,0.9336]
["bitfinex","ETHUSD",1756830372169,0.1168,4290.5,4290.2,0.9336]
["bitfinex","ETHUSD",1756830372658,0.1168,4290.5,4290.3,3.26443933]
["bitfinex","ETHUSD",1756830372964,0.08,4290.8,4290.3,3.26443933]
["bitfinex","ETHUSD",1756830372965,0.1168,4290.7,4290.3,3.26443933]
["bitfinex","ETHUSD",1756830373141,0.1168,4290.7,4290.3,0.9336]
["bitfinex","ETHUSD",1756830374177,2.33178976,4290.4,4289.5,0.4735]
["bitfinex","ETHUSD",1756830374325,0.1168,4290.1,4289.5,0.4735]
["bitfinex","ETHUSD",1756830374527,0.001,4290.4,4289.5,0.4735]
["bitfinex","ETHUSD",1756830374953,2.33182858,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756830375153,2.33085072,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1756830375384,0.001,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756830375573,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830375777,0.001,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756830375957,0.001,4290.4,4289.8,0.4935]
["bitfinex","ETHUSD",1756830376175,0.001,4290.4,4289.9,0.48341056]
["bitfinex","ETHUSD",1756830376494,0.001,4290.4,4289.9,2.1031]
["bitfinex","ETHUSD",1756830376793,0.001,4291.4,4290.7,0.792]
["bitfinex","ETHUSD",1756830376944,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1756830377493,0.001,4291.4,4291.3,7.36289618]
["bitfinex","ETHUSD",1756830377651,0.001,4291.4,4291.3,3.26389618]
["bitfinex","ETHUSD",1756830378250,0.001,4291.4,4291.3,3.66877028]
["bitfinex","ETHUSD",1756830378749,0.001,4291.4,4291.3,3.69207324]
["bitfinex","ETHUSD",1756830379099,0.02,4292.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1756830379398,0.02,4292.8,4291.7,7.24137976]
["bitfinex","ETHUSD",1756830379577,0.02,4292.8,4291.7,3.26367898]
["bitfinex","ETHUSD",1756830379749,0.02,4292.8,4291.7,7.62517167]
["bitfinex","ETHUSD",1756830379950,0.02,4292.8,4291.7,10.62517167]
["bitfinex","ETHUSD",1756830380253,0.02,4292.8,4291.7,1.19609269]
["bitfinex","ETHUSD",1756830380561,0.02,4292.8,4291.2,1.643]
["bitfinex","ETHUSD",1756830380562,0.02,4292.8,4291.2,2.1031]
["bitfinex","ETHUSD",1756830380876,2.32979624,4292.3,4291.5,4.098]
["bitfinex","ETHUSD",1756830381046,0.02,4292.8,4291.2,2.1031]
["bitfinex","ETHUSD",1756830381246,2.32986683,4292.1,4291.2,2.1031]
["bitfinex","ETHUSD",1756830381496,2.32956893,4292.7,4291.3,0.4735]
["bitfinex","ETHUSD",1756830381787,3.02,4292.8,4291.3,0.4735]
["bitfinex","ETHUSD",1756830381788,0.02,4292.8,4291.4,2.33024002]
["bitfinex","ETHUSD",1756830381950,2.32992231,4292.0,4291.3,0.4735]
["bitfinex","ETHUSD",1756830382150,2.32992231,4292.0,4291.2,1.643]
["bitfinex","ETHUSD",1756830382346,2.32992231,4292.0,4291.2,5.742]
["bitfinex","ETHUSD",1756830382584,2.32990781,4292.1,4291.3,2.33029469]
["bitfinex","ETHUSD",1756830382779,2.32981923,4292.2,4291.4,2.33023429]
["bitfinex","ETHUSD",1756830382982,0.02,4292.8,4291.2,6.2155]
["bitfinex","ETHUSD",1756830383152,2.32958262,4292.7,4291.7,2.33007898]
["bitfinex","ETHUSD",1756830383359,0.02,4292.8,4291.3,3.26387192]
["bitfinex","ETHUSD",1756830383551,2.32972094,4292.4,4291.6,2.33009149]
["bitfinex","ETHUSD",1756830383782,0.001,4291.9,4291.6,4.098]
["bitfinex","ETHUSD",1756830384054,0.001,4291.9,4291.6,4.097]
["bitfinex","ETHUSD",1756830384991,0.001,4291.9,4291.7,2.80357898]
["bitfinex","ETHUSD",1756830385487,0.001,4291.9,4291.6,4.097]
["bitfinex","ETHUSD",1756830385691,0.001,4291.9,4291.5,4.095]
["bitfinex","ETHUSD",1756830386076,0.001,4291.9,4291.7,0.3111]
["bitfinex","ETHUSD",1756830386280,0.001,4291.9,4291.6,3.38052251]
["bitfinex","ETHUSD",1756830386493,0.001,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1756830386793,0.001,4291.9,4291.7,3.57477898]
["bitfinex","ETHUSD",1756830386996,0.001,4291.9,4291.7,3.11467898]
["bitfinex","ETHUSD",1756830387164,0.001,4291.9,4291.7,1.2447]
["bitfinex","ETHUSD",1756830387365,0.001,4291.9,4291.5,4.092]
["bitfinex","ETHUSD",1756830387970,0.001,4291.9,4291.5,6.42214093]
["bitfinex","ETHUSD",1756830388177,0.001,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1756830388485,0.001,4291.9,4291.7,3.30854577]
["bitfinex","ETHUSD",1756830388684,0.001,4291.9,4291.7,4.50687976]
["bitfinex","ETHUSD",1756830389266,0.001,4291.9,4291.7,4.48357898]
["bitfinex","ETHUSD",1756830390163,0.001,4291.9,4291.7,8.57257898]
["bitfinex","ETHUSD",1756830390365,0.001,4291.9,4291.7,7.78057898]
["bitfinex","ETHUSD",1756830390578,0.001,4291.9,4291.7,7.77957898]
["bitfinex","ETHUSD",1756830390987,0.001,4291.9,4291.7,8.57157898]
["bitfinex","ETHUSD",1756830391196,0.001,4291.9,4291.7,11.57157898]
["bitfinex","ETHUSD",1756830391382,1e-08,4291.9,4291.8,3.12202469]
["bitfinex","ETHUSD",1756830391581,1e-08,4291.9,4291.8,4.06972493]
["bitfinex","ETHUSD",1756830391900,1e-08,4291.9,4291.8,7.36842493]
["bitfinex","ETHUSD",1756830392197,1e-08,4291.9,4291.8,11.43212469]
["bitfinex","ETHUSD",1756830392999,1e-08,4292.3,4292.2,6.12180755]
["bitfinex","ETHUSD",1756830393201,1e-08,4292.3,4292.2,11.85480755]
["bitfinex","ETHUSD",1756830393497,1e-08,4292.3,4292.2,13.19470755]
["bitfinex","ETHUSD",1756830393909,1e-08,4292.3,4292.2,13.19370755]
["bitfinex","ETHUSD",1756830394210,1e-08,4292.3,4292.2,9.10370755]
["bitfinex","ETHUSD",1756830394400,1e-08,4292.3,4292.2,13.19370755]
["bitfinex","ETHUSD",1756830394777,1e-08,4292.3,4292.2,9.10370755]
["bitfinex","ETHUSD",1756830395007,1e-08,4292.3,4292.2,13.19370755]
["bitfinex","ETHUSD",1756830395675,1e-08,4292.3,4292.2,9.10370755]
["bitfinex","ETHUSD",1756830395879,1e-08,4292.3,4292.2,7.38730755]
["bitfinex","ETHUSD",1756830396087,1e-08,4292.3,4292.2,8.17660755]
["bitfinex","ETHUSD",1756830396311,1e-08,4292.3,4292.2,4.88060755]
["bitfinex","ETHUSD",1756830396615,1e-08,4292.3,4292.2,9.39970755]
["bitfinex","ETHUSD",1756830396912,1e-08,4292.3,4292.2,8.94230755]
["bitfinex","ETHUSD",1756830397116,1e-08,4292.3,4292.2,10.19170755]
["bitfinex","ETHUSD",1756830397712,1e-08,4292.3,4292.2,10.19070755]
["bitfinex","ETHUSD",1756830397914,1e-08,4292.3,4292.2,10.07390755]
["bitfinex","ETHUSD",1756830398085,1e-08,4292.3,4292.2,10.19070755]
["bitfinex","ETHUSD",1756830398988,1e-08,4292.3,4292.2,13.19070755]
["bitfinex","ETHUSD",1756830399476,1e-08,4292.3,4292.2,13.18670755]
["bitfinex","ETHUSD",1756830400114,1e-08,4292.3,4292.2,9.10370755]
["bitfinex","ETHUSD",1756830400314,1e-08,4292.3,4292.2,8.98690755]
["bitfinex","ETHUSD",1756830400613,1e-08,4292.3,4292.2,11.35450755]
["bitfinex","ETHUSD",1756830401014,1e-08,4292.3,4292.2,11.84780755]
["bitfinex","ETHUSD",1756830401531,0.29070001,4292.3,4292.2,5.726]
["bitfinex","ETHUSD",1756830401830,1.09670001,4292.3,4292.2,5.726]
["bitfinex","ETHUSD",1756830402194,1.09670001,4292.3,4292.2,1.642]
["bitfinex","ETHUSD",1756830402437,1.09670001,4292.3,4292.2,5.727]
["bitfinex","ETHUSD",1756830402816,1.09670001,4292.3,4292.2,5.726]
["bitfinex","ETHUSD",1756830402817,0.29070001,4292.3,4292.2,5.726]
["bitfinex","ETHUSD",1756830403335,0.29070001,4292.3,4292.2,8.05580755]
["bitfinex","ETHUSD",1756830403336,1e-08,4292.3,4292.2,8.05580755]
["bitfinex","ETHUSD",1756830403634,0.17390001,4292.3,4292.2,5.726]
["bitfinex","ETHUSD",1756830403821,1e-08,4292.3,4292.2,8.05580755]
["bitfinex","ETHUSD",1756830404007,1e-08,4292.3,4292.2,10.07090755]
["bitfinex","ETHUSD",1756830404207,1e-08,4292.3,4292.2,13.07090755]
["bitfinex","ETHUSD",1756830404621,1e-08,4292.3,4292.2,13.07390755]
["bitfinex","ETHUSD",1756830405540,1e-08,4292.3,4292.2,13.07290755]
["bitfinex","ETHUSD",1756830406596,1e-08,4292.3,4292.2,13.07090755]
["bitfinex","ETHUSD",1756830407002,1e-08,4292.3,4292.2,13.06890755]
["bitfinex","ETHUSD",1756830407200,1e-08,4292.3,4292.2,8.98690755]
["bitfinex","ETHUSD",1756830407403,1e-08,4292.3,4292.2,13.06890755]
["bitfinex","ETHUSD",1756830407833,1e-08,4292.3,4292.2,12.61150755]
["bitfinex","ETHUSD",1756830408001,1e-08,4292.3,4292.2,8.52950755]
["bitfinex","ETHUSD",1756830408537,1e-08,4292.3,4292.2,6.97180755]
["bitfinex","ETHUSD",1756830408700,1e-08,4292.3,4292.2,3.97180755]
["bitfinex","ETHUSD",1756830408907,1e-08,4292.3,4292.2,8.05180755]
["bitfinex","ETHUSD",1756830409109,0.17390001,4292.3,4292.2,3.97180755]
["bitfinex","ETHUSD",1756830409306,1.09550001,4292.3,4291.6,0.004]
["bitfinex","ETHUSD",1756830409520,0.63690001,4292.3,4291.7,4.08]
["bitfinex","ETHUSD",1756830409839,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756830410139,1e-08,4292.3,4292.2,10.99180562]
["bitfinex","ETHUSD",1756830410337,1e-08,4292.3,4292.2,11.54270755]
["bitfinex","ETHUSD",1756830410557,1e-08,4292.3,4292.2,7.46170755]
["bitfinex","ETHUSD",1756830410705,1e-08,4292.3,4292.2,11.54470755]
["bitfinex","ETHUSD",1756830411835,1e-08,4292.3,4292.2,7.46170755]
["bitfinex","ETHUSD",1756830412149,1e-08,4292.3,4292.2,10.31960755]
["bitfinex","ETHUSD",1756830412303,1e-08,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1756830412503,0.17390001,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1756830412703,0.17390001,4292.3,4291.6,2.33412928]
["bitfinex","ETHUSD",1756830412704,1.09550001,4292.3,4291.6,0.004]
["bitfinex","ETHUSD",1756830413027,0.12123,4292.2,4291.7,3.89]
["bitfinex","ETHUSD",1756830413202,0.1168,4291.9,4291.7,3.89]
["bitfinex","ETHUSD",1756830413407,1e-08,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1756830413607,1e-08,4292.3,4291.6,0.004]
["bitfinex","ETHUSD",1756830413608,1e-08,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1756830414016,0.63250001,4292.3,4292.2,4.084]
["bitfinex","ETHUSD",1756830414336,1.09550001,4292.3,4292.2,4.084]
["bitfinex","ETHUSD",1756830414725,0.63250001,4292.3,4292.2,6.41380755]
["bitfinex","ETHUSD",1756830414928,0.17390001,4292.3,4292.2,6.41380755]
["bitfinex","ETHUSD",1756830415237,1.09550001,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1756830415429,0.9216,4292.2,4291.9,6.41397003]
["bitfinex","ETHUSD",1756830415625,0.2907,4292.0,4291.9,6.41397003]
["bitfinex","ETHUSD",1756830415939,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756830416137,1e-08,4292.3,4292.2,6.41080755]
["bitfinex","ETHUSD",1756830416339,0.29070001,4292.3,4292.2,6.41080755]
["bitfinex","ETHUSD",1756830416548,0.29070001,4292.3,4292.2,4.081]
["bitfinex","ETHUSD",1756830416909,0.29070001,4292.3,4292.2,6.41080755]
["bitfinex","ETHUSD",1756830417253,1e-08,4292.3,4292.2,4.081]
["bitfinex","ETHUSD",1756830417547,0.17390001,4292.3,4292.2,4.079]
["bitfinex","ETHUSD",1756830417963,1e-08,4292.3,4292.2,6.40880755]
["bitfinex","ETHUSD",1756830418447,1e-08,4292.3,4292.2,8.08330755]
["bitfinex","ETHUSD",1756830418944,1e-08,4292.3,4292.2,7.31660755]
["bitfinex","ETHUSD",1756830419750,1e-08,4292.3,4292.2,3.23860755]
["bitfinex","ETHUSD",1756830419992,1e-08,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1756830420112,1e-08,4292.3,4292.2,6.52260755]
["bitfinex","ETHUSD",1756830420309,0.19680001,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1756830420531,0.19680001,4292.3,4292.2,6.52260755]
["bitfinex","ETHUSD",1756830420759,1e-08,4292.3,4292.2,6.52260755]
["bitfinex","ETHUSD",1756830420908,1e-08,4292.3,4292.2,6.71060755]
["bitfinex","ETHUSD",1756830421108,1e-08,4292.3,4292.2,8.56530755]
["bitfinex","ETHUSD",1756830421339,1e-08,4292.3,4292.2,11.56530755]
["bitfinex","ETHUSD",1756830422344,1e-08,4292.3,4292.2,17.26530755]
["bitfinex","ETHUSD",1756830422860,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1756830423006,0.001,4293.5,4293.4,6.40515637]
["bitfinex","ETHUSD",1756830423211,0.001,4293.5,4293.4,6.52195637]
["bitfinex","ETHUSD",1756830423412,0.001,4293.5,4293.4,7.31395637]
["bitfinex","ETHUSD",1756830423607,0.001,4293.5,4293.4,8.56465637]
["bitfinex","ETHUSD",1756830423832,1e-08,4293.5,4293.4,11.56465637]
["bitfinex","ETHUSD",1756830424024,1e-08,4293.5,4293.4,11.65799448]
["bitfinex","ETHUSD",1756830424230,1e-08,4293.5,4293.4,17.35799448]
["bitfinex","ETHUSD",1756830424551,1e-08,4293.8,4293.7,6.12099364]
["bitfinex","ETHUSD",1756830424751,1e-08,4293.9,4293.8,6.1209394]
["bitfinex","ETHUSD",1756830424984,0.021,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1756830425261,0.021,4294.8,4294.7,13.57925134]
["bitfinex","ETHUSD",1756830425569,0.021,4294.8,4294.7,18.90895134]
["bitfinex","ETHUSD",1756830426534,0.021,4294.8,4294.7,18.90595134]
["bitfinex","ETHUSD",1756830426926,0.021,4294.8,4294.7,19.57331813]
["bitfinex","ETHUSD",1756830427163,0.021,4294.8,4294.7,18.90595134]
["bitfinex","ETHUSD",1756830427672,0.021,4294.8,4294.7,17.96005134]
["bitfinex","ETHUSD",1756830427842,0.021,4294.8,4294.7,17.65725134]
["bitfinex","ETHUSD",1756830428231,0.021,4294.8,4294.7,13.57925134]
["bitfinex","ETHUSD",1756830428457,0.021,4294.8,4294.7,14.65725134]
["bitfinex","ETHUSD",1756830428767,0.021,4294.8,4294.7,13.86425134]
["bitfinex","ETHUSD",1756830428939,0.2178,4294.8,4294.7,4.08725134]
["bitfinex","ETHUSD",1756830429130,0.6536,4294.8,4294.7,5.8348]
["bitfinex","ETHUSD",1756830429330,0.6931,4294.8,4294.7,5.8348]
["bitfinex","ETHUSD",1756830429652,0.6931,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756830429854,2.32849374,4294.7,4294.2,4.076]
["bitfinex","ETHUSD",1756830430062,0.1992,4294.3,4293.7,1.641]
["bitfinex","ETHUSD",1756830430276,0.4335,4294.2,4293.8,3.948]
["bitfinex","ETHUSD",1756830430476,0.2016,4293.9,4293.7,1.641]
["bitfinex","ETHUSD",1756830430776,0.2016,4293.9,4293.8,4.077]
["bitfinex","ETHUSD",1756830431134,1.1081,4293.9,4293.1,2.32931824]
["bitfinex","ETHUSD",1756830431347,1.1081,4293.9,4293.5,2.329084]
["bitfinex","ETHUSD",1756830431567,0.4753,4293.8,4292.9,1.641]
["bitfinex","ETHUSD",1756830431755,0.4312,4293.7,4293.0,4.075]
["bitfinex","ETHUSD",1756830432066,0.2039,4293.1,4293.0,2.32932398]
["bitfinex","ETHUSD",1756830432269,0.4312,4293.7,4293.3,2.32915765]
["bitfinex","ETHUSD",1756830432435,0.2039,4293.4,4293.3,2.32915765]
["bitfinex","ETHUSD",1756830432770,1.1081,4293.4,4292.9,1.641]
["bitfinex","ETHUSD",1756830432971,0.9042,4293.3,4292.9,1.641]
["bitfinex","ETHUSD",1756830433269,0.9042,4293.3,4292.5,2.3295969]
["bitfinex","ETHUSD",1756830433442,0.9042,4293.3,4292.6,4.073]
["bitfinex","ETHUSD",1756830433644,0.9042,4293.3,4292.7,2.32953618]
["bitfinex","ETHUSD",1756830433845,0.4289,4293.3,4292.6,4.073]
["bitfinex","ETHUSD",1756830434049,0.1968,4292.7,4292.1,1.641]
["bitfinex","ETHUSD",1756830434251,2.32959045,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1756830434464,0.4753,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1756830434852,0.1968,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830435240,0.6721,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830435439,3.4378704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830435974,1.1079,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830436176,0.1968,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830436380,3.4378704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830436677,3.78165744,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830436842,1.45168704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830437038,3.78165744,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830437343,0.97638704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830437769,3.30635744,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756830437972,0.97638704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756830438178,2.9625704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756830438338,3.4378704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756830438748,3.4378704,4291.9,4291.2,0.004]
["bitfinex","ETHUSD",1756830438749,2.33002469,4291.8,4291.2,0.004]
["bitfinex","ETHUSD",1756830438953,22.46477337,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1756830439163,28.48087337,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1756830439365,30.74878134,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1756830439665,31.55468134,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1756830439866,31.67148134,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1756830441257,34.67148134,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1756830442163,2.3304591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830442363,7.71516707,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830442573,8.82416707,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830444179,28.95864426,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830445498,5.26790797,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830445807,5.131,4292.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830445808,1.642,4292.1,4290.9,1.2547]
["bitfinex","ETHUSD",1756830445974,2.33014113,4291.6,4290.9,1.2547]
["bitfinex","ETHUSD",1756830446324,4.065,4292.0,4291.1,2.33040328]
["bitfinex","ETHUSD",1756830446487,4.065,4292.0,4290.9,0.9499]
["bitfinex","ETHUSD",1756830446807,2.33006845,4291.8,4290.9,0.9499]
["bitfinex","ETHUSD",1756830447107,2.33015122,4291.6,4290.9,0.9499]
["bitfinex","ETHUSD",1756830447271,2.33002469,4291.8,4290.9,0.004]
["bitfinex","ETHUSD",1756830447600,2.33026327,4291.4,4290.9,0.004]
["bitfinex","ETHUSD",1756830447903,1.642,4292.1,4291.0,0.02330459]
["bitfinex","ETHUSD",1756830448203,4.066,4292.2,4291.7,0.3048]
["bitfinex","ETHUSD",1756830448405,0.001,4292.8,4291.8,0.96920024]
["bitfinex","ETHUSD",1756830448602,0.001,4292.8,4292.3,2.32970618]
["bitfinex","ETHUSD",1756830449108,0.001,4292.8,4291.6,2.33008423]
["bitfinex","ETHUSD",1756830449109,0.001,4292.8,4291.6,0.9575]
["bitfinex","ETHUSD",1756830449273,2.32953618,4292.7,4291.8,2.33002004]
["bitfinex","ETHUSD",1756830449468,4.07,4292.8,4291.6,0.9575]
["bitfinex","ETHUSD",1756830449670,4.9508,4292.8,4291.1,0.4632]
["bitfinex","ETHUSD",1756830449885,4.9508,4292.8,4291.0,4.069]
["bitfinex","ETHUSD",1756830449886,3.0,4292.6,4291.0,4.069]
["bitfinex","ETHUSD",1756830450089,3.0,4292.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830450310,2.33007898,4291.7,4290.9,0.004]
["bitfinex","ETHUSD",1756830450475,2.4921591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830450666,5.97441327,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830451720,6.91851327,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830451875,5.97441327,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830452492,10.04541327,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830452672,3.48225417,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830452885,3.0,4291.5,4290.9,0.4983]
["bitfinex","ETHUSD",1756830453095,0.408,4292.8,4291.0,0.792]
["bitfinex","ETHUSD",1756830453271,2.32992356,4292.0,4291.1,0.9575]
["bitfinex","ETHUSD",1756830453474,2.33001185,4291.9,4291.1,0.9575]
["bitfinex","ETHUSD",1756830453673,20.13447719,4291.8,4290.9,0.004]
["bitfinex","ETHUSD",1756830453905,2.33041278,4291.1,4290.9,0.004]
["bitfinex","ETHUSD",1756830454108,2.3304591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830454275,3.0,4291.6,4290.9,0.004]
["bitfinex","ETHUSD",1756830454611,3.0,4291.6,4290.9,1.2716]
["bitfinex","ETHUSD",1756830454988,2.33022868,4291.5,4290.9,1.2716]
["bitfinex","ETHUSD",1756830455190,3.0,4291.6,4290.9,1.2716]
["bitfinex","ETHUSD",1756830455383,0.1168,4291.5,4290.9,1.3884]
["bitfinex","ETHUSD",1756830455916,3.0,4291.9,4291.0,0.4632]
["bitfinex","ETHUSD",1756830456102,0.1168,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1756830456403,0.1168,4291.8,4291.2,2.44714734]
["bitfinex","ETHUSD",1756830456608,0.1168,4291.8,4291.7,0.3101]
["bitfinex","ETHUSD",1756830456972,1.756,4292.4,4291.7,1.2676]
["bitfinex","ETHUSD",1756830457321,0.001,4292.8,4292.4,2.32967582]
["bitfinex","ETHUSD",1756830457486,0.001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756830457690,0.001,4292.8,4292.7,2.75643618]
["bitfinex","ETHUSD",1756830457890,0.001,4292.8,4292.7,3.71393618]
["bitfinex","ETHUSD",1756830458412,0.001,4292.8,4292.7,4.52923154]
["bitfinex","ETHUSD",1756830458592,0.001,4292.8,4292.7,4.50593618]
["bitfinex","ETHUSD",1756830458986,0.001,4292.8,4292.7,4.52923154]
["bitfinex","ETHUSD",1756830459191,0.001,4292.8,4292.7,6.17223154]
["bitfinex","ETHUSD",1756830459383,0.001,4292.8,4292.7,6.14893618]
["bitfinex","ETHUSD",1756830459910,0.001,4292.8,4292.7,5.35693618]
["bitfinex","ETHUSD",1756830460109,0.001,4292.8,4292.7,2.5331]
["bitfinex","ETHUSD",1756830460777,0.001,4292.8,4292.7,4.86263618]
["bitfinex","ETHUSD",1756830461108,0.001,4292.8,4292.7,6.03213618]
["bitfinex","ETHUSD",1756830461413,0.001,4292.8,4292.7,6.14893618]
["bitfinex","ETHUSD",1756830461579,0.001,4292.8,4292.7,5.35693618]
["bitfinex","ETHUSD",1756830461776,0.001,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756830465613,0.001,4292.8,4292.7,2.75643618]
["bitfinex","ETHUSD",1756830465919,0.001,4292.8,4292.7,1.3844]
["bitfinex","ETHUSD",1756830466283,0.001,4292.8,4292.7,3.71393618]
["bitfinex","ETHUSD",1756830467504,0.001,4292.8,4292.7,4.52923154]
["bitfinex","ETHUSD",1756830468319,0.001,4292.8,4292.7,7.52923154]
["bitfinex","ETHUSD",1756830468516,0.001,4292.8,4292.7,7.50593618]
["bitfinex","ETHUSD",1756830468716,0.001,4292.8,4292.7,11.57293618]
["bitfinex","ETHUSD",1756830469413,0.001,4292.8,4292.7,7.50593618]
["bitfinex","ETHUSD",1756830469602,0.001,4292.8,4292.7,11.57193618]
["bitfinex","ETHUSD",1756830470515,0.001,4292.8,4292.7,11.57093618]
["bitfinex","ETHUSD",1756830471118,0.001,4292.8,4292.7,4.1808]
["bitfinex","ETHUSD",1756830471418,0.001,4292.8,4292.7,6.51033618]
["bitfinex","ETHUSD",1756830472084,0.001,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756830472716,0.001,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1756830473326,0.001,4292.8,4292.7,3.73723154]
["bitfinex","ETHUSD",1756830473510,0.001,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1756830474327,0.001,4292.8,4292.7,6.50633618]
["bitfinex","ETHUSD",1756830474726,0.001,4292.8,4292.7,4.1768]
["bitfinex","ETHUSD",1756830476504,0.001,4292.8,4292.7,6.50633618]
["bitfinex","ETHUSD",1756830476718,0.001,4292.8,4292.7,4.1768]
["bitfinex","ETHUSD",1756830477811,0.1627,4292.8,4292.6,4.054]
["bitfinex","ETHUSD",1756830478124,2.49218983,4292.8,4292.6,4.054]
["bitfinex","ETHUSD",1756830478310,2.82337626,4292.7,4292.4,4.055]
["bitfinex","ETHUSD",1756830478910,0.49383787,4292.7,4292.4,4.055]
["bitfinex","ETHUSD",1756830479110,2.82337438,4292.7,4292.4,4.055]
["bitfinex","ETHUSD",1756830479720,0.49383787,4292.7,4292.3,0.1168]
["bitfinex","ETHUSD",1756830479911,0.001,4292.8,4292.4,4.054]
["bitfinex","ETHUSD",1756830480718,0.001,4292.8,4292.7,3.43463618]
["bitfinex","ETHUSD",1756830480925,0.001,4292.8,4292.7,7.51093154]
["bitfinex","ETHUSD",1756830481121,0.001,4292.8,4292.7,8.44683618]
["bitfinex","ETHUSD",1756830481321,0.001,4292.8,4292.7,8.56363618]
["bitfinex","ETHUSD",1756830481535,0.001,4292.8,4292.7,11.56363618]
["bitfinex","ETHUSD",1756830481937,0.001,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1756830482138,0.001,4294.4,4294.0,0.792]
["bitfinex","ETHUSD",1756830482338,0.001,4294.4,4294.3,6.55056823]
["bitfinex","ETHUSD",1756830482826,0.001,4294.4,4294.3,4.50976823]
["bitfinex","ETHUSD",1756830483022,0.001,4294.4,4294.3,7.60556823]
["bitfinex","ETHUSD",1756830483320,0.2043,4294.4,4294.1,4.054]
["bitfinex","ETHUSD",1756830483514,0.2043,4294.4,4294.0,4.058]
["bitfinex","ETHUSD",1756830483913,0.8934,4294.3,4293.3,1.642]
["bitfinex","ETHUSD",1756830484113,0.1168,4293.8,4293.4,4.058]
["bitfinex","ETHUSD",1756830484512,0.1168,4293.8,4293.3,3.97120437]
["bitfinex","ETHUSD",1756830484513,2.44578949,4293.8,4293.5,4.057]
["bitfinex","ETHUSD",1756830484714,0.2934,4293.6,4293.5,4.057]
["bitfinex","ETHUSD",1756830484913,0.021,4294.8,4293.5,4.3701]
["bitfinex","ETHUSD",1756830485114,0.1168,4294.6,4294.1,2.32877666]
["bitfinex","ETHUSD",1756830485414,2.32871093,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1756830485608,0.2033,4294.1,4293.9,4.057]
["bitfinex","ETHUSD",1756830486020,0.1168,4294.2,4293.9,4.057]
["bitfinex","ETHUSD",1756830488349,0.001,4294.4,4293.9,4.5201]
["bitfinex","ETHUSD",1756830488514,0.001,4294.4,4294.2,2.32868252]
["bitfinex","ETHUSD",1756830488719,0.001,4294.4,4294.3,4.053]
["bitfinex","ETHUSD",1756830489251,0.2043,4294.4,4294.2,4.053]
["bitfinex","ETHUSD",1756830490149,0.464,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756830490335,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830490537,5.53448516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830490751,12.12368516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830492139,5.32948192,4292.8,4291.1,0.004]
["bitfinex","ETHUSD",1756830492329,2.32994468,4292.0,4291.1,2.33435753]
["bitfinex","ETHUSD",1756830492545,3.4317,4292.6,4291.1,0.004]
["bitfinex","ETHUSD",1756830492747,2.32975327,4292.3,4291.1,0.004]
["bitfinex","ETHUSD",1756830492938,2.33028802,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1756830493148,0.2033,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830493455,2.53365048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830495118,2.82995553,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830495230,3.72335553,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830495566,0.29630505,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830495739,2.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830496349,2.53595048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830496630,5.96315048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830497227,5.53595048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830497427,3.2056,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830497833,5.53595048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830498033,3.0,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830498274,5.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830498660,6.47248553,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830498863,6.90188553,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830499065,7.36588553,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830500247,7.48268553,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756830500441,2.3304591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756830500647,2.33065533,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1756830500947,5.65313068,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1756830501343,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830501675,25.51256499,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830501853,27.98827296,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830502054,28.87727296,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830504189,24.81927296,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830504350,12.86856463,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830504692,8.81256463,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830504852,10.59865666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756830506252,11.39065666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756830507160,2.331111,4289.8,4289.6,1e-08]
["bitfinex","ETHUSD",1756830507358,19.12987367,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830507602,25.49548164,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830508759,29.54848164,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830509663,8.68447331,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830509864,10.47056534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830510064,10.81086534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830510270,11.29606534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830512788,27.30277367,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756830514069,2.33165454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830514295,27.6174864,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830514495,27.9237864,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830514686,27.6174864,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830515125,11.60977807,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830515286,7.55777807,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830515482,11.60977807,4288.8,4288.7,0.3104]
["bitfinex","ETHUSD",1756830515682,7.09145454,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830516069,11.14245454,4288.8,4288.7,0.7525]
["bitfinex","ETHUSD",1756830517002,7.09145454,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830517305,11.14245454,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830517620,7.09145454,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830517813,11.14145454,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830518183,4.7598,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830518390,4.049,4288.8,4288.7,1.2256]
["bitfinex","ETHUSD",1756830519870,0.1168,4288.9,4288.7,1.2256]
["bitfinex","ETHUSD",1756830520121,4.049,4288.8,4288.7,0.3104]
["bitfinex","ETHUSD",1756830520307,3.1168,4288.9,4288.7,0.004]
["bitfinex","ETHUSD",1756830520518,9.79423454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830520676,9.96853454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830520883,26.43334287,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756830521076,27.03499347,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756830521687,11.02828514,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756830521880,10.54308514,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756830522118,10.08498514,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756830522322,11.82028514,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756830523419,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830523579,8.02214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830523782,8.13894393,4287.9,4287.8,1.2416]
["bitfinex","ETHUSD",1756830524282,4.09294393,4287.9,4287.8,1.2416]
["bitfinex","ETHUSD",1756830524482,8.13894393,4287.9,4287.8,1.2416]
["bitfinex","ETHUSD",1756830524782,4.09294393,4287.9,4287.8,1.2416]
["bitfinex","ETHUSD",1756830524983,8.13894393,4287.9,4287.8,1.2416]
["bitfinex","ETHUSD",1756830525382,8.13894393,4287.9,4287.8,0.3264]
["bitfinex","ETHUSD",1756830525610,9.48604526,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830527291,9.79234526,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830527616,13.60504526,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830527923,13.48824526,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830528118,12.67554526,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756830528306,5.33219833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1756830528495,8.4128063,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1756830528697,8.2339063,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1756830528919,5.57420797,4287.8,4286.7,0.4421]
["bitfinex","ETHUSD",1756830529229,2.33268795,4286.9,4286.6,0.003]
["bitfinex","ETHUSD",1756830529441,6.38568795,4286.9,4286.6,0.003]
["bitfinex","ETHUSD",1756830529647,2.33268795,4286.9,4286.8,0.3264]
["bitfinex","ETHUSD",1756830529930,6.97668795,4286.9,4286.8,0.7685]
["bitfinex","ETHUSD",1756830530165,1.644,4287.7,4286.8,1.2416]
["bitfinex","ETHUSD",1756830530437,3.0,4287.6,4286.9,0.9152]
["bitfinex","ETHUSD",1756830530627,3.0,4287.6,4287.5,0.3064]
["bitfinex","ETHUSD",1756830530833,3.0,4287.6,4287.5,1.2216]
["bitfinex","ETHUSD",1756830531147,9.39430711,4287.6,4287.5,1.2216]
["bitfinex","ETHUSD",1756830532335,2.332645,4287.0,4286.8,0.4661]
["bitfinex","ETHUSD",1756830532505,2.332645,4287.0,4286.9,0.4731]
["bitfinex","ETHUSD",1756830532701,4.061,4287.0,4286.9,1.2216]
["bitfinex","ETHUSD",1756830532901,3.0,4287.6,4286.9,1.2216]
["bitfinex","ETHUSD",1756830533097,3.0,4287.4,4287.0,0.9152]
["bitfinex","ETHUSD",1756830533336,1.644,4287.7,4287.3,0.3064]
["bitfinex","ETHUSD",1756830533634,4.059,4287.5,4287.4,0.9152]
["bitfinex","ETHUSD",1756830533814,4.059,4287.5,4287.4,1.2216]
["bitfinex","ETHUSD",1756830535442,4.059,4287.5,4287.4,3.55401591]
["bitfinex","ETHUSD",1756830535744,2.33199629,4288.2,4287.5,2.33234193]
["bitfinex","ETHUSD",1756830535947,3.0,4288.0,4287.5,2.33236151]
["bitfinex","ETHUSD",1756830536104,3.0,4288.0,4287.9,0.3064]
["bitfinex","ETHUSD",1756830536308,5.33194068,4288.3,4287.9,1.2216]
["bitfinex","ETHUSD",1756830536535,5.33203516,4288.1,4288.0,0.9152]
["bitfinex","ETHUSD",1756830536862,3.0,4288.1,4288.0,0.9152]
["bitfinex","ETHUSD",1756830537080,7.055,4288.1,4288.0,1.2216]
["bitfinex","ETHUSD",1756830537758,9.38703516,4288.1,4288.0,1.2216]
["bitfinex","ETHUSD",1756830537959,7.1718,4288.1,4288.0,1.2216]
["bitfinex","ETHUSD",1756830538281,2.33224118,4287.8,4287.5,0.4421]
["bitfinex","ETHUSD",1756830538438,4.052,4287.7,4287.5,0.4421]
["bitfinex","ETHUSD",1756830538643,0.1168,4287.6,4287.5,0.4421]
["bitfinex","ETHUSD",1756830538959,0.1168,4287.6,4287.5,1.2216]
["bitfinex","ETHUSD",1756830539170,4.051,4287.9,4287.5,1.2216]
["bitfinex","ETHUSD",1756830539463,0.1168,4288.0,4287.7,2.33221531]
["bitfinex","ETHUSD",1756830539650,0.1168,4288.0,4287.9,0.2936]
["bitfinex","ETHUSD",1756830540213,0.1168,4288.0,4287.9,1.2121]
["bitfinex","ETHUSD",1756830540478,0.1168,4288.0,4287.9,3.54424393]
["bitfinex","ETHUSD",1756830540787,0.1168,4288.5,4287.9,1.3289]
["bitfinex","ETHUSD",1756830540931,3.991,4288.4,4288.0,0.9185]
["bitfinex","ETHUSD",1756830541130,3.991,4288.4,4287.9,0.4104]
["bitfinex","ETHUSD",1756830541131,3.991,4288.4,4288.3,0.2936]
["bitfinex","ETHUSD",1756830541359,4.63505796,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1756830541566,3.0,4288.3,4287.4,0.9185]
["bitfinex","ETHUSD",1756830541739,0.1168,4287.7,4287.4,0.9185]
["bitfinex","ETHUSD",1756830541932,0.1168,4287.7,4287.6,0.2936]
["bitfinex","ETHUSD",1756830542700,4.058,4288.0,4287.6,3.54436219]
["bitfinex","ETHUSD",1756830542839,0.1168,4287.9,4287.6,2.62586219]
["bitfinex","ETHUSD",1756830543031,2.44899667,4287.9,4287.6,0.2936]
["bitfinex","ETHUSD",1756830543229,4.057,4287.8,4287.2,0.4836]
["bitfinex","ETHUSD",1756830543467,4.057,4287.8,4286.9,0.4349]
["bitfinex","ETHUSD",1756830543468,0.1168,4287.4,4286.9,0.4349]
["bitfinex","ETHUSD",1756830543668,0.1168,4287.1,4286.9,0.4349]
["bitfinex","ETHUSD",1756830543990,0.1168,4287.1,4287.0,1.2121]
["bitfinex","ETHUSD",1756830544275,0.1168,4287.1,4287.0,3.54473354]
["bitfinex","ETHUSD",1756830544439,0.1168,4287.1,4287.0,1.2121]
["bitfinex","ETHUSD",1756830546014,2.33268795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830546662,4.82742318,4287.1,4286.8,1.2361]
["bitfinex","ETHUSD",1756830546975,0.1625,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830547173,2.33268795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830547384,0.1168,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1756830547585,0.1168,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830548616,4.062,4287.7,4286.8,3.56884237]
["bitfinex","ETHUSD",1756830548799,5.708,4288.2,4286.9,1.27568424]
["bitfinex","ETHUSD",1756830548977,0.1168,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1756830549316,0.1168,4287.9,4287.7,2.33224322]
["bitfinex","ETHUSD",1756830549479,0.1168,4287.9,4287.8,1.2121]
["bitfinex","ETHUSD",1756830549871,0.1168,4287.9,4287.8,3.54429833]
["bitfinex","ETHUSD",1756830550106,0.1168,4287.9,4287.8,1.2121]
["bitfinex","ETHUSD",1756830550515,0.1168,4287.9,4287.6,0.02332307]
["bitfinex","ETHUSD",1756830550682,0.1168,4287.9,4286.9,2.33268652]
["bitfinex","ETHUSD",1756830550881,0.1168,4287.3,4286.9,2.33268124]
["bitfinex","ETHUSD",1756830551108,0.1168,4287.3,4287.2,0.2936]
["bitfinex","ETHUSD",1756830551315,0.1168,4287.3,4287.2,1.2121]
["bitfinex","ETHUSD",1756830551878,0.1168,4287.3,4287.2,0.7285]
["bitfinex","ETHUSD",1756830552479,0.1168,4287.3,4286.8,0.024]
["bitfinex","ETHUSD",1756830552903,2.33262113,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1756830553208,0.1168,4287.3,4287.0,0.2936]
["bitfinex","ETHUSD",1756830553413,0.1168,4287.3,4287.0,0.7285]
["bitfinex","ETHUSD",1756830553817,0.1168,4287.3,4286.8,0.024]
["bitfinex","ETHUSD",1756830553818,3.1168,4287.3,4286.8,0.024]
["bitfinex","ETHUSD",1756830554122,22.63899996,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830554297,30.60790793,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830554618,6.52699592,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830554820,8.31908795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830554980,8.20228795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830555391,4.14228795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830555592,4.644,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830555832,11.03568795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830556198,6.43625674,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830559214,3.0,4286.9,4286.8,0.3176]
["bitfinex","ETHUSD",1756830559534,3.0,4287.5,4286.8,1.2361]
["bitfinex","ETHUSD",1756830559733,2.33267352,4287.0,4286.8,0.3176]
["bitfinex","ETHUSD",1756830560222,6.38859499,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1756830560436,4.056,4287.1,4286.9,0.2936]
["bitfinex","ETHUSD",1756830560641,6.38852512,4287.2,4287.0,0.9185]
["bitfinex","ETHUSD",1756830560822,4.056,4287.2,4286.8,0.024]
["bitfinex","ETHUSD",1756830561141,2.33257913,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1756830561348,2.33268795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830561672,2.49518795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756830561821,2.33274237,4286.8,4286.1,0.003]
["bitfinex","ETHUSD",1756830562152,2.33296005,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830562449,9.55656005,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830562632,10.49046005,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830562816,11.93719118,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830563015,6.94529118,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830563215,32.12770319,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830563521,6.94529118,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830563936,6.77969118,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830564233,2.33296005,4286.4,4286.1,0.003]
["bitfinex","ETHUSD",1756830564439,3.0,4286.6,4286.3,0.2976]
["bitfinex","ETHUSD",1756830564616,4.058,4286.5,4286.3,1.2161]
["bitfinex","ETHUSD",1756830564816,4.058,4286.5,4286.4,0.9185]
["bitfinex","ETHUSD",1756830565018,2.3328328,4286.7,4286.4,1.2121]
["bitfinex","ETHUSD",1756830565216,4.058,4286.7,4286.4,0.7285]
["bitfinex","ETHUSD",1756830565412,0.1168,4286.6,4286.4,0.2936]
["bitfinex","ETHUSD",1756830565619,0.1168,4286.6,4286.5,0.4349]
["bitfinex","ETHUSD",1756830565827,4.1748,4286.6,4286.5,0.9185]
["bitfinex","ETHUSD",1756830566027,2.33258463,4287.1,4286.5,1.2121]
["bitfinex","ETHUSD",1756830566232,0.1168,4286.8,4286.5,1.2121]
["bitfinex","ETHUSD",1756830566432,0.1168,4286.8,4286.6,0.9185]
["bitfinex","ETHUSD",1756830566634,4.056,4287.1,4286.6,0.9185]
["bitfinex","ETHUSD",1756830566820,0.17362149,4288.6,4286.5,2.62649407]
["bitfinex","ETHUSD",1756830566821,0.1168,4287.0,4286.8,2.3327181]
["bitfinex","ETHUSD",1756830567151,0.1168,4287.2,4286.9,1.2121]
["bitfinex","ETHUSD",1756830567451,0.1168,4287.2,4287.0,0.9185]
["bitfinex","ETHUSD",1756830567643,0.1168,4287.2,4287.0,0.94182633]
["bitfinex","ETHUSD",1756830567840,20.02,4287.8,4287.1,1.56891119]
["bitfinex","ETHUSD",1756830568152,20.02,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1756830568356,20.02,4287.8,4287.7,1.2121]
["bitfinex","ETHUSD",1756830568529,20.02,4287.8,4287.7,3.54435272]
["bitfinex","ETHUSD",1756830570053,20.02,4287.8,4287.7,1.2121]
["bitfinex","ETHUSD",1756830570256,20.02,4287.8,4287.7,3.54435272]
["bitfinex","ETHUSD",1756830570463,20.02,4287.8,4287.7,0.3033]
["bitfinex","ETHUSD",1756830570762,20.02,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1756830570939,20.02,4287.8,4287.7,0.3033]
["bitfinex","ETHUSD",1756830571125,20.02,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1756830571331,2.33225272,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1756830571551,20.02,4287.8,4287.7,1.2476]
["bitfinex","ETHUSD",1756830572057,20.02,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1756830572364,4.363,4287.7,4286.9,2.44948172]
["bitfinex","ETHUSD",1756830572528,0.1168,4287.6,4287.0,0.4869]
["bitfinex","ETHUSD",1756830572731,20.02,4287.8,4287.5,0.3033]
["bitfinex","ETHUSD",1756830572956,20.02,4287.8,4287.6,0.9443]
["bitfinex","ETHUSD",1756830573158,20.02,4287.8,4287.5,0.4201]
["bitfinex","ETHUSD",1756830573159,20.02,4287.8,4287.7,3.57985272]
["bitfinex","ETHUSD",1756830573475,20.02,4287.8,4287.7,4.37185272]
["bitfinex","ETHUSD",1756830573848,20.02,4287.8,4287.7,8.43485272]
["bitfinex","ETHUSD",1756830574085,20.02,4287.8,4287.7,4.37185272]
["bitfinex","ETHUSD",1756830574228,20.02,4287.8,4287.7,7.64285272]
["bitfinex","ETHUSD",1756830574426,20.02,4287.8,4287.7,11.43485272]
["bitfinex","ETHUSD",1756830574427,17.49021264,4287.8,4287.7,11.43485272]
["bitfinex","ETHUSD",1756830575279,17.49021264,4287.8,4287.7,17.13485272]
["bitfinex","ETHUSD",1756830576492,11.17667568,4287.8,4287.7,17.13485272]
["bitfinex","ETHUSD",1756830576647,2.9316497,4287.8,4287.7,17.13485272]
["bitfinex","ETHUSD",1756830576852,1e-08,4288.0,4287.9,3.12414393]
["bitfinex","ETHUSD",1756830577155,1e-08,4288.0,4287.9,23.33697737]
["bitfinex","ETHUSD",1756830577371,1e-08,4288.0,4287.9,24.56125594]
["bitfinex","ETHUSD",1756830577571,1e-08,4288.0,4287.9,30.26125594]
["bitfinex","ETHUSD",1756830577760,20.0,4290.4,4288.5,0.792]
["bitfinex","ETHUSD",1756830578082,20.0,4290.4,4289.1,26.31300346]
["bitfinex","ETHUSD",1756830578391,20.0,4290.4,4289.5,2.33127404]
["bitfinex","ETHUSD",1756830578747,20.0,4290.4,4289.5,3.57887404]
["bitfinex","ETHUSD",1756830579150,20.0,4290.4,4289.5,7.64187404]
["bitfinex","ETHUSD",1756830579350,20.0,4290.4,4289.5,8.43387404]
["bitfinex","ETHUSD",1756830579744,20.0,4290.4,4289.5,11.60810674]
["bitfinex","ETHUSD",1756830580692,20.0,4290.4,4289.7,6.12316534]
["bitfinex","ETHUSD",1756830580854,20.0,4290.4,4289.7,4.856]
["bitfinex","ETHUSD",1756830581186,20.0,4290.4,4289.7,6.39616534]
["bitfinex","ETHUSD",1756830581483,20.0,4290.4,4289.7,3.12316534]
["bitfinex","ETHUSD",1756830582074,20.0,4290.4,4289.7,7.18716534]
["bitfinex","ETHUSD",1756830582652,20.0,4290.4,4289.7,4.76716534]
["bitfinex","ETHUSD",1756830583271,20.0,4290.4,4289.7,8.84716534]
["bitfinex","ETHUSD",1756830583473,20.0,4290.4,4289.5,0.1742327]
["bitfinex","ETHUSD",1756830583703,20.0,4290.4,4289.6,4.08]
["bitfinex","ETHUSD",1756830583891,2.33089579,4290.2,4289.2,5.7]
["bitfinex","ETHUSD",1756830584090,2.33084262,4290.3,4289.5,2.33125229]
["bitfinex","ETHUSD",1756830584475,0.1168,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1756830584671,0.1168,4290.3,4289.7,6.52796534]
["bitfinex","ETHUSD",1756830584873,20.0,4290.4,4289.7,8.56756534]
["bitfinex","ETHUSD",1756830585793,20.0,4290.4,4289.7,11.56756534]
["bitfinex","ETHUSD",1756830586094,20.0,4290.4,4289.7,11.56956534]
["bitfinex","ETHUSD",1756830586501,20.0,4290.4,4289.7,11.57056534]
["bitfinex","ETHUSD",1756830587884,20.0,4290.4,4290.0,0.792]
["bitfinex","ETHUSD",1756830588122,20.0,4290.4,4290.3,3.42613933]
["bitfinex","ETHUSD",1756830588299,20.0,4290.4,4290.3,4.48723933]
["bitfinex","ETHUSD",1756830589299,20.0,4290.4,4290.3,7.31963933]
["bitfinex","ETHUSD",1756830589500,20.0,4290.4,4290.3,4.9888]
["bitfinex","ETHUSD",1756830589826,20.1888,4290.4,4290.3,4.1968]
["bitfinex","ETHUSD",1756830590016,20.6326,4290.4,4290.3,4.08]
["bitfinex","ETHUSD",1756830590729,23.42109477,4290.4,4290.3,4.08]
["bitfinex","ETHUSD",1756830591222,23.42109477,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1756830591223,24.09153071,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1756830591425,2.33094605,4290.2,4290.0,4.078]
["bitfinex","ETHUSD",1756830591626,0.6326,4290.1,4290.0,4.078]
["bitfinex","ETHUSD",1756830591923,1.0903,4290.1,4290.0,4.078]
["bitfinex","ETHUSD",1756830592096,20.0,4290.4,4290.0,4.1948]
["bitfinex","ETHUSD",1756830592305,0.1938,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756830592542,0.1938,4290.1,4290.0,4.1938]
["bitfinex","ETHUSD",1756830593305,0.1938,4290.1,4290.0,4.077]
["bitfinex","ETHUSD",1756830594457,0.1938,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1756830594603,0.1938,4290.1,4290.0,4.076]
["bitfinex","ETHUSD",1756830595356,2.52474799,4290.1,4290.0,4.076]
["bitfinex","ETHUSD",1756830595630,0.1938,4290.1,4290.0,4.074]
["bitfinex","ETHUSD",1756830596930,20.0,4290.4,4290.0,4.074]
["bitfinex","ETHUSD",1756830597629,20.0,4290.4,4290.1,4.07]
["bitfinex","ETHUSD",1756830597936,20.0,4290.4,4290.2,4.1868]
["bitfinex","ETHUSD",1756830598307,20.0,4290.4,4290.3,4.071]
["bitfinex","ETHUSD",1756830598510,22.516985,4290.4,4290.3,4.071]
["bitfinex","ETHUSD",1756830598717,21.38914441,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1756830599036,0.5632,4290.3,4289.7,3.349]
["bitfinex","ETHUSD",1756830599244,2.33090922,4290.2,4289.8,3.348]
["bitfinex","ETHUSD",1756830599535,0.1888,4289.9,4289.8,3.348]
["bitfinex","ETHUSD",1756830599724,2.33089558,4290.2,4289.8,3.348]
["bitfinex","ETHUSD",1756830599927,0.1168,4290.3,4289.8,3.348]
["bitfinex","ETHUSD",1756830600315,0.3046,4289.9,4289.8,3.348]
["bitfinex","ETHUSD",1756830601048,20.0,4290.4,4289.9,3.12305666]
["bitfinex","ETHUSD",1756830601342,20.0,4290.4,4289.8,25.11349201]
["bitfinex","ETHUSD",1756830601343,20.0,4290.4,4290.3,2.64633933]
["bitfinex","ETHUSD",1756830601658,20.0,4290.4,4290.3,5.51773933]
["bitfinex","ETHUSD",1756830601811,20.0,4290.4,4290.3,5.99533933]
["bitfinex","ETHUSD",1756830602158,20.0,4290.4,4290.3,9.43302612]
["bitfinex","ETHUSD",1756830602367,20.0,4290.4,4290.3,15.13302612]
["bitfinex","ETHUSD",1756830602514,13.29803466,4290.4,4290.3,15.13302612]
["bitfinex","ETHUSD",1756830602714,0.02,4291.8,4290.8,0.792]
["bitfinex","ETHUSD",1756830602910,0.02,4291.8,4290.4,3.792]
["bitfinex","ETHUSD",1756830602911,0.02,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1756830603136,0.02,4291.8,4291.7,12.63815976]
["bitfinex","ETHUSD",1756830603339,0.02,4291.8,4291.7,15.3295181]
["bitfinex","ETHUSD",1756830603529,0.02,4291.8,4291.7,19.3995181]
["bitfinex","ETHUSD",1756830604322,0.02,4291.8,4291.7,19.3985181]
["bitfinex","ETHUSD",1756830605250,0.02,4291.8,4291.7,5.8288]
["bitfinex","ETHUSD",1756830605458,0.3246,4291.8,4291.7,1.7598]
["bitfinex","ETHUSD",1756830605778,0.6538,4291.8,4291.7,4.068]
["bitfinex","ETHUSD",1756830605934,3.48092469,4291.8,4291.7,4.068]
["bitfinex","ETHUSD",1756830606127,3.48092469,4291.8,4291.0,4.069]
["bitfinex","ETHUSD",1756830606128,2.33033901,4291.3,4291.0,4.069]
["bitfinex","ETHUSD",1756830606330,2.33033901,4291.3,4290.8,1.643]
["bitfinex","ETHUSD",1756830606331,2.3304591,4291.0,4290.8,1.643]
["bitfinex","ETHUSD",1756830606548,2.3304591,4291.0,4290.9,4.069]
["bitfinex","ETHUSD",1756830606768,0.3046,4291.0,4290.9,4.069]
["bitfinex","ETHUSD",1756830606934,0.1168,4291.2,4290.9,4.069]
["bitfinex","ETHUSD",1756830607341,0.1168,4291.2,4291.1,2.64590479]
["bitfinex","ETHUSD",1756830607550,0.1168,4291.2,4291.1,3.43790479]
["bitfinex","ETHUSD",1756830607735,0.021,4291.8,4291.1,2.0215]
["bitfinex","ETHUSD",1756830607957,0.021,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1756830608163,0.021,4291.8,4291.7,6.51587898]
["bitfinex","ETHUSD",1756830608376,0.021,4291.8,4291.7,7.74537898]
["bitfinex","ETHUSD",1756830608691,0.021,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756830608839,2.53916536,4291.8,4291.7,4.067]
["bitfinex","ETHUSD",1756830609036,1.63761134,4291.8,4291.6,4.067]
["bitfinex","ETHUSD",1756830609283,2.44693328,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1756830609576,2.33029496,4291.4,4291.1,4.067]
["bitfinex","ETHUSD",1756830609779,0.1168,4291.6,4291.1,4.067]
["bitfinex","ETHUSD",1756830609935,0.021,4291.8,4291.1,6.51420018]
["bitfinex","ETHUSD",1756830609936,0.1168,4291.7,4291.1,6.51420018]
["bitfinex","ETHUSD",1756830610135,0.1168,4291.7,4291.2,0.8153035]
["bitfinex","ETHUSD",1756830610335,0.021,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1756830610564,0.021,4291.8,4291.7,4.067]
["bitfinex","ETHUSD",1756830610953,0.2091,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1756830611152,2.33013328,4291.6,4290.8,0.02]
["bitfinex","ETHUSD",1756830611355,0.9416,4291.7,4290.8,1.551]
["bitfinex","ETHUSD",1756830611356,2.33035519,4291.2,4290.8,1.551]
["bitfinex","ETHUSD",1756830611554,2.3303084,4291.3,4290.8,0.02]
["bitfinex","ETHUSD",1756830611876,2.33045441,4291.1,4290.8,0.02]
["bitfinex","ETHUSD",1756830612036,0.1881,4290.9,4290.8,4.091]
["bitfinex","ETHUSD",1756830612372,0.1906,4290.9,4290.8,4.091]
["bitfinex","ETHUSD",1756830612882,0.4971,4291.7,4290.8,4.091]
["bitfinex","ETHUSD",1756830612883,3.0,4292.5,4290.8,0.02]
["bitfinex","ETHUSD",1756830613079,2.33021877,4291.5,4290.8,4.089]
["bitfinex","ETHUSD",1756830613283,0.4681,4291.8,4290.8,4.089]
["bitfinex","ETHUSD",1756830613586,2.33008462,4291.7,4290.9,2.33051341]
["bitfinex","ETHUSD",1756830613780,2.33008462,4291.7,4291.0,2.33045549]
["bitfinex","ETHUSD",1756830613948,0.4681,4291.8,4291.0,2.33045344]
["bitfinex","ETHUSD",1756830614142,0.3046,4291.1,4290.8,0.02]
["bitfinex","ETHUSD",1756830614341,2.33051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756830614663,5.33051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756830614841,2.33051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756830615042,2.33038993,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1756830615242,0.021,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1756830615436,2.35103581,4291.8,4290.9,4.071]
["bitfinex","ETHUSD",1756830615675,2.35103054,4291.8,4290.9,6.40146287]
["bitfinex","ETHUSD",1756830615845,0.021,4291.8,4290.9,4.071]
["bitfinex","ETHUSD",1756830616171,2.33022827,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1756830616361,0.021,4291.8,4291.0,4.072]
["bitfinex","ETHUSD",1756830616871,0.021,4291.8,4291.1,3.12239343]
["bitfinex","ETHUSD",1756830617079,2.35103623,4291.8,4291.1,0.792]
["bitfinex","ETHUSD",1756830617241,0.021,4291.8,4291.2,2.33034651]
["bitfinex","ETHUSD",1756830617442,0.021,4291.8,4291.1,0.792]
["bitfinex","ETHUSD",1756830617443,2.35103709,4291.8,4291.1,0.792]
["bitfinex","ETHUSD",1756830618075,0.021,4291.8,4291.3,2.33026093]
["bitfinex","ETHUSD",1756830618370,0.021,4291.8,4291.3,3.24426093]
["bitfinex","ETHUSD",1756830618575,0.021,4291.8,4291.4,2.3302308]
["bitfinex","ETHUSD",1756830618872,0.021,4291.8,4291.7,0.3155]
["bitfinex","ETHUSD",1756830619441,0.021,4291.8,4291.7,0.7519]
["bitfinex","ETHUSD",1756830619646,0.021,4291.8,4291.7,4.075]
["bitfinex","ETHUSD",1756830620166,0.021,4291.8,4291.1,2.0794]
["bitfinex","ETHUSD",1756830620167,2.33007898,4291.7,4291.3,4.073]
["bitfinex","ETHUSD",1756830620365,0.48691803,4291.6,4291.1,5.72]
["bitfinex","ETHUSD",1756830620568,0.021,4291.8,4291.2,2.3536521]
["bitfinex","ETHUSD",1756830620760,0.021,4291.8,4291.2,2.33035048]
["bitfinex","ETHUSD",1756830620956,0.021,4291.8,4291.5,2.33013947]
["bitfinex","ETHUSD",1756830621156,0.021,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756830621687,0.021,4291.8,4291.7,4.46837898]
["bitfinex","ETHUSD",1756830622058,0.021,4291.8,4291.7,10.16837898]
["bitfinex","ETHUSD",1756830622484,0.021,4291.8,4291.7,7.4019]
["bitfinex","ETHUSD",1756830622648,0.021,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756830622849,0.021,4291.8,4291.1,3.97336173]
["bitfinex","ETHUSD",1756830623058,0.021,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1756830623262,2.33008419,4291.7,4291.3,0.1168]
["bitfinex","ETHUSD",1756830623567,0.24678842,4291.7,4291.2,4.078]
["bitfinex","ETHUSD",1756830623771,0.021,4291.8,4291.3,2.35355426]
["bitfinex","ETHUSD",1756830623968,0.021,4291.8,4291.5,2.33013954]
["bitfinex","ETHUSD",1756830624160,0.021,4291.8,4291.6,4.1938]
["bitfinex","ETHUSD",1756830624365,0.021,4291.8,4291.7,2.64557898]
["bitfinex","ETHUSD",1756830624671,0.021,4291.8,4291.7,4.35157898]
["bitfinex","ETHUSD",1756830624863,0.021,4291.8,4291.7,10.07487976]
["bitfinex","ETHUSD",1756830625059,0.021,4291.8,4291.7,10.05157898]
["bitfinex","ETHUSD",1756830625578,0.021,4291.8,4291.7,13.22442775]
["bitfinex","ETHUSD",1756830626388,1e-08,4291.8,4291.7,13.31779876]
["bitfinex","ETHUSD",1756830627193,1e-08,4291.8,4291.7,17.30042775]
["bitfinex","ETHUSD",1756830629670,1e-08,4292.3,4292.2,3.12180755]
["bitfinex","ETHUSD",1756830629898,0.001,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1756830630100,0.001,4294.4,4294.2,19.11916177]
["bitfinex","ETHUSD",1756830630284,0.001,4294.4,4294.2,26.24016177]
["bitfinex","ETHUSD",1756830630488,0.001,4294.4,4294.2,10.1494401]
["bitfinex","ETHUSD",1756830630686,0.001,4294.4,4294.2,14.2704401]
["bitfinex","ETHUSD",1756830630876,0.001,4294.4,4294.2,14.17712246]
["bitfinex","ETHUSD",1756830631082,0.001,4294.4,4294.2,10.05612246]
["bitfinex","ETHUSD",1756830631302,0.001,4294.4,4294.2,14.17712246]
["bitfinex","ETHUSD",1756830631800,0.001,4294.4,4294.2,17.17712246]
["bitfinex","ETHUSD",1756830632991,0.001,4294.4,4294.2,15.93672246]
["bitfinex","ETHUSD",1756830633305,0.001,4294.4,4294.2,8.82072246]
["bitfinex","ETHUSD",1756830633478,0.001,4294.4,4294.2,12.93572246]
["bitfinex","ETHUSD",1756830633879,0.001,4294.4,4294.2,8.02872246]
["bitfinex","ETHUSD",1756830634296,0.001,4294.4,4294.2,5.7]
["bitfinex","ETHUSD",1756830634297,0.2983,4294.3,4294.2,5.7]
["bitfinex","ETHUSD",1756830634610,0.2983,4294.3,4294.2,6.44272246]
["bitfinex","ETHUSD",1756830634777,0.2983,4294.3,4294.2,6.55952246]
["bitfinex","ETHUSD",1756830635181,0.001,4294.3,4294.2,6.55952246]
["bitfinex","ETHUSD",1756830635403,0.001,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1756830635603,0.2983,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1756830636207,0.6347,4294.3,4294.0,4.112]
["bitfinex","ETHUSD",1756830636378,0.8033,4294.2,4293.9,4.2278]
["bitfinex","ETHUSD",1756830636585,0.2983,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756830636586,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830636766,0.2973,4294.0,4293.8,0.02]
["bitfinex","ETHUSD",1756830636974,0.2973,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830637329,2.96258516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830637621,6.42948516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830637774,7.09630768,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830638775,4.76742252,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830638978,7.09630768,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830639296,0.001,4294.3,4293.8,4.128]
["bitfinex","ETHUSD",1756830639478,0.2006,4293.9,4293.8,4.2448]
["bitfinex","ETHUSD",1756830640182,0.001,4294.3,4293.8,0.1368]
["bitfinex","ETHUSD",1756830640387,0.2973,4293.9,4293.8,0.1368]
["bitfinex","ETHUSD",1756830640711,1.1006,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830641005,0.88479673,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830641206,0.6337,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830641610,3.42948516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830642507,6.42948516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830644018,5.74298516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830644184,6.07938516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756830644379,7.38710476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830645395,6.46700476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830645606,6.92020476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830645805,7.38710476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830647090,6.92020476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830647595,6.58380476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830648097,6.92020476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830648297,7.38710476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830648991,6.92020476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830649394,7.38710476,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1756830649894,2.32916487,4293.4,4292.9,0.004]
["bitfinex","ETHUSD",1756830650203,2.44617339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756830650399,5.74347339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756830650605,6.54677339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756830651700,3.0,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830652042,2.4467704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830652202,6.8390704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830652407,10.1754704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830652607,10.6423704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830653239,9.8390704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830653553,11.05596711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830653907,11.05296711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830654112,11.38936711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830654313,11.51986711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830654537,11.05296711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830655340,11.85626711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830655920,6.66366711,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830656120,3.1168,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830656334,9.5387704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756830656719,0.1168,4291.9,4291.8,1.2554]
["bitfinex","ETHUSD",1756830657122,2.32970156,4292.4,4291.8,1.2554]
["bitfinex","ETHUSD",1756830657458,0.1168,4292.6,4292.1,2.32986183]
["bitfinex","ETHUSD",1756830657657,0.1168,4292.6,4292.3,2.32970877]
["bitfinex","ETHUSD",1756830657960,0.1168,4292.6,4292.5,0.3076]
["bitfinex","ETHUSD",1756830658164,4.092,4293.0,4292.5,0.3076]
["bitfinex","ETHUSD",1756830658165,4.091,4293.0,4292.5,0.3076]
["bitfinex","ETHUSD",1756830658368,4.091,4293.2,4292.5,3.5650422]
["bitfinex","ETHUSD",1756830658578,0.1168,4293.2,4292.6,0.9278]
["bitfinex","ETHUSD",1756830658762,2.32933617,4293.1,4292.6,0.9278]
["bitfinex","ETHUSD",1756830659063,4.091,4293.2,4292.2,0.4372]
["bitfinex","ETHUSD",1756830659283,1.642,4293.9,4293.1,0.2901]
["bitfinex","ETHUSD",1756830659439,1.642,4293.9,4292.4,0.1168]
["bitfinex","ETHUSD",1756830659440,2.32934736,4293.1,4292.4,0.1168]
["bitfinex","ETHUSD",1756830659638,2.32934736,4293.1,4292.4,2.44649799]
["bitfinex","ETHUSD",1756830659933,0.1168,4293.2,4292.4,0.1168]
["bitfinex","ETHUSD",1756830660135,0.1168,4293.2,4293.1,0.2901]
["bitfinex","ETHUSD",1756830660366,0.1168,4293.2,4292.7,0.4372]
["bitfinex","ETHUSD",1756830660596,0.1168,4293.2,4293.1,0.2901]
["bitfinex","ETHUSD",1756830660782,0.1168,4293.2,4293.1,1.227]
["bitfinex","ETHUSD",1756830661143,0.1168,4293.2,4293.1,0.7898]
["bitfinex","ETHUSD",1756830661358,0.1168,4293.2,4292.7,0.1168]
["bitfinex","ETHUSD",1756830661570,0.2446014,4293.1,4292.7,0.1168]
["bitfinex","ETHUSD",1756830661745,6.53611195,4293.2,4292.7,0.1168]
["bitfinex","ETHUSD",1756830661945,2.32909251,4293.6,4293.1,0.2901]
["bitfinex","ETHUSD",1756830662169,0.1168,4293.3,4293.1,0.2901]
["bitfinex","ETHUSD",1756830662365,0.1168,4293.3,4293.2,0.9369]
["bitfinex","ETHUSD",1756830662544,0.1168,4293.3,4293.2,1.227]
["bitfinex","ETHUSD",1756830663245,0.1168,4293.8,4293.2,3.67305962]
["bitfinex","ETHUSD",1756830663553,0.001,4293.9,4293.3,0.9369]
["bitfinex","ETHUSD",1756830663755,0.001,4293.9,4293.5,2.4458535]
["bitfinex","ETHUSD",1756830663951,0.001,4293.9,4293.8,0.2901]
["bitfinex","ETHUSD",1756830664150,0.001,4293.9,4293.8,2.64232879]
["bitfinex","ETHUSD",1756830664371,0.001,4293.9,4293.8,3.85151891]
["bitfinex","ETHUSD",1756830664568,0.001,4293.9,4293.8,7.94251891]
["bitfinex","ETHUSD",1756830664772,0.001,4293.9,4293.8,0.9066]
["bitfinex","ETHUSD",1756830665086,0.001,4293.9,4293.8,3.6727394]
["bitfinex","ETHUSD",1756830665476,0.001,4293.9,4293.8,4.64379869]
["bitfinex","ETHUSD",1756830665879,0.001,4293.9,4293.8,3.85179869]
["bitfinex","ETHUSD",1756830666091,0.001,4293.9,4293.8,0.8441]
["bitfinex","ETHUSD",1756830666392,0.001,4293.9,4293.8,0.4069]
["bitfinex","ETHUSD",1756830666560,0.001,4293.9,4293.8,0.8441]
["bitfinex","ETHUSD",1756830666993,0.001,4293.9,4293.8,3.69602879]
["bitfinex","ETHUSD",1756830667199,0.001,4293.9,4293.8,4.83434228]
["bitfinex","ETHUSD",1756830667492,0.001,4293.9,4293.8,4.04234228]
["bitfinex","ETHUSD",1756830667693,0.001,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1756830667991,0.001,4293.9,4293.4,1.642]
["bitfinex","ETHUSD",1756830668603,0.001,4293.9,4293.5,0.4372]
["bitfinex","ETHUSD",1756830668894,0.001,4293.9,4293.4,1.642]
["bitfinex","ETHUSD",1756830669092,0.001,4293.9,4293.5,0.4372]
["bitfinex","ETHUSD",1756830669259,0.001,4293.9,4293.5,0.4997]
["bitfinex","ETHUSD",1756830669459,0.001,4293.9,4293.4,1.642]
["bitfinex","ETHUSD",1756830669878,0.001,4293.9,4293.4,3.9711452]
["bitfinex","ETHUSD",1756830670195,0.001,4293.9,4293.5,0.9369]
["bitfinex","ETHUSD",1756830670487,0.001,4293.9,4293.5,3.26598467]
["bitfinex","ETHUSD",1756830670688,0.001,4293.9,4293.6,0.4372]
["bitfinex","ETHUSD",1756830670893,2.3289394,4293.8,4293.4,1.642]
["bitfinex","ETHUSD",1756830671195,0.001,4293.9,4293.4,1.642]
["bitfinex","ETHUSD",1756830671494,0.3082,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1756830671795,5.44601063,4293.3,4293.1,0.004]
["bitfinex","ETHUSD",1756830671962,2.32926488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830672161,3.43866488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830672563,0.3082,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830672762,0.1168,4293.3,4293.1,0.7313]
["bitfinex","ETHUSD",1756830673087,0.1168,4293.6,4293.2,0.9369]
["bitfinex","ETHUSD",1756830673271,0.1168,4293.6,4293.3,0.9369]
["bitfinex","ETHUSD",1756830673480,2.32919636,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1756830673682,0.3614715,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1756830673881,2.50526488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830674076,0.1168,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830674303,2.44606488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830674511,5.62206488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830674672,6.55416488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830674873,7.85099708,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830676108,3.0,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830676406,0.001,4293.9,4293.1,1.231]
["bitfinex","ETHUSD",1756830676588,0.001,4293.9,4293.2,3.26616488]
["bitfinex","ETHUSD",1756830676773,0.001,4293.9,4293.3,0.0232921]
["bitfinex","ETHUSD",1756830677108,0.001,4293.9,4293.8,0.2901]
["bitfinex","ETHUSD",1756830677273,0.001,4293.9,4293.3,0.9369]
["bitfinex","ETHUSD",1756830677604,0.001,4293.9,4293.2,4.088]
["bitfinex","ETHUSD",1756830677605,0.001,4293.9,4293.8,0.2901]
["bitfinex","ETHUSD",1756830677898,0.001,4293.9,4293.8,2.6190394]
["bitfinex","ETHUSD",1756830678197,0.001,4293.9,4293.8,3.5559394]
["bitfinex","ETHUSD",1756830678767,0.001,4293.9,4293.8,1.227]
["bitfinex","ETHUSD",1756830679012,0.001,4293.9,4293.1,0.004]
["bitfinex","ETHUSD",1756830679013,0.177,4293.9,4293.1,0.004]
["bitfinex","ETHUSD",1756830679169,2.3289394,4293.8,4293.1,0.004]
["bitfinex","ETHUSD",1756830679591,2.32894014,4293.8,4293.1,0.004]
["bitfinex","ETHUSD",1756830679899,2.32926488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830680087,2.50526488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830680287,2.32911518,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1756830680490,2.32915878,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1756830680701,0.23299401,4293.7,4293.1,0.004]
["bitfinex","ETHUSD",1756830680902,0.23299401,4293.7,4293.1,0.9409]
["bitfinex","ETHUSD",1756830681206,3.23299401,4293.7,4293.1,0.9409]
["bitfinex","ETHUSD",1756830681410,2.32911985,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1756830681714,2.32920948,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1756830682208,0.64552111,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1756830682714,2.32919839,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1756830682912,2.32910238,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1756830683111,2.50526488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830683332,5.50526488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830683555,10.52036488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756830684137,2.32937339,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1756830684342,6.97142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756830684506,9.76164424,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756830685432,2.32948192,4292.8,4292.6,1e-08]
["bitfinex","ETHUSD",1756830685731,29.53744314,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1756830685933,30.64684314,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1756830686110,30.76364314,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1756830686313,33.03155111,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1756830686911,33.03155111,4292.7,4292.2,1e-08]
["bitfinex","ETHUSD",1756830686912,2.32975327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830687133,9.52555327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830687336,9.83375327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830687999,9.83675327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830688205,6.54639638,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830688400,10.74419638,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830688616,9.52755327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830689035,10.64895327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1756830689838,10.64895327,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1756830689839,2.3299704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830690043,7.0887704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830690209,11.1687704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830690401,12.71453703,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830690601,5.4467704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830691239,9.7236704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830691404,11.3656704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830691739,12.2900704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830694044,11.3656704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830694211,13.63357837,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830694430,14.07037837,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830694937,14.55797837,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756830696106,0.792,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1756830696307,22.57322037,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756830696507,2.33062204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1756830696712,2.33083933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830696934,26.85044629,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830697828,6.72453933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830698730,6.52863933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830698932,4.7155473,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830699111,6.52463933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830699642,0.1168,4290.3,4290.2,1.2354]
["bitfinex","ETHUSD",1756830699844,6.52463933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1756830700448,2.44763933,4290.3,4290.2,1.2354]
["bitfinex","ETHUSD",1756830700653,4.077,4290.3,4290.2,1.2354]
["bitfinex","ETHUSD",1756830700813,4.1938,4290.3,4290.2,1.2354]
["bitfinex","ETHUSD",1756830701014,0.1168,4290.3,4290.2,1.2354]
["bitfinex","ETHUSD",1756830701214,4.079,4290.6,4290.2,3.92293452]
["bitfinex","ETHUSD",1756830701415,0.1168,4290.6,4290.3,0.9216]
["bitfinex","ETHUSD",1756830701634,2.44747636,4290.6,4290.5,0.3098]
["bitfinex","ETHUSD",1756830701973,0.1168,4290.6,4290.5,1.2314]
["bitfinex","ETHUSD",1756830703882,0.1168,4290.6,4290.5,3.56213068]
["bitfinex","ETHUSD",1756830704154,4.075,4291.4,4290.5,1.2314]
["bitfinex","ETHUSD",1756830704318,0.1168,4291.1,4290.6,0.4914]
["bitfinex","ETHUSD",1756830704649,0.1168,4291.1,4291.0,0.3098]
["bitfinex","ETHUSD",1756830704852,0.1168,4291.1,4291.0,1.2314]
["bitfinex","ETHUSD",1756830705050,0.1168,4291.5,4291.0,3.56185603]
["bitfinex","ETHUSD",1756830705351,2.44703472,4291.5,4291.1,0.9216]
["bitfinex","ETHUSD",1756830705556,0.1168,4291.5,4291.4,0.3098]
["bitfinex","ETHUSD",1756830705769,0.001,4291.9,4291.4,1.2314]
["bitfinex","ETHUSD",1756830705954,0.1178,4291.9,4291.5,0.9216]
["bitfinex","ETHUSD",1756830706165,2.44778247,4291.9,4291.8,0.3098]
["bitfinex","ETHUSD",1756830706496,0.88616024,4291.9,4291.3,0.4302]
["bitfinex","ETHUSD",1756830706634,2.33019584,4291.5,4291.3,0.4302]
["bitfinex","ETHUSD",1756830706981,2.33023425,4291.5,4291.4,0.74]
["bitfinex","ETHUSD",1756830707291,2.33023425,4291.5,4291.4,1.2314]
["bitfinex","ETHUSD",1756830707582,2.33023425,4291.5,4290.7,0.9216]
["bitfinex","ETHUSD",1756830707583,2.33041787,4291.1,4290.7,0.9216]
["bitfinex","ETHUSD",1756830707781,4.075,4291.3,4291.0,0.3098]
["bitfinex","ETHUSD",1756830708135,4.075,4291.3,4291.1,0.9216]
["bitfinex","ETHUSD",1756830708340,0.1168,4291.1,4290.5,0.9216]
["bitfinex","ETHUSD",1756830708535,2.33060665,4290.8,4290.5,0.9216]
["bitfinex","ETHUSD",1756830708853,0.1168,4291.1,4290.7,0.3098]
["bitfinex","ETHUSD",1756830709035,0.1168,4291.1,4290.8,0.9216]
["bitfinex","ETHUSD",1756830709241,0.1168,4291.1,4290.7,0.3098]
["bitfinex","ETHUSD",1756830709242,0.1168,4291.1,4291.0,0.3098]
["bitfinex","ETHUSD",1756830709775,0.1168,4291.1,4291.0,1.2314]
["bitfinex","ETHUSD",1756830710078,0.1168,4291.1,4291.0,4.4769991]
["bitfinex","ETHUSD",1756830710262,0.001,4292.4,4291.3,2.33028814]
["bitfinex","ETHUSD",1756830710263,6.40092934,4292.0,4291.3,2.33028814]
["bitfinex","ETHUSD",1756830710475,0.1168,4291.8,4291.4,2.33021756]
["bitfinex","ETHUSD",1756830710671,0.001,4292.4,4291.7,2.63987898]
["bitfinex","ETHUSD",1756830710874,0.001,4292.4,4291.8,3.23882469]
["bitfinex","ETHUSD",1756830711085,0.001,4292.4,4291.8,4.16042469]
["bitfinex","ETHUSD",1756830711401,0.001,4292.4,4292.3,3.12175327]
["bitfinex","ETHUSD",1756830711702,0.001,4292.4,4292.3,3.2618508]
["bitfinex","ETHUSD",1756830712000,0.001,4292.4,4292.3,4.46995327]
["bitfinex","ETHUSD",1756830712482,0.001,4292.4,4292.3,4.4932508]
["bitfinex","ETHUSD",1756830712883,0.001,4292.4,4292.3,4.46995327]
["bitfinex","ETHUSD",1756830713183,0.001,4292.4,4292.3,8.54395327]
["bitfinex","ETHUSD",1756830713976,0.001,4292.4,4292.3,11.54395327]
["bitfinex","ETHUSD",1756830714287,1e-08,4292.4,4292.3,31.66786023]
["bitfinex","ETHUSD",1756830714857,1e-08,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1756830715057,1e-08,4292.8,4292.7,6.26163154]
["bitfinex","ETHUSD",1756830715257,1e-08,4292.8,4292.7,7.46973618]
["bitfinex","ETHUSD",1756830716003,1e-08,4292.8,4292.7,11.54173618]
["bitfinex","ETHUSD",1756830716167,1e-08,4292.8,4292.7,7.46973618]
["bitfinex","ETHUSD",1756830716488,1e-08,4292.8,4292.7,7.74973618]
["bitfinex","ETHUSD",1756830716864,1e-08,4292.8,4292.7,8.54173618]
["bitfinex","ETHUSD",1756830717486,1e-08,4292.8,4292.7,11.42493618]
["bitfinex","ETHUSD",1756830717686,1e-08,4292.8,4292.7,11.42993618]
["bitfinex","ETHUSD",1756830718361,1e-08,4292.9,4292.8,3.12148192]
["bitfinex","ETHUSD",1756830718558,1e-08,4292.9,4292.8,5.70837673]
["bitfinex","ETHUSD",1756830718758,1e-08,4292.9,4292.8,5.99488192]
["bitfinex","ETHUSD",1756830718970,1e-08,4292.9,4292.8,10.06988192]
["bitfinex","ETHUSD",1756830719316,1e-08,4292.9,4292.8,5.20288192]
["bitfinex","ETHUSD",1756830719589,1e-08,4292.9,4292.8,13.06988192]
["bitfinex","ETHUSD",1756830719955,1e-08,4292.9,4292.8,8.20288192]
["bitfinex","ETHUSD",1756830720195,1e-08,4292.9,4292.8,12.28288192]
["bitfinex","ETHUSD",1756830720580,1e-08,4292.9,4292.8,13.07488192]
["bitfinex","ETHUSD",1756830721207,1e-08,4292.9,4292.8,13.07588192]
["bitfinex","ETHUSD",1756830721595,1e-08,4292.9,4292.8,13.07488192]
["bitfinex","ETHUSD",1756830723096,1e-08,4292.9,4292.8,18.77488192]
["bitfinex","ETHUSD",1756830723296,0.001,4293.9,4292.8,18.77488192]
["bitfinex","ETHUSD",1756830723498,0.001,4293.9,4293.8,3.792]
["bitfinex","ETHUSD",1756830723787,0.001,4293.9,4293.8,11.86622879]
["bitfinex","ETHUSD",1756830723987,0.001,4293.9,4293.8,18.7819394]
["bitfinex","ETHUSD",1756830724492,0.001,4294.3,4294.2,6.12072246]
["bitfinex","ETHUSD",1756830724831,0.001,4294.3,4294.2,10.20072246]
["bitfinex","ETHUSD",1756830724995,0.001,4294.3,4294.2,6.87442246]
["bitfinex","ETHUSD",1756830725497,0.001,4294.3,4294.2,6.12072246]
["bitfinex","ETHUSD",1756830725697,0.1666,4294.3,4293.8,8.02893571]
["bitfinex","ETHUSD",1756830725934,0.001,4294.3,4294.1,2.32872648]
["bitfinex","ETHUSD",1756830726119,0.001,4294.3,4294.1,4.09]
["bitfinex","ETHUSD",1756830726320,0.1687,4294.2,4293.6,5.7]
["bitfinex","ETHUSD",1756830726522,1.1019,4294.2,4293.7,4.089]
["bitfinex","ETHUSD",1756830726723,0.001,4294.3,4293.9,0.792]
["bitfinex","ETHUSD",1756830727045,0.001,4294.3,4294.2,3.12072246]
["bitfinex","ETHUSD",1756830727249,0.001,4294.3,4294.2,7.51262246]
["bitfinex","ETHUSD",1756830727429,0.001,4294.3,4294.2,11.56752246]
["bitfinex","ETHUSD",1756830727811,0.001,4294.3,4294.2,17.26852246]
["bitfinex","ETHUSD",1756830728004,0.001,4294.3,4294.2,17.52698925]
["bitfinex","ETHUSD",1756830729418,0.001,4294.4,4294.3,6.12066823]
["bitfinex","ETHUSD",1756830729726,0.001,4294.4,4294.3,7.05876823]
["bitfinex","ETHUSD",1756830729930,0.001,4294.4,4294.3,7.35966823]
["bitfinex","ETHUSD",1756830730305,1e-08,4294.7,4294.6,6.12050556]
["bitfinex","ETHUSD",1756830730504,0.001,4295.2,4295.1,3.12023449]
["bitfinex","ETHUSD",1756830730746,0.001,4295.2,4295.1,12.29021683]
["bitfinex","ETHUSD",1756830731050,0.001,4295.2,4295.1,18.90503449]
["bitfinex","ETHUSD",1756830731739,0.001,4295.2,4295.1,13.87893449]
["bitfinex","ETHUSD",1756830731937,0.001,4295.2,4295.1,13.87403449]
["bitfinex","ETHUSD",1756830732154,0.001,4295.2,4295.1,14.92450128]
["bitfinex","ETHUSD",1756830732338,0.001,4295.2,4295.1,16.04670128]
["bitfinex","ETHUSD",1756830732635,0.001,4295.2,4295.1,16.16350128]
["bitfinex","ETHUSD",1756830732935,0.001,4295.2,4295.1,19.34177217]
["bitfinex","ETHUSD",1756830734056,0.001,4295.2,4295.1,15.25377217]
["bitfinex","ETHUSD",1756830734260,0.001,4295.2,4295.1,12.96430538]
["bitfinex","ETHUSD",1756830734463,1.1043,4295.2,4294.8,0.02]
["bitfinex","ETHUSD",1756830734761,0.7928,4295.1,4294.9,4.089]
["bitfinex","ETHUSD",1756830735052,1.1033,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1756830735255,1.1033,4295.0,4294.8,4.109]
["bitfinex","ETHUSD",1756830735455,3.12114291,4294.9,4294.8,4.109]
["bitfinex","ETHUSD",1756830735751,1.1033,4294.9,4294.8,4.109]
["bitfinex","ETHUSD",1756830735920,1.1033,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756830736120,0.3105,4294.9,4294.8,4.109]
["bitfinex","ETHUSD",1756830736562,0.001,4295.2,4294.8,4.109]
["bitfinex","ETHUSD",1756830736734,0.001,4295.2,4294.8,4.089]
["bitfinex","ETHUSD",1756830737057,0.3105,4294.9,4294.8,4.089]
["bitfinex","ETHUSD",1756830737238,1.1033,4294.9,4294.8,4.086]
["bitfinex","ETHUSD",1756830737627,1.1033,4294.9,4294.1,5.7]
["bitfinex","ETHUSD",1756830737827,1.1033,4294.9,4294.2,6.41572246]
["bitfinex","ETHUSD",1756830738043,1.1033,4294.9,4294.3,2.32865647]
["bitfinex","ETHUSD",1756830738362,0.6348,4294.9,4294.3,2.32865647]
["bitfinex","ETHUSD",1756830738656,0.3105,4294.9,4294.4,0.792]
["bitfinex","ETHUSD",1756830738828,0.001,4295.2,4294.5,4.085]
["bitfinex","ETHUSD",1756830739025,0.001,4295.2,4295.1,3.12023449]
["bitfinex","ETHUSD",1756830739223,0.001,4295.2,4295.1,7.20423449]
["bitfinex","ETHUSD",1756830740781,0.001,4295.2,4295.1,10.08423449]
["bitfinex","ETHUSD",1756830741058,0.001,4295.2,4295.1,8.51493449]
["bitfinex","ETHUSD",1756830741263,0.001,4295.2,4295.1,11.84423449]
["bitfinex","ETHUSD",1756830741437,0.001,4295.2,4295.1,17.54423449]
["bitfinex","ETHUSD",1756830741631,0.001,4295.2,4295.1,18.78323449]
["bitfinex","ETHUSD",1756830741832,0.001,4295.2,4295.1,18.78223449]
["bitfinex","ETHUSD",1756830742060,0.001,4295.2,4295.1,13.46123449]
["bitfinex","ETHUSD",1756830742237,0.001,4295.2,4295.1,10.46123449]
["bitfinex","ETHUSD",1756830742445,0.001,4295.2,4295.1,14.54323449]
["bitfinex","ETHUSD",1756830742631,0.001,4295.2,4295.1,10.46123449]
["bitfinex","ETHUSD",1756830742826,0.1666,4295.2,4295.1,11.423]
["bitfinex","ETHUSD",1756830743026,0.1666,4295.2,4295.1,5.723]
["bitfinex","ETHUSD",1756830743560,0.1666,4295.2,4295.1,4.081]
["bitfinex","ETHUSD",1756830743952,0.1666,4295.2,4295.1,4.08]
["bitfinex","ETHUSD",1756830744151,0.1666,4295.2,4294.8,5.7]
["bitfinex","ETHUSD",1756830744152,1.1028,4295.2,4294.8,5.7]
["bitfinex","ETHUSD",1756830744343,0.9362,4295.1,4294.4,2.328608]
["bitfinex","ETHUSD",1756830744540,1.27928885,4295.1,4294.6,0.1168]
["bitfinex","ETHUSD",1756830744739,0.1178,4295.2,4294.3,5.8168]
["bitfinex","ETHUSD",1756830744740,0.1656,4294.7,4294.3,5.8168]
["bitfinex","ETHUSD",1756830744950,0.6333,4294.7,4294.4,2.375]
["bitfinex","ETHUSD",1756830745155,0.6341,4294.7,4294.4,2.375]
["bitfinex","ETHUSD",1756830745355,0.4677,4294.6,4294.4,2.375]
["bitfinex","ETHUSD",1756830745666,0.1656,4294.5,4294.4,2.375]
["bitfinex","ETHUSD",1756830746362,0.1656,4294.5,4294.4,4.079]
["bitfinex","ETHUSD",1756830746962,0.1168,4294.9,4294.4,4.079]
["bitfinex","ETHUSD",1756830747766,0.001,4295.2,4294.5,0.792]
["bitfinex","ETHUSD",1756830747965,0.001,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1756830748264,0.001,4295.2,4295.0,2.32826836]
["bitfinex","ETHUSD",1756830748471,0.001,4295.2,4295.1,4.1908]
["bitfinex","ETHUSD",1756830748970,0.001,4295.2,4295.1,6.51903449]
["bitfinex","ETHUSD",1756830749769,0.001,4295.2,4295.1,8.56263449]
["bitfinex","ETHUSD",1756830750290,0.001,4295.2,4295.1,4.1888]
["bitfinex","ETHUSD",1756830750569,0.1724,4295.2,4294.9,4.1898]
["bitfinex","ETHUSD",1756830750733,0.001,4295.2,4294.9,4.1898]
["bitfinex","ETHUSD",1756830751549,0.001,4295.2,4295.0,2.32827761]
["bitfinex","ETHUSD",1756830751771,0.001,4295.2,4294.9,4.1898]
["bitfinex","ETHUSD",1756830751991,2.4996887,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1756830752150,0.6334,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1756830752356,3.4443887,4295.0,4294.0,2.32881201]
["bitfinex","ETHUSD",1756830752683,2.4452371,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1756830752896,2.32847948,4294.7,4294.3,4.07]
["bitfinex","ETHUSD",1756830753049,0.1743,4294.4,4294.3,4.07]
["bitfinex","ETHUSD",1756830753251,3.444714,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830753460,7.13884483,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830754457,2.619714,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830754653,0.1168,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830754955,0.1168,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1756830756408,0.1168,4294.7,4294.3,2.33266557]
["bitfinex","ETHUSD",1756830756702,0.1168,4294.7,4294.4,0.02328614]
["bitfinex","ETHUSD",1756830756884,0.1714,4294.5,4294.3,4.072]
["bitfinex","ETHUSD",1756830757604,2.44519361,4294.9,4294.3,4.072]
["bitfinex","ETHUSD",1756830757786,2.32846479,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1756830758307,2.502914,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830758721,2.619714,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830759872,0.2911,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830760301,2.619714,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830760506,3.078814,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830760824,3.97190257,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830760985,3.51280257,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830761318,3.97190257,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830761617,23.42145523,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830762116,7.45460257,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830762313,10.57780257,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830762472,3.1168,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830762667,0.1168,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1756830764211,0.1168,4294.5,4294.4,3.580214]
["bitfinex","ETHUSD",1756830764591,0.1168,4294.8,4294.3,2.33265347]
["bitfinex","ETHUSD",1756830764908,0.1168,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1756830765108,2.32849562,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1756830765319,0.3108,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830765612,2.756214,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830765817,3.080314,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830766001,2.756214,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830766406,0.1168,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756830766922,0.1168,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1756830767132,0.001,4295.2,4294.3,2.33266823]
["bitfinex","ETHUSD",1756830767133,0.001,4295.2,4294.4,2.328614]
["bitfinex","ETHUSD",1756830767282,0.001,4295.2,4294.3,1.2556]
["bitfinex","ETHUSD",1756830767477,0.001,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1756830767939,0.001,4295.2,4295.0,2.32824667]
["bitfinex","ETHUSD",1756830768080,0.001,4295.2,4294.3,0.004]
["bitfinex","ETHUSD",1756830768280,0.001,4295.2,4295.0,2.32824315]
["bitfinex","ETHUSD",1756830768608,0.001,4295.2,4295.1,2.61853449]
["bitfinex","ETHUSD",1756830768812,0.001,4295.2,4295.1,3.57983449]
["bitfinex","ETHUSD",1756830769012,0.001,4295.2,4295.1,3.08533449]
["bitfinex","ETHUSD",1756830769196,0.001,4295.2,4295.1,4.37183449]
["bitfinex","ETHUSD",1756830769383,0.001,4295.7,4295.6,3.11996349]
["bitfinex","ETHUSD",1756830769916,0.001,4295.7,4295.6,3.20106349]
["bitfinex","ETHUSD",1756830770131,0.1724,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1756830770430,0.001,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1756830770724,0.117,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756830770932,0.001,4295.7,4295.6,2.61826349]
["bitfinex","ETHUSD",1756830771174,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756830771379,0.001,4295.7,4295.6,2.61826349]
["bitfinex","ETHUSD",1756830771662,0.001,4295.7,4295.6,8.58084312]
["bitfinex","ETHUSD",1756830771863,0.001,4295.7,4295.6,8.44156349]
["bitfinex","ETHUSD",1756830772048,1e-08,4295.7,4295.6,8.55756349]
["bitfinex","ETHUSD",1756830772231,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756830772418,1e-08,4295.8,4295.7,7.10448839]
["bitfinex","ETHUSD",1756830772618,1e-08,4295.8,4295.7,7.3715093]
["bitfinex","ETHUSD",1756830773252,1e-08,4295.8,4295.7,11.61475271]
["bitfinex","ETHUSD",1756830776141,1e-08,4295.8,4295.7,11.60875271]
["bitfinex","ETHUSD",1756830777222,0.001,4296.6,4296.5,3.11947585]
["bitfinex","ETHUSD",1756830777453,0.001,4296.6,4296.5,8.82347585]
["bitfinex","ETHUSD",1756830777754,0.001,4296.6,4296.5,13.19107585]
["bitfinex","ETHUSD",1756830778055,0.001,4296.6,4296.5,12.22677585]
["bitfinex","ETHUSD",1756830778365,0.001,4296.6,4296.5,4.08447585]
["bitfinex","ETHUSD",1756830778542,0.1724,4296.6,4296.5,8.02847585]
["bitfinex","ETHUSD",1756830778851,1.2331,4296.6,4296.5,5.702]
["bitfinex","ETHUSD",1756830779057,0.001,4296.6,4296.5,8.02947585]
["bitfinex","ETHUSD",1756830779355,0.001,4296.6,4296.5,9.56887585]
["bitfinex","ETHUSD",1756830779550,0.001,4296.6,4296.5,10.02747585]
["bitfinex","ETHUSD",1756830779954,0.136,4297.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756830780454,0.136,4297.8,4296.7,7.47696751]
["bitfinex","ETHUSD",1756830780750,0.136,4297.8,4296.7,4.32536751]
["bitfinex","ETHUSD",1756830780923,0.4342,4297.5,4296.7,7.17936751]
["bitfinex","ETHUSD",1756830781135,0.136,4297.8,4296.7,7.92676751]
["bitfinex","ETHUSD",1756830781339,0.136,4297.8,4296.7,8.38536751]
["bitfinex","ETHUSD",1756830782172,0.136,4297.8,4296.7,7.92676751]
["bitfinex","ETHUSD",1756830782339,0.136,4297.8,4296.7,7.47496751]
["bitfinex","ETHUSD",1756830782540,0.02,4297.8,4296.7,7.59096751]
["bitfinex","ETHUSD",1756830782779,0.02,4297.8,4296.7,3.23536751]
["bitfinex","ETHUSD",1756830782962,0.116,4297.6,4296.7,7.29336751]
["bitfinex","ETHUSD",1756830783475,0.116,4297.6,4296.7,8.04076751]
["bitfinex","ETHUSD",1756830783679,0.116,4297.6,4296.7,3.98276751]
["bitfinex","ETHUSD",1756830783874,0.116,4297.6,4296.7,8.04176751]
["bitfinex","ETHUSD",1756830784282,0.02,4297.8,4296.7,8.50036751]
["bitfinex","ETHUSD",1756830785276,0.02,4297.8,4296.7,8.49936751]
["bitfinex","ETHUSD",1756830785481,1e-08,4296.8,4296.7,8.49936751]
["bitfinex","ETHUSD",1756830785779,1e-08,4296.8,4296.7,11.49936751]
["bitfinex","ETHUSD",1756830786874,1e-08,4296.8,4296.7,11.38336751]
["bitfinex","ETHUSD",1756830787072,1e-08,4296.8,4296.7,11.49936751]
["bitfinex","ETHUSD",1756830787282,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756830787468,1e-08,4297.8,4297.7,11.81682597]
["bitfinex","ETHUSD",1756830787670,1e-08,4297.8,4297.7,13.02282597]
["bitfinex","ETHUSD",1756830787982,1e-08,4297.8,4297.7,28.98967863]
["bitfinex","ETHUSD",1756830788145,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756830788350,1e-08,4298.8,4298.7,11.81528469]
["bitfinex","ETHUSD",1756830788564,1e-08,4298.8,4298.7,8.21688469]
["bitfinex","ETHUSD",1756830788759,1e-08,4298.8,4298.7,7.93263356]
["bitfinex","ETHUSD",1756830789000,1e-08,4298.8,4298.7,11.99063356]
["bitfinex","ETHUSD",1756830789161,1e-08,4298.8,4298.7,12.73803356]
["bitfinex","ETHUSD",1756830789564,1e-08,4298.8,4298.7,8.68003356]
["bitfinex","ETHUSD",1756830789800,1e-08,4298.8,4298.7,12.73703356]
["bitfinex","ETHUSD",1756830790304,0.00100001,4298.8,4298.7,7.93263356]
["bitfinex","ETHUSD",1756830790471,0.76940001,4298.8,4298.7,1.64]
["bitfinex","ETHUSD",1756830790664,1.10740001,4298.8,4298.7,1.64]
["bitfinex","ETHUSD",1756830791093,1.10740001,4298.8,4297.6,1.64]
["bitfinex","ETHUSD",1756830791311,0.8097,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1756830791515,2.32667066,4298.0,4297.9,1.584]
["bitfinex","ETHUSD",1756830791716,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756830791897,2.32671769,4297.9,4297.8,4.079]
["bitfinex","ETHUSD",1756830792099,1.1064,4297.9,4297.8,4.079]
["bitfinex","ETHUSD",1756830792280,0.2967,4297.9,4297.8,4.079]
["bitfinex","ETHUSD",1756830792810,1.1064,4297.9,4297.2,1.64]
["bitfinex","ETHUSD",1756830793017,2.32695097,4297.5,4296.8,0.02]
["bitfinex","ETHUSD",1756830793166,0.2326951,4297.4,4296.9,1.641]
["bitfinex","ETHUSD",1756830793366,0.2967,4297.0,4296.9,1.641]
["bitfinex","ETHUSD",1756830793975,0.2967,4297.0,4296.9,3.96825918]
["bitfinex","ETHUSD",1756830794588,0.2967,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1756830794897,0.6347,4297.0,4296.9,4.059]
["bitfinex","ETHUSD",1756830795090,0.6347,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1756830795274,0.6347,4297.0,4296.9,4.059]
["bitfinex","ETHUSD",1756830795679,0.2967,4297.0,4296.9,4.059]
["bitfinex","ETHUSD",1756830796110,0.4717,4297.6,4296.9,6.38625918]
["bitfinex","ETHUSD",1756830796336,2.79858309,4297.6,4296.9,4.059]
["bitfinex","ETHUSD",1756830796623,2.79858309,4297.6,4296.8,2.34730095]
["bitfinex","ETHUSD",1756830796624,0.2018,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1756830796833,0.2018,4297.0,4296.9,4.057]
["bitfinex","ETHUSD",1756830797012,1.1054,4297.0,4296.9,4.057]
["bitfinex","ETHUSD",1756830797213,0.3178,4297.0,4296.9,4.057]
["bitfinex","ETHUSD",1756830799020,0.116,4297.0,4296.9,4.057]
["bitfinex","ETHUSD",1756830799312,3.0,4297.8,4296.9,4.057]
["bitfinex","ETHUSD",1756830799313,2.32678806,4297.8,4296.9,4.057]
["bitfinex","ETHUSD",1756830799483,0.116,4297.2,4297.0,4.057]
["bitfinex","ETHUSD",1756830799682,0.2018,4297.1,4297.0,4.057]
["bitfinex","ETHUSD",1756830800110,0.116,4297.2,4297.0,4.057]
["bitfinex","ETHUSD",1756830800311,0.2018,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756830800513,0.2018,4297.1,4296.9,4.057]
["bitfinex","ETHUSD",1756830800900,0.116,4297.0,4296.9,4.057]
["bitfinex","ETHUSD",1756830801117,0.116,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1756830801118,1.2214,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1756830801301,5.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756830801616,5.79895918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756830801816,6.43495918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756830802017,8.70286715,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756830803198,6.43495918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756830803398,0.2064,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756830803598,2.32693426,4297.5,4296.8,0.02]
["bitfinex","ETHUSD",1756830803927,3.0,4297.7,4296.8,4.077]
["bitfinex","ETHUSD",1756830804112,2.32708454,4297.3,4296.8,4.077]
["bitfinex","ETHUSD",1756830804315,2.32711198,4297.2,4296.8,4.077]
["bitfinex","ETHUSD",1756830804728,2.32688498,4297.6,4296.8,4.077]
["bitfinex","ETHUSD",1756830805030,2.32687571,4297.7,4296.9,2.32725918]
["bitfinex","ETHUSD",1756830805195,3.0,4298.4,4296.8,4.077]
["bitfinex","ETHUSD",1756830805390,3.0,4298.0,4296.9,4.057]
["bitfinex","ETHUSD",1756830805729,2.32665817,4298.1,4297.3,2.32703026]
["bitfinex","ETHUSD",1756830805928,3.0,4298.5,4297.4,4.057]
["bitfinex","ETHUSD",1756830806129,2.32684851,4297.7,4297.5,4.057]
["bitfinex","ETHUSD",1756830806302,2.32640054,4298.5,4297.0,3.23759191]
["bitfinex","ETHUSD",1756830806303,2.32640054,4298.5,4297.6,4.057]
["bitfinex","ETHUSD",1756830806503,3.9059,4298.4,4297.6,4.057]
["bitfinex","ETHUSD",1756830806709,2.32678497,4297.8,4297.6,4.057]
["bitfinex","ETHUSD",1756830807127,2.32688011,4297.6,4296.8,0.02]
["bitfinex","ETHUSD",1756830807348,2.32681742,4297.8,4297.0,2.32720209]
["bitfinex","ETHUSD",1756830807535,3.0,4298.1,4296.9,4.5088]
["bitfinex","ETHUSD",1756830807721,2.32671615,4298.0,4297.2,2.32709192]
["bitfinex","ETHUSD",1756830807920,2.3266747,4298.0,4297.2,2.32705162]
["bitfinex","ETHUSD",1756830808129,2.32677251,4297.8,4297.0,0.4586]
["bitfinex","ETHUSD",1756830808315,2.32673363,4297.9,4297.1,4.057]
["bitfinex","ETHUSD",1756830808513,2.94974106,4298.3,4297.1,4.55614]
["bitfinex","ETHUSD",1756830808729,2.32644705,4298.4,4297.3,2.32699776]
["bitfinex","ETHUSD",1756830808917,2.32660979,4298.1,4297.3,2.32699776]
["bitfinex","ETHUSD",1756830809115,2.3264593,4298.4,4297.4,0.4647]
["bitfinex","ETHUSD",1756830809315,2.32628469,4298.7,4297.6,3.11887751]
["bitfinex","ETHUSD",1756830809637,0.00100001,4298.8,4298.5,2.32638895]
["bitfinex","ETHUSD",1756830809947,0.00100001,4298.8,4298.6,4.3421]
["bitfinex","ETHUSD",1756830810113,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756830810461,0.00100001,4298.8,4298.7,8.68168469]
["bitfinex","ETHUSD",1756830810624,0.00100001,4298.8,4298.7,5.697]
["bitfinex","ETHUSD",1756830811219,0.00100001,4298.8,4298.7,5.813]
["bitfinex","ETHUSD",1756830811867,0.00100001,4298.8,4298.7,6.34414482]
["bitfinex","ETHUSD",1756830812066,0.00100001,4298.8,4298.7,9.59382951]
["bitfinex","ETHUSD",1756830812251,0.00100001,4298.8,4298.7,8.05954482]
["bitfinex","ETHUSD",1756830812436,0.00100001,4298.8,4298.7,6.32882951]
["bitfinex","ETHUSD",1756830812623,0.00100001,4298.8,4298.7,10.5626062]
["bitfinex","ETHUSD",1756830813421,0.00100001,4298.8,4298.7,13.5626062]
["bitfinex","ETHUSD",1756830813623,1e-08,4298.8,4298.7,13.5626062]
["bitfinex","ETHUSD",1756830813823,1e-08,4298.8,4298.7,9.5056062]
["bitfinex","ETHUSD",1756830814128,1e-08,4298.8,4298.7,13.5626062]
["bitfinex","ETHUSD",1756830814442,1e-08,4298.8,4298.7,9.5056062]
["bitfinex","ETHUSD",1756830814640,1e-08,4298.8,4298.7,13.5616062]
["bitfinex","ETHUSD",1756830815134,1e-08,4298.8,4298.7,13.5696062]
["bitfinex","ETHUSD",1756830817122,1e-08,4298.8,4298.7,13.5676062]
["bitfinex","ETHUSD",1756830817459,1e-08,4299.3,4299.2,6.11801414]
["bitfinex","ETHUSD",1756830817754,1e-08,4299.3,4299.2,10.60033611]
["bitfinex","ETHUSD",1756830818061,1e-08,4299.3,4299.2,11.92483611]
["bitfinex","ETHUSD",1756830818559,1e-08,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756830819058,1e-08,4299.3,4299.2,4.063]
["bitfinex","ETHUSD",1756830819261,1e-08,4299.3,4299.2,4.062]
["bitfinex","ETHUSD",1756830819572,1e-08,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756830819860,1e-08,4299.3,4299.2,4.063]
["bitfinex","ETHUSD",1756830820156,1e-08,4299.3,4299.2,4.855]
["bitfinex","ETHUSD",1756830820355,1e-08,4299.3,4299.2,7.46611414]
["bitfinex","ETHUSD",1756830820556,1e-08,4299.3,4299.2,0.792]
["bitfinex","ETHUSD",1756830820759,1e-08,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1756830820760,0.16870001,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1756830820930,0.116,4299.1,4298.7,1.81677669]
["bitfinex","ETHUSD",1756830821144,2.44207478,4299.1,4298.8,4.061]
["bitfinex","ETHUSD",1756830821938,0.116,4299.1,4298.8,4.061]
["bitfinex","ETHUSD",1756830822340,2.3261358,4299.0,4298.8,4.061]
["bitfinex","ETHUSD",1756830822873,0.116,4299.1,4298.8,4.061]
["bitfinex","ETHUSD",1756830823073,0.116,4299.1,4298.8,6.38722688]
["bitfinex","ETHUSD",1756830823274,0.116,4299.1,4298.8,6.40722688]
["bitfinex","ETHUSD",1756830823460,1e-08,4299.3,4299.0,1.0771]
["bitfinex","ETHUSD",1756830823664,1e-08,4299.3,4299.1,4.058]
["bitfinex","ETHUSD",1756830824742,1e-08,4299.3,4299.1,4.9814]
["bitfinex","ETHUSD",1756830824946,1e-08,4299.3,4299.2,4.34977428]
["bitfinex","ETHUSD",1756830825142,1e-08,4299.3,4299.2,7.32651414]
["bitfinex","ETHUSD",1756830825349,1e-08,4299.3,4299.2,7.44251414]
["bitfinex","ETHUSD",1756830825903,1e-08,4299.3,4299.2,3.908]
["bitfinex","ETHUSD",1756830826045,1e-08,4299.3,4299.2,10.29101414]
["bitfinex","ETHUSD",1756830826263,1e-08,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756830826531,2.32601414,4299.2,4298.7,1.81677669]
["bitfinex","ETHUSD",1756830826806,0.116,4298.9,4298.7,1.81677669]
["bitfinex","ETHUSD",1756830827012,0.116,4298.9,4298.8,4.058]
["bitfinex","ETHUSD",1756830827218,0.288,4298.8,4298.7,1.64]
["bitfinex","ETHUSD",1756830827369,0.288,4298.8,4298.7,5.697]
["bitfinex","ETHUSD",1756830828513,2.32628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756830828718,2.32628469,4298.7,4298.6,4.06]
["bitfinex","ETHUSD",1756830828866,3.43388469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756830829066,3.43388469,4298.7,4298.6,4.059]
["bitfinex","ETHUSD",1756830829267,4.04890423,4298.7,4298.6,4.059]
["bitfinex","ETHUSD",1756830830308,4.04890423,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756830830468,7.04890423,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756830835397,7.04890423,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1756830835602,25.42309724,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1756830835819,31.74700521,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1756830835996,31.74700521,4298.3,4296.8,0.024]
["bitfinex","ETHUSD",1756830835997,2.32660943,4298.1,4296.8,0.024]
["bitfinex","ETHUSD",1756830836218,3.0,4297.2,4296.8,0.024]
["bitfinex","ETHUSD",1756830836499,2.61525918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830836804,2.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830837900,2.61525918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830838134,3.40950018,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830838402,3.12150018,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830839439,3.41010018,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830839605,6.41010018,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830839804,7.20850018,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830840738,6.12150018,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830841506,3.96642647,4298.5,4296.8,0.024]
["bitfinex","ETHUSD",1756830841702,3.96642647,4298.5,4296.8,0.9254]
["bitfinex","ETHUSD",1756830841703,2.32697864,4297.5,4296.8,0.9254]
["bitfinex","ETHUSD",1756830841907,4.056,4298.1,4296.8,0.9254]
["bitfinex","ETHUSD",1756830842109,2.3269278,4297.6,4296.8,3.25270854]
["bitfinex","ETHUSD",1756830842418,4.056,4298.3,4297.5,0.3136]
["bitfinex","ETHUSD",1756830842613,2.32688011,4297.6,4297.5,0.3136]
["bitfinex","ETHUSD",1756830842827,2.32688011,4297.6,4297.0,0.4444]
["bitfinex","ETHUSD",1756830843040,0.317,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756830843212,2.44316358,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756830843417,2.32721995,4297.0,4296.8,0.024]
["bitfinex","ETHUSD",1756830843627,0.116,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756830843940,0.116,4297.1,4297.0,0.3136]
["bitfinex","ETHUSD",1756830844143,0.116,4297.1,4297.0,0.758]
["bitfinex","ETHUSD",1756830844528,0.116,4297.1,4297.0,1.23827205]
["bitfinex","ETHUSD",1756830844713,0.116,4297.1,4297.0,1.215]
["bitfinex","ETHUSD",1756830845419,0.5613099,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756830845726,2.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830845927,5.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830846133,5.96185918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830846641,6.41425918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830847018,5.62585918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830847221,6.7687656,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830847541,7.2211656,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830848242,6.7687656,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830848545,2.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830849047,3.41335918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830849245,5.52825918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830849417,5.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830849618,5.44325918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830849825,6.62600238,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830850209,1.2987432,4296.9,4296.8,0.3376]
["bitfinex","ETHUSD",1756830850425,0.116,4296.9,4296.8,0.782]
["bitfinex","ETHUSD",1756830850628,2.44325918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830850833,0.116,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830851024,0.116,4296.9,4296.8,0.3376]
["bitfinex","ETHUSD",1756830851316,2.44325918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830851539,3.12130098,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830851939,3.55400098,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830852140,3.12130098,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830852345,2.44325918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830852553,0.116,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830852756,0.116,4296.9,4296.8,1.239]
["bitfinex","ETHUSD",1756830853261,0.116,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830853262,2.44325918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830853445,0.116,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830853653,2.44325918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830854368,0.116,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830854546,0.116,4296.9,4296.8,1.239]
["bitfinex","ETHUSD",1756830856143,0.116,4297.2,4296.8,2.1553]
["bitfinex","ETHUSD",1756830856357,0.116,4297.2,4296.9,0.9014]
["bitfinex","ETHUSD",1756830856551,2.44311123,4297.2,4296.9,4.3364]
["bitfinex","ETHUSD",1756830856751,2.44311123,4297.2,4296.8,3.916]
["bitfinex","ETHUSD",1756830856925,0.116,4296.9,4296.8,3.916]
["bitfinex","ETHUSD",1756830857123,0.116,4296.9,4296.8,4.674]
["bitfinex","ETHUSD",1756830858056,0.116,4296.9,4296.8,1.239]
["bitfinex","ETHUSD",1756830858234,0.116,4296.9,4296.8,5.296]
["bitfinex","ETHUSD",1756830858434,0.116,4296.9,4296.8,1.239]
["bitfinex","ETHUSD",1756830858638,0.116,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756830859548,0.116,4296.9,4296.8,1.239]
["bitfinex","ETHUSD",1756830859749,0.116,4296.9,4296.8,3.56627703]
["bitfinex","ETHUSD",1756830859936,0.116,4297.3,4296.9,2.32723972]
["bitfinex","ETHUSD",1756830860136,0.116,4297.3,4297.2,0.3136]
["bitfinex","ETHUSD",1756830860324,0.116,4297.3,4297.2,4.057]
["bitfinex","ETHUSD",1756830860527,2.44304256,4297.3,4297.2,4.057]
["bitfinex","ETHUSD",1756830860748,0.116,4297.3,4297.2,4.057]
["bitfinex","ETHUSD",1756830861361,0.116,4297.3,4297.2,4.3706]
["bitfinex","ETHUSD",1756830861569,0.116,4297.3,4297.2,5.272]
["bitfinex","ETHUSD",1756830861777,2.32714244,4297.2,4297.1,4.057]
["bitfinex","ETHUSD",1756830861933,0.116,4297.2,4297.1,4.057]
["bitfinex","ETHUSD",1756830862259,0.116,4297.2,4296.8,0.024]
["bitfinex","ETHUSD",1756830862561,2.32705905,4297.3,4297.0,4.057]
["bitfinex","ETHUSD",1756830862735,2.32710429,4297.2,4297.0,4.057]
["bitfinex","ETHUSD",1756830862931,0.116,4297.1,4296.8,0.024]
["bitfinex","ETHUSD",1756830863136,2.44315706,4297.1,4296.8,4.081]
["bitfinex","ETHUSD",1756830863336,0.116,4297.1,4296.9,0.457]
["bitfinex","ETHUSD",1756830863573,4.4188056,4298.5,4296.8,4.081]
["bitfinex","ETHUSD",1756830863574,1e-08,4299.3,4297.1,0.792]
["bitfinex","ETHUSD",1756830863862,0.116,4298.9,4298.5,0.792]
["bitfinex","ETHUSD",1756830864038,0.116,4298.9,4298.6,1.478]
["bitfinex","ETHUSD",1756830864240,0.116,4298.9,4298.3,3.96645607]
["bitfinex","ETHUSD",1756830864442,1e-08,4299.3,4298.4,4.067]
["bitfinex","ETHUSD",1756830864754,0.116,4298.6,4298.4,4.067]
["bitfinex","ETHUSD",1756830864966,0.116,4298.6,4298.5,4.33339292]
["bitfinex","ETHUSD",1756830865157,0.116,4299.2,4298.8,2.32622759]
["bitfinex","ETHUSD",1756830865358,0.116,4299.2,4298.9,4.066]
["bitfinex","ETHUSD",1756830865666,0.116,4299.2,4298.9,5.281]
["bitfinex","ETHUSD",1756830865826,0.116,4299.2,4298.5,2.44236297]
["bitfinex","ETHUSD",1756830866025,0.116,4299.2,4298.4,0.4444]
["bitfinex","ETHUSD",1756830866026,0.116,4298.8,4298.6,4.069]
["bitfinex","ETHUSD",1756830866270,0.116,4298.8,4298.7,1.215]
["bitfinex","ETHUSD",1756830866634,0.116,4298.8,4298.7,3.54128469]
["bitfinex","ETHUSD",1756830867268,1e-08,4299.3,4298.9,2.32617646]
["bitfinex","ETHUSD",1756830867569,0.116,4299.1,4298.9,2.32617646]
["bitfinex","ETHUSD",1756830867766,0.116,4299.1,4298.9,2.63977646]
["bitfinex","ETHUSD",1756830867974,0.116,4299.1,4298.9,4.35643822]
["bitfinex","ETHUSD",1756830868179,1e-08,4299.3,4298.9,4.33317646]
["bitfinex","ETHUSD",1756830868638,1e-08,4299.3,4298.9,6.072]
["bitfinex","ETHUSD",1756830869030,1e-08,4299.3,4298.9,8.39817646]
["bitfinex","ETHUSD",1756830869836,1e-08,4299.3,4298.9,4.33317646]
["bitfinex","ETHUSD",1756830870061,1e-08,4299.3,4298.9,8.39717646]
["bitfinex","ETHUSD",1756830870256,1e-08,4299.3,4298.9,8.39517646]
["bitfinex","ETHUSD",1756830870741,1e-08,4299.3,4298.9,7.60317646]
["bitfinex","ETHUSD",1756830870933,0.116,4299.2,4298.9,7.60317646]
["bitfinex","ETHUSD",1756830871361,0.116,4299.2,4298.9,8.39517646]
["bitfinex","ETHUSD",1756830871559,1e-08,4299.3,4298.9,8.39517646]
["bitfinex","ETHUSD",1756830874087,1e-08,4299.3,4298.9,8.51117646]
["bitfinex","ETHUSD",1756830874287,1e-08,4299.3,4298.9,17.09517646]
["bitfinex","ETHUSD",1756830874457,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756830874661,1e-08,4299.3,4299.2,10.20127428]
["bitfinex","ETHUSD",1756830874862,1e-08,4299.3,4299.2,11.42141414]
["bitfinex","ETHUSD",1756830875562,1e-08,4299.3,4299.2,17.12141414]
["bitfinex","ETHUSD",1756830876393,1e-08,4299.3,4299.2,17.11941414]
["bitfinex","ETHUSD",1756830876812,1e-08,4299.3,4299.2,13.06141414]
["bitfinex","ETHUSD",1756830876990,1e-08,4299.3,4299.2,6.67371414]
["bitfinex","ETHUSD",1756830877196,1e-08,4299.3,4299.2,6.38301414]
["bitfinex","ETHUSD",1756830877368,1e-08,4299.3,4299.2,6.67371414]
["bitfinex","ETHUSD",1756830877574,1e-08,4299.3,4299.2,7.62641414]
["bitfinex","ETHUSD",1756830877771,1e-08,4299.3,4299.1,8.02605705]
["bitfinex","ETHUSD",1756830877970,1e-08,4299.3,4299.2,4.057]
["bitfinex","ETHUSD",1756830878295,1e-08,4299.3,4299.2,7.17501414]
["bitfinex","ETHUSD",1756830878603,1e-08,4299.3,4299.2,7.12701414]
["bitfinex","ETHUSD",1756830878813,1e-08,4299.3,4299.2,8.41841414]
["bitfinex","ETHUSD",1756830880008,1e-08,4299.3,4299.2,11.41841414]
["bitfinex","ETHUSD",1756830880415,1e-08,4299.3,4299.2,17.11641414]
["bitfinex","ETHUSD",1756830883891,1e-08,4299.3,4299.2,13.06141414]
["bitfinex","ETHUSD",1756830884091,1e-08,4299.3,4299.2,17.11541414]
["bitfinex","ETHUSD",1756830884290,1e-08,4299.3,4299.2,17.23141414]
["bitfinex","ETHUSD",1756830885239,1e-08,4299.3,4299.2,17.11541414]
["bitfinex","ETHUSD",1756830885408,1e-08,4299.3,4299.2,17.23141414]
["bitfinex","ETHUSD",1756830887496,1e-08,4299.3,4299.2,17.11541414]
["bitfinex","ETHUSD",1756830887696,1e-08,4299.3,4299.2,17.23141414]
["bitfinex","ETHUSD",1756830891815,1e-08,4299.3,4299.2,13.17741414]
["bitfinex","ETHUSD",1756830892023,1e-08,4299.3,4299.2,17.23141414]
["bitfinex","ETHUSD",1756830892557,1e-08,4299.3,4299.2,17.23041414]
["bitfinex","ETHUSD",1756830892704,1e-08,4299.3,4299.2,13.17741414]
["bitfinex","ETHUSD",1756830892902,1e-08,4299.3,4299.2,8.14201414]
["bitfinex","ETHUSD",1756830893141,1e-08,4299.3,4299.2,4.4597]
["bitfinex","ETHUSD",1756830893303,1e-08,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1756830893516,0.18840001,4299.3,4299.2,6.37901414]
["bitfinex","ETHUSD",1756830894026,0.18840001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1756830894234,0.18840001,4299.3,4299.2,6.37901414]
["bitfinex","ETHUSD",1756830894608,0.18840001,4299.3,4299.2,7.17101414]
["bitfinex","ETHUSD",1756830895209,0.18840001,4299.3,4299.2,4.053]
["bitfinex","ETHUSD",1756830895210,1.10040001,4299.3,4299.2,4.053]
["bitfinex","ETHUSD",1756830895406,0.65520001,4299.3,4299.2,4.053]
["bitfinex","ETHUSD",1756830895745,1.10040001,4299.3,4299.2,4.053]
["bitfinex","ETHUSD",1756830897756,0.18840001,4299.3,4299.2,4.053]
["bitfinex","ETHUSD",1756830898747,3.42640356,4299.3,4298.6,2.49871784]
["bitfinex","ETHUSD",1756830898938,0.57532611,4299.2,4298.7,0.792]
["bitfinex","ETHUSD",1756830899136,0.191,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756830899448,0.191,4298.8,4298.7,7.17128469]
["bitfinex","ETHUSD",1756830899632,0.191,4298.8,4298.7,0.792]
["bitfinex","ETHUSD",1756830899834,0.191,4298.8,4298.7,4.845]
["bitfinex","ETHUSD",1756830900246,1.1175,4298.8,4298.6,0.1778812]
["bitfinex","ETHUSD",1756830900409,3.25278469,4298.7,4298.6,0.1778812]
["bitfinex","ETHUSD",1756830900609,3.25278469,4298.7,4298.6,4.2308812]
["bitfinex","ETHUSD",1756830900610,1.5034962,4298.7,4298.6,4.2308812]
["bitfinex","ETHUSD",1756830900808,1.12,4298.7,4298.6,4.2308812]
["bitfinex","ETHUSD",1756830901050,3.44628469,4298.7,4298.3,1.64]
["bitfinex","ETHUSD",1756830901255,1.1175,4298.7,4298.4,4.053]
["bitfinex","ETHUSD",1756830901453,0.924,4298.6,4298.4,4.053]
["bitfinex","ETHUSD",1756830901643,3.4440022,4298.5,4298.3,1.64]
["bitfinex","ETHUSD",1756830901956,2.5224022,4298.5,4298.4,4.053]
["bitfinex","ETHUSD",1756830902152,0.196,4298.5,4298.4,4.053]
["bitfinex","ETHUSD",1756830903459,2.63839292,4298.5,4298.4,4.053]
["bitfinex","ETHUSD",1756830903754,2.63839292,4298.5,4298.3,4.053]
["bitfinex","ETHUSD",1756830903755,2.32644705,4298.4,4298.3,4.053]
["bitfinex","ETHUSD",1756830903924,1.1185,4298.4,4298.3,4.053]
["bitfinex","ETHUSD",1756830904116,0.7782,4298.4,4298.3,4.053]
["bitfinex","ETHUSD",1756830904450,3.44494705,4298.4,4298.3,4.053]
["bitfinex","ETHUSD",1756830904613,0.6346,4298.4,4298.3,4.053]
["bitfinex","ETHUSD",1756830904813,0.116,4298.4,4298.3,5.2507]
["bitfinex","ETHUSD",1756830905147,0.116,4299.0,4298.4,0.792]
["bitfinex","ETHUSD",1756830905350,0.116,4299.0,4298.7,2.32624687]
["bitfinex","ETHUSD",1756830905511,0.116,4299.0,4298.8,2.32621679]
["bitfinex","ETHUSD",1756830905711,0.116,4299.0,4298.9,4.053]
["bitfinex","ETHUSD",1756830906138,0.3085,4299.0,4298.9,4.054]
["bitfinex","ETHUSD",1756830906412,1.2335,4299.0,4298.5,1.639]
["bitfinex","ETHUSD",1756830906621,0.116,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1756830906923,2.3265553,4298.2,4298.1,3.248]
["bitfinex","ETHUSD",1756830907128,0.195,4298.2,4298.1,3.248]
["bitfinex","ETHUSD",1756830907535,0.116,4298.5,4298.1,4.4928]
["bitfinex","ETHUSD",1756830907750,0.116,4298.5,4298.1,0.3161]
["bitfinex","ETHUSD",1756830907949,2.44240834,4298.5,4298.2,4.053]
["bitfinex","ETHUSD",1756830908121,0.116,4298.5,4298.2,4.053]
["bitfinex","ETHUSD",1756830908722,0.116,4298.5,4298.3,4.054]
["bitfinex","ETHUSD",1756830909259,0.116,4298.5,4298.4,2.0368]
["bitfinex","ETHUSD",1756830909555,1e-08,4299.3,4298.4,2.0368]
["bitfinex","ETHUSD",1756830909732,0.116,4299.1,4298.7,0.792]
["bitfinex","ETHUSD",1756830909928,0.116,4299.1,4298.8,4.054]
["bitfinex","ETHUSD",1756830910140,0.116,4299.1,4298.8,4.9867]
["bitfinex","ETHUSD",1756830910342,0.116,4299.1,4298.8,4.054]
["bitfinex","ETHUSD",1756830910518,0.116,4299.1,4299.0,2.63822235]
["bitfinex","ETHUSD",1756830910853,1e-08,4299.3,4299.1,0.792]
["bitfinex","ETHUSD",1756830911037,1e-08,4299.3,4299.2,4.846]
["bitfinex","ETHUSD",1756830911358,1e-08,4299.3,4299.2,5.1581]
["bitfinex","ETHUSD",1756830911649,1e-08,4299.3,4299.2,5.6031]
["bitfinex","ETHUSD",1756830912220,0.19250001,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1756830912465,0.116,4299.2,4299.1,4.053]
["bitfinex","ETHUSD",1756830913047,0.116,4299.2,4299.1,4.3651]
["bitfinex","ETHUSD",1756830913247,0.116,4299.2,4299.1,6.69116824]
["bitfinex","ETHUSD",1756830913548,1e-08,4299.3,4299.1,6.69116652]
["bitfinex","ETHUSD",1756830913743,1e-08,4299.3,4299.1,4.053]
["bitfinex","ETHUSD",1756830913949,0.2943,4299.2,4298.5,1.64]
["bitfinex","ETHUSD",1756830914182,2.32612235,4299.0,4298.6,4.053]
["bitfinex","ETHUSD",1756830914352,0.2943,4298.7,4298.6,4.053]
["bitfinex","ETHUSD",1756830914671,0.4103,4298.7,4298.6,4.053]
["bitfinex","ETHUSD",1756830914867,0.116,4298.7,4298.6,4.053]
["bitfinex","ETHUSD",1756830915478,1.2335,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1756830915659,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830915972,0.116,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830916786,0.116,4298.2,4298.1,2.33060943]
["bitfinex","ETHUSD",1756830916958,0.116,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830918761,2.7368553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830918967,0.116,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830919781,0.116,4298.8,4298.2,0.792]
["bitfinex","ETHUSD",1756830919984,2.44227009,4298.8,4298.4,0.792]
["bitfinex","ETHUSD",1756830920354,0.1925,4298.5,4298.1,0.004]
["bitfinex","ETHUSD",1756830920686,0.116,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830920884,0.116,4298.2,4298.1,2.346]
["bitfinex","ETHUSD",1756830921438,0.116,4298.2,4298.1,6.70940943]
["bitfinex","ETHUSD",1756830921547,0.001,4299.0,4298.7,2.32625909]
["bitfinex","ETHUSD",1756830921751,0.001,4299.0,4298.8,4.053]
["bitfinex","ETHUSD",1756830921960,0.001,4299.0,4298.9,4.053]
["bitfinex","ETHUSD",1756830922348,0.001,4299.0,4298.9,6.69127646]
["bitfinex","ETHUSD",1756830922581,0.001,4299.0,4298.9,7.13627646]
["bitfinex","ETHUSD",1756830922770,0.001,4299.0,4298.9,5.2978]
["bitfinex","ETHUSD",1756830923178,0.001,4299.0,4298.9,8.41597646]
["bitfinex","ETHUSD",1756830923480,0.001,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1756830923789,0.001,4299.0,4298.9,8.43923822]
["bitfinex","ETHUSD",1756830924094,0.001,4299.0,4298.9,8.53197646]
["bitfinex","ETHUSD",1756830925294,0.001,4299.0,4298.9,2.1528]
["bitfinex","ETHUSD",1756830925590,0.001,4299.0,4298.9,7.59927646]
["bitfinex","ETHUSD",1756830926172,0.001,4299.0,4298.9,8.04427646]
["bitfinex","ETHUSD",1756830926376,0.001,4299.0,4298.9,8.53197646]
["bitfinex","ETHUSD",1756830926582,0.1935,4299.0,4298.5,1.64]
["bitfinex","ETHUSD",1756830927094,0.1935,4299.0,4298.6,4.845]
["bitfinex","ETHUSD",1756830927095,0.001,4299.0,4298.6,4.845]
["bitfinex","ETHUSD",1756830927782,0.001,4299.0,4298.6,0.792]
["bitfinex","ETHUSD",1756830928205,0.001,4299.0,4298.7,4.053]
["bitfinex","ETHUSD",1756830929020,0.001,4299.0,4298.6,0.792]
["bitfinex","ETHUSD",1756830929435,0.1925,4298.7,4298.5,1.64]
["bitfinex","ETHUSD",1756830929726,2.32650477,4298.3,4298.1,0.004]
["bitfinex","ETHUSD",1756830929935,1.0442,4298.6,4298.3,4.052]
["bitfinex","ETHUSD",1756830929936,0.4871,4298.6,4298.3,4.052]
["bitfinex","ETHUSD",1756830930226,2.63134705,4298.4,4298.3,4.052]
["bitfinex","ETHUSD",1756830930383,2.74734705,4298.4,4298.3,4.052]
["bitfinex","ETHUSD",1756830930577,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756830930784,2.3265553,4298.2,4298.1,4.056]
["bitfinex","ETHUSD",1756830930984,2.6314553,4298.2,4298.1,4.056]
["bitfinex","ETHUSD",1756830931179,0.3049,4298.2,4298.1,4.056]
["bitfinex","ETHUSD",1756830931437,0.116,4298.4,4298.1,4.056]
["bitfinex","ETHUSD",1756830931598,0.116,4298.8,4298.2,4.1569553]
["bitfinex","ETHUSD",1756830931825,0.116,4298.8,4298.2,1.8304]
["bitfinex","ETHUSD",1756830932313,2.44225925,4298.8,4298.2,1.8304]
["bitfinex","ETHUSD",1756830932698,2.44225925,4298.8,4298.1,4.056]
["bitfinex","ETHUSD",1756830932699,0.116,4298.8,4298.1,4.056]
["bitfinex","ETHUSD",1756830932922,0.001,4299.0,4298.1,4.056]
["bitfinex","ETHUSD",1756830933120,0.116,4298.5,4298.2,4.052]
["bitfinex","ETHUSD",1756830933520,2.32646374,4298.4,4298.2,4.052]
["bitfinex","ETHUSD",1756830933936,0.1752,4298.3,4298.1,0.004]
["bitfinex","ETHUSD",1756830934127,0.001,4299.0,4298.6,0.792]
["bitfinex","ETHUSD",1756830934332,0.001,4299.0,4298.9,2.62847646]
["bitfinex","ETHUSD",1756830934498,0.001,4299.7,4299.2,3.11801414]
["bitfinex","ETHUSD",1756830934832,0.001,4299.7,4299.4,6.11790594]
["bitfinex","ETHUSD",1756830935151,0.001,4299.7,4299.4,6.42020594]
["bitfinex","ETHUSD",1756830935359,0.001,4299.7,4299.4,11.39460594]
["bitfinex","ETHUSD",1756830935706,0.001,4299.7,4299.4,7.34260594]
["bitfinex","ETHUSD",1756830936038,0.001,4299.7,4299.4,11.39460594]
["bitfinex","ETHUSD",1756830936601,0.001,4299.7,4299.4,11.57144116]
["bitfinex","ETHUSD",1756830937014,0.4611,4302.9,4299.9,0.792]
["bitfinex","ETHUSD",1756830937217,2.32412466,4302.7,4300.7,26.19009722]
["bitfinex","ETHUSD",1756830937416,2.32412206,4302.7,4301.8,0.792]
["bitfinex","ETHUSD",1756830937630,0.4611,4302.9,4301.9,4.052]
["bitfinex","ETHUSD",1756830937851,2.3244462,4302.1,4302.0,4.052]
["bitfinex","ETHUSD",1756830938012,2.32465804,4301.8,4301.3,0.792]
["bitfinex","ETHUSD",1756830938347,0.34551514,4301.8,4301.4,4.052]
["bitfinex","ETHUSD",1756830939026,3.4871,4302.6,4301.4,4.052]
["bitfinex","ETHUSD",1756830939249,2.32431375,4302.4,4301.4,4.052]
["bitfinex","ETHUSD",1756830939605,2.32428412,4302.4,4301.4,4.052]
["bitfinex","ETHUSD",1756830939921,3.0,4302.5,4301.4,4.052]
["bitfinex","ETHUSD",1756830940301,2.32457306,4301.9,4301.4,4.052]
["bitfinex","ETHUSD",1756830940628,2.55702842,4301.9,4301.5,4.051]
["bitfinex","ETHUSD",1756830941139,2.32466721,4301.7,4301.5,4.051]
["bitfinex","ETHUSD",1756830941302,2.32476668,4301.6,4301.3,0.792]
["bitfinex","ETHUSD",1756830941502,0.1752,4301.6,4301.4,4.051]
["bitfinex","ETHUSD",1756830941703,0.1752,4301.6,4301.5,4.051]
["bitfinex","ETHUSD",1756830942110,0.4611,4302.6,4301.5,4.051]
["bitfinex","ETHUSD",1756830942339,2.32452026,4302.0,4301.5,4.051]
["bitfinex","ETHUSD",1756830942752,2.3244549,4302.1,4301.5,4.051]
["bitfinex","ETHUSD",1756830943062,2.34411205,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1756830943063,0.02,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1756830943235,2.32423671,4302.5,4301.9,4.051]
["bitfinex","ETHUSD",1756830943429,0.02,4302.8,4301.9,4.051]
["bitfinex","ETHUSD",1756830943636,2.32427549,4302.5,4301.9,4.051]
["bitfinex","ETHUSD",1756830944157,0.322,4302.8,4301.9,4.051]
["bitfinex","ETHUSD",1756830944364,2.32423323,4302.5,4301.9,4.051]
["bitfinex","ETHUSD",1756830944520,0.116,4302.3,4301.9,4.051]
["bitfinex","ETHUSD",1756830944718,0.02,4302.8,4302.3,0.792]
["bitfinex","ETHUSD",1756830944951,0.02,4302.8,4302.7,1.0943]
["bitfinex","ETHUSD",1756830945166,0.02,4302.8,4302.7,3.41842206]
["bitfinex","ETHUSD",1756830945364,0.02,4302.8,4302.7,1.0943]
["bitfinex","ETHUSD",1756830945522,0.02,4302.8,4302.7,3.41842206]
["bitfinex","ETHUSD",1756830946063,0.02,4302.8,4302.7,4.34082206]
["bitfinex","ETHUSD",1756830946220,0.02,4302.8,4302.7,6.1827]
["bitfinex","ETHUSD",1756830946420,0.02,4302.8,4302.7,8.50682206]
["bitfinex","ETHUSD",1756830946617,0.02,4302.8,4302.7,8.39082206]
["bitfinex","ETHUSD",1756830946821,0.02,4302.8,4302.7,8.50682206]
["bitfinex","ETHUSD",1756830948033,0.02,4302.8,4302.7,11.50682206]
["bitfinex","ETHUSD",1756830950434,0.02,4302.8,4302.7,11.50582206]
["bitfinex","ETHUSD",1756830950635,0.02,4302.8,4302.7,7.45682206]
["bitfinex","ETHUSD",1756830951062,0.02,4302.8,4302.7,11.50582206]
["bitfinex","ETHUSD",1756830952158,0.02,4302.8,4302.7,11.03672206]
["bitfinex","ETHUSD",1756830952676,0.02,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756830952970,0.02,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830953280,0.1952,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830953460,2.51926804,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830953770,1.5085268,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830953994,3.58066804,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830954267,3.58066804,4302.8,4302.3,1.639]
["bitfinex","ETHUSD",1756830954268,2.32412206,4302.7,4302.6,4.048]
["bitfinex","ETHUSD",1756830954469,3.26952206,4302.7,4302.6,4.048]
["bitfinex","ETHUSD",1756830954625,3.56352206,4302.7,4302.6,4.048]
["bitfinex","ETHUSD",1756830954826,4.15428083,4302.7,4302.6,4.048]
["bitfinex","ETHUSD",1756830955275,1.83015877,4302.7,4302.3,1.639]
["bitfinex","ETHUSD",1756830955578,2.44028412,4302.4,4302.3,1.639]
["bitfinex","ETHUSD",1756830955726,2.62108412,4302.4,4302.3,4.817]
["bitfinex","ETHUSD",1756830956436,3.56088412,4302.4,4302.3,5.687]
["bitfinex","ETHUSD",1756830956757,3.10818412,4302.4,4302.3,5.687]
["bitfinex","ETHUSD",1756830957131,3.56088412,4302.4,4302.3,5.687]
["bitfinex","ETHUSD",1756830957332,4.14939014,4302.4,4302.3,5.687]
["bitfinex","ETHUSD",1756830958154,2.32433814,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756830958327,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830958529,2.50805426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830958733,5.71306223,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830959668,3.44515426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756830960264,6.44515426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756830960776,5.50805426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756830961132,2.32452479,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1756830961476,5.32436307,4302.3,4301.8,1e-08]
["bitfinex","ETHUSD",1756830961774,2.3244462,4302.1,4301.8,1e-08]
["bitfinex","ETHUSD",1756830961971,2.96533512,4302.3,4301.8,1e-08]
["bitfinex","ETHUSD",1756830962273,0.58850602,4302.4,4301.8,1e-08]
["bitfinex","ETHUSD",1756830962274,0.021,4302.8,4302.0,0.2914]
["bitfinex","ETHUSD",1756830962483,0.021,4302.8,4302.4,0.792]
["bitfinex","ETHUSD",1756830962682,0.021,4302.8,4302.7,1.0834]
["bitfinex","ETHUSD",1756830962977,0.021,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830963176,0.021,4302.8,4302.7,4.84]
["bitfinex","ETHUSD",1756830963384,0.021,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1756830963556,0.021,4302.8,4302.7,5.5827]
["bitfinex","ETHUSD",1756830964433,0.021,4302.8,4302.7,8.38952206]
["bitfinex","ETHUSD",1756830965616,0.021,4302.8,4302.7,8.38852206]
["bitfinex","ETHUSD",1756830967818,0.021,4302.8,4302.7,11.5638431]
["bitfinex","ETHUSD",1756830968016,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756830968182,0.001,4303.3,4303.2,10.18609053]
["bitfinex","ETHUSD",1756830968517,0.001,4303.3,4303.2,11.62304371]
["bitfinex","ETHUSD",1756830968864,0.001,4303.3,4303.2,11.50425201]
["bitfinex","ETHUSD",1756830969067,0.001,4303.3,4303.2,17.20425201]
["bitfinex","ETHUSD",1756830970114,0.001,4303.3,4303.2,12.22325201]
["bitfinex","ETHUSD",1756830970276,0.001,4303.3,4303.2,13.9464]
["bitfinex","ETHUSD",1756830970483,0.001,4303.3,4303.2,16.27025201]
["bitfinex","ETHUSD",1756830970863,0.001,4303.3,4303.2,17.20425201]
["bitfinex","ETHUSD",1756830971280,0.001,4303.3,4303.2,13.15725201]
["bitfinex","ETHUSD",1756830971512,0.001,4303.3,4303.2,17.20325201]
["bitfinex","ETHUSD",1756830972364,0.001,4303.3,4303.2,9.608]
["bitfinex","ETHUSD",1756830972666,0.001,4303.3,4303.2,17.20325201]
["bitfinex","ETHUSD",1756830975695,0.061,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756830976001,0.061,4303.8,4303.7,30.2577122]
["bitfinex","ETHUSD",1756830976198,0.061,4303.8,4303.7,31.57587638]
["bitfinex","ETHUSD",1756830976400,0.061,4303.8,4303.7,37.27587638]
["bitfinex","ETHUSD",1756830976575,0.001,4304.2,4304.1,6.11536609]
["bitfinex","ETHUSD",1756830976768,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756830977098,0.02,4304.8,4304.7,7.56844225]
["bitfinex","ETHUSD",1756830977397,0.02,4304.8,4304.7,17.20144225]
["bitfinex","ETHUSD",1756830977595,0.02,4304.8,4304.7,12.97604225]
["bitfinex","ETHUSD",1756830977895,0.3087,4304.8,4304.7,4.953]
["bitfinex","ETHUSD",1756830978098,1.1514,4304.8,4304.7,0.908]
["bitfinex","ETHUSD",1756830978300,0.3087,4304.8,4304.7,4.953]
["bitfinex","ETHUSD",1756830978694,0.02,4304.8,4304.7,4.953]
["bitfinex","ETHUSD",1756830979003,0.02,4304.8,4304.7,8.01874225]
["bitfinex","ETHUSD",1756830979201,0.02,4304.8,4304.7,3.52244225]
["bitfinex","ETHUSD",1756830979397,0.02,4304.8,4304.7,7.27604225]
["bitfinex","ETHUSD",1756830979599,0.02,4304.8,4304.7,4.953]
["bitfinex","ETHUSD",1756830979802,1.1505,4304.8,4304.7,4.045]
["bitfinex","ETHUSD",1756830979977,1.4978445,4304.8,4304.7,4.045]
["bitfinex","ETHUSD",1756830980178,3.93683279,4304.8,4304.7,4.045]
["bitfinex","ETHUSD",1756830980370,1.6138445,4304.8,4304.7,4.045]
["bitfinex","ETHUSD",1756830980567,3.58948829,4304.8,4304.7,4.045]
["bitfinex","ETHUSD",1756830980982,2.32329669,4304.3,4304.1,1.638]
["bitfinex","ETHUSD",1756830981168,0.116,4304.4,4304.2,4.045]
["bitfinex","ETHUSD",1756830981396,0.116,4304.4,4304.2,6.36831028]
["bitfinex","ETHUSD",1756830981573,0.116,4304.4,4304.3,0.792]
["bitfinex","ETHUSD",1756830982082,0.02,4304.8,4304.3,0.908]
["bitfinex","ETHUSD",1756830982287,0.02,4304.8,4304.5,0.792]
["bitfinex","ETHUSD",1756830982470,2.32305073,4304.7,4304.6,4.045]
["bitfinex","ETHUSD",1756830982808,0.2887,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1756830983110,2.6117902,4304.7,4304.4,4.045]
["bitfinex","ETHUSD",1756830983400,2.32309911,4304.6,4304.4,4.045]
["bitfinex","ETHUSD",1756830983604,0.2887,4304.5,4304.4,4.045]
["bitfinex","ETHUSD",1756830983906,2.32320416,4304.4,4304.1,1.638]
["bitfinex","ETHUSD",1756830984072,2.61201211,4304.2,4304.1,1.638]
["bitfinex","ETHUSD",1756830984278,2.72801211,4304.2,4304.1,5.683]
["bitfinex","ETHUSD",1756830984485,3.57071211,4304.2,4304.1,5.683]
["bitfinex","ETHUSD",1756830985470,2.3236017,4303.7,4303.1,1.754]
["bitfinex","ETHUSD",1756830985672,2.4396017,4303.7,4303.2,4.045]
["bitfinex","ETHUSD",1756830985877,2.32365467,4303.6,4303.2,4.045]
["bitfinex","ETHUSD",1756830986097,2.32372134,4303.5,4303.1,1.754]
["bitfinex","ETHUSD",1756830986296,0.1997,4303.3,4303.2,4.045]
["bitfinex","ETHUSD",1756830987009,2.52349801,4303.3,4303.2,4.045]
["bitfinex","ETHUSD",1756830987194,0.3157,4303.3,4303.2,4.045]
["bitfinex","ETHUSD",1756830988828,0.3157,4303.3,4303.1,1.638]
["bitfinex","ETHUSD",1756830989143,0.3157,4303.3,4303.2,4.045]
["bitfinex","ETHUSD",1756830989297,2.63949801,4303.3,4303.2,4.045]
["bitfinex","ETHUSD",1756830989499,0.3157,4303.3,4303.2,4.045]
["bitfinex","ETHUSD",1756830989919,0.3157,4303.3,4303.1,1.638]
["bitfinex","ETHUSD",1756830990397,2.32404733,4302.9,4302.3,0.908]
["bitfinex","ETHUSD",1756830990577,2.32404733,4302.9,4301.8,0.45160001]
["bitfinex","ETHUSD",1756830990578,0.2021,4302.4,4301.8,0.00400001]
["bitfinex","ETHUSD",1756830990783,0.116,4302.2,4301.9,0.265]
["bitfinex","ETHUSD",1756830990981,0.2893,4302.0,4301.9,0.265]
["bitfinex","ETHUSD",1756830991209,0.2893,4302.0,4301.8,0.00400001]
["bitfinex","ETHUSD",1756830991210,2.32455426,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756830991439,0.116,4301.9,4301.8,4.04900001]
["bitfinex","ETHUSD",1756830992114,0.9437,4303.0,4301.8,7.12850684]
["bitfinex","ETHUSD",1756830992302,0.116,4302.3,4301.9,3.11655407]
["bitfinex","ETHUSD",1756830992613,0.116,4302.3,4301.9,3.56415407]
["bitfinex","ETHUSD",1756830993421,2.3239294,4303.1,4302.3,3.11632708]
["bitfinex","ETHUSD",1756830993710,2.3239294,4303.1,4302.5,0.792]
["bitfinex","ETHUSD",1756830993912,2.32386423,4303.2,4302.5,0.792]
["bitfinex","ETHUSD",1756830994216,0.116,4302.9,4302.5,0.792]
["bitfinex","ETHUSD",1756830994717,0.116,4302.9,4302.6,4.045]
["bitfinex","ETHUSD",1756830994918,2.44002608,4302.9,4302.6,4.045]
["bitfinex","ETHUSD",1756830995124,0.116,4302.9,4302.6,4.045]
["bitfinex","ETHUSD",1756830995295,2.3240792,4302.8,4302.3,0.792]
["bitfinex","ETHUSD",1756830995498,2.3240792,4302.8,4302.4,4.045]
["bitfinex","ETHUSD",1756830996019,0.116,4302.9,4302.4,4.045]
["bitfinex","ETHUSD",1756830996383,0.116,4302.9,4302.3,0.792]
["bitfinex","ETHUSD",1756830996384,0.1873,4302.5,4302.1,1.638]
["bitfinex","ETHUSD",1756830996589,0.3033,4302.5,4302.2,4.045]
["bitfinex","ETHUSD",1756830997005,0.116,4302.5,4302.1,1.638]
["bitfinex","ETHUSD",1756830997244,0.116,4302.5,4302.2,4.045]
["bitfinex","ETHUSD",1756830997454,0.116,4302.5,4302.3,2.3243309]
["bitfinex","ETHUSD",1756830997616,0.116,4302.5,4302.3,2.34757428]
["bitfinex","ETHUSD",1756830998019,0.116,4302.5,4302.3,0.02324338]
["bitfinex","ETHUSD",1756830998212,35.0,4303.2,4302.4,1.2385]
["bitfinex","ETHUSD",1756830998416,0.116,4302.8,4302.5,4.045]
["bitfinex","ETHUSD",1756830998719,0.116,4302.8,4302.7,0.3073]
["bitfinex","ETHUSD",1756830999262,35.0,4303.2,4302.8,0.792]
["bitfinex","ETHUSD",1756830999464,0.116,4302.8,4302.1,1.754]
["bitfinex","ETHUSD",1756830999617,0.116,4302.8,4302.2,4.837]
["bitfinex","ETHUSD",1756831000038,0.116,4302.8,4302.2,7.16139041]
["bitfinex","ETHUSD",1756831000255,5.53281513,4303.1,4302.2,4.837]
["bitfinex","ETHUSD",1756831000453,0.116,4302.5,4302.2,4.837]
["bitfinex","ETHUSD",1756831000755,0.116,4302.5,4302.2,4.045]
["bitfinex","ETHUSD",1756831001048,0.116,4302.5,4302.2,6.369381]
["bitfinex","ETHUSD",1756831001556,0.116,4302.5,4302.3,2.32433763]
["bitfinex","ETHUSD",1756831001762,0.116,4302.5,4302.2,4.4926]
["bitfinex","ETHUSD",1756831002055,0.116,4302.8,4302.6,2.32416479]
["bitfinex","ETHUSD",1756831002362,0.116,4303.1,4302.8,3.11603458]
["bitfinex","ETHUSD",1756831002545,0.116,4303.1,4302.8,0.792]
["bitfinex","ETHUSD",1756831003661,0.116,4303.1,4302.9,2.32396134]
["bitfinex","ETHUSD",1756831003865,0.116,4303.1,4303.0,5.1675396]
["bitfinex","ETHUSD",1756831004065,35.0,4303.2,4303.1,3.11590602]
["bitfinex","ETHUSD",1756831004372,35.0,4303.2,4303.1,4.35440602]
["bitfinex","ETHUSD",1756831004542,35.0,4303.2,4303.1,5.99240602]
["bitfinex","ETHUSD",1756831005127,35.0,4303.2,4303.1,8.79890602]
["bitfinex","ETHUSD",1756831005451,35.0,4303.2,4303.1,1.638]
["bitfinex","ETHUSD",1756831005625,35.0,4303.2,4303.1,6.475]
["bitfinex","ETHUSD",1756831006237,35.0,4303.2,4303.1,2.43]
["bitfinex","ETHUSD",1756831006537,35.0,4303.2,4303.1,6.475]
["bitfinex","ETHUSD",1756831007339,35.0,4303.2,4303.1,10.03740602]
["bitfinex","ETHUSD",1756831007553,35.0,4303.2,4303.1,10.15340602]
["bitfinex","ETHUSD",1756831008141,35.0,4303.2,4303.1,13.15340602]
["bitfinex","ETHUSD",1756831008443,0.001,4304.7,4304.1,3.11536609]
["bitfinex","ETHUSD",1756831008666,0.001,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1756831008838,0.7598,4304.2,4303.9,4.045]
["bitfinex","ETHUSD",1756831009045,0.1883,4304.2,4303.9,4.045]
["bitfinex","ETHUSD",1756831009236,0.116,4304.0,4303.9,4.045]
["bitfinex","ETHUSD",1756831009655,2.62942138,4304.0,4303.9,4.048]
["bitfinex","ETHUSD",1756831009892,3.83076352,4304.0,4303.9,4.047]
["bitfinex","ETHUSD",1756831010089,1.50734214,4304.0,4303.9,4.047]
["bitfinex","ETHUSD",1756831010374,0.116,4304.0,4303.9,4.047]
["bitfinex","ETHUSD",1756831011582,0.001,4304.2,4304.0,0.792]
["bitfinex","ETHUSD",1756831011736,0.001,4304.2,4304.0,1.2396]
["bitfinex","ETHUSD",1756831011942,0.001,4304.2,4304.1,4.35386609]
["bitfinex","ETHUSD",1756831012338,0.001,4304.2,4304.1,1.2153]
["bitfinex","ETHUSD",1756831012580,0.2903,4304.2,4304.0,1.638]
["bitfinex","ETHUSD",1756831012738,0.116,4304.1,4303.5,2.546]
["bitfinex","ETHUSD",1756831013082,0.116,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756831013454,0.116,4304.1,4303.7,1.2396]
["bitfinex","ETHUSD",1756831013760,0.116,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756831014642,0.2893,4303.8,4303.5,1.754]
["bitfinex","ETHUSD",1756831014844,2.32358203,4303.7,4303.6,4.044]
["bitfinex","ETHUSD",1756831015376,2.32363602,4303.6,4303.5,1.638]
["bitfinex","ETHUSD",1756831015582,2.32363602,4303.6,4303.5,5.682]
["bitfinex","ETHUSD",1756831015780,2.32392736,4303.1,4302.9,0.116]
["bitfinex","ETHUSD",1756831016078,2.32392736,4303.1,4302.0,5.12]
["bitfinex","ETHUSD",1756831016079,2.43990602,4303.1,4303.0,3.71]
["bitfinex","ETHUSD",1756831016282,2.72920602,4303.1,4302.7,1.638]
["bitfinex","ETHUSD",1756831016443,2.32398219,4303.0,4302.8,4.044]
["bitfinex","ETHUSD",1756831017180,0.116,4303.1,4302.8,4.044]
["bitfinex","ETHUSD",1756831017387,2.32397976,4303.0,4302.8,4.044]
["bitfinex","ETHUSD",1756831018281,0.116,4303.1,4302.8,4.044]
["bitfinex","ETHUSD",1756831018446,0.116,4303.1,4302.7,1.638]
["bitfinex","ETHUSD",1756831018447,2.32396002,4303.0,4302.9,4.044]
["bitfinex","ETHUSD",1756831018646,2.61326002,4303.0,4302.7,1.638]
["bitfinex","ETHUSD",1756831018847,2.44006804,4302.8,4302.7,1.638]
["bitfinex","ETHUSD",1756831019068,2.62736804,4302.8,4302.7,3.817]
["bitfinex","ETHUSD",1756831019472,0.116,4302.8,4302.7,5.3821]
["bitfinex","ETHUSD",1756831019656,0.001,4304.2,4302.8,0.792]
["bitfinex","ETHUSD",1756831019657,2.32336609,4304.1,4302.8,0.792]
["bitfinex","ETHUSD",1756831019859,0.001,4304.2,4303.0,0.792]
["bitfinex","ETHUSD",1756831020064,2.32346541,4304.0,4303.1,0.02323906]
["bitfinex","ETHUSD",1756831020388,0.001,4304.2,4303.2,0.9013]
["bitfinex","ETHUSD",1756831020550,0.001,4304.2,4303.3,4.855]
["bitfinex","ETHUSD",1756831020757,0.001,4304.2,4303.4,0.792]
["bitfinex","ETHUSD",1756831020957,0.001,4304.2,4303.4,1.2366]
["bitfinex","ETHUSD",1756831021159,2.32433453,4304.2,4303.5,4.068]
["bitfinex","ETHUSD",1756831021378,0.001,4304.2,4303.6,4.068]
["bitfinex","ETHUSD",1756831021890,0.001,4304.2,4303.7,0.792]
["bitfinex","ETHUSD",1756831022053,0.001,4304.2,4303.0,0.4446]
["bitfinex","ETHUSD",1756831022054,2.32348167,4303.9,4303.0,0.4446]
["bitfinex","ETHUSD",1756831022253,0.001,4304.2,4303.0,0.4446]
["bitfinex","ETHUSD",1756831022254,2.32343239,4304.0,4303.1,4.86]
["bitfinex","ETHUSD",1756831022586,2.32431265,4304.2,4303.4,0.792]
["bitfinex","ETHUSD",1756831022790,0.001,4304.2,4303.6,0.792]
["bitfinex","ETHUSD",1756831022993,0.001,4304.2,4304.1,3.43176609]
["bitfinex","ETHUSD",1756831023159,0.001,4304.2,4304.1,7.52399975]
["bitfinex","ETHUSD",1756831023354,0.001,4304.2,4304.1,8.40206609]
["bitfinex","ETHUSD",1756831023758,0.001,4304.2,4304.1,11.40206609]
["bitfinex","ETHUSD",1756831024187,0.001,4304.5,4304.4,6.11520416]
["bitfinex","ETHUSD",1756831024399,0.001,4304.5,4304.4,6.28839766]
["bitfinex","ETHUSD",1756831024692,0.001,4304.5,4304.4,11.57609766]
["bitfinex","ETHUSD",1756831025887,0.001,4304.5,4304.4,11.57709766]
["bitfinex","ETHUSD",1756831026651,0.001,4304.5,4304.4,7.50609766]
["bitfinex","ETHUSD",1756831026878,0.001,4304.5,4304.4,11.57509766]
["bitfinex","ETHUSD",1756831027079,0.001,4304.5,4304.4,8.0341935]
["bitfinex","ETHUSD",1756831027391,0.001,4304.5,4304.4,8.0331935]
["bitfinex","ETHUSD",1756831028174,0.001,4304.5,4304.4,10.35639766]
["bitfinex","ETHUSD",1756831028380,0.001,4304.5,4304.4,8.0331935]
["bitfinex","ETHUSD",1756831028692,2.49815019,4304.5,4304.4,4.067]
["bitfinex","ETHUSD",1756831028890,0.42681502,4304.5,4304.4,4.067]
["bitfinex","ETHUSD",1756831029218,0.6437,4304.5,4303.7,1.638]
["bitfinex","ETHUSD",1756831029419,1.1304,4304.5,4303.7,1.638]
["bitfinex","ETHUSD",1756831029723,0.116,4304.3,4303.8,4.067]
["bitfinex","ETHUSD",1756831029889,0.116,4304.3,4304.2,0.3164]
["bitfinex","ETHUSD",1756831030075,0.116,4304.3,4304.2,4.858]
["bitfinex","ETHUSD",1756831030279,2.7535902,4304.3,4304.2,4.066]
["bitfinex","ETHUSD",1756831030513,2.75355813,4304.3,4304.2,4.066]
["bitfinex","ETHUSD",1756831030679,0.4303,4304.3,4304.2,4.066]
["bitfinex","ETHUSD",1756831030879,0.4303,4304.3,4303.8,0.792]
["bitfinex","ETHUSD",1756831031218,0.4303,4304.3,4303.7,1.638]
["bitfinex","ETHUSD",1756831031219,2.32352804,4303.8,4303.7,1.638]
["bitfinex","ETHUSD",1756831031419,2.63782804,4303.8,4303.7,1.638]
["bitfinex","ETHUSD",1756831031576,2.63782804,4303.8,4303.7,5.704]
["bitfinex","ETHUSD",1756831031982,2.32359621,4303.7,4303.2,0.792]
["bitfinex","ETHUSD",1756831032293,0.3143,4303.8,4303.3,4.066]
["bitfinex","ETHUSD",1756831032484,2.43948769,4303.9,4303.3,4.066]
["bitfinex","ETHUSD",1756831032685,2.32354298,4303.8,4303.3,4.066]
["bitfinex","ETHUSD",1756831033117,0.116,4303.9,4303.3,4.066]
["bitfinex","ETHUSD",1756831033418,2.4394757,4303.9,4303.3,4.4846]
["bitfinex","ETHUSD",1756831033710,2.32367824,4303.6,4303.2,0.792]
["bitfinex","ETHUSD",1756831033918,2.32352804,4303.8,4303.4,4.063]
["bitfinex","ETHUSD",1756831033919,2.32357478,4303.8,4303.4,4.063]
["bitfinex","ETHUSD",1756831034081,2.43951889,4303.9,4303.4,4.063]
["bitfinex","ETHUSD",1756831034293,0.116,4303.9,4303.5,4.062]
["bitfinex","ETHUSD",1756831034728,0.3143,4303.6,4303.5,4.062]
["bitfinex","ETHUSD",1756831034926,0.3143,4303.6,4303.1,0.12]
["bitfinex","ETHUSD",1756831034927,0.6441,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756831035109,1.2468,4303.6,4303.4,4.06]
["bitfinex","ETHUSD",1756831035432,2.32369001,4303.5,4303.4,4.06]
["bitfinex","ETHUSD",1756831035634,2.63799001,4303.5,4303.4,4.06]
["bitfinex","ETHUSD",1756831035836,0.3143,4303.5,4303.4,4.06]
["bitfinex","ETHUSD",1756831036136,2.63799001,4303.5,4303.4,4.06]
["bitfinex","ETHUSD",1756831036501,2.63799001,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756831036697,2.32382235,4303.3,4303.2,4.06]
["bitfinex","ETHUSD",1756831036903,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831037102,3.75254506,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831037452,3.25034506,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831037809,4.06684506,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831039799,3.73704506,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831040508,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831040809,2.75415201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831041529,2.75415201,4303.2,4303.1,0.3204]
["bitfinex","ETHUSD",1756831041530,0.116,4303.2,4303.1,0.3204]
["bitfinex","ETHUSD",1756831041712,1.639,4304.5,4303.2,0.792]
["bitfinex","ETHUSD",1756831041713,0.116,4303.4,4303.2,0.792]
["bitfinex","ETHUSD",1756831041919,0.116,4303.7,4303.4,0.792]
["bitfinex","ETHUSD",1756831042136,0.116,4303.7,4303.6,0.3164]
["bitfinex","ETHUSD",1756831042338,0.116,4303.7,4303.6,1.1084]
["bitfinex","ETHUSD",1756831042656,0.4877,4304.5,4303.4,4.053]
["bitfinex","ETHUSD",1756831042856,0.116,4303.7,4303.4,4.053]
["bitfinex","ETHUSD",1756831043154,2.32363602,4303.6,4303.5,4.054]
["bitfinex","ETHUSD",1756831044311,0.116,4303.7,4303.5,4.3704]
["bitfinex","ETHUSD",1756831044752,0.116,4304.0,4303.6,1.71653636]
["bitfinex","ETHUSD",1756831044951,0.001,4304.4,4303.9,0.3164]
["bitfinex","ETHUSD",1756831045252,0.116,4304.3,4304.0,4.051]
["bitfinex","ETHUSD",1756831045411,0.116,4304.3,4304.2,0.3164]
["bitfinex","ETHUSD",1756831045615,0.001,4304.4,4304.3,3.11525813]
["bitfinex","ETHUSD",1756831045914,0.001,4304.4,4304.3,4.01655813]
["bitfinex","ETHUSD",1756831046115,0.001,4304.4,4304.3,4.33295813]
["bitfinex","ETHUSD",1756831047836,0.001,4304.4,4304.3,4.35619071]
["bitfinex","ETHUSD",1756831048046,0.001,4304.4,4304.3,4.33295813]
["bitfinex","ETHUSD",1756831048339,0.001,4304.4,4304.3,4.35619071]
["bitfinex","ETHUSD",1756831049169,0.001,4304.4,4304.3,4.53188266]
["bitfinex","ETHUSD",1756831049470,0.001,4304.4,4304.3,6.23639195]
["bitfinex","ETHUSD",1756831049792,0.001,4304.4,4304.3,5.33309195]
["bitfinex","ETHUSD",1756831049936,0.001,4304.4,4304.3,7.65635008]
["bitfinex","ETHUSD",1756831050132,0.001,4304.4,4304.3,8.60595008]
["bitfinex","ETHUSD",1756831051136,0.001,4304.4,4304.3,6.28269195]
["bitfinex","ETHUSD",1756831051338,0.001,4304.4,4304.3,8.60595008]
["bitfinex","ETHUSD",1756831051780,0.001,4304.4,4304.3,8.60495008]
["bitfinex","ETHUSD",1756831052156,0.001,4304.4,4304.3,8.42925813]
["bitfinex","ETHUSD",1756831052671,0.001,4304.4,4304.3,1.1084]
["bitfinex","ETHUSD",1756831052982,0.1992,4304.4,4304.3,4.837]
["bitfinex","ETHUSD",1756831053152,2.52245442,4304.4,4304.3,4.045]
["bitfinex","ETHUSD",1756831053347,2.63845442,4304.4,4304.3,4.045]
["bitfinex","ETHUSD",1756831053546,0.3152,4304.4,4304.1,1.638]
["bitfinex","ETHUSD",1756831053745,2.63840902,4304.4,4304.3,4.045]
["bitfinex","ETHUSD",1756831054448,2.32331211,4304.2,4304.1,1.638]
["bitfinex","ETHUSD",1756831054760,2.52401211,4304.2,4304.1,5.683]
["bitfinex","ETHUSD",1756831054979,0.2007,4304.2,4304.1,5.683]
["bitfinex","ETHUSD",1756831055278,0.117,4304.4,4304.1,5.683]
["bitfinex","ETHUSD",1756831055460,2.32331211,4304.2,4304.1,5.683]
["bitfinex","ETHUSD",1756831055665,2.52401211,4304.2,4304.1,1.638]
["bitfinex","ETHUSD",1756831055866,2.52401211,4304.2,4304.1,5.683]
["bitfinex","ETHUSD",1756831056262,0.001,4304.4,4304.1,5.683]
["bitfinex","ETHUSD",1756831056469,0.001,4304.4,4304.3,1.0831]
["bitfinex","ETHUSD",1756831056663,0.001,4304.4,4304.3,1.10633258]
["bitfinex","ETHUSD",1756831056866,0.001,4304.4,4304.3,4.35595813]
["bitfinex","ETHUSD",1756831057173,0.001,4304.4,4304.3,2.0327]
["bitfinex","ETHUSD",1756831057356,0.001,4304.4,4304.3,4.35595813]
["bitfinex","ETHUSD",1756831057776,0.001,4304.4,4304.3,4.49519071]
["bitfinex","ETHUSD",1756831058176,0.001,4304.4,4304.3,4.47195813]
["bitfinex","ETHUSD",1756831058877,0.001,4304.4,4304.3,8.51695813]
["bitfinex","ETHUSD",1756831059179,0.001,4304.4,4304.3,8.03595813]
["bitfinex","ETHUSD",1756831059377,0.001,4304.4,4304.3,4.953]
["bitfinex","ETHUSD",1756831059762,0.001,4304.4,4304.3,7.27625813]
["bitfinex","ETHUSD",1756831059962,0.001,4304.4,4304.3,7.56735813]
["bitfinex","ETHUSD",1756831060157,0.001,4304.4,4304.3,5.7127]
["bitfinex","ETHUSD",1756831060479,0.001,4304.4,4304.3,0.908]
["bitfinex","ETHUSD",1756831060858,0.001,4304.4,4304.3,4.837]
["bitfinex","ETHUSD",1756831061887,3.00580416,4304.4,4304.3,4.045]
["bitfinex","ETHUSD",1756831062060,3.00580416,4304.4,4304.1,1.638]
["bitfinex","ETHUSD",1756831062061,2.32331211,4304.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831062271,0.116,4303.4,4303.2,4.045]
["bitfinex","ETHUSD",1756831063188,0.116,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1756831063353,0.1982,4303.3,4303.1,0.004]
["bitfinex","ETHUSD",1756831063555,2.52200795,4303.3,4303.2,4.044]
["bitfinex","ETHUSD",1756831063798,0.1982,4303.3,4303.2,4.044]
["bitfinex","ETHUSD",1756831063951,0.116,4303.4,4303.2,4.044]
["bitfinex","ETHUSD",1756831067784,0.116,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1756831068090,0.116,4303.4,4303.3,4.045]
["bitfinex","ETHUSD",1756831068699,0.116,4303.7,4303.3,4.045]
["bitfinex","ETHUSD",1756831069387,2.43960116,4303.7,4303.3,4.045]
["bitfinex","ETHUSD",1756831069718,0.116,4303.7,4303.4,4.045]
["bitfinex","ETHUSD",1756831069929,0.1982,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756831070082,2.32385201,4303.2,4303.1,4.049]
["bitfinex","ETHUSD",1756831070279,0.47630123,4303.7,4303.1,4.049]
["bitfinex","ETHUSD",1756831070527,2.32375085,4303.4,4303.1,4.049]
["bitfinex","ETHUSD",1756831070688,3.0,4304.0,4303.1,4.5176]
["bitfinex","ETHUSD",1756831070889,2.32365024,4303.6,4303.1,4.5176]
["bitfinex","ETHUSD",1756831071082,0.4834,4304.1,4303.1,4.5176]
["bitfinex","ETHUSD",1756831071283,2.32363526,4303.7,4303.1,4.049]
["bitfinex","ETHUSD",1756831071597,2.32352779,4303.9,4303.1,6.37289283]
["bitfinex","ETHUSD",1756831071911,0.4834,4304.1,4303.1,4.049]
["bitfinex","ETHUSD",1756831072121,2.32342007,4304.0,4303.1,4.049]
["bitfinex","ETHUSD",1756831072423,2.32357865,4303.8,4303.1,4.049]
["bitfinex","ETHUSD",1756831072920,2.32359664,4303.7,4303.1,4.049]
["bitfinex","ETHUSD",1756831074017,2.32354978,4303.8,4303.1,6.37288154]
["bitfinex","ETHUSD",1756831074691,2.32343917,4304.0,4303.3,2.32374642]
["bitfinex","ETHUSD",1756831074881,2.32356986,4303.8,4303.4,4.837]
["bitfinex","ETHUSD",1756831075080,2.32346713,4304.0,4303.5,4.045]
["bitfinex","ETHUSD",1756831075511,2.32425616,4304.4,4303.5,4.045]
["bitfinex","ETHUSD",1756831075512,0.001,4304.4,4303.5,4.5136]
["bitfinex","ETHUSD",1756831075714,2.32335754,4304.2,4303.6,0.50423636]
["bitfinex","ETHUSD",1756831075879,0.001,4304.4,4303.7,0.792]
["bitfinex","ETHUSD",1756831076082,0.001,4304.4,4303.8,4.045]
["bitfinex","ETHUSD",1756831076415,2.32329856,4304.3,4303.8,4.045]
["bitfinex","ETHUSD",1756831076918,2.32421618,4304.4,4303.8,4.045]
["bitfinex","ETHUSD",1756831077102,0.001,4304.4,4303.6,0.4686]
["bitfinex","ETHUSD",1756831077291,2.32357029,4303.8,4303.7,4.045]
["bitfinex","ETHUSD",1756831077492,0.3029,4303.8,4303.7,4.045]
["bitfinex","ETHUSD",1756831077696,2.32335707,4304.2,4303.7,4.8047]
["bitfinex","ETHUSD",1756831077898,2.32336802,4304.1,4303.7,4.8047]
["bitfinex","ETHUSD",1756831078219,0.001,4304.4,4303.8,1.7416]
["bitfinex","ETHUSD",1756831078514,2.32343093,4304.0,4303.8,4.044]
["bitfinex","ETHUSD",1756831078683,0.001,4304.4,4303.3,0.792]
["bitfinex","ETHUSD",1756831078684,0.1982,4303.9,4303.3,0.792]
["bitfinex","ETHUSD",1756831078885,2.32356646,4303.8,4303.4,4.044]
["bitfinex","ETHUSD",1756831079117,2.32359648,4303.7,4303.3,0.792]
["bitfinex","ETHUSD",1756831079282,2.32364559,4303.6,4303.4,4.044]
["bitfinex","ETHUSD",1756831079485,2.32357626,4303.8,4303.4,4.044]
["bitfinex","ETHUSD",1756831079716,2.32361856,4303.7,4303.4,4.044]
["bitfinex","ETHUSD",1756831079916,0.116,4303.6,4303.4,4.044]
["bitfinex","ETHUSD",1756831080420,0.1758,4303.5,4303.4,4.044]
["bitfinex","ETHUSD",1756831080597,0.116,4303.6,4303.4,4.044]
["bitfinex","ETHUSD",1756831080912,2.43964926,4303.6,4303.4,4.044]
["bitfinex","ETHUSD",1756831081114,0.116,4303.6,4303.4,4.044]
["bitfinex","ETHUSD",1756831081319,3.4881,4304.8,4303.6,0.792]
["bitfinex","ETHUSD",1756831081614,0.116,4304.1,4303.6,3.11559351]
["bitfinex","ETHUSD",1756831081797,0.116,4304.1,4304.0,0.3098]
["bitfinex","ETHUSD",1756831081998,0.116,4304.1,4304.0,4.3538]
["bitfinex","ETHUSD",1756831082188,0.001,4304.4,4304.0,7.63682007]
["bitfinex","ETHUSD",1756831082387,0.001,4304.4,4304.1,3.54551473]
["bitfinex","ETHUSD",1756831082601,0.001,4304.4,4304.1,1.22216679]
["bitfinex","ETHUSD",1756831082804,0.001,4304.4,4304.3,0.3098]
["bitfinex","ETHUSD",1756831083121,0.001,4304.4,4304.3,0.33303258]
["bitfinex","ETHUSD",1756831083319,0.001,4304.4,4304.3,1.29263258]
["bitfinex","ETHUSD",1756831083619,0.001,4304.4,4304.3,1.5066]
["bitfinex","ETHUSD",1756831083819,0.001,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1756831084024,0.1768,4304.4,4304.0,4.044]
["bitfinex","ETHUSD",1756831084326,0.116,4304.2,4304.0,4.044]
["bitfinex","ETHUSD",1756831084525,0.1758,4304.1,4303.8,1.658]
["bitfinex","ETHUSD",1756831084700,3.25842007,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756831084901,2.67849606,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756831085110,3.78929606,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756831085298,24.88570112,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756831085704,2.32385201,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756831085994,0.116,4303.6,4303.1,0.796]
["bitfinex","ETHUSD",1756831086316,2.43965041,4303.6,4303.2,1.452]
["bitfinex","ETHUSD",1756831086719,0.116,4303.6,4303.2,1.452]
["bitfinex","ETHUSD",1756831086924,0.116,4303.6,4303.3,0.473]
["bitfinex","ETHUSD",1756831087127,0.116,4303.6,4303.3,0.9596]
["bitfinex","ETHUSD",1756831087428,0.116,4303.6,4303.5,0.3098]
["bitfinex","ETHUSD",1756831087631,0.116,4303.6,4303.3,0.473]
["bitfinex","ETHUSD",1756831087831,0.116,4303.6,4303.1,0.796]
["bitfinex","ETHUSD",1756831088010,0.116,4303.6,4303.5,0.3098]
["bitfinex","ETHUSD",1756831090248,0.116,4303.6,4303.3,4.044]
["bitfinex","ETHUSD",1756831090617,0.116,4303.6,4303.3,5.0036]
["bitfinex","ETHUSD",1756831090825,0.116,4303.6,4303.1,1.2175521]
["bitfinex","ETHUSD",1756831091018,2.43964419,4303.6,4303.1,0.796]
["bitfinex","ETHUSD",1756831091232,0.001,4304.2,4304.0,0.134]
["bitfinex","ETHUSD",1756831091449,2.43936609,4304.1,4304.0,0.134]
["bitfinex","ETHUSD",1756831091625,3.55306609,4304.1,4303.1,0.004]
["bitfinex","ETHUSD",1756831091943,23.42025707,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831092308,27.53105707,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831093010,31.57405707,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831093210,5.61565201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831094046,2.61565201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831094458,4.44899511,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831094958,3.51399511,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831095426,4.44899511,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831096068,2.32401403,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756831096234,6.36801403,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756831096435,12.19730891,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756831096747,11.73330891,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756831096964,12.19730891,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756831098750,5.32406804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1756831099284,2.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1756831099457,2.32439217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756831099660,9.79589217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756831099846,10.59649217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756831100044,10.59649217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1756831102181,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756831102358,6.36882447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756831102558,6.79632447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756831102887,10.59692447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756831104061,2.32504068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756831104265,5.32509474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756831104485,6.43719474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756831104685,6.10469474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756831105163,6.43719474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756831105499,5.3251488,4300.8,4300.3,0.004]
["bitfinex","ETHUSD",1756831105800,2.44136508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831105969,6.79686508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831106172,9.79686508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831106382,11.51042728,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831106884,11.04232728,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831108900,10.73182728,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831109406,10.90762728,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831110308,4.045,4300.4,4300.3,1.2123]
["bitfinex","ETHUSD",1756831110519,6.48636508,4300.4,4300.3,1.2123]
["bitfinex","ETHUSD",1756831110981,6.48636508,4300.4,4300.3,0.756]
["bitfinex","ETHUSD",1756831111186,2.44136508,4300.4,4300.3,1.2123]
["bitfinex","ETHUSD",1756831111977,0.116,4300.4,4300.3,1.2123]
["bitfinex","ETHUSD",1756831112415,1.639,4301.5,4300.3,1.33353]
["bitfinex","ETHUSD",1756831112616,0.116,4300.5,4300.3,0.3175]
["bitfinex","ETHUSD",1756831112922,0.116,4300.5,4300.4,0.8948]
["bitfinex","ETHUSD",1756831113076,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831113513,2.44132669,4300.5,4300.3,0.7738]
["bitfinex","ETHUSD",1756831113671,0.116,4300.5,4300.4,0.4563]
["bitfinex","ETHUSD",1756831114008,0.116,4300.5,4300.4,1.2083]
["bitfinex","ETHUSD",1756831114527,0.116,4300.5,4300.4,0.3135]
["bitfinex","ETHUSD",1756831114726,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831114888,6.22372269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831115214,6.39862269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831116131,6.86642269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831116977,10.44362269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831117183,10.26872269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831117397,6.39562269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831117592,10.44062269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831117980,6.39562269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831118176,10.44062269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831118682,6.39562269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831118900,10.43962269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756831119222,2.32558139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756831119424,6.20669043,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756831119719,10.25169043,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756831119879,10.42359043,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756831120080,26.36601466,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756831120517,5.32563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756831120677,2.32617646,4298.9,4298.4,0.4563]
["bitfinex","ETHUSD",1756831120881,6.37012235,4299.0,4298.9,0.4563]
["bitfinex","ETHUSD",1756831121080,2.32606532,4299.2,4298.9,1.2083]
["bitfinex","ETHUSD",1756831121323,2.32606824,4299.1,4299.0,0.8948]
["bitfinex","ETHUSD",1756831121528,2.32606824,4299.1,4299.0,1.2083]
["bitfinex","ETHUSD",1756831121709,2.44206824,4299.1,4299.0,1.2083]
["bitfinex","ETHUSD",1756831121917,0.116,4299.1,4299.0,1.2083]
["bitfinex","ETHUSD",1756831122299,2.44206824,4299.1,4299.0,1.2083]
["bitfinex","ETHUSD",1756831122986,0.116,4299.1,4299.0,1.2083]
["bitfinex","ETHUSD",1756831123431,3.0,4300.3,4299.0,1.2083]
["bitfinex","ETHUSD",1756831123587,0.116,4299.4,4299.1,0.8948]
["bitfinex","ETHUSD",1756831123790,4.044,4300.1,4299.3,0.3135]
["bitfinex","ETHUSD",1756831123988,0.116,4299.6,4299.5,0.792]
["bitfinex","ETHUSD",1756831124185,0.116,4299.8,4299.5,1.2083]
["bitfinex","ETHUSD",1756831124501,0.116,4299.8,4299.6,0.8948]
["bitfinex","ETHUSD",1756831124682,0.116,4299.8,4299.5,0.3135]
["bitfinex","ETHUSD",1756831124888,2.32606824,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1756831125386,2.32606824,4299.1,4299.0,0.3175]
["bitfinex","ETHUSD",1756831125590,2.32606824,4299.1,4299.0,1.2123]
["bitfinex","ETHUSD",1756831126016,9.77457506,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1756831126216,10.22827506,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1756831126403,10.69907506,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1756831126726,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756831127228,6.42257646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756831127423,2.3263388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831127717,9.3703388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831127925,9.5481388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831128991,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831129299,9.3705553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831129499,10.64355573,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831129699,6.77145573,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831130004,6.59955573,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831130206,10.81545573,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831130394,10.64355573,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831130720,6.59955573,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831130929,10.64355573,4298.2,4298.1,1.2123]
["bitfinex","ETHUSD",1756831131154,9.3705553,4298.2,4298.1,1.2123]
["bitfinex","ETHUSD",1756831131297,5.3265553,4298.2,4298.1,1.2123]
["bitfinex","ETHUSD",1756831132154,2.26790797,4298.9,4298.1,1.2123]
["bitfinex","ETHUSD",1756831132155,4.045,4298.5,4298.1,1.2123]
["bitfinex","ETHUSD",1756831132433,0.23260682,4299.1,4298.2,0.8948]
["bitfinex","ETHUSD",1756831132640,4.044,4299.2,4298.2,0.8948]
["bitfinex","ETHUSD",1756831132824,2.32620389,4298.9,4298.2,0.792]
["bitfinex","ETHUSD",1756831132996,2.32623519,4298.8,4298.3,0.8948]
["bitfinex","ETHUSD",1756831133197,2.32623519,4298.8,4298.7,0.3135]
["bitfinex","ETHUSD",1756831133617,2.32623519,4298.8,4298.7,1.2083]
["bitfinex","ETHUSD",1756831133931,2.32584507,4299.6,4298.7,1.2083]
["bitfinex","ETHUSD",1756831134114,2.32623057,4298.8,4298.7,1.2083]
["bitfinex","ETHUSD",1756831134826,0.116,4298.8,4298.7,1.2083]
["bitfinex","ETHUSD",1756831134996,2.44223057,4298.8,4298.7,1.2083]
["bitfinex","ETHUSD",1756831135725,2.32644339,4298.5,4298.2,0.8948]
["bitfinex","ETHUSD",1756831135924,2.32644339,4298.5,4298.4,0.3135]
["bitfinex","ETHUSD",1756831136129,2.32644339,4298.5,4298.4,1.2083]
["bitfinex","ETHUSD",1756831136330,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831136520,2.3265553,4298.2,4298.1,0.4425]
["bitfinex","ETHUSD",1756831136720,2.3265553,4298.2,4298.1,0.756]
["bitfinex","ETHUSD",1756831137027,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831137230,6.3705553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831137418,7.12044804,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831137621,7.29234804,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831138716,7.12044804,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831139120,3.07644804,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831139321,4.044,4298.2,4298.1,1.2457]
["bitfinex","ETHUSD",1756831139534,2.32651201,4298.3,4298.1,1.2457]
["bitfinex","ETHUSD",1756831139746,2.32650117,4298.3,4298.2,0.9251]
["bitfinex","ETHUSD",1756831139945,2.32644705,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1756831140139,2.4425553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831141346,6.3705553,4298.2,4298.1,0.7483]
["bitfinex","ETHUSD",1756831141647,2.4425553,4298.2,4298.1,1.2457]
["bitfinex","ETHUSD",1756831142755,2.4425553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831143064,7.5860553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831143366,11.57730753,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756831144048,3.0,4298.1,4297.8,1e-08]
["bitfinex","ETHUSD",1756831144223,5.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756831144413,5.74041769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756831144618,2.32682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831144815,11.05879669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831145043,11.35549669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831145246,7.31249669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831145421,11.35649669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831145849,11.47249669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831146054,7.42849669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831146216,7.13079669,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831146412,11.17479669,4297.7,4297.6,0.31660001]
["bitfinex","ETHUSD",1756831146616,9.48682597,4297.7,4297.6,0.74430001]
["bitfinex","ETHUSD",1756831146813,9.48682597,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831147218,4.16,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831147419,0.116,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831147719,2.44282597,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831148030,0.116,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831148655,2.44282597,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831148852,0.116,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831150144,0.116,4298.0,4297.7,0.792]
["bitfinex","ETHUSD",1756831150345,2.32643065,4298.5,4297.9,1.1086]
["bitfinex","ETHUSD",1756831150554,0.116,4298.3,4298.0,0.9251]
["bitfinex","ETHUSD",1756831150720,0.116,4298.3,4298.2,0.3166]
["bitfinex","ETHUSD",1756831150920,0.116,4298.3,4298.2,1.2417]
["bitfinex","ETHUSD",1756831151326,0.116,4298.3,4298.2,2.15787]
["bitfinex","ETHUSD",1756831151821,0.02,4298.8,4298.3,0.792]
["bitfinex","ETHUSD",1756831152018,0.02,4298.8,4298.3,1.2197]
["bitfinex","ETHUSD",1756831152019,0.116,4298.7,4298.3,1.2197]
["bitfinex","ETHUSD",1756831152253,2.4422899,4298.7,4298.6,0.3166]
["bitfinex","ETHUSD",1756831152463,0.116,4298.7,4298.6,1.2417]
["bitfinex","ETHUSD",1756831152849,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1756831153158,2.32659824,4298.2,4297.9,0.4277]
["bitfinex","ETHUSD",1756831153493,0.116,4298.1,4297.6,1e-08]
["bitfinex","ETHUSD",1756831153635,2.32682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831153839,0.116,4297.7,4297.6,0.42770001]
["bitfinex","ETHUSD",1756831154069,0.116,4297.7,4297.6,0.74430001]
["bitfinex","ETHUSD",1756831154783,2.44282597,4297.7,4297.6,0.74430001]
["bitfinex","ETHUSD",1756831155140,2.44282597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831155776,0.116,4297.7,4297.6,0.31660001]
["bitfinex","ETHUSD",1756831156081,0.116,4297.7,4297.6,1.24170001]
["bitfinex","ETHUSD",1756831156242,0.116,4297.7,4297.6,4.48475012]
["bitfinex","ETHUSD",1756831156546,0.116,4298.3,4297.7,3.11882097]
["bitfinex","ETHUSD",1756831156746,0.116,4298.3,4298.2,0.3166]
["bitfinex","ETHUSD",1756831157374,2.3266597,4298.1,4297.7,0.792]
["bitfinex","ETHUSD",1756831157556,0.116,4298.3,4298.0,0.3166]
["bitfinex","ETHUSD",1756831157874,0.116,4298.3,4298.0,0.7443]
["bitfinex","ETHUSD",1756831158042,0.116,4298.1,4298.0,1.1086]
["bitfinex","ETHUSD",1756831158238,0.116,4298.3,4298.0,0.3166]
["bitfinex","ETHUSD",1756831158870,0.116,4298.3,4298.1,0.4277]
["bitfinex","ETHUSD",1756831159051,0.116,4298.3,4298.1,0.9251]
["bitfinex","ETHUSD",1756831159251,0.116,4298.3,4298.2,1.2417]
["bitfinex","ETHUSD",1756831160680,0.117,4298.3,4297.9,0.792]
["bitfinex","ETHUSD",1756831161057,0.117,4298.3,4298.2,0.3166]
["bitfinex","ETHUSD",1756831161565,0.117,4298.3,4298.2,0.7443]
["bitfinex","ETHUSD",1756831161879,0.117,4298.3,4298.2,1.2417]
["bitfinex","ETHUSD",1756831162288,0.117,4298.3,4297.8,0.792]
["bitfinex","ETHUSD",1756831162459,0.117,4298.3,4297.8,1.2197]
["bitfinex","ETHUSD",1756831162781,2.44354312,4298.3,4297.8,1.2197]
["bitfinex","ETHUSD",1756831162985,2.44354312,4298.3,4297.8,0.4974]
["bitfinex","ETHUSD",1756831163157,2.44354312,4298.3,4297.9,0.9251]
["bitfinex","ETHUSD",1756831163352,0.117,4298.3,4297.9,0.4277]
["bitfinex","ETHUSD",1756831163560,0.117,4298.3,4297.6,0.79200001]
["bitfinex","ETHUSD",1756831163754,2.32672106,4297.9,4297.6,0.79200001]
["bitfinex","ETHUSD",1756831166166,6.56312597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831166370,7.46632597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831167283,10.46632597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831167468,32.84142027,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756831169295,32.84142027,4297.7,4296.8,0.024]
["bitfinex","ETHUSD",1756831169296,2.32709671,4297.2,4296.8,0.024]
["bitfinex","ETHUSD",1756831169454,2.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756831169659,5.61435918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756831169854,8.69186715,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756831170274,8.80786715,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756831170475,8.80786715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831171072,7.71116715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831171286,9.48425918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831171457,9.48425918,4296.9,4296.8,0.29580001]
["bitfinex","ETHUSD",1756831171653,4.157,4296.9,4296.8,0.29580001]
["bitfinex","ETHUSD",1756831171858,0.116,4296.9,4296.8,0.76710001]
["bitfinex","ETHUSD",1756831172086,0.116,4296.9,4296.8,0.29580001]
["bitfinex","ETHUSD",1756831172355,0.116,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831173907,2.44325918,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831174658,3.3244011,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831175100,3.3244011,4296.9,4296.8,0.29580001]
["bitfinex","ETHUSD",1756831175297,0.116,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831177461,2.44325918,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831177973,0.116,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831179494,2.34681266,4297.8,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831179495,0.116,4297.6,4297.0,0.792]
["bitfinex","ETHUSD",1756831179707,0.116,4297.6,4297.5,0.2958]
["bitfinex","ETHUSD",1756831179999,0.116,4297.6,4297.5,1.2185]
["bitfinex","ETHUSD",1756831180681,0.116,4297.6,4297.5,2.0105]
["bitfinex","ETHUSD",1756831180890,0.02,4297.8,4297.6,0.792]
["bitfinex","ETHUSD",1756831181064,0.02,4297.8,4297.6,1.7147]
["bitfinex","ETHUSD",1756831181260,0.02,4297.8,4297.7,0.7472]
["bitfinex","ETHUSD",1756831181704,0.136,4297.8,4297.7,4.33732597]
["bitfinex","ETHUSD",1756831181915,0.136,4297.8,4297.7,4.77105857]
["bitfinex","ETHUSD",1756831182264,0.02,4297.8,4297.7,4.77105857]
["bitfinex","ETHUSD",1756831182463,0.02,4297.8,4297.7,4.88705857]
["bitfinex","ETHUSD",1756831182809,0.02,4297.8,4297.7,1.2185]
["bitfinex","ETHUSD",1756831183007,0.3074,4297.8,4297.0,0.9227]
["bitfinex","ETHUSD",1756831183302,0.116,4297.4,4297.0,0.9227]
["bitfinex","ETHUSD",1756831183506,0.116,4297.4,4297.3,0.2958]
["bitfinex","ETHUSD",1756831184003,0.116,4297.4,4297.3,1.2185]
["bitfinex","ETHUSD",1756831184217,0.116,4297.4,4297.3,0.2958]
["bitfinex","ETHUSD",1756831184370,2.68728247,4297.4,4296.9,0.9227]
["bitfinex","ETHUSD",1756831184572,2.44298841,4297.4,4296.9,0.9227]
["bitfinex","ETHUSD",1756831184886,0.116,4297.4,4296.9,0.9227]
["bitfinex","ETHUSD",1756831185509,0.116,4297.4,4297.3,0.2958]
["bitfinex","ETHUSD",1756831186016,0.116,4297.4,4297.3,1.2185]
["bitfinex","ETHUSD",1756831186691,0.116,4297.4,4296.9,1.2434]
["bitfinex","ETHUSD",1756831186896,0.116,4297.4,4296.9,3.57065111]
["bitfinex","ETHUSD",1756831187089,0.116,4297.4,4297.0,0.4514]
["bitfinex","ETHUSD",1756831187285,0.116,4297.4,4296.9,1.2633]
["bitfinex","ETHUSD",1756831187671,2.44303586,4297.4,4296.8,0.79200001]
["bitfinex","ETHUSD",1756831188001,0.116,4297.4,4296.8,0.79200001]
["bitfinex","ETHUSD",1756831188207,0.116,4297.4,4296.8,3.11927494]
["bitfinex","ETHUSD",1756831188407,2.44302223,4297.4,4296.8,0.79200001]
["bitfinex","ETHUSD",1756831188606,0.116,4297.4,4296.8,0.79200001]
["bitfinex","ETHUSD",1756831188778,0.116,4297.4,4297.3,0.2958]
["bitfinex","ETHUSD",1756831189706,0.02,4297.8,4297.4,0.792]
["bitfinex","ETHUSD",1756831189911,0.116,4297.7,4297.4,1.7147]
["bitfinex","ETHUSD",1756831190206,0.116,4297.7,4297.6,0.2958]
["bitfinex","ETHUSD",1756831190367,0.116,4297.7,4297.2,1.2434]
["bitfinex","ETHUSD",1756831190567,0.116,4297.7,4297.6,0.2958]
["bitfinex","ETHUSD",1756831190773,2.32692527,4297.6,4297.0,4.831]
["bitfinex","ETHUSD",1756831190990,0.116,4297.4,4297.0,0.792]
["bitfinex","ETHUSD",1756831191334,0.116,4297.4,4296.9,0.792]
["bitfinex","ETHUSD",1756831191500,0.116,4297.4,4296.9,1.2434]
["bitfinex","ETHUSD",1756831191702,0.1714,4297.0,4296.8,1e-08]
["bitfinex","ETHUSD",1756831191901,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831192420,3.07055918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831192607,2.61765918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831192925,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831193139,3.49560242,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831193325,4.41980242,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831194129,2.44325918,4296.9,4296.8,0.29580001]
["bitfinex","ETHUSD",1756831194831,0.116,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831195707,2.44325918,4296.9,4296.8,1.21850001]
["bitfinex","ETHUSD",1756831196095,2.44325918,4296.9,4296.8,0.29580001]
["bitfinex","ETHUSD",1756831196419,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831197834,0.116,4296.9,4296.8,0.74720001]
["bitfinex","ETHUSD",1756831198436,2.44325918,4296.9,4296.8,0.74720001]
["bitfinex","ETHUSD",1756831198942,2.61465918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831199135,3.10884024,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831199634,3.10884024,4296.9,4296.8,0.31570001]
["bitfinex","ETHUSD",1756831199635,2.44325918,4296.9,4296.8,0.31570001]
["bitfinex","ETHUSD",1756831199798,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831200197,0.116,4296.9,4296.8,0.31570001]
["bitfinex","ETHUSD",1756831200403,0.116,4296.9,4296.8,1.26410001]
["bitfinex","ETHUSD",1756831200743,0.001,4297.4,4296.8,1.26410001]
["bitfinex","ETHUSD",1756831200744,0.116,4297.3,4296.9,0.792]
["bitfinex","ETHUSD",1756831201039,0.116,4297.3,4297.2,0.3157]
["bitfinex","ETHUSD",1756831201208,0.116,4297.3,4297.0,0.9484]
["bitfinex","ETHUSD",1756831201409,0.116,4297.3,4297.2,0.3157]
["bitfinex","ETHUSD",1756831202038,0.116,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1756831202039,0.2169,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1756831202338,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831202518,2.83961381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831202716,3.05861381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831203220,3.05651381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831203398,2.83961381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831204031,3.05651381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831204603,2.83961381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831205053,3.48271381,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831205404,0.001,4297.4,4296.8,0.31570001]
["bitfinex","ETHUSD",1756831205605,2.32724381,4297.0,4296.8,0.78130001]
["bitfinex","ETHUSD",1756831205906,2.32724381,4297.0,4296.9,0.4656]
["bitfinex","ETHUSD",1756831206151,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831206845,2.32709791,4297.2,4296.8,0.78130001]
["bitfinex","ETHUSD",1756831207038,2.32725918,4296.9,4296.8,0.31570001]
["bitfinex","ETHUSD",1756831208116,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831208330,3.09150157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831208720,7.94270157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831209540,3.09150157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831209711,7.12850157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831210141,7.94270157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831210526,7.59760157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831210916,7.94270157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831211641,7.12850157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831212029,8.05870157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831213145,7.24450157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831213746,11.05870157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831214147,10.24450157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831214347,10.24350157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831214535,2.90870157,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831214715,2.74205918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831215117,2.44325918,4296.9,4296.8,0.78130001]
["bitfinex","ETHUSD",1756831215423,2.44325918,4296.9,4296.8,1.26410001]
["bitfinex","ETHUSD",1756831216137,0.116,4296.9,4296.8,1.26410001]
["bitfinex","ETHUSD",1756831216340,0.116,4296.9,4296.8,1.39171001]
["bitfinex","ETHUSD",1756831216539,0.116,4296.9,4296.8,1.26410001]
["bitfinex","ETHUSD",1756831216723,0.001,4297.4,4296.9,0.792]
["bitfinex","ETHUSD",1756831216724,0.116,4297.1,4296.9,0.792]
["bitfinex","ETHUSD",1756831216917,0.116,4297.1,4296.8,1e-08]
["bitfinex","ETHUSD",1756831216918,2.44319513,4297.1,4296.8,1e-08]
["bitfinex","ETHUSD",1756831217120,2.44319513,4297.1,4297.0,0.3157]
["bitfinex","ETHUSD",1756831217357,2.44319513,4297.1,4297.0,0.7813]
["bitfinex","ETHUSD",1756831217646,0.116,4297.1,4297.0,1.2641]
["bitfinex","ETHUSD",1756831218351,2.44315086,4297.1,4297.0,1.2641]
["bitfinex","ETHUSD",1756831218520,2.44315086,4297.1,4297.0,0.7813]
["bitfinex","ETHUSD",1756831219146,2.44315086,4297.1,4297.0,0.3157]
["bitfinex","ETHUSD",1756831219347,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831219716,3.44025918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831219917,6.09515918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831220152,6.44025918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831220827,5.32731334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831221012,10.58515155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831221219,11.69945155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831222315,11.27115155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831222936,7.66235155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831223456,11.69735155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831223656,6.43415155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831223839,10.46915155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831224358,10.76795155,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1756831225037,10.76795155,4296.8,4296.5,0.004]
["bitfinex","ETHUSD",1756831225038,2.32742168,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756831225242,30.62962383,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756831225437,31.39752383,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756831225763,11.63364767,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1756831225962,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756831226131,9.36253002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756831226461,12.74343799,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756831229080,5.3275842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756831229233,2.32780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831229430,6.66110092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831229750,9.73960889,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831230274,12.73960889,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831232133,11.92900889,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831232349,7.89500889,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831232667,9.66110092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831232871,5.62710092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831233170,9.66110092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831233368,5.62710092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831233571,5.62710092,4295.9,4295.8,0.30620001]
["bitfinex","ETHUSD",1756831233572,9.36180092,4295.9,4295.8,0.30620001]
["bitfinex","ETHUSD",1756831233874,10.64675027,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831234735,10.85515027,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831236637,10.64675027,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831237577,10.64675027,4295.9,4295.8,0.30620001]
["bitfinex","ETHUSD",1756831237775,10.64675027,4295.9,4295.8,0.77850001]
["bitfinex","ETHUSD",1756831238137,10.64675027,4295.9,4295.8,0.30620001]
["bitfinex","ETHUSD",1756831238869,6.61275027,4295.9,4295.8,1.27610001]
["bitfinex","ETHUSD",1756831239070,0.116,4295.9,4295.8,2.06810001]
["bitfinex","ETHUSD",1756831239270,2.32753002,4296.4,4295.9,0.792]
["bitfinex","ETHUSD",1756831239472,0.116,4296.0,4295.8,0.79200001]
["bitfinex","ETHUSD",1756831239643,0.116,4296.0,4295.9,0.3062]
["bitfinex","ETHUSD",1756831239841,0.116,4296.0,4295.9,0.64880514]
["bitfinex","ETHUSD",1756831240039,0.116,4296.0,4295.9,2.41070514]
["bitfinex","ETHUSD",1756831240266,2.34735346,4296.8,4296.2,0.792]
["bitfinex","ETHUSD",1756831240267,0.116,4296.5,4296.2,0.792]
["bitfinex","ETHUSD",1756831240571,0.116,4296.5,4296.4,1.0982]
["bitfinex","ETHUSD",1756831240777,0.116,4296.7,4296.5,0.792]
["bitfinex","ETHUSD",1756831241107,0.116,4296.7,4296.6,2.0681]
["bitfinex","ETHUSD",1756831241390,0.02,4296.8,4296.7,6.11936751]
["bitfinex","ETHUSD",1756831241566,0.02,4296.8,4296.7,7.76036751]
["bitfinex","ETHUSD",1756831241884,0.02,4296.8,4296.7,9.03646751]
["bitfinex","ETHUSD",1756831242785,0.02,4296.8,4296.7,13.24208019]
["bitfinex","ETHUSD",1756831242982,0.02,4296.8,4296.7,13.58468533]
["bitfinex","ETHUSD",1756831244560,0.001,4297.9,4296.7,13.58468533]
["bitfinex","ETHUSD",1756831244561,0.001,4297.9,4297.2,2.32709671]
["bitfinex","ETHUSD",1756831244791,0.001,4297.9,4297.3,6.23504256]
["bitfinex","ETHUSD",1756831245095,0.001,4297.9,4297.3,11.54314256]
["bitfinex","ETHUSD",1756831245289,0.001,4297.9,4297.3,7.51114256]
["bitfinex","ETHUSD",1756831245456,0.001,4297.9,4297.3,11.86790421]
["bitfinex","ETHUSD",1756831246075,0.001,4297.9,4297.3,11.86690421]
["bitfinex","ETHUSD",1756831247078,0.001,4297.9,4297.5,3.11893426]
["bitfinex","ETHUSD",1756831247300,0.001,4297.9,4297.5,6.1422036]
["bitfinex","ETHUSD",1756831247600,0.001,4297.9,4297.5,7.39503426]
["bitfinex","ETHUSD",1756831247809,0.001,4297.9,4297.5,11.7686394]
["bitfinex","ETHUSD",1756831248518,0.001,4297.9,4297.5,11.7676394]
["bitfinex","ETHUSD",1756831249671,0.001,4297.7,4297.5,11.7676394]
["bitfinex","ETHUSD",1756831250870,0.001,4297.7,4297.5,7.7376394]
["bitfinex","ETHUSD",1756831251070,0.001,4297.7,4297.5,11.7676394]
["bitfinex","ETHUSD",1756831252473,0.001,4297.7,4297.5,7.7376394]
["bitfinex","ETHUSD",1756831252668,0.001,4297.7,4297.5,11.7666394]
["bitfinex","ETHUSD",1756831255073,0.001,4297.7,4297.5,7.7376394]
["bitfinex","ETHUSD",1756831255585,0.001,4297.7,4297.5,11.7656394]
["bitfinex","ETHUSD",1756831256903,0.001,4297.7,4297.5,10.7957394]
["bitfinex","ETHUSD",1756831257202,0.001,4297.7,4297.5,7.2400394]
["bitfinex","ETHUSD",1756831257511,0.001,4297.7,4297.5,11.2680394]
["bitfinex","ETHUSD",1756831258214,0.001,4297.7,4297.5,7.2400394]
["bitfinex","ETHUSD",1756831258501,0.001,4297.7,4297.5,3.792]
["bitfinex","ETHUSD",1756831258806,0.001,4297.7,4297.5,10.14693426]
["bitfinex","ETHUSD",1756831259187,0.001,4297.7,4297.5,10.43603426]
["bitfinex","ETHUSD",1756831259399,0.001,4297.7,4297.5,10.14693426]
["bitfinex","ETHUSD",1756831259606,0.001,4297.7,4297.5,4.819]
["bitfinex","ETHUSD",1756831259822,0.2094,4297.6,4297.5,4.819]
["bitfinex","ETHUSD",1756831260328,0.001,4297.6,4297.5,4.819]
["bitfinex","ETHUSD",1756831260505,0.001,4297.6,4297.5,7.14593426]
["bitfinex","ETHUSD",1756831260695,0.6807,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1756831260891,0.4713,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1756831261120,0.4713,4297.5,4297.4,4.027]
["bitfinex","ETHUSD",1756831261282,0.7564,4297.5,4297.4,4.027]
["bitfinex","ETHUSD",1756831261481,1.10279946,4297.5,4297.4,4.027]
["bitfinex","ETHUSD",1756831261714,0.34639946,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1756831261892,0.1776,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1756831262090,0.4713,4297.4,4297.3,4.027]
["bitfinex","ETHUSD",1756831262272,0.7564,4297.4,4297.3,4.027]
["bitfinex","ETHUSD",1756831262586,3.44210184,4297.4,4296.7,1.81287875]
["bitfinex","ETHUSD",1756831262772,0.116,4297.1,4296.8,4.027]
["bitfinex","ETHUSD",1756831263175,0.5873,4297.1,4296.7,1.641]
["bitfinex","ETHUSD",1756831263376,0.2851,4296.8,4296.7,1.641]
["bitfinex","ETHUSD",1756831263608,0.116,4297.1,4296.7,5.9571]
["bitfinex","ETHUSD",1756831263813,2.32789452,4297.6,4296.9,2.32721614]
["bitfinex","ETHUSD",1756831264025,2.32789452,4297.6,4297.1,3.11909768]
["bitfinex","ETHUSD",1756831264026,0.001,4297.6,4297.1,3.11909768]
["bitfinex","ETHUSD",1756831264184,0.001,4297.6,4297.1,3.11913349]
["bitfinex","ETHUSD",1756831264515,0.001,4297.6,4297.1,1.2217]
["bitfinex","ETHUSD",1756831264809,0.001,4297.6,4297.3,0.792]
["bitfinex","ETHUSD",1756831264974,2.32788748,4297.6,4297.4,4.027]
["bitfinex","ETHUSD",1756831265575,0.001,4297.6,4297.4,4.027]
["bitfinex","ETHUSD",1756831266009,0.001,4297.6,4297.5,0.792]
["bitfinex","ETHUSD",1756831267016,0.1757,4297.6,4297.5,0.792]
["bitfinex","ETHUSD",1756831267218,0.647,4297.6,4297.3,0.004]
["bitfinex","ETHUSD",1756831267402,3.26623426,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756831267905,3.44098841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756831268112,0.1776,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756831268313,0.001,4297.6,4297.3,1.10837042]
["bitfinex","ETHUSD",1756831268485,0.001,4297.6,4297.4,0.9077]
["bitfinex","ETHUSD",1756831268819,0.001,4297.6,4297.5,4.818]
["bitfinex","ETHUSD",1756831269517,0.001,4297.6,4297.5,5.1071]
["bitfinex","ETHUSD",1756831269685,0.001,4297.6,4297.5,7.86373426]
["bitfinex","ETHUSD",1756831269902,0.001,4297.6,4297.5,5.5368]
["bitfinex","ETHUSD",1756831270216,0.001,4297.6,4297.5,8.34173426]
["bitfinex","ETHUSD",1756831272916,0.001,4297.6,4297.5,8.34073426]
["bitfinex","ETHUSD",1756831273218,0.001,4297.6,4297.5,11.34073426]
["bitfinex","ETHUSD",1756831273726,0.001,4297.6,4297.5,11.45673426]
["bitfinex","ETHUSD",1756831273925,0.001,4297.6,4297.5,12.12410105]
["bitfinex","ETHUSD",1756831274126,0.001,4297.6,4297.5,11.45673426]
["bitfinex","ETHUSD",1756831274825,0.001,4297.6,4297.5,11.63396215]
["bitfinex","ETHUSD",1756831276831,0.001,4297.6,4297.5,7.60896215]
["bitfinex","ETHUSD",1756831277001,0.001,4297.6,4297.5,11.63296215]
["bitfinex","ETHUSD",1756831277323,0.001,4297.6,4297.5,11.15496215]
["bitfinex","ETHUSD",1756831277830,0.001,4297.6,4297.5,11.63296215]
["bitfinex","ETHUSD",1756831278436,0.001,4297.6,4297.5,11.20326215]
["bitfinex","ETHUSD",1756831278637,0.001,4297.6,4297.5,11.63296215]
["bitfinex","ETHUSD",1756831279435,1e-08,4297.6,4297.5,11.63296215]
["bitfinex","ETHUSD",1756831279635,1e-08,4297.8,4297.6,6.11888011]
["bitfinex","ETHUSD",1756831279822,1e-08,4297.8,4297.7,10.16609422]
["bitfinex","ETHUSD",1756831280023,1e-08,4297.8,4297.7,7.31562597]
["bitfinex","ETHUSD",1756831280332,1e-08,4297.8,4297.7,10.43192597]
["bitfinex","ETHUSD",1756831281504,1e-08,4297.8,4297.7,10.14282597]
["bitfinex","ETHUSD",1756831281934,1e-08,4297.8,4297.7,10.86162597]
["bitfinex","ETHUSD",1756831282137,1e-08,4297.8,4297.7,11.33962597]
["bitfinex","ETHUSD",1756831282541,1e-08,4297.8,4297.7,10.86162597]
["bitfinex","ETHUSD",1756831282751,1e-08,4297.8,4297.7,11.33962597]
["bitfinex","ETHUSD",1756831282935,1e-08,4297.8,4297.7,10.86162597]
["bitfinex","ETHUSD",1756831283134,1e-08,4297.8,4297.7,10.43092597]
["bitfinex","ETHUSD",1756831283507,1e-08,4297.8,4297.7,6.83762597]
["bitfinex","ETHUSD",1756831283823,1e-08,4297.8,4297.7,10.43092597]
["bitfinex","ETHUSD",1756831284753,1e-08,4297.8,4297.7,6.11882597]
["bitfinex","ETHUSD",1756831284953,1e-08,4297.8,4297.7,10.14182597]
["bitfinex","ETHUSD",1756831285450,0.00100001,4297.8,4297.7,11.33862597]
["bitfinex","ETHUSD",1756831285655,0.00100001,4297.8,4297.7,11.45462597]
["bitfinex","ETHUSD",1756831286222,1e-08,4297.9,4297.8,6.11877183]
["bitfinex","ETHUSD",1756831286410,1e-08,4297.9,4297.8,7.02647183]
["bitfinex","ETHUSD",1756831286610,1e-08,4298.1,4298.0,6.11866356]
["bitfinex","ETHUSD",1756831286818,0.001,4298.7,4298.4,3.11844705]
["bitfinex","ETHUSD",1756831287052,0.001,4298.7,4298.4,26.54472584]
["bitfinex","ETHUSD",1756831287355,0.001,4298.7,4298.4,27.42816137]
["bitfinex","ETHUSD",1756831287649,0.001,4298.7,4298.4,11.45324705]
["bitfinex","ETHUSD",1756831290123,1e-08,4298.7,4298.5,3.792]
["bitfinex","ETHUSD",1756831290439,1e-08,4298.7,4298.6,6.14160218]
["bitfinex","ETHUSD",1756831290742,1e-08,4298.7,4298.6,11.3945388]
["bitfinex","ETHUSD",1756831291748,1e-08,4298.7,4298.6,11.3935388]
["bitfinex","ETHUSD",1756831293247,1e-08,4298.7,4298.6,11.48674728]
["bitfinex","ETHUSD",1756831294116,1e-08,4298.9,4298.8,6.11823057]
["bitfinex","ETHUSD",1756831294318,1e-08,4298.9,4298.8,10.13823057]
["bitfinex","ETHUSD",1756831294625,1e-08,4298.9,4298.8,11.39243057]
["bitfinex","ETHUSD",1756831296041,0.021,4299.8,4298.8,11.39243057]
["bitfinex","ETHUSD",1756831296042,0.021,4299.8,4299.3,6.11796004]
["bitfinex","ETHUSD",1756831296354,0.021,4299.8,4299.7,6.23374365]
["bitfinex","ETHUSD",1756831296649,0.021,4299.8,4299.7,10.54724365]
["bitfinex","ETHUSD",1756831296822,0.021,4299.8,4299.7,11.01064365]
["bitfinex","ETHUSD",1756831297027,0.021,4299.8,4299.7,10.54724365]
["bitfinex","ETHUSD",1756831297650,0.021,4299.8,4299.7,11.06844365]
["bitfinex","ETHUSD",1756831298644,0.021,4299.8,4299.7,11.70880623]
["bitfinex","ETHUSD",1756831302356,0.021,4299.8,4299.7,10.94990623]
["bitfinex","ETHUSD",1756831302357,0.2108,4299.8,4299.7,10.94990623]
["bitfinex","ETHUSD",1756831302654,0.021,4299.8,4299.7,11.24340623]
["bitfinex","ETHUSD",1756831303652,0.021,4299.8,4299.7,11.70680623]
["bitfinex","ETHUSD",1756831304756,0.021,4299.8,4299.7,11.24340623]
["bitfinex","ETHUSD",1756831305951,0.021,4299.8,4299.7,11.70680623]
["bitfinex","ETHUSD",1756831306152,0.021,4299.8,4299.7,12.20410623]
["bitfinex","ETHUSD",1756831307263,0.021,4299.8,4299.7,12.08810623]
["bitfinex","ETHUSD",1756831307499,0.021,4299.8,4299.7,12.20410623]
["bitfinex","ETHUSD",1756831308268,0.001,4300.3,4300.2,3.11747323]
["bitfinex","ETHUSD",1756831308460,0.001,4300.3,4300.2,10.27372796]
["bitfinex","ETHUSD",1756831308777,0.001,4300.3,4300.2,11.00737323]
["bitfinex","ETHUSD",1756831309064,0.001,4300.3,4300.2,11.59785717]
["bitfinex","ETHUSD",1756831309231,0.001,4300.7,4300.6,3.11725694]
["bitfinex","ETHUSD",1756831309426,0.001,4300.7,4300.6,11.77225694]
["bitfinex","ETHUSD",1756831309733,0.2891,4300.7,4300.6,7.75625694]
["bitfinex","ETHUSD",1756831309929,0.2891,4300.7,4300.6,11.8654296]
["bitfinex","ETHUSD",1756831310130,0.001,4300.7,4300.6,11.9814296]
["bitfinex","ETHUSD",1756831311860,0.001,4300.7,4300.6,12.2749296]
["bitfinex","ETHUSD",1756831312067,0.001,4300.7,4300.6,13.2356296]
["bitfinex","ETHUSD",1756831312556,0.001,4300.7,4300.6,12.2749296]
["bitfinex","ETHUSD",1756831314473,0.001,4300.7,4300.6,7.9654296]
["bitfinex","ETHUSD",1756831314771,0.2891,4300.7,4300.6,11.9804296]
["bitfinex","ETHUSD",1756831315545,0.001,4300.7,4300.6,11.9804296]
["bitfinex","ETHUSD",1756831316355,0.001,4300.7,4300.6,12.2739296]
["bitfinex","ETHUSD",1756831316649,0.001,4300.7,4300.6,12.7373296]
["bitfinex","ETHUSD",1756831317073,0.1908,4300.7,4300.6,11.9794296]
["bitfinex","ETHUSD",1756831317382,0.001,4300.7,4300.6,12.2729296]
["bitfinex","ETHUSD",1756831319158,0.041,4300.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1756831319358,1e-08,4300.8,4300.7,7.05250287]
["bitfinex","ETHUSD",1756831319559,1e-08,4300.8,4300.7,7.34930287]
["bitfinex","ETHUSD",1756831320796,1e-08,4300.8,4300.7,11.36230287]
["bitfinex","ETHUSD",1756831321489,1e-08,4300.8,4300.7,11.59580287]
["bitfinex","ETHUSD",1756831321690,1e-08,4300.8,4300.7,10.42700287]
["bitfinex","ETHUSD",1756831321991,0.20560001,4300.8,4300.7,10.13020287]
["bitfinex","ETHUSD",1756831322864,1e-08,4300.8,4300.7,10.42700287]
["bitfinex","ETHUSD",1756831323065,1e-08,4300.8,4300.7,10.88360287]
["bitfinex","ETHUSD",1756831323284,1e-08,4300.8,4300.7,12.06107175]
["bitfinex","ETHUSD",1756831323703,0.4597,4301.8,4300.7,12.06107175]
["bitfinex","ETHUSD",1756831323704,0.9129,4303.1,4302.7,3.11612206]
["bitfinex","ETHUSD",1756831324000,0.4397,4303.0,4302.7,11.76612206]
["bitfinex","ETHUSD",1756831324164,0.4732,4303.1,4302.7,11.76612206]
["bitfinex","ETHUSD",1756831324165,0.2256,4302.8,4302.7,11.76612206]
["bitfinex","ETHUSD",1756831324500,1.1352,4302.8,4302.7,12.464629]
["bitfinex","ETHUSD",1756831325001,0.2256,4302.8,4302.7,12.464629]
["bitfinex","ETHUSD",1756831326184,0.6978,4302.8,4302.7,8.452629]
["bitfinex","ETHUSD",1756831326403,0.6978,4302.8,4302.7,11.76612206]
["bitfinex","ETHUSD",1756831326404,1.1352,4302.8,4302.7,11.76612206]
["bitfinex","ETHUSD",1756831327006,0.2256,4302.8,4302.7,11.94338006]
["bitfinex","ETHUSD",1756831327208,1.1352,4302.8,4302.7,11.94238006]
["bitfinex","ETHUSD",1756831328242,1.1352,4302.8,4302.7,1.638]
["bitfinex","ETHUSD",1756831328395,1.1352,4302.8,4302.7,4.011]
["bitfinex","ETHUSD",1756831328590,1.48122049,4302.8,4301.9,1.638]
["bitfinex","ETHUSD",1756831328909,0.9096,4302.7,4302.0,2.331]
["bitfinex","ETHUSD",1756831329296,2.54971431,4302.8,4302.1,0.792]
["bitfinex","ETHUSD",1756831329297,0.8284,4302.6,4302.1,0.792]
["bitfinex","ETHUSD",1756831329495,0.9119,4302.5,4302.3,3.1163308]
["bitfinex","ETHUSD",1756831329799,0.2876,4302.4,4301.9,1.638]
["bitfinex","ETHUSD",1756831330004,0.2876,4302.4,4302.0,4.01]
["bitfinex","ETHUSD",1756831330224,0.2876,4302.4,4302.0,4.1828887]
["bitfinex","ETHUSD",1756831330225,0.3562,4302.3,4302.0,4.1828887]
["bitfinex","ETHUSD",1756831330517,0.9119,4302.2,4302.1,0.792]
["bitfinex","ETHUSD",1756831330723,0.9119,4302.2,4302.1,4.802]
["bitfinex","ETHUSD",1756831330917,1.1175,4302.2,4302.1,4.01]
["bitfinex","ETHUSD",1756831331087,1.1175,4302.2,4302.1,4.802]
["bitfinex","ETHUSD",1756831331287,1.46168582,4302.2,4302.1,4.802]
["bitfinex","ETHUSD",1756831331487,1.46168582,4302.2,4301.1,3.0]
["bitfinex","ETHUSD",1756831331488,1.46168582,4302.2,4301.2,3.0]
["bitfinex","ETHUSD",1756831331716,0.9096,4302.1,4301.4,3.0]
["bitfinex","ETHUSD",1756831331901,0.9096,4302.1,4301.7,0.792]
["bitfinex","ETHUSD",1756831332108,0.2079,4301.8,4301.7,0.792]
["bitfinex","ETHUSD",1756831332314,1.1152,4301.8,4301.7,4.802]
["bitfinex","ETHUSD",1756831333038,1.1152,4301.8,4301.7,7.12666234]
["bitfinex","ETHUSD",1756831333203,0.2079,4301.8,4301.7,7.12666234]
["bitfinex","ETHUSD",1756831333816,1.1152,4301.8,4301.7,4.918]
["bitfinex","ETHUSD",1756831334389,1.1152,4301.8,4301.7,4.802]
["bitfinex","ETHUSD",1756831334591,1.1152,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1756831334819,0.9073,4301.7,4301.6,4.802]
["bitfinex","ETHUSD",1756831335040,1.1175,4301.7,4301.6,4.802]
["bitfinex","ETHUSD",1756831335822,1.47330483,4301.7,4301.6,4.802]
["bitfinex","ETHUSD",1756831336027,1.2335,4301.7,4301.6,4.802]
["bitfinex","ETHUSD",1756831336325,1.2335,4301.7,4301.6,0.792]
["bitfinex","ETHUSD",1756831336523,1.2335,4301.7,4301.5,4.009]
["bitfinex","ETHUSD",1756831336829,0.9051,4301.6,4301.5,4.801]
["bitfinex","ETHUSD",1756831337013,0.116,4302.0,4301.6,3.11671638]
["bitfinex","ETHUSD",1756831337325,0.116,4302.0,4301.8,0.792]
["bitfinex","ETHUSD",1756831337629,0.116,4302.0,4301.9,4.801]
["bitfinex","ETHUSD",1756831337925,0.116,4302.7,4302.4,3.1162772]
["bitfinex","ETHUSD",1756831338126,0.4732,4303.1,4302.6,0.792]
["bitfinex","ETHUSD",1756831338327,0.001,4303.1,4302.7,7.12512206]
["bitfinex","ETHUSD",1756831339025,0.001,4303.1,4302.7,7.99452206]
["bitfinex","ETHUSD",1756831339192,0.001,4303.1,4302.7,11.47322206]
["bitfinex","ETHUSD",1756831340616,0.001,4302.9,4302.7,11.47322206]
["bitfinex","ETHUSD",1756831341851,0.001,4302.9,4302.7,11.56635805]
["bitfinex","ETHUSD",1756831343149,0.001,4302.9,4302.7,6.62205805]
["bitfinex","ETHUSD",1756831343316,0.001,4302.9,4302.7,10.33325805]
["bitfinex","ETHUSD",1756831343515,0.001,4302.9,4302.7,10.63005805]
["bitfinex","ETHUSD",1756831343716,0.001,4302.9,4302.7,11.08665805]
["bitfinex","ETHUSD",1756831344034,0.001,4302.9,4302.7,10.63005805]
["bitfinex","ETHUSD",1756831344233,0.001,4302.9,4302.7,11.08665805]
["bitfinex","ETHUSD",1756831344945,0.001,4302.9,4302.7,11.56535805]
["bitfinex","ETHUSD",1756831345146,0.001,4302.9,4302.7,10.63005805]
["bitfinex","ETHUSD",1756831345452,0.001,4302.9,4302.7,11.08565805]
["bitfinex","ETHUSD",1756831345843,0.001,4302.9,4302.7,11.56435805]
["bitfinex","ETHUSD",1756831346943,0.001,4302.9,4302.7,10.62905805]
["bitfinex","ETHUSD",1756831347251,0.001,4302.9,4302.7,7.07865805]
["bitfinex","ETHUSD",1756831347454,0.001,4302.9,4302.7,11.08565805]
["bitfinex","ETHUSD",1756831348420,0.001,4302.9,4302.7,11.56435805]
["bitfinex","ETHUSD",1756831348930,0.001,4302.9,4302.7,11.08565805]
["bitfinex","ETHUSD",1756831349154,0.2166,4302.8,4302.7,10.33225805]
["bitfinex","ETHUSD",1756831349553,0.2166,4302.8,4302.7,10.23912206]
["bitfinex","ETHUSD",1756831349852,0.02,4302.8,4302.7,10.23912206]
["bitfinex","ETHUSD",1756831350219,0.02,4302.8,4302.7,10.55162206]
["bitfinex","ETHUSD",1756831350615,0.3142,4302.8,4302.7,10.23912206]
["bitfinex","ETHUSD",1756831350820,0.3142,4302.8,4302.7,6.23212206]
["bitfinex","ETHUSD",1756831351046,0.3142,4302.8,4302.7,10.23812206]
["bitfinex","ETHUSD",1756831351421,0.02,4302.8,4302.7,10.23812206]
["bitfinex","ETHUSD",1756831352056,0.3142,4302.8,4302.7,3.116]
["bitfinex","ETHUSD",1756831352237,1.132,4302.8,4302.7,4.122]
["bitfinex","ETHUSD",1756831352445,0.2166,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756831352620,1.131,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756831352823,1.131,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1756831353028,0.1248,4302.7,4302.5,4.006]
["bitfinex","ETHUSD",1756831353252,0.1248,4302.7,4302.6,4.006]
["bitfinex","ETHUSD",1756831353253,1.0392,4302.7,4302.6,4.006]
["bitfinex","ETHUSD",1756831353558,1.2383,4302.7,4302.6,4.006]
["bitfinex","ETHUSD",1756831353756,1.2383,4302.7,4302.6,4.798]
["bitfinex","ETHUSD",1756831353955,1.2383,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1756831354257,1.2383,4302.7,4302.1,1.638]
["bitfinex","ETHUSD",1756831354258,2.32423009,4302.5,4302.1,1.638]
["bitfinex","ETHUSD",1756831354434,0.8178,4302.4,4302.2,4.006]
["bitfinex","ETHUSD",1756831354635,0.8178,4302.4,4301.1,0.17517387]
["bitfinex","ETHUSD",1756831354636,0.2942,4302.3,4301.3,1.638]
["bitfinex","ETHUSD",1756831354837,0.116,4301.8,4301.4,1.887]
["bitfinex","ETHUSD",1756831355161,0.2942,4301.5,4301.4,1.887]
["bitfinex","ETHUSD",1756831355358,0.2942,4301.5,4301.4,2.679]
["bitfinex","ETHUSD",1756831355556,0.2942,4301.5,4301.4,4.21182447]
["bitfinex","ETHUSD",1756831355759,0.2942,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1756831356058,0.9179,4302.9,4301.6,0.792]
["bitfinex","ETHUSD",1756831356258,0.9179,4302.9,4302.6,0.792]
["bitfinex","ETHUSD",1756831356428,0.001,4302.9,4302.7,4.798]
["bitfinex","ETHUSD",1756831356933,0.001,4302.9,4302.7,3.42862206]
["bitfinex","ETHUSD",1756831357164,0.001,4302.9,4302.7,7.23712206]
["bitfinex","ETHUSD",1756831357662,0.021,4302.8,4302.7,7.23712206]
["bitfinex","ETHUSD",1756831358027,0.021,4302.8,4302.7,7.23812206]
["bitfinex","ETHUSD",1756831359161,0.021,4302.8,4302.7,7.55062206]
["bitfinex","ETHUSD",1756831359361,0.021,4302.8,4302.7,8.00842206]
["bitfinex","ETHUSD",1756831359979,0.021,4302.8,4302.7,8.49902206]
["bitfinex","ETHUSD",1756831360281,0.021,4302.8,4302.7,11.49902206]
["bitfinex","ETHUSD",1756831360928,0.021,4302.8,4302.7,11.49802206]
["bitfinex","ETHUSD",1756831361128,0.021,4302.8,4302.7,11.00742206]
["bitfinex","ETHUSD",1756831361335,0.021,4302.8,4302.7,11.49802206]
["bitfinex","ETHUSD",1756831362376,0.021,4302.8,4302.7,7.49302206]
["bitfinex","ETHUSD",1756831362748,0.021,4302.8,4302.7,11.49802206]
["bitfinex","ETHUSD",1756831365582,0.021,4302.8,4302.7,11.49702206]
["bitfinex","ETHUSD",1756831367148,0.021,4302.8,4302.7,11.61388123]
["bitfinex","ETHUSD",1756831367689,0.021,4302.8,4302.7,11.49702206]
["bitfinex","ETHUSD",1756831369295,0.001,4302.9,4302.7,11.49702206]
["bitfinex","ETHUSD",1756831369296,1e-08,4302.9,4302.8,6.11606804]
["bitfinex","ETHUSD",1756831369457,1e-08,4302.9,4302.8,7.06446804]
["bitfinex","ETHUSD",1756831369655,1e-08,4302.9,4302.8,7.37696804]
["bitfinex","ETHUSD",1756831370110,1e-08,4302.9,4302.8,11.38096804]
["bitfinex","ETHUSD",1756831371411,1e-08,4302.9,4302.8,7.37696804]
["bitfinex","ETHUSD",1756831371596,1e-08,4302.9,4302.8,11.37996804]
["bitfinex","ETHUSD",1756831374219,1e-08,4302.9,4302.8,11.39996804]
["bitfinex","ETHUSD",1756831375226,1.638,4307.3,4304.7,3.11504225]
["bitfinex","ETHUSD",1756831375392,0.5081,4305.8,4304.7,11.75604225]
["bitfinex","ETHUSD",1756831375592,0.5081,4305.8,4304.7,13.13294225]
["bitfinex","ETHUSD",1756831376401,0.021,4304.8,4304.7,12.36281674]
["bitfinex","ETHUSD",1756831376597,0.021,4304.8,4304.7,12.04931674]
["bitfinex","ETHUSD",1756831376598,0.2176,4304.8,4304.7,12.04931674]
["bitfinex","ETHUSD",1756831376810,0.021,4304.8,4304.7,12.04931674]
["bitfinex","ETHUSD",1756831378110,0.021,4304.8,4304.7,12.36181674]
["bitfinex","ETHUSD",1756831379626,0.021,4304.8,4304.7,12.04931674]
["bitfinex","ETHUSD",1756831379922,0.2244,4304.8,4304.7,12.04831674]
["bitfinex","ETHUSD",1756831380122,0.7118,4304.8,4304.7,9.72527449]
["bitfinex","ETHUSD",1756831380328,1.1514,4304.8,4304.7,1.93227449]
["bitfinex","ETHUSD",1756831380500,1.49882379,4304.8,4304.7,5.93327449]
["bitfinex","ETHUSD",1756831380907,1.1514,4304.8,4304.7,6.72527449]
["bitfinex","ETHUSD",1756831383928,1.1514,4304.8,4304.7,9.81731674]
["bitfinex","ETHUSD",1756831383929,0.021,4304.8,4304.7,9.81731674]
["bitfinex","ETHUSD",1756831384091,0.021,4304.8,4304.7,12.36271674]
["bitfinex","ETHUSD",1756831384292,0.2268,4304.8,4304.7,9.72527449]
["bitfinex","ETHUSD",1756831384613,1.1514,4304.8,4304.7,9.72527449]
["bitfinex","ETHUSD",1756831384816,1.1514,4304.8,4304.7,5.72427449]
["bitfinex","ETHUSD",1756831385013,1.1514,4304.8,4304.7,2.72427449]
["bitfinex","ETHUSD",1756831385230,1.1514,4304.8,4304.7,6.60827449]
["bitfinex","ETHUSD",1756831385433,0.7142,4304.8,4304.7,6.60827449]
["bitfinex","ETHUSD",1756831385731,0.2268,4304.8,4304.7,6.72427449]
["bitfinex","ETHUSD",1756831387142,0.021,4304.8,4304.7,12.70031674]
["bitfinex","ETHUSD",1756831387346,0.021,4304.8,4304.7,13.26641674]
["bitfinex","ETHUSD",1756831388230,0.001,4305.3,4304.7,13.26641674]
["bitfinex","ETHUSD",1756831388231,0.001,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756831388426,1e-08,4305.3,4305.2,10.25400018]
["bitfinex","ETHUSD",1756831388606,1e-08,4305.3,4305.2,10.68087246]
["bitfinex","ETHUSD",1756831388810,1e-08,4305.3,4305.2,11.44987246]
["bitfinex","ETHUSD",1756831389242,1e-08,4305.7,4305.6,3.11455667]
["bitfinex","ETHUSD",1756831389412,1e-08,4305.7,4305.6,10.13778223]
["bitfinex","ETHUSD",1756831389607,1e-08,4305.7,4305.6,11.44965667]
["bitfinex","ETHUSD",1756831391147,1e-08,4305.7,4305.6,6.99955667]
["bitfinex","ETHUSD",1756831391450,1e-08,4305.7,4305.6,6.54495667]
["bitfinex","ETHUSD",1756831391651,1e-08,4305.7,4305.6,10.54395667]
["bitfinex","ETHUSD",1756831391853,1e-08,4305.7,4305.6,11.44865667]
["bitfinex","ETHUSD",1756831392642,1e-08,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1756831392943,1e-08,4305.8,4305.7,8.65620272]
["bitfinex","ETHUSD",1756831393147,1e-08,4305.8,4305.7,8.97060272]
["bitfinex","ETHUSD",1756831394137,0.02,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756831394341,0.02,4306.8,4306.7,11.86496345]
["bitfinex","ETHUSD",1756831394510,0.02,4306.8,4306.7,12.17936345]
["bitfinex","ETHUSD",1756831395435,0.02,4306.8,4306.7,13.08406345]
["bitfinex","ETHUSD",1756831395847,1e-08,4306.8,4306.7,13.08406345]
["bitfinex","ETHUSD",1756831396417,0.442,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1756831396620,0.442,4308.1,4308.0,8.74826276]
["bitfinex","ETHUSD",1756831396621,0.6454,4308.1,4308.0,8.74826276]
["bitfinex","ETHUSD",1756831396861,0.6454,4308.1,4308.0,6.543]
["bitfinex","ETHUSD",1756831397165,0.6454,4308.1,4308.0,6.542]
["bitfinex","ETHUSD",1756831397318,0.6454,4308.1,4308.0,8.86326276]
["bitfinex","ETHUSD",1756831397522,0.2034,4308.1,4308.0,8.86326276]
["bitfinex","ETHUSD",1756831397959,0.643,4308.1,4308.0,6.542]
["bitfinex","ETHUSD",1756831398164,0.2034,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1756831398350,1.2464,4308.1,4306.5,1.637]
["bitfinex","ETHUSD",1756831398555,0.116,4307.0,4306.6,1.555]
["bitfinex","ETHUSD",1756831398744,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1756831398745,0.9294,4306.9,4306.7,3.997]
["bitfinex","ETHUSD",1756831398945,0.2034,4306.5,4306.4,0.29408207]
["bitfinex","ETHUSD",1756831399141,0.2034,4306.5,4306.0,4.637]
["bitfinex","ETHUSD",1756831399142,0.2034,4306.5,4306.0,1.637]
["bitfinex","ETHUSD",1756831399349,0.4874,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1756831399541,0.4874,4306.4,4306.3,3.997]
["bitfinex","ETHUSD",1756831399753,1.1315,4306.4,4306.3,4.17210473]
["bitfinex","ETHUSD",1756831400384,1.4768466,4306.4,4306.3,3.997]
["bitfinex","ETHUSD",1756831400570,1.1315,4306.4,4306.3,3.997]
["bitfinex","ETHUSD",1756831401077,1.1315,4306.4,4306.3,4.789]
["bitfinex","ETHUSD",1756831401439,0.4874,4307.0,4306.4,0.792]
["bitfinex","ETHUSD",1756831401643,0.4874,4307.0,4306.6,0.792]
["bitfinex","ETHUSD",1756831401872,0.2034,4306.7,4306.6,0.908]
["bitfinex","ETHUSD",1756831402172,0.2034,4306.7,4306.6,7.22701736]
["bitfinex","ETHUSD",1756831405373,0.2034,4306.7,4306.6,4.905]
["bitfinex","ETHUSD",1756831405575,0.6908,4306.7,4306.6,4.904]
["bitfinex","ETHUSD",1756831405882,0.6908,4306.7,4306.6,7.22601736]
["bitfinex","ETHUSD",1756831406078,0.2034,4306.7,4306.6,7.22601736]
["bitfinex","ETHUSD",1756831406674,1.1304,4306.7,4306.6,3.996]
["bitfinex","ETHUSD",1756831407542,0.6908,4306.7,4306.6,3.996]
["bitfinex","ETHUSD",1756831409778,0.2034,4306.7,4306.6,3.996]
["bitfinex","ETHUSD",1756831410178,0.2034,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756831410179,1.1372,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756831410381,0.116,4306.5,4305.6,0.116]
["bitfinex","ETHUSD",1756831410572,2.32169214,4307.3,4305.2,1.637]
["bitfinex","ETHUSD",1756831410573,0.3158,4305.9,4305.5,0.17367242]
["bitfinex","ETHUSD",1756831410887,0.116,4306.5,4306.0,2.32234091]
["bitfinex","ETHUSD",1756831411051,0.116,4306.7,4306.2,0.792]
["bitfinex","ETHUSD",1756831411250,0.6102,4306.7,4306.4,0.792]
["bitfinex","ETHUSD",1756831411457,0.6102,4306.7,4305.8,0.02]
["bitfinex","ETHUSD",1756831411458,2.51007128,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1756831411767,0.35777713,4306.4,4306.0,0.792]
["bitfinex","ETHUSD",1756831411969,0.3158,4306.1,4306.0,0.792]
["bitfinex","ETHUSD",1756831413099,0.3158,4306.1,4305.9,4.112]
["bitfinex","ETHUSD",1756831413100,2.32234091,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756831413290,2.53924091,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756831413588,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756831414099,3.36159485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756831417596,24.32148137,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756831418390,24.99908652,4305.9,4304.3,1.637]
["bitfinex","ETHUSD",1756831418692,24.99908652,4305.9,4303.4,0.4607]
["bitfinex","ETHUSD",1756831418693,2.32315019,4304.5,4304.4,2.626]
["bitfinex","ETHUSD",1756831418994,2.32330956,4304.3,4304.0,3.996]
["bitfinex","ETHUSD",1756831419192,3.996,4305.3,4304.0,3.996]
["bitfinex","ETHUSD",1756831419193,0.4942,4305.3,4304.3,0.792]
["bitfinex","ETHUSD",1756831419359,2.32277246,4305.2,4304.1,1.2527]
["bitfinex","ETHUSD",1756831419564,0.4942,4305.3,4304.1,1.2527]
["bitfinex","ETHUSD",1756831419565,2.32299262,4304.8,4304.1,1.2527]
["bitfinex","ETHUSD",1756831420176,2.32299262,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756831420789,0.46458329,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756831421106,0.0889,4304.4,4304.1,0.792]
["bitfinex","ETHUSD",1756831421398,4.4902,4305.3,4304.4,0.792]
["bitfinex","ETHUSD",1756831421598,2.3229868,4304.9,4304.4,0.792]
["bitfinex","ETHUSD",1756831421800,6.81296143,4305.3,4304.3,0.792]
["bitfinex","ETHUSD",1756831421972,3.04981904,4305.2,4304.2,0.792]
["bitfinex","ETHUSD",1756831422304,6.95951901,4305.7,4304.6,0.792]
["bitfinex","ETHUSD",1756831422305,2.32270919,4305.4,4304.6,0.792]
["bitfinex","ETHUSD",1756831422474,1.637,4305.7,4304.8,3.11498581]
["bitfinex","ETHUSD",1756831422815,2.32261445,4305.5,4304.8,0.792]
["bitfinex","ETHUSD",1756831423114,2.32271778,4305.4,4304.8,0.792]
["bitfinex","ETHUSD",1756831423314,2.3225211,4305.7,4304.8,0.792]
["bitfinex","ETHUSD",1756831423610,0.116,4305.1,4304.8,0.792]
["bitfinex","ETHUSD",1756831425518,0.3158,4304.9,4304.8,0.792]
["bitfinex","ETHUSD",1756831426415,0.116,4305.1,4304.8,0.792]
["bitfinex","ETHUSD",1756831427677,2.43882986,4305.1,4304.8,0.792]
["bitfinex","ETHUSD",1756831427918,0.116,4305.1,4304.8,0.792]
["bitfinex","ETHUSD",1756831428101,2.43884051,4305.1,4304.8,0.792]
["bitfinex","ETHUSD",1756831428302,2.32298829,4304.8,4304.5,0.792]
["bitfinex","ETHUSD",1756831428492,2.32332651,4304.2,4303.5,1.753]
["bitfinex","ETHUSD",1756831428695,0.116,4304.1,4303.8,4.0]
["bitfinex","ETHUSD",1756831428890,0.116,4304.1,4303.9,0.792]
["bitfinex","ETHUSD",1756831429090,2.43939235,4304.1,4303.9,0.792]
["bitfinex","ETHUSD",1756831429414,0.116,4304.1,4304.0,0.792]
["bitfinex","ETHUSD",1756831429784,0.2049,4304.1,4303.9,0.792]
["bitfinex","ETHUSD",1756831429984,0.116,4304.1,4303.9,0.792]
["bitfinex","ETHUSD",1756831430600,0.116,4304.1,4303.9,1.2527]
["bitfinex","ETHUSD",1756831431497,0.116,4304.1,4304.0,5.0836]
["bitfinex","ETHUSD",1756831432979,0.116,4304.4,4304.1,0.792]
["bitfinex","ETHUSD",1756831433185,0.116,4304.4,4304.3,1.0876]
["bitfinex","ETHUSD",1756831433445,0.116,4304.4,4304.3,3.41085813]
["bitfinex","ETHUSD",1756831433595,0.116,4304.8,4304.6,0.792]
["bitfinex","ETHUSD",1756831433801,0.116,4304.8,4304.7,5.5443]
["bitfinex","ETHUSD",1756831434227,0.4318,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1756831434400,0.3158,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756831434589,2.32309523,4304.7,4304.4,3.996]
["bitfinex","ETHUSD",1756831434786,2.32312817,4304.6,4304.4,3.996]
["bitfinex","ETHUSD",1756831434988,0.116,4304.5,4304.4,4.788]
["bitfinex","ETHUSD",1756831435410,2.43915019,4304.5,4304.4,4.788]
["bitfinex","ETHUSD",1756831435614,0.116,4304.5,4304.4,4.788]
["bitfinex","ETHUSD",1756831435835,0.431,4304.5,4303.9,0.004]
["bitfinex","ETHUSD",1756831436063,2.43940502,4304.1,4304.0,0.792]
["bitfinex","ETHUSD",1756831436361,2.32342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831436762,3.13092007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831436926,3.36262007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831437257,4.59132804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831437414,4.68022804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831438025,5.62822804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831438225,5.17442804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831438434,5.62822804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831441951,8.62822804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831443571,12.62422804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831443766,12.17042804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831444262,7.68022804,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831444463,0.116,4304.0,4303.9,1.2255]
["bitfinex","ETHUSD",1756831445174,0.116,4304.0,4303.9,2.0175]
["bitfinex","ETHUSD",1756831445780,2.32308636,4304.7,4304.0,0.792]
["bitfinex","ETHUSD",1756831445942,0.116,4304.3,4304.1,0.792]
["bitfinex","ETHUSD",1756831446142,0.116,4304.3,4304.2,2.0135]
["bitfinex","ETHUSD",1756831447288,2.32270278,4305.4,4304.2,2.0135]
["bitfinex","ETHUSD",1756831447289,5.632,4305.3,4304.3,0.792]
["bitfinex","ETHUSD",1756831447578,0.116,4304.8,4304.5,0.792]
["bitfinex","ETHUSD",1756831447890,0.116,4304.8,4304.7,1.0817]
["bitfinex","ETHUSD",1756831448094,0.116,4304.8,4304.7,1.5562]
["bitfinex","ETHUSD",1756831448305,0.116,4304.8,4304.6,0.4573]
["bitfinex","ETHUSD",1756831448306,2.32311017,4304.6,4303.9,0.796]
["bitfinex","ETHUSD",1756831448455,2.32311017,4304.6,4304.0,0.792]
["bitfinex","ETHUSD",1756831448661,0.116,4304.3,4304.0,0.792]
["bitfinex","ETHUSD",1756831448891,0.116,4304.3,4304.2,1.0817]
["bitfinex","ETHUSD",1756831449998,0.116,4304.3,4304.2,0.792]
["bitfinex","ETHUSD",1756831449999,2.43925813,4304.3,4304.2,0.792]
["bitfinex","ETHUSD",1756831450294,2.43925813,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1756831450594,2.43942007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831450895,3.01749418,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831451058,3.33219418,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831451256,3.01749418,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831451476,3.11189418,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831452769,0.116,4304.0,4303.9,0.2937]
["bitfinex","ETHUSD",1756831452964,0.116,4304.0,4303.9,1.0857]
["bitfinex","ETHUSD",1756831453156,0.116,4304.0,4303.9,1.5602]
["bitfinex","ETHUSD",1756831454129,2.43942007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831455759,2.53382007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831456010,3.49253522,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831456505,3.01953522,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831458015,3.94093522,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756831459482,3.94093522,4304.0,4303.3,0.004]
["bitfinex","ETHUSD",1756831459483,2.32352804,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1756831459715,5.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831459894,10.7965854,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831460491,11.4998854,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831461421,11.4998854,4303.4,4302.9,0.004]
["bitfinex","ETHUSD",1756831461422,5.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756831461590,9.31796002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756831461790,10.33596002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756831462019,11.60194662,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756831462396,2.32455426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831462597,2.32450649,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756831462922,2.32455426,4301.9,4301.8,0.3137]
["bitfinex","ETHUSD",1756831463219,2.32455426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831463521,4.59246223,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831463910,4.68686223,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831464422,6.26190797,4301.9,4301.8,0.7882]
["bitfinex","ETHUSD",1756831464727,3.994,4302.1,4301.8,1.2455]
["bitfinex","ETHUSD",1756831464934,3.994,4302.1,4301.8,0.7882]
["bitfinex","ETHUSD",1756831465137,2.32455426,4301.9,4301.8,0.7882]
["bitfinex","ETHUSD",1756831466634,2.32451121,4302.0,4301.8,0.7882]
["bitfinex","ETHUSD",1756831466830,3.994,4302.1,4301.8,1.2455]
["bitfinex","ETHUSD",1756831467012,2.32444915,4302.1,4301.9,0.4745]
["bitfinex","ETHUSD",1756831467218,0.63184492,4302.1,4302.0,0.2897]
["bitfinex","ETHUSD",1756831467413,3.0,4302.6,4302.0,1.2215]
["bitfinex","ETHUSD",1756831467715,2.32439217,4302.2,4302.1,0.4745]
["bitfinex","ETHUSD",1756831468031,2.32439217,4302.2,4302.1,0.7642]
["bitfinex","ETHUSD",1756831469016,2.32423009,4302.5,4302.1,0.7642]
["bitfinex","ETHUSD",1756831469222,3.994,4302.6,4302.1,0.7642]
["bitfinex","ETHUSD",1756831469533,2.44039217,4302.2,4302.1,0.7642]
["bitfinex","ETHUSD",1756831470611,0.116,4302.2,4302.1,1.23]
["bitfinex","ETHUSD",1756831470819,2.44039217,4302.2,4302.1,1.23]
["bitfinex","ETHUSD",1756831471326,2.44039217,4302.2,4302.1,0.2897]
["bitfinex","ETHUSD",1756831471933,2.44039217,4302.2,4302.1,0.7647]
["bitfinex","ETHUSD",1756831472427,2.44039217,4302.2,4301.8,0.024]
["bitfinex","ETHUSD",1756831472428,2.32450023,4302.0,4301.8,0.024]
["bitfinex","ETHUSD",1756831472629,2.32455426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831472800,2.53205426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831473216,6.52505426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831473854,6.97685426,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831474038,24.39068098,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831474430,8.46552132,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831474631,8.01422132,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831474835,8.46552132,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756831475453,8.46552132,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831475454,11.46552132,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831477053,27.39068098,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831477540,23.39768098,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831477740,10.56242132,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831479154,10.47092132,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831479453,6.47792132,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831479750,10.47092132,4301.9,4301.8,0.78010001]
["bitfinex","ETHUSD",1756831480470,2.44055426,4301.9,4301.8,1.24590001]
["bitfinex","ETHUSD",1756831480625,6.43355426,4301.9,4301.8,1.24590001]
["bitfinex","ETHUSD",1756831482057,6.43355426,4301.9,4301.8,0.78010001]
["bitfinex","ETHUSD",1756831482257,6.52135426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831482421,6.97315426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831482626,8.06671521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831482826,3.53411521,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831483045,3.53411521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831483046,7.52711521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831483654,7.52711521,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831484546,7.52711521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831485131,8.06671521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831485346,11.06671521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831485560,11.52171521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831486151,11.06671521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831486753,6.62191521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831487049,6.53411521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831487230,10.52611521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831487980,11.27051521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831488333,11.52271521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831488662,11.27051521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831488850,10.81871521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831489056,11.27051521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831490333,11.52271521,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756831490533,11.52271521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831491067,10.81871521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831491733,10.81771521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831492345,6.53411521,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831492635,2.44055426,4301.9,4301.8,1.24590001]
["bitfinex","ETHUSD",1756831492948,6.43155426,4301.9,4301.8,1.24590001]
["bitfinex","ETHUSD",1756831493256,6.43155426,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831493569,6.43155426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831494063,6.43155426,4301.9,4301.8,1.24590001]
["bitfinex","ETHUSD",1756831495448,8.32315521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831495767,8.32315521,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831496068,8.32315521,4301.9,4301.8,0.78010001]
["bitfinex","ETHUSD",1756831496232,2.44055426,4301.9,4301.8,0.78010001]
["bitfinex","ETHUSD",1756831496632,6.43155426,4301.9,4301.8,1.24590001]
["bitfinex","ETHUSD",1756831497581,6.43155426,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831497781,6.51935426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831497940,7.70373521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831498335,8.15553521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831498537,7.61593521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831498952,3.62493521,4301.9,4301.8,0.78010001]
["bitfinex","ETHUSD",1756831499167,6.31455426,4301.9,4301.8,1.25040001]
["bitfinex","ETHUSD",1756831499354,6.43055426,4301.9,4301.8,0.30510001]
["bitfinex","ETHUSD",1756831499880,6.54755426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831500085,6.43055426,4301.9,4301.8,0.28810001]
["bitfinex","ETHUSD",1756831500382,6.43055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831500549,7.72305521,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831500877,3.61605521,4301.9,4301.8,0.28810001]
["bitfinex","ETHUSD",1756831501080,0.116,4301.9,4301.8,1.98930001]
["bitfinex","ETHUSD",1756831501439,0.021,4302.8,4302.2,2.32435376]
["bitfinex","ETHUSD",1756831501771,2.44017075,4302.7,4302.4,0.792]
["bitfinex","ETHUSD",1756831501975,0.116,4302.7,4302.6,1.0801]
["bitfinex","ETHUSD",1756831502275,0.116,4302.7,4302.6,1.9893]
["bitfinex","ETHUSD",1756831503073,2.44012206,4302.7,4302.6,1.9893]
["bitfinex","ETHUSD",1756831503470,0.71151378,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1756831503687,0.71151378,4302.7,4301.8,1e-08]
["bitfinex","ETHUSD",1756831503688,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831503973,2.3244462,4302.1,4301.9,0.9092]
["bitfinex","ETHUSD",1756831504139,2.32444448,4302.2,4302.0,1.1973]
["bitfinex","ETHUSD",1756831504480,0.021,4302.8,4302.1,0.9092]
["bitfinex","ETHUSD",1756831504768,2.32434679,4302.3,4302.1,0.9092]
["bitfinex","ETHUSD",1756831504975,2.32434679,4302.3,4301.8,1e-08]
["bitfinex","ETHUSD",1756831504976,2.32434679,4302.3,4302.2,1.1973]
["bitfinex","ETHUSD",1756831505136,2.32429622,4302.4,4302.2,1.1973]
["bitfinex","ETHUSD",1756831505340,0.116,4302.3,4302.2,0.2881]
["bitfinex","ETHUSD",1756831505840,0.116,4302.3,4302.2,1.1973]
["bitfinex","ETHUSD",1756831506169,2.44033814,4302.3,4302.2,0.2881]
["bitfinex","ETHUSD",1756831506371,0.36003381,4302.3,4301.8,1e-08]
["bitfinex","ETHUSD",1756831506547,2.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831506975,2.72635426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831507180,3.18825426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831507472,2.72635426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831507638,3.63033774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831508152,3.34453774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831508351,3.63003774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831508751,4.09193774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831509775,7.09193774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831509935,6.63003774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831510370,6.34453774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831510587,10.33253774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831510968,6.34453774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831511168,10.33253774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831511687,10.91143774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831512254,27.2626974,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831512990,22.8485974,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831513192,26.8365974,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831513354,27.2626974,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831513556,22.8485974,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831513765,6.22853774,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831513987,9.42855426,4301.9,4301.8,0.28810001]
["bitfinex","ETHUSD",1756831514583,9.42855426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831515760,2.44055426,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831515960,6.42855426,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831516496,6.42855426,4301.9,4301.8,0.72700001]
["bitfinex","ETHUSD",1756831516659,0.116,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831516861,0.116,4301.9,4301.8,2.10903001]
["bitfinex","ETHUSD",1756831517199,0.001,4302.7,4301.8,2.10903001]
["bitfinex","ETHUSD",1756831517368,0.116,4302.1,4301.9,0.792]
["bitfinex","ETHUSD",1756831517570,2.4404462,4302.1,4302.0,0.727]
["bitfinex","ETHUSD",1756831518183,2.4404462,4302.1,4302.0,1.1973]
["bitfinex","ETHUSD",1756831518723,2.4404462,4302.1,4301.8,1e-08]
["bitfinex","ETHUSD",1756831518724,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831519102,2.32455426,4301.9,4301.8,0.75840001]
["bitfinex","ETHUSD",1756831519477,2.32455426,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831519878,2.32455426,4301.9,4301.8,0.72700001]
["bitfinex","ETHUSD",1756831520274,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831520516,2.32455426,4301.9,4301.8,0.28810001]
["bitfinex","ETHUSD",1756831520810,2.32455426,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831521109,2.32451342,4302.0,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831521307,2.44045843,4302.1,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831521523,2.44045843,4302.1,4301.9,0.9092]
["bitfinex","ETHUSD",1756831521712,2.44045843,4302.1,4302.0,0.2881]
["bitfinex","ETHUSD",1756831521881,2.44045843,4302.1,4302.0,1.1973]
["bitfinex","ETHUSD",1756831522792,2.44045843,4302.1,4302.0,0.727]
["bitfinex","ETHUSD",1756831523019,2.44045843,4302.1,4301.8,1e-08]
["bitfinex","ETHUSD",1756831523020,2.32450023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1756831523189,6.31155426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831523535,6.43165426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831523701,6.89355426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831524027,6.43165426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831524228,7.34467533,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831525544,0.116,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831525719,2.44055426,4301.9,4301.8,1.19730001]
["bitfinex","ETHUSD",1756831526430,2.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831526606,6.54355426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831527317,7.00545426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831527662,7.98115446,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831527808,7.51925446,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831528405,7.98115446,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831528710,3.41625446,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831529010,6.42655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831529207,2.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831529407,6.42655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831529604,6.42655426,4301.9,4301.8,1.24300001]
["bitfinex","ETHUSD",1756831529806,2.44055426,4301.9,4301.8,1.24300001]
["bitfinex","ETHUSD",1756831530612,2.44055426,4301.9,4301.8,0.77760001]
["bitfinex","ETHUSD",1756831531013,0.116,4301.9,4301.8,2.03500001]
["bitfinex","ETHUSD",1756831531216,0.001,4302.1,4301.9,0.792]
["bitfinex","ETHUSD",1756831531430,0.117,4302.1,4301.9,1.72]
["bitfinex","ETHUSD",1756831531622,0.117,4302.1,4302.0,2.035]
["bitfinex","ETHUSD",1756831532444,0.117,4302.1,4302.0,2.2385]
["bitfinex","ETHUSD",1756831532445,0.001,4302.1,4302.0,2.2385]
["bitfinex","ETHUSD",1756831532630,0.001,4302.1,4302.0,2.377745]
["bitfinex","ETHUSD",1756831532811,0.001,4302.1,4302.0,4.70224523]
["bitfinex","ETHUSD",1756831533017,0.001,4302.1,4302.0,4.67900023]
["bitfinex","ETHUSD",1756831533220,0.001,4302.1,4302.0,2.3545]
["bitfinex","ETHUSD",1756831533530,2.3254462,4302.1,4302.0,1.107]
["bitfinex","ETHUSD",1756831533735,2.4414462,4302.1,4302.0,0.315]
["bitfinex","ETHUSD",1756831533920,0.117,4302.1,4302.0,2.035]
["bitfinex","ETHUSD",1756831534122,0.001,4302.1,4302.0,2.035]
["bitfinex","ETHUSD",1756831534364,0.001,4302.1,4302.0,1.5696]
["bitfinex","ETHUSD",1756831534526,2.4414462,4302.1,4302.0,1.107]
["bitfinex","ETHUSD",1756831534865,2.4414462,4302.1,4302.0,0.315]
["bitfinex","ETHUSD",1756831535034,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831535235,3.04367969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831535449,3.80807969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831535755,4.06677969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831536136,3.80807969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831536661,4.06677969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831537827,25.07421009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831538436,24.33711009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831538636,28.80051009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831539054,28.32211009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831539255,7.02867969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831539726,7.31447969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831540228,7.31447969,4301.9,4301.8,0.31500001]
["bitfinex","ETHUSD",1756831540229,7.02867969,4301.9,4301.8,0.31500001]
["bitfinex","ETHUSD",1756831540526,7.02867969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831540731,7.14557969,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831540961,28.63141009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831541165,29.05751009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831541365,32.05751009,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756831541557,32.05751009,4301.9,4301.4,0.004]
["bitfinex","ETHUSD",1756831541558,2.32477042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831541778,11.82971723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831542063,12.42811723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831542769,11.94971723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831542951,12.0429344,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831543439,11.9229344,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831543765,7.9379344,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831543937,4.9379344,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831544140,8.82971723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831545362,8.06477042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831545543,6.42577042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831545744,6.42577042,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831546561,2.44077042,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831546766,6.42577042,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831547084,7.41771723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831547234,28.90354763,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831547436,29.32964763,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831547979,28.9967611,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831548861,31.5183611,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831549056,31.9967611,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831549502,31.5183611,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831551305,27.4164611,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831551475,7.29981723,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831551658,2.44077042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831551860,6.42477042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831552668,27.71850082,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831553259,2.44077042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831553471,6.42477042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831553703,2.32477042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831553872,6.42477042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831554271,2.44077042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831554476,0.116,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831554682,2.44077042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831555497,2.44077042,4301.5,4301.4,0.319]
["bitfinex","ETHUSD",1756831555693,3.31571373,4301.5,4301.4,0.319]
["bitfinex","ETHUSD",1756831555871,2.44077042,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831556072,2.44077042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831557594,6.42477042,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831558166,6.42477042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831558370,6.42477042,4301.5,4301.4,0.319]
["bitfinex","ETHUSD",1756831558571,6.42377042,4301.5,4301.4,1.247]
["bitfinex","ETHUSD",1756831559173,6.42377042,4301.5,4301.4,0.7816]
["bitfinex","ETHUSD",1756831559380,0.116,4301.5,4301.4,2.0635]
["bitfinex","ETHUSD",1756831560601,0.116,4301.7,4301.5,0.792]
["bitfinex","ETHUSD",1756831560804,0.001,4301.9,4301.7,0.792]
["bitfinex","ETHUSD",1756831561218,0.001,4301.9,4301.8,2.0358]
["bitfinex","ETHUSD",1756831561397,0.001,4301.9,4301.8,4.49965438]
["bitfinex","ETHUSD",1756831561600,0.001,4301.9,4301.8,4.4764083]
["bitfinex","ETHUSD",1756831561793,0.001,4301.9,4301.8,7.4764083]
["bitfinex","ETHUSD",1756831561993,0.001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1756831562183,0.001,4302.1,4302.0,10.12274523]
["bitfinex","ETHUSD",1756831562404,0.001,4302.1,4302.0,10.39810023]
["bitfinex","ETHUSD",1756831562624,0.001,4302.1,4302.0,11.34330023]
["bitfinex","ETHUSD",1756831562988,0.001,4302.1,4302.0,7.36030023]
["bitfinex","ETHUSD",1756831563834,0.001,4302.1,4302.0,4.36030023]
["bitfinex","ETHUSD",1756831564336,0.001,4302.1,4302.0,4.47630023]
["bitfinex","ETHUSD",1756831564910,0.001,4302.1,4302.0,8.45830023]
["bitfinex","ETHUSD",1756831565312,0.001,4302.1,4302.0,8.63232337]
["bitfinex","ETHUSD",1756831567329,0.001,4302.1,4302.0,4.3966]
["bitfinex","ETHUSD",1756831567527,0.001,4302.1,4301.7,1.639]
["bitfinex","ETHUSD",1756831567901,2.32457071,4301.9,4301.4,3.986]
["bitfinex","ETHUSD",1756831568114,2.44057071,4301.9,4301.5,0.792]
["bitfinex","ETHUSD",1756831568316,0.116,4301.9,4301.5,0.792]
["bitfinex","ETHUSD",1756831568740,2.32471638,4301.6,4301.5,0.792]
["bitfinex","ETHUSD",1756831568955,0.001,4302.1,4301.4,3.985]
["bitfinex","ETHUSD",1756831569228,0.001,4302.1,4301.4,0.004]
["bitfinex","ETHUSD",1756831569229,2.44077042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831569413,2.55167042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831569609,3.52100711,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831570429,3.95410711,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831571651,7.50200711,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831572156,7.93510711,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831572449,7.02030711,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831574020,2.44077042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831574927,2.44077042,4301.5,4301.4,0.7579]
["bitfinex","ETHUSD",1756831575724,2.44077042,4301.5,4301.4,0.3026]
["bitfinex","ETHUSD",1756831576525,0.116,4301.5,4301.4,2.0398]
["bitfinex","ETHUSD",1756831576722,0.001,4302.1,4301.5,0.792]
["bitfinex","ETHUSD",1756831576921,0.116,4302.0,4301.6,0.28358]
["bitfinex","ETHUSD",1756831577154,0.116,4302.0,4301.4,0.3026]
["bitfinex","ETHUSD",1756831577155,2.44067118,4301.7,4301.4,0.796]
["bitfinex","ETHUSD",1756831577553,0.116,4301.7,4301.4,1.2513]
["bitfinex","ETHUSD",1756831578479,2.3247367,4301.6,4301.4,1.2513]
["bitfinex","ETHUSD",1756831578646,2.32471638,4301.6,4301.5,0.2986]
["bitfinex","ETHUSD",1756831578847,0.116,4301.7,4301.4,0.004]
["bitfinex","ETHUSD",1756831578848,2.32477042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831579053,2.43237042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831579575,3.40137468,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831579747,3.83767468,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831581183,6.83767468,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756831581900,6.83767468,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1756831582082,6.83767468,4301.5,4300.6,0.004]
["bitfinex","ETHUSD",1756831582083,5.32509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756831582383,11.69000271,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756831582583,12.71570271,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756831582955,5.3251488,4300.8,4300.6,1e-08]
["bitfinex","ETHUSD",1756831583165,5.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831583365,2.43930287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831583697,10.25781084,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831584790,13.80891084,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831584996,14.23881084,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831585167,9.82791084,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831585501,13.44321084,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831586011,9.46221084,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831586179,6.42220287,4300.7,4300.6,0.75390001]
["bitfinex","ETHUSD",1756831586384,2.44120287,4300.7,4300.6,0.75390001]
["bitfinex","ETHUSD",1756831586913,0.116,4300.7,4300.6,2.03580001]
["bitfinex","ETHUSD",1756831587771,2.44120287,4300.7,4300.6,1.09060001]
["bitfinex","ETHUSD",1756831587971,2.44120287,4300.7,4300.6,1.54590001]
["bitfinex","ETHUSD",1756831588600,0.116,4300.7,4300.6,1.54590001]
["bitfinex","ETHUSD",1756831588998,0.116,4300.7,4300.6,2.03580001]
["bitfinex","ETHUSD",1756831590280,2.32498401,4301.2,4300.7,0.792]
["bitfinex","ETHUSD",1756831590616,0.116,4301.0,4300.9,0.792]
["bitfinex","ETHUSD",1756831590819,0.116,4301.0,4300.9,1.2553]
["bitfinex","ETHUSD",1756831591013,0.116,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1756831591014,0.2033,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1756831591215,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831591614,2.44120287,4300.7,4300.6,0.29010001]
["bitfinex","ETHUSD",1756831591815,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831592721,3.40313263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831592918,3.86353263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831593137,4.32003263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831593535,7.38313263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831593847,7.29583263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831594051,6.42120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831595110,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831595312,6.42120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831595840,6.42120287,4300.7,4300.6,0.75340001]
["bitfinex","ETHUSD",1756831596133,2.44120287,4300.7,4300.6,1.22140001]
["bitfinex","ETHUSD",1756831596333,2.44120287,4300.7,4300.6,0.75340001]
["bitfinex","ETHUSD",1756831598625,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831599065,2.52850287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831599257,3.41186263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831599524,7.39186263,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831600259,6.42120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831601376,2.52850287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831601870,0.116,4300.7,4300.6,0.75340001]
["bitfinex","ETHUSD",1756831602047,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831602376,2.52850287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831602573,7.37480277,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756831603973,2.32541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1756831604179,11.06041915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1756831604340,11.15141915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1756831604540,12.06461915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1756831604771,13.50361573,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1756831605875,2.32547323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1756831606077,3.0,4300.2,4299.7,1e-08]
["bitfinex","ETHUSD",1756831606281,2.42028956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1756831606480,5.53628956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1756831606681,9.51628956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1756831606977,10.42588956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1756831607184,2.32590594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1756831607484,7.18707952,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1756831607677,11.19347952,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1756831607878,2.32612235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831608079,7.94512235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831608307,8.95152235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831608486,10.37927921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831608808,10.49527921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831609103,10.25467921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831609403,10.49527921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831609903,6.51527921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831610074,10.25467921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831610965,10.34795551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831612206,13.58855551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831612571,13.70740052,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831613776,9.72740052,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831613984,12.88755551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831614181,8.90755551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831614402,12.88755551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831614681,13.34795551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831615523,12.88755551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831615817,12.58215551,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831616224,12.58215551,4299.0,4298.9,0.75340001]
["bitfinex","ETHUSD",1756831616425,2.44212235,4299.0,4298.9,1.22140001]
["bitfinex","ETHUSD",1756831616728,9.42212235,4299.0,4298.9,1.22140001]
["bitfinex","ETHUSD",1756831617780,9.42212235,4299.0,4298.9,0.75340001]
["bitfinex","ETHUSD",1756831617978,9.42212235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831618288,9.72682235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831618486,11.64810921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831619321,11.34340921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831619486,11.34340921,4299.0,4298.9,0.30860001]
["bitfinex","ETHUSD",1756831619691,7.36340921,4299.0,4298.9,0.30860001]
["bitfinex","ETHUSD",1756831619891,11.34340921,4299.0,4298.9,0.75660001]
["bitfinex","ETHUSD",1756831620332,11.34340921,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831620635,5.44212235,4299.0,4298.9,0.79740001]
["bitfinex","ETHUSD",1756831620931,5.44212235,4299.0,4298.9,1.24540001]
["bitfinex","ETHUSD",1756831620932,9.42212235,4299.0,4298.9,1.24540001]
["bitfinex","ETHUSD",1756831621592,5.44212235,4299.0,4298.9,1.24540001]
["bitfinex","ETHUSD",1756831621929,9.42212235,4299.0,4298.9,1.24540001]
["bitfinex","ETHUSD",1756831622526,5.44212235,4299.0,4298.9,1.24540001]
["bitfinex","ETHUSD",1756831622728,9.42212235,4299.0,4298.9,1.24540001]
["bitfinex","ETHUSD",1756831624042,1.64,4300.0,4299.0,0.792]
["bitfinex","ETHUSD",1756831624264,0.116,4299.5,4299.4,0.792]
["bitfinex","ETHUSD",1756831624434,0.116,4299.5,4299.4,0.7566]
["bitfinex","ETHUSD",1756831624615,0.116,4299.5,4299.0,0.792]
["bitfinex","ETHUSD",1756831624616,6.42185184,4299.5,4299.0,0.792]
["bitfinex","ETHUSD",1756831624815,6.30585184,4299.5,4299.4,0.3086]
["bitfinex","ETHUSD",1756831625022,6.30585184,4299.5,4299.4,0.7566]
["bitfinex","ETHUSD",1756831625234,5.05966307,4299.5,4298.9,1e-08]
["bitfinex","ETHUSD",1756831625414,2.32610771,4299.1,4298.9,1e-08]
["bitfinex","ETHUSD",1756831625745,0.116,4299.2,4298.9,0.44800001]
["bitfinex","ETHUSD",1756831625949,6.30606824,4299.1,4299.0,0.448]
["bitfinex","ETHUSD",1756831626243,0.116,4299.2,4299.0,1.2454]
["bitfinex","ETHUSD",1756831626430,3.98,4299.1,4299.0,0.3086]
["bitfinex","ETHUSD",1756831626822,3.0,4300.4,4299.0,0.3086]
["bitfinex","ETHUSD",1756831627038,0.116,4299.1,4299.0,1.5486]
["bitfinex","ETHUSD",1756831627237,3.98,4299.4,4299.1,0.792]
["bitfinex","ETHUSD",1756831627416,0.116,4299.3,4299.2,1.24]
["bitfinex","ETHUSD",1756831627752,0.116,4299.3,4299.2,2.0374]
["bitfinex","ETHUSD",1756831628852,2.32469723,4301.7,4299.3,0.792]
["bitfinex","ETHUSD",1756831628853,3.979,4300.5,4299.3,0.792]
["bitfinex","ETHUSD",1756831629053,0.116,4300.2,4300.1,0.792]
["bitfinex","ETHUSD",1756831629255,0.116,4300.2,4300.0,0.792]
["bitfinex","ETHUSD",1756831629443,3.979,4300.6,4300.1,0.3086]
["bitfinex","ETHUSD",1756831629752,0.116,4300.4,4300.2,0.792]
["bitfinex","ETHUSD",1756831629951,0.116,4300.4,4300.3,2.0374]
["bitfinex","ETHUSD",1756831630153,0.001,4300.7,4300.6,0.792]
["bitfinex","ETHUSD",1756831630354,0.001,4300.7,4300.6,3.23325694]
["bitfinex","ETHUSD",1756831630553,0.001,4301.6,4300.6,3.23325694]
["bitfinex","ETHUSD",1756831630554,0.001,4301.6,4301.1,3.11698663]
["bitfinex","ETHUSD",1756831630856,0.001,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1756831631027,0.001,4301.6,4301.5,3.54137042]
["bitfinex","ETHUSD",1756831631228,0.001,4301.6,4301.5,4.47817042]
["bitfinex","ETHUSD",1756831631657,0.001,4301.6,4301.5,4.50141812]
["bitfinex","ETHUSD",1756831632036,0.001,4301.6,4301.5,4.47817042]
["bitfinex","ETHUSD",1756831633057,0.001,4301.6,4301.5,8.45717042]
["bitfinex","ETHUSD",1756831633253,0.001,4301.6,4301.5,4.47817042]
["bitfinex","ETHUSD",1756831633455,0.001,4301.6,4301.5,8.45617042]
["bitfinex","ETHUSD",1756831639033,0.001,4301.6,4301.5,10.09517042]
["bitfinex","ETHUSD",1756831639268,0.001,4301.6,4301.5,13.09517042]
["bitfinex","ETHUSD",1756831639771,0.001,4301.6,4301.5,13.18832246]
["bitfinex","ETHUSD",1756831640267,0.001,4301.6,4301.5,9.21032246]
["bitfinex","ETHUSD",1756831640459,0.001,4301.6,4301.5,13.18632246]
["bitfinex","ETHUSD",1756831642257,0.001,4301.6,4301.5,9.21032246]
["bitfinex","ETHUSD",1756831642471,0.001,4301.6,4301.5,13.18632246]
["bitfinex","ETHUSD",1756831642649,1e-08,4301.6,4301.5,13.07032246]
["bitfinex","ETHUSD",1756831642843,1e-08,4301.6,4301.5,13.18632246]
["bitfinex","ETHUSD",1756831643168,1e-08,4301.6,4301.5,9.21032246]
["bitfinex","ETHUSD",1756831643369,1e-08,4301.6,4301.5,13.18632246]
["bitfinex","ETHUSD",1756831643882,1e-08,4301.9,4301.8,3.1166083]
["bitfinex","ETHUSD",1756831644081,1e-08,4301.9,4301.8,26.05131938]
["bitfinex","ETHUSD",1756831644372,1e-08,4301.9,4301.8,27.3894733]
["bitfinex","ETHUSD",1756831644537,1e-08,4302.4,4302.3,0.792]
["bitfinex","ETHUSD",1756831644739,0.001,4303.6,4302.3,0.792]
["bitfinex","ETHUSD",1756831644740,1e-08,4302.7,4302.5,0.792]
["bitfinex","ETHUSD",1756831644940,1e-08,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1756831645158,1e-08,4302.8,4302.7,6.23212206]
["bitfinex","ETHUSD",1756831645379,1e-08,4302.8,4302.7,7.47752206]
["bitfinex","ETHUSD",1756831646585,1e-08,4302.8,4302.7,11.45252206]
["bitfinex","ETHUSD",1756831647482,0.001,4303.6,4302.7,11.45252206]
["bitfinex","ETHUSD",1756831647776,0.001,4303.6,4303.5,22.05115501]
["bitfinex","ETHUSD",1756831647962,0.001,4303.6,4303.5,26.14115501]
["bitfinex","ETHUSD",1756831648270,0.001,4303.6,4303.5,27.38655501]
["bitfinex","ETHUSD",1756831649348,0.001,4303.6,4303.5,11.54419587]
["bitfinex","ETHUSD",1756831650161,0.001,4303.6,4303.5,6.63339587]
["bitfinex","ETHUSD",1756831650345,0.001,4303.6,4303.5,7.089]
["bitfinex","ETHUSD",1756831650547,0.001,4303.6,4303.5,4.089]
["bitfinex","ETHUSD",1756831650548,0.5881,4303.6,4303.5,4.089]
["bitfinex","ETHUSD",1756831650740,0.1145,4303.6,4303.5,6.41269001]
["bitfinex","ETHUSD",1756831650963,0.001,4303.6,4303.5,7.20469001]
["bitfinex","ETHUSD",1756831651371,0.001,4303.6,4303.5,4.881]
["bitfinex","ETHUSD",1756831651572,0.3073,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1756831651778,1.0215,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1756831651943,0.7809,4303.6,4303.5,4.089]
["bitfinex","ETHUSD",1756831652149,0.3073,4303.6,4303.5,4.881]
["bitfinex","ETHUSD",1756831653082,0.3073,4303.6,4303.5,7.95439001]
["bitfinex","ETHUSD",1756831653083,0.001,4303.6,4303.5,7.95439001]
["bitfinex","ETHUSD",1756831653283,0.001,4303.6,4303.5,7.50229001]
["bitfinex","ETHUSD",1756831653500,0.001,4303.6,4303.5,7.95439001]
["bitfinex","ETHUSD",1756831653709,0.1145,4303.6,4303.5,0.908]
["bitfinex","ETHUSD",1756831654004,0.5881,4303.6,4303.5,4.881]
["bitfinex","ETHUSD",1756831654163,0.001,4303.6,4303.5,4.881]
["bitfinex","ETHUSD",1756831654487,0.001,4303.6,4303.5,7.20469001]
["bitfinex","ETHUSD",1756831654786,0.001,4303.6,4303.5,7.50229001]
["bitfinex","ETHUSD",1756831654989,0.001,4303.6,4303.5,32.42948765]
["bitfinex","ETHUSD",1756831655189,0.001,4303.6,4303.5,32.5226011]
["bitfinex","ETHUSD",1756831655986,0.02,4303.8,4303.6,6.11563602]
["bitfinex","ETHUSD",1756831656164,0.4736,4305.6,4304.7,3.11504225]
["bitfinex","ETHUSD",1756831656360,0.001,4305.8,4304.7,2.546]
["bitfinex","ETHUSD",1756831656592,0.3263,4304.8,4304.7,6.518]
["bitfinex","ETHUSD",1756831656981,0.3263,4304.8,4304.7,8.84104225]
["bitfinex","ETHUSD",1756831657386,0.02,4304.8,4304.7,8.84104225]
["bitfinex","ETHUSD",1756831658274,0.1335,4304.8,4304.7,2.546]
["bitfinex","ETHUSD",1756831658586,0.1335,4304.8,4304.7,8.84104225]
["bitfinex","ETHUSD",1756831658786,1.0386,4304.8,4304.7,2.43]
["bitfinex","ETHUSD",1756831658987,1.0386,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831659365,0.6071,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831659562,0.02,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831659765,0.1335,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831659964,0.02,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831660161,0.02,4304.8,4304.7,7.08704225]
["bitfinex","ETHUSD",1756831660367,0.02,4304.8,4304.7,7.38464225]
["bitfinex","ETHUSD",1756831660600,0.1335,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831660969,0.6071,4304.8,4304.7,4.764]
["bitfinex","ETHUSD",1756831661167,1.0386,4304.8,4304.1,0.792]
["bitfinex","ETHUSD",1756831661496,0.6071,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1756831661701,0.9051,4304.7,4303.3,3.0]
["bitfinex","ETHUSD",1756831661901,0.9051,4304.7,4302.4,5.118]
["bitfinex","ETHUSD",1756831661902,0.1167,4304.0,4303.9,1.754]
["bitfinex","ETHUSD",1756831662066,0.4736,4304.6,4304.1,0.792]
["bitfinex","ETHUSD",1756831662265,0.4736,4304.6,4303.9,1.754]
["bitfinex","ETHUSD",1756831662266,2.79669914,4304.6,4304.3,0.792]
["bitfinex","ETHUSD",1756831662502,0.1167,4304.4,4304.3,0.792]
["bitfinex","ETHUSD",1756831662702,3.34181954,4304.4,4304.3,4.763]
["bitfinex","ETHUSD",1756831663003,3.34180416,4304.4,4304.3,0.792]
["bitfinex","ETHUSD",1756831663175,3.34180416,4304.4,4304.3,4.763]
["bitfinex","ETHUSD",1756831663176,3.68758611,4304.4,4304.3,4.763]
["bitfinex","ETHUSD",1756831663377,2.32336016,4304.2,4303.9,1.638]
["bitfinex","ETHUSD",1756831663599,0.9019,4304.3,4304.0,0.792]
["bitfinex","ETHUSD",1756831663766,0.3063,4304.1,4304.0,4.763]
["bitfinex","ETHUSD",1756831663973,3.34386609,4304.1,4304.0,4.763]
["bitfinex","ETHUSD",1756831664290,1.0205,4304.1,4304.0,3.971]
["bitfinex","ETHUSD",1756831664466,1.1365,4304.1,4304.0,3.971]
["bitfinex","ETHUSD",1756831664668,0.4223,4304.1,4304.0,4.763]
["bitfinex","ETHUSD",1756831664908,0.3063,4304.1,4304.0,4.763]
["bitfinex","ETHUSD",1756831665411,0.116,4304.3,4304.1,0.792]
["bitfinex","ETHUSD",1756831665717,0.02,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756831665910,0.02,4304.8,4304.5,0.792]
["bitfinex","ETHUSD",1756831666113,0.02,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756831666478,0.1335,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756831667118,0.1335,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1756831667282,0.6071,4304.8,4304.4,4.763]
["bitfinex","ETHUSD",1756831667484,2.93009542,4304.8,4304.4,4.763]
["bitfinex","ETHUSD",1756831667684,0.6071,4304.8,4304.4,4.763]
["bitfinex","ETHUSD",1756831667885,0.02,4304.8,4304.4,4.763]
["bitfinex","ETHUSD",1756831668280,0.02,4304.8,4304.5,2.32310189]
["bitfinex","ETHUSD",1756831668498,0.02,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756831668693,0.02,4304.8,4304.7,1.0896]
["bitfinex","ETHUSD",1756831669044,0.02,4304.8,4304.7,4.36044225]
["bitfinex","ETHUSD",1756831669337,0.02,4304.8,4304.7,7.47644225]
["bitfinex","ETHUSD",1756831673640,0.02,4304.8,4304.7,11.44644225]
["bitfinex","ETHUSD",1756831674235,0.02,4304.8,4304.7,7.47644225]
["bitfinex","ETHUSD",1756831674469,0.02,4304.8,4304.7,11.44644225]
["bitfinex","ETHUSD",1756831676437,0.02,4304.8,4304.7,6.52864225]
["bitfinex","ETHUSD",1756831676642,0.1335,4304.8,4304.7,7.086]
["bitfinex","ETHUSD",1756831676843,0.6071,4304.8,4304.7,9.40904225]
["bitfinex","ETHUSD",1756831677070,0.1335,4304.8,4304.7,10.20104225]
["bitfinex","ETHUSD",1756831677277,0.02,4304.8,4304.7,10.20104225]
["bitfinex","ETHUSD",1756831677441,0.02,4304.8,4304.7,9.40904225]
["bitfinex","ETHUSD",1756831677873,0.1335,4304.8,4304.7,0.908]
["bitfinex","ETHUSD",1756831678076,1.0386,4304.8,4304.7,4.658]
["bitfinex","ETHUSD",1756831678946,0.6071,4304.8,4304.7,4.658]
["bitfinex","ETHUSD",1756831679287,1.0386,4304.8,4304.3,3.97]
["bitfinex","ETHUSD",1756831679441,2.32320416,4304.4,4304.3,3.97]
["bitfinex","ETHUSD",1756831679673,3.68481458,4304.4,4304.3,3.97]
["bitfinex","ETHUSD",1756831679871,3.68481458,4304.4,4303.4,0.28844461]
["bitfinex","ETHUSD",1756831679872,2.32349676,4303.9,4303.4,0.28844461]
["bitfinex","ETHUSD",1756831680175,0.116,4304.0,4303.3,0.004]
["bitfinex","ETHUSD",1756831680506,0.2358,4303.4,4303.3,3.345]
["bitfinex","ETHUSD",1756831681177,0.7172,4303.4,4303.3,3.345]
["bitfinex","ETHUSD",1756831681380,0.2358,4303.4,4303.3,3.345]
["bitfinex","ETHUSD",1756831682078,3.46624401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831682428,4.04523521,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831682709,25.02463285,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831682873,28.02463285,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756831683472,28.02463285,4303.4,4302.8,0.004]
["bitfinex","ETHUSD",1756831683473,3.0,4303.3,4302.8,0.004]
["bitfinex","ETHUSD",1756831683675,3.0,4303.3,4302.8,1e-08]
["bitfinex","ETHUSD",1756831683676,0.116,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831683992,6.72381403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831684183,7.43851403,4302.9,4302.8,0.02000001]
["bitfinex","ETHUSD",1756831684578,7.43851403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831684778,3.46851403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831685009,8.54455223,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831685184,4.57455223,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831685509,8.54455223,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831685813,8.54455223,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1756831687480,11.54455223,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756831687707,3.0,4302.8,4302.3,1e-08]
["bitfinex","ETHUSD",1756831688010,2.32471638,4301.6,4301.1,0.004]
["bitfinex","ETHUSD",1756831688178,5.63783257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756831688580,6.11923257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756831688798,6.35333257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756831690786,5.3251488,4300.8,4298.9,1e-08]
["bitfinex","ETHUSD",1756831690983,2.32536508,4300.4,4298.9,1e-08]
["bitfinex","ETHUSD",1756831691188,9.61016508,4300.4,4299.2,0.9418]
["bitfinex","ETHUSD",1756831691703,10.09156508,4300.4,4299.2,0.9418]
["bitfinex","ETHUSD",1756831692022,9.61016508,4300.4,4299.2,0.9418]
["bitfinex","ETHUSD",1756831692718,6.12056508,4300.4,4299.2,0.9418]
["bitfinex","ETHUSD",1756831692930,11.35106808,4300.4,4299.2,0.9418]
["bitfinex","ETHUSD",1756831694141,6.89766808,4300.4,4299.6,0.4466]
["bitfinex","ETHUSD",1756831694369,10.55586808,4300.4,4299.6,0.4466]
["bitfinex","ETHUSD",1756831694498,6.58386808,4300.4,4299.6,0.4466]
["bitfinex","ETHUSD",1756831694717,10.55586808,4300.4,4299.6,0.4466]
["bitfinex","ETHUSD",1756831694919,10.86876808,4300.4,4299.6,0.4466]
["bitfinex","ETHUSD",1756831695311,10.55586808,4300.4,4299.6,0.4466]
["bitfinex","ETHUSD",1756831695508,32.56366572,4300.4,4299.1,0.4466]
["bitfinex","ETHUSD",1756831696032,2.32563547,4299.9,4298.9,1e-08]
["bitfinex","ETHUSD",1756831696326,10.36275517,4299.9,4298.9,1e-08]
["bitfinex","ETHUSD",1756831696626,11.15635517,4299.9,4298.9,1e-08]
["bitfinex","ETHUSD",1756831696924,7.18435517,4299.9,4298.9,1e-08]
["bitfinex","ETHUSD",1756831697130,10.67495517,4299.9,4298.9,0.44660001]
["bitfinex","ETHUSD",1756831697922,10.79095517,4299.9,4298.9,0.44660001]
["bitfinex","ETHUSD",1756831698631,10.79095517,4299.9,4298.9,0.94180001]
["bitfinex","ETHUSD",1756831698938,6.81895517,4299.9,4298.9,0.94180001]
["bitfinex","ETHUSD",1756831699094,10.79095517,4299.9,4298.9,0.94180001]
["bitfinex","ETHUSD",1756831699531,6.81895517,4299.9,4298.9,0.94180001]
["bitfinex","ETHUSD",1756831699830,10.79095517,4299.9,4298.9,0.94180001]
["bitfinex","ETHUSD",1756831700902,10.47875517,4299.9,4299.8,0.3149]
["bitfinex","ETHUSD",1756831701102,10.47875517,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756831701544,0.116,4299.9,4299.8,1.2567]
["bitfinex","ETHUSD",1756831701696,2.44163547,4299.9,4299.8,0.3149]
["bitfinex","ETHUSD",1756831702028,10.01203547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756831702908,5.55763547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756831703109,9.41463547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756831703297,10.70775236,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756831703727,10.70775236,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756831704735,10.58865236,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756831705536,10.70465236,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756831706715,11.18605236,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756831707238,10.58865236,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756831708537,10.70465236,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756831709038,10.70465236,4299.9,4298.9,0.44660001]
["bitfinex","ETHUSD",1756831709039,2.32612235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831709248,9.29912235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831709546,9.98892235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831709702,10.41482235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831710139,10.50809821,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1756831710446,5.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756831710752,6.20677646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756831710962,6.32897646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756831711555,2.3263388,4298.6,4298.0,0.004]
["bitfinex","ETHUSD",1756831711745,9.4153388,4298.6,4298.0,0.004]
["bitfinex","ETHUSD",1756831711921,10.81467931,4298.6,4298.0,0.004]
["bitfinex","ETHUSD",1756831712436,10.81467931,4298.6,4298.0,0.4349]
["bitfinex","ETHUSD",1756831712437,10.68947931,4298.6,4298.0,0.4349]
["bitfinex","ETHUSD",1756831712941,6.71647931,4298.6,4298.0,0.4349]
["bitfinex","ETHUSD",1756831713113,10.68947931,4298.6,4298.0,0.4349]
["bitfinex","ETHUSD",1756831713308,6.71647931,4298.6,4298.5,0.3093]
["bitfinex","ETHUSD",1756831713541,11.00177931,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831714338,11.09505517,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831715112,11.00177931,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831716008,7.02877931,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831716342,2.4423388,4298.6,4298.5,1.2259]
["bitfinex","ETHUSD",1756831716642,0.116,4298.6,4298.5,1.2259]
["bitfinex","ETHUSD",1756831716843,0.116,4298.7,4298.6,0.792]
["bitfinex","ETHUSD",1756831717043,2.32608834,4299.1,4298.6,2.0139]
["bitfinex","ETHUSD",1756831717253,2.32608834,4299.1,4298.7,0.9166]
["bitfinex","ETHUSD",1756831717555,3.973,4299.3,4298.7,0.9166]
["bitfinex","ETHUSD",1756831717856,0.116,4298.9,4298.8,0.9166]
["bitfinex","ETHUSD",1756831718158,2.44218155,4298.9,4298.5,0.004]
["bitfinex","ETHUSD",1756831718356,2.44218155,4298.9,4298.8,0.3053]
["bitfinex","ETHUSD",1756831718824,2.44218155,4298.9,4298.8,1.2219]
["bitfinex","ETHUSD",1756831719161,6.89200682,4298.9,4298.8,0.3053]
["bitfinex","ETHUSD",1756831719459,2.3263388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831719660,6.2993388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831719861,6.5362388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831720027,7.81563826,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831720932,3.84263826,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831721162,7.81563826,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831721625,7.69473826,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831721824,7.69473826,4298.6,4298.5,0.3093]
["bitfinex","ETHUSD",1756831722030,6.4153388,4298.6,4298.5,0.7402]
["bitfinex","ETHUSD",1756831722676,6.4153388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831723759,9.9878388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756831724177,3.0,4298.4,4298.0,0.004]
["bitfinex","ETHUSD",1756831724360,2.32639292,4298.5,4298.0,0.004]
["bitfinex","ETHUSD",1756831724361,2.32660943,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1756831724528,6.41460943,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1756831724963,6.72690943,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1756831725425,6.72690943,4298.1,4298.0,0.00060764]
["bitfinex","ETHUSD",1756831725631,7.45410242,4298.1,4298.0,0.00060764]
["bitfinex","ETHUSD",1756831727068,7.57190242,4298.1,4298.0,0.00060764]
["bitfinex","ETHUSD",1756831727266,5.32666356,4298.0,4297.8,1e-08]
["bitfinex","ETHUSD",1756831727432,5.32666356,4298.0,4296.2,0.4309]
["bitfinex","ETHUSD",1756831727433,5.32677183,4297.8,4296.2,0.4309]
["bitfinex","ETHUSD",1756831727636,5.32677183,4297.8,4296.8,1e-08]
["bitfinex","ETHUSD",1756831727637,5.44815918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831727960,11.06015918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831728162,11.51485918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831728333,11.93905918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831728531,14.20696715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831728937,30.16512879,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831729566,30.16612879,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756831731537,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831731735,6.30080092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831731968,6.30080092,4295.9,4295.8,0.7562]
["bitfinex","ETHUSD",1756831732781,9.30080092,4295.9,4295.8,0.3253]
["bitfinex","ETHUSD",1756831732945,10.46365348,4295.9,4295.8,0.3253]
["bitfinex","ETHUSD",1756831733148,10.46365348,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831733149,13.10345348,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756831733363,13.10345348,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756831733364,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756831733538,9.30134291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756831733737,10.46430363,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756831734341,13.10510363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831734765,12.67780363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831735174,8.13230363,4294.9,4294.8,0.30530001]
["bitfinex","ETHUSD",1756831735346,10.94234291,4294.9,4294.8,0.73620001]
["bitfinex","ETHUSD",1756831735675,10.94234291,4294.9,4294.8,1.22190001]
["bitfinex","ETHUSD",1756831736046,10.94234291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831736773,11.51484291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831736976,13.32645363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831737163,13.44325363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831737762,13.01695363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831738072,9.04295363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831738251,8.47045363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831738457,12.44445363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831739443,12.56225363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831739659,13.04715363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831739858,8.47045363,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831740059,12.44445363,4294.9,4294.8,0.78410001]
["bitfinex","ETHUSD",1756831740258,1.7578,4294.9,4294.8,1.28360001]
["bitfinex","ETHUSD",1756831740447,2.32830258,4295.0,4294.8,1.28360001]
["bitfinex","ETHUSD",1756831740647,0.1168,4294.9,4294.8,2.07560001]
["bitfinex","ETHUSD",1756831740848,0.1168,4295.2,4294.9,0.792]
["bitfinex","ETHUSD",1756831741085,0.1168,4295.2,4295.1,0.3101]
["bitfinex","ETHUSD",1756831741443,0.1168,4295.2,4295.1,1.2796]
["bitfinex","ETHUSD",1756831741849,2.44498029,4295.2,4295.1,1.2796]
["bitfinex","ETHUSD",1756831742454,0.1168,4295.2,4295.1,1.2796]
["bitfinex","ETHUSD",1756831742648,2.44498029,4295.2,4295.1,1.2796]
["bitfinex","ETHUSD",1756831743085,2.32834291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831743285,6.41914291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831743453,6.41914291,4294.9,4294.8,0.31410001]
["bitfinex","ETHUSD",1756831743970,4.0908,4294.9,4294.8,1.28360001]
["bitfinex","ETHUSD",1756831744173,6.41914291,4294.9,4294.8,1.28360001]
["bitfinex","ETHUSD",1756831744382,6.41914291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831744605,7.29388069,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831744898,10.58658069,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831745193,10.29388069,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831745348,10.29388069,4294.9,4294.8,0.31410001]
["bitfinex","ETHUSD",1756831745549,6.31988069,4294.9,4294.8,0.31410001]
["bitfinex","ETHUSD",1756831745784,9.41914291,4294.9,4294.8,1.28360001]
["bitfinex","ETHUSD",1756831746887,9.71184291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831747394,10.19674291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831747763,9.71184291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1756831748378,10.63974291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831748696,12.10064069,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831748988,10.88004069,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831749293,6.90604069,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831749604,9.41914291,4294.9,4294.8,0.78010001]
["bitfinex","ETHUSD",1756831749757,9.41914291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756831750397,9.41914291,4294.9,4294.8,0.78010001]
["bitfinex","ETHUSD",1756831750695,9.41914291,4294.9,4294.8,0.31010001]
["bitfinex","ETHUSD",1756831752188,4.0908,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831752576,6.41914291,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831753590,4.0908,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831753794,0.1168,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831754171,4.0908,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831754884,0.1168,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831755111,2.44514291,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831755307,0.1168,4294.9,4294.8,1.27960001]
["bitfinex","ETHUSD",1756831755610,0.1168,4294.9,4294.8,2.19956001]
["bitfinex","ETHUSD",1756831755797,1.6908,4295.4,4294.9,0.792]
["bitfinex","ETHUSD",1756831756010,1.6908,4295.4,4295.3,0.3101]
["bitfinex","ETHUSD",1756831756197,1.6908,4295.4,4295.3,1.2796]
["bitfinex","ETHUSD",1756831756512,0.1168,4295.4,4295.3,1.2796]
["bitfinex","ETHUSD",1756831756722,0.116,4295.6,4295.3,1.2796]
["bitfinex","ETHUSD",1756831756890,0.116,4295.6,4295.5,0.792]
["bitfinex","ETHUSD",1756831757207,0.116,4296.0,4295.5,0.792]
["bitfinex","ETHUSD",1756831757433,0.116,4296.0,4295.9,1.1021]
["bitfinex","ETHUSD",1756831757630,0.116,4296.5,4296.0,0.792]
["bitfinex","ETHUSD",1756831757924,0.136,4296.8,4296.5,0.792]
["bitfinex","ETHUSD",1756831758278,0.136,4296.8,4296.7,0.3101]
["bitfinex","ETHUSD",1756831758680,0.136,4296.8,4296.7,1.2796]
["bitfinex","ETHUSD",1756831759910,0.02,4296.8,4296.7,2.36551028]
["bitfinex","ETHUSD",1756831760282,0.02,4296.8,4296.7,4.69287779]
["bitfinex","ETHUSD",1756831760793,0.02,4296.8,4296.7,2.36551028]
["bitfinex","ETHUSD",1756831761030,0.02,4296.8,4296.7,4.69287779]
["bitfinex","ETHUSD",1756831761213,0.02,4296.8,4296.7,2.36551028]
["bitfinex","ETHUSD",1756831761382,0.02,4296.8,4296.7,4.69287779]
["bitfinex","ETHUSD",1756831761581,0.02,4296.8,4296.7,2.36551028]
["bitfinex","ETHUSD",1756831762127,0.02,4296.8,4296.7,0.3101]
["bitfinex","ETHUSD",1756831762312,2.34731334,4296.8,4296.7,0.3101]
["bitfinex","ETHUSD",1756831762514,2.34731334,4296.8,4296.2,0.4995]
["bitfinex","ETHUSD",1756831762515,0.02,4296.8,4296.2,0.4995]
["bitfinex","ETHUSD",1756831762692,0.116,4296.6,4296.3,0.792]
["bitfinex","ETHUSD",1756831762886,2.44342168,4296.6,4296.5,0.3101]
["bitfinex","ETHUSD",1756831763222,2.44342168,4296.6,4296.5,0.7801]
["bitfinex","ETHUSD",1756831763223,0.116,4296.6,4296.5,0.7801]
["bitfinex","ETHUSD",1756831763535,0.116,4296.6,4296.5,1.2796]
["bitfinex","ETHUSD",1756831764009,0.02,4296.8,4296.6,0.792]
["bitfinex","ETHUSD",1756831764186,0.02,4296.8,4296.6,1.7615]
["bitfinex","ETHUSD",1756831764387,0.02,4296.8,4296.7,1.2796]
["bitfinex","ETHUSD",1756831765389,0.02,4296.8,4296.7,0.3101]
["bitfinex","ETHUSD",1756831765590,2.32742426,4296.6,4296.4,0.792]
["bitfinex","ETHUSD",1756831765792,2.32742426,4296.6,4296.5,0.3101]
["bitfinex","ETHUSD",1756831765991,0.24634243,4296.6,4295.8,2.131]
["bitfinex","ETHUSD",1756831766334,0.116,4296.5,4295.8,0.02]
["bitfinex","ETHUSD",1756831766530,0.116,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831766889,0.116,4295.9,4295.8,0.3301]
["bitfinex","ETHUSD",1756831767195,0.116,4295.9,4295.8,1.2996]
["bitfinex","ETHUSD",1756831768203,2.32753363,4296.4,4295.8,1.2996]
["bitfinex","ETHUSD",1756831768403,0.116,4296.1,4295.8,1.2996]
["bitfinex","ETHUSD",1756831768589,0.116,4296.1,4295.9,0.9695]
["bitfinex","ETHUSD",1756831769021,0.116,4296.1,4295.8,0.3301]
["bitfinex","ETHUSD",1756831769022,0.116,4296.1,4296.0,2.0716]
["bitfinex","ETHUSD",1756831769205,2.32758586,4296.3,4296.1,0.792]
["bitfinex","ETHUSD",1756831769404,2.3275842,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1756831769726,0.2945,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831769926,2.62230092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831772531,6.59330092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831774006,6.29880092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831774535,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831774711,6.41480092,4295.9,4295.8,0.3295]
["bitfinex","ETHUSD",1756831774908,6.41480092,4295.9,4295.8,0.7768]
["bitfinex","ETHUSD",1756831775107,7.2900508,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756831776899,0.117,4295.9,4295.8,2.0251]
["bitfinex","ETHUSD",1756831777122,0.001,4295.9,4295.8,2.0251]
["bitfinex","ETHUSD",1756831779206,0.001,4295.9,4295.8,4.35295511]
["bitfinex","ETHUSD",1756831779608,0.001,4295.9,4295.8,4.37623366]
["bitfinex","ETHUSD",1756831779858,0.001,4295.9,4295.8,4.35295511]
["bitfinex","ETHUSD",1756831780152,0.001,4295.9,4295.8,2.0251]
["bitfinex","ETHUSD",1756831780322,0.001,4295.9,4295.8,4.35295511]
["bitfinex","ETHUSD",1756831780528,0.001,4295.9,4295.8,7.46895511]
["bitfinex","ETHUSD",1756831780922,0.001,4295.9,4295.8,5.1411]
["bitfinex","ETHUSD",1756831781124,0.001,4295.9,4295.8,7.46895511]
["bitfinex","ETHUSD",1756831782551,0.021,4296.8,4296.7,26.23002233]
["bitfinex","ETHUSD",1756831782850,0.02,4298.8,4296.8,0.792]
["bitfinex","ETHUSD",1756831783023,0.02,4298.8,4297.7,3.42832597]
["bitfinex","ETHUSD",1756831783229,0.02,4298.8,4297.7,7.55359422]
["bitfinex","ETHUSD",1756831783566,0.02,4298.8,4297.7,8.43392597]
["bitfinex","ETHUSD",1756831783733,0.02,4298.8,4297.7,13.2519185]
["bitfinex","ETHUSD",1756831785629,0.02,4298.8,4297.7,9.2659185]
["bitfinex","ETHUSD",1756831785856,0.02,4298.8,4297.7,13.2509185]
["bitfinex","ETHUSD",1756831788858,0.02,4298.8,4297.7,13.34416088]
["bitfinex","ETHUSD",1756831789772,0.02,4298.8,4297.7,9.35916088]
["bitfinex","ETHUSD",1756831789956,0.02,4298.8,4297.7,13.33816088]
["bitfinex","ETHUSD",1756831790155,0.02,4298.8,4297.7,6.12873491]
["bitfinex","ETHUSD",1756831790358,0.4752,4298.6,4297.7,12.12406088]
["bitfinex","ETHUSD",1756831790535,2.80158947,4298.6,4297.7,12.0308185]
["bitfinex","ETHUSD",1756831790740,2.32639344,4298.5,4297.7,12.0308185]
["bitfinex","ETHUSD",1756831791267,0.4752,4298.6,4297.7,5.72599253]
["bitfinex","ETHUSD",1756831791564,0.4752,4298.6,4297.7,9.70299253]
["bitfinex","ETHUSD",1756831791768,2.32639434,4298.5,4297.7,1.93399253]
["bitfinex","ETHUSD",1756831791968,0.3145,4297.8,4297.7,5.91099253]
["bitfinex","ETHUSD",1756831792173,0.02,4297.8,4297.7,6.70299253]
["bitfinex","ETHUSD",1756831792761,0.02,4297.8,4297.7,9.0298185]
["bitfinex","ETHUSD",1756831792973,0.021,4297.8,4297.7,9.0298185]
["bitfinex","ETHUSD",1756831793174,0.021,4297.8,4297.7,9.3393185]
["bitfinex","ETHUSD",1756831793393,0.021,4297.8,4297.7,9.7866185]
["bitfinex","ETHUSD",1756831793557,0.021,4297.8,4297.7,2.72599253]
["bitfinex","ETHUSD",1756831793757,0.021,4297.8,4297.7,4.767]
["bitfinex","ETHUSD",1756831793758,1.2782,4297.8,4297.7,4.767]
["bitfinex","ETHUSD",1756831794274,0.804,4297.8,4297.7,4.767]
["bitfinex","ETHUSD",1756831795186,0.804,4297.8,4297.7,0.792]
["bitfinex","ETHUSD",1756831795384,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1756831795592,2.32693426,4297.5,4297.2,3.974]
["bitfinex","ETHUSD",1756831795771,0.2945,4297.3,4297.2,3.974]
["bitfinex","ETHUSD",1756831796112,0.2945,4297.3,4297.2,4.766]
["bitfinex","ETHUSD",1756831796465,2.44289736,4297.6,4297.2,4.766]
["bitfinex","ETHUSD",1756831796466,2.44288549,4297.6,4297.2,4.766]
["bitfinex","ETHUSD",1756831796771,2.32695087,4297.5,4297.2,4.766]
["bitfinex","ETHUSD",1756831797382,2.62154256,4297.3,4297.2,4.766]
["bitfinex","ETHUSD",1756831797596,0.2945,4297.3,4297.2,4.766]
["bitfinex","ETHUSD",1756831797968,0.021,4297.8,4297.3,0.792]
["bitfinex","ETHUSD",1756831798167,0.021,4297.8,4297.7,1.1015]
["bitfinex","ETHUSD",1756831798394,0.021,4297.8,4297.7,5.0735]
["bitfinex","ETHUSD",1756831799600,0.021,4297.8,4297.7,6.0069]
["bitfinex","ETHUSD",1756831799799,0.021,4297.8,4297.7,8.44972597]
["bitfinex","ETHUSD",1756831800408,0.021,4297.8,4297.7,4.882]
["bitfinex","ETHUSD",1756831800617,0.021,4297.8,4297.7,5.6397]
["bitfinex","ETHUSD",1756831800901,0.021,4297.8,4297.7,8.44072597]
["bitfinex","ETHUSD",1756831801290,0.021,4297.8,4297.7,11.44072597]
["bitfinex","ETHUSD",1756831802294,0.021,4297.8,4297.7,10.50832597]
["bitfinex","ETHUSD",1756831802603,0.021,4297.8,4297.7,6.53332597]
["bitfinex","ETHUSD",1756831802905,0.021,4297.8,4297.7,10.20982597]
["bitfinex","ETHUSD",1756831803204,0.021,4297.8,4297.7,10.50832597]
["bitfinex","ETHUSD",1756831803401,0.021,4297.8,4297.7,10.96752597]
["bitfinex","ETHUSD",1756831803968,0.021,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756831804176,0.3244,4297.8,4297.7,4.09]
["bitfinex","ETHUSD",1756831804403,0.3244,4297.8,4297.7,3.974]
["bitfinex","ETHUSD",1756831804723,0.021,4297.8,4297.7,6.30082597]
["bitfinex","ETHUSD",1756831804890,0.021,4297.8,4297.7,11.44072597]
["bitfinex","ETHUSD",1756831806081,0.001,4298.1,4298.0,3.11866356]
["bitfinex","ETHUSD",1756831806279,0.001,4298.1,4298.0,8.75793019]
["bitfinex","ETHUSD",1756831806511,0.001,4298.1,4298.0,10.08256356]
["bitfinex","ETHUSD",1756831807311,0.001,4298.6,4298.5,6.11839292]
["bitfinex","ETHUSD",1756831807519,0.001,4298.7,4298.5,6.11839292]
["bitfinex","ETHUSD",1756831807520,0.001,4298.7,4298.6,6.1183388]
["bitfinex","ETHUSD",1756831807704,0.001,4298.7,4298.6,7.3502388]
["bitfinex","ETHUSD",1756831808306,0.001,4298.7,4298.6,11.3272388]
["bitfinex","ETHUSD",1756831809295,0.001,4298.7,4298.6,7.3502388]
["bitfinex","ETHUSD",1756831809611,0.001,4298.7,4298.6,11.3272388]
["bitfinex","ETHUSD",1756831810186,0.001,4298.7,4298.6,11.3262388]
["bitfinex","ETHUSD",1756831810382,0.001,4298.7,4298.6,0.792]
["bitfinex","ETHUSD",1756831810713,0.001,4298.7,4298.6,7.0943388]
["bitfinex","ETHUSD",1756831811021,0.001,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1756831811022,0.3044,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1756831811218,0.3044,4298.7,4298.6,3.979]
["bitfinex","ETHUSD",1756831811711,1.1969,4298.7,4298.6,3.979]
["bitfinex","ETHUSD",1756831811911,1.1969,4298.7,4298.6,4.771]
["bitfinex","ETHUSD",1756831812125,1.1969,4298.7,4298.6,4.77]
["bitfinex","ETHUSD",1756831812529,0.3044,4298.7,4298.6,4.77]
["bitfinex","ETHUSD",1756831813789,0.001,4298.7,4298.6,7.0963388]
["bitfinex","ETHUSD",1756831813984,0.001,4298.7,4298.6,10.8540388]
["bitfinex","ETHUSD",1756831814190,0.001,4298.7,4298.6,11.3282388]
["bitfinex","ETHUSD",1756831814814,0.02,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1756831815015,1e-08,4298.8,4298.7,7.05168469]
["bitfinex","ETHUSD",1756831815216,1e-08,4298.8,4298.7,7.35018469]
["bitfinex","ETHUSD",1756831815917,0.001,4299.0,4298.9,3.11817646]
["bitfinex","ETHUSD",1756831816154,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1756831816341,0.001,4299.5,4299.4,12.05766499]
["bitfinex","ETHUSD",1756831816486,0.001,4299.5,4299.4,12.03440594]
["bitfinex","ETHUSD",1756831816688,0.001,4299.5,4299.4,13.1769977]
["bitfinex","ETHUSD",1756831816924,0.001,4299.5,4299.4,9.1989977]
["bitfinex","ETHUSD",1756831817127,0.001,4299.5,4299.4,12.11672881]
["bitfinex","ETHUSD",1756831817335,1.1969,4299.5,4299.4,1.92763111]
["bitfinex","ETHUSD",1756831817617,3.52275184,4299.5,4299.4,5.619]
["bitfinex","ETHUSD",1756831817987,2.32591267,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1756831818187,0.8925,4299.4,4299.2,3.979]
["bitfinex","ETHUSD",1756831818422,1.1959,4299.3,4299.2,3.979]
["bitfinex","ETHUSD",1756831818718,1.1959,4299.3,4298.6,1.639]
["bitfinex","ETHUSD",1756831818917,2.32617012,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1756831819117,0.4404,4299.2,4298.8,0.792]
["bitfinex","ETHUSD",1756831819285,0.8715,4299.3,4298.9,3.978]
["bitfinex","ETHUSD",1756831819286,0.8925,4299.1,4298.9,3.978]
["bitfinex","ETHUSD",1756831819492,0.001,4299.5,4299.1,2.3260256]
["bitfinex","ETHUSD",1756831819687,0.001,4299.5,4299.3,0.792]
["bitfinex","ETHUSD",1756831819889,0.001,4299.5,4299.4,0.792]
["bitfinex","ETHUSD",1756831820089,0.001,4299.5,4299.4,4.771]
["bitfinex","ETHUSD",1756831820301,0.3044,4299.5,4299.4,4.771]
["bitfinex","ETHUSD",1756831820592,1.1969,4299.5,4299.4,4.887]
["bitfinex","ETHUSD",1756831820795,1.1969,4299.5,4299.4,4.886]
["bitfinex","ETHUSD",1756831821321,3.52275184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1756831821626,3.52275184,4299.5,4299.4,3.978]
["bitfinex","ETHUSD",1756831821627,3.76054184,4299.5,4299.4,3.978]
["bitfinex","ETHUSD",1756831821832,2.3260236,4299.2,4299.1,3.819]
["bitfinex","ETHUSD",1756831821991,0.3034,4299.2,4299.1,4.771]
["bitfinex","ETHUSD",1756831822924,2.32596004,4299.3,4299.2,0.792]
["bitfinex","ETHUSD",1756831823122,3.52186004,4299.3,4299.2,4.77]
["bitfinex","ETHUSD",1756831823322,1.1959,4299.3,4299.2,4.77]
["bitfinex","ETHUSD",1756831823823,1.1959,4299.3,4299.2,3.978]
["bitfinex","ETHUSD",1756831824023,2.32623057,4298.8,4298.7,0.792]
["bitfinex","ETHUSD",1756831824337,1.1959,4298.8,4298.7,4.77]
["bitfinex","ETHUSD",1756831824635,3.52213057,4298.8,4298.7,4.77]
["bitfinex","ETHUSD",1756831825121,0.3034,4298.8,4298.7,4.77]
["bitfinex","ETHUSD",1756831825423,2.44205452,4299.2,4298.7,4.77]
["bitfinex","ETHUSD",1756831825613,2.44205452,4299.2,4298.7,4.886]
["bitfinex","ETHUSD",1756831826010,0.116,4299.2,4298.7,4.886]
["bitfinex","ETHUSD",1756831826194,0.116,4299.2,4299.1,3.41656824]
["bitfinex","ETHUSD",1756831826397,0.116,4299.2,4299.1,7.39356824]
["bitfinex","ETHUSD",1756831826809,0.001,4299.5,4299.1,5.1835]
["bitfinex","ETHUSD",1756831827132,0.001,4299.5,4299.1,4.885]
["bitfinex","ETHUSD",1756831827425,0.001,4299.5,4299.4,0.908]
["bitfinex","ETHUSD",1756831827648,0.001,4299.5,4299.4,4.886]
["bitfinex","ETHUSD",1756831831336,0.001,4299.5,4299.4,5.06053004]
["bitfinex","ETHUSD",1756831831998,0.001,4299.5,4299.4,4.886]
["bitfinex","ETHUSD",1756831832201,0.001,4299.5,4299.4,8.45660594]
["bitfinex","ETHUSD",1756831832434,0.001,4299.7,4299.6,3.11779774]
["bitfinex","ETHUSD",1756831832729,0.001,4299.7,4299.6,11.75505571]
["bitfinex","ETHUSD",1756831832934,0.001,4299.7,4299.6,12.01999774]
["bitfinex","ETHUSD",1756831833148,0.001,4299.7,4299.6,12.97649774]
["bitfinex","ETHUSD",1756831834679,0.001,4301.3,4300.0,6.11758139]
["bitfinex","ETHUSD",1756831834958,0.001,4301.3,4300.0,30.20123621]
["bitfinex","ETHUSD",1756831835139,0.001,4301.3,4300.0,31.56193621]
["bitfinex","ETHUSD",1756831835684,0.001,4301.3,4300.0,27.37327257]
["bitfinex","ETHUSD",1756831835830,0.001,4301.3,4300.0,11.56913707]
["bitfinex","ETHUSD",1756831836733,0.001,4301.3,4300.0,7.68932058]
["bitfinex","ETHUSD",1756831836961,0.001,4301.3,4300.0,11.66132058]
["bitfinex","ETHUSD",1756831838447,0.001,4301.3,4300.0,11.66032058]
["bitfinex","ETHUSD",1756831839343,1e-08,4300.4,4300.3,0.792]
["bitfinex","ETHUSD",1756831839568,1e-08,4300.4,4300.3,26.03066452]
["bitfinex","ETHUSD",1756831839773,1e-08,4300.4,4300.3,11.44611915]
["bitfinex","ETHUSD",1756831841082,0.001,4301.3,4300.3,11.44611915]
["bitfinex","ETHUSD",1756831841083,1e-08,4300.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1756831841241,1e-08,4300.8,4300.7,11.72620287]
["bitfinex","ETHUSD",1756831841441,1e-08,4300.8,4300.7,13.08690287]
["bitfinex","ETHUSD",1756831843972,1e-08,4300.9,4300.8,6.1171488]
["bitfinex","ETHUSD",1756831844199,0.02,4301.8,4300.8,6.1171488]
["bitfinex","ETHUSD",1756831844200,0.02,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756831844489,0.02,4301.8,4301.7,12.01186234]
["bitfinex","ETHUSD",1756831844703,0.02,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756831845011,0.02,4302.8,4302.7,2.431]
["bitfinex","ETHUSD",1756831845198,0.7418,4302.8,4302.7,6.515]
["bitfinex","ETHUSD",1756831845543,1.2157,4302.8,4302.7,8.83912206]
["bitfinex","ETHUSD",1756831845779,1.2157,4302.8,4302.7,6.515]
["bitfinex","ETHUSD",1756831846075,1.2157,4302.8,4302.7,6.516]
["bitfinex","ETHUSD",1756831846440,0.3079,4302.8,4302.7,8.84012206]
["bitfinex","ETHUSD",1756831847386,0.3089,4302.8,4302.7,8.84012206]
["bitfinex","ETHUSD",1756831847545,0.3089,4302.8,4302.7,6.516]
["bitfinex","ETHUSD",1756831848104,0.021,4302.8,4302.7,9.12832206]
["bitfinex","ETHUSD",1756831848406,0.001,4303.3,4303.2,6.11585201]
["bitfinex","ETHUSD",1756831848678,0.001,4303.3,4303.2,10.08785201]
["bitfinex","ETHUSD",1756831848891,0.001,4303.3,4303.2,10.49205201]
["bitfinex","ETHUSD",1756831849106,0.001,4303.3,4303.2,11.44855201]
["bitfinex","ETHUSD",1756831850485,0.001,4303.3,4303.2,10.20185201]
["bitfinex","ETHUSD",1756831851003,0.001,4303.3,4303.2,6.23185201]
["bitfinex","ETHUSD",1756831851306,0.001,4303.3,4303.2,10.20185201]
["bitfinex","ETHUSD",1756831852303,0.001,4303.3,4303.2,6.23185201]
["bitfinex","ETHUSD",1756831852451,0.2889,4303.3,4303.2,10.19985201]
["bitfinex","ETHUSD",1756831853283,0.001,4303.3,4303.2,10.19985201]
["bitfinex","ETHUSD",1756831853903,0.001,4303.3,4303.2,11.44455201]
["bitfinex","ETHUSD",1756831854288,0.001,4303.3,4303.2,11.44355201]
["bitfinex","ETHUSD",1756831854493,0.001,4303.3,4303.2,11.44455201]
["bitfinex","ETHUSD",1756831856781,0.2889,4303.3,4303.2,4.754]
["bitfinex","ETHUSD",1756831856981,0.001,4303.3,4303.2,11.04285201]
["bitfinex","ETHUSD",1756831857179,0.001,4303.3,4303.2,12.00705201]
["bitfinex","ETHUSD",1756831857858,0.001,4303.3,4303.2,11.71885201]
["bitfinex","ETHUSD",1756831859089,0.001,4303.3,4303.2,7.75385201]
["bitfinex","ETHUSD",1756831859294,0.001,4303.3,4303.2,11.72485201]
["bitfinex","ETHUSD",1756831859895,0.001,4303.3,4303.2,12.01145201]
["bitfinex","ETHUSD",1756831860105,0.001,4303.3,4303.2,12.44055201]
["bitfinex","ETHUSD",1756831860483,0.001,4303.3,4303.2,5.43]
["bitfinex","ETHUSD",1756831860795,0.001,4303.3,4303.2,12.43955201]
["bitfinex","ETHUSD",1756831860982,0.001,4303.3,4303.2,12.01045201]
["bitfinex","ETHUSD",1756831861389,0.001,4303.3,4303.2,7.75385201]
["bitfinex","ETHUSD",1756831861587,0.2995,4303.3,4303.2,7.75385201]
["bitfinex","ETHUSD",1756831861786,1.1886,4303.3,4303.2,11.72085201]
["bitfinex","ETHUSD",1756831863070,0.2995,4303.3,4303.2,11.72085201]
["bitfinex","ETHUSD",1756831863411,0.001,4303.3,4303.2,11.72085201]
["bitfinex","ETHUSD",1756831864099,0.2995,4303.3,4303.2,11.71985201]
["bitfinex","ETHUSD",1756831865012,0.2995,4303.3,4303.2,7.75385201]
["bitfinex","ETHUSD",1756831865309,0.2995,4303.3,4303.2,11.71885201]
["bitfinex","ETHUSD",1756831865726,0.001,4303.3,4303.2,12.00545201]
["bitfinex","ETHUSD",1756831866401,0.001,4303.3,4303.2,28.82524319]
["bitfinex","ETHUSD",1756831866607,0.001,4303.7,4303.2,28.82524319]
["bitfinex","ETHUSD",1756831866608,0.001,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756831866784,0.001,4303.7,4303.6,10.10387238]
["bitfinex","ETHUSD",1756831866980,0.001,4303.7,4303.6,11.26503602]
["bitfinex","ETHUSD",1756831867176,0.001,4303.7,4303.6,11.38103602]
["bitfinex","ETHUSD",1756831867506,0.001,4303.7,4303.6,6.94733602]
["bitfinex","ETHUSD",1756831867724,0.001,4303.7,4303.6,10.19663602]
["bitfinex","ETHUSD",1756831867913,0.001,4303.7,4303.6,10.48323602]
["bitfinex","ETHUSD",1756831868112,0.001,4303.7,4303.6,10.91233602]
["bitfinex","ETHUSD",1756831868611,0.001,4303.7,4303.6,10.48323602]
["bitfinex","ETHUSD",1756831868785,0.001,4303.7,4303.6,6.51823602]
["bitfinex","ETHUSD",1756831868984,0.001,4303.7,4303.6,6.23163602]
["bitfinex","ETHUSD",1756831868985,0.2995,4303.7,4303.6,6.23163602]
["bitfinex","ETHUSD",1756831869189,0.7607,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756831869390,0.7607,4303.7,4303.6,4.08]
["bitfinex","ETHUSD",1756831869591,1.1886,4303.7,4303.6,4.08]
["bitfinex","ETHUSD",1756831869928,0.001,4303.7,4303.6,7.10323636]
["bitfinex","ETHUSD",1756831870112,0.001,4303.7,4303.6,10.48223602]
["bitfinex","ETHUSD",1756831870313,0.001,4303.7,4303.6,6.23163602]
["bitfinex","ETHUSD",1756831870517,0.2995,4303.7,4303.6,10.19663602]
["bitfinex","ETHUSD",1756831871113,0.2995,4303.7,4303.6,3.908]
["bitfinex","ETHUSD",1756831871294,1.1886,4303.7,4303.6,3.908]
["bitfinex","ETHUSD",1756831871494,1.30956,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756831871815,1.30956,4303.7,4303.3,0.116]
["bitfinex","ETHUSD",1756831871993,0.8891,4303.6,4303.4,3.966]
["bitfinex","ETHUSD",1756831872196,1.1876,4303.5,4303.4,4.758]
["bitfinex","ETHUSD",1756831872422,1.1876,4303.5,4303.4,3.966]
["bitfinex","ETHUSD",1756831872608,1.1876,4303.5,4303.4,4.758]
["bitfinex","ETHUSD",1756831872807,1.1876,4303.5,4303.4,3.966]
["bitfinex","ETHUSD",1756831873130,3.51129001,4303.5,4303.4,3.966]
["bitfinex","ETHUSD",1756831873436,3.51129001,4303.5,4303.4,4.758]
["bitfinex","ETHUSD",1756831874543,2.32379801,4303.3,4303.2,2.429]
["bitfinex","ETHUSD",1756831874695,3.51139801,4303.3,4303.2,6.398]
["bitfinex","ETHUSD",1756831875552,0.2985,4303.3,4303.2,6.398]
["bitfinex","ETHUSD",1756831875719,0.001,4303.7,4303.3,0.792]
["bitfinex","ETHUSD",1756831875925,0.001,4303.7,4303.4,3.966]
["bitfinex","ETHUSD",1756831876133,0.001,4303.7,4303.6,0.908]
["bitfinex","ETHUSD",1756831876338,0.001,4303.7,4303.6,4.875]
["bitfinex","ETHUSD",1756831876541,0.7607,4303.7,4303.6,4.875]
["bitfinex","ETHUSD",1756831877043,0.2995,4303.7,4303.6,4.875]
["bitfinex","ETHUSD",1756831877242,0.001,4303.7,4303.6,11.38303602]
["bitfinex","ETHUSD",1756831877612,0.001,4303.7,4303.6,10.19863602]
["bitfinex","ETHUSD",1756831878014,0.001,4303.7,4303.6,7.875]
["bitfinex","ETHUSD",1756831878340,0.2995,4303.7,4303.6,3.908]
["bitfinex","ETHUSD",1756831878544,0.001,4303.7,4303.6,10.19863602]
["bitfinex","ETHUSD",1756831878714,0.001,4303.7,4303.6,10.48523602]
["bitfinex","ETHUSD",1756831879145,0.001,4303.7,4303.6,10.19863602]
["bitfinex","ETHUSD",1756831879347,0.2995,4303.7,4303.6,3.908]
["bitfinex","ETHUSD",1756831879661,0.2995,4303.7,4303.6,7.873]
["bitfinex","ETHUSD",1756831879662,0.001,4303.7,4303.6,7.873]
["bitfinex","ETHUSD",1756831879818,0.001,4303.7,4303.6,10.19663602]
["bitfinex","ETHUSD",1756831880661,0.001,4303.7,4303.6,11.38103602]
["bitfinex","ETHUSD",1756831881362,0.001,4304.1,4304.0,3.11542007]
["bitfinex","ETHUSD",1756831881669,1e-08,4304.2,4304.1,6.11536609]
["bitfinex","ETHUSD",1756831881969,1e-08,4304.2,4304.1,7.29976609]
["bitfinex","ETHUSD",1756831882115,1e-08,4304.2,4304.1,7.3928544]
["bitfinex","ETHUSD",1756831883145,0.001,4305.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756831883313,0.001,4305.8,4304.7,27.66726385]
["bitfinex","ETHUSD",1756831883523,0.001,4305.8,4304.7,28.94443343]
["bitfinex","ETHUSD",1756831884727,0.001,4305.8,4304.7,29.06269857]
["bitfinex","ETHUSD",1756831886060,0.001,4305.8,4304.7,25.09269857]
["bitfinex","ETHUSD",1756831886260,0.001,4305.8,4304.7,29.05969857]
["bitfinex","ETHUSD",1756831886935,0.001,4305.8,4304.9,6.11493433]
["bitfinex","ETHUSD",1756831887136,0.001,4305.8,4304.9,10.08093433]
["bitfinex","ETHUSD",1756831887448,0.001,4305.8,4304.9,6.11493433]
["bitfinex","ETHUSD",1756831887648,0.4622,4305.8,4304.9,6.11493433]
["bitfinex","ETHUSD",1756831887866,0.4279,4305.7,4304.9,6.28893433]
["bitfinex","ETHUSD",1756831888035,0.2995,4305.0,4304.9,10.08093433]
["bitfinex","ETHUSD",1756831888865,0.001,4305.0,4304.9,11.26533433]
["bitfinex","ETHUSD",1756831889060,0.001,4305.0,4304.9,10.19693433]
["bitfinex","ETHUSD",1756831889352,0.001,4305.0,4304.9,10.51273433]
["bitfinex","ETHUSD",1756831889547,0.001,4305.0,4304.9,11.46543433]
["bitfinex","ETHUSD",1756831889730,0.001,4305.0,4304.9,10.51273433]
["bitfinex","ETHUSD",1756831890653,0.001,4305.0,4304.9,11.46543433]
["bitfinex","ETHUSD",1756831891814,0.001,4305.0,4304.9,10.20093433]
["bitfinex","ETHUSD",1756831892462,0.001,4305.0,4304.9,10.51673433]
["bitfinex","ETHUSD",1756831892833,0.001,4305.0,4304.9,11.46943433]
["bitfinex","ETHUSD",1756831893565,0.3095,4305.0,4304.9,6.23093433]
["bitfinex","ETHUSD",1756831893862,0.3095,4305.0,4304.9,6.40893433]
["bitfinex","ETHUSD",1756831893863,0.7597,4305.0,4304.9,6.40893433]
["bitfinex","ETHUSD",1756831894087,0.3095,4305.0,4304.9,9.40893433]
["bitfinex","ETHUSD",1756831894294,0.001,4305.0,4304.9,10.20093433]
["bitfinex","ETHUSD",1756831894580,0.001,4305.0,4304.9,10.51673433]
["bitfinex","ETHUSD",1756831894739,0.001,4305.0,4304.9,10.97273433]
["bitfinex","ETHUSD",1756831895140,1e-08,4305.0,4304.9,11.46943433]
["bitfinex","ETHUSD",1756831895949,1e-08,4305.0,4304.9,11.91963433]
["bitfinex","ETHUSD",1756831897693,1e-08,4305.8,4305.7,27.06133417]
["bitfinex","ETHUSD",1756831897849,0.02,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756831898047,0.02,4306.8,4306.7,11.86118308]
["bitfinex","ETHUSD",1756831898372,0.02,4306.8,4306.7,11.83796345]
["bitfinex","ETHUSD",1756831898743,0.02,4306.8,4306.7,12.15376345]
["bitfinex","ETHUSD",1756831899266,0.02,4306.8,4306.7,11.83796345]
["bitfinex","ETHUSD",1756831899743,0.02,4306.8,4306.7,13.10646345]
["bitfinex","ETHUSD",1756831899946,0.02,4306.8,4306.7,12.15376345]
["bitfinex","ETHUSD",1756831900138,0.02,4306.8,4306.7,7.86696345]
["bitfinex","ETHUSD",1756831900343,0.02,4306.8,4306.7,11.84996345]
["bitfinex","ETHUSD",1756831900575,0.3285,4306.8,4306.7,11.84996345]
["bitfinex","ETHUSD",1756831901594,0.02,4306.8,4306.7,11.84996345]
["bitfinex","ETHUSD",1756831901744,0.02,4306.8,4306.7,7.86696345]
["bitfinex","ETHUSD",1756831901940,0.3295,4306.8,4306.7,7.86696345]
["bitfinex","ETHUSD",1756831902154,1.221,4306.8,4306.7,1.753]
["bitfinex","ETHUSD",1756831902356,1.221,4306.8,4306.7,11.05596345]
["bitfinex","ETHUSD",1756831902581,0.021,4306.8,4306.7,11.05596345]
["bitfinex","ETHUSD",1756831902887,1.221,4306.8,4306.7,4.753]
["bitfinex","ETHUSD",1756831903044,1.221,4306.8,4306.7,8.737]
["bitfinex","ETHUSD",1756831903240,1.221,4306.8,4306.7,11.85096345]
["bitfinex","ETHUSD",1756831903646,1.221,4306.8,4306.7,8.737]
["bitfinex","ETHUSD",1756831904279,1.221,4306.8,4306.7,9.529]
["bitfinex","ETHUSD",1756831904878,0.3295,4306.8,4306.7,11.85096345]
["bitfinex","ETHUSD",1756831905174,0.3295,4306.8,4306.7,9.529]
["bitfinex","ETHUSD",1756831905400,0.3295,4306.8,4306.7,11.85096345]
["bitfinex","ETHUSD",1756831905401,1.221,4306.8,4306.7,11.85096345]
["bitfinex","ETHUSD",1756831905596,1.221,4306.8,4306.7,5.545]
["bitfinex","ETHUSD",1756831905792,1.221,4306.8,4306.7,4.753]
["bitfinex","ETHUSD",1756831905950,1.221,4306.8,4306.7,5.739]
["bitfinex","ETHUSD",1756831906149,1.221,4306.8,4306.7,2.545]
["bitfinex","ETHUSD",1756831906365,1.221,4306.8,4306.7,6.531]
["bitfinex","ETHUSD",1756831906550,3.54290953,4306.8,4306.7,6.531]
["bitfinex","ETHUSD",1756831906985,1.57529095,4306.8,4306.7,5.623]
["bitfinex","ETHUSD",1756831907183,1.221,4306.8,4306.7,5.623]
["bitfinex","ETHUSD",1756831907451,1.221,4306.8,4306.7,6.415]
["bitfinex","ETHUSD",1756831907758,1.221,4306.8,4306.7,2.429]
["bitfinex","ETHUSD",1756831907959,1.221,4306.8,4306.7,6.415]
["bitfinex","ETHUSD",1756831908184,0.7797,4306.8,4306.7,6.415]
["bitfinex","ETHUSD",1756831908551,3.54290953,4306.8,4306.7,2.429]
["bitfinex","ETHUSD",1756831908755,4.12937557,4306.8,4306.7,2.429]
["bitfinex","ETHUSD",1756831908960,4.12937557,4306.8,4306.7,6.414]
["bitfinex","ETHUSD",1756831909186,1.80746604,4306.8,4306.7,6.414]
["bitfinex","ETHUSD",1756831909384,1.221,4306.8,4306.7,6.414]
["bitfinex","ETHUSD",1756831909811,3.54290953,4306.8,4306.7,6.414]
["bitfinex","ETHUSD",1756831910007,3.54290953,4306.8,4306.7,5.622]
["bitfinex","ETHUSD",1756831910307,1.337,4306.8,4306.7,5.622]
["bitfinex","ETHUSD",1756831910495,3.65890953,4306.8,4306.7,5.622]
["bitfinex","ETHUSD",1756831910696,4.17915067,4306.8,4306.7,5.622]
["bitfinex","ETHUSD",1756831911205,2.32214477,4306.4,4306.2,0.908]
["bitfinex","ETHUSD",1756831911511,1.2,4306.3,4306.2,0.908]
["bitfinex","ETHUSD",1756831911707,0.3085,4306.3,4306.0,3.23032666]
["bitfinex","ETHUSD",1756831911882,0.3085,4306.3,4306.0,3.23032346]
["bitfinex","ETHUSD",1756831912083,0.4502,4306.7,4306.2,3.23023305]
["bitfinex","ETHUSD",1756831912285,0.021,4306.8,4306.3,7.09617406]
["bitfinex","ETHUSD",1756831912499,0.021,4306.8,4306.7,1.1078]
["bitfinex","ETHUSD",1756831912685,0.021,4306.8,4306.7,7.21396345]
["bitfinex","ETHUSD",1756831913003,0.021,4306.8,4306.7,4.892]
["bitfinex","ETHUSD",1756831913208,0.021,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831913209,0.7708,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831913418,1.221,4306.8,4306.7,4.892]
["bitfinex","ETHUSD",1756831913707,1.221,4306.8,4306.7,3.984]
["bitfinex","ETHUSD",1756831913708,3.66502331,4306.8,4306.7,3.984]
["bitfinex","ETHUSD",1756831913907,1.4591,4306.8,4306.7,3.984]
["bitfinex","ETHUSD",1756831914078,3.78100953,4306.8,4306.7,3.984]
["bitfinex","ETHUSD",1756831914687,3.65890953,4306.8,4306.7,3.984]
["bitfinex","ETHUSD",1756831915095,2.76740953,4306.8,4306.7,4.776]
["bitfinex","ETHUSD",1756831915679,1.337,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1756831915909,1.337,4306.8,4306.3,0.792]
["bitfinex","ETHUSD",1756831915910,2.32208201,4306.5,4306.3,0.792]
["bitfinex","ETHUSD",1756831916205,0.3085,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831916989,0.137,4306.8,4306.3,0.792]
["bitfinex","ETHUSD",1756831917190,0.137,4306.8,4306.4,3.983]
["bitfinex","ETHUSD",1756831917582,0.3085,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1756831917777,0.8915,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831918112,3.5221252,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831918489,1.2,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831918813,3.5221252,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831919281,2.6306252,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831919480,0.3085,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831919814,1.1875,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831919981,2.6306252,4306.4,4306.3,0.792]
["bitfinex","ETHUSD",1756831920176,2.6306252,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1756831920177,2.32217913,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1756831920376,2.32217913,4306.3,4305.8,2.249]
["bitfinex","ETHUSD",1756831920377,2.32239485,4305.9,4305.8,2.249]
["bitfinex","ETHUSD",1756831920683,3.48909485,4305.9,4305.8,2.249]
["bitfinex","ETHUSD",1756831920906,0.2877,4305.9,4305.8,3.041]
["bitfinex","ETHUSD",1756831921107,0.116,4306.0,4305.9,0.792]
["bitfinex","ETHUSD",1756831921315,0.45,4306.8,4305.9,0.792]
["bitfinex","ETHUSD",1756831921507,0.45,4306.8,4306.1,0.792]
["bitfinex","ETHUSD",1756831921508,0.021,4306.8,4306.1,0.792]
["bitfinex","ETHUSD",1756831921680,0.021,4306.8,4306.0,2.32233658]
["bitfinex","ETHUSD",1756831921681,2.34295113,4306.8,4306.3,0.908]
["bitfinex","ETHUSD",1756831922103,0.021,4306.8,4306.3,0.908]
["bitfinex","ETHUSD",1756831922417,0.021,4306.8,4306.4,0.02322125]
["bitfinex","ETHUSD",1756831922596,2.34294994,4306.8,4306.6,0.792]
["bitfinex","ETHUSD",1756831922790,0.021,4306.8,4306.6,0.792]
["bitfinex","ETHUSD",1756831923016,0.021,4306.8,4306.6,0.908]
["bitfinex","ETHUSD",1756831924245,0.021,4306.8,4306.7,1.64751963]
["bitfinex","ETHUSD",1756831924546,0.021,4306.8,4306.7,1.6243]
["bitfinex","ETHUSD",1756831924905,0.021,4306.8,4306.7,1.193]
["bitfinex","ETHUSD",1756831925601,0.021,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831926049,2.63060953,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831926915,0.3087,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831927120,0.021,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831927941,3.05960953,4306.8,4306.7,0.908]
["bitfinex","ETHUSD",1756831928145,3.05960953,4306.8,4306.5,3.984]
["bitfinex","ETHUSD",1756831928146,2.32207713,4306.5,4305.9,1.637]
["bitfinex","ETHUSD",1756831928328,2.32203166,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1756831928713,2.322089,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1756831929024,2.322089,4306.5,4306.2,3.98]
["bitfinex","ETHUSD",1756831929264,0.021,4306.8,4306.4,0.285]
["bitfinex","ETHUSD",1756831929406,0.021,4306.8,4306.5,4.79422071]
["bitfinex","ETHUSD",1756831929609,0.429,4306.7,4306.6,0.792]
["bitfinex","ETHUSD",1756831929808,2.32207351,4306.5,4306.2,0.792]
["bitfinex","ETHUSD",1756831930044,2.32207351,4306.5,4305.9,1.637]
["bitfinex","ETHUSD",1756831930045,2.32207351,4306.5,4306.4,0.792]
["bitfinex","ETHUSD",1756831930348,2.60977351,4306.5,4306.4,0.792]
["bitfinex","ETHUSD",1756831931031,4.0835459,4306.5,4306.4,4.771]
["bitfinex","ETHUSD",1756831931251,1.76147462,4306.5,4305.8,0.024]
["bitfinex","ETHUSD",1756831931426,2.43839485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831931951,0.116,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831932116,0.116,4306.0,4305.9,0.792]
["bitfinex","ETHUSD",1756831932631,0.116,4306.0,4305.9,1.10022394]
["bitfinex","ETHUSD",1756831932845,2.43802066,4306.6,4305.9,2.1076]
["bitfinex","ETHUSD",1756831933043,2.32207971,4306.5,4305.9,2.1076]
["bitfinex","ETHUSD",1756831933264,2.43802614,4306.6,4305.9,4.42998785]
["bitfinex","ETHUSD",1756831933564,0.021,4306.8,4305.9,0.7683]
["bitfinex","ETHUSD",1756831933712,0.021,4306.8,4306.6,0.792]
["bitfinex","ETHUSD",1756831933913,0.021,4306.8,4306.7,4.775]
["bitfinex","ETHUSD",1756831934362,0.3087,4306.8,4306.7,4.775]
["bitfinex","ETHUSD",1756831934540,3.50962085,4306.8,4306.7,3.982]
["bitfinex","ETHUSD",1756831934843,3.62562085,4306.8,4306.7,3.982]
["bitfinex","ETHUSD",1756831935043,2.32217913,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756831935340,0.2877,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756831936347,2.43814205,4306.4,4306.2,0.792]
["bitfinex","ETHUSD",1756831936818,0.116,4306.4,4306.2,0.792]
["bitfinex","ETHUSD",1756831937325,0.116,4306.4,4306.1,3.982]
["bitfinex","ETHUSD",1756831937326,0.021,4306.8,4306.4,0.792]
["bitfinex","ETHUSD",1756831937651,0.021,4306.8,4306.6,0.792]
["bitfinex","ETHUSD",1756831939353,0.021,4306.8,4306.7,1.077]
["bitfinex","ETHUSD",1756831939750,0.021,4306.8,4306.7,0.792]
["bitfinex","ETHUSD",1756831940129,0.021,4306.8,4306.7,1.077]
["bitfinex","ETHUSD",1756831940434,0.021,4306.8,4306.7,1.5083]
["bitfinex","ETHUSD",1756831940954,0.021,4306.8,4306.7,1.077]
["bitfinex","ETHUSD",1756831941156,0.021,4306.8,4306.7,0.792]
["bitfinex","ETHUSD",1756831941318,0.021,4306.8,4306.7,1.077]
["bitfinex","ETHUSD",1756831942371,0.021,4306.8,4306.7,0.792]
["bitfinex","ETHUSD",1756831942526,0.021,4306.8,4305.8,0.024]
["bitfinex","ETHUSD",1756831942527,1.1877,4306.8,4306.6,3.976]
["bitfinex","ETHUSD",1756831942858,0.99777,4306.7,4305.8,0.024]
["bitfinex","ETHUSD",1756831943058,2.32208388,4306.5,4305.9,3.976]
["bitfinex","ETHUSD",1756831943265,2.32212523,4306.4,4305.9,3.976]
["bitfinex","ETHUSD",1756831943427,0.021,4306.8,4306.0,0.792]
["bitfinex","ETHUSD",1756831943635,0.021,4306.8,4306.1,0.02322286]
["bitfinex","ETHUSD",1756831943829,0.021,4306.8,4306.2,4.769]
["bitfinex","ETHUSD",1756831944030,0.021,4306.8,4306.4,0.792]
["bitfinex","ETHUSD",1756831944267,0.021,4306.8,4306.6,0.792]
["bitfinex","ETHUSD",1756831944540,0.879,4306.7,4305.8,0.816]
["bitfinex","ETHUSD",1756831944743,0.2877,4306.4,4305.8,0.024]
["bitfinex","ETHUSD",1756831944925,0.40437,4306.4,4305.8,0.024]
["bitfinex","ETHUSD",1756831945263,2.32239485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831945624,2.61009485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831945858,0.2877,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831946035,0.9,4306.8,4305.8,0.309]
["bitfinex","ETHUSD",1756831946247,0.2877,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831946772,2.61009485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831947260,0.4037,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831947847,2.72609485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831948048,0.4037,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831948231,0.116,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831948871,0.45,4306.7,4305.8,1.12422448]
["bitfinex","ETHUSD",1756831949071,0.116,4306.2,4305.8,1.101]
["bitfinex","ETHUSD",1756831949361,0.116,4306.2,4306.0,0.792]
["bitfinex","ETHUSD",1756831949564,0.021,4306.8,4305.9,0.4735]
["bitfinex","ETHUSD",1756831949565,0.116,4306.7,4306.2,0.792]
["bitfinex","ETHUSD",1756831950129,2.32214996,4306.4,4306.2,0.792]
["bitfinex","ETHUSD",1756831950329,2.43796712,4306.7,4305.8,0.816]
["bitfinex","ETHUSD",1756831950330,2.62858102,4306.3,4305.8,0.816]
["bitfinex","ETHUSD",1756831950546,0.4645,4306.2,4305.8,0.024]
["bitfinex","ETHUSD",1756831950747,0.116,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831952137,0.4224,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831952359,0.116,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831952777,3.65349485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831952958,4.01884434,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831953880,3.11014434,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831954060,4.01884434,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831954242,3.11014434,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831954653,4.01884434,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831955667,10.99684434,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756831956474,10.99684434,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756831959581,7.01884434,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756831959782,10.99484434,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756831961083,2.32288037,4305.0,4303.6,1.4225]
["bitfinex","ETHUSD",1756831961391,9.29688037,4305.0,4303.7,0.792]
["bitfinex","ETHUSD",1756831961561,9.71928037,4305.0,4303.7,0.792]
["bitfinex","ETHUSD",1756831961764,10.62798037,4305.0,4303.6,1.4225]
["bitfinex","ETHUSD",1756831961944,10.62798037,4305.0,4303.7,0.792]
["bitfinex","ETHUSD",1756831962273,5.62928037,4305.0,4304.2,0.4735]
["bitfinex","ETHUSD",1756831962451,10.51448924,4305.0,4304.2,0.4735]
["bitfinex","ETHUSD",1756831962645,7.44918924,4305.0,4303.9,0.792]
["bitfinex","ETHUSD",1756831962849,11.42218924,4305.0,4303.8,0.02]
["bitfinex","ETHUSD",1756831963048,11.42218924,4305.0,4303.8,0.812]
["bitfinex","ETHUSD",1756831963249,11.42218924,4305.0,4303.8,0.02]
["bitfinex","ETHUSD",1756831963881,11.42218924,4305.0,4303.9,0.4735]
["bitfinex","ETHUSD",1756831964864,6.54048924,4305.0,4303.8,0.812]
["bitfinex","ETHUSD",1756831965096,6.54048924,4305.0,4304.2,0.4735]
["bitfinex","ETHUSD",1756831965097,10.51348924,4305.0,4304.2,0.4735]
["bitfinex","ETHUSD",1756831965249,6.23408924,4305.0,4304.9,0.3111]
["bitfinex","ETHUSD",1756831965450,0.116,4305.0,4304.9,1.2381]
["bitfinex","ETHUSD",1756831965655,2.43888037,4305.0,4304.9,1.2381]
["bitfinex","ETHUSD",1756831966280,2.43888037,4305.0,4304.9,0.3111]
["bitfinex","ETHUSD",1756831966968,2.43888037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756831967704,2.74528037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756831967994,3.64928648,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756831968794,7.31388648,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756831969498,3.34288648,4305.0,4304.9,1.2381]
["bitfinex","ETHUSD",1756831969700,2.74528037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756831970392,3.65398037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756831971700,5.32293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756831971895,9.29293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756831972195,12.7759423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756831974002,11.8652423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756831975702,12.7739423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756831976169,12.7739423,4304.9,4304.4,0.004]
["bitfinex","ETHUSD",1756831976170,2.32315019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756831976371,9.63946521,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756831976593,10.85456521,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756831977969,9.94586521,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756831979200,10.86166521,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756831979399,10.86166521,4304.5,4304.0,0.004]
["bitfinex","ETHUSD",1756831979400,2.32336609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831979605,6.40836609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831979785,9.70036609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831979989,9.70036609,4304.1,4304.0,0.3166]
["bitfinex","ETHUSD",1756831979990,9.40836609,4304.1,4304.0,0.3166]
["bitfinex","ETHUSD",1756831980185,9.40836609,4304.1,4304.0,0.7633]
["bitfinex","ETHUSD",1756831980386,2.32336609,4304.1,4304.0,1.2359]
["bitfinex","ETHUSD",1756831980602,2.43936609,4304.1,4304.0,1.2359]
["bitfinex","ETHUSD",1756831980804,3.44437963,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831981003,3.44437963,4304.1,4304.0,1.2359]
["bitfinex","ETHUSD",1756831981305,2.43936609,4304.1,4304.0,1.2359]
["bitfinex","ETHUSD",1756831982205,2.43936609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831982408,2.73136609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831982607,2.73136609,4304.1,4304.0,0.7633]
["bitfinex","ETHUSD",1756831982608,6.40836609,4304.1,4304.0,0.7633]
["bitfinex","ETHUSD",1756831982810,6.40836609,4304.1,4304.0,1.2359]
["bitfinex","ETHUSD",1756831983324,6.40836609,4304.1,4304.0,0.3166]
["bitfinex","ETHUSD",1756831983530,0.116,4304.1,4304.0,1.2359]
["bitfinex","ETHUSD",1756831984220,0.116,4304.1,4304.0,2.38584815]
["bitfinex","ETHUSD",1756831984411,0.116,4304.1,4304.0,4.70926822]
["bitfinex","ETHUSD",1756831984607,0.116,4304.7,4304.1,0.792]
["bitfinex","ETHUSD",1756831984820,2.32325813,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1756831985131,2.43936609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831985332,3.31272851,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831985927,3.60472851,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831986696,7.52052851,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756831986898,7.52052851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831988008,6.60472851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831988215,10.57572851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831988420,11.49152851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831989148,10.28372851,4304.1,4304.0,0.31260001]
["bitfinex","ETHUSD",1756831990215,7.28372851,4304.1,4304.0,0.31260001]
["bitfinex","ETHUSD",1756831990543,7.28472851,4304.1,4304.0,1.23190001]
["bitfinex","ETHUSD",1756831990851,7.28472851,4304.1,4304.0,0.75930001]
["bitfinex","ETHUSD",1756831991005,7.28472851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831991210,3.60472851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831991513,7.28372851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831991927,3.31272851,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831992131,3.31272851,4304.1,4304.0,0.75930001]
["bitfinex","ETHUSD",1756831992132,7.28172851,4304.1,4304.0,0.75930001]
["bitfinex","ETHUSD",1756831992438,0.116,4304.1,4304.0,1.23190001]
["bitfinex","ETHUSD",1756831992803,2.43936609,4304.1,4304.0,1.23190001]
["bitfinex","ETHUSD",1756831993042,0.116,4304.1,4304.0,1.23190001]
["bitfinex","ETHUSD",1756831993932,2.43936609,4304.1,4304.0,1.23190001]
["bitfinex","ETHUSD",1756831994711,2.43936609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831994912,3.60452941,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1756831995639,2.32369001,4303.5,4303.4,0.44660001]
["bitfinex","ETHUSD",1756831995842,2.32369001,4303.5,4303.4,0.75920001]
["bitfinex","ETHUSD",1756831996041,2.32369001,4303.5,4303.4,0.3126]
["bitfinex","ETHUSD",1756831996732,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831997036,2.43985201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756831997543,2.43985201,4303.2,4303.1,0.3166]
["bitfinex","ETHUSD",1756831997707,0.116,4303.2,4303.1,1.2359]
["bitfinex","ETHUSD",1756831997912,0.116,4303.2,4303.1,2.0279]
["bitfinex","ETHUSD",1756831998310,0.116,4303.2,4302.3,0.004]
["bitfinex","ETHUSD",1756831998311,2.32406804,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1756831998544,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1756831998719,2.32450023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756831998925,9.30050023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756831999142,12.22617262,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756831999450,11.31137262,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756831999655,11.31037262,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756831999824,7.33437262,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756832000148,11.31037262,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756832000451,12.22617262,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1756832001036,2.32504068,4301.0,4300.9,0.4726]
["bitfinex","ETHUSD",1756832001214,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832001552,6.30009474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832001843,7.16260828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832002648,7.45460828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832002833,11.37040828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832003621,10.45460828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832004552,10.16160828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832004920,10.16160828,4300.9,4300.8,0.3326]
["bitfinex","ETHUSD",1756832005752,10.16160828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832006157,6.18760828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832006324,10.16160828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832006862,10.45360828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832007019,11.36940828,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832007223,3.0,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1756832007424,3.0,4300.2,4299.8,0.02]
["bitfinex","ETHUSD",1756832007633,5.61763547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756832007937,9.59263547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756832008141,10.50843547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756832008545,6.53343547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756832008725,11.67423716,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756832010334,11.67423716,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756832010335,2.32612235,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756832010658,6.41612235,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756832010854,6.41612235,4299.0,4298.9,0.3099]
["bitfinex","ETHUSD",1756832011459,6.41612235,4299.0,4298.9,0.7382]
["bitfinex","ETHUSD",1756832011772,6.41612235,4299.0,4298.9,0.3099]
["bitfinex","ETHUSD",1756832012064,2.44212235,4299.0,4298.9,0.3099]
["bitfinex","ETHUSD",1756832012271,0.116,4299.0,4298.9,1.2287]
["bitfinex","ETHUSD",1756832012474,4.088,4299.0,4298.9,1.2287]
["bitfinex","ETHUSD",1756832012642,0.116,4299.0,4298.9,1.2287]
["bitfinex","ETHUSD",1756832012842,2.44212235,4299.0,4298.9,0.3099]
["bitfinex","ETHUSD",1756832013029,7.28913943,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832013458,2.44212235,4299.0,4298.9,0.7382]
["bitfinex","ETHUSD",1756832013728,2.44212235,4299.0,4298.9,1.2287]
["bitfinex","ETHUSD",1756832013924,6.41512235,4299.0,4298.9,1.2287]
["bitfinex","ETHUSD",1756832014130,0.116,4299.0,4298.9,1.2287]
["bitfinex","ETHUSD",1756832014772,2.32600486,4299.3,4298.9,1.2287]
["bitfinex","ETHUSD",1756832015076,0.116,4299.0,4298.9,0.3099]
["bitfinex","ETHUSD",1756832015377,0.116,4299.3,4299.0,0.792]
["bitfinex","ETHUSD",1756832015530,2.50151354,4300.9,4299.3,0.792]
["bitfinex","ETHUSD",1756832015873,2.50151354,4300.9,4299.2,0.3059]
["bitfinex","ETHUSD",1756832015874,1.639,4300.9,4300.6,0.3059]
["bitfinex","ETHUSD",1756832016177,3.2620499,4301.8,4300.6,0.3059]
["bitfinex","ETHUSD",1756832016178,0.116,4300.7,4300.6,0.3059]
["bitfinex","ETHUSD",1756832016665,0.116,4300.7,4300.6,1.2247]
["bitfinex","ETHUSD",1756832018033,3.973,4301.1,4300.6,2.0167]
["bitfinex","ETHUSD",1756832018242,0.116,4300.9,4300.7,0.9188]
["bitfinex","ETHUSD",1756832018443,0.116,4300.9,4300.8,1.2247]
["bitfinex","ETHUSD",1756832020260,3.973,4301.4,4300.8,1.2247]
["bitfinex","ETHUSD",1756832020444,2.3249316,4301.3,4300.9,0.4283]
["bitfinex","ETHUSD",1756832020775,6.29783791,4301.4,4300.9,0.4283]
["bitfinex","ETHUSD",1756832020971,6.29783791,4301.4,4301.2,0.3059]
["bitfinex","ETHUSD",1756832020972,3.973,4301.4,4301.2,0.3059]
["bitfinex","ETHUSD",1756832021175,3.973,4301.6,4301.3,0.4283]
["bitfinex","ETHUSD",1756832021468,2.32481866,4301.5,4301.3,0.4283]
["bitfinex","ETHUSD",1756832021672,0.116,4301.3,4300.9,0.4283]
["bitfinex","ETHUSD",1756832021838,0.116,4301.3,4301.2,0.3059]
["bitfinex","ETHUSD",1756832022042,0.3002,4301.3,4300.4,0.4283]
["bitfinex","ETHUSD",1756832022242,0.116,4300.9,4300.5,0.792]
["bitfinex","ETHUSD",1756832022454,2.44109612,4300.9,4300.6,0.4283]
["bitfinex","ETHUSD",1756832022855,0.116,4300.9,4300.8,0.3059]
["bitfinex","ETHUSD",1756832023256,2.44109474,4300.9,4300.8,0.3059]
["bitfinex","ETHUSD",1756832023455,0.116,4300.9,4300.8,0.3059]
["bitfinex","ETHUSD",1756832023651,0.116,4300.9,4300.8,2.0167]
["bitfinex","ETHUSD",1756832023862,0.116,4301.1,4300.8,2.0167]
["bitfinex","ETHUSD",1756832024578,0.116,4301.1,4300.9,0.9188]
["bitfinex","ETHUSD",1756832025075,0.116,4301.1,4301.0,1.2247]
["bitfinex","ETHUSD",1756832025580,2.32429821,4302.4,4301.1,0.792]
["bitfinex","ETHUSD",1756832025747,0.116,4302.2,4301.3,0.792]
["bitfinex","ETHUSD",1756832025946,0.116,4302.2,4301.7,1.0979]
["bitfinex","ETHUSD",1756832026444,0.116,4302.2,4301.7,4.34136234]
["bitfinex","ETHUSD",1756832026974,2.49653714,4302.7,4301.7,4.45736234]
["bitfinex","ETHUSD",1756832027179,2.32420882,4302.6,4301.7,4.45736234]
["bitfinex","ETHUSD",1756832027346,0.041,4301.8,4301.7,1.7044]
["bitfinex","ETHUSD",1756832027553,0.041,4301.8,4301.7,2.1327]
["bitfinex","ETHUSD",1756832028444,0.041,4301.8,4301.7,1.0979]
["bitfinex","ETHUSD",1756832028845,2.32469799,4301.7,4301.5,0.116]
["bitfinex","ETHUSD",1756832029156,2.32483318,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1756832029380,0.116,4301.6,4301.3,0.3059]
["bitfinex","ETHUSD",1756832029559,0.116,4301.6,4301.3,0.7342]
["bitfinex","ETHUSD",1756832030657,0.116,4301.6,4301.4,0.9188]
["bitfinex","ETHUSD",1756832031070,0.116,4301.6,4301.5,1.2247]
["bitfinex","ETHUSD",1756832031381,0.116,4301.6,4301.5,1.0979]
["bitfinex","ETHUSD",1756832031686,0.041,4301.8,4301.6,0.792]
["bitfinex","ETHUSD",1756832031866,0.041,4301.8,4301.6,1.7108]
["bitfinex","ETHUSD",1756832032073,0.041,4301.8,4301.7,1.0979]
["bitfinex","ETHUSD",1756832032494,0.041,4301.8,4301.7,2.0167]
["bitfinex","ETHUSD",1756832033073,0.041,4301.8,4301.7,1.0979]
["bitfinex","ETHUSD",1756832035282,0.3412,4301.8,4300.9,0.4283]
["bitfinex","ETHUSD",1756832035488,2.44075819,4301.6,4301.0,3.971]
["bitfinex","ETHUSD",1756832035784,2.32478543,4301.5,4301.0,3.971]
["bitfinex","ETHUSD",1756832035988,2.32478543,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1756832036186,2.32478543,4301.5,4301.0,0.792]
["bitfinex","ETHUSD",1756832036400,0.67014715,4301.6,4301.0,0.792]
["bitfinex","ETHUSD",1756832036602,2.32477481,4301.5,4301.0,0.792]
["bitfinex","ETHUSD",1756832036784,0.67014715,4301.6,4301.0,3.54533973]
["bitfinex","ETHUSD",1756832037084,0.116,4301.6,4301.0,3.54533973]
["bitfinex","ETHUSD",1756832037466,0.116,4301.6,4301.0,1.2203]
["bitfinex","ETHUSD",1756832037674,0.116,4301.6,4301.5,0.3059]
["bitfinex","ETHUSD",1756832038173,0.041,4301.8,4301.6,0.792]
["bitfinex","ETHUSD",1756832038372,0.041,4301.8,4301.6,1.2203]
["bitfinex","ETHUSD",1756832038769,0.041,4301.8,4301.7,1.0979]
["bitfinex","ETHUSD",1756832039289,2.36564922,4301.8,4301.4,0.792]
["bitfinex","ETHUSD",1756832039591,2.36560912,4301.8,4301.4,0.792]
["bitfinex","ETHUSD",1756832039774,0.041,4301.8,4301.4,0.792]
["bitfinex","ETHUSD",1756832039974,0.041,4301.8,4301.4,1.2317]
["bitfinex","ETHUSD",1756832040374,0.041,4301.8,4301.7,0.3009]
["bitfinex","ETHUSD",1756832040669,2.75389211,4301.5,4300.9,0.908]
["bitfinex","ETHUSD",1756832040878,2.75389211,4301.5,4301.1,0.792]
["bitfinex","ETHUSD",1756832041490,0.4291,4301.5,4301.1,0.792]
["bitfinex","ETHUSD",1756832041698,2.75387436,4301.5,4301.1,0.792]
["bitfinex","ETHUSD",1756832041907,2.32483628,4301.4,4301.1,0.792]
["bitfinex","ETHUSD",1756832042299,2.32483628,4301.4,4300.3,3.0]
["bitfinex","ETHUSD",1756832042300,2.32502562,4301.1,4300.3,3.0]
["bitfinex","ETHUSD",1756832042593,2.44102562,4301.1,4300.6,5.61]
["bitfinex","ETHUSD",1756832042797,2.32504845,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1756832043403,0.3131,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832043585,2.63819474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832043964,0.116,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756832044295,2.44102739,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756832044500,2.32504525,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1756832044884,2.96233899,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756832045195,0.63734076,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756832045699,0.3131,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832045885,2.63819474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832047684,4.05401424,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832048404,8.02501424,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756832048616,8.02501424,4300.9,4299.8,0.004]
["bitfinex","ETHUSD",1756832048617,3.0,4300.8,4299.8,0.004]
["bitfinex","ETHUSD",1756832048783,2.44163547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756832049102,2.63873547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756832049282,2.44163547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756832049899,2.75473547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1756832050404,4.96493876,4299.9,4299.3,0.004]
["bitfinex","ETHUSD",1756832050588,3.0,4299.6,4299.3,0.004]
["bitfinex","ETHUSD",1756832050790,3.0,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1756832051100,5.63900594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756832051602,6.54690594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756832051807,7.83227947,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756832052371,11.81427947,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756832053604,11.81327947,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756832054189,2.32612235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832054427,6.30612235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832054722,7.82847921,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832055519,8.73637921,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832056320,4.75637921,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832056562,8.73637921,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756832058060,32.7482055,4299.0,4298.6,0.004]
["bitfinex","ETHUSD",1756832058217,2.32628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832058551,9.30528469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832058714,9.61838469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832059040,10.52628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832059215,12.79419266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832059636,12.79219266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832060556,12.90819266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832061041,8.93119266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832061249,12.90919266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832061951,8.48369266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832062152,7.71019266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832062346,11.68519266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832062749,11.99829266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832064248,11.68519266,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832064464,7.71019266,4298.7,4298.6,0.3049]
["bitfinex","ETHUSD",1756832064653,11.68419266,4298.7,4298.6,0.7446]
["bitfinex","ETHUSD",1756832064846,11.68419266,4298.7,4298.6,0.3049]
["bitfinex","ETHUSD",1756832065639,2.44228469,4298.7,4298.6,0.7446]
["bitfinex","ETHUSD",1756832065953,6.41528469,4298.7,4298.6,1.2442]
["bitfinex","ETHUSD",1756832066452,6.41628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832066822,6.41628469,4298.7,4298.6,0.3049]
["bitfinex","ETHUSD",1756832067616,7.45453317,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832067816,7.76763317,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832068222,8.67553317,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832068418,11.67553317,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756832070332,5.3263388,4298.6,4298.2,0.004]
["bitfinex","ETHUSD",1756832070654,10.76795165,4298.5,4298.2,0.004]
["bitfinex","ETHUSD",1756832070859,7.09515165,4298.5,4298.2,0.004]
["bitfinex","ETHUSD",1756832071070,6.79395165,4298.5,4298.4,0.296]
["bitfinex","ETHUSD",1756832071242,6.79395165,4298.5,4298.4,0.7527]
["bitfinex","ETHUSD",1756832071243,10.76795165,4298.5,4298.4,0.7527]
["bitfinex","ETHUSD",1756832071758,6.79395165,4298.5,4298.4,0.7527]
["bitfinex","ETHUSD",1756832072062,6.30039292,4298.5,4298.4,1.2188]
["bitfinex","ETHUSD",1756832073325,6.30039292,4298.5,4298.4,0.7527]
["bitfinex","ETHUSD",1756832073567,6.30039292,4298.5,4298.4,0.296]
["bitfinex","ETHUSD",1756832073856,6.30039292,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1756832074056,6.30039292,4298.5,4298.4,0.296]
["bitfinex","ETHUSD",1756832074492,7.17466111,4298.5,4298.4,0.296]
["bitfinex","ETHUSD",1756832074660,3.20066111,4298.5,4298.4,0.296]
["bitfinex","ETHUSD",1756832074831,7.17466111,4298.5,4298.4,0.296]
["bitfinex","ETHUSD",1756832075727,7.47586111,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1756832075932,11.37206111,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1756832077568,11.37206111,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1756832077933,5.32650117,4298.3,4298.1,1e-08]
["bitfinex","ETHUSD",1756832078263,10.97041153,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1756832078461,12.16781153,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1756832079164,5.32660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1756832079664,6.52400943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1756832079853,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832080054,12.34143156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832080258,13.53883156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832080951,9.56483156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832081157,8.66863156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832081365,12.64263156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832082168,8.66863156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832082575,8.36743156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832082747,12.34143156,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756832083071,2.32671769,4297.9,4297.8,1.21480001]
["bitfinex","ETHUSD",1756832083383,6.41671769,4297.9,4297.8,1.21480001]
["bitfinex","ETHUSD",1756832084085,0.116,4297.9,4297.8,1.21480001]
["bitfinex","ETHUSD",1756832084674,0.116,4297.9,4297.8,3.54157184]
["bitfinex","ETHUSD",1756832084980,0.116,4298.5,4298.1,0.792]
["bitfinex","ETHUSD",1756832085181,0.001,4299.0,4298.4,1.084]
["bitfinex","ETHUSD",1756832085341,0.001,4299.0,4298.4,3.4104393]
["bitfinex","ETHUSD",1756832085342,0.116,4298.7,4298.4,3.4104393]
["bitfinex","ETHUSD",1756832085537,0.116,4298.7,4298.5,4.04118856]
["bitfinex","ETHUSD",1756832086077,0.001,4299.0,4298.7,0.792]
["bitfinex","ETHUSD",1756832086249,0.001,4299.0,4298.9,1.084]
["bitfinex","ETHUSD",1756832086449,0.001,4299.0,4298.9,3.41017646]
["bitfinex","ETHUSD",1756832086750,0.001,4299.0,4298.9,2.0068]
["bitfinex","ETHUSD",1756832089549,0.001,4299.0,4298.9,1.2148]
["bitfinex","ETHUSD",1756832092983,0.001,4299.0,4298.4,0.9228]
["bitfinex","ETHUSD",1756832092984,2.32622015,4298.9,4298.4,0.9228]
["bitfinex","ETHUSD",1756832093144,2.32622015,4298.9,4298.8,0.292]
["bitfinex","ETHUSD",1756832093798,0.001,4299.0,4298.8,0.7487]
["bitfinex","ETHUSD",1756832094097,0.001,4299.0,4298.9,0.4567]
["bitfinex","ETHUSD",1756832094593,0.117,4299.0,4298.9,1.2148]
["bitfinex","ETHUSD",1756832094780,2.44312235,4299.0,4298.9,1.2148]
["bitfinex","ETHUSD",1756832095303,0.117,4299.0,4298.9,1.2148]
["bitfinex","ETHUSD",1756832095505,2.44312235,4299.0,4298.9,1.2148]
["bitfinex","ETHUSD",1756832096185,0.117,4299.0,4298.9,0.7487]
["bitfinex","ETHUSD",1756832096789,2.44312235,4299.0,4298.9,0.7487]
["bitfinex","ETHUSD",1756832097188,0.117,4299.0,4298.9,0.7487]
["bitfinex","ETHUSD",1756832097692,0.117,4299.0,4298.9,1.2148]
["bitfinex","ETHUSD",1756832098371,0.001,4299.0,4298.9,4.45445646]
["bitfinex","ETHUSD",1756832099501,0.001,4299.0,4298.9,2.12828]
["bitfinex","ETHUSD",1756832099793,0.001,4299.0,4298.9,2.0068]
["bitfinex","ETHUSD",1756832100598,0.001,4299.0,4298.9,0.292]
["bitfinex","ETHUSD",1756832100897,0.001,4299.0,4298.4,0.4854]
["bitfinex","ETHUSD",1756832100898,0.3094,4299.0,4298.4,0.4854]
["bitfinex","ETHUSD",1756832101198,0.116,4298.6,4298.4,0.4854]
["bitfinex","ETHUSD",1756832101498,0.001,4299.0,4298.6,0.792]
["bitfinex","ETHUSD",1756832101863,2.32713624,4299.0,4298.3,0.792]
["bitfinex","ETHUSD",1756832102063,0.116,4298.7,4298.3,0.792]
["bitfinex","ETHUSD",1756832102416,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1756832102615,0.116,4298.7,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832102616,0.3084,4298.2,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832102763,0.116,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832103196,0.116,4297.9,4297.8,0.75710001]
["bitfinex","ETHUSD",1756832103388,0.001,4299.5,4297.9,0.792]
["bitfinex","ETHUSD",1756832103588,0.116,4298.5,4297.9,1.7425]
["bitfinex","ETHUSD",1756832103783,0.116,4298.5,4298.4,0.288]
["bitfinex","ETHUSD",1756832103995,0.116,4298.5,4298.1,0.792]
["bitfinex","ETHUSD",1756832104165,2.32671071,4298.0,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832104366,0.116,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832104676,0.116,4297.9,4297.8,0.29200001]
["bitfinex","ETHUSD",1756832104881,0.116,4297.9,4297.8,0.75710001]
["bitfinex","ETHUSD",1756832105085,0.001,4299.0,4297.8,2.42249753]
["bitfinex","ETHUSD",1756832105291,0.116,4298.4,4297.9,1.76576717]
["bitfinex","ETHUSD",1756832105468,0.116,4298.4,4298.3,1.08]
["bitfinex","ETHUSD",1756832105885,0.116,4298.4,4298.3,2.0305]
["bitfinex","ETHUSD",1756832106124,2.44313584,4299.0,4298.4,0.792]
["bitfinex","ETHUSD",1756832106296,0.117,4299.0,4298.4,0.792]
["bitfinex","ETHUSD",1756832106711,0.117,4299.0,4298.4,3.11842165]
["bitfinex","ETHUSD",1756832106916,0.117,4299.0,4298.4,0.792]
["bitfinex","ETHUSD",1756832107121,2.44316848,4299.0,4298.4,0.792]
["bitfinex","ETHUSD",1756832107726,2.32618637,4298.9,4298.4,0.792]
["bitfinex","ETHUSD",1756832108299,0.47692265,4298.9,4298.1,0.4854]
["bitfinex","ETHUSD",1756832108494,0.001,4299.0,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832108684,0.116,4298.1,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832108902,2.63511769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832109289,3.54901769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832109683,3.11051769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832110005,4.06313394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832110319,4.50163394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832111383,4.06313394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832111584,7.56073394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832111783,7.99923394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832112065,8.47463394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832112182,8.59063394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832112882,11.59063394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832113684,11.15213394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832113926,10.67673394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832114134,11.59063394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832115223,11.15213394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832115427,11.15713394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832116145,10.68173394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832116458,11.59563394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832117429,7.61763394,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756832117629,7.61763394,4297.9,4297.7,0.004]
["bitfinex","ETHUSD",1756832117630,5.32677183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1756832117843,7.11557689,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1756832118046,7.42397689,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1756832118246,8.33787689,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1756832119841,12.31287689,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1756832120561,8.33787689,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1756832120855,2.327158,4297.1,4295.7,0.792]
["bitfinex","ETHUSD",1756832121158,0.116,4296.9,4296.4,0.792]
["bitfinex","ETHUSD",1756832121464,1.503,4298.7,4296.9,3.0]
["bitfinex","ETHUSD",1756832121768,0.116,4298.3,4297.1,0.792]
["bitfinex","ETHUSD",1756832122062,5.22629652,4298.7,4298.2,0.288]
["bitfinex","ETHUSD",1756832122267,2.44250117,4298.3,4298.2,0.288]
["bitfinex","ETHUSD",1756832123880,0.116,4298.3,4298.2,1.2385]
["bitfinex","ETHUSD",1756832125887,2.32658963,4298.2,4297.8,0.812]
["bitfinex","ETHUSD",1756832126177,0.116,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756832126344,2.44271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756832126779,0.116,4297.9,4297.8,0.308]
["bitfinex","ETHUSD",1756832126963,2.44271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756832128795,0.116,4297.9,4297.8,0.308]
["bitfinex","ETHUSD",1756832128994,0.116,4297.9,4297.8,0.7934]
["bitfinex","ETHUSD",1756832130165,0.116,4297.9,4297.8,1.2391]
["bitfinex","ETHUSD",1756832130347,0.116,4298.3,4297.9,0.792]
["bitfinex","ETHUSD",1756832130553,0.116,4298.3,4298.0,0.4931]
["bitfinex","ETHUSD",1756832130754,0.116,4298.3,4298.2,0.3007]
["bitfinex","ETHUSD",1756832131174,0.116,4298.3,4298.2,0.7938]
["bitfinex","ETHUSD",1756832133100,0.02,4298.8,4298.2,0.7938]
["bitfinex","ETHUSD",1756832133101,0.02,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756832133305,0.02,4298.8,4298.7,0.792]
["bitfinex","ETHUSD",1756832133506,0.02,4298.8,4298.7,1.5858]
["bitfinex","ETHUSD",1756832133801,0.02,4298.8,4298.7,4.35778469]
["bitfinex","ETHUSD",1756832138284,0.02,4298.8,4298.7,3.41898469]
["bitfinex","ETHUSD",1756832138483,0.02,4298.8,4298.7,3.91208469]
["bitfinex","ETHUSD",1756832138787,0.001,4299.0,4298.9,3.11817646]
["bitfinex","ETHUSD",1756832139190,0.001,4299.0,4298.9,4.35767646]
["bitfinex","ETHUSD",1756832139389,0.001,4299.0,4298.9,7.47367646]
["bitfinex","ETHUSD",1756832140160,1e-08,4299.0,4298.9,7.47367646]
["bitfinex","ETHUSD",1756832141767,1e-08,4299.0,4298.9,11.44667646]
["bitfinex","ETHUSD",1756832142499,1e-08,4299.0,4298.9,7.47367646]
["bitfinex","ETHUSD",1756832142661,1e-08,4299.0,4298.9,11.44567646]
["bitfinex","ETHUSD",1756832143560,1e-08,4299.0,4298.9,32.45825271]
["bitfinex","ETHUSD",1756832143757,0.001,4299.5,4299.4,3.11790594]
["bitfinex","ETHUSD",1756832143961,0.001,4299.5,4299.4,29.76574124]
["bitfinex","ETHUSD",1756832144159,0.001,4299.5,4299.4,31.09798219]
["bitfinex","ETHUSD",1756832144390,0.001,4299.5,4299.4,34.09798219]
["bitfinex","ETHUSD",1756832144576,0.02,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756832144779,0.02,4299.8,4299.7,7.11300108]
["bitfinex","ETHUSD",1756832144980,0.02,4299.8,4299.7,11.44524365]
["bitfinex","ETHUSD",1756832145782,0.02,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756832145979,0.02,4300.8,4300.7,32.74077912]
["bitfinex","ETHUSD",1756832146180,0.02,4300.8,4300.7,34.09627912]
["bitfinex","ETHUSD",1756832147380,0.02,4300.8,4300.7,34.27005808]
["bitfinex","ETHUSD",1756832148994,0.02,4300.8,4300.7,33.82435808]
["bitfinex","ETHUSD",1756832149199,0.02,4300.8,4300.7,34.27005808]
["bitfinex","ETHUSD",1756832150502,0.021,4300.8,4300.7,33.82435808]
["bitfinex","ETHUSD",1756832150884,0.021,4300.8,4300.7,33.82335808]
["bitfinex","ETHUSD",1756832151594,0.021,4300.8,4300.7,34.26905808]
["bitfinex","ETHUSD",1756832151774,0.021,4300.8,4300.7,33.82335808]
["bitfinex","ETHUSD",1756832151976,0.021,4300.8,4300.7,33.33025808]
["bitfinex","ETHUSD",1756832152378,0.021,4300.8,4300.7,33.82335808]
["bitfinex","ETHUSD",1756832153079,0.021,4300.8,4300.7,33.33025808]
["bitfinex","ETHUSD",1756832155114,0.001,4301.3,4301.2,3.11693257]
["bitfinex","ETHUSD",1756832155414,0.001,4301.3,4301.2,31.23875814]
["bitfinex","ETHUSD",1756832155717,0.4778,4303.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756832155883,0.4778,4303.8,4302.7,11.84112206]
["bitfinex","ETHUSD",1756832156222,0.02,4303.8,4302.7,12.63492206]
["bitfinex","ETHUSD",1756832157180,0.02,4303.8,4302.7,13.19625642]
["bitfinex","ETHUSD",1756832157521,0.02,4303.8,4302.7,12.75055642]
["bitfinex","ETHUSD",1756832157811,0.4578,4303.7,4302.7,12.75055642]
["bitfinex","ETHUSD",1756832158016,0.4578,4303.7,4302.7,12.14182206]
["bitfinex","ETHUSD",1756832158803,0.4578,4303.7,4302.7,12.25861589]
["bitfinex","ETHUSD",1756832159113,0.4578,4303.7,4302.7,8.17182206]
["bitfinex","ETHUSD",1756832159283,0.4578,4303.7,4302.7,12.14082206]
["bitfinex","ETHUSD",1756832159485,0.4522,4303.4,4302.7,11.84012206]
["bitfinex","ETHUSD",1756832160016,0.4522,4303.4,4302.7,12.13082206]
["bitfinex","ETHUSD",1756832160214,0.4522,4303.4,4302.7,12.59092206]
["bitfinex","ETHUSD",1756832160417,0.9443,4303.4,4302.7,11.05112206]
["bitfinex","ETHUSD",1756832160618,0.4522,4303.4,4302.7,12.13382206]
["bitfinex","ETHUSD",1756832160995,0.4522,4303.4,4302.7,12.59392206]
["bitfinex","ETHUSD",1756832162497,0.4522,4303.4,4302.7,12.13382206]
["bitfinex","ETHUSD",1756832162682,0.4522,4303.4,4302.7,11.84312206]
["bitfinex","ETHUSD",1756832162883,0.4522,4303.4,4302.7,12.13382206]
["bitfinex","ETHUSD",1756832163083,0.3305,4302.8,4302.7,11.84212206]
["bitfinex","ETHUSD",1756832163484,0.7827,4302.8,4302.7,11.84212206]
["bitfinex","ETHUSD",1756832163714,0.7827,4302.8,4302.7,7.87112206]
["bitfinex","ETHUSD",1756832163918,0.7827,4302.8,4302.7,11.84212206]
["bitfinex","ETHUSD",1756832164831,0.7827,4302.8,4302.7,7.87112206]
["bitfinex","ETHUSD",1756832164999,1.2748,4302.8,4302.7,11.84012206]
["bitfinex","ETHUSD",1756832165599,1.2748,4302.8,4302.7,1.755]
["bitfinex","ETHUSD",1756832165799,1.2748,4302.8,4302.7,5.608]
["bitfinex","ETHUSD",1756832165800,1.40228,4302.8,4302.7,5.608]
["bitfinex","ETHUSD",1756832165999,1.40228,4302.8,4302.7,6.4]
["bitfinex","ETHUSD",1756832166229,1.2748,4302.8,4302.7,6.4]
["bitfinex","ETHUSD",1756832166899,0.3305,4302.8,4302.7,8.84012206]
["bitfinex","ETHUSD",1756832167296,0.02,4302.8,4302.7,8.84012206]
["bitfinex","ETHUSD",1756832167537,0.02,4302.8,4302.7,12.13082206]
["bitfinex","ETHUSD",1756832167840,0.02,4302.8,4302.7,11.84012206]
["bitfinex","ETHUSD",1756832168138,1.2748,4302.8,4302.7,2.547]
["bitfinex","ETHUSD",1756832168299,1.2748,4302.8,4302.7,6.518]
["bitfinex","ETHUSD",1756832168517,1.2758,4302.8,4302.7,6.518]
["bitfinex","ETHUSD",1756832169149,1.2758,4302.8,4302.7,6.517]
["bitfinex","ETHUSD",1756832169732,3.59986804,4302.8,4302.7,1.639]
["bitfinex","ETHUSD",1756832169931,3.59986804,4302.8,4302.7,5.609]
["bitfinex","ETHUSD",1756832170143,1.2758,4302.8,4302.7,5.609]
["bitfinex","ETHUSD",1756832170456,3.59986804,4302.8,4302.7,5.609]
["bitfinex","ETHUSD",1756832171264,1.86817999,4302.8,4302.7,5.609]
["bitfinex","ETHUSD",1756832171473,0.021,4302.8,4302.7,6.401]
["bitfinex","ETHUSD",1756832171623,0.021,4302.8,4302.7,9.47592206]
["bitfinex","ETHUSD",1756832171967,0.021,4302.8,4302.7,12.47592206]
["bitfinex","ETHUSD",1756832172143,0.021,4302.8,4302.7,12.94582206]
["bitfinex","ETHUSD",1756832173124,0.021,4302.8,4302.7,12.47592206]
["bitfinex","ETHUSD",1756832173529,0.021,4302.8,4302.7,7.75512206]
["bitfinex","ETHUSD",1756832173861,0.021,4302.8,4302.7,11.72412206]
["bitfinex","ETHUSD",1756832174377,0.021,4302.8,4302.7,12.01482206]
["bitfinex","ETHUSD",1756832174673,0.021,4302.8,4302.7,12.94482206]
["bitfinex","ETHUSD",1756832175026,0.021,4302.8,4302.7,12.47492206]
["bitfinex","ETHUSD",1756832175435,0.021,4302.8,4302.7,12.94482206]
["bitfinex","ETHUSD",1756832176828,0.021,4302.8,4302.7,12.47492206]
["bitfinex","ETHUSD",1756832177030,0.021,4302.8,4302.7,12.94482206]
["bitfinex","ETHUSD",1756832177226,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756832177430,0.001,4303.3,4303.2,28.43125198]
["bitfinex","ETHUSD",1756832177732,0.001,4303.3,4303.2,32.62871346]
["bitfinex","ETHUSD",1756832177957,0.001,4303.3,4303.2,32.15881346]
["bitfinex","ETHUSD",1756832178277,0.001,4303.3,4303.2,10.68613721]
["bitfinex","ETHUSD",1756832178430,0.7637,4303.3,4303.2,10.08485201]
["bitfinex","ETHUSD",1756832178632,1e-08,4303.3,4303.2,10.83565201]
["bitfinex","ETHUSD",1756832178831,0.001,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1756832179067,0.001,4303.7,4303.6,10.08663602]
["bitfinex","ETHUSD",1756832179269,0.001,4303.7,4303.6,10.83743602]
["bitfinex","ETHUSD",1756832180282,1e-08,4303.7,4303.6,11.30733602]
["bitfinex","ETHUSD",1756832180573,1e-08,4304.0,4303.9,6.11547405]
["bitfinex","ETHUSD",1756832180739,1e-08,4304.0,4303.9,11.72547405]
["bitfinex","ETHUSD",1756832180943,1e-08,4304.0,4303.9,12.94617405]
["bitfinex","ETHUSD",1756832181465,1e-08,4304.0,4303.9,13.06217405]
["bitfinex","ETHUSD",1756832181766,1e-08,4304.0,4303.9,9.28664082]
["bitfinex","ETHUSD",1756832182070,1e-08,4304.0,4303.9,12.13117405]
["bitfinex","ETHUSD",1756832182879,1e-08,4304.0,4303.9,12.59127405]
["bitfinex","ETHUSD",1756832183032,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756832183236,0.001,4305.3,4305.2,32.75334871]
["bitfinex","ETHUSD",1756832183467,0.001,4305.3,4305.2,33.16004871]
["bitfinex","ETHUSD",1756832183837,0.001,4305.3,4305.2,33.27382146]
["bitfinex","ETHUSD",1756832184051,0.001,4305.3,4305.2,33.16004871]
["bitfinex","ETHUSD",1756832184566,0.001,4305.3,4305.2,12.14747246]
["bitfinex","ETHUSD",1756832185137,0.001,4305.3,4305.2,12.26492987]
["bitfinex","ETHUSD",1756832185332,0.001,4305.3,4305.2,11.85677246]
["bitfinex","ETHUSD",1756832186268,0.001,4305.3,4305.2,7.86877246]
["bitfinex","ETHUSD",1756832186269,0.3115,4305.3,4305.2,7.86877246]
["bitfinex","ETHUSD",1756832186471,1.2558,4305.3,4305.2,7.86877246]
["bitfinex","ETHUSD",1756832186660,1.2558,4305.3,4305.2,11.06077246]
["bitfinex","ETHUSD",1756832186976,1.2558,4305.3,4305.2,11.85277246]
["bitfinex","ETHUSD",1756832187854,0.3115,4305.3,4305.2,11.85177246]
["bitfinex","ETHUSD",1756832188658,0.7637,4305.3,4305.2,11.85177246]
["bitfinex","ETHUSD",1756832189062,1.2303,4305.3,4305.2,11.85177246]
["bitfinex","ETHUSD",1756832190678,1.2303,4305.3,4305.2,7.86877246]
["bitfinex","ETHUSD",1756832190975,0.7637,4305.3,4305.2,11.84877246]
["bitfinex","ETHUSD",1756832191352,0.2948,4305.3,4305.2,11.84877246]
["bitfinex","ETHUSD",1756832191559,0.7664,4305.3,4305.2,11.84877246]
["bitfinex","ETHUSD",1756832192096,1.233,4305.3,4305.2,5.546]
["bitfinex","ETHUSD",1756832192257,1.233,4305.3,4305.2,6.523]
["bitfinex","ETHUSD",1756832192451,1.233,4305.3,4305.2,8.84577246]
["bitfinex","ETHUSD",1756832192782,0.2948,4305.3,4305.2,8.84577246]
["bitfinex","ETHUSD",1756832192984,0.001,4305.3,4305.2,12.15547246]
["bitfinex","ETHUSD",1756832193553,0.001,4305.3,4305.2,7.86877246]
["bitfinex","ETHUSD",1756832193750,0.2948,4305.3,4305.2,11.84577246]
["bitfinex","ETHUSD",1756832193957,0.7664,4305.3,4305.2,11.84577246]
["bitfinex","ETHUSD",1756832194278,0.2948,4305.3,4305.2,11.84577246]
["bitfinex","ETHUSD",1756832194584,1.233,4305.3,4305.2,5.731]
["bitfinex","ETHUSD",1756832195084,1.233,4305.3,4305.2,7.93677246]
["bitfinex","ETHUSD",1756832195279,1.233,4305.3,4305.2,8.72877246]
["bitfinex","ETHUSD",1756832195670,0.7664,4305.3,4305.2,8.72877246]
["bitfinex","ETHUSD",1756832196070,1.233,4305.3,4305.2,6.406]
["bitfinex","ETHUSD",1756832196270,1.233,4305.3,4305.2,6.405]
["bitfinex","ETHUSD",1756832197093,1.233,4305.3,4305.2,8.72777246]
["bitfinex","ETHUSD",1756832197292,0.2948,4305.3,4305.2,8.72777246]
["bitfinex","ETHUSD",1756832197664,0.7664,4305.3,4305.2,8.72777246]
["bitfinex","ETHUSD",1756832197961,0.2948,4305.3,4305.2,8.72777246]
["bitfinex","ETHUSD",1756832198161,0.001,4305.3,4305.2,12.64217246]
["bitfinex","ETHUSD",1756832198391,0.001,4305.3,4305.2,13.07437246]
["bitfinex","ETHUSD",1756832198587,0.001,4305.3,4305.2,12.64217246]
["bitfinex","ETHUSD",1756832199264,0.001,4305.3,4305.2,13.07437246]
["bitfinex","ETHUSD",1756832199265,1e-08,4305.3,4305.2,13.07437246]
["bitfinex","ETHUSD",1756832199467,0.001,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756832199468,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756832199701,1e-08,4305.8,4305.7,31.24130399]
["bitfinex","ETHUSD",1756832199867,1e-08,4305.8,4305.7,32.44867897]
["bitfinex","ETHUSD",1756832200368,0.001,4306.3,4306.2,6.11423305]
["bitfinex","ETHUSD",1756832200571,0.001,4306.3,4306.2,11.84223305]
["bitfinex","ETHUSD",1756832200784,0.001,4306.3,4306.2,8.66563305]
["bitfinex","ETHUSD",1756832200984,0.001,4306.3,4306.2,12.65063305]
["bitfinex","ETHUSD",1756832201195,0.001,4306.3,4306.2,7.86723305]
["bitfinex","ETHUSD",1756832201403,0.001,4306.3,4306.2,11.85223305]
["bitfinex","ETHUSD",1756832201770,0.2948,4306.3,4306.2,9.53]
["bitfinex","ETHUSD",1756832201972,0.7664,4306.3,4306.2,11.85323305]
["bitfinex","ETHUSD",1756832202271,1.233,4306.3,4306.2,9.531]
["bitfinex","ETHUSD",1756832202491,1.233,4306.3,4306.2,8.738]
["bitfinex","ETHUSD",1756832202868,1.233,4306.3,4306.2,9.53]
["bitfinex","ETHUSD",1756832203131,1.233,4306.3,4306.2,5.739]
["bitfinex","ETHUSD",1756832203563,1.233,4306.3,4306.2,6.531]
["bitfinex","ETHUSD",1756832203763,1.233,4306.3,4306.2,1.637]
["bitfinex","ETHUSD",1756832203994,1.4723,4306.3,4305.4,1.637]
["bitfinex","ETHUSD",1756832204196,2.32245494,4305.8,4305.5,3.985]
["bitfinex","ETHUSD",1756832204367,0.2938,4305.6,4305.5,3.985]
["bitfinex","ETHUSD",1756832204570,1.232,4305.6,4305.5,3.985]
["bitfinex","ETHUSD",1756832204765,1.232,4305.6,4305.4,1.637]
["bitfinex","ETHUSD",1756832205101,3.37681061,4305.5,4305.4,1.637]
["bitfinex","ETHUSD",1756832205305,3.67061061,4305.5,4305.4,5.623]
["bitfinex","ETHUSD",1756832205806,1.348,4305.5,4305.4,5.623]
["bitfinex","ETHUSD",1756832205968,3.67061061,4305.5,4305.4,5.623]
["bitfinex","ETHUSD",1756832206187,0.001,4306.3,4305.5,0.792]
["bitfinex","ETHUSD",1756832206387,0.4726,4306.3,4306.0,0.792]
["bitfinex","ETHUSD",1756832206583,0.4726,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832206799,1.233,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832208521,0.7664,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832209894,1.233,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832210088,1.233,4306.3,4305.4,1.637]
["bitfinex","ETHUSD",1756832210416,0.4716,4306.2,4305.6,2.32255667]
["bitfinex","ETHUSD",1756832210728,0.4716,4306.2,4305.8,0.792]
["bitfinex","ETHUSD",1756832210920,0.001,4306.3,4305.9,3.997]
["bitfinex","ETHUSD",1756832211121,0.2938,4306.0,4305.9,4.789]
["bitfinex","ETHUSD",1756832211326,0.7654,4306.0,4305.9,4.789]
["bitfinex","ETHUSD",1756832212128,1.232,4306.0,4305.9,4.789]
["bitfinex","ETHUSD",1756832213326,1.232,4306.0,4305.9,3.997]
["bitfinex","ETHUSD",1756832214530,0.7654,4306.0,4305.9,3.997]
["bitfinex","ETHUSD",1756832214848,0.2938,4306.0,4305.9,3.997]
["bitfinex","ETHUSD",1756832215341,0.7654,4306.0,4305.9,3.997]
["bitfinex","ETHUSD",1756832215724,0.2938,4306.0,4305.9,3.997]
["bitfinex","ETHUSD",1756832215920,0.2938,4306.0,4305.9,7.11139485]
["bitfinex","ETHUSD",1756832216100,0.001,4306.3,4306.0,0.792]
["bitfinex","ETHUSD",1756832216304,0.001,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832216607,0.4726,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832216934,0.7664,4306.3,4306.2,0.792]
["bitfinex","ETHUSD",1756832217302,1.233,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1756832217506,2.78888625,4306.2,4306.0,3.99]
["bitfinex","ETHUSD",1756832217705,3.55428698,4306.1,4306.0,3.99]
["bitfinex","ETHUSD",1756832217906,2.32237515,4306.0,4305.8,0.792]
["bitfinex","ETHUSD",1756832218102,3.26057515,4306.0,4305.9,4.781]
["bitfinex","ETHUSD",1756832218418,3.67034091,4306.0,4305.9,3.989]
["bitfinex","ETHUSD",1756832218740,0.8814,4306.0,4305.9,3.989]
["bitfinex","ETHUSD",1756832219408,3.20374091,4306.0,4305.9,3.989]
["bitfinex","ETHUSD",1756832219736,2.32240758,4305.9,4305.5,0.792]
["bitfinex","ETHUSD",1756832219909,2.32250272,4305.7,4305.6,3.989]
["bitfinex","ETHUSD",1756832220116,0.7516,4305.7,4305.6,3.989]
["bitfinex","ETHUSD",1756832220310,0.7516,4305.7,4305.5,0.792]
["bitfinex","ETHUSD",1756832220510,0.7516,4305.7,4305.4,1.637]
["bitfinex","ETHUSD",1756832220511,0.9437,4305.6,4305.4,1.637]
["bitfinex","ETHUSD",1756832220733,0.9437,4305.6,4304.6,1.637]
["bitfinex","ETHUSD",1756832220734,2.32287564,4305.1,4304.6,1.637]
["bitfinex","ETHUSD",1756832221039,2.3227185,4305.3,4304.9,3.987]
["bitfinex","ETHUSD",1756832221236,0.2929,4305.0,4304.9,4.779]
["bitfinex","ETHUSD",1756832222008,0.7516,4305.0,4304.9,4.779]
["bitfinex","ETHUSD",1756832222404,3.5595274,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1756832222719,3.26663433,4304.9,4304.6,1.637]
["bitfinex","ETHUSD",1756832222915,3.26663433,4304.9,4304.7,3.986]
["bitfinex","ETHUSD",1756832223133,3.55953433,4304.9,4304.7,3.986]
["bitfinex","ETHUSD",1756832223440,3.55953433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756832223808,0.116,4305.1,4304.8,0.024]
["bitfinex","ETHUSD",1756832224009,2.61583433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756832224206,4.11087392,4304.9,4304.8,4.009]
["bitfinex","ETHUSD",1756832224702,4.11087392,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756832225108,3.62587392,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756832225518,0.2929,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756832225742,3.07453433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756832225925,3.55953433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756832226439,2.61583433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756832226647,0.2929,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756832226831,3.07453433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756832227144,2.32309622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832227646,6.55969622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832227824,6.67569622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832229076,6.21699622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832229254,6.67569622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832229734,7.63069847,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832229935,7.14569847,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832230173,5.30760225,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832230378,2.78152641,4305.1,4304.5,0.004]
["bitfinex","ETHUSD",1756832230667,0.4587,4305.1,4304.5,0.004]
["bitfinex","ETHUSD",1756832230825,2.44625427,4305.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832230826,2.3229239,4305.0,4304.5,0.3043]
["bitfinex","ETHUSD",1756832231022,0.4587,4305.8,4304.6,1.74463096]
["bitfinex","ETHUSD",1756832231229,0.001,4306.2,4304.6,1.74463096]
["bitfinex","ETHUSD",1756832231230,0.4597,4306.2,4304.8,0.792]
["bitfinex","ETHUSD",1756832231443,0.4597,4306.2,4305.0,0.792]
["bitfinex","ETHUSD",1756832231622,2.32251399,4305.7,4305.0,0.792]
["bitfinex","ETHUSD",1756832232159,2.32273723,4305.3,4304.8,0.792]
["bitfinex","ETHUSD",1756832232444,0.485,4305.8,4304.9,4.003]
["bitfinex","ETHUSD",1756832232627,2.32280459,4305.2,4304.9,0.792]
["bitfinex","ETHUSD",1756832232828,2.61579819,4305.0,4304.5,0.004]
["bitfinex","ETHUSD",1756832233029,2.32293691,4304.9,4304.6,4.003]
["bitfinex","ETHUSD",1756832233229,2.32298842,4304.8,4304.5,4.007]
["bitfinex","ETHUSD",1756832234228,0.485,4305.4,4304.5,0.004]
["bitfinex","ETHUSD",1756832234451,2.61599622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832235459,2.32293558,4304.9,4304.5,0.3043]
["bitfinex","ETHUSD",1756832235655,4.002,4305.3,4304.5,0.004]
["bitfinex","ETHUSD",1756832235656,0.4587,4304.8,4304.5,0.004]
["bitfinex","ETHUSD",1756832235860,2.61599622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832236358,3.07469622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832237460,2.61599622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832237666,3.07469622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832239367,2.32304835,4304.7,4304.5,0.004]
["bitfinex","ETHUSD",1756832239537,4.4577,4305.1,4304.5,0.004]
["bitfinex","ETHUSD",1756832239739,0.44577,4305.0,4304.5,0.004]
["bitfinex","ETHUSD",1756832239964,2.32299832,4304.8,4304.5,0.004]
["bitfinex","ETHUSD",1756832240271,2.43909622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832240431,2.73199622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832240769,3.67569622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832240955,4.27556504,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832242737,8.27156504,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832243238,11.27156504,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1756832243547,11.27156504,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1756832243548,5.32315019,4304.5,4302.6,0.12]
["bitfinex","ETHUSD",1756832243869,5.32352804,4303.8,4302.6,0.004]
["bitfinex","ETHUSD",1756832244034,7.4069,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832244234,8.3506,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832244467,10.67418203,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832244864,6.67618203,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832245071,11.25185304,4303.7,4302.7,0.792]
["bitfinex","ETHUSD",1756832245370,11.73685304,4303.7,4302.7,0.792]
["bitfinex","ETHUSD",1756832245765,11.73685304,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832248052,11.25185304,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832248978,11.73685304,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832251775,11.73185304,4303.7,4302.6,0.004]
["bitfinex","ETHUSD",1756832252283,2.32380402,4303.3,4302.6,0.004]
["bitfinex","ETHUSD",1756832252579,5.44001403,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756832252749,9.72601403,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756832252944,10.18491403,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756832254860,10.65541403,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756832255069,11.95335143,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756832255485,11.02095143,4302.9,4302.6,0.004]
["bitfinex","ETHUSD",1756832255675,10.72695143,4302.9,4302.8,0.3234]
["bitfinex","ETHUSD",1756832255874,3.73795143,4302.9,4302.8,0.3234]
["bitfinex","ETHUSD",1756832256092,2.44001403,4302.9,4302.8,0.3234]
["bitfinex","ETHUSD",1756832256484,2.44001403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756832256691,2.73401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756832256890,2.44001403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756832257384,7.18191403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756832257588,7.6735995,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756832257800,7.3785995,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756832258298,7.3785995,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832259495,6.42801403,4302.9,4302.8,0.7906]
["bitfinex","ETHUSD",1756832259687,6.42801403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832259883,6.42801403,4302.9,4302.8,0.3274]
["bitfinex","ETHUSD",1756832260087,0.116,4302.9,4302.8,0.7906]
["bitfinex","ETHUSD",1756832260602,6.30984379,4303.3,4302.8,1.2337]
["bitfinex","ETHUSD",1756832260776,0.116,4303.1,4302.9,0.9063]
["bitfinex","ETHUSD",1756832261296,0.116,4303.1,4303.0,1.2097]
["bitfinex","ETHUSD",1756832261888,0.116,4303.1,4303.0,0.7666]
["bitfinex","ETHUSD",1756832262086,2.43990602,4303.1,4303.0,1.2097]
["bitfinex","ETHUSD",1756832262601,2.43990602,4303.1,4302.8,0.024]
["bitfinex","ETHUSD",1756832262768,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832263303,2.86201543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832263868,7.77741543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832264078,7.30591543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832264300,6.84701543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832264503,7.30591543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832264899,7.77741543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832265286,2.86201543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832265598,6.96101543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832265989,7.41991543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832266204,7.89141543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832266407,7.41991543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832266702,6.66701543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832266870,7.41991543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832267200,3.43691543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832267391,6.66701543,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832267978,2.44001403,4302.9,4302.8,0.3274]
["bitfinex","ETHUSD",1756832268303,0.116,4303.4,4302.9,0.792]
["bitfinex","ETHUSD",1756832268507,0.116,4303.4,4303.3,0.3034]
["bitfinex","ETHUSD",1756832268677,2.43974401,4303.4,4303.3,0.3034]
["bitfinex","ETHUSD",1756832269073,2.32380803,4303.3,4303.0,0.4632]
["bitfinex","ETHUSD",1756832269371,2.32388357,4303.2,4303.1,0.4632]
["bitfinex","ETHUSD",1756832269576,0.116,4303.4,4302.8,0.14]
["bitfinex","ETHUSD",1756832269802,2.32401403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756832270206,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832270409,0.4589,4304.4,4302.8,2.0257]
["bitfinex","ETHUSD",1756832270607,0.116,4303.2,4302.8,2.0257]
["bitfinex","ETHUSD",1756832270810,0.116,4303.2,4302.9,0.9063]
["bitfinex","ETHUSD",1756832271186,2.32354086,4303.8,4303.2,0.792]
["bitfinex","ETHUSD",1756832271513,2.32354086,4303.8,4303.7,0.3034]
["bitfinex","ETHUSD",1756832272005,2.43954086,4303.8,4303.7,0.3034]
["bitfinex","ETHUSD",1756832272212,0.116,4303.8,4303.7,0.7666]
["bitfinex","ETHUSD",1756832272577,2.43952804,4303.8,4303.7,0.7666]
["bitfinex","ETHUSD",1756832273522,2.43952804,4303.8,4303.7,0.3034]
["bitfinex","ETHUSD",1756832273716,2.32378857,4303.4,4302.7,0.4632]
["bitfinex","ETHUSD",1756832274025,2.32382824,4303.3,4302.7,0.4632]
["bitfinex","ETHUSD",1756832274332,2.43974401,4303.4,4303.3,0.3034]
["bitfinex","ETHUSD",1756832274826,0.001,4304.8,4303.4,0.792]
["bitfinex","ETHUSD",1756832275020,0.001,4304.8,4304.7,0.3034]
["bitfinex","ETHUSD",1756832275317,2.32398829,4304.8,4304.7,0.3034]
["bitfinex","ETHUSD",1756832275615,0.001,4304.8,4304.7,0.3034]
["bitfinex","ETHUSD",1756832275827,2.32398829,4304.8,4304.7,0.3034]
["bitfinex","ETHUSD",1756832276115,0.001,4304.8,4304.7,0.3034]
["bitfinex","ETHUSD",1756832276617,0.001,4304.8,4304.7,1.2097]
["bitfinex","ETHUSD",1756832277119,0.001,4304.8,4304.7,2.0017]
["bitfinex","ETHUSD",1756832278116,0.001,4304.8,4304.7,1.5586]
["bitfinex","ETHUSD",1756832278615,0.001,4304.8,4304.7,0.3034]
["bitfinex","ETHUSD",1756832278826,0.001,4304.8,4304.5,0.792]
["bitfinex","ETHUSD",1756832278827,2.32304225,4304.7,4304.5,0.792]
["bitfinex","ETHUSD",1756832278988,2.32304225,4304.7,4304.3,0.792]
["bitfinex","ETHUSD",1756832279183,0.001,4304.8,4304.3,0.792]
["bitfinex","ETHUSD",1756832279414,2.32400339,4304.8,4304.3,1.2733]
["bitfinex","ETHUSD",1756832280417,0.001,4304.8,4304.0,0.792]
["bitfinex","ETHUSD",1756832280721,0.441,4304.8,4304.0,4.002]
["bitfinex","ETHUSD",1756832281021,2.32332045,4304.2,4304.0,4.002]
["bitfinex","ETHUSD",1756832281221,0.441,4304.8,4303.5,4.4823]
["bitfinex","ETHUSD",1756832281222,2.32304225,4304.7,4303.5,4.4823]
["bitfinex","ETHUSD",1756832281383,0.27640422,4304.6,4303.6,0.792]
["bitfinex","ETHUSD",1756832281589,2.32313027,4304.6,4303.8,3.11552614]
["bitfinex","ETHUSD",1756832281910,2.32331481,4304.2,4303.9,0.4813]
["bitfinex","ETHUSD",1756832282103,2.32327132,4304.3,4304.1,0.2878]
["bitfinex","ETHUSD",1756832282419,0.001,4304.8,4304.2,1.7325]
["bitfinex","ETHUSD",1756832282621,2.32309863,4304.6,4304.2,1.7325]
["bitfinex","ETHUSD",1756832282793,2.32309863,4304.6,4304.5,0.2878]
["bitfinex","ETHUSD",1756832283193,2.32323588,4304.4,4304.0,0.792]
["bitfinex","ETHUSD",1756832283495,2.3232909,4304.3,4303.7,0.792]
["bitfinex","ETHUSD",1756832283795,2.32312438,4304.6,4303.6,0.4813]
["bitfinex","ETHUSD",1756832283796,0.461,4304.8,4303.9,0.792]
["bitfinex","ETHUSD",1756832284002,2.3233546,4304.2,4303.9,0.792]
["bitfinex","ETHUSD",1756832284491,0.44,4304.5,4303.8,4.001]
["bitfinex","ETHUSD",1756832284818,2.32334775,4304.2,4303.8,4.001]
["bitfinex","ETHUSD",1756832284995,0.116,4304.1,4303.8,4.4823]
["bitfinex","ETHUSD",1756832285200,2.43937724,4304.1,4303.8,4.4823]
["bitfinex","ETHUSD",1756832285401,2.43941293,4304.1,4303.8,4.001]
["bitfinex","ETHUSD",1756832285823,0.116,4304.1,4304.0,0.2878]
["bitfinex","ETHUSD",1756832286543,0.116,4304.1,4304.0,1.5611]
["bitfinex","ETHUSD",1756832286830,0.021,4304.8,4303.9,0.02323474]
["bitfinex","ETHUSD",1756832286831,2.32325813,4304.3,4303.9,0.792]
["bitfinex","ETHUSD",1756832286995,2.32340439,4304.1,4303.9,0.792]
["bitfinex","ETHUSD",1756832287194,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756832287396,0.116,4304.4,4303.6,0.4813]
["bitfinex","ETHUSD",1756832287397,2.32338378,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756832287614,2.3234214,4304.0,4303.8,3.999]
["bitfinex","ETHUSD",1756832287809,0.116,4304.4,4303.8,3.999]
["bitfinex","ETHUSD",1756832287810,2.32325813,4304.3,4303.8,3.999]
["bitfinex","ETHUSD",1756832288010,2.76325813,4304.3,4303.8,3.999]
["bitfinex","ETHUSD",1756832288329,2.32341229,4304.1,4303.8,3.999]
["bitfinex","ETHUSD",1756832288695,2.32347405,4303.9,4303.8,3.999]
["bitfinex","ETHUSD",1756832289097,2.32341441,4304.1,4303.8,3.999]
["bitfinex","ETHUSD",1756832289292,0.556,4304.4,4303.7,0.792]
["bitfinex","ETHUSD",1756832289509,0.2916,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1756832289728,2.87958716,4303.7,4303.2,2.626]
["bitfinex","ETHUSD",1756832289897,0.116,4303.4,4303.2,2.626]
["bitfinex","ETHUSD",1756832290829,0.2916,4303.3,4303.1,1.638]
["bitfinex","ETHUSD",1756832291018,2.32385201,4303.2,4303.1,5.634]
["bitfinex","ETHUSD",1756832291897,2.61545201,4303.2,4303.1,5.634]
["bitfinex","ETHUSD",1756832292320,2.43978978,4303.4,4303.1,5.634]
["bitfinex","ETHUSD",1756832292529,0.116,4303.4,4303.1,5.634]
["bitfinex","ETHUSD",1756832292726,2.32385201,4303.2,4303.1,5.634]
["bitfinex","ETHUSD",1756832293032,3.05545201,4303.2,4303.1,1.638]
["bitfinex","ETHUSD",1756832294239,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832294704,3.17161403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832294896,2.44001403,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1756832295112,0.116,4302.9,4302.8,0.7931]
["bitfinex","ETHUSD",1756832295306,0.116,4302.9,4302.8,4.7881]
["bitfinex","ETHUSD",1756832295605,2.43991037,4303.1,4302.8,4.7881]
["bitfinex","ETHUSD",1756832295800,2.32381922,4303.3,4302.9,1.7325]
["bitfinex","ETHUSD",1756832296003,0.116,4303.3,4303.2,1.0798]
["bitfinex","ETHUSD",1756832296254,0.116,4303.8,4303.3,0.792]
["bitfinex","ETHUSD",1756832296533,0.021,4304.8,4303.7,0.2878]
["bitfinex","ETHUSD",1756832296734,0.021,4304.8,4304.0,0.116]
["bitfinex","ETHUSD",1756832297037,2.43925972,4304.3,4303.8,3.999]
["bitfinex","ETHUSD",1756832297239,0.116,4304.3,4304.2,0.2878]
["bitfinex","ETHUSD",1756832297425,0.021,4304.8,4304.2,0.2878]
["bitfinex","ETHUSD",1756832297426,0.116,4304.6,4304.2,4.7711]
["bitfinex","ETHUSD",1756832297634,0.116,4304.6,4304.3,0.4813]
["bitfinex","ETHUSD",1756832297930,2.43910644,4304.6,4304.3,0.4813]
["bitfinex","ETHUSD",1756832298318,0.116,4304.6,4304.3,0.4813]
["bitfinex","ETHUSD",1756832298527,0.116,4304.6,4304.5,0.2878]
["bitfinex","ETHUSD",1756832298739,0.116,4304.6,4304.2,4.002]
["bitfinex","ETHUSD",1756832299038,2.32331291,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1756832299241,2.32331291,4304.2,4303.8,1.2733]
["bitfinex","ETHUSD",1756832299242,2.32331291,4304.2,4304.1,4.001]
["bitfinex","ETHUSD",1756832299442,2.32326169,4304.3,4304.1,4.001]
["bitfinex","ETHUSD",1756832299741,2.32341257,4304.1,4303.7,0.908]
["bitfinex","ETHUSD",1756832300056,2.32332493,4304.2,4303.8,4.001]
["bitfinex","ETHUSD",1756832300441,2.43927072,4304.3,4304.1,0.2878]
["bitfinex","ETHUSD",1756832300642,0.116,4304.3,4304.1,0.2878]
["bitfinex","ETHUSD",1756832301033,2.32331211,4304.2,4304.1,0.2878]
["bitfinex","ETHUSD",1756832301230,0.53553121,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1756832301480,0.53553121,4304.2,4303.4,3.999]
["bitfinex","ETHUSD",1756832301481,2.32342007,4304.0,4303.4,3.999]
["bitfinex","ETHUSD",1756832301759,2.32363989,4303.6,4303.4,3.999]
["bitfinex","ETHUSD",1756832302142,2.43959318,4303.7,4303.4,3.999]
["bitfinex","ETHUSD",1756832302532,2.32364228,4303.6,4303.4,3.999]
["bitfinex","ETHUSD",1756832302762,2.43959723,4303.7,4303.4,3.999]
["bitfinex","ETHUSD",1756832303151,2.32364942,4303.6,4303.4,3.999]
["bitfinex","ETHUSD",1756832303647,2.43959053,4303.7,4303.4,3.999]
["bitfinex","ETHUSD",1756832304131,2.32363876,4303.6,4303.4,3.999]
["bitfinex","ETHUSD",1756832304333,0.7316,4303.5,4303.1,1.754]
["bitfinex","ETHUSD",1756832304563,2.32379801,4303.3,4303.2,3.996]
["bitfinex","ETHUSD",1756832304860,2.73139801,4303.3,4303.2,3.996]
["bitfinex","ETHUSD",1756832305034,0.116,4303.3,4303.2,3.996]
["bitfinex","ETHUSD",1756832305844,2.43979801,4303.3,4303.2,3.996]
["bitfinex","ETHUSD",1756832306047,2.73139801,4303.3,4303.2,3.996]
["bitfinex","ETHUSD",1756832306266,2.43979801,4303.3,4303.2,3.996]
["bitfinex","ETHUSD",1756832306854,2.32368237,4303.6,4303.3,0.792]
["bitfinex","ETHUSD",1756832307058,0.116,4303.8,4303.3,0.792]
["bitfinex","ETHUSD",1756832307236,2.32369627,4303.5,4303.3,0.792]
["bitfinex","ETHUSD",1756832307563,3.05534401,4303.4,4303.3,3.999]
["bitfinex","ETHUSD",1756832307774,3.05534401,4303.4,4302.8,0.024]
["bitfinex","ETHUSD",1756832307775,0.7316,4303.4,4302.8,0.024]
["bitfinex","ETHUSD",1756832308071,0.116,4303.0,4302.9,3.999]
["bitfinex","ETHUSD",1756832308566,2.43996002,4303.0,4302.9,3.999]
["bitfinex","ETHUSD",1756832308744,2.73156002,4303.0,4302.9,3.999]
["bitfinex","ETHUSD",1756832309357,2.73156002,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756832309358,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832309559,2.73121403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832309759,2.43997319,4303.0,4302.8,0.3179]
["bitfinex","ETHUSD",1756832309958,0.4613,4303.9,4302.9,3.998]
["bitfinex","ETHUSD",1756832310156,2.32392632,4303.1,4302.9,3.998]
["bitfinex","ETHUSD",1756832310350,2.32396002,4303.0,4302.9,3.998]
["bitfinex","ETHUSD",1756832310547,0.116,4303.2,4302.9,4.2919]
["bitfinex","ETHUSD",1756832310954,0.116,4303.2,4303.0,0.4863]
["bitfinex","ETHUSD",1756832311366,0.116,4303.2,4303.1,0.2939]
["bitfinex","ETHUSD",1756832312068,2.43985201,4303.2,4303.1,0.2939]
["bitfinex","ETHUSD",1756832312283,2.43985201,4303.2,4302.9,3.998]
["bitfinex","ETHUSD",1756832312442,0.2876,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756832312644,2.32401403,4302.9,4302.8,4.019]
["bitfinex","ETHUSD",1756832313176,2.61161403,4302.9,4302.8,4.019]
["bitfinex","ETHUSD",1756832313764,0.2876,4302.9,4302.8,4.019]
["bitfinex","ETHUSD",1756832314141,0.4572,4303.1,4302.8,4.019]
["bitfinex","ETHUSD",1756832314353,2.61161403,4302.9,4302.8,4.019]
["bitfinex","ETHUSD",1756832315658,3.06881403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832315847,4.23151634,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832316183,3.77021634,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832316379,3.18481403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832316747,3.64611403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832318384,6.64611403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832320599,10.63411403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832320894,10.17281403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832321099,11.42248634,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832321302,9.42801403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832321585,9.71561403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832322403,5.44001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832322692,5.44001403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832323055,2.44001403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832323704,2.32390671,4303.1,4302.9,0.792]
["bitfinex","ETHUSD",1756832323913,2.32390671,4303.1,4302.8,2.0282]
["bitfinex","ETHUSD",1756832323914,0.2876,4303.0,4302.8,0.14]
["bitfinex","ETHUSD",1756832324082,2.44001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832324589,3.18481403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832325610,2.72761403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832325781,2.44001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832327087,2.72761403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832327717,2.44001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832328315,3.18481403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832328617,2.72761403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832328786,2.44001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832329512,4.52170822,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832329814,3.60320822,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832330187,4.06040822,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832330890,3.60320822,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832331295,3.60420822,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832331491,7.30460822,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832331989,6.42901403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832332183,2.44101403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832332383,0.117,4302.9,4302.8,0.8042]
["bitfinex","ETHUSD",1756832332589,0.001,4302.9,4302.8,0.8042]
["bitfinex","ETHUSD",1756832333216,2.32501403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832333425,3.06981403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832333605,3.62078627,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832333800,7.60778627,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832334205,7.15058627,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832335088,6.86298627,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832335331,2.32501403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832335504,2.44101403,4302.9,4302.8,0.8042]
["bitfinex","ETHUSD",1756832335827,2.44101403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832336034,2.72861403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832336206,2.44101403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832336825,2.44101403,4302.9,4302.8,0.3179]
["bitfinex","ETHUSD",1756832337401,2.44101403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832337610,2.72861403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832337816,2.44101403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832338011,2.72861403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832338201,3.73678687,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832338631,3.27958687,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832338930,3.73678687,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832339638,4.21208687,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832340333,2.44101403,4302.9,4302.8,0.3096]
["bitfinex","ETHUSD",1756832340744,2.73771403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832340946,3.16741403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832341304,2.44101403,4302.9,4302.8,0.3096]
["bitfinex","ETHUSD",1756832342421,2.44101403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832342816,2.44101403,4302.9,4302.8,0.3096]
["bitfinex","ETHUSD",1756832343009,2.44101403,4302.9,4302.8,0.7954]
["bitfinex","ETHUSD",1756832343704,2.44101403,4302.9,4302.8,0.3096]
["bitfinex","ETHUSD",1756832344006,2.73771403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832344208,2.44101403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832345308,2.44101403,4302.9,4302.8,0.3096]
["bitfinex","ETHUSD",1756832345634,3.6121061,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832345953,3.3154061,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832346162,10.5911061,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832346337,11.4961061,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832346654,7.5171061,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832346850,11.4961061,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756832350162,11.4961061,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1756832350363,2.32423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756832350539,2.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832350540,9.41923009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832350741,9.71593009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832350963,10.62093009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832352785,10.14563009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832353072,11.69460907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832353276,12.16990907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832353978,7.71560907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832354347,10.96820907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832354550,11.26490907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832354860,12.16990907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832356973,11.69460907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832357653,11.26490907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832358955,11.69460907,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832360069,6.98920907,4302.5,4302.4,0.28560001]
["bitfinex","ETHUSD",1756832360240,9.41923009,4302.5,4302.4,0.28560001]
["bitfinex","ETHUSD",1756832361172,5.44023009,4302.5,4302.4,0.77140001]
["bitfinex","ETHUSD",1756832361371,9.41923009,4302.5,4302.4,0.77140001]
["bitfinex","ETHUSD",1756832362169,2.44023009,4302.5,4302.4,0.77140001]
["bitfinex","ETHUSD",1756832362375,0.001,4302.9,4302.4,1.24490001]
["bitfinex","ETHUSD",1756832362543,0.001,4303.4,4302.5,1.4140323]
["bitfinex","ETHUSD",1756832362741,0.001,4303.4,4302.7,0.792]
["bitfinex","ETHUSD",1756832362976,0.001,4303.4,4303.3,1.0776]
["bitfinex","ETHUSD",1756832363139,0.001,4303.4,4303.3,0.2856]
["bitfinex","ETHUSD",1756832363339,2.32384649,4303.3,4302.7,0.792]
["bitfinex","ETHUSD",1756832363564,2.32393896,4303.1,4302.7,0.37282961]
["bitfinex","ETHUSD",1756832363888,2.32386166,4303.2,4302.8,0.4735]
["bitfinex","ETHUSD",1756832364075,2.32386166,4303.2,4303.0,0.2856]
["bitfinex","ETHUSD",1756832364253,2.32386166,4303.2,4303.0,0.7591]
["bitfinex","ETHUSD",1756832364448,2.32385227,4303.2,4303.0,0.2856]
["bitfinex","ETHUSD",1756832364765,0.001,4303.4,4303.0,0.2856]
["bitfinex","ETHUSD",1756832364766,2.32390602,4303.1,4303.0,0.2856]
["bitfinex","ETHUSD",1756832365487,2.32390602,4303.1,4302.6,1.639]
["bitfinex","ETHUSD",1756832365662,0.001,4303.2,4302.4,1e-08]
["bitfinex","ETHUSD",1756832365663,4.884,4303.0,4302.4,1e-08]
["bitfinex","ETHUSD",1756832365862,6.77829309,4303.0,4302.4,1e-08]
["bitfinex","ETHUSD",1756832366166,2.32412228,4302.7,4302.4,1e-08]
["bitfinex","ETHUSD",1756832366481,2.32412935,4302.7,4302.4,1e-08]
["bitfinex","ETHUSD",1756832366685,2.32419186,4302.6,4302.4,1e-08]
["bitfinex","ETHUSD",1756832366881,3.979,4303.0,4302.4,1e-08]
["bitfinex","ETHUSD",1756832367084,3.979,4303.0,4302.5,0.2856]
["bitfinex","ETHUSD",1756832367287,2.32417607,4302.6,4302.5,0.2856]
["bitfinex","ETHUSD",1756832368087,2.32412768,4302.7,4302.5,0.2856]
["bitfinex","ETHUSD",1756832368587,0.001,4303.2,4302.5,0.2856]
["bitfinex","ETHUSD",1756832368588,3.979,4303.1,4302.5,0.7591]
["bitfinex","ETHUSD",1756832368761,2.32402355,4302.9,4302.5,0.7591]
["bitfinex","ETHUSD",1756832368960,2.32406983,4302.8,4302.5,0.7591]
["bitfinex","ETHUSD",1756832369161,0.001,4303.2,4302.5,0.7591]
["bitfinex","ETHUSD",1756832369357,2.32402116,4302.9,4302.5,0.7591]
["bitfinex","ETHUSD",1756832369691,2.323958,4303.1,4302.6,0.4706]
["bitfinex","ETHUSD",1756832370062,2.323958,4303.1,4303.0,0.2869]
["bitfinex","ETHUSD",1756832370958,2.32485774,4303.2,4302.5,0.4706]
["bitfinex","ETHUSD",1756832371196,2.32401462,4302.9,4302.5,0.4706]
["bitfinex","ETHUSD",1756832371405,2.3248544,4303.2,4302.8,0.2869]
["bitfinex","ETHUSD",1756832371561,0.001,4303.2,4302.8,0.2869]
["bitfinex","ETHUSD",1756832372490,0.116,4302.9,4302.8,0.2869]
["bitfinex","ETHUSD",1756832373493,1.3417,4302.9,4302.4,1e-08]
["bitfinex","ETHUSD",1756832373696,2.32413341,4302.7,4302.4,1e-08]
["bitfinex","ETHUSD",1756832373898,0.116,4302.6,4302.4,1e-08]
["bitfinex","ETHUSD",1756832374368,0.116,4302.6,4302.5,0.2869]
["bitfinex","ETHUSD",1756832375624,2.44017607,4302.6,4302.5,0.2869]
["bitfinex","ETHUSD",1756832375802,0.116,4302.6,4302.5,0.2869]
["bitfinex","ETHUSD",1756832376003,2.44017607,4302.6,4302.5,0.2869]
["bitfinex","ETHUSD",1756832377318,0.116,4302.6,4302.5,0.7575]
["bitfinex","ETHUSD",1756832377716,0.116,4302.6,4302.5,0.2869]
["bitfinex","ETHUSD",1756832377920,2.44017607,4302.6,4302.4,1e-08]
["bitfinex","ETHUSD",1756832378123,0.116,4302.6,4302.5,0.2869]
["bitfinex","ETHUSD",1756832378622,0.116,4302.6,4302.4,1e-08]
["bitfinex","ETHUSD",1756832378623,2.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832379013,3.09583009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832379217,3.54993009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832379398,4.10352697,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832381425,8.08152697,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832381615,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832381816,2.44023009,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832382824,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832383899,0.116,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832384201,2.44023009,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832384701,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832384896,4.14236551,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832387695,3.68826551,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832387899,7.66626551,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832388318,3.68826551,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832388512,7.18983009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832389298,3.21183009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832390106,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832390329,2.44023009,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832390899,0.116,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832391723,0.116,4302.5,4302.4,0.75750001]
["bitfinex","ETHUSD",1756832392121,0.4651,4303.3,4302.4,1.06648241]
["bitfinex","ETHUSD",1756832392327,0.116,4302.8,4302.5,0.0232423]
["bitfinex","ETHUSD",1756832392526,0.116,4302.8,4302.7,0.2869]
["bitfinex","ETHUSD",1756832393531,2.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832393735,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832394104,2.74673009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832394329,3.21183009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832394537,2.90533009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832394722,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832395844,2.74673009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832396041,2.44023009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1756832396738,0.116,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832397333,2.44023009,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832397518,0.116,4302.5,4302.4,0.28690001]
["bitfinex","ETHUSD",1756832397913,0.116,4302.5,4302.4,1.54950001]
["bitfinex","ETHUSD",1756832398112,0.116,4302.5,4302.4,1.94000636]
["bitfinex","ETHUSD",1756832398326,4.4421,4303.5,4302.5,0.792]
["bitfinex","ETHUSD",1756832398327,2.44002553,4302.9,4302.5,0.792]
["bitfinex","ETHUSD",1756832398644,0.116,4302.9,4302.8,0.2869]
["bitfinex","ETHUSD",1756832399145,0.117,4302.9,4302.8,0.2869]
["bitfinex","ETHUSD",1756832399710,0.117,4302.9,4302.8,1.5497]
["bitfinex","ETHUSD",1756832399711,0.001,4302.9,4302.8,1.5497]
["bitfinex","ETHUSD",1756832399939,0.001,4302.9,4302.8,1.82556042]
["bitfinex","ETHUSD",1756832400146,0.001,4302.9,4302.8,4.26562846]
["bitfinex","ETHUSD",1756832400835,0.001,4302.9,4302.8,1.47076042]
["bitfinex","ETHUSD",1756832401244,0.001,4302.9,4302.8,1.0789]
["bitfinex","ETHUSD",1756832401463,0.001,4302.9,4302.8,4.57294068]
["bitfinex","ETHUSD",1756832401777,0.001,4302.9,4302.8,7.01300872]
["bitfinex","ETHUSD",1756832402059,0.001,4302.9,4302.8,6.98976804]
["bitfinex","ETHUSD",1756832403357,0.001,4303.4,4302.8,6.98976804]
["bitfinex","ETHUSD",1756832403358,0.001,4303.4,4302.9,0.792]
["bitfinex","ETHUSD",1756832403668,0.001,4305.7,4302.9,0.792]
["bitfinex","ETHUSD",1756832403669,1e-08,4303.8,4303.7,6.11558203]
["bitfinex","ETHUSD",1756832403816,0.001,4304.3,4304.1,0.792]
["bitfinex","ETHUSD",1756832404150,0.001,4304.3,4304.2,32.75444957]
["bitfinex","ETHUSD",1756832404454,0.001,4304.3,4304.2,33.29890175]
["bitfinex","ETHUSD",1756832404614,0.001,4304.3,4304.2,9.9736853]
["bitfinex","ETHUSD",1756832404932,0.001,4304.3,4302.6,5.12]
["bitfinex","ETHUSD",1756832404933,3.55185813,4304.3,4302.6,5.12]
["bitfinex","ETHUSD",1756832405111,1.27298581,4304.2,4302.7,3.976]
["bitfinex","ETHUSD",1756832405333,1.27298581,4304.2,4303.1,0.09313925]
["bitfinex","ETHUSD",1756832405334,0.4758,4304.1,4303.1,0.09313925]
["bitfinex","ETHUSD",1756832405528,2.32342007,4304.0,4302.7,4.15446206]
["bitfinex","ETHUSD",1756832405732,0.4758,4304.1,4302.9,3.0]
["bitfinex","ETHUSD",1756832405971,0.001,4304.3,4303.0,2.32394661]
["bitfinex","ETHUSD",1756832406142,0.001,4304.3,4302.8,22.17028935]
["bitfinex","ETHUSD",1756832406143,0.001,4304.3,4303.1,0.792]
["bitfinex","ETHUSD",1756832406473,0.001,4304.3,4303.3,3.0]
["bitfinex","ETHUSD",1756832406474,3.24115821,4304.2,4303.3,3.0]
["bitfinex","ETHUSD",1756832406764,0.001,4304.3,4304.2,0.792]
["bitfinex","ETHUSD",1756832407148,2.32331211,4304.2,4304.1,3.976]
["bitfinex","ETHUSD",1756832407349,2.32360868,4303.7,4303.5,1.638]
["bitfinex","ETHUSD",1756832407557,0.001,4304.3,4303.5,5.614]
["bitfinex","ETHUSD",1756832407558,3.10923602,4303.6,4303.5,5.614]
["bitfinex","ETHUSD",1756832407761,3.10923602,4303.6,4303.5,3.976]
["bitfinex","ETHUSD",1756832408283,0.7856,4303.6,4303.5,3.976]
["bitfinex","ETHUSD",1756832408633,0.7856,4303.6,4303.1,3.976]
["bitfinex","ETHUSD",1756832408634,2.32385201,4303.2,4303.1,3.976]
["bitfinex","ETHUSD",1756832408834,0.442,4304.2,4303.1,4.2753]
["bitfinex","ETHUSD",1756832409074,2.32336609,4304.1,4303.2,0.42985401]
["bitfinex","ETHUSD",1756832409276,2.32347851,4303.9,4303.3,0.792]
["bitfinex","ETHUSD",1756832409477,2.32353538,4303.8,4303.3,0.792]
["bitfinex","ETHUSD",1756832409770,2.32370734,4303.5,4303.3,3.976]
["bitfinex","ETHUSD",1756832409961,0.4758,4303.7,4303.3,3.976]
["bitfinex","ETHUSD",1756832410578,0.001,4304.3,4303.4,0.792]
["bitfinex","ETHUSD",1756832410579,0.4768,4304.3,4303.4,0.792]
["bitfinex","ETHUSD",1756832410758,2.32358133,4303.8,4303.4,0.792]
["bitfinex","ETHUSD",1756832410953,0.9178,4303.7,4303.4,0.792]
["bitfinex","ETHUSD",1756832411153,0.4758,4303.6,4303.4,0.792]
["bitfinex","ETHUSD",1756832411481,2.3233772,4304.1,4303.5,0.2993]
["bitfinex","ETHUSD",1756832411679,0.4758,4304.2,4303.5,0.2993]
["bitfinex","ETHUSD",1756832411987,0.001,4304.3,4303.6,0.792]
["bitfinex","ETHUSD",1756832412303,0.001,4304.3,4304.2,6.11531211]
["bitfinex","ETHUSD",1756832412588,0.001,4304.3,4304.2,4.0913]
["bitfinex","ETHUSD",1756832412828,0.001,4304.3,4304.2,0.792]
["bitfinex","ETHUSD",1756832413007,0.001,4304.3,4304.2,4.767]
["bitfinex","ETHUSD",1756832413781,0.001,4304.3,4304.2,5.0663]
["bitfinex","ETHUSD",1756832413980,0.001,4304.3,4304.2,8.0663]
["bitfinex","ETHUSD",1756832414213,0.001,4304.3,4304.2,10.62161211]
["bitfinex","ETHUSD",1756832414414,0.001,4304.3,4304.2,8.2983]
["bitfinex","ETHUSD",1756832414620,0.001,4304.3,4304.2,11.09241211]
["bitfinex","ETHUSD",1756832415724,0.001,4304.3,4304.2,8.2983]
["bitfinex","ETHUSD",1756832416026,0.001,4304.3,4304.2,7.883]
["bitfinex","ETHUSD",1756832416027,0.3108,4304.3,4304.2,7.883]
["bitfinex","ETHUSD",1756832416198,0.001,4304.3,4304.2,7.883]
["bitfinex","ETHUSD",1756832416610,0.001,4304.3,4304.2,10.50561211]
["bitfinex","ETHUSD",1756832416813,0.001,4304.3,4304.2,8.1823]
["bitfinex","ETHUSD",1756832416985,0.001,4304.3,4304.2,10.50561211]
["bitfinex","ETHUSD",1756832417318,0.001,4304.3,4304.2,8.1823]
["bitfinex","ETHUSD",1756832417625,0.001,4304.3,4304.2,7.883]
["bitfinex","ETHUSD",1756832417936,1.2286,4304.3,4304.2,3.975]
["bitfinex","ETHUSD",1756832418220,1.58376974,4304.3,4304.2,3.975]
["bitfinex","ETHUSD",1756832418396,0.7866,4304.3,4304.2,3.975]
["bitfinex","ETHUSD",1756832418591,0.7866,4304.3,4304.2,4.2743]
["bitfinex","ETHUSD",1756832418592,0.001,4304.3,4304.2,4.2743]
["bitfinex","ETHUSD",1756832418782,0.001,4304.3,4304.2,7.50561211]
["bitfinex","ETHUSD",1756832418985,0.001,4304.3,4304.2,7.97641211]
["bitfinex","ETHUSD",1756832419335,0.001,4304.3,4304.2,10.97641211]
["bitfinex","ETHUSD",1756832420832,0.001,4304.3,4304.2,10.50561211]
["bitfinex","ETHUSD",1756832421041,0.001,4304.3,4304.2,4.2073]
["bitfinex","ETHUSD",1756832421205,0.7866,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756832421389,0.7866,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756832421590,0.4758,4304.2,4303.9,4.091]
["bitfinex","ETHUSD",1756832421886,0.001,4304.3,4303.9,4.091]
["bitfinex","ETHUSD",1756832422133,0.001,4304.3,4304.2,0.2993]
["bitfinex","ETHUSD",1756832422309,0.001,4304.3,4304.2,5.0663]
["bitfinex","ETHUSD",1756832422518,0.001,4304.3,4304.2,5.1823]
["bitfinex","ETHUSD",1756832422825,0.001,4304.3,4304.2,4.883]
["bitfinex","ETHUSD",1756832423215,0.001,4304.3,4304.2,10.50561211]
["bitfinex","ETHUSD",1756832423610,0.001,4304.3,4304.2,7.883]
["bitfinex","ETHUSD",1756832424388,0.7866,4304.3,4304.2,3.908]
["bitfinex","ETHUSD",1756832424594,1.2286,4304.3,4304.2,7.882]
["bitfinex","ETHUSD",1756832425030,0.001,4304.3,4304.2,8.1813]
["bitfinex","ETHUSD",1756832425345,0.001,4304.3,4304.2,11.11241211]
["bitfinex","ETHUSD",1756832425553,0.001,4304.3,4304.2,10.64161211]
["bitfinex","ETHUSD",1756832426142,0.001,4304.3,4304.2,11.11241211]
["bitfinex","ETHUSD",1756832427046,0.001,4304.3,4304.2,10.64161211]
["bitfinex","ETHUSD",1756832428460,0.001,4304.3,4304.2,11.11241211]
["bitfinex","ETHUSD",1756832428934,0.001,4304.3,4304.2,32.11331645]
["bitfinex","ETHUSD",1756832429120,1e-08,4304.3,4304.2,32.11331645]
["bitfinex","ETHUSD",1756832430069,1e-08,4304.3,4304.2,11.22796899]
["bitfinex","ETHUSD",1756832430267,1e-08,4304.3,4304.2,32.22887333]
["bitfinex","ETHUSD",1756832430620,0.001,4305.2,4304.8,3.792]
["bitfinex","ETHUSD",1756832430868,0.001,4305.2,4305.1,27.11573075]
["bitfinex","ETHUSD",1756832431059,0.001,4305.2,4305.1,31.49623075]
["bitfinex","ETHUSD",1756832431356,1e-08,4305.3,4305.2,6.11477246]
["bitfinex","ETHUSD",1756832431659,1e-08,4305.3,4305.2,6.55827246]
["bitfinex","ETHUSD",1756832431842,1e-08,4305.3,4305.2,6.84877246]
["bitfinex","ETHUSD",1756832432243,1e-08,4305.3,4305.2,6.40527246]
["bitfinex","ETHUSD",1756832432450,1e-08,4305.3,4305.2,10.82277246]
["bitfinex","ETHUSD",1756832433446,1e-08,4305.3,4305.2,10.37927246]
["bitfinex","ETHUSD",1756832433645,1e-08,4305.3,4305.2,10.82277246]
["bitfinex","ETHUSD",1756832433957,0.001,4305.8,4305.6,3.11455667]
["bitfinex","ETHUSD",1756832434124,0.001,4305.8,4305.6,10.11178223]
["bitfinex","ETHUSD",1756832434324,0.001,4305.8,4305.6,10.82255667]
["bitfinex","ETHUSD",1756832434659,0.001,4305.8,4305.6,10.93855667]
["bitfinex","ETHUSD",1756832435233,1e-08,4306.2,4305.7,6.11450272]
["bitfinex","ETHUSD",1756832435432,0.001,4306.7,4306.6,6.11401736]
["bitfinex","ETHUSD",1756832435646,0.001,4306.7,4306.6,33.0154217]
["bitfinex","ETHUSD",1756832435840,0.001,4306.7,4306.6,7.86701736]
["bitfinex","ETHUSD",1756832436051,0.001,4306.7,4306.6,11.93306215]
["bitfinex","ETHUSD",1756832436255,0.001,4306.7,4306.6,12.22356215]
["bitfinex","ETHUSD",1756832436969,0.001,4306.7,4306.6,12.66706215]
["bitfinex","ETHUSD",1756832437155,0.001,4306.7,4306.6,12.22356215]
["bitfinex","ETHUSD",1756832437936,0.001,4306.7,4306.6,7.96006215]
["bitfinex","ETHUSD",1756832438268,0.001,4306.7,4306.6,11.93306215]
["bitfinex","ETHUSD",1756832438950,0.001,4306.7,4306.6,12.22356215]
["bitfinex","ETHUSD",1756832439271,0.001,4306.7,4306.6,11.93306215]
["bitfinex","ETHUSD",1756832439766,0.001,4306.7,4306.6,12.22356215]
["bitfinex","ETHUSD",1756832440266,0.7918,4306.7,4306.6,11.93206215]
["bitfinex","ETHUSD",1756832440471,0.001,4306.7,4306.6,11.93206215]
["bitfinex","ETHUSD",1756832440774,0.001,4306.7,4306.6,12.22256215]
["bitfinex","ETHUSD",1756832442573,0.001,4306.7,4306.6,11.93206215]
["bitfinex","ETHUSD",1756832442774,0.001,4306.7,4306.6,11.83901736]
["bitfinex","ETHUSD",1756832442942,0.001,4306.7,4306.6,12.12951736]
["bitfinex","ETHUSD",1756832443145,0.001,4306.7,4306.6,11.83901736]
["bitfinex","ETHUSD",1756832444045,0.001,4306.7,4306.6,12.12951736]
["bitfinex","ETHUSD",1756832444473,0.3106,4306.7,4306.6,7.86701736]
["bitfinex","ETHUSD",1756832444680,1.2351,4306.7,4306.6,7.86701736]
["bitfinex","ETHUSD",1756832444877,1.2351,4306.7,4306.6,11.83901736]
["bitfinex","ETHUSD",1756832445080,0.001,4306.7,4306.6,11.83901736]
["bitfinex","ETHUSD",1756832445879,1.2351,4306.7,4306.6,11.83901736]
["bitfinex","ETHUSD",1756832446051,0.001,4306.7,4306.6,11.83901736]
["bitfinex","ETHUSD",1756832446246,0.3106,4306.7,4306.6,7.86701736]
["bitfinex","ETHUSD",1756832446442,1.2351,4306.7,4306.6,11.83801736]
["bitfinex","ETHUSD",1756832446644,0.001,4306.7,4306.6,12.12851736]
["bitfinex","ETHUSD",1756832447083,0.001,4306.7,4306.6,33.1294217]
["bitfinex","ETHUSD",1756832447494,0.001,4306.7,4306.6,7.86701736]
["bitfinex","ETHUSD",1756832447804,0.001,4306.7,4306.6,11.83801736]
["bitfinex","ETHUSD",1756832447805,0.7918,4306.7,4306.6,11.83801736]
["bitfinex","ETHUSD",1756832447947,1.2351,4306.7,4306.6,11.83801736]
["bitfinex","ETHUSD",1756832448855,0.7918,4306.7,4306.6,11.83801736]
["bitfinex","ETHUSD",1756832449656,0.001,4306.7,4306.6,12.12851736]
["bitfinex","ETHUSD",1756832451049,1e-08,4306.7,4306.6,16.81201736]
["bitfinex","ETHUSD",1756832451249,1e-08,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1756832451445,0.4812,4309.1,4307.1,3.792]
["bitfinex","ETHUSD",1756832451682,0.4812,4309.1,4309.0,3.11272406]
["bitfinex","ETHUSD",1756832451857,0.7908,4309.1,4309.0,7.08372406]
["bitfinex","ETHUSD",1756832452193,1.2341,4309.1,4309.0,3.971]
["bitfinex","ETHUSD",1756832452648,1.2341,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1756832452852,1.2341,4309.1,4309.0,4.763]
["bitfinex","ETHUSD",1756832453784,2.32076731,4309.0,4308.9,0.792]
["bitfinex","ETHUSD",1756832454086,1.70558673,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1756832454304,2.32096236,4308.6,4308.5,3.971]
["bitfinex","ETHUSD",1756832454508,3.5550488,4308.6,4308.5,3.971]
["bitfinex","ETHUSD",1756832454804,1.2341,4308.6,4308.5,3.971]
["bitfinex","ETHUSD",1756832455009,3.55503951,4308.6,4308.5,3.971]
["bitfinex","ETHUSD",1756832455707,1.2341,4308.6,4308.0,1.636]
["bitfinex","ETHUSD",1756832455904,1.2341,4308.6,4308.1,3.97]
["bitfinex","ETHUSD",1756832455905,2.32113924,4308.3,4308.1,3.97]
["bitfinex","ETHUSD",1756832456067,3.555255,4308.2,4308.1,3.97]
["bitfinex","ETHUSD",1756832456891,3.555255,4308.2,4308.0,1.636]
["bitfinex","ETHUSD",1756832457106,2.32142571,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1756832457272,2.32147831,4307.6,4307.5,3.47]
["bitfinex","ETHUSD",1756832457481,3.55557831,4307.6,4307.5,3.97]
["bitfinex","ETHUSD",1756832457700,3.67157831,4307.6,4307.5,3.97]
["bitfinex","ETHUSD",1756832458566,1.2341,4307.6,4307.5,3.97]
["bitfinex","ETHUSD",1756832458771,3.55557831,4307.6,4307.5,3.97]
["bitfinex","ETHUSD",1756832460265,2.32161277,4307.4,4307.3,0.792]
["bitfinex","ETHUSD",1756832460461,2.32161277,4307.4,4307.3,4.762]
["bitfinex","ETHUSD",1756832460663,1.2244,4307.4,4307.3,4.762]
["bitfinex","ETHUSD",1756832461505,3.5459861,4307.4,4307.3,0.792]
["bitfinex","ETHUSD",1756832461679,3.5459861,4307.4,4307.1,1.636]
["bitfinex","ETHUSD",1756832461680,1.57899861,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1756832461884,0.116,4307.1,4306.9,3.97]
["bitfinex","ETHUSD",1756832462173,0.299,4307.0,4306.9,4.762]
["bitfinex","ETHUSD",1756832462683,1.2244,4307.0,4306.9,0.792]
["bitfinex","ETHUSD",1756832462884,1.2244,4307.0,4306.9,4.762]
["bitfinex","ETHUSD",1756832463685,0.116,4307.5,4307.0,0.792]
["bitfinex","ETHUSD",1756832463922,0.116,4307.5,4307.4,3.4061861]
["bitfinex","ETHUSD",1756832464074,0.116,4307.5,4307.4,10.8215861]
["bitfinex","ETHUSD",1756832464273,0.116,4307.5,4307.4,11.3110861]
["bitfinex","ETHUSD",1756832464583,0.4652,4308.7,4308.4,0.792]
["bitfinex","ETHUSD",1756832464797,0.4652,4308.7,4308.6,0.792]
["bitfinex","ETHUSD",1756832464997,0.7642,4308.7,4307.8,3.792]
["bitfinex","ETHUSD",1756832465184,2.32099338,4308.5,4308.0,0.908]
["bitfinex","ETHUSD",1756832465384,0.299,4308.1,4308.0,0.908]
["bitfinex","ETHUSD",1756832465786,1.2244,4308.1,4308.0,0.908]
["bitfinex","ETHUSD",1756832466111,3.66160888,4308.1,4308.0,3.97]
["bitfinex","ETHUSD",1756832466426,0.8752,4308.1,4308.0,3.97]
["bitfinex","ETHUSD",1756832466586,0.116,4308.4,4308.0,3.97]
["bitfinex","ETHUSD",1756832466785,1.0414,4308.4,4308.1,0.792]
["bitfinex","ETHUSD",1756832466987,0.9254,4308.8,4308.1,0.792]
["bitfinex","ETHUSD",1756832467203,1.0414,4308.8,4308.1,0.792]
["bitfinex","ETHUSD",1756832467389,1.0414,4308.8,4308.1,3.792]
["bitfinex","ETHUSD",1756832467589,1.0414,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1756832467802,3.24630168,4308.7,4308.4,3.97]
["bitfinex","ETHUSD",1756832468013,0.116,4308.8,4308.6,0.792]
["bitfinex","ETHUSD",1756832468204,2.9148201,4311.5,4308.8,0.792]
["bitfinex","ETHUSD",1756832468205,0.4652,4309.4,4308.8,0.792]
["bitfinex","ETHUSD",1756832468401,0.116,4309.3,4308.8,0.792]
["bitfinex","ETHUSD",1756832468603,0.116,4309.3,4308.7,4.086]
["bitfinex","ETHUSD",1756832468604,0.299,4308.9,4308.7,0.116]
["bitfinex","ETHUSD",1756832468803,0.299,4308.9,4308.3,1.636]
["bitfinex","ETHUSD",1756832468804,3.36227417,4308.8,4308.3,1.636]
["bitfinex","ETHUSD",1756832469117,0.4602,4308.7,4308.5,3.97]
["bitfinex","ETHUSD",1756832469419,0.116,4308.8,4308.5,3.97]
["bitfinex","ETHUSD",1756832470083,0.116,4308.8,4308.6,0.792]
["bitfinex","ETHUSD",1756832470283,0.116,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756832470484,0.001,4309.0,4308.8,0.792]
["bitfinex","ETHUSD",1756832470685,0.001,4309.0,4308.9,4.762]
["bitfinex","ETHUSD",1756832470893,2.32172406,4309.0,4308.9,0.792]
["bitfinex","ETHUSD",1756832471095,2.6198832,4308.8,4308.4,0.792]
["bitfinex","ETHUSD",1756832471385,0.9254,4308.7,4308.5,4.762]
["bitfinex","ETHUSD",1756832471585,0.9254,4308.7,4308.3,1.636]
["bitfinex","ETHUSD",1756832471586,3.24628564,4308.7,4308.6,3.97]
["bitfinex","ETHUSD",1756832471903,3.66128564,4308.7,4308.6,3.97]
["bitfinex","ETHUSD",1756832472080,3.66128564,4308.7,4308.6,3.969]
["bitfinex","ETHUSD",1756832472286,4.30717643,4308.7,4308.6,3.969]
["bitfinex","ETHUSD",1756832472808,1.98629079,4308.7,4308.6,3.969]
["bitfinex","ETHUSD",1756832473184,1.3404,4308.7,4308.6,3.969]
["bitfinex","ETHUSD",1756832473514,0.001,4309.0,4308.7,0.792]
["bitfinex","ETHUSD",1756832474294,0.001,4309.0,4308.9,0.792]
["bitfinex","ETHUSD",1756832474622,0.001,4309.0,4308.9,4.762]
["bitfinex","ETHUSD",1756832474787,0.7652,4309.0,4308.9,4.762]
["bitfinex","ETHUSD",1756832474987,0.001,4309.0,4308.9,5.0546]
["bitfinex","ETHUSD",1756832475216,0.001,4309.0,4308.9,5.83696677]
["bitfinex","ETHUSD",1756832475440,0.001,4309.0,4308.9,1.2006]
["bitfinex","ETHUSD",1756832475625,0.001,4309.0,4308.9,5.1696]
["bitfinex","ETHUSD",1756832475924,0.001,4309.0,4308.9,7.49037792]
["bitfinex","ETHUSD",1756832476220,0.001,4309.0,4308.9,7.93577792]
["bitfinex","ETHUSD",1756832476385,0.001,4309.0,4308.9,8.11084669]
["bitfinex","ETHUSD",1756832476792,0.001,4309.0,4308.9,11.11084669]
["bitfinex","ETHUSD",1756832477039,0.001,4309.0,4308.9,11.48434669]
["bitfinex","ETHUSD",1756832477205,0.001,4309.0,4308.9,11.60034669]
["bitfinex","ETHUSD",1756832477393,0.001,4309.0,4308.9,7.30040881]
["bitfinex","ETHUSD",1756832477593,0.001,4309.0,4308.9,10.77990881]
["bitfinex","ETHUSD",1756832478025,0.001,4309.0,4308.9,10.66544669]
["bitfinex","ETHUSD",1756832478193,0.001,4309.0,4308.9,6.69644669]
["bitfinex","ETHUSD",1756832478397,0.001,4309.0,4308.9,11.60034669]
["bitfinex","ETHUSD",1756832478629,0.001,4309.0,4308.9,7.14184669]
["bitfinex","ETHUSD",1756832478829,0.001,4309.0,4308.9,10.66544669]
["bitfinex","ETHUSD",1756832479234,0.001,4309.0,4308.9,8.34466877]
["bitfinex","ETHUSD",1756832479748,0.001,4309.0,4308.9,4.37566877]
["bitfinex","ETHUSD",1756832479911,0.001,4309.0,4308.9,8.34466877]
["bitfinex","ETHUSD",1756832481100,0.3,4309.0,4308.9,0.908]
["bitfinex","ETHUSD",1756832481321,1.2254,4309.0,4308.9,4.085]
["bitfinex","ETHUSD",1756832481524,1.34794,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756832481731,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832482119,2.61977792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832482322,1.2244,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832482503,1.3404,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832482706,3.66117792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832483332,1.3404,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832483635,3.66117792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832484339,4.06392561,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832484506,4.06392561,4308.9,4308.8,3.989]
["bitfinex","ETHUSD",1756832485015,4.06392561,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756832486637,5.32083178,4308.8,4307.6,5.605]
["bitfinex","ETHUSD",1756832486807,2.32131665,4307.9,4307.6,3.969]
["bitfinex","ETHUSD",1756832487134,3.20057255,4307.9,4307.3,3.969]
["bitfinex","ETHUSD",1756832487303,4.12597255,4307.9,4307.0,0.116]
["bitfinex","ETHUSD",1756832487506,4.12597255,4307.9,4307.5,0.004]
["bitfinex","ETHUSD",1756832490142,2.32131665,4307.9,4307.5,0.004]
["bitfinex","ETHUSD",1756832490343,0.4619,4309.1,4307.9,0.792]
["bitfinex","ETHUSD",1756832490650,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756832490817,3.54541665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756832493744,3.09541665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756832494039,4.8809,4308.3,4307.8,0.02]
["bitfinex","ETHUSD",1756832494239,3.969,4308.7,4307.8,0.3152]
["bitfinex","ETHUSD",1756832494443,0.45,4308.8,4307.9,0.792]
["bitfinex","ETHUSD",1756832494641,2.32115502,4308.2,4307.9,0.792]
["bitfinex","ETHUSD",1756832494841,2.77116876,4308.2,4307.8,0.812]
["bitfinex","ETHUSD",1756832495040,2.32111222,4308.3,4307.8,0.812]
["bitfinex","ETHUSD",1756832495242,2.32077792,4308.9,4307.8,0.812]
["bitfinex","ETHUSD",1756832495243,0.4629,4309.0,4308.2,0.2952]
["bitfinex","ETHUSD",1756832495453,2.32101296,4308.5,4308.2,0.2952]
["bitfinex","ETHUSD",1756832495957,0.7412536,4309.0,4307.8,0.812]
["bitfinex","ETHUSD",1756832496113,0.45,4308.9,4307.8,0.812]
["bitfinex","ETHUSD",1756832496313,2.32116117,4308.2,4307.8,0.812]
["bitfinex","ETHUSD",1756832496558,2.32111383,4308.3,4307.8,0.812]
["bitfinex","ETHUSD",1756832496928,2.32116105,4308.2,4307.8,0.812]
["bitfinex","ETHUSD",1756832497454,0.9119,4308.8,4307.8,0.812]
["bitfinex","ETHUSD",1756832497661,2.63351665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756832497959,2.32105304,4308.4,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832498245,2.32099997,4308.5,4307.9,0.792]
["bitfinex","ETHUSD",1756832498446,2.32095206,4308.6,4307.9,0.792]
["bitfinex","ETHUSD",1756832498649,2.32095206,4308.6,4307.9,3.1133154]
["bitfinex","ETHUSD",1756832498850,2.32099512,4308.5,4307.9,0.792]
["bitfinex","ETHUSD",1756832499233,0.7293536,4309.0,4308.0,0.02321262]
["bitfinex","ETHUSD",1756832499414,0.7293536,4309.0,4308.1,0.792]
["bitfinex","ETHUSD",1756832499616,2.3209426,4308.6,4307.9,0.792]
["bitfinex","ETHUSD",1756832499950,2.6334672,4308.0,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832500115,2.32131665,4307.9,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832500315,0.9119,4307.9,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832500645,0.116,4308.1,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832500848,2.63351665,4307.9,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832501037,2.90846832,4307.9,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832501351,3.82036832,4307.9,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832502247,0.116,4308.1,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832502416,2.32131665,4307.9,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832502616,0.116,4308.1,4307.8,0.01291114]
["bitfinex","ETHUSD",1756832502816,0.116,4308.1,4307.8,0.30811114]
["bitfinex","ETHUSD",1756832503047,2.43721432,4308.1,4307.8,0.30811114]
["bitfinex","ETHUSD",1756832503250,0.116,4308.1,4307.8,0.30811114]
["bitfinex","ETHUSD",1756832503550,0.116,4308.1,4307.9,0.792]
["bitfinex","ETHUSD",1756832503773,0.4619,4308.8,4307.9,0.792]
["bitfinex","ETHUSD",1756832503774,2.32094638,4308.6,4307.9,0.792]
["bitfinex","ETHUSD",1756832504051,2.32100389,4308.5,4308.0,0.2952]
["bitfinex","ETHUSD",1756832504444,2.32102655,4308.5,4308.0,0.2952]
["bitfinex","ETHUSD",1756832504638,0.116,4308.7,4308.1,0.792]
["bitfinex","ETHUSD",1756832504838,0.116,4308.8,4308.6,0.2952]
["bitfinex","ETHUSD",1756832505221,0.116,4308.8,4308.3,0.792]
["bitfinex","ETHUSD",1756832505422,0.3122,4308.4,4307.8,0.01691114]
["bitfinex","ETHUSD",1756832505731,0.3122,4308.4,4307.9,3.973]
["bitfinex","ETHUSD",1756832505732,0.116,4308.2,4307.9,3.973]
["bitfinex","ETHUSD",1756832505935,0.116,4308.2,4308.1,0.2952]
["bitfinex","ETHUSD",1756832506322,0.116,4308.2,4308.1,3.86940888]
["bitfinex","ETHUSD",1756832506732,0.001,4308.8,4308.2,0.792]
["bitfinex","ETHUSD",1756832507170,0.001,4308.8,4308.4,0.792]
["bitfinex","ETHUSD",1756832507522,0.001,4308.8,4308.2,0.792]
["bitfinex","ETHUSD",1756832507746,0.9129,4308.8,4308.2,0.792]
["bitfinex","ETHUSD",1756832507957,0.9129,4308.8,4308.2,3.11314602]
["bitfinex","ETHUSD",1756832508154,0.001,4308.8,4308.4,0.792]
["bitfinex","ETHUSD",1756832508865,0.001,4308.8,4308.7,1.0872]
["bitfinex","ETHUSD",1756832509025,0.001,4308.8,4308.7,3.40808564]
["bitfinex","ETHUSD",1756832509224,0.001,4308.8,4308.7,4.34188564]
["bitfinex","ETHUSD",1756832509450,0.001,4308.8,4308.7,3.40808564]
["bitfinex","ETHUSD",1756832509760,0.001,4308.8,4308.7,7.84508564]
["bitfinex","ETHUSD",1756832509960,0.001,4308.8,4308.7,8.18854298]
["bitfinex","ETHUSD",1756832510158,0.001,4308.8,4308.7,5.0622]
["bitfinex","ETHUSD",1756832510537,0.001,4308.8,4308.7,7.38308564]
["bitfinex","ETHUSD",1756832510950,0.001,4308.8,4308.7,5.0622]
["bitfinex","ETHUSD",1756832511151,0.001,4308.8,4308.7,1.0872]
["bitfinex","ETHUSD",1756832511469,0.001,4308.8,4308.7,5.0622]
["bitfinex","ETHUSD",1756832511650,0.3132,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756832511851,0.3132,4308.8,4308.7,4.766]
["bitfinex","ETHUSD",1756832512054,0.001,4308.8,4308.7,4.766]
["bitfinex","ETHUSD",1756832512550,0.001,4308.8,4308.7,4.765]
["bitfinex","ETHUSD",1756832513267,0.001,4308.8,4308.7,5.0602]
["bitfinex","ETHUSD",1756832513468,0.001,4308.8,4308.7,7.38108564]
["bitfinex","ETHUSD",1756832513632,0.001,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756832514059,1.2251,4308.8,4308.6,1.636]
["bitfinex","ETHUSD",1756832514285,1.57978831,4308.8,4308.6,5.607]
["bitfinex","ETHUSD",1756832514476,0.66788831,4308.8,4308.6,5.607]
["bitfinex","ETHUSD",1756832514640,0.66788831,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756832514641,0.001,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756832514842,0.001,4308.8,4308.7,1.0872]
["bitfinex","ETHUSD",1756832515141,0.001,4308.8,4308.7,3.40808564]
["bitfinex","ETHUSD",1756832515762,0.001,4308.8,4308.7,6.40808564]
["bitfinex","ETHUSD",1756832516168,0.001,4308.8,4308.7,7.34188564]
["bitfinex","ETHUSD",1756832517786,1e-08,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1756832518075,1e-08,4309.0,4308.9,10.10698569]
["bitfinex","ETHUSD",1756832518279,1e-08,4309.0,4308.9,11.31277792]
["bitfinex","ETHUSD",1756832518845,1e-08,4309.0,4308.9,7.45777792]
["bitfinex","ETHUSD",1756832519046,1e-08,4309.0,4308.9,11.42977792]
["bitfinex","ETHUSD",1756832520685,1e-08,4309.0,4308.9,10.61207792]
["bitfinex","ETHUSD",1756832521059,1e-08,4309.0,4308.9,11.40407792]
["bitfinex","ETHUSD",1756832521469,1e-08,4309.0,4308.9,5.73197792]
["bitfinex","ETHUSD",1756832521668,1e-08,4309.0,4308.9,9.70597792]
["bitfinex","ETHUSD",1756832521870,1e-08,4309.0,4308.9,10.61507792]
["bitfinex","ETHUSD",1756832522188,1e-08,4309.0,4308.9,11.50007382]
["bitfinex","ETHUSD",1756832522863,1e-08,4309.0,4308.9,11.04937382]
["bitfinex","ETHUSD",1756832523686,1e-08,4309.0,4308.9,6.61697382]
["bitfinex","ETHUSD",1756832523874,1e-08,4309.0,4308.9,9.40977792]
["bitfinex","ETHUSD",1756832524046,0.30920001,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756832524249,1.24500001,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756832524475,1.24500001,4309.0,4308.9,4.091]
["bitfinex","ETHUSD",1756832524679,0.78930001,4309.0,4308.9,4.091]
["bitfinex","ETHUSD",1756832524984,0.30920001,4309.0,4308.9,10.20377792]
["bitfinex","ETHUSD",1756832525187,1e-08,4309.0,4308.9,10.20377792]
["bitfinex","ETHUSD",1756832525361,0.76490001,4309.0,4308.9,7.883]
["bitfinex","ETHUSD",1756832525584,1.24500001,4309.0,4308.9,7.883]
["bitfinex","ETHUSD",1756832525898,1.24500001,4309.0,4308.9,3.908]
["bitfinex","ETHUSD",1756832526068,1.24500001,4309.0,4308.9,7.882]
["bitfinex","ETHUSD",1756832526565,1e-08,4309.0,4308.9,10.51487792]
["bitfinex","ETHUSD",1756832526760,0.30920001,4309.0,4308.9,7.882]
["bitfinex","ETHUSD",1756832526966,1.24500001,4309.0,4308.9,7.887]
["bitfinex","ETHUSD",1756832527859,1e-08,4309.0,4308.9,10.20777792]
["bitfinex","ETHUSD",1756832528061,0.30920001,4309.0,4308.9,10.20777792]
["bitfinex","ETHUSD",1756832528262,1e-08,4309.0,4308.9,10.20777792]
["bitfinex","ETHUSD",1756832528495,1e-08,4309.0,4308.9,7.771]
["bitfinex","ETHUSD",1756832528695,1e-08,4309.0,4308.9,10.20777792]
["bitfinex","ETHUSD",1756832529095,1e-08,4309.0,4308.9,10.20677792]
["bitfinex","ETHUSD",1756832529511,1e-08,4309.0,4308.9,10.51887792]
["bitfinex","ETHUSD",1756832529982,1e-08,4309.0,4308.9,10.20977792]
["bitfinex","ETHUSD",1756832530573,1e-08,4309.0,4308.9,3.908]
["bitfinex","ETHUSD",1756832530574,0.30920001,4309.0,4308.9,3.908]
["bitfinex","ETHUSD",1756832530776,0.30920001,4309.0,4308.9,10.20877792]
["bitfinex","ETHUSD",1756832531386,0.30920001,4309.0,4308.9,7.888]
["bitfinex","ETHUSD",1756832531594,1.24500001,4309.0,4308.9,7.888]
["bitfinex","ETHUSD",1756832532283,1.24500001,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756832532484,3.80632407,4309.0,4308.9,3.98]
["bitfinex","ETHUSD",1756832533028,3.80632407,4309.0,4308.6,1.636]
["bitfinex","ETHUSD",1756832533029,2.32080348,4308.9,4308.6,1.636]
["bitfinex","ETHUSD",1756832533322,2.32083178,4308.8,4308.7,3.978]
["bitfinex","ETHUSD",1756832533479,1.245,4308.8,4308.7,3.978]
["bitfinex","ETHUSD",1756832534436,0.7893,4308.8,4308.7,3.978]
["bitfinex","ETHUSD",1756832534585,1e-08,4309.0,4308.8,3.792]
["bitfinex","ETHUSD",1756832534939,1e-08,4309.0,4308.9,7.40187792]
["bitfinex","ETHUSD",1756832535578,1e-08,4309.0,4308.9,7.08977792]
["bitfinex","ETHUSD",1756832536013,1e-08,4309.0,4308.9,10.40187792]
["bitfinex","ETHUSD",1756832536224,1e-08,4309.0,4308.9,6.54087792]
["bitfinex","ETHUSD",1756832536393,1e-08,4309.0,4308.9,10.20677792]
["bitfinex","ETHUSD",1756832536581,1e-08,4309.0,4308.9,10.51887792]
["bitfinex","ETHUSD",1756832536787,1e-08,4309.0,4308.9,10.20677792]
["bitfinex","ETHUSD",1756832536984,1e-08,4309.0,4308.9,6.22877792]
["bitfinex","ETHUSD",1756832537184,1e-08,4309.0,4308.9,10.52087792]
["bitfinex","ETHUSD",1756832537411,1e-08,4309.0,4308.9,11.42997792]
["bitfinex","ETHUSD",1756832537606,1e-08,4309.0,4308.9,10.97927792]
["bitfinex","ETHUSD",1756832537817,1e-08,4309.0,4308.9,6.54087792]
["bitfinex","ETHUSD",1756832538018,1e-08,4309.0,4308.9,10.52087792]
["bitfinex","ETHUSD",1756832538622,1e-08,4309.0,4308.9,6.22877792]
["bitfinex","ETHUSD",1756832538786,1.24500001,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1756832538990,1.24500001,4309.0,4308.7,0.116]
["bitfinex","ETHUSD",1756832539188,0.9358,4308.9,4308.8,3.518]
["bitfinex","ETHUSD",1756832539405,1e-08,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1756832539588,1e-08,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1756832539805,0.30920001,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1756832540109,1e-08,4309.0,4308.9,11.32297792]
["bitfinex","ETHUSD",1756832540488,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756832540716,0.001,4309.3,4309.2,10.12882251]
["bitfinex","ETHUSD",1756832540988,0.001,4309.3,4309.2,11.32681635]
["bitfinex","ETHUSD",1756832542128,1e-08,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1756832542285,1e-08,4309.5,4309.4,10.12971373]
["bitfinex","ETHUSD",1756832542487,1e-08,4309.5,4309.4,11.32770865]
["bitfinex","ETHUSD",1756832543421,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756832543608,0.02,4310.8,4310.7,10.10380884]
["bitfinex","ETHUSD",1756832545935,0.3292,4310.8,4310.7,10.10180884]
["bitfinex","ETHUSD",1756832546137,0.02,4310.8,4310.7,10.10180884]
["bitfinex","ETHUSD",1756832546312,0.7849,4310.8,4310.7,10.10180884]
["bitfinex","ETHUSD",1756832546649,0.3292,4310.8,4310.7,10.10180884]
["bitfinex","ETHUSD",1756832546831,0.02,4310.8,4310.7,10.27992228]
["bitfinex","ETHUSD",1756832547137,0.02,4310.8,4310.7,10.27892228]
["bitfinex","ETHUSD",1756832547309,1.265,4310.8,4310.7,6.28992228]
["bitfinex","ETHUSD",1756832547514,1.265,4310.8,4310.7,3.988]
["bitfinex","ETHUSD",1756832547703,1.3915,4310.8,4309.7,1.635]
["bitfinex","ETHUSD",1756832548037,3.25562274,4310.7,4309.9,5.32023944]
["bitfinex","ETHUSD",1756832548238,3.25566881,4310.6,4310.0,3.0]
["bitfinex","ETHUSD",1756832548413,0.3092,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756832548618,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756832548932,3.25599546,4310.0,4309.8,3.655]
["bitfinex","ETHUSD",1756832549143,1.2363,4309.9,4309.8,3.655]
["bitfinex","ETHUSD",1756832549348,3.55653944,4309.9,4309.8,3.655]
["bitfinex","ETHUSD",1756832549509,3.55653944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756832549707,4.1442096,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756832550306,4.2602096,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756832551347,1.93997016,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756832551557,4.2602096,4309.9,4309.1,1.394]
["bitfinex","ETHUSD",1756832551842,0.116,4309.3,4309.1,1.394]
["bitfinex","ETHUSD",1756832552263,0.7405,4309.2,4309.1,1.394]
["bitfinex","ETHUSD",1756832552436,1.2363,4309.2,4309.1,1.394]
["bitfinex","ETHUSD",1756832553350,0.3056,4309.2,4309.1,1.394]
["bitfinex","ETHUSD",1756832553551,0.116,4309.3,4309.1,1.394]
["bitfinex","ETHUSD",1756832553751,0.3056,4309.2,4309.1,1.394]
["bitfinex","ETHUSD",1756832553953,0.4349,4309.9,4309.2,0.792]
["bitfinex","ETHUSD",1756832554255,0.116,4309.7,4309.2,3.11259737]
["bitfinex","ETHUSD",1756832554452,0.4349,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1756832554641,0.3056,4309.3,4309.2,0.792]
["bitfinex","ETHUSD",1756832554842,0.3056,4309.3,4309.2,4.777]
["bitfinex","ETHUSD",1756832555042,0.4958,4309.5,4309.3,0.792]
["bitfinex","ETHUSD",1756832555349,0.116,4309.7,4309.3,3.11256026]
["bitfinex","ETHUSD",1756832555554,1.0467,4309.7,4309.3,3.11256026]
["bitfinex","ETHUSD",1756832555858,0.116,4309.7,4309.5,0.792]
["bitfinex","ETHUSD",1756832556173,0.116,4310.0,4309.6,3.0]
["bitfinex","ETHUSD",1756832556326,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756832556516,0.02,4310.8,4310.7,7.09780884]
["bitfinex","ETHUSD",1756832556838,0.02,4310.8,4310.7,7.21380884]
["bitfinex","ETHUSD",1756832557018,0.3256,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756832557215,1.2563,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1756832557418,1.2563,4310.8,4310.2,1.751]
["bitfinex","ETHUSD",1756832557419,0.9307,4310.7,4310.2,1.751]
["bitfinex","ETHUSD",1756832557619,0.116,4310.5,4310.2,1.635]
["bitfinex","ETHUSD",1756832557828,0.3056,4310.3,4310.2,3.993]
["bitfinex","ETHUSD",1756832558034,0.116,4310.5,4310.2,3.993]
["bitfinex","ETHUSD",1756832558251,0.15723,4310.8,4310.2,3.993]
["bitfinex","ETHUSD",1756832558252,0.02,4310.8,4310.2,3.993]
["bitfinex","ETHUSD",1756832558563,0.116,4310.7,4310.2,3.993]
["bitfinex","ETHUSD",1756832558761,0.5509,4310.7,4310.2,6.31307416]
["bitfinex","ETHUSD",1756832558967,1.0467,4310.7,4310.2,3.993]
["bitfinex","ETHUSD",1756832559553,1.0467,4310.7,4310.2,6.31307771]
["bitfinex","ETHUSD",1756832560059,0.116,4310.7,4310.2,6.31307771]
["bitfinex","ETHUSD",1756832560373,0.116,4310.7,4310.3,0.792]
["bitfinex","ETHUSD",1756832560530,0.116,4310.7,4310.4,2.31995885]
["bitfinex","ETHUSD",1756832560729,0.116,4310.7,4310.3,3.792]
["bitfinex","ETHUSD",1756832561173,0.02,4310.8,4310.3,3.792]
["bitfinex","ETHUSD",1756832561381,0.02,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756832561667,0.02,4310.8,4310.7,7.21880884]
["bitfinex","ETHUSD",1756832561868,0.02,4310.8,4310.7,7.52590884]
["bitfinex","ETHUSD",1756832562045,0.02,4310.8,4310.7,3.53490884]
["bitfinex","ETHUSD",1756832562373,0.02,4310.8,4310.7,7.52590884]
["bitfinex","ETHUSD",1756832563035,0.02,4310.8,4310.7,10.97030884]
["bitfinex","ETHUSD",1756832563770,0.02,4310.8,4310.7,10.52590884]
["bitfinex","ETHUSD",1756832563929,0.02,4310.8,4310.7,10.52290884]
["bitfinex","ETHUSD",1756832565174,0.02,4310.8,4310.7,10.96730884]
["bitfinex","ETHUSD",1756832565334,0.02,4310.8,4310.7,11.44290884]
["bitfinex","ETHUSD",1756832565664,1e-08,4310.8,4310.7,11.44290884]
["bitfinex","ETHUSD",1756832566062,1e-08,4310.8,4310.7,7.45490884]
["bitfinex","ETHUSD",1756832566465,1e-08,4310.8,4310.7,32.38219846]
["bitfinex","ETHUSD",1756832566767,1e-08,4310.8,4310.7,32.38719846]
["bitfinex","ETHUSD",1756832567174,1e-08,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1756832567376,1e-08,4311.2,4311.1,10.25578953]
["bitfinex","ETHUSD",1756832567688,0.02,4311.8,4311.1,10.25578953]
["bitfinex","ETHUSD",1756832567689,1e-08,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756832567842,1e-08,4311.8,4311.7,11.75727082]
["bitfinex","ETHUSD",1756832568039,1e-08,4311.8,4311.7,13.27449005]
["bitfinex","ETHUSD",1756832568547,0.4958,4314.1,4311.9,2.31916324]
["bitfinex","ETHUSD",1756832568745,0.4349,4314.0,4312.4,3.0]
["bitfinex","ETHUSD",1756832568977,0.4349,4314.0,4313.8,0.792]
["bitfinex","ETHUSD",1756832569156,0.116,4314.3,4313.8,0.792]
["bitfinex","ETHUSD",1756832569370,0.8014,4313.9,4313.8,0.792]
["bitfinex","ETHUSD",1756832569591,1.2363,4313.9,4313.8,4.809]
["bitfinex","ETHUSD",1756832569973,1.2363,4313.9,4313.8,0.792]
["bitfinex","ETHUSD",1756832570302,1.2363,4313.9,4313.8,4.807]
["bitfinex","ETHUSD",1756832570463,0.3056,4313.9,4313.8,4.807]
["bitfinex","ETHUSD",1756832570663,0.7405,4313.9,4313.8,0.792]
["bitfinex","ETHUSD",1756832570962,1.2363,4313.9,4313.8,4.806]
["bitfinex","ETHUSD",1756832571698,1.35993,4313.9,4313.3,1.635]
["bitfinex","ETHUSD",1756832571897,1.0467,4313.8,4313.4,4.013]
["bitfinex","ETHUSD",1756832572064,0.3056,4313.5,4313.4,4.013]
["bitfinex","ETHUSD",1756832572264,1.3523,4313.5,4313.4,4.013]
["bitfinex","ETHUSD",1756832572766,3.670603,4313.5,4313.4,4.013]
["bitfinex","ETHUSD",1756832572986,2.31835674,4313.4,4313.3,1.635]
["bitfinex","ETHUSD",1756832573166,1.02047995,4313.5,4313.4,4.013]
["bitfinex","ETHUSD",1756832573692,1.3523,4313.5,4313.4,4.013]
["bitfinex","ETHUSD",1756832573995,1.3523,4313.5,4313.3,1.635]
["bitfinex","ETHUSD",1756832573996,2.31835674,4313.4,4313.3,1.635]
["bitfinex","ETHUSD",1756832574292,2.31835674,4313.4,4312.8,0.136]
["bitfinex","ETHUSD",1756832574293,1.2363,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1756832574470,1.2363,4313.4,4312.9,4.012]
["bitfinex","ETHUSD",1756832574471,0.116,4313.1,4312.9,4.012]
["bitfinex","ETHUSD",1756832574670,0.3056,4313.0,4312.9,4.012]
["bitfinex","ETHUSD",1756832574876,1.2363,4313.0,4312.9,4.012]
["bitfinex","ETHUSD",1756832575761,3.55487175,4313.0,4312.9,4.012]
["bitfinex","ETHUSD",1756832576110,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832576273,2.68571269,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832576476,3.92201269,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832580467,6.92301269,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832581158,10.92801269,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832581797,6.92301269,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832582007,1.16948718,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832582208,0.001,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832582517,3.53312551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832583075,2.61812551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832583320,3.53312551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832583802,7.54012551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832583977,8.52599246,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832584176,4.51899246,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832584375,8.52699246,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832585110,4.07559246,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832585414,4.51899246,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832587015,2.31873304,4312.7,4310.7,1.635]
["bitfinex","ETHUSD",1756832587216,3.0,4312.2,4310.6,0.004]
["bitfinex","ETHUSD",1756832587402,15.8313469,4312.3,4310.6,0.004]
["bitfinex","ETHUSD",1756832587403,2.31970122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756832587720,2.61820122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756832587918,0.4716,4311.4,4310.8,0.3144]
["bitfinex","ETHUSD",1756832588081,4.94052926,4312.9,4310.8,0.3144]
["bitfinex","ETHUSD",1756832588082,0.915,4312.0,4310.8,0.3144]
["bitfinex","ETHUSD",1756832588416,4.012,4312.3,4310.8,0.3144]
["bitfinex","ETHUSD",1756832588417,2.31899733,4312.3,4311.0,0.792]
["bitfinex","ETHUSD",1756832588614,2.31878694,4312.6,4311.5,2.31937372]
["bitfinex","ETHUSD",1756832588818,2.62186695,4312.9,4311.2,0.792]
["bitfinex","ETHUSD",1756832588819,0.98686695,4312.9,4312.5,0.2944]
["bitfinex","ETHUSD",1756832588982,0.001,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756832589186,0.001,4312.9,4312.8,4.33267928]
["bitfinex","ETHUSD",1756832590288,0.001,4312.9,4312.8,1.0864]
["bitfinex","ETHUSD",1756832590487,0.001,4312.9,4312.8,5.1024]
["bitfinex","ETHUSD",1756832590698,0.001,4312.9,4312.8,6.03]
["bitfinex","ETHUSD",1756832590923,0.001,4312.9,4312.8,5.1014]
["bitfinex","ETHUSD",1756832591908,0.001,4312.9,4312.7,4.807]
["bitfinex","ETHUSD",1756832592242,0.001,4312.9,4312.7,4.013]
["bitfinex","ETHUSD",1756832592388,0.001,4312.9,4312.8,1.0864]
["bitfinex","ETHUSD",1756832592721,0.001,4312.9,4312.8,7.33267928]
["bitfinex","ETHUSD",1756832594831,0.001,4312.9,4312.8,11.34467928]
["bitfinex","ETHUSD",1756832595423,1e-08,4312.9,4312.8,11.34467928]
["bitfinex","ETHUSD",1756832595995,0.43340001,4315.4,4313.9,0.792]
["bitfinex","ETHUSD",1756832596194,0.4716,4315.5,4314.1,0.792]
["bitfinex","ETHUSD",1756832596503,8.06116898,4319.4,4314.0,5.645]
["bitfinex","ETHUSD",1756832596504,15.7813469,4316.4,4314.3,0.792]
["bitfinex","ETHUSD",1756832596706,2.31734038,4315.3,4314.6,0.792]
["bitfinex","ETHUSD",1756832596896,0.2985,4314.7,4313.8,4.034]
["bitfinex","ETHUSD",1756832597098,3.08776282,4314.7,4313.9,0.792]
["bitfinex","ETHUSD",1756832597305,0.4716,4315.4,4314.1,0.792]
["bitfinex","ETHUSD",1756832597633,0.4716,4315.4,4314.2,4.038]
["bitfinex","ETHUSD",1756832597841,0.4716,4315.4,4313.8,2.49111323]
["bitfinex","ETHUSD",1756832597842,2.61641714,4314.3,4313.4,2.31834048]
["bitfinex","ETHUSD",1756832598010,2.61641714,4314.3,4313.7,0.792]
["bitfinex","ETHUSD",1756832598011,0.70504171,4314.2,4313.7,0.792]
["bitfinex","ETHUSD",1756832598212,0.4434,4314.1,4313.7,0.792]
["bitfinex","ETHUSD",1756832598548,0.3934,4314.1,4313.8,4.038]
["bitfinex","ETHUSD",1756832598751,0.2985,4313.8,4313.3,4.037]
["bitfinex","ETHUSD",1756832599050,0.26164171,4314.2,4313.3,4.037]
["bitfinex","ETHUSD",1756832599202,0.4716,4314.5,4313.4,0.792]
["bitfinex","ETHUSD",1756832599546,2.31787733,4314.3,4313.6,0.792]
["bitfinex","ETHUSD",1756832599751,0.4716,4314.5,4313.8,0.792]
["bitfinex","ETHUSD",1756832599917,0.001,4314.7,4313.8,0.792]
["bitfinex","ETHUSD",1756832600320,0.001,4314.7,4314.2,3.792]
["bitfinex","ETHUSD",1756832600618,0.001,4314.7,4314.1,0.792]
["bitfinex","ETHUSD",1756832600949,0.915,4314.6,4313.5,0.792]
["bitfinex","ETHUSD",1756832601153,0.001,4314.7,4313.9,0.792]
["bitfinex","ETHUSD",1756832601336,0.4716,4314.6,4314.0,4.041]
["bitfinex","ETHUSD",1756832601646,2.31804275,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756832601847,0.2985,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1756832602002,2.31799559,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1756832602203,2.31802297,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1756832602404,0.4434,4314.5,4313.8,0.02]
["bitfinex","ETHUSD",1756832602644,0.4434,4314.4,4313.8,0.02]
["bitfinex","ETHUSD",1756832602840,2.31787311,4314.3,4313.8,0.02]
["bitfinex","ETHUSD",1756832603144,0.27612731,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756832603328,2.73258804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832603722,3.64758804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832604123,0.4145,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832604418,15.8323469,4314.7,4314.0,2.31802249]
["bitfinex","ETHUSD",1756832604419,0.001,4314.7,4314.0,2.31802249]
["bitfinex","ETHUSD",1756832604620,0.001,4314.7,4314.1,6.35597836]
["bitfinex","ETHUSD",1756832604621,0.116,4314.5,4314.1,6.35597836]
["bitfinex","ETHUSD",1756832604955,0.116,4314.5,4314.1,4.038]
["bitfinex","ETHUSD",1756832605314,0.116,4314.5,4314.2,2.31790454]
["bitfinex","ETHUSD",1756832605651,0.116,4314.5,4314.2,3.0]
["bitfinex","ETHUSD",1756832605859,0.001,4314.7,4314.4,1.0864]
["bitfinex","ETHUSD",1756832606024,0.001,4314.7,4314.3,3.22586904]
["bitfinex","ETHUSD",1756832606239,0.001,4314.7,4314.3,0.908]
["bitfinex","ETHUSD",1756832606624,2.31865892,4314.7,4314.4,4.043]
["bitfinex","ETHUSD",1756832606816,0.116,4314.6,4314.4,4.043]
["bitfinex","ETHUSD",1756832607625,0.001,4314.7,4314.4,4.043]
["bitfinex","ETHUSD",1756832607868,0.001,4314.7,4314.6,0.2944]
["bitfinex","ETHUSD",1756832608162,0.001,4314.7,4314.5,7.833]
["bitfinex","ETHUSD",1756832608307,0.001,4314.7,4314.3,1.75]
["bitfinex","ETHUSD",1756832608511,0.4444,4314.7,4314.4,4.056]
["bitfinex","ETHUSD",1756832608755,0.001,4314.7,4314.3,1.634]
["bitfinex","ETHUSD",1756832608938,2.61631939,4314.4,4314.3,1.634]
["bitfinex","ETHUSD",1756832609139,0.7951,4314.4,4314.3,1.634]
["bitfinex","ETHUSD",1756832609341,0.116,4314.4,4314.3,1.634]
["bitfinex","ETHUSD",1756832609553,0.001,4314.7,4314.4,0.792]
["bitfinex","ETHUSD",1756832609761,0.001,4314.7,4314.3,1.75]
["bitfinex","ETHUSD",1756832609926,0.2979,4314.4,4314.3,1.634]
["bitfinex","ETHUSD",1756832610259,0.2979,4314.4,4314.3,5.693]
["bitfinex","ETHUSD",1756832610260,0.4139,4314.4,4314.3,5.693]
["bitfinex","ETHUSD",1756832610462,1.27761723,4314.4,4314.3,4.06]
["bitfinex","ETHUSD",1756832610665,2.73171939,4314.4,4314.3,4.06]
["bitfinex","ETHUSD",1756832610828,2.73171939,4314.4,4313.8,0.136]
["bitfinex","ETHUSD",1756832610829,2.31807751,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756832611032,2.31792478,4314.3,4313.9,4.059]
["bitfinex","ETHUSD",1756832611347,2.3179932,4314.1,4313.9,4.059]
["bitfinex","ETHUSD",1756832611519,0.116,4314.0,4313.9,4.059]
["bitfinex","ETHUSD",1756832611965,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832612255,3.57408684,4313.9,4313.8,4.077]
["bitfinex","ETHUSD",1756832612427,0.442,4313.9,4313.8,4.077]
["bitfinex","ETHUSD",1756832612617,2.43403885,4314.0,4313.8,4.077]
["bitfinex","ETHUSD",1756832612821,0.116,4314.0,4313.8,4.077]
["bitfinex","ETHUSD",1756832613039,0.116,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756832613280,2.61598804,4313.9,4313.8,4.075]
["bitfinex","ETHUSD",1756832613431,4.05958735,4313.9,4313.8,4.075]
["bitfinex","ETHUSD",1756832613724,1.74149931,4313.9,4313.8,4.075]
["bitfinex","ETHUSD",1756832613928,0.116,4314.0,4313.8,4.075]
["bitfinex","ETHUSD",1756832614124,2.31808804,4313.9,4313.8,4.075]
["bitfinex","ETHUSD",1756832614353,0.116,4314.0,4313.8,4.075]
["bitfinex","ETHUSD",1756832614918,0.116,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756832614919,0.7399,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832615120,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832615515,2.43404482,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756832615859,2.81421026,4314.8,4314.1,0.792]
["bitfinex","ETHUSD",1756832615860,2.31764293,4314.8,4314.1,0.792]
["bitfinex","ETHUSD",1756832616012,2.75944462,4315.1,4314.2,0.792]
["bitfinex","ETHUSD",1756832616218,0.442,4315.1,4313.8,0.4275]
["bitfinex","ETHUSD",1756832616432,0.4966,4315.2,4313.8,0.4275]
["bitfinex","ETHUSD",1756832616433,0.2979,4314.2,4313.9,4.076]
["bitfinex","ETHUSD",1756832616632,2.31798089,4314.1,4313.9,4.076]
["bitfinex","ETHUSD",1756832616833,0.2979,4314.0,4313.9,4.078]
["bitfinex","ETHUSD",1756832617159,2.3179314,4314.2,4313.9,4.078]
["bitfinex","ETHUSD",1756832617327,2.3179967,4314.1,4313.9,4.078]
["bitfinex","ETHUSD",1756832617867,2.61594819,4314.0,4313.8,4.096]
["bitfinex","ETHUSD",1756832618069,0.4966,4314.6,4313.9,4.076]
["bitfinex","ETHUSD",1756832618070,2.31786109,4314.4,4313.9,4.076]
["bitfinex","ETHUSD",1756832618363,0.001,4314.7,4313.8,0.02]
["bitfinex","ETHUSD",1756832618364,0.9386,4314.3,4313.8,0.02]
["bitfinex","ETHUSD",1756832618519,2.6159343,4314.0,4313.9,4.079]
["bitfinex","ETHUSD",1756832618719,2.31808804,4313.9,4313.8,4.099]
["bitfinex","ETHUSD",1756832618920,0.442,4314.6,4313.8,4.099]
["bitfinex","ETHUSD",1756832619119,2.31798958,4314.1,4313.8,4.099]
["bitfinex","ETHUSD",1756832619332,0.442,4314.6,4313.8,4.099]
["bitfinex","ETHUSD",1756832619580,2.31803333,4314.1,4313.8,4.099]
["bitfinex","ETHUSD",1756832619870,2.31868381,4314.7,4313.8,4.099]
["bitfinex","ETHUSD",1756832620069,0.28152603,4314.6,4313.8,4.099]
["bitfinex","ETHUSD",1756832620365,0.442,4314.5,4313.9,4.076]
["bitfinex","ETHUSD",1756832620664,2.31791608,4314.3,4313.9,4.076]
["bitfinex","ETHUSD",1756832620870,0.001,4314.7,4313.9,4.076]
["bitfinex","ETHUSD",1756832621167,2.31783569,4314.4,4313.9,4.076]
["bitfinex","ETHUSD",1756832621365,2.75971401,4314.6,4313.9,4.076]
["bitfinex","ETHUSD",1756832621366,2.31777308,4314.5,4313.9,4.076]
["bitfinex","ETHUSD",1756832621541,2.3180343,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756832621745,2.61598804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832622067,0.2979,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832622463,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832622867,2.61598804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832623350,4.04798665,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832624263,3.55458804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832624647,2.61598804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832624853,3.55458804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832625791,0.116,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832625971,2.43408804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832626957,4.1457953,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832627361,2.43408804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832627648,2.73198804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832627849,3.67058804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832628360,7.73558804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832628580,3.67058804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832628757,3.3308453,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832629479,3.0329453,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832629648,2.43408804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756832630299,0.116,4313.9,4313.8,0.3133]
["bitfinex","ETHUSD",1756832630950,0.116,4314.2,4313.8,3.06799186]
["bitfinex","ETHUSD",1756832631276,0.001,4314.7,4314.0,2.3180343]
["bitfinex","ETHUSD",1756832631593,0.116,4314.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1756832631764,0.116,4314.4,4314.3,0.7299]
["bitfinex","ETHUSD",1756832632095,0.116,4314.4,4314.3,1.5219]
["bitfinex","ETHUSD",1756832632297,0.001,4314.7,4314.6,0.792]
["bitfinex","ETHUSD",1756832632462,0.001,4314.7,4314.3,0.4093]
["bitfinex","ETHUSD",1756832632788,0.001,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1756832632993,0.001,4314.7,4314.4,4.069]
["bitfinex","ETHUSD",1756832633568,2.31771195,4314.6,4314.1,0.116]
["bitfinex","ETHUSD",1756832633788,0.001,4314.7,4314.4,4.068]
["bitfinex","ETHUSD",1756832634103,0.116,4314.5,4314.3,4.066]
["bitfinex","ETHUSD",1756832634407,2.31781939,4314.4,4313.8,0.024]
["bitfinex","ETHUSD",1756832634602,2.43377842,4314.5,4313.9,4.066]
["bitfinex","ETHUSD",1756832634801,0.116,4314.5,4313.9,6.3840809]
["bitfinex","ETHUSD",1756832634982,0.116,4314.5,4313.9,4.066]
["bitfinex","ETHUSD",1756832635185,0.116,4314.5,4314.0,4.065]
["bitfinex","ETHUSD",1756832635186,2.31783798,4314.4,4314.0,4.065]
["bitfinex","ETHUSD",1756832635396,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756832635554,2.43408804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756832635759,2.73198804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756832636006,3.67058804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756832638723,3.67058804,4313.9,4312.9,1.634]
["bitfinex","ETHUSD",1756832638724,4.3525,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832638854,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832639296,2.63032551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832639458,2.74632551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832639858,2.43462551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832640270,0.116,4312.9,4312.8,0.3279]
["bitfinex","ETHUSD",1756832640598,0.116,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756832640809,0.116,4312.9,4312.8,0.3279]
["bitfinex","ETHUSD",1756832641456,2.31839371,4313.4,4312.8,0.7788]
["bitfinex","ETHUSD",1756832641802,0.116,4313.1,4312.8,3.09747897]
["bitfinex","ETHUSD",1756832642006,0.4683,4314.5,4312.9,1.7253]
["bitfinex","ETHUSD",1756832642230,0.116,4313.5,4312.9,1.8413]
["bitfinex","ETHUSD",1756832642381,0.116,4313.5,4313.4,0.3079]
["bitfinex","ETHUSD",1756832642781,0.47525083,4314.4,4313.4,0.3079]
["bitfinex","ETHUSD",1756832643020,0.116,4313.5,4313.0,4.062]
["bitfinex","ETHUSD",1756832643195,2.43434576,4313.5,4313.0,4.062]
["bitfinex","ETHUSD",1756832643497,2.31841113,4313.3,4312.8,0.136]
["bitfinex","ETHUSD",1756832643696,0.116,4313.5,4312.8,0.136]
["bitfinex","ETHUSD",1756832643884,0.116,4313.5,4312.8,4.198]
["bitfinex","ETHUSD",1756832644100,2.43431258,4313.5,4312.8,4.198]
["bitfinex","ETHUSD",1756832644421,0.116,4313.5,4312.8,6.51563832]
["bitfinex","ETHUSD",1756832644631,0.116,4313.5,4313.4,0.3079]
["bitfinex","ETHUSD",1756832644977,0.116,4313.5,4313.4,5.1749]
["bitfinex","ETHUSD",1756832645382,0.116,4313.7,4313.4,4.3829]
["bitfinex","ETHUSD",1756832645701,0.116,4313.7,4313.4,0.3079]
["bitfinex","ETHUSD",1756832645928,0.116,4313.7,4313.4,4.3829]
["bitfinex","ETHUSD",1756832646726,0.116,4313.9,4313.4,4.3829]
["bitfinex","ETHUSD",1756832646883,0.116,4313.9,4313.4,0.3079]
["bitfinex","ETHUSD",1756832647224,2.31836941,4313.4,4313.1,5.707]
["bitfinex","ETHUSD",1756832647524,2.31836161,4313.4,4313.1,5.707]
["bitfinex","ETHUSD",1756832647897,2.31836161,4313.4,4313.1,5.67143186]
["bitfinex","ETHUSD",1756832648099,2.31841768,4313.3,4313.1,1.59843186]
["bitfinex","ETHUSD",1756832648322,0.116,4313.2,4313.1,1.59843186]
["bitfinex","ETHUSD",1756832648880,0.116,4313.2,4313.1,1.90633186]
["bitfinex","ETHUSD",1756832649337,3.0,4314.5,4313.1,1.90633186]
["bitfinex","ETHUSD",1756832649338,0.116,4314.1,4313.2,0.792]
["bitfinex","ETHUSD",1756832649481,2.31807448,4314.0,4313.2,2.31846227]
["bitfinex","ETHUSD",1756832649921,2.31810432,4313.9,4313.3,0.792]
["bitfinex","ETHUSD",1756832650139,0.116,4314.1,4313.1,1.71443186]
["bitfinex","ETHUSD",1756832650325,0.116,4313.7,4313.2,4.872]
["bitfinex","ETHUSD",1756832650531,0.116,4313.7,4313.2,5.3229]
["bitfinex","ETHUSD",1756832650727,0.116,4313.7,4313.2,0.792]
["bitfinex","ETHUSD",1756832650914,2.31828916,4313.6,4313.3,4.079]
["bitfinex","ETHUSD",1756832651316,2.43420632,4313.7,4313.3,4.079]
["bitfinex","ETHUSD",1756832651722,2.31826441,4313.6,4313.3,4.079]
["bitfinex","ETHUSD",1756832652337,2.43420883,4313.7,4313.3,4.079]
["bitfinex","ETHUSD",1756832652613,0.116,4313.7,4313.6,0.3079]
["bitfinex","ETHUSD",1756832653018,0.116,4313.7,4313.3,4.079]
["bitfinex","ETHUSD",1756832654255,0.9086,4313.6,4313.1,1.59843186]
["bitfinex","ETHUSD",1756832654551,0.9086,4313.6,4313.3,4.072]
["bitfinex","ETHUSD",1756832654552,2.31835674,4313.4,4313.3,4.072]
["bitfinex","ETHUSD",1756832654910,0.116,4313.4,4313.3,4.072]
["bitfinex","ETHUSD",1756832655359,0.116,4313.4,4313.3,5.1719]
["bitfinex","ETHUSD",1756832655507,0.001,4314.0,4313.4,0.792]
["bitfinex","ETHUSD",1756832655712,0.001,4314.0,4313.8,0.792]
["bitfinex","ETHUSD",1756832656013,0.001,4314.0,4313.9,4.879]
["bitfinex","ETHUSD",1756832657563,0.001,4314.0,4313.9,7.95588804]
["bitfinex","ETHUSD",1756832657716,0.001,4314.0,4313.9,5.6378]
["bitfinex","ETHUSD",1756832657916,0.001,4314.0,4313.9,5.1869]
["bitfinex","ETHUSD",1756832658470,0.001,4314.0,4313.9,7.50498804]
["bitfinex","ETHUSD",1756832658763,0.02,4314.8,4314.7,3.792]
["bitfinex","ETHUSD",1756832658911,0.02,4314.8,4314.7,11.83665823]
["bitfinex","ETHUSD",1756832659117,0.02,4314.8,4314.7,13.07785823]
["bitfinex","ETHUSD",1756832659658,0.02,4314.8,4314.7,12.59445823]
["bitfinex","ETHUSD",1756832659966,0.02,4314.8,4314.7,13.07685823]
["bitfinex","ETHUSD",1756832660168,0.02,4314.8,4314.7,8.05155823]
["bitfinex","ETHUSD",1756832660456,0.02,4314.8,4314.7,12.14155823]
["bitfinex","ETHUSD",1756832661222,0.02,4314.8,4314.7,12.59245823]
["bitfinex","ETHUSD",1756832661558,0.02,4314.8,4314.7,12.14155823]
["bitfinex","ETHUSD",1756832661719,0.02,4314.8,4314.7,9.8209]
["bitfinex","ETHUSD",1756832662162,0.02,4314.8,4314.7,7.087]
["bitfinex","ETHUSD",1756832662320,0.02,4314.8,4314.5,4.087]
["bitfinex","ETHUSD",1756832662321,1.2403,4314.8,4314.5,4.087]
["bitfinex","ETHUSD",1756832662525,0.4683,4314.7,4314.5,4.086]
["bitfinex","ETHUSD",1756832662716,0.3317,4314.8,4314.5,4.086]
["bitfinex","ETHUSD",1756832662717,1.2203,4314.6,4314.5,4.086]
["bitfinex","ETHUSD",1756832662955,3.89380006,4314.6,4314.5,4.086]
["bitfinex","ETHUSD",1756832664118,1.57608811,4314.6,4314.0,0.17277329]
["bitfinex","ETHUSD",1756832664324,2.31789114,4314.3,4314.1,4.083]
["bitfinex","ETHUSD",1756832664542,2.78619114,4314.3,4314.1,4.083]
["bitfinex","ETHUSD",1756832664754,0.4683,4314.3,4314.1,4.083]
["bitfinex","ETHUSD",1756832664957,2.31776902,4314.5,4314.1,4.083]
["bitfinex","ETHUSD",1756832665168,2.31775903,4314.6,4314.1,4.083]
["bitfinex","ETHUSD",1756832665321,2.31767109,4314.7,4314.1,4.083]
["bitfinex","ETHUSD",1756832665624,2.80593722,4314.8,4314.1,4.083]
["bitfinex","ETHUSD",1756832665820,2.62962684,4314.2,4314.1,4.083]
["bitfinex","ETHUSD",1756832666032,3.53822684,4314.2,4314.1,4.083]
["bitfinex","ETHUSD",1756832666372,2.31658442,4316.7,4314.2,1.2003]
["bitfinex","ETHUSD",1756832666673,0.4403,4316.9,4314.8,3.0]
["bitfinex","ETHUSD",1756832666853,2.31679195,4316.4,4315.0,3.792]
["bitfinex","ETHUSD",1756832667155,0.9086,4316.3,4315.3,0.792]
["bitfinex","ETHUSD",1756832667356,0.9086,4316.3,4315.6,2.31712454]
["bitfinex","ETHUSD",1756832667566,0.9086,4316.3,4315.6,6.4491749]
["bitfinex","ETHUSD",1756832667747,0.9086,4316.3,4315.6,4.132]
["bitfinex","ETHUSD",1756832668056,0.9086,4316.3,4315.6,6.44915028]
["bitfinex","ETHUSD",1756832668219,3.22540822,4316.3,4315.6,4.132]
["bitfinex","ETHUSD",1756832668558,0.116,4316.1,4315.6,4.132]
["bitfinex","ETHUSD",1756832668745,0.116,4316.1,4315.7,2.317077]
["bitfinex","ETHUSD",1756832669435,0.116,4316.1,4315.6,4.132]
["bitfinex","ETHUSD",1756832669835,4.149,4316.8,4315.6,4.132]
["bitfinex","ETHUSD",1756832669836,0.116,4315.7,4315.6,4.132]
["bitfinex","ETHUSD",1756832670469,0.116,4315.7,4315.3,4.125]
["bitfinex","ETHUSD",1756832670956,0.116,4315.4,4315.0,4.125]
["bitfinex","ETHUSD",1756832671654,5.208811,4316.3,4315.0,4.125]
["bitfinex","ETHUSD",1756832671655,2.31669792,4316.5,4315.4,0.792]
["bitfinex","ETHUSD",1756832671855,0.116,4315.8,4315.4,4.915]
["bitfinex","ETHUSD",1756832672060,2.31713062,4315.7,4315.4,4.123]
["bitfinex","ETHUSD",1756832672264,0.116,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832672265,2.8703125,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832672472,0.116,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832672972,2.43307598,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832673169,0.116,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832673668,2.43307103,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832673864,0.116,4315.8,4315.4,4.123]
["bitfinex","ETHUSD",1756832674658,0.116,4315.8,4315.0,0.116]
["bitfinex","ETHUSD",1756832674659,0.2981,4315.5,4315.1,4.121]
["bitfinex","ETHUSD",1756832674871,0.9001,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1756832675240,0.2981,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756832675441,0.116,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1756832675773,0.116,4315.1,4314.5,4.119]
["bitfinex","ETHUSD",1756832675972,0.116,4314.7,4314.5,4.119]
["bitfinex","ETHUSD",1756832676479,0.116,4314.7,4314.6,0.3166]
["bitfinex","ETHUSD",1756832676688,0.116,4315.0,4314.6,0.3166]
["bitfinex","ETHUSD",1756832676851,2.317447,4315.1,4314.1,1.633]
["bitfinex","ETHUSD",1756832677051,0.116,4314.7,4314.3,3.0]
["bitfinex","ETHUSD",1756832677256,0.116,4314.7,4314.2,4.909]
["bitfinex","ETHUSD",1756832678073,2.43367318,4314.7,4314.3,4.116]
["bitfinex","ETHUSD",1756832678373,0.116,4314.7,4314.3,4.116]
["bitfinex","ETHUSD",1756832680793,3.33380579,4314.7,4314.3,4.116]
["bitfinex","ETHUSD",1756832681147,0.116,4314.7,4314.3,4.116]
["bitfinex","ETHUSD",1756832681385,0.116,4314.7,4314.3,6.43385787]
["bitfinex","ETHUSD",1756832681593,0.116,4314.7,4314.6,0.3166]
["bitfinex","ETHUSD",1756832681889,2.31706854,4315.8,4314.7,0.792]
["bitfinex","ETHUSD",1756832681890,0.4372,4315.8,4314.7,0.792]
["bitfinex","ETHUSD",1756832682049,0.116,4315.3,4314.9,2.31755081]
["bitfinex","ETHUSD",1756832682249,0.116,4315.3,4315.2,0.3166]
["bitfinex","ETHUSD",1756832682464,0.117,4316.3,4315.6,0.792]
["bitfinex","ETHUSD",1756832682683,2.43379967,4316.3,4315.8,0.792]
["bitfinex","ETHUSD",1756832682887,0.5920451,4316.3,4315.9,4.12]
["bitfinex","ETHUSD",1756832683089,0.117,4316.3,4315.9,4.12]
["bitfinex","ETHUSD",1756832683589,2.31686523,4316.2,4315.9,4.12]
["bitfinex","ETHUSD",1756832683750,0.117,4316.3,4315.9,4.12]
["bitfinex","ETHUSD",1756832684374,0.117,4316.3,4315.8,0.792]
["bitfinex","ETHUSD",1756832684687,0.117,4316.3,4316.0,4.116]
["bitfinex","ETHUSD",1756832684856,2.43380237,4316.3,4316.0,4.116]
["bitfinex","ETHUSD",1756832685056,0.117,4316.3,4316.0,4.116]
["bitfinex","ETHUSD",1756832685361,2.43381108,4316.3,4316.0,4.116]
["bitfinex","ETHUSD",1756832685863,0.117,4316.3,4316.0,4.29137226]
["bitfinex","ETHUSD",1756832686575,2.43385089,4316.3,4316.0,4.29137226]
["bitfinex","ETHUSD",1756832686765,2.43381044,4316.3,4316.0,4.29137226]
["bitfinex","ETHUSD",1756832686962,0.117,4316.3,4316.0,4.29137226]
["bitfinex","ETHUSD",1756832687162,2.31689819,4316.2,4316.0,4.29137226]
["bitfinex","ETHUSD",1756832687367,2.31701383,4315.9,4315.8,4.111]
["bitfinex","ETHUSD",1756832687588,3.51521383,4315.9,4315.8,4.111]
["bitfinex","ETHUSD",1756832687787,2.31719583,4315.6,4315.4,4.112]
["bitfinex","ETHUSD",1756832687950,0.116,4315.6,4315.4,4.112]
["bitfinex","ETHUSD",1756832688353,2.43318094,4315.6,4315.4,4.112]
["bitfinex","ETHUSD",1756832688690,2.31722859,4315.5,4315.4,4.112]
["bitfinex","ETHUSD",1756832688990,2.43318078,4315.6,4315.4,4.112]
["bitfinex","ETHUSD",1756832689189,2.61537469,4315.5,4315.4,0.17654495]
["bitfinex","ETHUSD",1756832689359,3.05257469,4315.5,4315.4,4.109]
["bitfinex","ETHUSD",1756832689971,3.51547469,4315.5,4315.4,4.109]
["bitfinex","ETHUSD",1756832691157,2.31744656,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1756832691457,2.31744656,4315.1,4314.9,4.106]
["bitfinex","ETHUSD",1756832691784,2.31744656,4315.1,4314.9,4.27570951]
["bitfinex","ETHUSD",1756832692179,2.3174971,4315.0,4314.9,0.16970951]
["bitfinex","ETHUSD",1756832692373,2.31755081,4314.9,4314.8,4.104]
["bitfinex","ETHUSD",1756832692777,2.31755081,4314.9,4314.8,4.108]
["bitfinex","ETHUSD",1756832693381,2.61565081,4314.9,4314.8,4.108]
["bitfinex","ETHUSD",1756832693582,4.0808615,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756832696081,3.6436615,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756832696284,2.61565081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756832697006,0.116,4315.2,4314.8,0.3206]
["bitfinex","ETHUSD",1756832697205,0.116,4315.2,4314.8,0.7539]
["bitfinex","ETHUSD",1756832697368,0.116,4315.2,4314.9,0.4333]
["bitfinex","ETHUSD",1756832697573,0.116,4315.2,4315.0,4.099]
["bitfinex","ETHUSD",1756832697907,0.116,4315.2,4315.1,0.3166]
["bitfinex","ETHUSD",1756832700173,0.116,4315.2,4315.0,4.099]
["bitfinex","ETHUSD",1756832700606,0.116,4315.2,4315.1,0.2939]
["bitfinex","ETHUSD",1756832700793,4.092,4315.9,4315.1,0.78817443]
["bitfinex","ETHUSD",1756832700991,0.116,4315.4,4315.1,0.78817443]
["bitfinex","ETHUSD",1756832701206,2.79259738,4316.0,4315.1,0.78817443]
["bitfinex","ETHUSD",1756832701207,2.31690615,4316.2,4315.2,1.2631]
["bitfinex","ETHUSD",1756832701407,0.116,4315.8,4315.2,1.2631]
["bitfinex","ETHUSD",1756832701614,2.31781485,4316.3,4315.7,0.2939]
["bitfinex","ETHUSD",1756832701815,0.116,4316.0,4315.7,0.2939]
["bitfinex","ETHUSD",1756832702117,2.43296216,4316.0,4315.7,0.2939]
["bitfinex","ETHUSD",1756832702315,2.3170165,4315.9,4315.7,0.2939]
["bitfinex","ETHUSD",1756832702477,0.116,4316.0,4315.7,0.2939]
["bitfinex","ETHUSD",1756832702684,2.61776955,4315.8,4314.9,0.792]
["bitfinex","ETHUSD",1756832702881,2.61776955,4315.8,4315.1,3.0]
["bitfinex","ETHUSD",1756832702882,0.116,4315.4,4315.1,3.0]
["bitfinex","ETHUSD",1756832703078,0.116,4315.4,4315.0,4.09]
["bitfinex","ETHUSD",1756832703922,2.43328751,4315.4,4315.0,4.09]
["bitfinex","ETHUSD",1756832704304,2.31734618,4315.3,4315.0,4.09]
["bitfinex","ETHUSD",1756832704619,0.116,4315.4,4315.0,4.09]
["bitfinex","ETHUSD",1756832704923,2.3173378,4315.3,4315.0,4.09]
["bitfinex","ETHUSD",1756832705122,0.3007,4315.1,4314.8,0.024]
["bitfinex","ETHUSD",1756832705320,2.31755081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756832705677,3.53705081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756832705875,3.53705081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756832706389,6.53705081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756832706595,7.8427056,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756832707984,8.6347056,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756832709316,0.792,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756832709480,0.116,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756832709688,8.45278804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756832709894,14.63949601,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756832710501,14.63749601,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756832711232,2.31862551,4312.9,4311.5,0.17153254]
["bitfinex","ETHUSD",1756832711392,8.03362551,4312.9,4311.5,0.17153254]
["bitfinex","ETHUSD",1756832711590,9.25312551,4312.9,4311.5,0.17153254]
["bitfinex","ETHUSD",1756832711900,10.41029298,4312.9,4311.7,0.4711]
["bitfinex","ETHUSD",1756832712104,10.52629298,4312.9,4311.7,0.4711]
["bitfinex","ETHUSD",1756832712297,2.73532551,4312.9,4311.8,0.4951]
["bitfinex","ETHUSD",1756832712511,3.17852551,4312.9,4311.8,0.4951]
["bitfinex","ETHUSD",1756832712733,0.116,4312.9,4312.8,0.3179]
["bitfinex","ETHUSD",1756832712910,2.43462551,4312.9,4312.8,0.3179]
["bitfinex","ETHUSD",1756832714005,2.43462551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832715341,6.51162551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832716628,2.43462551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832716790,6.50862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832717127,8.61084089,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832717824,10.24484089,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832718025,13.24484089,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756832718228,13.24484089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832720839,9.17084089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832721047,13.24284089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832722140,13.24084089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832723452,9.17084089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832723662,3.31734089,4312.9,4312.8,0.29390001]
["bitfinex","ETHUSD",1756832723818,6.50062551,4312.9,4312.8,0.29390001]
["bitfinex","ETHUSD",1756832725438,2.43462551,4312.9,4312.8,0.29390001]
["bitfinex","ETHUSD",1756832725646,6.49862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832726037,6.79932551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832726238,7.75543089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832726559,7.45473089,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832726760,6.49862551,4312.9,4312.8,0.29390001]
["bitfinex","ETHUSD",1756832726976,0.116,4312.9,4312.8,1.24500001]
["bitfinex","ETHUSD",1756832727130,0.116,4313.3,4312.8,2.03700001]
["bitfinex","ETHUSD",1756832727329,0.116,4313.3,4312.9,0.9511]
["bitfinex","ETHUSD",1756832727530,0.116,4313.3,4312.8,1.08590001]
["bitfinex","ETHUSD",1756832727531,4.065,4313.4,4312.8,0.29390001]
["bitfinex","ETHUSD",1756832727740,2.43462551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832728153,2.43462551,4312.9,4312.8,0.76500001]
["bitfinex","ETHUSD",1756832728566,0.116,4312.9,4312.8,1.24500001]
["bitfinex","ETHUSD",1756832729583,0.116,4312.9,4312.8,2.03700001]
["bitfinex","ETHUSD",1756832729783,0.116,4312.9,4312.8,2.24110001]
["bitfinex","ETHUSD",1756832729957,0.116,4312.9,4312.8,4.55977929]
["bitfinex","ETHUSD",1756832730158,2.31824925,4313.6,4312.8,4.55977929]
["bitfinex","ETHUSD",1756832730479,2.3185153,4313.2,4312.9,0.4703]
["bitfinex","ETHUSD",1756832730677,0.116,4313.3,4313.1,0.3151]
["bitfinex","ETHUSD",1756832731094,2.43441562,4313.3,4313.2,0.4703]
["bitfinex","ETHUSD",1756832731453,0.116,4313.3,4313.2,0.7854]
["bitfinex","ETHUSD",1756832731647,0.116,4313.3,4313.2,1.2524]
["bitfinex","ETHUSD",1756832731863,0.116,4313.6,4313.3,3.11040349]
["bitfinex","ETHUSD",1756832732067,2.43403115,4314.1,4313.5,1.1071]
["bitfinex","ETHUSD",1756832732267,0.001,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832732478,0.117,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832732800,0.117,4313.6,4313.5,1.2524]
["bitfinex","ETHUSD",1756832733091,0.117,4313.6,4312.8,1e-08]
["bitfinex","ETHUSD",1756832733404,2.31841019,4313.4,4312.8,0.47030001]
["bitfinex","ETHUSD",1756832733569,2.31841019,4313.4,4313.3,0.3151]
["bitfinex","ETHUSD",1756832733971,0.116,4313.4,4313.3,0.3151]
["bitfinex","ETHUSD",1756832734387,2.43435674,4313.4,4313.3,0.3151]
["bitfinex","ETHUSD",1756832734585,0.116,4313.4,4313.3,0.3151]
["bitfinex","ETHUSD",1756832734963,2.43435674,4313.4,4313.3,0.3151]
["bitfinex","ETHUSD",1756832735165,1.54793567,4313.4,4312.8,1e-08]
["bitfinex","ETHUSD",1756832735378,0.116,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832735885,0.116,4312.9,4312.8,0.31510001]
["bitfinex","ETHUSD",1756832736089,0.116,4312.9,4312.8,0.78540001]
["bitfinex","ETHUSD",1756832736289,0.116,4312.9,4312.8,1.25240001]
["bitfinex","ETHUSD",1756832736494,0.116,4313.2,4312.8,1.37804001]
["bitfinex","ETHUSD",1756832736813,0.116,4313.2,4312.9,0.96048625]
["bitfinex","ETHUSD",1756832737109,0.117,4313.6,4313.0,0.908]
["bitfinex","ETHUSD",1756832737269,0.117,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832737968,0.001,4313.6,4313.5,2.0444]
["bitfinex","ETHUSD",1756832738867,0.001,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832741103,0.001,4313.6,4313.1,3.583]
["bitfinex","ETHUSD",1756832741104,0.001,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1756832741296,0.001,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832741796,2.31834592,4313.5,4313.1,3.0]
["bitfinex","ETHUSD",1756832742111,2.31830995,4313.5,4313.1,3.0]
["bitfinex","ETHUSD",1756832742408,0.116,4313.4,4313.1,3.0]
["bitfinex","ETHUSD",1756832742906,0.001,4313.6,4313.1,3.0]
["bitfinex","ETHUSD",1756832742907,0.001,4313.6,4313.3,0.3151]
["bitfinex","ETHUSD",1756832743079,0.001,4313.6,4313.4,0.792]
["bitfinex","ETHUSD",1756832743271,0.001,4313.6,4313.4,4.04761968]
["bitfinex","ETHUSD",1756832743468,0.001,4313.6,4313.5,3.570703]
["bitfinex","ETHUSD",1756832743882,0.001,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832744105,0.001,4313.6,4313.5,0.7854]
["bitfinex","ETHUSD",1756832744308,1.1894,4313.6,4312.9,4.049]
["bitfinex","ETHUSD",1756832744485,0.116,4313.2,4312.8,1.63400001]
["bitfinex","ETHUSD",1756832744685,0.116,4313.2,4312.8,4.63400001]
["bitfinex","ETHUSD",1756832744880,0.116,4313.2,4313.1,0.3151]
["bitfinex","ETHUSD",1756832745083,0.116,4313.4,4313.1,2.63360905]
["bitfinex","ETHUSD",1756832745312,0.117,4313.6,4313.2,0.4703]
["bitfinex","ETHUSD",1756832745488,0.117,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832746422,0.117,4313.6,4313.1,0.792]
["bitfinex","ETHUSD",1756832746587,0.117,4313.6,4313.2,4.047]
["bitfinex","ETHUSD",1756832746909,0.117,4313.6,4313.5,0.3151]
["bitfinex","ETHUSD",1756832747082,0.001,4313.6,4313.5,2.633403]
["bitfinex","ETHUSD",1756832747300,0.001,4313.6,4313.5,3.570703]
["bitfinex","ETHUSD",1756832747490,0.001,4313.6,4313.5,0.7854]
["bitfinex","ETHUSD",1756832748814,0.001,4313.6,4313.5,2.633403]
["bitfinex","ETHUSD",1756832749175,0.001,4313.6,4313.5,3.103703]
["bitfinex","ETHUSD",1756832749375,0.001,4313.6,4313.5,4.362703]
["bitfinex","ETHUSD",1756832749624,0.001,4313.6,4313.5,7.362703]
["bitfinex","ETHUSD",1756832753592,0.001,4313.6,4313.5,11.402703]
["bitfinex","ETHUSD",1756832753842,0.001,4313.6,4313.5,0.792]
["bitfinex","ETHUSD",1756832754052,0.001,4313.6,4313.5,4.156]
["bitfinex","ETHUSD",1756832754202,0.001,4313.6,4313.5,4.04]
["bitfinex","ETHUSD",1756832756680,1.1894,4313.6,4312.9,3.0]
["bitfinex","ETHUSD",1756832756972,0.001,4313.6,4313.2,2.31841108]
["bitfinex","ETHUSD",1756832757124,0.001,4313.6,4312.9,0.792]
["bitfinex","ETHUSD",1756832757326,2.31930132,4313.6,4313.1,3.792]
["bitfinex","ETHUSD",1756832757635,0.8909,4313.6,4313.1,3.792]
["bitfinex","ETHUSD",1756832757840,0.001,4313.6,4313.1,3.792]
["bitfinex","ETHUSD",1756832758764,0.001,4313.6,4313.5,3.425403]
["bitfinex","ETHUSD",1756832758946,0.001,4313.6,4313.5,7.462403]
["bitfinex","ETHUSD",1756832759145,0.001,4313.6,4313.5,10.932503]
["bitfinex","ETHUSD",1756832759318,0.001,4313.6,4313.5,11.398103]
["bitfinex","ETHUSD",1756832760362,0.001,4313.6,4313.5,10.928003]
["bitfinex","ETHUSD",1756832760831,0.001,4313.6,4313.5,10.462403]
["bitfinex","ETHUSD",1756832761538,0.001,4313.6,4313.5,10.928003]
["bitfinex","ETHUSD",1756832761938,0.001,4313.6,4313.5,3.792]
["bitfinex","ETHUSD",1756832762274,0.001,4313.6,4313.5,10.454803]
["bitfinex","ETHUSD",1756832762993,0.001,4313.6,4313.5,31.33118022]
["bitfinex","ETHUSD",1756832763278,0.001,4313.6,4313.5,32.26688022]
["bitfinex","ETHUSD",1756832763699,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756832763992,0.02,4313.8,4313.7,7.16537746]
["bitfinex","ETHUSD",1756832764198,0.02,4313.8,4313.7,8.38739551]
["bitfinex","ETHUSD",1756832764489,0.02,4313.8,4313.7,8.50339551]
["bitfinex","ETHUSD",1756832765362,0.7519,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756832765559,1.2426,4313.8,4313.7,4.03]
["bitfinex","ETHUSD",1756832766056,0.8085,4313.8,4313.7,4.03]
["bitfinex","ETHUSD",1756832766282,3.56074177,4313.8,4313.7,4.03]
["bitfinex","ETHUSD",1756832766452,3.92851595,4313.8,4313.7,4.03]
["bitfinex","ETHUSD",1756832766879,2.31826654,4313.6,4313.5,4.029]
["bitfinex","ETHUSD",1756832767087,2.31831066,4313.5,4313.3,4.029]
["bitfinex","ETHUSD",1756832767399,3.54095674,4313.4,4313.1,0.17007233]
["bitfinex","ETHUSD",1756832767568,2.31841049,4313.3,4312.8,1.63400001]
["bitfinex","ETHUSD",1756832767773,2.31841049,4313.3,4312.9,4.029]
["bitfinex","ETHUSD",1756832767774,2.4344665,4313.2,4312.9,4.029]
["bitfinex","ETHUSD",1756832767959,0.116,4313.2,4312.9,6.34762551]
["bitfinex","ETHUSD",1756832768701,0.38777418,4313.8,4313.4,0.792]
["bitfinex","ETHUSD",1756832768702,0.02,4313.8,4313.4,0.792]
["bitfinex","ETHUSD",1756832768990,0.02,4313.8,4313.5,6.36948318]
["bitfinex","ETHUSD",1756832769295,0.02,4313.8,4313.5,6.34627404]
["bitfinex","ETHUSD",1756832769493,0.02,4313.8,4313.5,4.028]
["bitfinex","ETHUSD",1756832769657,0.02,4313.8,4313.5,6.3694493]
["bitfinex","ETHUSD",1756832769854,0.02,4313.8,4313.5,6.34626627]
["bitfinex","ETHUSD",1756832770058,0.02,4313.8,4313.6,2.34142815]
["bitfinex","ETHUSD",1756832770296,0.02,4313.8,4313.7,4.027]
["bitfinex","ETHUSD",1756832770593,0.021,4313.8,4313.7,4.027]
["bitfinex","ETHUSD",1756832772020,1.2436,4313.8,4313.7,4.027]
["bitfinex","ETHUSD",1756832773011,1.2436,4313.8,4313.4,0.792]
["bitfinex","ETHUSD",1756832773012,1.61146887,4313.8,4313.1,0.28760967]
["bitfinex","ETHUSD",1756832773215,0.116,4313.3,4313.2,4.024]
["bitfinex","ETHUSD",1756832773377,1.3386,4313.3,4313.2,4.023]
["bitfinex","ETHUSD",1756832773901,1.3386,4313.3,4312.8,1e-08]
["bitfinex","ETHUSD",1756832774102,0.116,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832774280,2.43462551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832774587,3.65722551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832775007,4.02294806,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756832775827,4.02294806,4312.9,4312.3,0.004]
["bitfinex","ETHUSD",1756832775828,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832775986,6.34189435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832776199,10.68049435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832781935,10.67649435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832782119,12.13942562,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832782305,7.68632562,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832782504,12.14142562,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832783328,3.89782562,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832783536,2.43489435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832783752,0.116,4312.4,4312.3,0.30950001]
["bitfinex","ETHUSD",1756832784250,2.43489435,4312.4,4312.3,0.30950001]
["bitfinex","ETHUSD",1756832784418,2.43489435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832785150,0.116,4312.4,4312.3,0.30950001]
["bitfinex","ETHUSD",1756832785830,0.116,4312.4,4312.3,0.77510001]
["bitfinex","ETHUSD",1756832786966,0.9248,4313.6,4312.3,3.56414813]
["bitfinex","ETHUSD",1756832787121,0.116,4312.8,4312.3,1.24520001]
["bitfinex","ETHUSD",1756832787320,0.116,4312.8,4312.4,0.9357]
["bitfinex","ETHUSD",1756832787751,0.116,4312.8,4312.7,0.3095]
["bitfinex","ETHUSD",1756832788356,0.116,4312.8,4312.7,0.7751]
["bitfinex","ETHUSD",1756832789164,0.116,4312.8,4312.7,0.3095]
["bitfinex","ETHUSD",1756832789457,0.116,4312.8,4312.7,0.7506]
["bitfinex","ETHUSD",1756832789826,0.116,4312.8,4312.7,0.3095]
["bitfinex","ETHUSD",1756832792559,0.001,4312.9,4312.7,0.7506]
["bitfinex","ETHUSD",1756832792870,0.001,4312.9,4312.8,1.2331]
["bitfinex","ETHUSD",1756832793158,0.001,4312.9,4312.8,4.01467928]
["bitfinex","ETHUSD",1756832793339,0.001,4312.9,4312.8,7.42737928]
["bitfinex","ETHUSD",1756832796270,0.001,4312.9,4312.8,6.96447928]
["bitfinex","ETHUSD",1756832796476,0.001,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756832796642,0.3153,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756832796850,3.10022551,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756832797061,2.31888319,4312.5,4311.9,0.004]
["bitfinex","ETHUSD",1756832797250,2.43489435,4312.4,4311.9,0.004]
["bitfinex","ETHUSD",1756832797433,3.68199435,4312.4,4311.9,0.004]
["bitfinex","ETHUSD",1756832798749,0.116,4312.4,4311.9,0.004]
["bitfinex","ETHUSD",1756832799659,0.4675,4312.9,4311.9,0.004]
["bitfinex","ETHUSD",1756832799660,0.116,4312.6,4312.3,0.29670001]
["bitfinex","ETHUSD",1756832799867,0.116,4312.6,4312.4,0.792]
["bitfinex","ETHUSD",1756832800074,0.001,4312.9,4312.6,0.792]
["bitfinex","ETHUSD",1756832800239,0.001,4312.9,4312.8,23.9870565]
["bitfinex","ETHUSD",1756832800570,0.001,4312.9,4312.8,24.1030565]
["bitfinex","ETHUSD",1756832800770,0.001,4312.9,4312.8,28.3037565]
["bitfinex","ETHUSD",1756832802040,0.001,4312.9,4312.8,27.3997565]
["bitfinex","ETHUSD",1756832802255,0.001,4312.9,4312.8,25.08107722]
["bitfinex","ETHUSD",1756832802665,0.001,4312.9,4312.8,3.908]
["bitfinex","ETHUSD",1756832802837,0.001,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756832803037,1.2481,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832803237,1.3641,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832803484,3.68273843,4312.9,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832803644,3.68273843,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832803855,2.31874309,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1756832804087,0.60014204,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1756832804271,1.2481,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832804272,0.4303,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832804682,3.68199435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832804989,1.3631,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832805682,0.001,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832805844,0.001,4312.9,4312.8,1.0887]
["bitfinex","ETHUSD",1756832806047,0.001,4312.9,4312.8,3.40737928]
["bitfinex","ETHUSD",1756832806253,0.001,4312.9,4312.8,6.84847928]
["bitfinex","ETHUSD",1756832807097,0.001,4312.9,4312.8,7.42737928]
["bitfinex","ETHUSD",1756832807292,0.001,4312.9,4312.8,27.8408565]
["bitfinex","ETHUSD",1756832807964,0.001,4312.9,4312.8,25.52217722]
["bitfinex","ETHUSD",1756832808166,0.001,4312.9,4312.8,27.8408565]
["bitfinex","ETHUSD",1756832808811,0.001,4312.9,4312.8,4.2047]
["bitfinex","ETHUSD",1756832809167,0.001,4312.9,4312.8,4.0887]
["bitfinex","ETHUSD",1756832809696,0.001,4312.9,4312.7,2.31868648]
["bitfinex","ETHUSD",1756832809697,0.3153,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832809883,0.4313,4312.9,4312.3,0.11600001]
["bitfinex","ETHUSD",1756832810082,0.4313,4312.9,4312.3,2.43493151]
["bitfinex","ETHUSD",1756832810296,0.4313,4312.9,4312.4,3.792]
["bitfinex","ETHUSD",1756832810492,0.4313,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832810798,0.9328,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1756832810962,3.2514931,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1756832811163,0.9328,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1756832812005,0.117,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832812307,0.3143,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832812478,0.116,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832813505,2.74919435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832813708,0.4303,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832813913,0.116,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832814677,0.116,4312.4,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832815009,0.116,4312.4,4312.3,3.11094813]
["bitfinex","ETHUSD",1756832815319,0.116,4312.8,4312.4,2.3188737]
["bitfinex","ETHUSD",1756832815474,0.116,4312.8,4312.3,1.08870001]
["bitfinex","ETHUSD",1756832816107,0.116,4312.8,4312.3,3.40764625]
["bitfinex","ETHUSD",1756832816285,0.116,4312.8,4312.4,0.02318894]
["bitfinex","ETHUSD",1756832816692,0.116,4312.8,4312.5,2.31881703]
["bitfinex","ETHUSD",1756832816889,0.116,4312.8,4312.4,0.02318894]
["bitfinex","ETHUSD",1756832817416,0.116,4312.8,4312.4,2.34205613]
["bitfinex","ETHUSD",1756832817916,0.116,4312.8,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832817917,0.3143,4312.5,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832818785,0.9328,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832819114,3.36769435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832819314,3.66119435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832820380,6.66119435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832820581,7.55919291,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832822319,4.55919291,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832823218,4.55809291,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832824183,4.09269291,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832824390,2.31879129,4312.6,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832824391,0.116,4312.6,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832824585,0.001,4312.9,4312.4,3.25038607]
["bitfinex","ETHUSD",1756832824839,0.001,4312.9,4312.8,3.11067928]
["bitfinex","ETHUSD",1756832825123,0.001,4312.9,4312.8,6.53387928]
["bitfinex","ETHUSD",1756832825422,0.001,4312.9,4312.8,7.46537928]
["bitfinex","ETHUSD",1756832826355,0.001,4312.9,4312.8,3.116]
["bitfinex","ETHUSD",1756832826483,0.001,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832826887,0.001,4312.9,4312.8,3.41787928]
["bitfinex","ETHUSD",1756832827188,0.001,4312.9,4312.8,1.0992]
["bitfinex","ETHUSD",1756832827415,0.001,4312.9,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832827588,2.43563005,4312.9,4312.3,0.90800001]
["bitfinex","ETHUSD",1756832827923,2.43564023,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1756832828628,2.61239435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832828790,2.72839435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832829121,3.64819435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832829523,2.31888947,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1756832829725,0.116,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832829891,0.116,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1756832830231,0.116,4312.6,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832830432,0.116,4312.6,4312.4,0.02318894]
["bitfinex","ETHUSD",1756832830727,0.116,4312.6,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832830728,0.116,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1756832830926,2.4348017,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1756832831228,0.2935,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832831437,0.4654,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1756832831438,0.4544,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1756832831592,0.001,4312.9,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832831924,0.116,4312.6,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832832116,0.001,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832832314,0.001,4312.9,4312.4,3.11088156]
["bitfinex","ETHUSD",1756832832506,0.001,4312.9,4312.5,2.31883789]
["bitfinex","ETHUSD",1756832832706,0.001,4312.9,4312.4,3.11088733]
["bitfinex","ETHUSD",1756832832906,0.001,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832833107,0.001,4312.9,4312.4,3.11088127]
["bitfinex","ETHUSD",1756832833297,0.001,4312.9,4312.6,2.31876944]
["bitfinex","ETHUSD",1756832833496,0.001,4312.9,4312.4,3.58055572]
["bitfinex","ETHUSD",1756832834008,0.001,4312.9,4312.4,3.11085572]
["bitfinex","ETHUSD",1756832834204,0.001,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832834510,0.001,4312.9,4312.4,1.11469804]
["bitfinex","ETHUSD",1756832834826,0.001,4312.9,4312.4,0.792]
["bitfinex","ETHUSD",1756832835242,0.001,4312.9,4312.3,0.11600001]
["bitfinex","ETHUSD",1756832835531,2.72839435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832836037,3.64819435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832836222,0.4095,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832836400,0.116,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832836996,3.89167884,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832841233,3.89267884,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832842233,0.117,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832842599,0.001,4312.4,4312.3,1.09920001]
["bitfinex","ETHUSD",1756832843506,0.001,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832843712,2.31989435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832843913,0.117,4312.4,4312.3,0.30720001]
["bitfinex","ETHUSD",1756832844113,0.001,4312.4,4312.3,1.09920001]
["bitfinex","ETHUSD",1756832844313,0.001,4312.4,4312.3,4.00936813]
["bitfinex","ETHUSD",1756832844630,0.001,4312.4,4312.3,1.09920001]
["bitfinex","ETHUSD",1756832846061,0.001,4312.4,4312.3,4.34964813]
["bitfinex","ETHUSD",1756832846264,0.001,4312.4,4312.3,23.32375364]
["bitfinex","ETHUSD",1756832846462,0.001,4312.4,4312.3,23.30056416]
["bitfinex","ETHUSD",1756832850428,0.001,4312.4,4312.3,22.36906416]
["bitfinex","ETHUSD",1756832850926,0.001,4312.4,4312.3,22.83296416]
["bitfinex","ETHUSD",1756832851522,0.001,4312.4,4312.3,22.36906416]
["bitfinex","ETHUSD",1756832852460,0.001,4312.4,4312.3,22.83296416]
["bitfinex","ETHUSD",1756832854567,0.001,4312.4,4312.3,23.31516416]
["bitfinex","ETHUSD",1756832854727,0.001,4312.4,4312.3,23.48495859]
["bitfinex","ETHUSD",1756832855061,0.001,4312.9,4312.4,2.31889435]
["bitfinex","ETHUSD",1756832855262,0.001,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1756832855560,0.001,4312.9,4312.8,22.37689531]
["bitfinex","ETHUSD",1756832855750,0.001,4312.9,4312.8,23.32299531]
["bitfinex","ETHUSD",1756832855949,0.001,4312.9,4312.8,22.37689531]
["bitfinex","ETHUSD",1756832856740,0.001,4312.9,4312.8,22.84079531]
["bitfinex","ETHUSD",1756832856942,0.001,4312.9,4312.8,23.32299531]
["bitfinex","ETHUSD",1756832857341,0.001,4312.9,4312.8,22.37689531]
["bitfinex","ETHUSD",1756832858529,0.001,4312.9,4312.8,22.06159531]
["bitfinex","ETHUSD",1756832858757,0.001,4312.9,4312.8,22.37689531]
["bitfinex","ETHUSD",1756832861030,0.001,4312.9,4312.8,22.06159531]
["bitfinex","ETHUSD",1756832861382,0.001,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832861664,1.2074,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832862246,0.2907,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832862968,0.2907,4312.9,4312.8,3.908]
["bitfinex","ETHUSD",1756832863169,0.2907,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832863370,0.001,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832863543,0.2907,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832863748,0.2907,4312.9,4312.8,3.22667928]
["bitfinex","ETHUSD",1756832863932,1.2074,4312.9,4312.8,3.22667928]
["bitfinex","ETHUSD",1756832865079,0.7734,4312.9,4312.8,3.22667928]
["bitfinex","ETHUSD",1756832865250,0.2907,4312.9,4312.8,0.908]
["bitfinex","ETHUSD",1756832865451,0.2907,4312.9,4312.8,6.22667928]
["bitfinex","ETHUSD",1756832865632,1.2074,4312.9,4312.8,3.908]
["bitfinex","ETHUSD",1756832865833,1.2074,4312.9,4312.3,0.16979444]
["bitfinex","ETHUSD",1756832866038,3.64676761,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1756832866259,0.4827,4312.8,4312.5,0.792]
["bitfinex","ETHUSD",1756832866485,0.2897,4312.6,4312.3,0.16979444]
["bitfinex","ETHUSD",1756832866975,0.9167,4312.5,4312.3,0.16979444]
["bitfinex","ETHUSD",1756832867184,0.2897,4312.4,4312.3,0.96179444]
["bitfinex","ETHUSD",1756832867342,1.2064,4312.4,4312.3,0.96179444]
["bitfinex","ETHUSD",1756832867541,1.2064,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832867742,3.77353435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832872346,0.001,4312.9,4312.3,0.31530001]
["bitfinex","ETHUSD",1756832872656,0.001,4312.9,4312.3,1.10730001]
["bitfinex","ETHUSD",1756832872657,0.116,4312.7,4312.3,1.10730001]
["bitfinex","ETHUSD",1756832872857,0.116,4312.7,4312.3,3.42623664]
["bitfinex","ETHUSD",1756832873155,0.2897,4312.4,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832873354,0.2897,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832873555,0.7724,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832873762,0.2897,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832873982,0.434,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1756832874861,0.001,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832875256,0.2907,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832875695,0.001,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832876425,0.001,4312.4,4312.3,0.63800419]
["bitfinex","ETHUSD",1756832876588,0.001,4312.4,4312.3,0.43870419]
["bitfinex","ETHUSD",1756832876785,1.2074,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832877274,0.001,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832877472,0.2907,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832877688,0.001,4312.4,4312.3,0.31530001]
["bitfinex","ETHUSD",1756832877889,0.001,4312.4,4312.3,3.42624813]
["bitfinex","ETHUSD",1756832878087,0.001,4312.4,4312.3,3.54224813]
["bitfinex","ETHUSD",1756832878685,0.001,4312.4,4312.3,1.22330001]
["bitfinex","ETHUSD",1756832878856,0.2907,4312.4,4312.3,0.11600001]
["bitfinex","ETHUSD",1756832879056,3.52629435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832879871,0.2986,4312.4,4312.3,0.79200001]
["bitfinex","ETHUSD",1756832880202,2.61749435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832880490,0.001,4312.4,4312.3,3.42214813]
["bitfinex","ETHUSD",1756832880653,0.001,4312.4,4312.3,3.44533761]
["bitfinex","ETHUSD",1756832880856,0.001,4312.4,4312.3,6.85904813]
["bitfinex","ETHUSD",1756832882151,0.001,4312.4,4312.3,7.46994813]
["bitfinex","ETHUSD",1756832882385,0.001,4312.4,4312.3,6.53814813]
["bitfinex","ETHUSD",1756832883013,0.2986,4312.4,4312.3,3.11600001]
["bitfinex","ETHUSD",1756832883170,3.70709435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832883371,3.83431435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832885410,6.83431435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756832889114,3.0,4312.3,4310.6,0.004]
["bitfinex","ETHUSD",1756832889278,2.3194879,4311.3,4310.6,0.004]
["bitfinex","ETHUSD",1756832889483,2.3195936,4311.1,4310.6,0.004]
["bitfinex","ETHUSD",1756832889708,2.43570122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756832890637,2.73330122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756832891022,3.70690122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756832891713,2.43570122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756832893044,0.116,4310.9,4310.8,1.1232]
["bitfinex","ETHUSD",1756832893247,0.60262,4312.4,4310.9,0.792]
["bitfinex","ETHUSD",1756832893248,0.116,4311.2,4310.9,0.792]
["bitfinex","ETHUSD",1756832893399,0.116,4311.2,4311.1,1.1032]
["bitfinex","ETHUSD",1756832894043,0.116,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756832894339,2.43515121,4312.0,4311.6,0.792]
["bitfinex","ETHUSD",1756832894547,2.31917507,4311.9,4311.4,0.908]
["bitfinex","ETHUSD",1756832894832,0.116,4312.0,4311.4,0.908]
["bitfinex","ETHUSD",1756832895353,2.4351171,4312.0,4311.4,0.908]
["bitfinex","ETHUSD",1756832895635,0.001,4312.4,4311.2,0.792]
["bitfinex","ETHUSD",1756832895636,2.31921837,4311.8,4311.2,0.792]
["bitfinex","ETHUSD",1756832895844,0.116,4311.7,4311.2,0.792]
["bitfinex","ETHUSD",1756832896038,0.74272184,4311.7,4310.8,0.02]
["bitfinex","ETHUSD",1756832896337,0.116,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756832896539,0.4992,4312.2,4311.2,0.792]
["bitfinex","ETHUSD",1756832896832,0.116,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756832897032,0.116,4311.6,4311.1,0.792]
["bitfinex","ETHUSD",1756832897235,0.116,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1756832897236,0.9736,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1756832897407,0.116,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756832897610,0.116,4311.2,4311.1,1.1032]
["bitfinex","ETHUSD",1756832897836,0.001,4312.4,4311.2,0.792]
["bitfinex","ETHUSD",1756832897837,2.43529212,4311.7,4311.2,0.792]
["bitfinex","ETHUSD",1756832898518,0.116,4311.7,4311.2,0.792]
["bitfinex","ETHUSD",1756832898703,3.29296451,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1756832898903,0.116,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756832899845,0.85874443,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756832900018,2.31968511,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756832900339,0.116,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832900843,0.116,4310.9,4310.8,0.3312]
["bitfinex","ETHUSD",1756832901141,0.116,4311.2,4310.9,0.792]
["bitfinex","ETHUSD",1756832901343,0.116,4311.2,4310.8,0.812]
["bitfinex","ETHUSD",1756832901708,0.116,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756832902609,0.116,4311.2,4310.9,0.792]
["bitfinex","ETHUSD",1756832903037,0.5002,4312.4,4311.2,3.1115398]
["bitfinex","ETHUSD",1756832903217,0.116,4311.9,4311.4,0.792]
["bitfinex","ETHUSD",1756832903921,0.116,4311.9,4311.8,0.3112]
["bitfinex","ETHUSD",1756832905441,0.116,4311.9,4311.4,0.792]
["bitfinex","ETHUSD",1756832905644,2.43516331,4311.9,4311.4,0.792]
["bitfinex","ETHUSD",1756832905846,0.116,4311.9,4311.4,0.792]
["bitfinex","ETHUSD",1756832906009,0.116,4311.9,4311.4,3.24590777]
["bitfinex","ETHUSD",1756832906207,0.116,4311.9,4311.6,0.792]
["bitfinex","ETHUSD",1756832906930,0.116,4311.9,4311.5,4.01]
["bitfinex","ETHUSD",1756832907456,2.43516472,4311.9,4311.5,4.01]
["bitfinex","ETHUSD",1756832908203,2.43521086,4311.9,4311.5,4.01]
["bitfinex","ETHUSD",1756832908633,2.31921924,4311.8,4311.5,4.01]
["bitfinex","ETHUSD",1756832908830,2.31928581,4311.7,4311.5,4.01]
["bitfinex","ETHUSD",1756832909030,0.7583,4311.6,4311.1,0.12]
["bitfinex","ETHUSD",1756832909232,0.116,4311.4,4311.1,0.796]
["bitfinex","ETHUSD",1756832909404,0.116,4311.8,4311.4,0.792]
["bitfinex","ETHUSD",1756832909615,0.116,4311.8,4311.5,0.02319378]
["bitfinex","ETHUSD",1756832909819,0.116,4311.8,4311.1,0.12]
["bitfinex","ETHUSD",1756832909820,2.62596414,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756832910017,2.62596414,4311.6,4311.1,0.12]
["bitfinex","ETHUSD",1756832910321,1.51831852,4311.5,4311.1,0.004]
["bitfinex","ETHUSD",1756832910643,2.3195325,4311.3,4311.1,0.004]
["bitfinex","ETHUSD",1756832910939,0.4607,4311.4,4311.1,0.004]
["bitfinex","ETHUSD",1756832911243,2.6261398,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832911449,0.3066,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832911641,3.5223398,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832911953,8.11652062,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832912243,8.23252062,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832915333,4.22252062,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832915536,8.23252062,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1756832916427,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832916662,6.7909234,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832916825,7.9937234,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832917866,12.0037234,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832919523,7.9937234,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832919828,12.0037234,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756832920751,12.0037234,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756832921682,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756832921840,2.43364726,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756832922044,5.74024726,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756832922241,2.3199703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832922442,11.0809703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832922640,13.75552104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832923447,9.74552104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832923648,13.75552104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832924181,9.31002104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832924349,12.85932104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832924751,9.85932104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832925284,9.55272104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832926505,6.74552104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832926655,10.75552104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832927053,9.85932104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832928987,5.84932104,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832929193,8.3865703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832929394,9.2827703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832929580,8.3865703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832930005,9.2827703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832932805,3.9549703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832932978,8.7074572,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832933387,9.0140572,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832933572,9.9102572,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832934691,12.9102572,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756832935511,2.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832935695,11.54573243,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832935901,12.74853243,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832936408,7.84333243,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832936608,11.85233243,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832936778,12.28783243,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832937393,12.74853243,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756832938280,12.74853243,4309.2,4308.8,0.024]
["bitfinex","ETHUSD",1756832938281,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832938629,6.44577792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832938781,7.18787792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832939279,6.75237792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832939775,2.43677792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832939975,6.44577792,4308.9,4308.8,0.3391]
["bitfinex","ETHUSD",1756832940407,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832940628,4.125,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832940831,6.44577792,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832941180,6.44577792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832941798,6.44577792,4308.9,4308.8,0.3391]
["bitfinex","ETHUSD",1756832942002,7.48602475,4308.9,4308.8,0.3391]
["bitfinex","ETHUSD",1756832942373,7.48602475,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832942976,8.68932475,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832943779,8.25442475,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832944280,8.68932475,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832945308,7.48602475,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832945511,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832945676,6.44477792,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832945879,2.43677792,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832947011,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832947219,6.44477792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832947413,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832947612,6.44477792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832948188,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832948517,6.44477792,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832948815,4.124,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832949316,0.116,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832949518,1.636,4310.1,4308.8,1.40829]
["bitfinex","ETHUSD",1756832949819,0.116,4309.2,4308.9,0.9408]
["bitfinex","ETHUSD",1756832950118,0.116,4309.2,4309.1,0.3151]
["bitfinex","ETHUSD",1756832950414,2.43661635,4309.2,4309.1,0.3151]
["bitfinex","ETHUSD",1756832951188,1.28931281,4309.2,4308.8,0.024]
["bitfinex","ETHUSD",1756832951407,2.43677792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832951617,6.44477792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832951782,4.124,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832951982,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832952387,2.43677792,4308.9,4308.8,1.2799]
["bitfinex","ETHUSD",1756832952796,0.116,4308.9,4308.8,0.3391]
["bitfinex","ETHUSD",1756832952997,2.43677792,4308.9,4308.8,0.7816]
["bitfinex","ETHUSD",1756832954626,2.43677792,4308.9,4308.8,0.3391]
["bitfinex","ETHUSD",1756832955224,2.43677792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832955425,3.31322516,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832956323,4.51652516,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756832959247,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756832959444,2.32143136,4307.7,4307.2,0.35871114]
["bitfinex","ETHUSD",1756832959747,4.007,4307.9,4307.6,0.3151]
["bitfinex","ETHUSD",1756832960050,2.32142442,4307.7,4307.6,0.7576]
["bitfinex","ETHUSD",1756832960349,2.43742442,4307.7,4307.6,0.3151]
["bitfinex","ETHUSD",1756832960745,0.116,4307.7,4307.6,0.3151]
["bitfinex","ETHUSD",1756832961046,0.116,4307.7,4307.6,0.7576]
["bitfinex","ETHUSD",1756832961749,2.43742442,4307.7,4307.6,0.7576]
["bitfinex","ETHUSD",1756832961951,2.43742442,4307.7,4307.6,0.3151]
["bitfinex","ETHUSD",1756832962247,2.43742442,4307.7,4307.0,0.004]
["bitfinex","ETHUSD",1756832962248,1.79517469,4307.7,4307.0,0.004]
["bitfinex","ETHUSD",1756832962431,2.32174781,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832962610,0.116,4307.1,4307.0,0.4465]
["bitfinex","ETHUSD",1756832962813,0.116,4307.4,4307.0,1.1224]
["bitfinex","ETHUSD",1756832963016,0.116,4307.4,4307.1,0.8033]
["bitfinex","ETHUSD",1756832963211,0.116,4307.4,4307.1,0.97631521]
["bitfinex","ETHUSD",1756832963414,0.116,4307.4,4307.3,0.3151]
["bitfinex","ETHUSD",1756832964453,0.116,4307.4,4307.3,0.7576]
["bitfinex","ETHUSD",1756832964751,6.32727095,4308.0,4307.3,1.48243663]
["bitfinex","ETHUSD",1756832964912,0.116,4307.7,4307.3,1.1184]
["bitfinex","ETHUSD",1756832965111,0.116,4307.7,4307.3,0.3151]
["bitfinex","ETHUSD",1756832965317,2.32147831,4307.6,4307.3,0.3151]
["bitfinex","ETHUSD",1756832965522,2.43743906,4307.7,4307.3,0.3151]
["bitfinex","ETHUSD",1756832965720,0.116,4307.7,4307.3,0.3151]
["bitfinex","ETHUSD",1756832965952,0.2968,4307.4,4307.0,0.004]
["bitfinex","ETHUSD",1756832966152,2.32085779,4308.8,4307.0,0.004]
["bitfinex","ETHUSD",1756832966153,2.43769964,4307.2,4307.0,0.004]
["bitfinex","ETHUSD",1756832966529,2.43769964,4307.2,4307.1,0.3151]
["bitfinex","ETHUSD",1756832966732,2.43769964,4307.2,4307.0,0.004]
["bitfinex","ETHUSD",1756832966733,2.32174781,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832968032,0.116,4307.2,4307.0,0.004]
["bitfinex","ETHUSD",1756832968033,0.116,4307.2,4307.0,0.3191]
["bitfinex","ETHUSD",1756832968867,2.43769598,4307.2,4307.0,0.3191]
["bitfinex","ETHUSD",1756832969075,2.32174781,4307.1,4307.0,0.3191]
["bitfinex","ETHUSD",1756832969855,2.43771048,4307.2,4307.0,0.3191]
["bitfinex","ETHUSD",1756832970379,2.32174781,4307.1,4307.0,0.3191]
["bitfinex","ETHUSD",1756832970538,2.43770263,4307.2,4307.0,0.3191]
["bitfinex","ETHUSD",1756832971062,2.32174781,4307.1,4307.0,0.3191]
["bitfinex","ETHUSD",1756832971654,0.116,4307.2,4307.0,0.3191]
["bitfinex","ETHUSD",1756832971853,0.116,4307.2,4307.0,0.004]
["bitfinex","ETHUSD",1756832972173,2.32174781,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832972775,0.116,4307.2,4307.0,0.2927]
["bitfinex","ETHUSD",1756832974488,2.43770904,4307.2,4307.0,0.2927]
["bitfinex","ETHUSD",1756832974645,0.116,4307.2,4307.0,0.2927]
["bitfinex","ETHUSD",1756832974843,2.43770198,4307.2,4307.0,0.2927]
["bitfinex","ETHUSD",1756832975268,0.116,4307.2,4307.0,0.2927]
["bitfinex","ETHUSD",1756832975782,0.116,4307.2,4307.1,0.02321747]
["bitfinex","ETHUSD",1756832975943,2.43758707,4307.4,4307.1,0.4596]
["bitfinex","ETHUSD",1756832976145,2.43758707,4307.4,4307.3,0.2887]
["bitfinex","ETHUSD",1756832978267,1.3125,4307.4,4307.0,0.004]
["bitfinex","ETHUSD",1756832978477,2.43774781,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832978786,3.03333659,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832979074,4.22983659,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832981544,8.23383659,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1756832981977,8.23383659,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756832981978,11.23383659,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756832982353,7.22983659,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756832982553,11.23383659,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1756832985384,5.32180171,4307.0,4306.8,1e-08]
["bitfinex","ETHUSD",1756832985587,5.38224467,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756832985776,6.57874467,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756832986289,9.57874467,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756832986984,13.58274467,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756832987190,3.0,4306.8,4306.5,1e-08]
["bitfinex","ETHUSD",1756832987494,5.32201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832987661,5.61341736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832987860,9.61741736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832988069,10.52251736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832988271,12.14842679,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832988683,3.94792679,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832988987,6.32601736,4306.6,4306.5,0.28870001]
["bitfinex","ETHUSD",1756832989382,7.52251736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832989557,3.51851736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832989901,6.61741736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832990199,7.52251736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832990395,8.67066362,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832991190,7.47316362,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832991689,7.76456362,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832991903,2.32201736,4306.6,4306.5,0.28870001]
["bitfinex","ETHUSD",1756832992192,2.32201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832992568,2.32201736,4306.6,4306.5,0.28870001]
["bitfinex","ETHUSD",1756832993894,2.32201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832993895,6.32501736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832994299,6.61641736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832994596,7.67395005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832994754,8.57905005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832995815,4.57605005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832996016,8.57905005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832997426,7.67395005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832997632,3.67095005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832997812,7.38255005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832998334,7.38355005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832998512,7.67495005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832998692,7.79095005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832999331,3.78795005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756832999817,7.78995005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756833000189,8.27855005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756833000402,7.78995005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756833000824,8.24775005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756833001125,8.73635005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756833001499,11.73635005,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756833001908,3.0,4306.0,4305.8,1e-08]
["bitfinex","ETHUSD",1756833002227,13.34530282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756833002406,12.33629485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756833004734,5.32244879,4305.8,4305.6,1e-08]
["bitfinex","ETHUSD",1756833005059,17.19324051,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1756833005210,2.32293433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833005396,8.07793433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833005596,10.37691366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833005841,13.37691366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833007132,12.91911366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833007296,13.37691366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833008128,9.37491366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833008333,12.91911366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833008539,8.42851366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833008699,12.11801366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833008902,12.91911366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833009097,13.37691366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833009297,8.11601366,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833009497,8.07793433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833010536,8.07793433,4304.9,4304.8,0.76570001]
["bitfinex","ETHUSD",1756833010840,8.07793433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833011409,4.07593433,4304.9,4304.8,0.29790001]
["bitfinex","ETHUSD",1756833011608,8.07793433,4304.9,4304.8,0.29790001]
["bitfinex","ETHUSD",1756833012142,0.116,4304.9,4304.8,1.12650001]
["bitfinex","ETHUSD",1756833012444,6.75343433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833012649,7.66106243,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833013104,8.14966243,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833013310,11.60746243,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833014163,10.66106243,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833014543,6.43993433,4304.9,4304.8,0.29790001]
["bitfinex","ETHUSD",1756833014712,9.75243433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833014910,5.43893433,4304.9,4304.8,0.29790001]
["bitfinex","ETHUSD",1756833015243,9.43993433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833015738,2.43893433,4304.9,4304.8,0.29790001]
["bitfinex","ETHUSD",1756833015938,6.43993433,4304.9,4304.8,0.29790001]
["bitfinex","ETHUSD",1756833016740,6.43993433,4304.9,4304.8,0.30190001]
["bitfinex","ETHUSD",1756833016910,6.43993433,4304.9,4304.8,0.76970001]
["bitfinex","ETHUSD",1756833017459,2.43893433,4304.9,4304.8,1.13050001]
["bitfinex","ETHUSD",1756833017651,6.43993433,4304.9,4304.8,0.76970001]
["bitfinex","ETHUSD",1756833017940,7.0755126,4304.9,4304.8,0.00400001]
["bitfinex","ETHUSD",1756833018145,7.3880126,4304.9,4304.8,0.00400001]
["bitfinex","ETHUSD",1756833018711,3.0745126,4304.9,4304.8,0.30190001]
["bitfinex","ETHUSD",1756833018934,6.43993433,4304.9,4304.8,0.30190001]
["bitfinex","ETHUSD",1756833019122,6.43993433,4304.9,4304.8,0.00400001]
["bitfinex","ETHUSD",1756833019328,7.69883433,4304.9,4304.8,0.00400001]
["bitfinex","ETHUSD",1756833019610,10.69883433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756833023715,2.32342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1756833023920,11.31076208,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1756833024120,12.56966208,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1756833025026,5.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833025231,6.26987405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833025546,16.18201154,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833026119,19.23661154,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833026340,7.04512237,4303.9,4303.8,0.29790001]
["bitfinex","ETHUSD",1756833026674,11.16212237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833027156,20.29901154,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833027448,12.42102237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833027652,11.96322237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833028843,7.96222237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833029049,11.96322237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833029223,12.43242237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833029818,11.96322237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833030015,7.16112237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833030215,11.16212237,4303.9,4303.8,0.31400001]
["bitfinex","ETHUSD",1756833030661,11.16212237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833030821,11.46022237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833031143,12.38332237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833031463,7.16112237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833031643,11.92942237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833031836,12.38332237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833033062,7.61502237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833033240,11.45922237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833033440,7.45922237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833033654,7.16112237,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833033859,6.43947405,4303.9,4303.8,0.74370001]
["bitfinex","ETHUSD",1756833034251,2.43947405,4303.9,4303.8,0.74370001]
["bitfinex","ETHUSD",1756833034452,0.116,4303.9,4303.8,1.10450001]
["bitfinex","ETHUSD",1756833035032,0.116,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833035475,2.43947405,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833036078,0.116,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833036276,2.43947405,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833036448,0.116,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833036638,2.43947405,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833037045,0.116,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833037250,2.43947405,4303.9,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833038171,2.32321993,4304.4,4303.8,1.10850001]
["bitfinex","ETHUSD",1756833038379,0.116,4304.2,4303.9,1.13371229]
["bitfinex","ETHUSD",1756833038559,0.116,4304.2,4304.1,0.314]
["bitfinex","ETHUSD",1756833038958,0.116,4304.2,4304.1,1.1045]
["bitfinex","ETHUSD",1756833039672,0.116,4304.2,4304.1,4.21986609]
["bitfinex","ETHUSD",1756833039847,0.116,4304.2,4304.1,4.24309975]
["bitfinex","ETHUSD",1756833040054,0.116,4304.2,4304.1,4.21986609]
["bitfinex","ETHUSD",1756833040374,0.117,4304.9,4304.2,3.1152969]
["bitfinex","ETHUSD",1756833040576,0.117,4304.9,4304.2,1.5825]
["bitfinex","ETHUSD",1756833040735,0.001,4304.9,4304.8,1.106]
["bitfinex","ETHUSD",1756833040941,0.001,4304.9,4304.8,1.2282]
["bitfinex","ETHUSD",1756833041170,0.001,4304.9,4304.8,2.0187]
["bitfinex","ETHUSD",1756833041959,0.001,4304.9,4304.3,0.17473256]
["bitfinex","ETHUSD",1756833042275,0.001,4304.9,4304.8,0.7437]
["bitfinex","ETHUSD",1756833042572,2.32393433,4304.9,4304.8,0.7437]
["bitfinex","ETHUSD",1756833042939,0.001,4304.9,4304.8,0.7437]
["bitfinex","ETHUSD",1756833043145,0.001,4304.9,4304.8,1.1045]
["bitfinex","ETHUSD",1756833043375,0.001,4304.9,4304.8,1.8965]
["bitfinex","ETHUSD",1756833043576,0.001,4304.9,4304.8,2.08615]
["bitfinex","ETHUSD",1756833044474,0.001,4304.9,4304.8,4.40913829]
["bitfinex","ETHUSD",1756833044638,0.001,4304.9,4304.8,2.08615]
["bitfinex","ETHUSD",1756833045245,0.001,4304.9,4304.8,4.40913829]
["bitfinex","ETHUSD",1756833046176,0.001,4304.9,4304.8,2.08615]
["bitfinex","ETHUSD",1756833049445,0.001,4304.9,4304.8,9.95275069]
["bitfinex","ETHUSD",1756833049847,0.001,4304.9,4304.8,12.27573898]
["bitfinex","ETHUSD",1756833051653,0.001,4304.9,4304.8,15.27573898]
["bitfinex","ETHUSD",1756833052445,0.001,4304.9,4304.8,15.03093898]
["bitfinex","ETHUSD",1756833052696,0.001,4304.9,4304.8,16.70495069]
["bitfinex","ETHUSD",1756833052844,0.001,4304.9,4304.8,19.02793898]
["bitfinex","ETHUSD",1756833053045,0.001,4304.9,4304.8,4.311]
["bitfinex","ETHUSD",1756833053270,0.4151,4304.9,4304.8,3.997]
["bitfinex","ETHUSD",1756833053487,0.4151,4304.9,4304.6,3.0]
["bitfinex","ETHUSD",1756833053488,0.4151,4304.9,4304.7,3.997]
["bitfinex","ETHUSD",1756833053651,0.117,4304.9,4304.8,0.314]
["bitfinex","ETHUSD",1756833054049,0.001,4304.9,4304.8,8.99583057]
["bitfinex","ETHUSD",1756833054246,0.001,4304.9,4304.8,8.97260069]
["bitfinex","ETHUSD",1756833056370,3.54513827,4304.9,4304.7,3.997]
["bitfinex","ETHUSD",1756833056670,0.117,4304.9,4304.8,0.314]
["bitfinex","ETHUSD",1756833057098,0.117,4304.9,4304.7,3.997]
["bitfinex","ETHUSD",1756833057394,2.73805214,4304.9,4304.7,3.997]
["bitfinex","ETHUSD",1756833057550,0.4151,4304.9,4304.7,3.997]
["bitfinex","ETHUSD",1756833058399,2.73804306,4304.9,4304.7,3.997]
["bitfinex","ETHUSD",1756833058574,0.9231,4304.8,4304.3,0.17460761]
["bitfinex","ETHUSD",1756833058775,0.2981,4304.4,4304.2,3.996]
["bitfinex","ETHUSD",1756833058981,0.9231,4304.3,4304.1,3.996]
["bitfinex","ETHUSD",1756833059159,3.53821211,4304.2,4304.1,3.996]
["bitfinex","ETHUSD",1756833059492,3.65421211,4304.2,4304.1,3.996]
["bitfinex","ETHUSD",1756833059668,2.32347405,4303.9,4303.7,1.637]
["bitfinex","ETHUSD",1756833059856,2.43947405,4303.9,4303.8,4.00000001]
["bitfinex","ETHUSD",1756833060051,3.65437405,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756833060453,1.3309,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756833060764,4.01980758,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756833061089,3.65437405,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756833065081,7.65037405,4303.9,4303.8,0.00400001]
["bitfinex","ETHUSD",1756833066304,10.65037405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833066460,12.11144814,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756833067366,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756833067566,5.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833067803,8.2155001,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833069074,8.57936457,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833071485,12.57536457,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833072508,8.2155001,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833072708,12.2115001,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833075110,13.0035001,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833075696,13.36738827,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756833077615,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756833077913,11.07455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756833078115,13.08145426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756833078627,2.32488475,4301.3,4300.8,1e-08]
["bitfinex","ETHUSD",1756833078839,18.34948851,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833079143,4.37049474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833079302,8.07509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833079498,4.07909474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833079701,8.07509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833079899,9.77748713,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833080207,10.70098713,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833080405,9.48608713,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833080608,12.48608713,4300.9,4300.8,0.31400001]
["bitfinex","ETHUSD",1756833081116,11.07509474,4300.9,4300.8,0.31400001]
["bitfinex","ETHUSD",1756833081602,11.07509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833082411,12.28999474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756833082618,3.0,4300.8,4299.6,0.44010001]
["bitfinex","ETHUSD",1756833082825,3.0,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1756833083019,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756833083320,4.112,4298.9,4298.3,0.3608]
["bitfinex","ETHUSD",1756833083495,1.639,4299.7,4298.8,0.314]
["bitfinex","ETHUSD",1756833083697,3.996,4299.6,4298.9,0.3608]
["bitfinex","ETHUSD",1756833083907,3.996,4299.6,4299.5,0.314]
["bitfinex","ETHUSD",1756833084221,2.32621383,4298.9,4298.4,0.3608]
["bitfinex","ETHUSD",1756833084389,2.44239292,4298.5,4298.4,0.3608]
["bitfinex","ETHUSD",1756833084585,2.44239292,4298.5,4298.4,1.1449]
["bitfinex","ETHUSD",1756833084808,2.44239292,4298.5,4298.4,0.7841]
["bitfinex","ETHUSD",1756833085010,6.43839292,4298.5,4298.4,0.314]
["bitfinex","ETHUSD",1756833085617,0.116,4298.5,4298.4,0.7841]
["bitfinex","ETHUSD",1756833085821,0.116,4298.5,4298.4,1.1449]
["bitfinex","ETHUSD",1756833086018,6.43839292,4298.5,4298.4,1.1449]
["bitfinex","ETHUSD",1756833086323,2.32656858,4298.2,4297.8,0.8309]
["bitfinex","ETHUSD",1756833086623,0.116,4297.9,4297.8,0.3608]
["bitfinex","ETHUSD",1756833086817,0.116,4297.9,4297.5,2.35017575]
["bitfinex","ETHUSD",1756833087119,0.116,4297.9,4297.8,0.314]
["bitfinex","ETHUSD",1756833087492,0.116,4297.9,4297.8,1.1449]
["bitfinex","ETHUSD",1756833087691,0.79606847,4299.6,4297.9,0.792]
["bitfinex","ETHUSD",1756833087913,0.116,4298.7,4298.1,0.792]
["bitfinex","ETHUSD",1756833088106,0.116,4298.7,4298.2,0.8309]
["bitfinex","ETHUSD",1756833088435,2.44228469,4298.7,4298.6,0.314]
["bitfinex","ETHUSD",1756833089089,2.32663688,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1756833089294,2.32605721,4299.2,4298.6,0.2972]
["bitfinex","ETHUSD",1756833089626,0.116,4298.7,4298.0,0.439]
["bitfinex","ETHUSD",1756833089827,0.116,4298.1,4298.0,0.439]
["bitfinex","ETHUSD",1756833090135,2.32630783,4298.7,4298.0,1.097]
["bitfinex","ETHUSD",1756833090291,0.116,4298.4,4298.1,0.439]
["bitfinex","ETHUSD",1756833090491,2.44245379,4298.4,4298.3,0.2972]
["bitfinex","ETHUSD",1756833090733,0.116,4298.4,4298.3,0.7362]
["bitfinex","ETHUSD",1756833090896,2.44244705,4298.4,4298.3,0.7362]
["bitfinex","ETHUSD",1756833091387,0.116,4298.4,4298.3,0.7362]
["bitfinex","ETHUSD",1756833092927,0.116,4298.4,4298.3,1.097]
["bitfinex","ETHUSD",1756833093140,0.116,4298.7,4298.3,1.097]
["bitfinex","ETHUSD",1756833093321,3.997,4298.9,4298.3,0.2972]
["bitfinex","ETHUSD",1756833093620,3.997,4298.9,4297.9,0.004]
["bitfinex","ETHUSD",1756833093621,2.32651226,4298.3,4297.9,0.004]
["bitfinex","ETHUSD",1756833093821,0.116,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1756833093822,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833094025,2.44266356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833094233,0.116,4298.0,4297.9,0.3012]
["bitfinex","ETHUSD",1756833094422,0.116,4298.0,4297.9,0.7402]
["bitfinex","ETHUSD",1756833094998,0.116,4298.0,4297.9,1.101]
["bitfinex","ETHUSD",1756833095794,0.116,4298.0,4297.9,3.42771769]
["bitfinex","ETHUSD",1756833095995,0.116,4298.5,4298.0,2.32665891]
["bitfinex","ETHUSD",1756833096235,0.116,4298.5,4298.4,0.2972]
["bitfinex","ETHUSD",1756833096743,0.116,4298.5,4298.4,0.7362]
["bitfinex","ETHUSD",1756833097897,2.44239292,4298.5,4298.4,0.2972]
["bitfinex","ETHUSD",1756833098101,0.116,4298.5,4298.4,0.2972]
["bitfinex","ETHUSD",1756833099222,2.44239292,4298.5,4298.4,0.2972]
["bitfinex","ETHUSD",1756833099928,2.3266594,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1756833100129,2.44266356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833101013,2.75516356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833101220,3.26333914,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833101421,3.74573914,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833102214,3.26333914,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833102432,8.20553914,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756833103305,8.20553914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833104247,3.74573914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833104406,7.74273914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833105001,3.74573914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833105206,7.74273914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833105712,8.20553914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833106033,7.25933914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833106333,6.94683914,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833106540,2.44266356,4298.0,4297.9,0.29755249]
["bitfinex","ETHUSD",1756833107139,4.113,4298.0,4297.9,0.73655249]
["bitfinex","ETHUSD",1756833107506,0.116,4298.0,4297.9,0.73655249]
["bitfinex","ETHUSD",1756833107705,0.116,4298.0,4297.9,0.29755249]
["bitfinex","ETHUSD",1756833108378,2.44266356,4298.0,4297.9,0.29755249]
["bitfinex","ETHUSD",1756833108762,2.44266356,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833108931,3.63178782,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833109133,4.11418782,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833109335,3.63178782,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833109634,4.46098782,4298.0,4297.9,0.00035249]
["bitfinex","ETHUSD",1756833109852,2.32725918,4296.9,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833110033,6.32315782,4297.1,4296.8,3.4826005]
["bitfinex","ETHUSD",1756833110229,6.3231541,4297.1,4296.8,3.4826005]
["bitfinex","ETHUSD",1756833110534,15.90839377,4298.9,4296.8,3.4826005]
["bitfinex","ETHUSD",1756833110535,3.996,4297.2,4296.9,0.439]
["bitfinex","ETHUSD",1756833110858,2.32700224,4297.4,4297.1,0.2972]
["bitfinex","ETHUSD",1756833111052,3.996,4297.6,4297.1,0.7362]
["bitfinex","ETHUSD",1756833111249,2.32693745,4297.5,4297.1,0.7362]
["bitfinex","ETHUSD",1756833111453,3.996,4297.8,4297.2,0.7998]
["bitfinex","ETHUSD",1756833111653,3.996,4297.8,4297.7,0.2972]
["bitfinex","ETHUSD",1756833111654,6.32277183,4297.8,4297.7,0.2972]
["bitfinex","ETHUSD",1756833112530,6.32277183,4297.8,4297.2,0.439]
["bitfinex","ETHUSD",1756833112531,2.32703137,4297.4,4297.2,0.439]
["bitfinex","ETHUSD",1756833112738,2.32703137,4297.4,4296.8,4.01656055]
["bitfinex","ETHUSD",1756833112939,2.32703137,4297.4,4297.3,0.2972]
["bitfinex","ETHUSD",1756833113137,0.9452,4298.2,4297.3,0.2972]
["bitfinex","ETHUSD",1756833113364,3.996,4298.1,4297.3,0.2972]
["bitfinex","ETHUSD",1756833113569,2.32698841,4297.4,4297.3,0.2972]
["bitfinex","ETHUSD",1756833114669,3.996,4297.6,4297.3,0.2972]
["bitfinex","ETHUSD",1756833114969,2.32694899,4297.5,4297.3,0.2972]
["bitfinex","ETHUSD",1756833115171,3.996,4297.6,4297.3,0.2972]
["bitfinex","ETHUSD",1756833115379,2.32698841,4297.4,4297.3,0.2972]
["bitfinex","ETHUSD",1756833115563,2.32694423,4297.5,4297.3,0.2972]
["bitfinex","ETHUSD",1756833116485,1.43636512,4298.2,4297.3,0.2972]
["bitfinex","ETHUSD",1756833116683,2.32666356,4298.0,4297.3,0.2972]
["bitfinex","ETHUSD",1756833116889,0.4824,4298.6,4297.3,0.7362]
["bitfinex","ETHUSD",1756833117051,2.3267242,4297.9,4297.3,0.7362]
["bitfinex","ETHUSD",1756833117247,2.3267242,4297.9,4297.3,0.99040672]
["bitfinex","ETHUSD",1756833117770,2.32682376,4297.8,4297.3,0.99040672]
["bitfinex","ETHUSD",1756833117973,2.32673637,4297.9,4297.3,0.99040672]
["bitfinex","ETHUSD",1756833118150,2.32673637,4297.9,4297.4,0.439]
["bitfinex","ETHUSD",1756833118485,6.32261044,4298.1,4297.4,0.439]
["bitfinex","ETHUSD",1756833118486,2.32683729,4297.7,4297.4,0.439]
["bitfinex","ETHUSD",1756833118670,2.32683729,4297.7,4297.3,0.25420672]
["bitfinex","ETHUSD",1756833118848,2.32683729,4297.7,4297.6,0.2972]
["bitfinex","ETHUSD",1756833119051,2.32706083,4297.3,4296.9,3.0]
["bitfinex","ETHUSD",1756833119265,2.32700532,4297.4,4296.6,5.80736003]
["bitfinex","ETHUSD",1756833119552,2.32682597,4297.7,4297.3,0.2866]
["bitfinex","ETHUSD",1756833119754,2.32713311,4297.2,4296.6,1.81136003]
["bitfinex","ETHUSD",1756833120075,0.116,4297.1,4296.9,0.21726213]
["bitfinex","ETHUSD",1756833120277,0.116,4297.1,4297.0,0.21727188]
["bitfinex","ETHUSD",1756833120486,0.116,4297.1,4297.0,0.50387188]
["bitfinex","ETHUSD",1756833120660,0.116,4297.6,4297.0,2.0198]
["bitfinex","ETHUSD",1756833121247,0.116,4297.6,4297.0,0.4026]
["bitfinex","ETHUSD",1756833121595,0.424,4297.1,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833121879,2.32725918,4296.9,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833122051,0.5837,4297.1,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833122251,2.32725719,4297.0,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833122447,2.32720502,4297.0,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833122887,0.308,4296.9,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833123091,2.63525918,4296.9,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833123259,3.54485918,4296.9,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833124655,4.1436656,4296.9,4296.8,3.1854005]
["bitfinex","ETHUSD",1756833126985,8.1386656,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833127196,3.7017656,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833127377,8.1396656,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833128589,8.1386656,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833129360,3.2340656,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833129701,6.63025918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833129993,2.32721082,4297.0,4296.8,3.4760005]
["bitfinex","ETHUSD",1756833130158,0.116,4296.9,4296.8,3.4760005]
["bitfinex","ETHUSD",1756833131158,3.96697646,4297.5,4296.8,3.9404005]
["bitfinex","ETHUSD",1756833131359,0.116,4297.1,4296.8,3.9404005]
["bitfinex","ETHUSD",1756833131671,0.116,4297.1,4296.9,0.4644]
["bitfinex","ETHUSD",1756833131888,0.116,4297.1,4296.8,3.4760005]
["bitfinex","ETHUSD",1756833132761,0.116,4297.1,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833132762,2.32721903,4297.0,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833133161,0.5837,4297.1,4296.9,0.2866]
["bitfinex","ETHUSD",1756833133162,0.116,4297.1,4296.9,0.2866]
["bitfinex","ETHUSD",1756833133474,2.0819,4298.3,4297.0,0.8252]
["bitfinex","ETHUSD",1756833133657,0.116,4297.3,4297.0,0.8252]
["bitfinex","ETHUSD",1756833133998,0.116,4297.3,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833134200,2.32712662,4297.2,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833134980,2.32715192,4297.1,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833136089,0.4677,4297.1,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833136283,2.44325918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833136485,0.116,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833136877,2.44325918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833137762,2.75125918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833137998,4.1263008,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833138202,4.5682008,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833139873,3.3506008,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833140077,6.43725918,4296.9,4296.8,3.4760005]
["bitfinex","ETHUSD",1756833140280,6.43725918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833140800,6.43725918,4296.9,4296.8,3.4760005]
["bitfinex","ETHUSD",1756833141300,6.43725918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833141491,7.65485918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833141688,3.4414608,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833141905,6.43725918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833142203,7.21295918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833142401,7.65485918,4296.9,4296.8,3.1894005]
["bitfinex","ETHUSD",1756833143099,10.65485918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833143297,11.9530608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833143501,11.8370608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833143706,7.9590608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833143903,11.9530608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833144509,7.9590608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833144705,11.9530608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833150091,7.9590608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833150492,11.9530608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833151111,7.8430608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833151312,11.9530608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833151739,7.9590608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833151912,11.9530608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833152845,7.9590608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833153168,6.6254608,4296.9,4296.8,0.31650001]
["bitfinex","ETHUSD",1756833153327,10.7354608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833153865,3.7414608,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833154035,6.43725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833154385,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833154564,3.994,4296.9,4296.8,0.78600001]
["bitfinex","ETHUSD",1756833154726,6.43725918,4296.9,4296.8,0.78600001]
["bitfinex","ETHUSD",1756833155065,6.43725918,4296.9,4296.8,0.31650001]
["bitfinex","ETHUSD",1756833155563,6.74105918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833155859,7.34408137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833156936,8.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833157122,11.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833158037,12.38458137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833158674,8.39058137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833159090,7.12908137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833159376,11.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833159988,10.34408137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833160705,6.35008137,4296.9,4296.8,0.31650001]
["bitfinex","ETHUSD",1756833160871,10.34408137,4296.9,4296.8,0.31650001]
["bitfinex","ETHUSD",1756833161199,11.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833163063,7.59858137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833163500,11.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833164003,10.64788137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833164158,11.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833166091,6.35008137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833166298,10.64788137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833166463,11.59258137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833167193,10.64788137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833167361,10.34408137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833167762,6.35008137,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833167973,2.44325918,4296.9,4296.8,0.31650001]
["bitfinex","ETHUSD",1756833168198,6.43625918,4296.9,4296.8,1.14680001]
["bitfinex","ETHUSD",1756833168415,4.109,4296.9,4296.8,1.14680001]
["bitfinex","ETHUSD",1756833168583,0.116,4296.9,4296.8,1.14680001]
["bitfinex","ETHUSD",1756833168788,4.109,4296.9,4296.8,1.14680001]
["bitfinex","ETHUSD",1756833169005,0.04,4297.8,4296.9,2.32721336]
["bitfinex","ETHUSD",1756833169312,0.04,4297.8,4297.0,0.34740134]
["bitfinex","ETHUSD",1756833169313,0.116,4297.3,4297.0,0.34740134]
["bitfinex","ETHUSD",1756833169509,0.116,4297.3,4297.2,0.3165]
["bitfinex","ETHUSD",1756833169800,0.116,4297.3,4297.2,1.1468]
["bitfinex","ETHUSD",1756833169969,2.44304256,4297.3,4297.2,0.786]
["bitfinex","ETHUSD",1756833170903,0.116,4297.3,4297.2,0.786]
["bitfinex","ETHUSD",1756833171068,0.116,4297.3,4297.2,1.1468]
["bitfinex","ETHUSD",1756833171270,0.116,4297.3,4297.2,1.49420098]
["bitfinex","ETHUSD",1756833171687,0.116,4297.3,4297.2,0.786]
["bitfinex","ETHUSD",1756833172613,2.44304256,4297.3,4297.2,0.786]
["bitfinex","ETHUSD",1756833172910,6.43604256,4297.3,4297.2,0.3165]
["bitfinex","ETHUSD",1756833173205,6.43604256,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1756833173206,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833173405,6.32025918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833173608,6.32025918,4296.9,4296.8,0.31650001]
["bitfinex","ETHUSD",1756833173920,6.32025918,4296.9,4296.8,0.78600001]
["bitfinex","ETHUSD",1756833173921,4.109,4296.9,4296.8,0.78600001]
["bitfinex","ETHUSD",1756833174276,4.108,4296.9,4296.8,0.78600001]
["bitfinex","ETHUSD",1756833174480,0.116,4296.9,4296.8,0.78600001]
["bitfinex","ETHUSD",1756833174815,0.116,4296.9,4296.8,1.14680001]
["bitfinex","ETHUSD",1756833175683,3.992,4297.5,4296.8,1.14680001]
["bitfinex","ETHUSD",1756833175890,0.116,4297.3,4297.0,20.09071406]
["bitfinex","ETHUSD",1756833176205,0.116,4297.3,4297.2,0.3165]
["bitfinex","ETHUSD",1756833176606,0.116,4297.3,4297.2,1.1468]
["bitfinex","ETHUSD",1756833176943,0.116,4297.3,4297.2,0.3165]
["bitfinex","ETHUSD",1756833179711,4.4089,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1756833180019,0.116,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833180409,3.496,4297.8,4296.8,0.30240001]
["bitfinex","ETHUSD",1756833180609,0.116,4297.3,4296.8,0.30240001]
["bitfinex","ETHUSD",1756833180819,0.116,4297.3,4296.9,0.8232]
["bitfinex","ETHUSD",1756833181026,0.116,4297.3,4297.2,0.3024]
["bitfinex","ETHUSD",1756833181191,0.116,4297.3,4297.2,0.7648]
["bitfinex","ETHUSD",1756833181697,0.116,4297.3,4297.2,0.3024]
["bitfinex","ETHUSD",1756833182284,0.117,4297.3,4297.2,0.3024]
["bitfinex","ETHUSD",1756833183034,0.117,4297.3,4297.2,0.7648]
["bitfinex","ETHUSD",1756833183248,0.001,4297.3,4297.2,4.55389658]
["bitfinex","ETHUSD",1756833183424,0.001,4297.3,4297.2,4.69316754]
["bitfinex","ETHUSD",1756833183740,0.001,4297.3,4297.2,23.70625648]
["bitfinex","ETHUSD",1756833185019,0.001,4297.3,4297.2,27.69725648]
["bitfinex","ETHUSD",1756833185429,0.001,4297.3,4297.2,23.70625648]
["bitfinex","ETHUSD",1756833185634,0.001,4297.3,4297.2,27.69725648]
["bitfinex","ETHUSD",1756833185828,0.001,4297.3,4297.2,23.70625648]
["bitfinex","ETHUSD",1756833186036,0.001,4297.3,4297.2,27.33645648]
["bitfinex","ETHUSD",1756833186232,0.001,4297.3,4297.2,0.51166694]
["bitfinex","ETHUSD",1756833186432,0.001,4297.3,4297.1,3.991]
["bitfinex","ETHUSD",1756833186728,0.001,4297.3,4297.2,0.3024]
["bitfinex","ETHUSD",1756833187213,2.32804256,4297.3,4296.8,0.11600001]
["bitfinex","ETHUSD",1756833187547,0.001,4297.3,4297.2,0.3024]
["bitfinex","ETHUSD",1756833187842,0.001,4297.3,4297.2,2.0336]
["bitfinex","ETHUSD",1756833188044,0.001,4297.3,4297.2,2.23696]
["bitfinex","ETHUSD",1756833188341,0.001,4297.3,4297.2,1.41376]
["bitfinex","ETHUSD",1756833188545,0.001,4297.3,4296.9,2.32723813]
["bitfinex","ETHUSD",1756833188546,0.3019,4297.3,4297.0,3.99]
["bitfinex","ETHUSD",1756833188749,0.3019,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756833188923,0.116,4297.2,4296.8,1e-08]
["bitfinex","ETHUSD",1756833189121,2.32715086,4297.1,4296.8,1e-08]
["bitfinex","ETHUSD",1756833189322,0.116,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833189722,0.116,4296.9,4296.8,0.30240001]
["bitfinex","ETHUSD",1756833190115,0.001,4297.3,4296.8,1.12560001]
["bitfinex","ETHUSD",1756833190445,0.116,4297.2,4296.9,0.4624]
["bitfinex","ETHUSD",1756833190659,0.116,4297.2,4297.1,0.3024]
["bitfinex","ETHUSD",1756833191845,0.116,4297.2,4297.1,3.88395086]
["bitfinex","ETHUSD",1756833192148,0.001,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1756833192352,0.001,4297.3,4297.2,1.2544]
["bitfinex","ETHUSD",1756833192553,0.001,4297.3,4297.2,1.5568]
["bitfinex","ETHUSD",1756833192758,0.001,4297.3,4297.2,7.87389671]
["bitfinex","ETHUSD",1756833193121,0.001,4297.3,4297.2,5.5468]
["bitfinex","ETHUSD",1756833193551,0.001,4297.3,4297.2,7.87389671]
["bitfinex","ETHUSD",1756833194051,0.001,4297.3,4297.2,5.0844]
["bitfinex","ETHUSD",1756833194351,0.001,4297.3,4297.1,0.232]
["bitfinex","ETHUSD",1756833194541,0.001,4297.3,4297.2,3.99]
["bitfinex","ETHUSD",1756833194748,0.001,4297.3,4297.2,4.2924]
["bitfinex","ETHUSD",1756833194930,0.001,4297.3,4297.2,4.31567096]
["bitfinex","ETHUSD",1756833195140,0.001,4297.3,4297.2,7.08189671]
["bitfinex","ETHUSD",1756833195466,0.001,4297.3,4297.2,6.61949671]
["bitfinex","ETHUSD",1756833195825,0.001,4297.3,4297.2,4.2924]
["bitfinex","ETHUSD",1756833196253,0.001,4297.3,4297.2,6.61949671]
["bitfinex","ETHUSD",1756833196567,0.001,4297.3,4297.2,7.87389671]
["bitfinex","ETHUSD",1756833196864,0.001,4297.3,4297.2,8.23469671]
["bitfinex","ETHUSD",1756833197272,0.001,4297.3,4297.2,1.0944]
["bitfinex","ETHUSD",1756833197422,0.001,4297.3,4297.2,5.0834]
["bitfinex","ETHUSD",1756833198345,0.001,4297.3,4297.2,4.2914]
["bitfinex","ETHUSD",1756833198719,0.001,4297.3,4297.2,3.989]
["bitfinex","ETHUSD",1756833198936,0.7772,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1756833199150,1.0382,4297.2,4296.8,1e-08]
["bitfinex","ETHUSD",1756833199871,0.5629,4297.2,4296.8,1e-08]
["bitfinex","ETHUSD",1756833200019,0.4753,4297.1,4296.8,1e-08]
["bitfinex","ETHUSD",1756833200421,2.44310508,4297.2,4296.8,1e-08]
["bitfinex","ETHUSD",1756833200759,2.44311109,4297.2,4296.8,1e-08]
["bitfinex","ETHUSD",1756833201057,0.9222,4297.1,4296.8,1e-08]
["bitfinex","ETHUSD",1756833201252,0.3009,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756833203137,0.116,4297.2,4296.8,1.09440001]
["bitfinex","ETHUSD",1756833203358,0.116,4297.2,4296.9,2.32724327]
["bitfinex","ETHUSD",1756833203525,0.116,4297.2,4297.0,3.989]
["bitfinex","ETHUSD",1756833203723,0.116,4297.2,4297.1,0.3024]
["bitfinex","ETHUSD",1756833203929,0.116,4297.2,4297.1,23.18784382]
["bitfinex","ETHUSD",1756833204480,0.001,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1756833204967,0.001,4297.3,4297.2,5.62949671]
["bitfinex","ETHUSD",1756833205141,0.001,4297.3,4297.2,8.0834]
["bitfinex","ETHUSD",1756833206065,0.001,4297.3,4297.2,10.87289671]
["bitfinex","ETHUSD",1756833206274,0.001,4297.3,4297.2,11.34969671]
["bitfinex","ETHUSD",1756833206559,0.001,4297.3,4297.2,10.98889671]
["bitfinex","ETHUSD",1756833206729,0.001,4297.3,4297.2,11.34969671]
["bitfinex","ETHUSD",1756833207131,0.001,4297.3,4297.2,26.93198967]
["bitfinex","ETHUSD",1756833207965,0.001,4297.3,4297.2,20.15349296]
["bitfinex","ETHUSD",1756833208270,0.001,4297.3,4297.2,4.896]
["bitfinex","ETHUSD",1756833208438,0.001,4297.3,4297.2,5.6608]
["bitfinex","ETHUSD",1756833208632,0.001,4297.3,4297.2,1.2104]
["bitfinex","ETHUSD",1756833208828,0.001,4297.3,4297.2,5.1984]
["bitfinex","ETHUSD",1756833209160,0.001,4297.3,4297.2,4.896]
["bitfinex","ETHUSD",1756833209757,0.001,4297.3,4297.2,7.52619671]
["bitfinex","ETHUSD",1756833210448,0.001,4297.3,4297.2,7.96179671]
["bitfinex","ETHUSD",1756833210643,0.001,4297.3,4297.2,10.96179671]
["bitfinex","ETHUSD",1756833210949,0.001,4297.3,4297.2,26.90488967]
["bitfinex","ETHUSD",1756833212236,0.041,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756833212458,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1756833212738,0.02,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1756833213041,0.02,4298.8,4298.7,10.22228469]
["bitfinex","ETHUSD",1756833213280,0.02,4298.8,4298.7,10.52538469]
["bitfinex","ETHUSD",1756833214365,0.02,4298.8,4298.7,11.22464708]
["bitfinex","ETHUSD",1756833216682,0.001,4299.4,4299.3,6.11796004]
["bitfinex","ETHUSD",1756833216884,0.001,4299.4,4299.3,26.048053]
["bitfinex","ETHUSD",1756833217095,0.001,4299.4,4299.3,26.351153]
["bitfinex","ETHUSD",1756833217297,0.001,4299.4,4299.3,26.467153]
["bitfinex","ETHUSD",1756833217596,0.001,4299.4,4299.3,26.902753]
["bitfinex","ETHUSD",1756833217795,0.001,4299.4,4299.3,27.263553]
["bitfinex","ETHUSD",1756833218173,0.02,4300.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756833218367,0.02,4300.8,4299.7,8.76700108]
["bitfinex","ETHUSD",1756833218701,0.02,4300.8,4299.7,9.59844365]
["bitfinex","ETHUSD",1756833218996,0.02,4300.8,4299.8,3.792]
["bitfinex","ETHUSD",1756833219202,0.02,4300.8,4300.6,3.11723614]
["bitfinex","ETHUSD",1756833219494,0.02,4300.8,4300.7,3.986]
["bitfinex","ETHUSD",1756833219696,0.02,4300.8,4300.7,4.16478946]
["bitfinex","ETHUSD",1756833220070,0.02,4300.8,4300.7,6.48999233]
["bitfinex","ETHUSD",1756833220273,1.2195,4300.8,4300.7,4.16478946]
["bitfinex","ETHUSD",1756833220470,1.2195,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1756833220822,0.3103,4300.8,4300.7,3.986]
["bitfinex","ETHUSD",1756833221178,1.2195,4300.8,4300.7,3.986]
["bitfinex","ETHUSD",1756833221384,1.2195,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1756833221574,2.32532315,4300.5,4300.4,3.985]
["bitfinex","ETHUSD",1756833221773,3.64082315,4300.5,4300.4,3.985]
["bitfinex","ETHUSD",1756833223691,1.3155,4300.5,4300.4,3.985]
["bitfinex","ETHUSD",1756833224215,3.64081101,4300.5,4300.4,3.985]
["bitfinex","ETHUSD",1756833225022,3.64081101,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756833225023,2.32537265,4300.4,4300.2,3.985]
["bitfinex","ETHUSD",1756833225222,3.23456508,4300.4,4300.2,3.985]
["bitfinex","ETHUSD",1756833225536,2.32558139,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1756833225822,2.44163547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756833225986,1.3155,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756833226380,3.64113547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756833226696,4.23780398,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756833227130,2.32584575,4299.6,4299.3,4.16176492]
["bitfinex","ETHUSD",1756833227335,2.3259903,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1756833227547,0.2903,4299.4,4299.1,3.984]
["bitfinex","ETHUSD",1756833227839,0.116,4299.5,4299.1,3.984]
["bitfinex","ETHUSD",1756833228376,0.2903,4299.2,4298.9,0.792]
["bitfinex","ETHUSD",1756833228538,0.2903,4299.2,4299.1,0.17421039]
["bitfinex","ETHUSD",1756833228838,0.7693,4299.2,4299.0,3.984]
["bitfinex","ETHUSD",1756833229020,0.116,4299.5,4299.1,3.42115305]
["bitfinex","ETHUSD",1756833229216,0.116,4299.5,4299.2,2.32600769]
["bitfinex","ETHUSD",1756833229434,0.2903,4299.2,4298.9,0.792]
["bitfinex","ETHUSD",1756833229634,0.9092,4299.4,4299.1,0.792]
["bitfinex","ETHUSD",1756833229836,0.116,4299.5,4299.1,0.792]
["bitfinex","ETHUSD",1756833230038,0.116,4299.5,4299.3,2.6290139]
["bitfinex","ETHUSD",1756833230348,0.116,4299.5,4299.4,3.984]
["bitfinex","ETHUSD",1756833230516,0.116,4299.5,4299.4,4.776]
["bitfinex","ETHUSD",1756833230722,0.2903,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1756833230918,0.7693,4299.5,4299.4,3.984]
["bitfinex","ETHUSD",1756833231118,0.7205,4299.5,4299.4,3.984]
["bitfinex","ETHUSD",1756833231712,1.1995,4299.5,4299.4,3.984]
["bitfinex","ETHUSD",1756833231932,3.52535184,4299.5,4299.4,3.984]
["bitfinex","ETHUSD",1756833232952,2.32590594,4299.4,4299.3,3.984]
["bitfinex","ETHUSD",1756833233153,2.32590594,4299.4,4298.8,0.136]
["bitfinex","ETHUSD",1756833233154,2.32596004,4299.3,4298.8,0.136]
["bitfinex","ETHUSD",1756833233367,0.9092,4299.4,4298.8,0.136]
["bitfinex","ETHUSD",1756833233368,2.73247646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756833233738,3.64167646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756833236722,0.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756833236919,0.4302,4299.8,4298.8,0.3231]
["bitfinex","ETHUSD",1756833237151,0.116,4299.4,4298.8,0.4431]
["bitfinex","ETHUSD",1756833237352,0.116,4299.4,4298.9,2.3261694]
["bitfinex","ETHUSD",1756833237557,0.116,4299.4,4298.8,2.46622203]
["bitfinex","ETHUSD",1756833238053,0.116,4299.4,4299.1,2.32606024]
["bitfinex","ETHUSD",1756833238252,0.479,4299.9,4299.3,0.3031]
["bitfinex","ETHUSD",1756833238467,0.48,4300.5,4299.4,0.792]
["bitfinex","ETHUSD",1756833238768,0.116,4300.2,4299.6,3.23377523]
["bitfinex","ETHUSD",1756833239065,0.116,4300.2,4299.7,6.30873545]
["bitfinex","ETHUSD",1756833239264,0.116,4300.2,4299.6,0.908]
["bitfinex","ETHUSD",1756833239474,0.116,4300.2,4299.7,3.983]
["bitfinex","ETHUSD",1756833239475,0.9709,4300.1,4299.7,3.983]
["bitfinex","ETHUSD",1756833239649,0.116,4300.2,4299.7,6.30870281]
["bitfinex","ETHUSD",1756833239982,0.116,4300.2,4299.7,3.983]
["bitfinex","ETHUSD",1756833240178,0.116,4300.2,4299.6,0.908]
["bitfinex","ETHUSD",1756833240483,2.61444365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756833240674,0.4972,4300.3,4299.6,0.313]
["bitfinex","ETHUSD",1756833240845,0.116,4300.0,4299.7,3.983]
["bitfinex","ETHUSD",1756833241577,0.116,4300.0,4299.6,2.32579733]
["bitfinex","ETHUSD",1756833241578,0.116,4300.0,4299.8,3.983]
["bitfinex","ETHUSD",1756833242346,0.116,4300.3,4299.9,0.313]
["bitfinex","ETHUSD",1756833242540,0.117,4300.5,4300.0,2.32558139]
["bitfinex","ETHUSD",1756833242747,0.117,4300.5,4299.9,2.44162019]
["bitfinex","ETHUSD",1756833242967,2.4423171,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756833243172,2.32537068,4300.4,4300.0,3.982]
["bitfinex","ETHUSD",1756833243386,0.2887,4300.1,4299.9,3.982]
["bitfinex","ETHUSD",1756833243556,0.116,4300.1,4299.9,3.982]
["bitfinex","ETHUSD",1756833244259,0.116,4300.1,4300.0,0.313]
["bitfinex","ETHUSD",1756833244642,0.001,4300.5,4300.0,2.6385398]
["bitfinex","ETHUSD",1756833244852,0.117,4300.5,4300.1,2.32550708]
["bitfinex","ETHUSD",1756833245045,0.117,4300.5,4300.0,2.63857337]
["bitfinex","ETHUSD",1756833245305,0.2887,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1756833245584,0.116,4300.2,4299.8,2.34568065]
["bitfinex","ETHUSD",1756833245751,0.116,4300.2,4299.9,2.32562942]
["bitfinex","ETHUSD",1756833246350,0.116,4300.2,4299.8,2.34567492]
["bitfinex","ETHUSD",1756833246552,0.2887,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756833246752,0.2887,4299.9,4299.8,4.002]
["bitfinex","ETHUSD",1756833247189,0.2887,4299.9,4299.8,3.982]
["bitfinex","ETHUSD",1756833249480,0.9709,4300.1,4299.8,3.982]
["bitfinex","ETHUSD",1756833250096,0.4972,4300.1,4299.8,3.982]
["bitfinex","ETHUSD",1756833250504,0.9709,4300.1,4299.8,3.982]
["bitfinex","ETHUSD",1756833251196,0.4972,4300.1,4299.8,3.982]
["bitfinex","ETHUSD",1756833251899,0.116,4300.2,4299.8,6.30768261]
["bitfinex","ETHUSD",1756833252098,0.116,4300.2,4299.8,3.982]
["bitfinex","ETHUSD",1756833252796,0.116,4300.2,4300.1,0.313]
["bitfinex","ETHUSD",1756833253098,0.117,4300.5,4300.1,4.294]
["bitfinex","ETHUSD",1756833253422,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756833253695,0.001,4300.5,4300.2,24.1361778]
["bitfinex","ETHUSD",1756833253696,0.001,4300.5,4300.2,21.81070796]
["bitfinex","ETHUSD",1756833253903,0.001,4300.5,4300.4,3.981]
["bitfinex","ETHUSD",1756833254273,0.001,4300.5,4300.4,6.61936508]
["bitfinex","ETHUSD",1756833254495,0.001,4300.5,4300.4,7.41136508]
["bitfinex","ETHUSD",1756833254796,0.001,4300.5,4300.4,7.52736508]
["bitfinex","ETHUSD",1756833255369,0.001,4300.5,4300.4,7.52636508]
["bitfinex","ETHUSD",1756833256576,0.001,4300.5,4300.4,5.201]
["bitfinex","ETHUSD",1756833256769,0.001,4300.5,4300.4,7.52636508]
["bitfinex","ETHUSD",1756833257297,0.001,4300.5,4299.8,0.17587583]
["bitfinex","ETHUSD",1756833257298,0.7869,4300.5,4300.3,3.98]
["bitfinex","ETHUSD",1756833257504,0.9709,4300.4,4300.3,3.98]
["bitfinex","ETHUSD",1756833257700,1.2596,4300.4,4300.3,3.98]
["bitfinex","ETHUSD",1756833258002,0.7859,4300.4,4300.3,3.98]
["bitfinex","ETHUSD",1756833258462,1.2596,4300.4,4300.3,3.98]
["bitfinex","ETHUSD",1756833259274,0.2887,4300.4,4300.3,3.98]
["bitfinex","ETHUSD",1756833259484,0.001,4300.5,4300.3,3.98]
["bitfinex","ETHUSD",1756833260189,0.001,4300.5,4300.4,0.313]
["bitfinex","ETHUSD",1756833260380,0.001,4300.5,4300.4,3.43036508]
["bitfinex","ETHUSD",1756833260968,0.001,4300.5,4300.4,1.105]
["bitfinex","ETHUSD",1756833261307,0.001,4300.5,4300.4,3.89056508]
["bitfinex","ETHUSD",1756833261670,0.001,4300.5,4300.4,6.89056508]
["bitfinex","ETHUSD",1756833261969,0.001,4300.5,4300.4,7.25136508]
["bitfinex","ETHUSD",1756833262169,0.001,4300.5,4300.4,6.89056508]
["bitfinex","ETHUSD",1756833263191,0.001,4300.5,4300.4,8.084]
["bitfinex","ETHUSD",1756833263498,0.001,4300.5,4300.4,4.105]
["bitfinex","ETHUSD",1756833263907,0.001,4300.5,4300.4,8.084]
["bitfinex","ETHUSD",1756833264198,0.001,4300.5,4300.4,10.40936508]
["bitfinex","ETHUSD",1756833264401,0.001,4300.5,4300.4,10.98556508]
["bitfinex","ETHUSD",1756833264717,0.001,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1756833264878,1.2606,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1756833265072,1.2606,4300.5,4300.4,3.979]
["bitfinex","ETHUSD",1756833265406,2.32547323,4300.2,4300.1,3.979]
["bitfinex","ETHUSD",1756833265612,2.32547323,4300.2,4299.8,0.17587583]
["bitfinex","ETHUSD",1756833265613,0.9019,4300.2,4300.0,3.979]
["bitfinex","ETHUSD",1756833265916,1.3756,4300.2,4300.0,3.979]
["bitfinex","ETHUSD",1756833266416,0.9709,4300.1,4299.6,3.796]
["bitfinex","ETHUSD",1756833266601,2.32559287,4300.0,4299.7,3.978]
["bitfinex","ETHUSD",1756833266811,0.4972,4299.9,4299.6,3.796]
["bitfinex","ETHUSD",1756833267018,0.4972,4299.9,4299.8,3.978]
["bitfinex","ETHUSD",1756833267317,0.4737,4300.0,4299.6,3.97129028]
["bitfinex","ETHUSD",1756833267613,0.9709,4299.9,4299.7,3.978]
["bitfinex","ETHUSD",1756833267819,0.2887,4299.8,4299.7,6.978]
["bitfinex","ETHUSD",1756833268019,0.7859,4299.8,4299.7,3.978]
["bitfinex","ETHUSD",1756833268522,3.58532861,4299.8,4299.6,4.15729028]
["bitfinex","ETHUSD",1756833268688,0.4972,4299.7,4299.6,3.982]
["bitfinex","ETHUSD",1756833269197,3.57404365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833269397,3.57404365,4299.7,4299.6,3.982]
["bitfinex","ETHUSD",1756833269819,3.57404365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833270027,4.17561187,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833273244,3.57404365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833276336,3.69004365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833276538,7.66804365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833278537,7.21944365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833278834,7.66704365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833279217,8.66631187,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833284056,7.72151187,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833284529,8.62561187,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1756833285122,11.74416589,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1756833285360,11.62561187,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1756833286558,2.32601414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833286867,32.72691776,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833287022,33.93451776,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833287222,12.9158098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833288256,8.9388098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833288551,12.9158098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833291847,8.9388098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833292048,12.9158098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833292350,8.0347098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833292548,12.0117098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833293632,12.4682098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833294341,12.9158098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833294739,8.9388098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833294951,8.0347098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833295143,7.7312098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833295339,11.7072098,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833297154,11.7072098,4299.2,4299.1,0.30630001]
["bitfinex","ETHUSD",1756833297944,2.32601414,4299.2,4299.1,0.30630001]
["bitfinex","ETHUSD",1756833298146,2.32601414,4299.2,4299.1,0.74920001]
["bitfinex","ETHUSD",1756833299052,6.30201414,4299.2,4299.1,0.75580001]
["bitfinex","ETHUSD",1756833300367,6.30201414,4299.2,4299.1,0.30630001]
["bitfinex","ETHUSD",1756833300576,2.32601414,4299.2,4299.1,0.30630001]
["bitfinex","ETHUSD",1756833300740,0.116,4299.3,4299.1,1.11660001]
["bitfinex","ETHUSD",1756833300941,0.116,4299.3,4299.1,0.75580001]
["bitfinex","ETHUSD",1756833301242,0.116,4299.3,4299.1,0.30630001]
["bitfinex","ETHUSD",1756833301441,2.32601414,4299.2,4299.1,0.30630001]
["bitfinex","ETHUSD",1756833301770,8.00760651,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833303649,11.00760651,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1756833303851,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756833304167,11.05717646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756833304378,14.02856508,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756833304673,9.61976508,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756833304883,13.09806508,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756833305437,5.82376508,4298.9,4298.8,0.29660001]
["bitfinex","ETHUSD",1756833305751,0.116,4298.9,4298.8,0.74610001]
["bitfinex","ETHUSD",1756833305955,0.116,4299.1,4298.8,1.10690001]
["bitfinex","ETHUSD",1756833306276,2.32675381,4299.7,4298.9,3.15972326]
["bitfinex","ETHUSD",1756833306572,0.116,4299.4,4299.0,0.4495]
["bitfinex","ETHUSD",1756833306739,0.116,4299.4,4299.3,0.2966]
["bitfinex","ETHUSD",1756833306943,0.116,4299.4,4299.3,0.7461]
["bitfinex","ETHUSD",1756833307586,0.116,4299.4,4299.3,4.42197265]
["bitfinex","ETHUSD",1756833307737,0.001,4299.7,4299.4,0.792]
["bitfinex","ETHUSD",1756833308060,0.001,4299.7,4299.4,3.92819794]
["bitfinex","ETHUSD",1756833308246,0.001,4299.7,4299.6,0.2966]
["bitfinex","ETHUSD",1756833308854,2.32579774,4299.6,4298.9,2.4503]
["bitfinex","ETHUSD",1756833309045,0.001,4299.7,4298.9,2.0895]
["bitfinex","ETHUSD",1756833309046,2.44190675,4299.4,4298.9,2.0895]
["bitfinex","ETHUSD",1756833309278,2.44190675,4299.4,4299.3,0.2966]
["bitfinex","ETHUSD",1756833309980,2.44195882,4299.4,4298.8,1e-08]
["bitfinex","ETHUSD",1756833310182,2.44216653,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1756833310562,2.44216653,4299.0,4298.9,0.2966]
["bitfinex","ETHUSD",1756833311283,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756833312165,2.32617646,4298.9,4298.8,0.29660001]
["bitfinex","ETHUSD",1756833312386,0.116,4299.0,4298.8,1.10690001]
["bitfinex","ETHUSD",1756833312692,1.888,4299.6,4298.9,0.8103]
["bitfinex","ETHUSD",1756833312862,0.116,4299.3,4298.9,0.8103]
["bitfinex","ETHUSD",1756833313194,0.116,4299.3,4299.2,0.2966]
["bitfinex","ETHUSD",1756833313485,2.44196004,4299.3,4299.2,0.2966]
["bitfinex","ETHUSD",1756833313692,0.116,4299.3,4299.2,0.7461]
["bitfinex","ETHUSD",1756833313895,0.001,4299.7,4299.2,3.43291414]
["bitfinex","ETHUSD",1756833314096,0.116,4299.5,4299.3,0.8335596]
["bitfinex","ETHUSD",1756833314383,0.001,4299.7,4299.4,3.4327655]
["bitfinex","ETHUSD",1756833314687,0.001,4299.7,4299.4,1.1069]
["bitfinex","ETHUSD",1756833314889,0.001,4299.7,4299.5,0.4495]
["bitfinex","ETHUSD",1756833315274,0.001,4299.7,4299.6,1.1069]
["bitfinex","ETHUSD",1756833315475,0.001,4299.7,4299.6,3.55498774]
["bitfinex","ETHUSD",1756833316566,0.001,4299.7,4299.6,1.22919]
["bitfinex","ETHUSD",1756833316763,0.001,4299.7,4299.6,4.37024571]
["bitfinex","ETHUSD",1756833317088,0.001,4299.7,4299.6,4.46298774]
["bitfinex","ETHUSD",1756833317792,0.001,4299.7,4299.6,4.48624571]
["bitfinex","ETHUSD",1756833318089,0.001,4299.7,4299.6,7.48624571]
["bitfinex","ETHUSD",1756833318251,0.001,4299.7,4299.6,7.46298774]
["bitfinex","ETHUSD",1756833318685,0.001,4299.7,4299.6,11.43598774]
["bitfinex","ETHUSD",1756833322217,0.001,4299.7,4299.6,27.38345127]
["bitfinex","ETHUSD",1756833322715,0.001,4300.1,4300.0,3.11758139]
["bitfinex","ETHUSD",1756833322917,0.001,4300.1,4300.0,10.2288372]
["bitfinex","ETHUSD",1756833323074,0.001,4300.1,4300.0,7.34048139]
["bitfinex","ETHUSD",1756833323275,0.001,4300.1,4300.0,10.95168139]
["bitfinex","ETHUSD",1756833323499,0.001,4300.1,4300.0,6.97968139]
["bitfinex","ETHUSD",1756833323723,0.001,4300.1,4300.0,10.50218139]
["bitfinex","ETHUSD",1756833324117,0.001,4300.1,4300.0,6.53018139]
["bitfinex","ETHUSD",1756833324414,0.001,4300.1,4300.0,7.88]
["bitfinex","ETHUSD",1756833324612,1.2308,4300.1,4299.4,2.32588097]
["bitfinex","ETHUSD",1756833324777,0.116,4300.0,4299.6,3.971]
["bitfinex","ETHUSD",1756833325316,0.4967,4299.9,4299.6,3.971]
["bitfinex","ETHUSD",1756833325808,0.5498,4300.0,4299.6,3.971]
["bitfinex","ETHUSD",1756833326514,0.116,4300.0,4299.6,3.971]
["bitfinex","ETHUSD",1756833326817,0.116,4300.0,4299.9,0.2966]
["bitfinex","ETHUSD",1756833326977,0.001,4300.1,4299.9,0.2966]
["bitfinex","ETHUSD",1756833327176,0.001,4300.1,4300.0,3.971]
["bitfinex","ETHUSD",1756833327619,0.797,4300.1,4300.0,3.971]
["bitfinex","ETHUSD",1756833327802,1.2308,4300.1,4300.0,3.971]
["bitfinex","ETHUSD",1756833328312,1.2308,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1756833328510,2.32561772,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1756833328810,2.32561772,4300.0,4299.8,3.971]
["bitfinex","ETHUSD",1756833328811,0.9305,4300.0,4299.8,3.971]
["bitfinex","ETHUSD",1756833329014,0.001,4300.1,4299.8,3.971]
["bitfinex","ETHUSD",1756833329178,2.32654121,4300.1,4299.8,3.971]
["bitfinex","ETHUSD",1756833329374,2.32558667,4300.0,4299.8,3.971]
["bitfinex","ETHUSD",1756833329571,0.2916,4299.9,4299.8,3.971]
["bitfinex","ETHUSD",1756833329769,0.001,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1756833330175,2.78883247,4300.1,4299.8,3.971]
["bitfinex","ETHUSD",1756833330404,0.8939,4300.1,4299.8,3.971]
["bitfinex","ETHUSD",1756833330614,0.001,4300.1,4300.0,1.107]
["bitfinex","ETHUSD",1756833330786,0.001,4300.1,4300.0,1.223]
["bitfinex","ETHUSD",1756833331119,0.001,4300.1,4300.0,23.21090073]
["bitfinex","ETHUSD",1756833331291,0.001,4300.1,4300.0,23.18764492]
["bitfinex","ETHUSD",1756833333480,0.001,4300.1,4300.0,23.36431578]
["bitfinex","ETHUSD",1756833335017,0.001,4300.1,4300.0,22.64990841]
["bitfinex","ETHUSD",1756833335316,0.001,4300.1,4300.0,27.06670841]
["bitfinex","ETHUSD",1756833335616,0.001,4300.1,4300.0,27.42750841]
["bitfinex","ETHUSD",1756833335821,0.001,4300.1,4300.0,23.09670841]
["bitfinex","ETHUSD",1756833336186,0.001,4300.1,4300.0,27.06670841]
["bitfinex","ETHUSD",1756833336821,0.001,4300.1,4300.0,22.64990841]
["bitfinex","ETHUSD",1756833337021,0.001,4300.1,4300.0,26.61990841]
["bitfinex","ETHUSD",1756833337227,0.001,4300.1,4300.0,22.64990841]
["bitfinex","ETHUSD",1756833337422,0.001,4300.1,4300.0,9.56444488]
["bitfinex","ETHUSD",1756833337631,1.1855,4300.1,4300.0,0.09319263]
["bitfinex","ETHUSD",1756833337803,1.1855,4300.1,4300.0,3.969]
["bitfinex","ETHUSD",1756833338000,0.001,4300.1,4300.0,6.78213144]
["bitfinex","ETHUSD",1756833338301,0.001,4300.1,4300.0,8.38173144]
["bitfinex","ETHUSD",1756833338503,0.001,4300.1,4300.0,11.38173144]
["bitfinex","ETHUSD",1756833340115,0.001,4300.1,4300.0,27.32919497]
["bitfinex","ETHUSD",1756833341030,0.02,4300.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1756833341249,0.02,4301.8,4300.9,6.11709474]
["bitfinex","ETHUSD",1756833341402,0.02,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756833341604,0.02,4301.8,4301.7,27.69537249]
["bitfinex","ETHUSD",1756833341822,0.02,4301.8,4301.7,28.10312587]
["bitfinex","ETHUSD",1756833342032,0.02,4301.8,4301.7,23.91228355]
["bitfinex","ETHUSD",1756833342230,0.02,4301.8,4301.7,7.96482002]
["bitfinex","ETHUSD",1756833342534,0.7739,4301.8,4301.7,9.60915768]
["bitfinex","ETHUSD",1756833342722,1.2045,4301.8,4301.7,11.93382002]
["bitfinex","ETHUSD",1756833342923,1.2045,4301.8,4301.7,9.60915768]
["bitfinex","ETHUSD",1756833343124,1.2045,4301.8,4301.7,9.516]
["bitfinex","ETHUSD",1756833343532,0.02,4301.8,4301.7,11.84066234]
["bitfinex","ETHUSD",1756833343704,0.3116,4301.8,4301.7,9.516]
["bitfinex","ETHUSD",1756833344346,0.02,4301.8,4301.7,11.84066234]
["bitfinex","ETHUSD",1756833344874,0.02,4301.8,4301.7,12.15566234]
["bitfinex","ETHUSD",1756833347256,0.02,4301.8,4301.7,12.60246234]
["bitfinex","ETHUSD",1756833347612,0.02,4301.8,4301.7,12.96326234]
["bitfinex","ETHUSD",1756833347938,0.8859,4303.2,4302.8,3.11605243]
["bitfinex","ETHUSD",1756833348111,0.2916,4302.9,4302.8,0.908]
["bitfinex","ETHUSD",1756833348313,0.7539,4302.9,4302.8,4.875]
["bitfinex","ETHUSD",1756833348950,0.7539,4302.9,4302.8,0.908]
["bitfinex","ETHUSD",1756833349261,0.7539,4302.9,4302.8,4.875]
["bitfinex","ETHUSD",1756833349468,0.116,4303.4,4302.9,2.32396188]
["bitfinex","ETHUSD",1756833349752,0.116,4303.4,4302.8,4.875]
["bitfinex","ETHUSD",1756833349753,0.4623,4303.9,4303.1,0.792]
["bitfinex","ETHUSD",1756833349953,0.4306,4303.7,4303.5,0.792]
["bitfinex","ETHUSD",1756833350242,0.4623,4304.0,4303.6,4.759]
["bitfinex","ETHUSD",1756833350443,0.4623,4304.0,4303.7,3.11558203]
["bitfinex","ETHUSD",1756833350646,0.4306,4304.1,4303.7,3.23158203]
["bitfinex","ETHUSD",1756833351946,0.4316,4304.1,4303.7,3.23158203]
["bitfinex","ETHUSD",1756833352552,0.4316,4304.1,4303.7,0.908]
["bitfinex","ETHUSD",1756833352907,0.4316,4304.1,4303.7,3.23158203]
["bitfinex","ETHUSD",1756833353447,0.4316,4304.1,4303.7,0.908]
["bitfinex","ETHUSD",1756833353751,0.3116,4303.8,4303.7,0.908]
["bitfinex","ETHUSD",1756833353948,0.3116,4303.8,4303.7,3.23158203]
["bitfinex","ETHUSD",1756833354324,0.02,4303.8,4303.7,3.23158203]
["bitfinex","ETHUSD",1756833356257,0.02,4303.8,4303.7,0.908]
["bitfinex","ETHUSD",1756833357454,0.02,4303.8,4303.7,3.23158203]
["bitfinex","ETHUSD",1756833357651,0.02,4303.8,4303.7,0.908]
["bitfinex","ETHUSD",1756833357857,1.2045,4303.8,4303.7,4.873]
["bitfinex","ETHUSD",1756833358061,1.32505,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756833358224,1.32505,4303.8,4303.7,3.965]
["bitfinex","ETHUSD",1756833358427,0.7739,4303.8,4303.7,3.965]
["bitfinex","ETHUSD",1756833358643,1.2045,4303.8,4303.5,0.1750093]
["bitfinex","ETHUSD",1756833358828,0.8929,4303.7,4303.4,0.792]
["bitfinex","ETHUSD",1756833359066,0.8929,4303.7,4303.5,3.965]
["bitfinex","ETHUSD",1756833359359,1.2454,4303.6,4303.5,7.757]
["bitfinex","ETHUSD",1756833359515,1.2454,4303.6,4303.5,4.757]
["bitfinex","ETHUSD",1756833360259,1.2454,4303.6,4303.5,3.965]
["bitfinex","ETHUSD",1756833360415,3.69558114,4303.6,4303.3,0.17587237]
["bitfinex","ETHUSD",1756833360618,0.9386,4303.5,4303.4,3.964]
["bitfinex","ETHUSD",1756833361048,1.2454,4303.5,4303.4,3.964]
["bitfinex","ETHUSD",1756833361353,1.2454,4303.5,4303.1,0.792]
["bitfinex","ETHUSD",1756833361655,0.4465,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756833361852,0.9386,4303.4,4303.3,3.964]
["bitfinex","ETHUSD",1756833362018,1.2454,4303.4,4303.3,3.964]
["bitfinex","ETHUSD",1756833363133,0.7989,4303.4,4303.3,3.964]
["bitfinex","ETHUSD",1756833363533,1.2454,4303.4,4303.3,3.964]
["bitfinex","ETHUSD",1756833363938,1.2454,4303.4,4303.1,0.17556647]
["bitfinex","ETHUSD",1756833363939,2.3238353,4303.3,4303.1,0.17556647]
["bitfinex","ETHUSD",1756833364256,2.43989933,4303.2,4303.0,3.964]
["bitfinex","ETHUSD",1756833364455,1.2454,4303.1,4303.0,3.964]
["bitfinex","ETHUSD",1756833365128,0.7989,4303.1,4303.0,3.964]
["bitfinex","ETHUSD",1756833365528,0.3068,4303.1,4303.0,3.964]
["bitfinex","ETHUSD",1756833366024,1.0546,4303.4,4303.0,3.964]
["bitfinex","ETHUSD",1756833366442,3.37838352,4303.4,4303.0,3.964]
["bitfinex","ETHUSD",1756833366644,2.88628352,4303.4,4303.0,3.964]
["bitfinex","ETHUSD",1756833366958,0.4921,4303.3,4303.0,3.964]
["bitfinex","ETHUSD",1756833367350,0.116,4303.4,4303.3,0.792]
["bitfinex","ETHUSD",1756833367554,0.02,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756833367740,0.02,4303.8,4303.7,10.50961785]
["bitfinex","ETHUSD",1756833367940,0.02,4303.8,4303.7,11.30418203]
["bitfinex","ETHUSD",1756833368129,0.02,4304.8,4303.7,11.30418203]
["bitfinex","ETHUSD",1756833368130,0.02,4304.8,4304.0,3.11542007]
["bitfinex","ETHUSD",1756833368331,0.02,4304.8,4304.0,11.71642007]
["bitfinex","ETHUSD",1756833368569,0.02,4304.8,4304.0,8.04522007]
["bitfinex","ETHUSD",1756833368767,0.4465,4304.6,4304.0,11.71642007]
["bitfinex","ETHUSD",1756833368959,0.001,4304.3,4304.0,11.83242007]
["bitfinex","ETHUSD",1756833369468,0.001,4304.3,4304.0,12.12422007]
["bitfinex","ETHUSD",1756833369836,0.001,4304.3,4304.0,12.58122007]
["bitfinex","ETHUSD",1756833370032,0.001,4304.3,4304.0,12.94202007]
["bitfinex","ETHUSD",1756833370333,0.001,4304.3,4304.0,12.58122007]
["bitfinex","ETHUSD",1756833370674,0.001,4304.3,4304.0,8.16122007]
["bitfinex","ETHUSD",1756833370969,0.001,4304.3,4304.0,11.92553352]
["bitfinex","ETHUSD",1756833371330,0.001,4304.3,4304.0,11.83242007]
["bitfinex","ETHUSD",1756833372143,0.001,4304.3,4304.0,12.12422007]
["bitfinex","ETHUSD",1756833372662,0.001,4304.3,4304.0,11.83242007]
["bitfinex","ETHUSD",1756833373067,0.3078,4304.1,4304.0,5.546]
["bitfinex","ETHUSD",1756833373368,1.2464,4304.1,4304.0,1.754]
["bitfinex","ETHUSD",1756833373572,1.2464,4304.1,4304.0,5.601]
["bitfinex","ETHUSD",1756833376069,0.001,4304.1,4304.0,8.21622007]
["bitfinex","ETHUSD",1756833376247,0.001,4304.1,4304.0,6.6848]
["bitfinex","ETHUSD",1756833376435,0.001,4304.1,4304.0,9.12422007]
["bitfinex","ETHUSD",1756833376949,0.001,4304.1,4304.0,6.8008]
["bitfinex","ETHUSD",1756833377145,1.2464,4304.1,4304.0,1.638]
["bitfinex","ETHUSD",1756833377360,1.2464,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756833377361,2.32342007,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756833377550,2.43947405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756833377759,3.68487405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756833378257,2.32358203,4303.7,4303.6,3.962]
["bitfinex","ETHUSD",1756833378464,2.323692,4303.5,4303.1,1.638]
["bitfinex","ETHUSD",1756833378635,2.63065201,4303.2,4303.1,1.638]
["bitfinex","ETHUSD",1756833378961,1.2454,4303.2,4303.1,3.962]
["bitfinex","ETHUSD",1756833379372,0.3068,4303.2,4303.1,3.962]
["bitfinex","ETHUSD",1756833379582,0.116,4303.3,4303.1,3.98523906]
["bitfinex","ETHUSD",1756833379731,0.4921,4303.7,4303.1,3.962]
["bitfinex","ETHUSD",1756833379935,2.3236763,4303.6,4303.1,4.078]
["bitfinex","ETHUSD",1756833380130,0.9386,4303.5,4303.1,6.40187405]
["bitfinex","ETHUSD",1756833380335,0.116,4303.7,4303.2,0.81523852]
["bitfinex","ETHUSD",1756833380555,0.116,4303.7,4303.6,0.792]
["bitfinex","ETHUSD",1756833380767,0.116,4303.7,4303.6,5.0458]
["bitfinex","ETHUSD",1756833381069,1.2454,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1756833381243,1.2454,4303.7,4303.6,3.962]
["bitfinex","ETHUSD",1756833381244,0.3068,4303.7,4303.6,3.962]
["bitfinex","ETHUSD",1756833381852,0.117,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756833382074,0.001,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756833382232,0.3068,4303.8,4303.3,4.638]
["bitfinex","ETHUSD",1756833382475,0.9386,4303.7,4303.4,3.962]
["bitfinex","ETHUSD",1756833382748,0.3068,4303.5,4303.3,1.754]
["bitfinex","ETHUSD",1756833382946,0.116,4303.9,4303.4,3.962]
["bitfinex","ETHUSD",1756833382947,0.4921,4303.8,4303.4,3.962]
["bitfinex","ETHUSD",1756833383144,0.001,4304.1,4303.6,2.43958905]
["bitfinex","ETHUSD",1756833383361,0.001,4304.1,4303.8,2.32352804]
["bitfinex","ETHUSD",1756833383665,0.001,4304.1,4303.8,3.11548384]
["bitfinex","ETHUSD",1756833384235,0.001,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756833384436,0.001,4304.1,4304.0,3.962]
["bitfinex","ETHUSD",1756833384653,0.3078,4304.1,4304.0,3.962]
["bitfinex","ETHUSD",1756833385473,1.2464,4304.1,4304.0,3.962]
["bitfinex","ETHUSD",1756833385670,1.2464,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1756833385872,0.9386,4304.0,4303.4,3.0]
["bitfinex","ETHUSD",1756833386072,0.6081,4304.0,4303.5,6.28566123]
["bitfinex","ETHUSD",1756833386371,2.43943472,4304.0,4303.5,3.962]
["bitfinex","ETHUSD",1756833386572,0.3068,4303.6,4303.5,3.962]
["bitfinex","ETHUSD",1756833386774,1.2454,4303.6,4303.5,3.962]
["bitfinex","ETHUSD",1756833386960,1.3614,4303.6,4303.3,1.638]
["bitfinex","ETHUSD",1756833387276,1.3614,4303.6,4303.4,3.962]
["bitfinex","ETHUSD",1756833387277,3.26233152,4303.5,4303.4,3.962]
["bitfinex","ETHUSD",1756833387493,3.56913152,4303.5,4303.4,3.962]
["bitfinex","ETHUSD",1756833388275,1.2454,4303.5,4303.0,0.116]
["bitfinex","ETHUSD",1756833388583,3.2623617,4303.4,4303.1,3.962]
["bitfinex","ETHUSD",1756833388777,0.3068,4303.2,4303.1,3.962]
["bitfinex","ETHUSD",1756833388975,1.2454,4303.2,4303.1,3.962]
["bitfinex","ETHUSD",1756833389178,1.3614,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1756833389350,1.3614,4303.2,4302.7,3.962]
["bitfinex","ETHUSD",1756833389550,2.32390602,4303.1,4302.7,3.962]
["bitfinex","ETHUSD",1756833389753,0.3134,4302.8,4302.7,3.962]
["bitfinex","ETHUSD",1756833389957,3.58176804,4302.8,4302.7,3.962]
["bitfinex","ETHUSD",1756833390275,2.32417607,4302.6,4302.5,1.638]
["bitfinex","ETHUSD",1756833390461,2.32417607,4302.6,4302.3,0.116]
["bitfinex","ETHUSD",1756833390462,1.2577,4302.6,4302.3,0.116]
["bitfinex","ETHUSD",1756833390662,1.2577,4302.6,4302.3,3.962]
["bitfinex","ETHUSD",1756833390663,0.116,4302.4,4302.3,3.962]
["bitfinex","ETHUSD",1756833390965,0.479,4303.1,4302.4,0.792]
["bitfinex","ETHUSD",1756833391155,0.116,4303.3,4302.4,0.792]
["bitfinex","ETHUSD",1756833391359,0.479,4303.7,4303.0,0.2943]
["bitfinex","ETHUSD",1756833391554,0.116,4303.5,4303.1,3.962]
["bitfinex","ETHUSD",1756833391743,2.3237481,4303.4,4303.1,3.962]
["bitfinex","ETHUSD",1756833391940,0.3134,4303.2,4303.1,4.754]
["bitfinex","ETHUSD",1756833392380,0.116,4303.5,4303.1,4.754]
["bitfinex","ETHUSD",1756833392562,0.9443,4303.4,4303.1,3.962]
["bitfinex","ETHUSD",1756833393074,0.116,4303.5,4303.1,3.962]
["bitfinex","ETHUSD",1756833393238,2.43974202,4303.5,4303.1,3.962]
["bitfinex","ETHUSD",1756833393443,0.479,4303.4,4303.1,3.962]
["bitfinex","ETHUSD",1756833393670,0.3134,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1756833393872,0.479,4303.4,4302.9,3.962]
["bitfinex","ETHUSD",1756833394053,2.43969345,4303.5,4302.9,3.962]
["bitfinex","ETHUSD",1756833394255,0.116,4303.5,4303.0,0.792]
["bitfinex","ETHUSD",1756833394476,2.43973372,4303.5,4303.0,0.792]
["bitfinex","ETHUSD",1756833395179,0.116,4303.5,4303.0,0.792]
["bitfinex","ETHUSD",1756833395374,2.43970555,4303.5,4303.0,0.792]
["bitfinex","ETHUSD",1756833395581,2.32379059,4303.4,4303.1,3.962]
["bitfinex","ETHUSD",1756833396442,2.90500722,4303.5,4303.1,3.962]
["bitfinex","ETHUSD",1756833396647,3.38400722,4303.5,4303.1,3.962]
["bitfinex","ETHUSD",1756833396872,0.116,4303.5,4303.1,3.962]
["bitfinex","ETHUSD",1756833397075,0.001,4304.1,4303.7,0.792]
["bitfinex","ETHUSD",1756833397245,0.001,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756833397574,0.001,4304.1,4304.0,6.52572007]
["bitfinex","ETHUSD",1756833398281,0.001,4304.1,4304.0,7.32352007]
["bitfinex","ETHUSD",1756833398949,0.001,4304.1,4304.0,6.96272007]
["bitfinex","ETHUSD",1756833399557,0.001,4304.1,4304.0,7.32352007]
["bitfinex","ETHUSD",1756833400872,0.001,4304.1,4304.0,6.96272007]
["bitfinex","ETHUSD",1756833401253,0.001,4304.1,4304.0,10.48672007]
["bitfinex","ETHUSD",1756833403198,0.001,4304.1,4304.0,10.19242007]
["bitfinex","ETHUSD",1756833404175,0.001,4304.1,4304.0,10.48672007]
["bitfinex","ETHUSD",1756833404775,0.001,4304.1,4304.0,10.92372007]
["bitfinex","ETHUSD",1756833405109,0.001,4304.1,4304.0,11.28452007]
["bitfinex","ETHUSD",1756833405857,0.001,4304.1,4304.0,32.26228109]
["bitfinex","ETHUSD",1756833406675,0.001,4304.1,4304.0,32.26128109]
["bitfinex","ETHUSD",1756833407372,0.001,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756833407697,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756833407860,0.02,4304.8,4304.7,30.12433369]
["bitfinex","ETHUSD",1756833408060,0.02,4304.8,4304.7,30.89890327]
["bitfinex","ETHUSD",1756833408255,0.02,4304.8,4304.7,31.10863184]
["bitfinex","ETHUSD",1756833408489,0.02,4304.8,4304.7,34.10863184]
["bitfinex","ETHUSD",1756833409072,0.02,4304.8,4304.7,30.14863184]
["bitfinex","ETHUSD",1756833409270,0.02,4304.8,4304.7,34.28111559]
["bitfinex","ETHUSD",1756833410317,0.001,4304.9,4304.8,6.11498829]
["bitfinex","ETHUSD",1756833410492,0.001,4304.9,4304.8,6.55198829]
["bitfinex","ETHUSD",1756833410676,0.001,4304.9,4304.8,6.84628829]
["bitfinex","ETHUSD",1756833410877,0.001,4304.9,4304.8,7.20708829]
["bitfinex","ETHUSD",1756833411077,0.001,4304.9,4304.8,6.84628829]
["bitfinex","ETHUSD",1756833411323,0.001,4304.9,4304.8,9.28198829]
["bitfinex","ETHUSD",1756833411525,0.001,4304.9,4304.8,6.28198829]
["bitfinex","ETHUSD",1756833411526,0.3144,4304.9,4304.8,6.28198829]
["bitfinex","ETHUSD",1756833411689,1.2587,4304.9,4304.8,3.959]
["bitfinex","ETHUSD",1756833412020,0.001,4304.9,4304.8,10.36828829]
["bitfinex","ETHUSD",1756833412221,0.001,4304.9,4304.8,7.36828829]
["bitfinex","ETHUSD",1756833412370,0.001,4304.9,4304.8,10.92128829]
["bitfinex","ETHUSD",1756833412602,0.001,4304.9,4304.8,6.52528829]
["bitfinex","ETHUSD",1756833412880,0.001,4304.9,4304.8,10.48428829]
["bitfinex","ETHUSD",1756833413080,0.001,4304.9,4304.8,10.18998829]
["bitfinex","ETHUSD",1756833413383,0.001,4304.9,4304.8,9.69228829]
["bitfinex","ETHUSD",1756833413579,0.001,4304.9,4304.8,10.48428829]
["bitfinex","ETHUSD",1756833414210,0.3144,4304.9,4304.8,10.18998829]
["bitfinex","ETHUSD",1756833414506,0.001,4304.9,4304.8,10.18998829]
["bitfinex","ETHUSD",1756833414806,0.001,4304.9,4304.8,6.23098829]
["bitfinex","ETHUSD",1756833415006,0.001,4304.9,4304.8,10.18998829]
["bitfinex","ETHUSD",1756833415007,0.3144,4304.9,4304.8,10.18998829]
["bitfinex","ETHUSD",1756833415598,1.2587,4304.9,4304.8,10.18998829]
["bitfinex","ETHUSD",1756833416299,1.2587,4304.9,4304.8,7.887]
["bitfinex","ETHUSD",1756833417215,1.2587,4304.9,4304.8,10.20998829]
["bitfinex","ETHUSD",1756833417416,1.2587,4304.9,4304.8,7.887]
["bitfinex","ETHUSD",1756833417652,1.2587,4304.9,4304.8,3.928]
["bitfinex","ETHUSD",1756833417985,1.2587,4304.9,4304.8,4.887]
["bitfinex","ETHUSD",1756833418728,3.58163433,4304.9,4304.8,3.979]
["bitfinex","ETHUSD",1756833418905,4.18378262,4304.9,4304.8,3.979]
["bitfinex","ETHUSD",1756833419411,4.18378262,4304.9,4304.8,3.959]
["bitfinex","ETHUSD",1756833419620,1.86084829,4304.9,4303.8,1.641]
["bitfinex","ETHUSD",1756833419822,2.32341641,4304.1,4303.8,1.757]
["bitfinex","ETHUSD",1756833420026,0.116,4304.4,4303.9,3.959]
["bitfinex","ETHUSD",1756833420027,0.9162,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833420180,1.2092,4304.0,4303.8,1.757]
["bitfinex","ETHUSD",1756833420382,3.23967405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756833420619,0.7477,4303.9,4303.8,0.18246878]
["bitfinex","ETHUSD",1756833420792,0.4615,4304.4,4303.8,1.289]
["bitfinex","ETHUSD",1756833421116,0.4615,4304.4,4303.9,0.792]
["bitfinex","ETHUSD",1756833421314,0.4547,4304.3,4304.0,3.959]
["bitfinex","ETHUSD",1756833421497,0.293,4304.1,4304.0,4.751]
["bitfinex","ETHUSD",1756833421693,1.2092,4304.1,4304.0,4.751]
["bitfinex","ETHUSD",1756833422208,0.7477,4304.1,4304.0,4.751]
["bitfinex","ETHUSD",1756833422404,0.7477,4304.1,4304.0,7.07442007]
["bitfinex","ETHUSD",1756833422610,0.293,4304.1,4304.0,7.07442007]
["bitfinex","ETHUSD",1756833423005,0.293,4304.1,4304.0,4.751]
["bitfinex","ETHUSD",1756833423214,1.2092,4304.1,4303.8,0.024]
["bitfinex","ETHUSD",1756833423517,0.293,4304.1,4304.0,3.959]
["bitfinex","ETHUSD",1756833424401,1.2092,4304.1,4303.8,0.024]
["bitfinex","ETHUSD",1756833424707,3.65348854,4304.1,4303.9,3.959]
["bitfinex","ETHUSD",1756833424908,0.9162,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833425288,1.2092,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833425491,3.53262007,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833425692,1.2092,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833428621,0.293,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833428809,1.2092,4304.0,4303.9,3.959]
["bitfinex","ETHUSD",1756833429910,0.4547,4304.6,4304.0,0.792]
["bitfinex","ETHUSD",1756833430147,0.001,4304.9,4304.8,0.792]
["bitfinex","ETHUSD",1756833430329,0.001,4304.9,4304.8,7.07398829]
["bitfinex","ETHUSD",1756833430535,0.001,4304.9,4304.8,7.38178829]
["bitfinex","ETHUSD",1756833430731,0.001,4304.9,4304.8,7.49778829]
["bitfinex","ETHUSD",1756833431458,0.001,4304.9,4304.8,10.96538829]
["bitfinex","ETHUSD",1756833432343,0.001,4304.9,4304.8,11.32618829]
["bitfinex","ETHUSD",1756833434071,0.001,4304.9,4304.8,10.49778829]
["bitfinex","ETHUSD",1756833434232,0.001,4304.9,4304.8,10.96538829]
["bitfinex","ETHUSD",1756833434433,0.001,4304.9,4304.8,10.49778829]
["bitfinex","ETHUSD",1756833434978,0.001,4304.9,4304.8,10.96538829]
["bitfinex","ETHUSD",1756833435458,0.001,4304.9,4304.8,10.49778829]
["bitfinex","ETHUSD",1756833436741,1.2102,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756833436945,1.2102,4304.9,4304.8,4.074]
["bitfinex","ETHUSD",1756833437173,1.2102,4304.9,4304.8,3.958]
["bitfinex","ETHUSD",1756833437647,0.001,4304.9,4304.8,4.75]
["bitfinex","ETHUSD",1756833437859,0.001,4304.9,4304.8,7.49678829]
["bitfinex","ETHUSD",1756833438254,0.001,4304.9,4304.8,10.49678829]
["bitfinex","ETHUSD",1756833438442,0.001,4304.9,4304.8,10.18898829]
["bitfinex","ETHUSD",1756833438647,0.001,4304.9,4304.8,10.49678829]
["bitfinex","ETHUSD",1756833439565,0.001,4304.9,4304.8,6.23098829]
["bitfinex","ETHUSD",1756833439768,0.001,4304.9,4304.8,10.18898829]
["bitfinex","ETHUSD",1756833440877,0.7487,4304.9,4304.8,3.908]
["bitfinex","ETHUSD",1756833441065,1.2102,4304.9,4304.8,7.866]
["bitfinex","ETHUSD",1756833441391,1.2102,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756833441591,1.2102,4304.9,4304.8,4.866]
["bitfinex","ETHUSD",1756833442104,1.2102,4304.9,4304.8,0.908]
["bitfinex","ETHUSD",1756833442306,1.2102,4304.9,4304.0,1.637]
["bitfinex","ETHUSD",1756833442307,1.33132,4304.9,4304.0,1.637]
["bitfinex","ETHUSD",1756833442450,0.9162,4304.8,4304.1,3.958]
["bitfinex","ETHUSD",1756833442650,2.32315019,4304.5,4304.1,3.958]
["bitfinex","ETHUSD",1756833442853,0.293,4304.2,4304.1,3.958]
["bitfinex","ETHUSD",1756833443056,1.2092,4304.2,4304.1,3.958]
["bitfinex","ETHUSD",1756833444590,3.53251211,4304.2,4304.1,3.958]
["bitfinex","ETHUSD",1756833445389,2.32347405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756833445686,2.32347405,4303.9,4303.8,3.982]
["bitfinex","ETHUSD",1756833445882,2.61647405,4303.9,4303.8,3.982]
["bitfinex","ETHUSD",1756833446085,3.53267405,4303.9,4303.8,3.982]
["bitfinex","ETHUSD",1756833446474,4.1884361,4303.9,4303.8,3.982]
["bitfinex","ETHUSD",1756833446890,4.1884361,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756833449006,2.32369001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1756833449314,9.39769001,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1756833449598,8.04842063,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1756833449799,9.00642063,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1756833451473,5.04842063,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1756833453099,9.00742063,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1756833454816,1.33583062,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1756833454974,1.33583062,4303.5,4303.4,0.29770001]
["bitfinex","ETHUSD",1756833454975,0.116,4303.5,4303.4,0.29770001]
["bitfinex","ETHUSD",1756833455380,0.116,4303.9,4303.4,0.29770001]
["bitfinex","ETHUSD",1756833455577,0.4655,4304.9,4303.6,0.792]
["bitfinex","ETHUSD",1756833455779,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756833456079,0.116,4304.4,4303.9,2.32345812]
["bitfinex","ETHUSD",1756833457019,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756833457176,0.116,4304.4,4303.8,4.075]
["bitfinex","ETHUSD",1756833457376,2.43921583,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1756833457580,0.116,4304.4,4304.3,0.2977]
["bitfinex","ETHUSD",1756833457780,0.116,4304.7,4304.3,0.2977]
["bitfinex","ETHUSD",1756833457980,0.001,4304.9,4304.4,1.2594]
["bitfinex","ETHUSD",1756833458215,0.001,4304.9,4304.5,0.8152315]
["bitfinex","ETHUSD",1756833458402,0.001,4304.9,4304.5,0.792]
["bitfinex","ETHUSD",1756833458604,0.001,4304.9,4304.8,0.2977]
["bitfinex","ETHUSD",1756833458914,2.32393433,4304.9,4304.5,0.792]
["bitfinex","ETHUSD",1756833459212,0.3138,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1756833459412,0.4946,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1756833459615,2.32305673,4304.7,4304.4,0.116]
["bitfinex","ETHUSD",1756833459777,2.32305673,4304.7,4304.0,2.32340511]
["bitfinex","ETHUSD",1756833459983,0.116,4304.5,4303.9,2.90685961]
["bitfinex","ETHUSD",1756833460881,0.116,4304.5,4303.9,0.5834]
["bitfinex","ETHUSD",1756833461082,2.43919169,4304.5,4304.0,3.959]
["bitfinex","ETHUSD",1756833461491,0.116,4304.5,4304.0,3.959]
["bitfinex","ETHUSD",1756833461701,2.43915055,4304.5,4304.0,3.959]
["bitfinex","ETHUSD",1756833461905,2.32321007,4304.4,4304.0,3.959]
["bitfinex","ETHUSD",1756833462429,2.43916318,4304.5,4304.0,3.959]
["bitfinex","ETHUSD",1756833462631,2.32326438,4304.3,4304.0,3.959]
["bitfinex","ETHUSD",1756833462854,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1756833463035,2.32336639,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1756833463336,0.116,4304.5,4304.1,0.792]
["bitfinex","ETHUSD",1756833463493,0.001,4304.9,4304.4,0.2977]
["bitfinex","ETHUSD",1756833463695,0.001,4304.9,4304.5,4.751]
["bitfinex","ETHUSD",1756833463935,0.001,4304.9,4304.5,5.2184]
["bitfinex","ETHUSD",1756833464230,0.001,4304.9,4304.8,0.2977]
["bitfinex","ETHUSD",1756833466837,0.001,4304.9,4304.8,4.69165506]
["bitfinex","ETHUSD",1756833466996,0.001,4304.9,4304.8,7.69165506]
["bitfinex","ETHUSD",1756833468039,0.001,4304.9,4304.8,3.908]
["bitfinex","ETHUSD",1756833468206,0.001,4304.9,4304.8,10.48668829]
["bitfinex","ETHUSD",1756833468538,0.001,4304.9,4304.8,11.31488829]
["bitfinex","ETHUSD",1756833469833,0.001,4304.9,4304.8,10.95408829]
["bitfinex","ETHUSD",1756833470748,0.001,4304.9,4304.8,11.31488829]
["bitfinex","ETHUSD",1756833471241,0.001,4304.9,4304.8,10.95408829]
["bitfinex","ETHUSD",1756833471442,0.001,4304.9,4304.8,10.48668829]
["bitfinex","ETHUSD",1756833472011,0.001,4304.9,4304.8,4.2057]
["bitfinex","ETHUSD",1756833472215,0.001,4304.9,4304.8,7.866]
["bitfinex","ETHUSD",1756833472416,0.001,4304.9,4304.8,8.6311]
["bitfinex","ETHUSD",1756833472644,0.001,4304.9,4304.8,10.48668829]
["bitfinex","ETHUSD",1756833472881,0.001,4304.9,4304.8,8.1637]
["bitfinex","ETHUSD",1756833473537,0.001,4304.9,4304.8,10.48668829]
["bitfinex","ETHUSD",1756833474435,0.001,4304.9,4304.8,3.908]
["bitfinex","ETHUSD",1756833474761,0.001,4304.9,4304.8,4.865]
["bitfinex","ETHUSD",1756833475531,0.001,4304.9,4304.8,7.48568829]
["bitfinex","ETHUSD",1756833477065,0.001,4304.9,4304.8,5.1627]
["bitfinex","ETHUSD",1756833477261,0.001,4304.9,4304.8,3.52868829]
["bitfinex","ETHUSD",1756833477469,0.001,4304.9,4304.8,5.1627]
["bitfinex","ETHUSD",1756833477676,0.001,4304.9,4304.8,0.908]
["bitfinex","ETHUSD",1756833477840,0.001,4304.9,4304.8,5.1627]
["bitfinex","ETHUSD",1756833478046,0.001,4304.9,4304.8,7.48568829]
["bitfinex","ETHUSD",1756833478379,0.001,4304.9,4304.8,4.865]
["bitfinex","ETHUSD",1756833478666,0.001,4304.9,4303.9,0.17877865]
["bitfinex","ETHUSD",1756833478667,2.32324514,4304.4,4303.9,0.17877865]
["bitfinex","ETHUSD",1756833478834,0.9591,4304.3,4304.0,4.073]
["bitfinex","ETHUSD",1756833479033,0.4946,4304.3,4304.1,0.792]
["bitfinex","ETHUSD",1756833479483,0.116,4304.6,4304.1,0.792]
["bitfinex","ETHUSD",1756833479765,0.3136,4304.2,4304.0,4.073]
["bitfinex","ETHUSD",1756833479968,0.3136,4304.2,4304.1,4.749]
["bitfinex","ETHUSD",1756833479969,1.228,4304.2,4304.1,4.749]
["bitfinex","ETHUSD",1756833480179,2.32336609,4304.1,4303.9,0.1760531]
["bitfinex","ETHUSD",1756833480481,2.32351399,4303.9,4303.6,1.637]
["bitfinex","ETHUSD",1756833480636,0.9144,4303.8,4303.7,3.957]
["bitfinex","ETHUSD",1756833480838,1.228,4303.8,4303.7,3.957]
["bitfinex","ETHUSD",1756833481335,0.7947,4303.8,4303.7,3.957]
["bitfinex","ETHUSD",1756833481635,0.3136,4303.8,4303.7,3.957]
["bitfinex","ETHUSD",1756833481975,0.4811,4304.8,4303.8,0.792]
["bitfinex","ETHUSD",1756833482181,2.32275696,4305.3,4304.0,0.792]
["bitfinex","ETHUSD",1756833482182,0.4333,4305.3,4304.0,0.792]
["bitfinex","ETHUSD",1756833482339,0.9154,4304.9,4303.7,5.49516697]
["bitfinex","ETHUSD",1756833482542,0.4333,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1756833482740,2.32304225,4304.7,4304.3,3.957]
["bitfinex","ETHUSD",1756833482965,0.3136,4304.4,4304.3,3.957]
["bitfinex","ETHUSD",1756833483240,2.32325813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756833483468,4.13869957,4304.3,4304.2,3.957]
["bitfinex","ETHUSD",1756833484177,4.25469957,4304.3,4304.2,3.957]
["bitfinex","ETHUSD",1756833484777,2.32331211,4304.2,4304.1,3.957]
["bitfinex","ETHUSD",1756833485080,0.9144,4304.2,4303.9,3.957]
["bitfinex","ETHUSD",1756833485243,2.75302007,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833485443,3.23412007,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833485653,3.66742007,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833486375,1.344,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833486947,0.116,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833487565,2.75302007,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833487745,3.74175364,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833487959,4.17505364,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833488643,0.116,4304.0,4303.9,3.957]
["bitfinex","ETHUSD",1756833488842,0.116,4304.0,4303.9,4.749]
["bitfinex","ETHUSD",1756833489091,0.116,4304.7,4304.4,0.792]
["bitfinex","ETHUSD",1756833489247,2.32392415,4305.0,4304.6,0.2943]
["bitfinex","ETHUSD",1756833489448,0.001,4305.0,4304.7,3.957]
["bitfinex","ETHUSD",1756833489944,0.001,4305.0,4304.8,3.957]
["bitfinex","ETHUSD",1756833490650,0.001,4305.0,4304.8,4.2513]
["bitfinex","ETHUSD",1756833490851,0.001,4305.0,4304.8,5.06652988]
["bitfinex","ETHUSD",1756833491056,0.001,4305.0,4304.8,7.36628829]
["bitfinex","ETHUSD",1756833491577,0.001,4305.0,4304.8,7.48228829]
["bitfinex","ETHUSD",1756833493274,0.001,4305.0,4304.8,11.08695056]
["bitfinex","ETHUSD",1756833493584,0.001,4305.0,4304.8,11.44775056]
["bitfinex","ETHUSD",1756833494088,0.001,4305.0,4304.8,11.08695056]
["bitfinex","ETHUSD",1756833494585,0.001,4305.0,4304.8,10.65625056]
["bitfinex","ETHUSD",1756833495168,0.001,4305.0,4304.8,11.08695056]
["bitfinex","ETHUSD",1756833495595,0.001,4305.4,4305.1,0.792]
["bitfinex","ETHUSD",1756833495886,0.001,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1756833496086,0.001,4305.4,4305.3,6.4090185]
["bitfinex","ETHUSD",1756833496287,0.001,4305.4,4305.3,10.3690185]
["bitfinex","ETHUSD",1756833497063,0.001,4305.4,4305.3,4.751]
["bitfinex","ETHUSD",1756833497299,0.001,4305.4,4305.3,10.0737185]
["bitfinex","ETHUSD",1756833497578,0.001,4305.4,4305.3,10.3680185]
["bitfinex","ETHUSD",1756833497985,0.001,4305.4,4305.3,32.13208183]
["bitfinex","ETHUSD",1756833499584,0.001,4305.4,4305.3,27.81228183]
["bitfinex","ETHUSD",1756833499830,0.001,4305.4,4305.3,10.7987185]
["bitfinex","ETHUSD",1756833499967,0.001,4305.4,4305.3,6.1147185]
["bitfinex","ETHUSD",1756833500172,0.001,4305.4,4305.3,10.0737185]
["bitfinex","ETHUSD",1756833501370,0.001,4305.4,4305.3,10.7987185]
["bitfinex","ETHUSD",1756833502933,0.001,4305.4,4305.3,10.3680185]
["bitfinex","ETHUSD",1756833503784,0.001,4305.4,4305.3,10.7987185]
["bitfinex","ETHUSD",1756833504005,0.001,4305.4,4305.3,11.1595185]
["bitfinex","ETHUSD",1756833504798,0.021,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756833504997,0.021,4305.8,4305.7,11.70750272]
["bitfinex","ETHUSD",1756833505202,0.021,4305.8,4305.7,12.43250272]
["bitfinex","ETHUSD",1756833505719,0.021,4305.8,4305.7,12.54850272]
["bitfinex","ETHUSD",1756833505929,0.021,4305.8,4305.7,7.86750272]
["bitfinex","ETHUSD",1756833506079,0.021,4305.8,4305.7,12.21086937]
["bitfinex","ETHUSD",1756833507278,0.021,4305.8,4305.7,12.64156937]
["bitfinex","ETHUSD",1756833507583,0.021,4305.8,4305.7,12.21086937]
["bitfinex","ETHUSD",1756833508115,0.021,4305.8,4305.7,12.64156937]
["bitfinex","ETHUSD",1756833508278,0.001,4305.9,4305.8,6.11444879]
["bitfinex","ETHUSD",1756833508474,0.001,4305.9,4305.8,6.47524879]
["bitfinex","ETHUSD",1756833508687,0.001,4306.3,4306.2,3.11423305]
["bitfinex","ETHUSD",1756833508912,0.001,4306.3,4306.2,10.09245538]
["bitfinex","ETHUSD",1756833509213,0.001,4306.3,4306.2,32.26149638]
["bitfinex","ETHUSD",1756833509417,0.061,4306.8,4306.3,6.11417913]
["bitfinex","ETHUSD",1756833509605,0.061,4306.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1756833509918,0.061,4306.8,4306.7,32.98042678]
["bitfinex","ETHUSD",1756833510079,1e-08,4306.8,4306.7,33.78982678]
["bitfinex","ETHUSD",1756833511022,0.001,4307.4,4307.3,3.11364]
["bitfinex","ETHUSD",1756833511192,0.001,4307.4,4307.3,31.15720333]
["bitfinex","ETHUSD",1756833511399,0.001,4307.4,4307.3,31.90770333]
["bitfinex","ETHUSD",1756833511714,0.001,4307.4,4307.3,10.48654]
["bitfinex","ETHUSD",1756833515134,0.001,4307.4,4307.3,6.40236826]
["bitfinex","ETHUSD",1756833515339,0.2905,4307.4,4307.3,4.08072826]
["bitfinex","ETHUSD",1756833515635,1.2474,4307.4,4307.3,10.35636826]
["bitfinex","ETHUSD",1756833515843,1.2474,4307.4,4307.3,3.28872826]
["bitfinex","ETHUSD",1756833515993,1.2474,4307.4,4307.3,4.24272826]
["bitfinex","ETHUSD",1756833516521,0.001,4307.4,4307.3,6.56436826]
["bitfinex","ETHUSD",1756833516723,0.001,4307.4,4307.3,10.35636826]
["bitfinex","ETHUSD",1756833517027,0.001,4307.4,4307.3,10.65826826]
["bitfinex","ETHUSD",1756833517723,0.7832,4307.4,4307.3,7.24272826]
["bitfinex","ETHUSD",1756833517951,0.001,4307.4,4307.3,9.86626826]
["bitfinex","ETHUSD",1756833518123,0.001,4307.4,4307.3,10.65826826]
["bitfinex","ETHUSD",1756833518311,0.2905,4307.4,4307.3,10.35636826]
["bitfinex","ETHUSD",1756833518502,1.2474,4307.4,4307.3,7.24572826]
["bitfinex","ETHUSD",1756833519298,1.2474,4307.4,4307.3,8.03772826]
["bitfinex","ETHUSD",1756833519498,1.2474,4307.4,4307.3,0.28872826]
["bitfinex","ETHUSD",1756833519499,3.5689861,4307.4,4307.3,0.28872826]
["bitfinex","ETHUSD",1756833519724,3.5689861,4307.4,4307.3,4.24572826]
["bitfinex","ETHUSD",1756833519725,1.2474,4307.4,4307.3,4.24572826]
["bitfinex","ETHUSD",1756833519909,1.2474,4307.4,4307.3,4.073]
["bitfinex","ETHUSD",1756833520113,3.5689861,4307.4,4307.3,4.073]
["bitfinex","ETHUSD",1756833520423,3.5689861,4307.4,4307.3,4.865]
["bitfinex","ETHUSD",1756833520424,1.2474,4307.4,4307.3,4.865]
["bitfinex","ETHUSD",1756833520997,1.2474,4307.4,4307.3,4.864]
["bitfinex","ETHUSD",1756833521613,1.2474,4307.4,4307.3,0.908]
["bitfinex","ETHUSD",1756833522035,1.2474,4307.4,4307.3,4.863]
["bitfinex","ETHUSD",1756833522245,3.5689861,4307.4,4307.3,0.908]
["bitfinex","ETHUSD",1756833522520,3.5689861,4307.4,4307.3,4.863]
["bitfinex","ETHUSD",1756833523659,1.2474,4307.4,4307.3,4.863]
["bitfinex","ETHUSD",1756833524220,1.2474,4307.4,4307.3,5.34142832]
["bitfinex","ETHUSD",1756833524221,0.001,4307.4,4307.3,5.34142832]
["bitfinex","ETHUSD",1756833524435,0.001,4307.4,4307.3,7.66306832]
["bitfinex","ETHUSD",1756833525753,0.7832,4307.4,4307.3,3.40616832]
["bitfinex","ETHUSD",1756833525958,0.001,4307.4,4307.3,5.03852832]
["bitfinex","ETHUSD",1756833526156,0.001,4307.4,4307.3,10.36016832]
["bitfinex","ETHUSD",1756833528932,0.001,4307.4,4307.3,10.66206832]
["bitfinex","ETHUSD",1756833529165,0.001,4307.4,4307.3,32.44403165]
["bitfinex","ETHUSD",1756833529946,0.001,4307.4,4307.3,31.63463165]
["bitfinex","ETHUSD",1756833530950,0.001,4307.4,4307.3,11.47146832]
["bitfinex","ETHUSD",1756833532850,0.001,4307.4,4307.3,11.11066832]
["bitfinex","ETHUSD",1756833533273,0.001,4307.4,4307.3,11.47146832]
["bitfinex","ETHUSD",1756833534167,0.001,4307.4,4307.3,11.11066832]
["bitfinex","ETHUSD",1756833535108,0.001,4307.5,4307.4,6.1135861]
["bitfinex","ETHUSD",1756833535394,0.02,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756833535597,0.02,4307.8,4307.7,33.09288775]
["bitfinex","ETHUSD",1756833535757,0.02,4307.8,4307.7,33.09388775]
["bitfinex","ETHUSD",1756833536160,0.02,4307.8,4307.7,33.54248775]
["bitfinex","ETHUSD",1756833536495,0.02,4307.8,4307.7,33.90328775]
["bitfinex","ETHUSD",1756833537377,0.02,4307.8,4307.7,33.09288775]
["bitfinex","ETHUSD",1756833539203,0.02,4307.8,4307.7,33.53718775]
["bitfinex","ETHUSD",1756833539866,0.02,4307.8,4307.7,33.63020224]
["bitfinex","ETHUSD",1756833540995,0.02,4307.8,4307.7,33.99100224]
["bitfinex","ETHUSD",1756833541588,0.02,4307.8,4307.7,33.63020224]
["bitfinex","ETHUSD",1756833541960,0.02,4308.8,4307.9,0.792]
["bitfinex","ETHUSD",1756833542161,0.02,4308.8,4307.8,5.32137053]
["bitfinex","ETHUSD",1756833542162,1e-08,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1756833542363,0.04,4309.8,4309.7,6.11234712]
["bitfinex","ETHUSD",1756833542607,0.04,4309.8,4309.7,32.67691045]
["bitfinex","ETHUSD",1756833542762,0.04,4309.8,4309.7,33.15671045]
["bitfinex","ETHUSD",1756833543364,0.04,4309.8,4309.7,33.44301045]
["bitfinex","ETHUSD",1756833543565,0.04,4309.8,4309.7,33.15671045]
["bitfinex","ETHUSD",1756833544322,0.9706,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756833544518,0.9706,4310.8,4310.7,7.06680884]
["bitfinex","ETHUSD",1756833544823,1.2766,4310.8,4310.7,10.06680884]
["bitfinex","ETHUSD",1756833545029,1.2766,4310.8,4310.7,6.11180884]
["bitfinex","ETHUSD",1756833545180,1.2766,4310.8,4310.7,10.06580884]
["bitfinex","ETHUSD",1756833545816,1.2766,4310.8,4310.5,0.69728281]
["bitfinex","ETHUSD",1756833546116,0.45366,4310.8,4310.6,3.953]
["bitfinex","ETHUSD",1756833546330,0.45366,4310.8,4309.9,0.69738978]
["bitfinex","ETHUSD",1756833546512,3.27045172,4310.7,4310.0,3.954]
["bitfinex","ETHUSD",1756833546854,0.9506,4310.6,4310.2,0.792]
["bitfinex","ETHUSD",1756833547005,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756833547334,0.326,4310.8,4310.7,4.747]
["bitfinex","ETHUSD",1756833547528,1.2766,4310.8,4310.7,4.747]
["bitfinex","ETHUSD",1756833547731,1.40426,4310.8,4309.7,1.636]
["bitfinex","ETHUSD",1756833547932,0.9506,4310.7,4309.9,5.32023341]
["bitfinex","ETHUSD",1756833548090,0.9506,4310.7,4310.0,6.955]
["bitfinex","ETHUSD",1756833548392,0.9506,4310.6,4310.2,0.792]
["bitfinex","ETHUSD",1756833548591,0.9506,4310.5,4310.3,3.957]
["bitfinex","ETHUSD",1756833548849,0.02,4310.8,4310.4,3.11193034]
["bitfinex","ETHUSD",1756833548993,0.02,4310.8,4310.6,0.792]
["bitfinex","ETHUSD",1756833549334,0.02,4310.8,4310.7,4.748]
["bitfinex","ETHUSD",1756833549536,0.02,4310.8,4310.7,7.06780884]
["bitfinex","ETHUSD",1756833549831,0.326,4310.8,4310.7,7.06780884]
["bitfinex","ETHUSD",1756833550210,0.02,4310.8,4310.7,7.35410884]
["bitfinex","ETHUSD",1756833550534,0.02,4310.8,4310.7,11.98910884]
["bitfinex","ETHUSD",1756833551843,0.02,4310.8,4310.7,11.70280884]
["bitfinex","ETHUSD",1756833552248,0.8058,4310.8,4310.7,7.86280884]
["bitfinex","ETHUSD",1756833552551,0.02,4310.8,4310.7,11.81980884]
["bitfinex","ETHUSD",1756833552716,0.326,4310.8,4310.7,11.81980884]
["bitfinex","ETHUSD",1756833553124,1.2766,4310.8,4310.7,11.81980884]
["bitfinex","ETHUSD",1756833553429,0.8058,4310.8,4310.7,11.81980884]
["bitfinex","ETHUSD",1756833554150,1.2766,4310.8,4310.7,11.81980884]
["bitfinex","ETHUSD",1756833554447,1.2766,4310.8,4310.7,11.81780884]
["bitfinex","ETHUSD",1756833554652,0.02,4310.8,4310.7,12.10410884]
["bitfinex","ETHUSD",1756833554811,0.02,4310.8,4310.7,12.10310884]
["bitfinex","ETHUSD",1756833555014,0.02,4310.8,4310.7,12.21910884]
["bitfinex","ETHUSD",1756833555521,0.02,4310.8,4310.7,11.93280884]
["bitfinex","ETHUSD",1756833555723,0.326,4310.8,4310.7,11.93280884]
["bitfinex","ETHUSD",1756833556803,0.8058,4310.8,4310.7,11.93280884]
["bitfinex","ETHUSD",1756833557038,1.2766,4310.8,4310.7,11.93280884]
["bitfinex","ETHUSD",1756833558154,0.8058,4310.8,4310.7,11.93280884]
["bitfinex","ETHUSD",1756833558448,0.02,4310.8,4310.7,11.93080884]
["bitfinex","ETHUSD",1756833558616,0.02,4310.8,4310.7,12.21710884]
["bitfinex","ETHUSD",1756833559824,0.02,4310.8,4310.7,12.66140884]
["bitfinex","ETHUSD",1756833560465,0.02,4310.8,4310.7,13.02220884]
["bitfinex","ETHUSD",1756833560830,0.02,4310.8,4310.7,12.66140884]
["bitfinex","ETHUSD",1756833561248,0.02,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756833561418,0.02,4311.8,4311.7,7.06227082]
["bitfinex","ETHUSD",1756833561622,0.02,4311.8,4311.7,11.81327082]
["bitfinex","ETHUSD",1756833561855,0.02,4311.8,4311.7,12.09957082]
["bitfinex","ETHUSD",1756833562044,0.02,4311.8,4311.7,12.57937082]
["bitfinex","ETHUSD",1756833563433,0.326,4311.8,4311.7,6.0228]
["bitfinex","ETHUSD",1756833563633,1.2766,4311.8,4311.7,11.69727082]
["bitfinex","ETHUSD",1756833564033,1.2766,4311.8,4311.7,5.585]
["bitfinex","ETHUSD",1756833564248,1.2766,4311.8,4311.7,2.427]
["bitfinex","ETHUSD",1756833564450,1.2766,4311.8,4311.7,6.377]
["bitfinex","ETHUSD",1756833564655,1.2766,4311.8,4311.7,8.69627082]
["bitfinex","ETHUSD",1756833565268,0.8058,4311.8,4311.7,8.69627082]
["bitfinex","ETHUSD",1756833565578,1.2766,4311.8,4311.7,6.377]
["bitfinex","ETHUSD",1756833566445,1.2766,4311.8,4311.7,8.69627082]
["bitfinex","ETHUSD",1756833566993,1.2766,4311.8,4311.7,6.377]
["bitfinex","ETHUSD",1756833567374,1.2766,4311.8,4311.7,2.427]
["bitfinex","ETHUSD",1756833567549,3.59581703,4311.8,4311.7,1.635]
["bitfinex","ETHUSD",1756833567742,3.59581703,4311.8,4311.7,5.585]
["bitfinex","ETHUSD",1756833568365,3.59581703,4311.8,4310.9,1.635]
["bitfinex","ETHUSD",1756833568366,1.2766,4311.8,4310.9,1.635]
["bitfinex","ETHUSD",1756833568562,2.31932784,4311.6,4311.0,3.95]
["bitfinex","ETHUSD",1756833568767,0.306,4311.1,4311.0,7.06163581]
["bitfinex","ETHUSD",1756833568985,0.306,4311.1,4311.0,6.26963581]
["bitfinex","ETHUSD",1756833569247,0.4653,4311.6,4311.1,3.11158791]
["bitfinex","ETHUSD",1756833569449,0.4672,4311.5,4311.3,0.792]
["bitfinex","ETHUSD",1756833569685,0.4653,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756833569856,1.2262,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756833570260,1.2262,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1756833570469,1.2262,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756833570975,1.2262,4311.6,4311.5,4.742]
["bitfinex","ETHUSD",1756833571564,1.2262,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756833571766,1.2262,4311.6,4311.5,4.742]
["bitfinex","ETHUSD",1756833572750,1.2262,4311.6,4310.9,1.635]
["bitfinex","ETHUSD",1756833572947,2.31944214,4311.4,4311.1,3.0]
["bitfinex","ETHUSD",1756833573147,0.9325,4311.3,4311.0,0.792]
["bitfinex","ETHUSD",1756833573351,1.2262,4311.2,4311.1,3.95]
["bitfinex","ETHUSD",1756833573550,3.5457398,4311.2,4311.1,3.95]
["bitfinex","ETHUSD",1756833574287,1.2262,4311.2,4311.1,3.95]
["bitfinex","ETHUSD",1756833574504,3.5457398,4311.2,4311.1,3.95]
["bitfinex","ETHUSD",1756833575209,2.31964741,4311.0,4310.9,1.635]
["bitfinex","ETHUSD",1756833575367,4.13242812,4311.0,4310.1,0.69734926]
["bitfinex","ETHUSD",1756833575567,2.31978852,4310.8,4310.4,0.792]
["bitfinex","ETHUSD",1756833575763,1.0485,4310.9,4310.5,3.95]
["bitfinex","ETHUSD",1756833575992,0.2937,4310.6,4310.5,3.95]
["bitfinex","ETHUSD",1756833576392,1.2262,4310.6,4310.5,3.95]
["bitfinex","ETHUSD",1756833577913,3.54606266,4310.6,4310.5,3.95]
["bitfinex","ETHUSD",1756833578804,1.2262,4310.6,4310.4,0.792]
["bitfinex","ETHUSD",1756833578981,1.2262,4310.6,4310.5,3.95]
["bitfinex","ETHUSD",1756833579182,3.54606266,4310.6,4310.5,3.95]
["bitfinex","ETHUSD",1756833579385,2.31991648,4310.5,4310.1,0.792]
["bitfinex","ETHUSD",1756833579574,2.31991648,4310.5,4310.2,3.95]
["bitfinex","ETHUSD",1756833579769,1.3422,4310.6,4310.0,1.635]
["bitfinex","ETHUSD",1756833579770,0.2937,4310.3,4310.0,1.635]
["bitfinex","ETHUSD",1756833579974,0.4653,4310.2,4310.1,3.95]
["bitfinex","ETHUSD",1756833580207,0.5813,4310.8,4310.4,0.792]
["bitfinex","ETHUSD",1756833580404,0.4672,4311.1,4310.6,0.908]
["bitfinex","ETHUSD",1756833580604,3.25209987,4311.1,4310.8,0.792]
["bitfinex","ETHUSD",1756833580811,0.117,4311.2,4311.0,0.792]
["bitfinex","ETHUSD",1756833581007,0.117,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1756833581219,0.117,4311.2,4311.1,6.2695936]
["bitfinex","ETHUSD",1756833581519,0.001,4311.2,4311.1,11.1738936]
["bitfinex","ETHUSD",1756833581817,0.001,4311.2,4311.1,11.2898936]
["bitfinex","ETHUSD",1756833582018,0.001,4311.2,4311.1,6.9790936]
["bitfinex","ETHUSD",1756833582224,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833582381,0.001,4311.2,4311.1,6.5363936]
["bitfinex","ETHUSD",1756833582588,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833582922,0.001,4311.2,4311.1,6.5363936]
["bitfinex","ETHUSD",1756833583138,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833583420,0.001,4311.2,4311.1,10.9290936]
["bitfinex","ETHUSD",1756833583616,0.001,4311.2,4311.1,11.3943936]
["bitfinex","ETHUSD",1756833584928,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833585428,0.001,4311.2,4311.1,6.5363936]
["bitfinex","ETHUSD",1756833585641,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833585996,0.001,4311.2,4311.1,10.9290936]
["bitfinex","ETHUSD",1756833586497,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833587088,0.001,4311.2,4311.1,10.9290936]
["bitfinex","ETHUSD",1756833587338,0.001,4311.2,4311.1,11.2898936]
["bitfinex","ETHUSD",1756833588724,0.001,4311.2,4311.1,10.9290936]
["bitfinex","ETHUSD",1756833589099,0.001,4311.2,4311.1,6.5363936]
["bitfinex","ETHUSD",1756833589637,0.001,4311.2,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833589802,0.116,4312.4,4311.1,10.4863936]
["bitfinex","ETHUSD",1756833589803,0.116,4312.4,4311.4,3.792]
["bitfinex","ETHUSD",1756833590004,2.31901602,4312.2,4311.4,3.11142848]
["bitfinex","ETHUSD",1756833590205,0.2937,4311.5,4311.4,3.11142848]
["bitfinex","ETHUSD",1756833590547,0.2937,4311.5,4311.4,7.742]
["bitfinex","ETHUSD",1756833590740,0.2937,4311.5,4311.4,10.1774322]
["bitfinex","ETHUSD",1756833590939,0.2937,4311.5,4311.4,7.858]
["bitfinex","ETHUSD",1756833591131,0.2937,4311.5,4311.4,10.1774322]
["bitfinex","ETHUSD",1756833591507,2.43490552,4312.4,4311.8,0.792]
["bitfinex","ETHUSD",1756833591703,0.2937,4311.9,4311.8,3.11121703]
["bitfinex","ETHUSD",1756833591927,0.2937,4311.9,4311.8,4.742]
["bitfinex","ETHUSD",1756833592206,0.2937,4311.9,4311.8,7.06121703]
["bitfinex","ETHUSD",1756833593033,0.4653,4312.3,4311.8,4.742]
["bitfinex","ETHUSD",1756833593219,0.2937,4311.9,4311.8,4.742]
["bitfinex","ETHUSD",1756833593420,0.2937,4311.9,4311.8,7.06121703]
["bitfinex","ETHUSD",1756833593729,0.2937,4311.9,4311.8,4.742]
["bitfinex","ETHUSD",1756833593934,0.9325,4312.2,4311.8,7.06121703]
["bitfinex","ETHUSD",1756833594110,0.9325,4312.2,4311.8,4.742]
["bitfinex","ETHUSD",1756833594439,0.9325,4312.2,4311.8,7.06120695]
["bitfinex","ETHUSD",1756833595060,0.9325,4312.2,4311.8,4.762]
["bitfinex","ETHUSD",1756833595353,0.4653,4312.2,4311.8,7.08121678]
["bitfinex","ETHUSD",1756833595839,0.4653,4312.2,4311.8,4.762]
["bitfinex","ETHUSD",1756833596036,0.4653,4312.2,4312.0,0.792]
["bitfinex","ETHUSD",1756833596217,0.4653,4312.2,4312.1,4.741]
["bitfinex","ETHUSD",1756833596620,0.2937,4312.2,4312.1,4.741]
["bitfinex","ETHUSD",1756833598170,0.117,4312.4,4312.1,4.741]
["bitfinex","ETHUSD",1756833598544,0.2937,4312.2,4312.1,4.741]
["bitfinex","ETHUSD",1756833598746,0.117,4312.4,4312.1,4.741]
["bitfinex","ETHUSD",1756833599459,0.117,4312.4,4312.2,3.11094943]
["bitfinex","ETHUSD",1756833599751,0.117,4312.4,4312.3,7.05994812]
["bitfinex","ETHUSD",1756833599954,0.001,4312.4,4312.3,4.741]
["bitfinex","ETHUSD",1756833600155,0.001,4312.4,4312.3,7.47334812]
["bitfinex","ETHUSD",1756833600367,0.2935,4312.4,4312.3,0.908]
["bitfinex","ETHUSD",1756833600538,2.3189869,4312.3,4312.1,3.949]
["bitfinex","ETHUSD",1756833600871,1.2343,4312.4,4312.2,3.949]
["bitfinex","ETHUSD",1756833600872,0.117,4312.4,4312.2,3.949]
["bitfinex","ETHUSD",1756833601167,0.117,4312.4,4312.3,4.741]
["bitfinex","ETHUSD",1756833601347,0.4095,4312.4,4312.3,4.741]
["bitfinex","ETHUSD",1756833601674,0.8827,4312.4,4312.3,4.741]
["bitfinex","ETHUSD",1756833602422,0.001,4312.4,4312.3,5.0384]
["bitfinex","ETHUSD",1756833602764,0.001,4312.4,4312.3,7.47334812]
["bitfinex","ETHUSD",1756833603061,0.001,4312.4,4312.3,7.91194812]
["bitfinex","ETHUSD",1756833603570,0.001,4312.4,4312.3,8.40514812]
["bitfinex","ETHUSD",1756833603722,0.001,4312.4,4312.3,7.47334812]
["bitfinex","ETHUSD",1756833603928,0.001,4312.4,4312.3,3.52434812]
["bitfinex","ETHUSD",1756833604160,0.001,4312.4,4312.3,7.47334812]
["bitfinex","ETHUSD",1756833604432,0.7667,4312.4,4312.3,4.857]
["bitfinex","ETHUSD",1756833604636,0.7667,4312.4,4312.3,0.908]
["bitfinex","ETHUSD",1756833604837,2.31894812,4312.3,4312.2,1.635]
["bitfinex","ETHUSD",1756833605067,1.2333,4312.3,4312.2,5.584]
["bitfinex","ETHUSD",1756833605275,1.2333,4312.3,4312.2,6.375]
["bitfinex","ETHUSD",1756833605768,3.55224812,4312.3,4312.2,6.375]
["bitfinex","ETHUSD",1756833605967,3.55224812,4312.3,4312.2,5.583]
["bitfinex","ETHUSD",1756833606174,3.55224812,4312.3,4312.2,1.635]
["bitfinex","ETHUSD",1756833606474,1.2333,4312.3,4312.2,5.583]
["bitfinex","ETHUSD",1756833607075,0.001,4312.4,4312.2,3.948]
["bitfinex","ETHUSD",1756833607876,0.2925,4312.3,4312.2,3.948]
["bitfinex","ETHUSD",1756833608456,0.001,4312.4,4312.2,3.948]
["bitfinex","ETHUSD",1756833608669,0.001,4312.4,4312.3,3.948]
["bitfinex","ETHUSD",1756833608864,2.31989435,4312.4,4312.3,3.948]
["bitfinex","ETHUSD",1756833609075,1.2343,4312.4,4311.9,0.792]
["bitfinex","ETHUSD",1756833609275,2.31904223,4312.2,4312.0,3.948]
["bitfinex","ETHUSD",1756833609572,2.31904223,4312.2,4311.5,0.792]
["bitfinex","ETHUSD",1756833609573,2.31910946,4312.0,4311.5,0.792]
["bitfinex","ETHUSD",1756833609784,2.31921703,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756833609988,0.7657,4311.8,4311.4,1.751]
["bitfinex","ETHUSD",1756833610195,2.3193784,4311.5,4311.4,1.635]
["bitfinex","ETHUSD",1756833610344,3.5526784,4311.5,4311.4,5.242]
["bitfinex","ETHUSD",1756833610544,3.5526784,4311.5,4311.4,1.635]
["bitfinex","ETHUSD",1756833610790,3.5526784,4311.5,4311.4,5.583]
["bitfinex","ETHUSD",1756833611159,1.2333,4311.5,4311.4,5.583]
["bitfinex","ETHUSD",1756833611359,1.2333,4311.5,4311.4,1.635]
["bitfinex","ETHUSD",1756833611360,0.7601,4311.5,4311.4,1.635]
["bitfinex","ETHUSD",1756833611560,1.2333,4311.5,4311.4,5.583]
["bitfinex","ETHUSD",1756833612046,1.2333,4311.5,4310.8,0.024]
["bitfinex","ETHUSD",1756833612047,2.3194322,4311.4,4310.8,0.024]
["bitfinex","ETHUSD",1756833612410,0.36687322,4311.4,4310.9,3.948]
["bitfinex","ETHUSD",1756833612696,0.116,4311.1,4310.9,3.948]
["bitfinex","ETHUSD",1756833613045,2.61214741,4311.0,4310.9,3.948]
["bitfinex","ETHUSD",1756833613251,2.61214741,4311.0,4310.9,4.74]
["bitfinex","ETHUSD",1756833613468,2.61214741,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756833613469,3.55294741,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756833613779,2.31970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833614079,3.26050122,4310.9,4310.8,3.945]
["bitfinex","ETHUSD",1756833614275,3.55300122,4310.9,4310.8,3.945]
["bitfinex","ETHUSD",1756833614941,3.55300122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833617103,4.1518615,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833623759,2.9185615,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833623985,0.116,4311.1,4310.9,0.792]
["bitfinex","ETHUSD",1756833624166,0.116,4311.1,4311.0,2.0212]
["bitfinex","ETHUSD",1756833624372,0.116,4312.1,4311.1,0.792]
["bitfinex","ETHUSD",1756833624578,0.116,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833624854,2.43505568,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833625682,2.43505568,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756833625894,2.43505568,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833626191,0.116,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833626493,2.43505568,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833626856,0.116,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833627459,2.43505568,4312.1,4312.0,1.0894]
["bitfinex","ETHUSD",1756833627762,2.43505568,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756833627963,2.31924651,4311.8,4311.1,0.792]
["bitfinex","ETHUSD",1756833628267,2.31904805,4312.2,4311.7,0.2974]
["bitfinex","ETHUSD",1756833628466,3.949,4312.4,4311.7,0.2974]
["bitfinex","ETHUSD",1756833628772,2.31917757,4311.9,4311.7,0.2974]
["bitfinex","ETHUSD",1756833629090,2.31917448,4311.9,4311.7,0.2974]
["bitfinex","ETHUSD",1756833629392,3.949,4312.4,4311.8,1.2466]
["bitfinex","ETHUSD",1756833629393,0.001,4312.4,4311.8,1.2466]
["bitfinex","ETHUSD",1756833629696,2.31909927,4312.1,4311.8,1.2466]
["bitfinex","ETHUSD",1756833629992,2.31916324,4311.9,4311.5,0.792]
["bitfinex","ETHUSD",1756833630190,2.31916324,4311.9,4311.5,1.2466]
["bitfinex","ETHUSD",1756833630493,0.44322,4312.4,4311.1,2.31959244]
["bitfinex","ETHUSD",1756833630494,0.4726,4312.3,4311.1,0.4546]
["bitfinex","ETHUSD",1756833630794,0.4691,4312.2,4311.2,4.74]
["bitfinex","ETHUSD",1756833630961,2.31927872,4311.7,4311.2,4.74]
["bitfinex","ETHUSD",1756833631373,2.31916076,4312.0,4311.6,1.0771]
["bitfinex","ETHUSD",1756833631590,2.31922201,4311.8,4311.6,0.2851]
["bitfinex","ETHUSD",1756833632166,2.31916324,4311.9,4311.6,0.2851]
["bitfinex","ETHUSD",1756833632369,0.2945,4311.7,4311.3,0.792]
["bitfinex","ETHUSD",1756833632570,0.4691,4311.6,4310.8,0.024]
["bitfinex","ETHUSD",1756833632771,0.9417,4311.6,4310.8,0.024]
["bitfinex","ETHUSD",1756833633096,2.319564,4311.2,4310.8,0.024]
["bitfinex","ETHUSD",1756833633297,2.31960509,4311.1,4310.8,0.816]
["bitfinex","ETHUSD",1756833633610,0.4691,4311.6,4310.8,0.816]
["bitfinex","ETHUSD",1756833633894,2.31965682,4311.0,4310.8,0.816]
["bitfinex","ETHUSD",1756833634103,2.31961055,4311.1,4310.8,0.816]
["bitfinex","ETHUSD",1756833634506,2.31940281,4311.5,4310.8,0.816]
["bitfinex","ETHUSD",1756833634706,2.31951706,4311.3,4310.8,0.816]
["bitfinex","ETHUSD",1756833635090,0.9417,4311.6,4310.8,1.2706]
["bitfinex","ETHUSD",1756833635290,2.31944911,4311.4,4310.8,1.2706]
["bitfinex","ETHUSD",1756833635491,3.2610774,4311.6,4310.8,1.2706]
["bitfinex","ETHUSD",1756833635492,2.3193784,4311.5,4310.8,1.2706]
["bitfinex","ETHUSD",1756833635784,2.31943531,4311.4,4310.8,1.2706]
["bitfinex","ETHUSD",1756833635988,2.31939062,4311.5,4310.8,1.2706]
["bitfinex","ETHUSD",1756833636307,2.31945297,4311.4,4310.8,1.2706]
["bitfinex","ETHUSD",1756833636906,0.4726,4311.9,4310.8,1.2706]
["bitfinex","ETHUSD",1756833637114,0.48897,4311.8,4310.8,1.2706]
["bitfinex","ETHUSD",1756833637410,2.31968575,4311.0,4310.8,0.816]
["bitfinex","ETHUSD",1756833637927,2.3193784,4311.5,4310.8,0.816]
["bitfinex","ETHUSD",1756833638251,2.31969044,4311.0,4310.8,0.816]
["bitfinex","ETHUSD",1756833638530,2.43559955,4311.1,4310.8,0.816]
["bitfinex","ETHUSD",1756833638906,2.61420122,4310.9,4310.8,0.816]
["bitfinex","ETHUSD",1756833639105,2.61420122,4310.9,4310.8,4.763]
["bitfinex","ETHUSD",1756833640534,2.61420122,4310.9,4310.8,0.816]
["bitfinex","ETHUSD",1756833640830,2.43561203,4311.1,4310.9,0.792]
["bitfinex","ETHUSD",1756833641006,2.43561203,4311.1,4310.8,0.816]
["bitfinex","ETHUSD",1756833641632,0.116,4311.1,4311.0,1.0771]
["bitfinex","ETHUSD",1756833642136,2.4355936,4311.1,4311.0,1.0771]
["bitfinex","ETHUSD",1756833642340,2.4355936,4311.1,4311.0,0.792]
["bitfinex","ETHUSD",1756833642542,2.4355936,4311.1,4311.0,1.0771]
["bitfinex","ETHUSD",1756833643440,0.116,4311.1,4311.0,1.5317]
["bitfinex","ETHUSD",1756833644141,0.116,4311.1,4311.0,1.0771]
["bitfinex","ETHUSD",1756833644655,0.116,4311.8,4311.6,0.792]
["bitfinex","ETHUSD",1756833644847,0.116,4312.1,4311.8,0.792]
["bitfinex","ETHUSD",1756833645150,0.116,4312.1,4312.0,1.0771]
["bitfinex","ETHUSD",1756833645638,0.116,4312.1,4312.0,1.5317]
["bitfinex","ETHUSD",1756833646102,0.116,4312.1,4312.0,1.0771]
["bitfinex","ETHUSD",1756833647448,2.43505568,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756833647647,2.72955568,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756833647845,3.19865568,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756833648912,1.15098548,4312.1,4311.8,3.946]
["bitfinex","ETHUSD",1756833649115,2.78820946,4312.0,4311.3,0.908]
["bitfinex","ETHUSD",1756833649312,0.4691,4312.0,4311.3,0.116]
["bitfinex","ETHUSD",1756833649615,0.116,4311.4,4311.3,4.738]
["bitfinex","ETHUSD",1756833649815,0.116,4311.4,4311.3,5.0231]
["bitfinex","ETHUSD",1756833650017,0.116,4311.4,4311.3,4.2311]
["bitfinex","ETHUSD",1756833650455,0.116,4311.4,4311.3,5.0231]
["bitfinex","ETHUSD",1756833650663,2.7299322,4311.4,4311.3,0.792]
["bitfinex","ETHUSD",1756833650810,3.70395994,4311.4,4311.3,0.792]
["bitfinex","ETHUSD",1756833651152,2.319486,4311.3,4311.1,3.946]
["bitfinex","ETHUSD",1756833651357,1.3522,4311.4,4311.1,3.946]
["bitfinex","ETHUSD",1756833651511,2.3195398,4311.2,4311.1,4.738]
["bitfinex","ETHUSD",1756833651718,2.6140398,4311.2,4311.1,4.738]
["bitfinex","ETHUSD",1756833652124,2.6140398,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833653223,2.3195398,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833653427,2.6140398,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833653626,3.0831398,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833654138,0.116,4311.4,4311.1,1.0771]
["bitfinex","ETHUSD",1756833654337,0.116,4311.4,4311.2,1.2466]
["bitfinex","ETHUSD",1756833654752,4.8877,4312.1,4311.0,0.792]
["bitfinex","ETHUSD",1756833655048,2.31938527,4311.5,4311.0,0.792]
["bitfinex","ETHUSD",1756833655258,0.116,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756833655459,2.31945262,4311.4,4311.2,0.792]
["bitfinex","ETHUSD",1756833655658,0.116,4311.6,4311.3,1.0771]
["bitfinex","ETHUSD",1756833655842,2.3193784,4311.5,4311.4,0.792]
["bitfinex","ETHUSD",1756833656043,2.3193784,4311.5,4311.4,0.2851]
["bitfinex","ETHUSD",1756833656463,0.116,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756833656672,0.116,4312.1,4311.5,6.22189]
["bitfinex","ETHUSD",1756833656823,0.116,4312.1,4311.6,0.4546]
["bitfinex","ETHUSD",1756833657022,0.116,4312.1,4311.5,8.08663265]
["bitfinex","ETHUSD",1756833657023,0.116,4312.1,4312.0,1.0771]
["bitfinex","ETHUSD",1756833657957,2.43505568,4312.1,4312.0,1.0771]
["bitfinex","ETHUSD",1756833658156,2.43505568,4312.1,4311.5,0.792]
["bitfinex","ETHUSD",1756833658157,2.31922183,4311.8,4311.5,0.792]
["bitfinex","ETHUSD",1756833658372,2.31922183,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756833658923,2.61372183,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756833659129,2.61372183,4311.8,4311.7,4.737]
["bitfinex","ETHUSD",1756833659552,2.31922183,4311.8,4311.7,4.737]
["bitfinex","ETHUSD",1756833659861,2.31917869,4311.9,4311.7,5.0404]
["bitfinex","ETHUSD",1756833660034,2.43506064,4312.1,4311.7,5.0404]
["bitfinex","ETHUSD",1756833660035,0.116,4312.1,4311.7,5.0404]
["bitfinex","ETHUSD",1756833660241,2.4350668,4312.1,4311.9,0.792]
["bitfinex","ETHUSD",1756833660439,0.116,4312.1,4312.0,0.3034]
["bitfinex","ETHUSD",1756833660637,0.116,4312.1,4312.0,1.5601]
["bitfinex","ETHUSD",1756833660858,2.3190019,4312.2,4312.1,0.792]
["bitfinex","ETHUSD",1756833661158,2.31909238,4312.1,4311.8,0.792]
["bitfinex","ETHUSD",1756833661346,2.61762172,4312.2,4311.8,0.792]
["bitfinex","ETHUSD",1756833661549,2.4360005,4312.3,4311.8,0.792]
["bitfinex","ETHUSD",1756833661721,2.4360005,4312.3,4311.8,4.698]
["bitfinex","ETHUSD",1756833661926,2.3190019,4312.2,4311.8,4.698]
["bitfinex","ETHUSD",1756833662164,2.31915403,4312.0,4311.8,4.698]
["bitfinex","ETHUSD",1756833662372,2.31916324,4311.9,4311.8,4.698]
["bitfinex","ETHUSD",1756833662539,2.61776324,4311.9,4311.8,4.698]
["bitfinex","ETHUSD",1756833662966,2.61776324,4311.9,4310.6,1.80549794]
["bitfinex","ETHUSD",1756833662967,2.3193784,4311.5,4310.6,1.80549794]
["bitfinex","ETHUSD",1756833663128,2.31959716,4311.1,4310.9,3.945]
["bitfinex","ETHUSD",1756833663474,2.3194322,4311.4,4311.0,1.0954]
["bitfinex","ETHUSD",1756833663767,2.31949214,4311.3,4311.0,1.5601]
["bitfinex","ETHUSD",1756833664349,2.31955996,4311.2,4311.0,1.5601]
["bitfinex","ETHUSD",1756833664571,2.6181941,4311.1,4311.0,3.944]
["bitfinex","ETHUSD",1756833664865,2.6181941,4311.1,4311.0,4.736]
["bitfinex","ETHUSD",1756833665071,2.6181941,4311.1,4311.0,3.944]
["bitfinex","ETHUSD",1756833665570,2.43554395,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833665877,2.73414395,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833668655,2.43554395,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833668860,2.73414395,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833669062,2.43554395,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833669275,2.73414395,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1756833670751,1.85125777,4311.2,4310.8,0.024]
["bitfinex","ETHUSD",1756833670951,2.31970122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833671276,2.43570122,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833671580,10.58419937,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833672073,14.99349937,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833672277,12.87794444,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833672575,16.82194444,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833673474,8.97204629,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833673844,5.02804629,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833674044,8.97204629,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833675448,9.32204629,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833675654,12.32204629,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833676864,12.32204629,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756833677084,8.37804629,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756833677274,12.32204629,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756833678311,2.32023944,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756833678587,2.32050865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756833678786,6.56310865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756833679202,7.02840865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756833679487,7.49440865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756833680988,7.49440865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833680989,10.49440865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833681183,11.47589299,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833681507,6.60059299,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833681714,2.32045513,4309.5,4309.3,0.76810001]
["bitfinex","ETHUSD",1756833682009,3.944,4309.9,4309.4,1.7157]
["bitfinex","ETHUSD",1756833682167,2.32040096,4309.6,4309.5,0.4647]
["bitfinex","ETHUSD",1756833682372,2.32040096,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756833682373,2.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833682604,3.944,4309.7,4309.3,1e-08]
["bitfinex","ETHUSD",1756833682763,2.32042219,4309.6,4309.4,0.792]
["bitfinex","ETHUSD",1756833682968,6.26436734,4309.7,4309.6,0.3034]
["bitfinex","ETHUSD",1756833683492,6.26436734,4309.7,4309.6,0.7681]
["bitfinex","ETHUSD",1756833684199,2.32029639,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756833684404,2.32029639,4309.8,4309.7,1.5601]
["bitfinex","ETHUSD",1756833684602,2.32025201,4309.9,4309.7,2.0191]
["bitfinex","ETHUSD",1756833684815,2.32025201,4309.9,4309.8,0.4647]
["bitfinex","ETHUSD",1756833685174,2.32025201,4309.9,4309.8,0.7681]
["bitfinex","ETHUSD",1756833685709,2.43625201,4309.9,4309.8,0.7681]
["bitfinex","ETHUSD",1756833686202,4.06,4310.0,4309.9,0.792]
["bitfinex","ETHUSD",1756833686502,0.116,4310.0,4309.9,1.5601]
["bitfinex","ETHUSD",1756833687006,1.635,4310.6,4309.9,2.0191]
["bitfinex","ETHUSD",1756833687208,2.32003241,4310.3,4310.1,0.792]
["bitfinex","ETHUSD",1756833687501,2.43597562,4310.4,4310.3,0.792]
["bitfinex","ETHUSD",1756833687912,2.32013461,4310.1,4309.8,0.792]
["bitfinex","ETHUSD",1756833688069,2.32007795,4310.2,4310.1,0.792]
["bitfinex","ETHUSD",1756833688269,2.32007795,4310.2,4309.6,0.459]
["bitfinex","ETHUSD",1756833688270,1.26114748,4310.2,4309.6,0.792]
["bitfinex","ETHUSD",1756833688476,2.32034712,4309.7,4309.6,0.792]
["bitfinex","ETHUSD",1756833688774,2.32034712,4309.7,4309.6,0.3034]
["bitfinex","ETHUSD",1756833689211,2.32040096,4309.6,4309.5,0.792]
["bitfinex","ETHUSD",1756833689502,2.32040096,4309.6,4309.3,0.79200001]
["bitfinex","ETHUSD",1756833689705,3.944,4309.7,4309.6,0.792]
["bitfinex","ETHUSD",1756833689925,4.06,4309.8,4309.6,1.082]
["bitfinex","ETHUSD",1756833690105,6.38030132,4309.8,4309.6,1.5232]
["bitfinex","ETHUSD",1756833690407,2.32034712,4309.7,4309.6,1.082]
["bitfinex","ETHUSD",1756833690579,2.32046012,4309.5,4309.3,0.79200001]
["bitfinex","ETHUSD",1756833690778,2.32041619,4309.6,4309.3,0.79200001]
["bitfinex","ETHUSD",1756833690980,2.32041619,4309.6,4309.5,0.792]
["bitfinex","ETHUSD",1756833691206,2.32049229,4309.5,4309.3,0.79200001]
["bitfinex","ETHUSD",1756833691406,2.32041018,4309.6,4309.3,0.79200001]
["bitfinex","ETHUSD",1756833691598,2.32040096,4309.6,4309.5,0.792]
["bitfinex","ETHUSD",1756833691769,4.06,4309.8,4309.5,0.29]
["bitfinex","ETHUSD",1756833691976,2.43630061,4309.8,4309.5,0.29]
["bitfinex","ETHUSD",1756833692268,2.32035489,4309.7,4309.3,0.79200001]
["bitfinex","ETHUSD",1756833692474,0.49724748,4310.2,4309.3,1e-08]
["bitfinex","ETHUSD",1756833692475,0.116,4309.5,4309.3,1e-08]
["bitfinex","ETHUSD",1756833692674,2.63470865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833692884,3.55820865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833694077,3.12840865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833694413,7.07140865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833694614,8.08599854,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833695005,8.51579854,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833695985,4.57279854,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833696185,6.37950865,4309.4,4309.3,0.29000001]
["bitfinex","ETHUSD",1756833696422,6.37950865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833697189,2.43650865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833697506,6.37950865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833697890,2.43650865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833698090,6.37950865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833698330,7.31330401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833698823,8.55100401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833699926,11.55100401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833700296,13.18700401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833701792,8.32050401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833701998,12.75720401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833702604,13.18700401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833702809,12.75720401,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833703457,5.00630401,4309.4,4309.3,0.29000001]
["bitfinex","ETHUSD",1756833703667,8.01550865,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833703949,6.37950865,4309.4,4309.3,2.01550001]
["bitfinex","ETHUSD",1756833704149,2.43650865,4309.4,4309.3,2.01550001]
["bitfinex","ETHUSD",1756833704365,0.116,4309.6,4309.4,0.792]
["bitfinex","ETHUSD",1756833704724,0.116,4309.6,4309.3,0.49230001]
["bitfinex","ETHUSD",1756833704725,0.116,4309.6,4309.5,1.5232]
["bitfinex","ETHUSD",1756833705051,0.116,4309.6,4309.5,2.0155]
["bitfinex","ETHUSD",1756833706743,3.943,4309.9,4309.6,0.792]
["bitfinex","ETHUSD",1756833706920,3.943,4309.9,4309.6,1.7255]
["bitfinex","ETHUSD",1756833707123,2.43619202,4310.0,4309.9,0.792]
["bitfinex","ETHUSD",1756833707343,2.43619202,4310.0,4309.9,1.082]
["bitfinex","ETHUSD",1756833708562,0.116,4310.0,4309.9,1.5232]
["bitfinex","ETHUSD",1756833708716,2.43618561,4310.0,4309.9,2.0155]
["bitfinex","ETHUSD",1756833708918,0.116,4310.0,4309.9,2.0155]
["bitfinex","ETHUSD",1756833709666,0.116,4310.0,4309.9,1.5232]
["bitfinex","ETHUSD",1756833710169,2.43618561,4310.0,4309.9,1.5232]
["bitfinex","ETHUSD",1756833710474,0.116,4310.0,4309.9,1.5232]
["bitfinex","ETHUSD",1756833711038,0.4302,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1756833711377,0.116,4309.7,4309.3,1e-08]
["bitfinex","ETHUSD",1756833711673,2.43650865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833711875,6.69370865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833712241,7.18740865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833712456,8.181175,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833712740,8.610975,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833713739,8.181175,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833714372,8.610975,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833715842,8.560975,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833716979,3.694475,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833717138,6.64270865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833717340,7.13640865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833717570,7.56620865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833719481,6.64270865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833720376,6.32850865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833720674,2.38650865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833720891,6.32850865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833721577,7.478505,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833721748,7.193405,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833721947,7.478505,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833722343,8.417305,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833722781,7.973705,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833722988,7.193405,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833723186,7.478505,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833723775,7.193405,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833723987,7.193405,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833724283,7.478505,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833724463,4.031705,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833724657,7.973705,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833724868,7.193405,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833725372,2.38650865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833725690,0.066,4309.4,4309.3,1.97450001]
["bitfinex","ETHUSD",1756833725861,0.116,4309.6,4309.4,0.792]
["bitfinex","ETHUSD",1756833726193,2.43640867,4309.6,4309.5,1.9745]
["bitfinex","ETHUSD",1756833726389,2.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833726577,0.116,4309.6,4309.5,0.2958]
["bitfinex","ETHUSD",1756833726750,0.116,4309.6,4309.5,1.9745]
["bitfinex","ETHUSD",1756833726955,2.43640096,4309.6,4309.5,1.5232]
["bitfinex","ETHUSD",1756833727880,2.43640096,4309.6,4309.5,0.2958]
["bitfinex","ETHUSD",1756833728065,2.43640096,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756833728449,2.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833728615,6.54760865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833729665,6.26250865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833729874,6.26250865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833730356,6.26250865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833730556,3.25428901,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833730780,7.19628901,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833731367,7.19628901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833731368,7.48138901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833731573,8.42018901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833731866,7.97658901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833732206,3.53938901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833732394,7.48138901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833732762,7.97658901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833733293,3.25428901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833733515,7.19528901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833734209,7.48038901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833734388,3.25428901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833734589,7.19528901,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833734979,7.48038901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833735176,8.41918901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833735600,7.97558901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833735908,7.48038901,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833736114,7.19528901,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833736315,6.26150865,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833736809,6.26150865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833737020,6.26150865,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833737310,2.32050865,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833737517,6.26150865,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833738091,6.26150865,4309.4,4309.3,0.29580001]
["bitfinex","ETHUSD",1756833738492,2.32050865,4309.4,4309.3,0.73120001]
["bitfinex","ETHUSD",1756833738694,2.32047193,4309.5,4309.4,0.792]
["bitfinex","ETHUSD",1756833738916,0.117,4309.6,4309.5,1.9745]
["bitfinex","ETHUSD",1756833739421,0.001,4309.6,4309.5,1.9745]
["bitfinex","ETHUSD",1756833741502,0.001,4309.6,4309.5,4.2949548]
["bitfinex","ETHUSD",1756833741905,0.001,4309.6,4309.5,7.2949548]
["bitfinex","ETHUSD",1756833743836,0.001,4309.6,4309.5,11.2349548]
["bitfinex","ETHUSD",1756833744013,0.001,4309.6,4309.5,11.64980157]
["bitfinex","ETHUSD",1756833744213,0.001,4309.6,4309.5,6.97860157]
["bitfinex","ETHUSD",1756833744413,0.001,4309.6,4309.5,7.70980157]
["bitfinex","ETHUSD",1756833746753,0.001,4309.6,4309.5,4.95394677]
["bitfinex","ETHUSD",1756833746955,0.001,4309.6,4309.5,4.93804677]
["bitfinex","ETHUSD",1756833747287,0.001,4309.6,4309.5,5.0278]
["bitfinex","ETHUSD",1756833749562,0.001,4309.6,4309.5,5.4738]
["bitfinex","ETHUSD",1756833750273,0.001,4309.6,4309.5,7.7942548]
["bitfinex","ETHUSD",1756833750479,0.001,4309.6,4309.5,8.3950548]
["bitfinex","ETHUSD",1756833751073,0.001,4309.6,4309.5,11.3950548]
["bitfinex","ETHUSD",1756833752145,0.001,4309.6,4309.5,7.0090548]
["bitfinex","ETHUSD",1756833752346,0.001,4309.6,4309.5,10.4632548]
["bitfinex","ETHUSD",1756833752585,0.001,4309.6,4309.5,10.9092548]
["bitfinex","ETHUSD",1756833753072,0.001,4309.6,4309.5,11.08581496]
["bitfinex","ETHUSD",1756833753451,0.2877,4309.6,4309.5,5.02356016]
["bitfinex","ETHUSD",1756833753661,1.2014,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1756833753999,0.82527204,4309.5,4309.3,1e-08]
["bitfinex","ETHUSD",1756833754158,0.4731,4309.5,4309.3,1e-08]
["bitfinex","ETHUSD",1756833754357,2.79355528,4309.5,4309.3,1e-08]
["bitfinex","ETHUSD",1756833754576,0.2867,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833754979,3.52090865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833760295,0.7598,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833760500,3.52090865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833760667,4.11674237,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833761384,0.7598,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833761786,0.2867,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1756833762172,2.43743,4309.6,4309.3,0.29780001]
["bitfinex","ETHUSD",1756833762376,0.117,4309.6,4309.3,0.29780001]
["bitfinex","ETHUSD",1756833762578,2.32050846,4309.5,4309.3,0.29780001]
["bitfinex","ETHUSD",1756833762990,2.3204548,4309.5,4309.3,0.29780001]
["bitfinex","ETHUSD",1756833763301,0.001,4309.6,4309.5,3.1124548]
["bitfinex","ETHUSD",1756833763501,0.02,4310.8,4310.0,3.11218561]
["bitfinex","ETHUSD",1756833763705,0.02,4310.8,4310.0,7.16618561]
["bitfinex","ETHUSD",1756833763914,0.02,4310.8,4310.0,8.39478561]
["bitfinex","ETHUSD",1756833764499,0.02,4310.8,4310.0,11.39478561]
["bitfinex","ETHUSD",1756833771815,1e-08,4310.1,4310.0,11.39478561]
["bitfinex","ETHUSD",1756833772733,1e-08,4310.1,4310.0,32.33116608]
["bitfinex","ETHUSD",1756833773445,0.02,4310.8,4310.4,6.1119703]
["bitfinex","ETHUSD",1756833773646,0.02,4310.8,4310.4,10.0489703]
["bitfinex","ETHUSD",1756833773940,0.02,4310.8,4310.4,11.3935703]
["bitfinex","ETHUSD",1756833774527,0.02,4310.8,4310.4,11.4865288]
["bitfinex","ETHUSD",1756833782572,0.02,4310.8,4310.4,11.0017288]
["bitfinex","ETHUSD",1756833782744,0.02,4310.8,4310.4,11.4834288]
["bitfinex","ETHUSD",1756833784379,0.001,4310.9,4310.7,3.11180884]
["bitfinex","ETHUSD",1756833784576,0.001,4310.9,4310.8,32.6181355]
["bitfinex","ETHUSD",1756833784778,0.001,4310.9,4310.8,33.4976355]
["bitfinex","ETHUSD",1756833785278,0.001,4310.9,4310.8,8.17235503]
["bitfinex","ETHUSD",1756833785449,0.2932,4310.9,4310.8,15.70635802]
["bitfinex","ETHUSD",1756833785649,0.2932,4310.9,4310.8,19.64035802]
["bitfinex","ETHUSD",1756833785848,0.7463,4310.9,4310.8,19.64035802]
["bitfinex","ETHUSD",1756833787149,0.2932,4310.9,4310.8,19.64035802]
["bitfinex","ETHUSD",1756833787546,1.1966,4310.9,4310.8,14.91435802]
["bitfinex","ETHUSD",1756833787746,1.1966,4310.9,4310.8,18.86835802]
["bitfinex","ETHUSD",1756833787983,1.1966,4310.9,4310.8,19.66035802]
["bitfinex","ETHUSD",1756833788184,1.1966,4310.9,4310.8,11.81675503]
["bitfinex","ETHUSD",1756833788386,1.1966,4310.9,4310.8,8.81675503]
["bitfinex","ETHUSD",1756833788685,1.1966,4310.9,4310.8,11.81675503]
["bitfinex","ETHUSD",1756833789806,1.1966,4310.9,4310.8,5.685]
["bitfinex","ETHUSD",1756833790001,1.1966,4310.9,4310.8,6.477]
["bitfinex","ETHUSD",1756833792012,1.1966,4310.9,4310.0,1.635]
["bitfinex","ETHUSD",1756833792301,2.31991876,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1756833792461,2.31991876,4310.5,4310.4,3.934]
["bitfinex","ETHUSD",1756833792661,2.61211876,4310.5,4310.4,3.934]
["bitfinex","ETHUSD",1756833793192,3.51551876,4310.5,4310.4,4.726]
["bitfinex","ETHUSD",1756833793680,1.77913344,4310.5,4309.8,0.02]
["bitfinex","ETHUSD",1756833793864,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756833794286,1.1956,4309.9,4309.8,0.812]
["bitfinex","ETHUSD",1756833794495,1.1956,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756833794701,1.1956,4309.9,4309.8,0.812]
["bitfinex","ETHUSD",1756833794884,1.1956,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756833795286,1.1956,4309.9,4309.8,0.812]
["bitfinex","ETHUSD",1756833796096,3.51583944,4309.9,4309.8,0.812]
["bitfinex","ETHUSD",1756833796669,3.75478148,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756833797919,3.51583944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756833798318,3.63183944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756833798616,3.63183944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756833803323,3.63183944,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1756833803324,2.32034712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833803625,9.25434712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833803861,6.51594712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833804066,10.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833807335,7.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833807530,3.06564712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833807755,7.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833808655,10.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833812036,3.51594712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833812238,7.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833813861,10.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833816639,6.51594712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833816847,10.44994712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833817041,6.51594712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1756833817245,2.32034712,4309.7,4309.6,0.2953]
["bitfinex","ETHUSD",1756833817450,2.32013019,4310.2,4309.7,0.792]
["bitfinex","ETHUSD",1756833817634,2.32013019,4310.2,4310.1,0.2913]
["bitfinex","ETHUSD",1756833817635,3.934,4310.2,4310.1,0.2913]
["bitfinex","ETHUSD",1756833817967,6.25407795,4310.2,4310.1,0.2913]
["bitfinex","ETHUSD",1756833818131,4.05,4310.2,4309.7,0.792]
["bitfinex","ETHUSD",1756833818339,2.32018561,4310.0,4309.9,0.792]
["bitfinex","ETHUSD",1756833818544,6.25418561,4310.0,4309.9,0.792]
["bitfinex","ETHUSD",1756833818786,6.25418561,4310.0,4309.9,1.0833]
["bitfinex","ETHUSD",1756833819065,6.25418561,4310.0,4309.9,1.5303]
["bitfinex","ETHUSD",1756833819244,6.25418561,4310.0,4309.9,1.0833]
["bitfinex","ETHUSD",1756833819567,0.116,4310.2,4309.9,2.0187]
["bitfinex","ETHUSD",1756833819739,0.116,4310.4,4310.1,0.792]
["bitfinex","ETHUSD",1756833819942,0.116,4310.4,4310.3,1.0833]
["bitfinex","ETHUSD",1756833820242,0.001,4310.5,4310.4,0.792]
["bitfinex","ETHUSD",1756833820441,0.001,4310.5,4310.4,2.0187]
["bitfinex","ETHUSD",1756833821862,0.001,4310.5,4310.4,2.1347]
["bitfinex","ETHUSD",1756833822064,0.001,4310.5,4310.4,4.4546703]
["bitfinex","ETHUSD",1756833822691,0.001,4310.5,4310.4,1.5303]
["bitfinex","ETHUSD",1756833823459,3.934,4310.9,4310.5,0.792]
["bitfinex","ETHUSD",1756833823669,0.001,4310.9,4310.8,1.0833]
["bitfinex","ETHUSD",1756833823965,0.001,4310.9,4310.8,2.0187]
["bitfinex","ETHUSD",1756833824775,0.001,4310.9,4310.8,4.33845503]
["bitfinex","ETHUSD",1756833824977,0.001,4310.9,4310.8,7.47765258]
["bitfinex","ETHUSD",1756833825187,0.001,4310.9,4310.8,7.45445503]
["bitfinex","ETHUSD",1756833825902,0.001,4310.9,4310.8,11.38745503]
["bitfinex","ETHUSD",1756833828254,0.001,4310.9,4310.8,11.38645503]
["bitfinex","ETHUSD",1756833833817,0.001,4310.9,4310.8,11.39045503]
["bitfinex","ETHUSD",1756833834576,0.001,4310.9,4310.8,7.45845503]
["bitfinex","ETHUSD",1756833834772,0.001,4310.9,4310.8,11.38945503]
["bitfinex","ETHUSD",1756833836075,0.001,4310.9,4310.8,7.45845503]
["bitfinex","ETHUSD",1756833836290,0.001,4310.9,4310.8,11.38945503]
["bitfinex","ETHUSD",1756833840066,0.001,4310.9,4310.8,10.90105503]
["bitfinex","ETHUSD",1756833841887,0.001,4310.9,4310.8,11.36625503]
["bitfinex","ETHUSD",1756833843369,0.001,4310.9,4310.8,11.38625503]
["bitfinex","ETHUSD",1756833843762,0.001,4310.9,4310.8,10.47305503]
["bitfinex","ETHUSD",1756833843993,0.001,4310.9,4310.8,6.54305503]
["bitfinex","ETHUSD",1756833844179,0.001,4310.9,4310.8,10.47205503]
["bitfinex","ETHUSD",1756833844790,0.3172,4310.9,4310.8,6.25175503]
["bitfinex","ETHUSD",1756833844975,0.3172,4310.9,4310.8,10.18075503]
["bitfinex","ETHUSD",1756833845188,0.3172,4310.9,4310.8,3.932]
["bitfinex","ETHUSD",1756833845396,0.8117,4310.9,4310.8,7.861]
["bitfinex","ETHUSD",1756833845604,0.8117,4310.9,4310.8,10.18075503]
["bitfinex","ETHUSD",1756833845803,0.8117,4310.9,4310.8,3.932]
["bitfinex","ETHUSD",1756833846002,0.8117,4310.9,4310.8,7.861]
["bitfinex","ETHUSD",1756833846913,1.2603,4310.9,4310.8,0.14]
["bitfinex","ETHUSD",1756833847223,1.38643,4310.9,4310.8,4.069]
["bitfinex","ETHUSD",1756833847509,1.38643,4310.9,4310.8,4.861]
["bitfinex","ETHUSD",1756833847805,0.8117,4310.9,4310.8,4.861]
["bitfinex","ETHUSD",1756833848305,1.2603,4310.9,4310.8,4.861]
["bitfinex","ETHUSD",1756833848977,1.2603,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756833849313,3.58000122,4310.9,4310.8,3.953]
["bitfinex","ETHUSD",1756833849613,1.2603,4310.9,4310.8,4.745]
["bitfinex","ETHUSD",1756833850111,3.94969681,4310.9,4310.8,0.816]
["bitfinex","ETHUSD",1756833853859,3.50109681,4310.9,4310.8,0.816]
["bitfinex","ETHUSD",1756833854010,3.94969681,4310.9,4310.8,0.816]
["bitfinex","ETHUSD",1756833854711,0.001,4310.9,4310.8,1.1125]
["bitfinex","ETHUSD",1756833854882,0.001,4310.9,4310.8,5.0415]
["bitfinex","ETHUSD",1756833855210,0.3172,4310.9,4310.8,4.745]
["bitfinex","ETHUSD",1756833855384,0.001,4310.9,4310.8,4.745]
["bitfinex","ETHUSD",1756833855808,0.3172,4310.9,4310.8,4.745]
["bitfinex","ETHUSD",1756833856005,0.001,4310.9,4310.8,4.745]
["bitfinex","ETHUSD",1756833856205,0.001,4310.9,4310.8,7.36125503]
["bitfinex","ETHUSD",1756833856410,0.001,4310.9,4310.8,13.00825503]
["bitfinex","ETHUSD",1756833856607,0.001,4310.9,4310.8,13.24085503]
["bitfinex","ETHUSD",1756833856897,0.001,4310.9,4310.8,13.00825503]
["bitfinex","ETHUSD",1756833862726,0.001,4310.9,4310.8,12.54205503]
["bitfinex","ETHUSD",1756833862918,0.001,4310.9,4310.8,13.00725503]
["bitfinex","ETHUSD",1756833863708,0.001,4310.9,4310.8,12.54205503]
["bitfinex","ETHUSD",1756833864117,0.001,4310.9,4310.8,13.00725503]
["bitfinex","ETHUSD",1756833864524,0.001,4310.9,4310.8,17.24725503]
["bitfinex","ETHUSD",1756833864729,0.02,4311.8,4311.3,0.792]
["bitfinex","ETHUSD",1756833864935,1e-08,4311.8,4311.7,24.02371731]
["bitfinex","ETHUSD",1756833865099,1e-08,4311.8,4311.7,31.36321731]
["bitfinex","ETHUSD",1756833865405,0.02,4313.8,4311.8,3.792]
["bitfinex","ETHUSD",1756833865606,0.02,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1756833865811,0.02,4313.8,4313.7,11.96869551]
["bitfinex","ETHUSD",1756833866010,0.02,4313.8,4313.7,12.08469551]
["bitfinex","ETHUSD",1756833866209,0.02,4313.8,4313.7,12.57919551]
["bitfinex","ETHUSD",1756833866805,0.02,4313.8,4313.7,8.35569551]
["bitfinex","ETHUSD",1756833867030,0.02,4313.8,4313.7,12.28269551]
["bitfinex","ETHUSD",1756833867430,0.3362,4313.8,4313.7,6.0375]
["bitfinex","ETHUSD",1756833867644,0.8307,4313.8,4313.7,11.78819551]
["bitfinex","ETHUSD",1756833868045,0.8307,4313.8,4313.7,9.47]
["bitfinex","ETHUSD",1756833869834,1.2942,4313.8,4313.7,9.47]
["bitfinex","ETHUSD",1756833871239,1.2952,4313.8,4313.7,2.543]
["bitfinex","ETHUSD",1756833871441,1.42462,4313.8,4313.7,4.88895771]
["bitfinex","ETHUSD",1756833872102,1.42462,4313.8,4313.7,4.718]
["bitfinex","ETHUSD",1756833874905,0.96112,4313.8,4313.7,4.718]
["bitfinex","ETHUSD",1756833875509,1.42462,4313.8,4313.7,4.718]
["bitfinex","ETHUSD",1756833875725,0.96112,4313.8,4313.7,4.718]
["bitfinex","ETHUSD",1756833876041,0.3372,4313.8,4313.7,4.718]
["bitfinex","ETHUSD",1756833876434,1.2937,4313.8,4313.7,4.718]
["bitfinex","ETHUSD",1756833876618,1.2937,4313.8,4313.7,0.792]
["bitfinex","ETHUSD",1756833876936,2.31835773,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1756833877147,0.9565,4313.3,4313.0,4.717]
["bitfinex","ETHUSD",1756833877302,0.3108,4313.1,4313.0,4.717]
["bitfinex","ETHUSD",1756833877503,0.8038,4313.1,4313.0,4.717]
["bitfinex","ETHUSD",1756833877713,1.2673,4313.1,4313.0,4.717]
["bitfinex","ETHUSD",1756833877915,3.83842753,4313.1,4312.7,1.634]
["bitfinex","ETHUSD",1756833878119,0.9565,4313.0,4312.8,3.925]
["bitfinex","ETHUSD",1756833878334,0.9565,4313.0,4312.9,0.792]
["bitfinex","ETHUSD",1756833878541,2.629318,4313.1,4312.9,0.792]
["bitfinex","ETHUSD",1756833878542,2.318518,4313.1,4312.9,0.792]
["bitfinex","ETHUSD",1756833878741,0.3108,4313.0,4312.7,1.634]
["bitfinex","ETHUSD",1756833879038,3.39112551,4312.9,4312.8,3.925]
["bitfinex","ETHUSD",1756833879250,1.3833,4312.9,4312.8,3.925]
["bitfinex","ETHUSD",1756833879406,1.3833,4312.9,4312.8,4.717]
["bitfinex","ETHUSD",1756833879611,3.70192551,4312.9,4312.8,4.717]
["bitfinex","ETHUSD",1756833879913,4.30396565,4312.9,4312.8,4.717]
["bitfinex","ETHUSD",1756833880320,4.30396565,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756833880641,1.98534014,4312.9,4312.2,0.116]
["bitfinex","ETHUSD",1756833880803,2.31884627,4312.5,4312.4,0.792]
["bitfinex","ETHUSD",1756833881001,3.58614057,4312.5,4312.4,4.716]
["bitfinex","ETHUSD",1756833882743,2.31898732,4312.3,4312.0,0.792]
["bitfinex","ETHUSD",1756833882946,2.31894812,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756833883146,3.23874812,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756833883312,0.9198,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756833883647,3.23874812,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756833884244,0.4268,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756833884443,0.116,4312.6,4312.2,1.0836]
["bitfinex","ETHUSD",1756833884620,2.31884635,4312.5,4312.4,0.792]
["bitfinex","ETHUSD",1756833884952,2.62964635,4312.5,4312.4,4.716]
["bitfinex","ETHUSD",1756833885312,0.3108,4312.5,4312.4,4.716]
["bitfinex","ETHUSD",1756833886051,0.116,4312.6,4312.4,5.0076]
["bitfinex","ETHUSD",1756833886213,0.116,4312.6,4312.5,3.99924057]
["bitfinex","ETHUSD",1756833886729,0.4635,4313.5,4312.6,0.792]
["bitfinex","ETHUSD",1756833886911,0.3108,4312.7,4312.6,0.792]
["bitfinex","ETHUSD",1756833887111,2.43452768,4313.1,4312.6,4.716]
["bitfinex","ETHUSD",1756833887462,0.116,4313.1,4312.6,4.716]
["bitfinex","ETHUSD",1756833887609,2.43452715,4313.1,4312.6,4.716]
["bitfinex","ETHUSD",1756833888039,0.116,4313.1,4312.6,4.716]
["bitfinex","ETHUSD",1756833888243,0.3108,4312.7,4312.6,4.716]
["bitfinex","ETHUSD",1756833888754,0.493,4313.0,4312.6,5.0076]
["bitfinex","ETHUSD",1756833889153,0.3108,4312.7,4312.6,4.716]
["bitfinex","ETHUSD",1756833889322,2.31869251,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756833889758,0.3108,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756833889934,0.116,4313.1,4312.7,0.792]
["bitfinex","ETHUSD",1756833890134,0.116,4313.1,4312.9,0.792]
["bitfinex","ETHUSD",1756833890341,0.116,4313.1,4312.7,0.2916]
["bitfinex","ETHUSD",1756833890342,0.116,4313.1,4313.0,4.716]
["bitfinex","ETHUSD",1756833891447,2.745318,4313.1,4313.0,4.716]
["bitfinex","ETHUSD",1756833891645,3.701818,4313.1,4313.0,4.716]
["bitfinex","ETHUSD",1756833891863,0.4268,4313.1,4313.0,4.716]
["bitfinex","ETHUSD",1756833892670,0.116,4313.1,4313.0,5.0076]
["bitfinex","ETHUSD",1756833892958,2.31802537,4314.1,4313.3,3.1104049]
["bitfinex","ETHUSD",1756833893162,2.31810494,4313.9,4313.4,3.924]
["bitfinex","ETHUSD",1756833893374,2.31810494,4313.9,4313.4,4.3623]
["bitfinex","ETHUSD",1756833893662,2.31820494,4313.7,4313.4,3.924]
["bitfinex","ETHUSD",1756833894362,2.74515628,4313.5,4313.0,0.792]
["bitfinex","ETHUSD",1756833894549,2.74515628,4313.5,4313.2,0.792]
["bitfinex","ETHUSD",1756833894753,3.23815628,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756833894949,3.238103,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756833896349,3.701603,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756833896663,3.238103,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756833896868,3.701603,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756833897233,2.31835674,4313.4,4313.3,4.716]
["bitfinex","ETHUSD",1756833897432,3.27485674,4313.4,4313.3,4.716]
["bitfinex","ETHUSD",1756833897677,3.58565674,4313.4,4313.3,4.716]
["bitfinex","ETHUSD",1756833898064,3.58565674,4313.4,4312.9,1.634]
["bitfinex","ETHUSD",1756833898065,1.2673,4313.4,4312.9,1.634]
["bitfinex","ETHUSD",1756833898357,2.31847718,4313.2,4313.0,4.715]
["bitfinex","ETHUSD",1756833898553,2.629318,4313.1,4313.0,4.715]
["bitfinex","ETHUSD",1756833898894,3.585818,4313.1,4313.0,4.715]
["bitfinex","ETHUSD",1756833899178,2.31857175,4313.0,4312.9,3.923]
["bitfinex","ETHUSD",1756833899378,2.31876221,4312.7,4312.6,3.923]
["bitfinex","ETHUSD",1756833899583,2.74406221,4312.7,4312.6,4.715]
["bitfinex","ETHUSD",1756833899747,2.74406221,4312.7,4312.6,3.923]
["bitfinex","ETHUSD",1756833900393,2.31878681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833900597,3.81584171,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833900889,4.12514171,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833901580,3.22444171,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833901743,1.04042444,4313.1,4312.6,0.792]
["bitfinex","ETHUSD",1756833901744,2.31867928,4312.8,4312.6,0.792]
["bitfinex","ETHUSD",1756833901945,3.19403304,4312.7,4312.6,0.792]
["bitfinex","ETHUSD",1756833902150,3.64473304,4312.7,4312.6,0.792]
["bitfinex","ETHUSD",1756833902482,3.19473304,4312.7,4312.6,0.792]
["bitfinex","ETHUSD",1756833904060,2.31878681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833904381,3.7581388,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833904573,4.0674388,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833905404,3.6167388,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756833905563,2.31878681,4312.6,4312.5,1.1117]
["bitfinex","ETHUSD",1756833905769,2.62808681,4312.6,4312.5,0.796]
["bitfinex","ETHUSD",1756833907311,0.001,4312.8,4312.6,0.792]
["bitfinex","ETHUSD",1756833907612,0.001,4312.8,4312.7,7.03373304]
["bitfinex","ETHUSD",1756833907783,0.001,4312.8,4312.7,8.31103304]
["bitfinex","ETHUSD",1756833908572,0.001,4312.8,4312.7,1.1077]
["bitfinex","ETHUSD",1756833908773,0.001,4312.8,4312.7,5.0307]
["bitfinex","ETHUSD",1756833909110,0.001,4312.8,4312.7,11.42703304]
["bitfinex","ETHUSD",1756833910171,0.001,4312.8,4312.7,11.31103304]
["bitfinex","ETHUSD",1756833910367,0.001,4312.8,4312.7,11.42703304]
["bitfinex","ETHUSD",1756833911110,1e-08,4312.8,4312.7,11.42703304]
["bitfinex","ETHUSD",1756833912214,0.001,4313.7,4313.2,3.11046424]
["bitfinex","ETHUSD",1756833912423,0.001,4313.7,4313.2,30.94491073]
["bitfinex","ETHUSD",1756833912716,0.001,4313.7,4313.2,32.33821073]
["bitfinex","ETHUSD",1756833913948,0.001,4313.7,4313.2,11.42576424]
["bitfinex","ETHUSD",1756833915312,1e-08,4313.3,4313.2,11.42576424]
["bitfinex","ETHUSD",1756833917210,1e-08,4313.3,4313.2,7.50376424]
["bitfinex","ETHUSD",1756833917397,1e-08,4313.3,4313.2,11.42476424]
["bitfinex","ETHUSD",1756833917598,1e-08,4313.3,4313.2,11.517661]
["bitfinex","ETHUSD",1756833918687,1e-08,4313.3,4313.2,6.313461]
["bitfinex","ETHUSD",1756833918906,1e-08,4313.3,4313.2,10.234461]
["bitfinex","ETHUSD",1756833919113,1e-08,4313.3,4313.2,11.026461]
["bitfinex","ETHUSD",1756833920399,1e-08,4313.3,4313.2,6.635061]
["bitfinex","ETHUSD",1756833920598,1e-08,4313.3,4313.2,6.54216424]
["bitfinex","ETHUSD",1756833920832,1e-08,4313.3,4313.2,10.46316424]
["bitfinex","ETHUSD",1756833921728,1e-08,4313.3,4313.2,10.14746424]
["bitfinex","ETHUSD",1756833921924,0.30930001,4313.3,4313.2,6.22646424]
["bitfinex","ETHUSD",1756833922125,0.76000001,4313.3,4313.2,10.14746424]
["bitfinex","ETHUSD",1756833922335,1e-08,4313.3,4313.2,10.14746424]
["bitfinex","ETHUSD",1756833922846,1e-08,4313.3,4313.2,10.93356424]
["bitfinex","ETHUSD",1756833923000,1e-08,4313.3,4313.2,11.42476424]
["bitfinex","ETHUSD",1756833923727,1e-08,4313.3,4313.2,11.89646424]
["bitfinex","ETHUSD",1756833928134,1e-08,4313.3,4313.2,11.40426424]
["bitfinex","ETHUSD",1756833928714,1e-08,4313.3,4313.2,7.48426424]
["bitfinex","ETHUSD",1756833929039,1e-08,4313.3,4313.2,9.82616424]
["bitfinex","ETHUSD",1756833929239,1e-08,4313.3,4313.2,10.12496424]
["bitfinex","ETHUSD",1756833929409,1e-08,4313.3,4313.2,11.38366424]
["bitfinex","ETHUSD",1756833929738,1e-08,4313.3,4313.2,10.91696424]
["bitfinex","ETHUSD",1756833931742,0.31310001,4313.3,4313.2,10.61816424]
["bitfinex","ETHUSD",1756833932123,0.31310001,4313.3,4313.2,6.69816424]
["bitfinex","ETHUSD",1756833932302,0.31310001,4313.3,4313.2,10.61716424]
["bitfinex","ETHUSD",1756833933728,1.23500001,4313.3,4313.2,10.14546424]
["bitfinex","ETHUSD",1756833933927,0.77090001,4313.3,4313.2,10.14546424]
["bitfinex","ETHUSD",1756833934738,0.31310001,4313.3,4313.2,10.14546424]
["bitfinex","ETHUSD",1756833935519,1e-08,4313.3,4313.2,10.44426424]
["bitfinex","ETHUSD",1756833935720,1e-08,4313.3,4313.2,11.40656424]
["bitfinex","ETHUSD",1756833935954,1e-08,4313.3,4313.2,11.88436424]
["bitfinex","ETHUSD",1756833936757,1e-08,4313.3,4313.2,12.11696424]
["bitfinex","ETHUSD",1756833937254,1e-08,4313.3,4313.2,11.88436424]
["bitfinex","ETHUSD",1756833941254,1e-08,4313.3,4313.2,5.91226424]
["bitfinex","ETHUSD",1756833941430,1e-08,4313.3,4313.2,9.83126424]
["bitfinex","ETHUSD",1756833941631,1e-08,4313.3,4313.2,10.62326424]
["bitfinex","ETHUSD",1756833941831,1e-08,4313.3,4313.2,9.83126424]
["bitfinex","ETHUSD",1756833942134,1e-08,4313.3,4313.2,10.62326424]
["bitfinex","ETHUSD",1756833942335,0.31310001,4313.3,4313.2,10.62326424]
["bitfinex","ETHUSD",1756833943330,0.31310001,4313.3,4313.2,6.70426424]
["bitfinex","ETHUSD",1756833943532,1.23500001,4313.3,4313.2,6.70426424]
["bitfinex","ETHUSD",1756833943830,1e-08,4313.3,4313.2,10.92206424]
["bitfinex","ETHUSD",1756833944037,1e-08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756833944262,1e-08,4313.8,4313.7,16.88519551]
["bitfinex","ETHUSD",1756833944431,1e-08,4313.8,4313.7,18.14629551]
["bitfinex","ETHUSD",1756833944633,1e-08,4313.8,4313.7,18.60409551]
["bitfinex","ETHUSD",1756833945049,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756833945356,1e-08,4314.8,4314.7,11.68483481]
["bitfinex","ETHUSD",1756833945542,1e-08,4314.8,4314.7,13.03875823]
["bitfinex","ETHUSD",1756833945880,1e-08,4314.8,4314.7,13.73513787]
["bitfinex","ETHUSD",1756833947836,1e-08,4314.8,4314.7,29.55899121]
["bitfinex","ETHUSD",1756833949355,0.4578,4316.4,4316.3,3.10879911]
["bitfinex","ETHUSD",1756833949547,0.9219,4316.4,4316.3,11.65979911]
["bitfinex","ETHUSD",1756833949733,1.235,4316.4,4316.3,11.77579911]
["bitfinex","ETHUSD",1756833951979,1.235,4316.4,4316.3,11.77479911]
["bitfinex","ETHUSD",1756833952131,1.235,4316.4,4316.3,5.7162035]
["bitfinex","ETHUSD",1756833952567,1.235,4316.4,4316.3,9.6332035]
["bitfinex","ETHUSD",1756833954059,1.235,4316.4,4316.3,5.7162035]
["bitfinex","ETHUSD",1756833954258,3.67524543,4316.4,4316.3,1.633]
["bitfinex","ETHUSD",1756833954487,3.67524543,4316.4,4316.3,5.55]
["bitfinex","ETHUSD",1756833954802,1.3585,4316.4,4316.3,5.55]
["bitfinex","ETHUSD",1756833955015,1.235,4316.4,4316.3,5.55]
["bitfinex","ETHUSD",1756833955159,1.235,4316.4,4316.3,6.342]
["bitfinex","ETHUSD",1756833955359,1.235,4316.4,4316.3,6.458]
["bitfinex","ETHUSD",1756833955667,1.235,4316.4,4316.3,4.709]
["bitfinex","ETHUSD",1756833956899,1.235,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756833957100,1.3701,4316.4,4316.3,4.709]
["bitfinex","ETHUSD",1756833957473,1.3701,4316.4,4316.3,7.02579911]
["bitfinex","ETHUSD",1756833957674,0.7709,4316.4,4316.3,7.02579911]
["bitfinex","ETHUSD",1756833957985,0.7709,4316.4,4316.3,7.14179911]
["bitfinex","ETHUSD",1756833958360,1.235,4316.4,4316.3,7.14179911]
["bitfinex","ETHUSD",1756833958691,0.3131,4316.4,4316.3,7.14179911]
["bitfinex","ETHUSD",1756833958997,0.7709,4316.4,4316.3,7.14179911]
["bitfinex","ETHUSD",1756833959207,1.2003,4316.4,4316.3,7.14179911]
["bitfinex","ETHUSD",1756833959692,1.2003,4316.4,4316.3,0.908]
["bitfinex","ETHUSD",1756833959880,1.32033,4316.4,4316.3,4.825]
["bitfinex","ETHUSD",1756833960586,1.32033,4316.4,4316.3,4.824]
["bitfinex","ETHUSD",1756833960788,1.32033,4316.4,4316.3,7.14079911]
["bitfinex","ETHUSD",1756833960988,1.32033,4316.4,4316.3,4.824]
["bitfinex","ETHUSD",1756833961571,1.32033,4316.4,4316.3,4.708]
["bitfinex","ETHUSD",1756833962180,0.3131,4316.4,4316.3,4.708]
["bitfinex","ETHUSD",1756833962374,0.3131,4316.4,4316.3,7.02479911]
["bitfinex","ETHUSD",1756833962579,0.3141,4316.4,4316.3,7.02479911]
["bitfinex","ETHUSD",1756833964122,0.001,4316.4,4316.3,10.02479911]
["bitfinex","ETHUSD",1756833964421,0.2932,4316.4,4316.3,10.02479911]
["bitfinex","ETHUSD",1756833964999,0.2932,4316.4,4316.3,7.708]
["bitfinex","ETHUSD",1756833965000,1.2036,4316.4,4316.3,7.708]
["bitfinex","ETHUSD",1756833965217,1.2036,4316.4,4316.3,4.708]
["bitfinex","ETHUSD",1756833965218,1.33556,4316.4,4316.3,4.708]
["bitfinex","ETHUSD",1756833965925,0.90616,4316.4,4316.3,4.708]
["bitfinex","ETHUSD",1756833966122,1.2036,4316.4,4316.3,4.708]
["bitfinex","ETHUSD",1756833966322,0.001,4316.4,4316.3,7.02479911]
["bitfinex","ETHUSD",1756833966709,0.001,4316.4,4316.3,10.44079911]
["bitfinex","ETHUSD",1756833966908,0.001,4316.4,4316.3,10.88419911]
["bitfinex","ETHUSD",1756833967319,0.001,4316.4,4316.3,10.44079911]
["bitfinex","ETHUSD",1756833968010,0.001,4316.4,4316.3,11.36669911]
["bitfinex","ETHUSD",1756833968408,0.02,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756833968638,0.02,4316.8,4316.7,11.68075026]
["bitfinex","ETHUSD",1756833968836,0.02,4316.8,4316.7,12.99948442]
["bitfinex","ETHUSD",1756833969328,1e-08,4316.8,4316.7,12.99948442]
["bitfinex","ETHUSD",1756833970258,1e-08,4316.8,4316.7,12.88348442]
["bitfinex","ETHUSD",1756833970542,1e-08,4316.8,4316.7,12.07358442]
["bitfinex","ETHUSD",1756833971234,1e-08,4316.8,4316.7,8.15758442]
["bitfinex","ETHUSD",1756833971434,1e-08,4316.8,4316.7,7.85758442]
["bitfinex","ETHUSD",1756833971752,1.20260001,4316.8,4316.7,5.665]
["bitfinex","ETHUSD",1756833972109,1.20260001,4316.8,4316.7,8.665]
["bitfinex","ETHUSD",1756833972305,1.20260001,4316.8,4316.7,1.633]
["bitfinex","ETHUSD",1756833972615,1.43886001,4316.8,4316.7,5.549]
["bitfinex","ETHUSD",1756833972963,3.75539077,4316.8,4316.2,0.17363794]
["bitfinex","ETHUSD",1756833973167,2.3167129,4316.5,4316.3,3.916]
["bitfinex","ETHUSD",1756833973342,2.3167129,4316.5,4316.4,3.916]
["bitfinex","ETHUSD",1756833973671,0.2922,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1756833973840,2.43279274,4316.4,4316.1,3.916]
["bitfinex","ETHUSD",1756833974032,2.93695604,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756833974233,0.9123633,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756833974433,0.4082,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756833974738,3.63534543,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756833975342,1.3186,4316.4,4315.9,1.633]
["bitfinex","ETHUSD",1756833975663,2.31690646,4316.1,4316.0,3.11]
["bitfinex","ETHUSD",1756833975845,3.51950646,4316.1,4316.0,3.11]
["bitfinex","ETHUSD",1756833976046,0.2922,4316.1,4316.0,3.11]
["bitfinex","ETHUSD",1756833976245,0.597,4316.6,4316.0,3.226]
["bitfinex","ETHUSD",1756833976449,2.91364554,4316.6,4316.1,0.792]
["bitfinex","ETHUSD",1756833976648,0.481,4316.5,4316.3,0.792]
["bitfinex","ETHUSD",1756833976847,0.116,4316.6,4316.3,0.792]
["bitfinex","ETHUSD",1756833977144,1e-08,4316.8,4316.5,0.86066976]
["bitfinex","ETHUSD",1756833977348,1e-08,4316.8,4316.6,3.916]
["bitfinex","ETHUSD",1756833977549,0.481,4316.7,4316.6,3.916]
["bitfinex","ETHUSD",1756833977769,0.7732,4316.7,4316.6,3.916]
["bitfinex","ETHUSD",1756833978074,3.51918442,4316.7,4316.6,3.916]
["bitfinex","ETHUSD",1756833978370,1.78616125,4316.7,4316.6,3.917]
["bitfinex","ETHUSD",1756833978576,1.2026,4316.7,4316.2,1.749]
["bitfinex","ETHUSD",1756833978756,2.31692979,4316.1,4315.8,0.136]
["bitfinex","ETHUSD",1756833978958,2.79796014,4316.0,4315.9,1.99]
["bitfinex","ETHUSD",1756833979273,1.2026,4316.0,4315.9,2.782]
["bitfinex","ETHUSD",1756833979463,0.7732,4316.0,4315.9,2.782]
["bitfinex","ETHUSD",1756833979670,2.31685175,4316.3,4315.9,2.782]
["bitfinex","ETHUSD",1756833979973,3.272847,4316.2,4315.9,2.782]
["bitfinex","ETHUSD",1756833980149,0.2922,4316.0,4315.9,2.782]
["bitfinex","ETHUSD",1756833980593,2.31690909,4316.1,4315.9,2.782]
["bitfinex","ETHUSD",1756833980752,0.7732,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756833980941,2.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756833981141,3.82266924,4315.9,4315.8,3.443]
["bitfinex","ETHUSD",1756833981372,4.11486924,4315.9,4315.8,4.235]
["bitfinex","ETHUSD",1756833982342,4.11486924,4315.9,4315.8,4.239]
["bitfinex","ETHUSD",1756833982583,4.11486924,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756833984979,8.03086924,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756833985639,4.11486924,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756833985840,8.03086924,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756833986064,11.03086924,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756833986276,11.03086924,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756833987360,31.90234583,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756833990792,2.31722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756833990989,9.35022859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756833991280,10.60632859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756833993482,6.22042859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756833993684,6.68932859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756833993991,3.56066767,4315.5,4315.4,0.29860001]
["bitfinex","ETHUSD",1756833994491,3.56066767,4315.5,4315.4,0.74520001]
["bitfinex","ETHUSD",1756833994718,0.116,4315.5,4315.4,2.03600001]
["bitfinex","ETHUSD",1756833995487,0.116,4316.0,4315.5,0.792]
["bitfinex","ETHUSD",1756833995788,0.116,4316.0,4315.9,1.0906]
["bitfinex","ETHUSD",1756833996008,2.43296014,4316.0,4315.9,0.792]
["bitfinex","ETHUSD",1756833996298,2.31705482,4315.9,4315.4,0.79200001]
["bitfinex","ETHUSD",1756833996467,0.116,4315.5,4315.4,1.23860001]
["bitfinex","ETHUSD",1756833996654,0.116,4315.5,4315.4,2.03600001]
["bitfinex","ETHUSD",1756833996855,2.43322859,4315.5,4315.4,2.03600001]
["bitfinex","ETHUSD",1756833997098,2.43322859,4315.5,4315.4,1.53720001]
["bitfinex","ETHUSD",1756833997488,0.116,4315.5,4315.4,1.53720001]
["bitfinex","ETHUSD",1756833997659,0.116,4315.8,4315.4,2.03600001]
["bitfinex","ETHUSD",1756833997863,0.116,4315.8,4315.6,0.792]
["bitfinex","ETHUSD",1756833998385,0.116,4315.8,4315.7,1.0906]
["bitfinex","ETHUSD",1756833998567,0.116,4315.8,4315.7,2.036]
["bitfinex","ETHUSD",1756833998769,0.001,4316.5,4315.8,0.792]
["bitfinex","ETHUSD",1756833999094,2.31696251,4316.0,4315.8,0.792]
["bitfinex","ETHUSD",1756833999260,2.31696251,4316.0,4315.9,1.0906]
["bitfinex","ETHUSD",1756833999462,2.31696251,4316.0,4315.9,1.5372]
["bitfinex","ETHUSD",1756833999674,0.116,4316.1,4316.0,0.792]
["bitfinex","ETHUSD",1756833999857,0.116,4316.3,4315.9,0.2986]
["bitfinex","ETHUSD",1756834000095,0.116,4316.3,4316.1,0.792]
["bitfinex","ETHUSD",1756834000290,0.116,4316.3,4316.2,2.036]
["bitfinex","ETHUSD",1756834001201,0.001,4316.5,4316.3,0.792]
["bitfinex","ETHUSD",1756834001406,0.001,4316.5,4316.3,0.9454]
["bitfinex","ETHUSD",1756834001564,0.001,4316.5,4316.4,0.7452]
["bitfinex","ETHUSD",1756834001762,0.001,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1756834001968,2.31674543,4316.4,4316.3,0.792]
["bitfinex","ETHUSD",1756834002177,2.31674543,4316.4,4316.3,1.0906]
["bitfinex","ETHUSD",1756834002575,2.31691004,4316.1,4316.0,0.792]
["bitfinex","ETHUSD",1756834002778,2.43274543,4316.4,4316.0,0.792]
["bitfinex","ETHUSD",1756834002779,2.31681048,4316.3,4316.0,1.5372]
["bitfinex","ETHUSD",1756834002988,2.3168668,4316.2,4316.0,1.5372]
["bitfinex","ETHUSD",1756834003299,0.116,4316.4,4316.0,1.0906]
["bitfinex","ETHUSD",1756834003602,2.31680346,4316.3,4316.1,0.4466]
["bitfinex","ETHUSD",1756834003805,2.31685278,4316.2,4316.0,0.792]
["bitfinex","ETHUSD",1756834004098,2.31690646,4316.1,4316.0,0.792]
["bitfinex","ETHUSD",1756834004497,0.116,4316.1,4315.9,0.792]
["bitfinex","ETHUSD",1756834005088,2.43295147,4316.1,4315.9,0.792]
["bitfinex","ETHUSD",1756834005290,2.31696014,4316.0,4315.9,0.792]
["bitfinex","ETHUSD",1756834005606,2.31701383,4315.9,4315.8,0.792]
["bitfinex","ETHUSD",1756834006305,2.79201123,4315.9,4315.8,0.792]
["bitfinex","ETHUSD",1756834006479,2.31722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834006892,3.10442859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834007275,2.31722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834007493,3.09776706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834009413,2.79226706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834009909,3.09776706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834010283,4.04836706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834011299,7.96536706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834012190,4.04836706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834012389,7.96536706,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834012584,7.96536706,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756834012585,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756834012890,7.58519026,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756834013085,8.84129026,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756834013416,8.84129026,4315.4,4314.2,0.004]
["bitfinex","ETHUSD",1756834013417,2.31744782,4315.1,4314.2,0.004]
["bitfinex","ETHUSD",1756834013620,2.31765823,4314.7,4314.2,0.004]
["bitfinex","ETHUSD",1756834013819,2.26790797,4314.7,4314.2,0.004]
["bitfinex","ETHUSD",1756834013995,2.31749567,4315.1,4314.6,1.248]
["bitfinex","ETHUSD",1756834014219,2.31750161,4315.0,4314.7,1.7374]
["bitfinex","ETHUSD",1756834014400,2.3174971,4315.0,4314.9,0.2986]
["bitfinex","ETHUSD",1756834014986,3.92,4315.4,4314.6,0.004]
["bitfinex","ETHUSD",1756834015191,0.71939742,4315.3,4314.7,0.4466]
["bitfinex","ETHUSD",1756834015388,0.71939742,4315.3,4315.2,0.2986]
["bitfinex","ETHUSD",1756834015593,3.92,4315.5,4315.2,0.7452]
["bitfinex","ETHUSD",1756834015801,3.92,4315.5,4315.3,0.4466]
["bitfinex","ETHUSD",1756834016001,6.23723435,4315.5,4315.4,0.2986]
["bitfinex","ETHUSD",1756834016221,6.23816317,4315.7,4315.4,0.2986]
["bitfinex","ETHUSD",1756834016423,2.31717959,4315.6,4315.4,0.2986]
["bitfinex","ETHUSD",1756834016627,1.01882036,4315.6,4315.5,0.792]
["bitfinex","ETHUSD",1756834016814,2.31713212,4315.7,4315.5,1.5372]
["bitfinex","ETHUSD",1756834017139,2.31713212,4315.7,4315.5,1.0906]
["bitfinex","ETHUSD",1756834018132,2.31708558,4315.8,4315.5,1.5372]
["bitfinex","ETHUSD",1756834018294,3.921,4316.1,4315.5,1.5372]
["bitfinex","ETHUSD",1756834018491,2.3171749,4315.6,4315.5,1.0906]
["bitfinex","ETHUSD",1756834018932,0.3921,4316.0,4315.5,1.0906]
["bitfinex","ETHUSD",1756834019118,2.31707988,4315.8,4315.5,1.5641]
["bitfinex","ETHUSD",1756834019315,2.31703957,4315.9,4315.5,1.0906]
["bitfinex","ETHUSD",1756834019622,0.3921,4316.0,4315.6,0.4735]
["bitfinex","ETHUSD",1756834019938,2.31716596,4315.7,4315.3,0.792]
["bitfinex","ETHUSD",1756834020137,2.31707628,4315.8,4315.6,0.3015]
["bitfinex","ETHUSD",1756834020337,2.3171212,4315.7,4315.6,1.0935]
["bitfinex","ETHUSD",1756834020541,2.31705868,4315.9,4315.6,1.0935]
["bitfinex","ETHUSD",1756834020845,0.3921,4316.0,4315.7,0.4735]
["bitfinex","ETHUSD",1756834021001,2.31696628,4316.0,4315.7,0.4735]
["bitfinex","ETHUSD",1756834021337,2.31696014,4316.0,4315.9,0.3015]
["bitfinex","ETHUSD",1756834021727,3.919,4316.5,4316.0,0.792]
["bitfinex","ETHUSD",1756834021907,0.001,4316.5,4316.1,0.4735]
["bitfinex","ETHUSD",1756834022120,2.31769294,4316.5,4316.4,0.3015]
["bitfinex","ETHUSD",1756834022428,0.75982821,4316.5,4315.7,0.792]
["bitfinex","ETHUSD",1756834022633,2.31697234,4316.0,4315.7,0.792]
["bitfinex","ETHUSD",1756834022830,2.31697234,4316.0,4315.5,0.792]
["bitfinex","ETHUSD",1756834023130,2.3171749,4315.6,4315.5,0.792]
["bitfinex","ETHUSD",1756834023329,2.3171749,4315.6,4314.9,0.004]
["bitfinex","ETHUSD",1756834023330,0.7786,4315.6,4314.9,0.004]
["bitfinex","ETHUSD",1756834023534,2.31728229,4315.4,4314.9,0.004]
["bitfinex","ETHUSD",1756834023719,0.46956,4315.5,4315.4,0.4735]
["bitfinex","ETHUSD",1756834023900,2.31781608,4316.3,4315.4,1.2344]
["bitfinex","ETHUSD",1756834024105,0.116,4315.7,4315.5,1.2655]
["bitfinex","ETHUSD",1756834024333,0.116,4315.7,4315.6,2.0264]
["bitfinex","ETHUSD",1756834024533,0.116,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1756834024534,0.4114,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1756834024702,2.3169638,4316.0,4315.6,0.3015]
["bitfinex","ETHUSD",1756834024901,0.28001638,4315.9,4315.6,0.3015]
["bitfinex","ETHUSD",1756834025231,0.116,4316.2,4315.8,3.10901435]
["bitfinex","ETHUSD",1756834025407,0.116,4316.2,4316.1,1.0935]
["bitfinex","ETHUSD",1756834025607,0.116,4316.2,4316.1,1.567]
["bitfinex","ETHUSD",1756834025807,0.001,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834026015,0.001,4316.3,4316.2,1.90167316]
["bitfinex","ETHUSD",1756834026331,0.001,4316.3,4316.2,2.20317316]
["bitfinex","ETHUSD",1756834026533,0.001,4316.3,4316.2,4.54319446]
["bitfinex","ETHUSD",1756834026935,0.001,4316.3,4316.2,4.52002594]
["bitfinex","ETHUSD",1756834030051,0.001,4316.3,4316.2,7.54319446]
["bitfinex","ETHUSD",1756834030336,0.001,4316.3,4316.2,7.52002594]
["bitfinex","ETHUSD",1756834031420,0.001,4316.3,4316.2,5.20317316]
["bitfinex","ETHUSD",1756834031654,0.001,4316.3,4316.2,11.43902594]
["bitfinex","ETHUSD",1756834032102,0.001,4316.3,4316.2,11.26225278]
["bitfinex","ETHUSD",1756834033513,0.001,4316.3,4316.2,8.9454]
["bitfinex","ETHUSD",1756834033715,0.001,4316.3,4316.2,11.26225278]
["bitfinex","ETHUSD",1756834033954,0.001,4316.3,4316.2,11.37825278]
["bitfinex","ETHUSD",1756834034918,0.001,4316.3,4316.2,6.52635278]
["bitfinex","ETHUSD",1756834035115,0.001,4316.3,4316.2,11.08836355]
["bitfinex","ETHUSD",1756834035319,0.001,4316.3,4316.2,11.54776355]
["bitfinex","ETHUSD",1756834035857,0.001,4316.3,4316.2,11.43176355]
["bitfinex","ETHUSD",1756834036364,0.001,4316.3,4316.2,11.43076355]
["bitfinex","ETHUSD",1756834036861,0.001,4316.3,4316.2,5.18001077]
["bitfinex","ETHUSD",1756834037035,0.001,4316.3,4316.2,7.97036355]
["bitfinex","ETHUSD",1756834038961,0.001,4316.3,4316.2,7.49686355]
["bitfinex","ETHUSD",1756834039979,0.001,4316.3,4316.2,5.18001077]
["bitfinex","ETHUSD",1756834040172,0.001,4316.3,4316.2,7.49686355]
["bitfinex","ETHUSD",1756834040388,0.001,4316.3,4316.2,11.42976355]
["bitfinex","ETHUSD",1756834041040,0.001,4316.3,4316.2,11.54576355]
["bitfinex","ETHUSD",1756834042063,0.001,4316.3,4316.2,11.08636355]
["bitfinex","ETHUSD",1756834042452,0.001,4316.3,4316.2,11.54576355]
["bitfinex","ETHUSD",1756834042865,0.001,4316.3,4316.2,11.08636355]
["bitfinex","ETHUSD",1756834043060,0.001,4316.3,4316.2,10.61286355]
["bitfinex","ETHUSD",1756834043677,0.001,4316.3,4316.2,10.19536355]
["bitfinex","ETHUSD",1756834044075,0.001,4316.3,4316.2,10.49686355]
["bitfinex","ETHUSD",1756834044953,0.2964,4316.3,4316.2,7.87951077]
["bitfinex","ETHUSD",1756834045561,0.001,4316.3,4316.2,8.18101077]
["bitfinex","ETHUSD",1756834045732,0.001,4316.3,4316.2,10.19636355]
["bitfinex","ETHUSD",1756834045936,0.2964,4316.3,4316.2,0.96251077]
["bitfinex","ETHUSD",1756834046174,0.001,4316.3,4316.2,11.54676355]
["bitfinex","ETHUSD",1756834046741,0.001,4316.3,4316.2,11.08736355]
["bitfinex","ETHUSD",1756834046937,0.2964,4316.3,4316.2,4.07851077]
["bitfinex","ETHUSD",1756834047182,0.001,4316.3,4316.2,10.31236355]
["bitfinex","ETHUSD",1756834048213,0.001,4316.3,4316.2,10.61386355]
["bitfinex","ETHUSD",1756834048507,0.001,4316.3,4316.2,7.99551077]
["bitfinex","ETHUSD",1756834048707,0.2964,4316.3,4316.2,7.99551077]
["bitfinex","ETHUSD",1756834049307,0.2964,4316.3,4316.2,10.31236355]
["bitfinex","ETHUSD",1756834049614,0.2964,4316.3,4316.2,7.99551077]
["bitfinex","ETHUSD",1756834049765,0.2964,4316.3,4316.2,10.31236355]
["bitfinex","ETHUSD",1756834049970,0.001,4316.3,4316.2,10.31236355]
["bitfinex","ETHUSD",1756834050398,0.001,4316.3,4316.2,7.99551077]
["bitfinex","ETHUSD",1756834050399,0.769,4316.3,4316.2,7.99551077]
["bitfinex","ETHUSD",1756834050601,0.2943,4316.3,4316.2,4.07851077]
["bitfinex","ETHUSD",1756834050772,0.2943,4316.3,4316.2,7.99451077]
["bitfinex","ETHUSD",1756834050969,0.2943,4316.3,4316.2,10.31136355]
["bitfinex","ETHUSD",1756834051398,0.2943,4316.3,4316.2,7.99451077]
["bitfinex","ETHUSD",1756834052129,1.2213,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834052273,0.2943,4316.3,4316.2,10.14085278]
["bitfinex","ETHUSD",1756834052472,0.2943,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834053415,0.2943,4316.3,4316.2,10.14085278]
["bitfinex","ETHUSD",1756834053778,0.2943,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834054337,0.001,4316.3,4316.2,10.14085278]
["bitfinex","ETHUSD",1756834054774,0.001,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834055384,0.2943,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834055601,0.769,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834056002,0.2943,4316.3,4316.2,7.824]
["bitfinex","ETHUSD",1756834056638,0.2943,4316.3,4316.2,4.99718968]
["bitfinex","ETHUSD",1756834056793,3.66022911,4316.3,4316.2,4.99718968]
["bitfinex","ETHUSD",1756834056995,1.34343,4316.3,4316.2,4.99718968]
["bitfinex","ETHUSD",1756834057193,1.34343,4316.3,4316.2,4.88118968]
["bitfinex","ETHUSD",1756834057388,1.45943,4316.3,4316.2,4.88118968]
["bitfinex","ETHUSD",1756834057595,3.77622911,4316.3,4316.2,4.88118968]
["bitfinex","ETHUSD",1756834057925,1.45943,4316.3,4316.2,4.88118968]
["bitfinex","ETHUSD",1756834058715,3.77622911,4316.3,4316.2,4.88118968]
["bitfinex","ETHUSD",1756834059135,1.45943,4316.3,4315.3,0.004]
["bitfinex","ETHUSD",1756834059293,2.31703018,4315.9,4315.4,3.916]
["bitfinex","ETHUSD",1756834059493,0.927,4315.8,4315.5,0.792]
["bitfinex","ETHUSD",1756834059701,0.116,4315.9,4315.7,0.792]
["bitfinex","ETHUSD",1756834060023,0.23913,4316.3,4315.9,0.792]
["bitfinex","ETHUSD",1756834060230,0.117,4316.3,4316.1,0.792]
["bitfinex","ETHUSD",1756834060394,0.117,4316.3,4315.9,2.31700847]
["bitfinex","ETHUSD",1756834060395,0.117,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834060589,0.4103,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834060799,3.65409911,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834062190,3.65409911,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834062506,3.65409911,4316.3,4315.7,0.28887119]
["bitfinex","ETHUSD",1756834062507,2.31702214,4315.9,4315.8,0.792]
["bitfinex","ETHUSD",1756834062703,2.43384659,4316.3,4315.8,4.3434]
["bitfinex","ETHUSD",1756834062916,0.117,4316.3,4315.8,4.3434]
["bitfinex","ETHUSD",1756834063129,2.79160162,4316.2,4315.8,4.033]
["bitfinex","ETHUSD",1756834063337,0.117,4316.3,4315.8,4.033]
["bitfinex","ETHUSD",1756834063517,0.117,4316.3,4316.2,0.3104]
["bitfinex","ETHUSD",1756834063722,0.117,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834064034,0.001,4316.3,4316.2,5.0184]
["bitfinex","ETHUSD",1756834065430,0.001,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834066021,0.2943,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834068818,0.001,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834069547,0.001,4316.3,4316.2,11.40935278]
["bitfinex","ETHUSD",1756834070233,0.001,4316.3,4316.2,11.52535278]
["bitfinex","ETHUSD",1756834070814,0.001,4316.3,4316.2,7.60935278]
["bitfinex","ETHUSD",1756834071008,0.001,4316.3,4316.2,11.04185278]
["bitfinex","ETHUSD",1756834071243,0.001,4316.3,4316.2,4.024]
["bitfinex","ETHUSD",1756834071550,0.769,4316.3,4316.2,3.916]
["bitfinex","ETHUSD",1756834071715,3.74204038,4316.3,4316.2,3.916]
["bitfinex","ETHUSD",1756834071915,1.42524127,4316.3,4316.2,3.916]
["bitfinex","ETHUSD",1756834072107,0.885,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834072307,3.65409911,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834072543,0.885,4316.3,4316.2,3.916]
["bitfinex","ETHUSD",1756834072753,0.117,4316.3,4316.2,4.2264]
["bitfinex","ETHUSD",1756834073045,0.001,4316.3,4316.2,5.0184]
["bitfinex","ETHUSD",1756834073248,0.001,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834073410,1.01237177,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834073612,1.12837177,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834073848,3.44517088,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834074051,1.12837177,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834074213,3.89747088,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834074417,1.58067177,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834074647,3.89747088,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834074945,0.65367177,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834075160,0.117,4316.3,4316.2,5.0184]
["bitfinex","ETHUSD",1756834075316,0.117,4316.3,4316.2,7.80985278]
["bitfinex","ETHUSD",1756834075519,0.001,4316.3,4316.2,7.80985278]
["bitfinex","ETHUSD",1756834075742,0.001,4316.3,4316.2,5.0184]
["bitfinex","ETHUSD",1756834076448,0.001,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834076748,0.001,4316.3,4316.2,5.0184]
["bitfinex","ETHUSD",1756834077049,0.769,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834077361,3.65409911,4316.3,4316.2,4.708]
["bitfinex","ETHUSD",1756834077529,4.25118003,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834077727,4.25118003,4316.3,4315.7,0.17287119]
["bitfinex","ETHUSD",1756834077728,4.25118141,4316.3,4315.7,0.17287119]
["bitfinex","ETHUSD",1756834077924,1.48208092,4316.3,4315.9,3.916]
["bitfinex","ETHUSD",1756834078130,1.00738092,4316.3,4315.9,3.916]
["bitfinex","ETHUSD",1756834078335,0.4103,4316.3,4316.0,0.792]
["bitfinex","ETHUSD",1756834078737,2.72709911,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834078931,0.117,4316.3,4316.2,1.1024]
["bitfinex","ETHUSD",1756834079136,0.001,4316.3,4316.2,1.1024]
["bitfinex","ETHUSD",1756834079337,0.001,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834079522,0.3143,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834080254,0.001,4316.3,4316.2,0.792]
["bitfinex","ETHUSD",1756834080454,0.001,4316.3,4316.2,1.1038]
["bitfinex","ETHUSD",1756834080760,0.001,4316.3,4316.2,3.88405278]
["bitfinex","ETHUSD",1756834080962,0.001,4316.3,4316.2,4.35595278]
["bitfinex","ETHUSD",1756834081164,0.001,4316.3,4316.2,7.35595278]
["bitfinex","ETHUSD",1756834081954,1e-08,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1756834082155,1e-08,4316.8,4316.7,10.02458442]
["bitfinex","ETHUSD",1756834082383,1e-08,4316.8,4316.7,11.27168442]
["bitfinex","ETHUSD",1756834082538,1e-08,4316.8,4316.7,11.38768442]
["bitfinex","ETHUSD",1756834082727,1e-08,4316.8,4316.7,7.35568442]
["bitfinex","ETHUSD",1756834083069,1e-08,4316.8,4316.7,11.27168442]
["bitfinex","ETHUSD",1756834087075,1e-08,4316.8,4316.7,10.79878442]
["bitfinex","ETHUSD",1756834087454,1e-08,4316.8,4316.7,11.27068442]
["bitfinex","ETHUSD",1756834087979,1e-08,4316.8,4316.7,6.42038442]
["bitfinex","ETHUSD",1756834088179,1e-08,4316.8,4316.7,10.79878442]
["bitfinex","ETHUSD",1756834088487,1e-08,4316.8,4316.7,11.76858442]
["bitfinex","ETHUSD",1756834090201,0.02,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756834090486,0.003,4318.2,4318.0,6.10788698]
["bitfinex","ETHUSD",1756834090656,0.003,4318.2,4318.0,10.33668698]
["bitfinex","ETHUSD",1756834090860,0.003,4318.2,4318.0,11.27198698]
["bitfinex","ETHUSD",1756834091256,0.026,4319.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756834091487,0.026,4319.8,4318.7,11.65751161]
["bitfinex","ETHUSD",1756834091654,0.4779,4319.7,4318.7,11.97231161]
["bitfinex","ETHUSD",1756834091849,0.4779,4319.7,4318.7,12.0651002]
["bitfinex","ETHUSD",1756834092290,0.9087,4319.7,4318.7,12.5285002]
["bitfinex","ETHUSD",1756834092789,0.9087,4319.7,4318.7,12.1811002]
["bitfinex","ETHUSD",1756834093303,1e-08,4318.8,4318.7,13.1164002]
["bitfinex","ETHUSD",1756834094091,1e-08,4318.8,4318.7,13.1234002]
["bitfinex","ETHUSD",1756834094997,1e-08,4318.8,4318.7,13.1224002]
["bitfinex","ETHUSD",1756834095585,1e-08,4318.8,4318.7,9.1964002]
["bitfinex","ETHUSD",1756834095859,1e-08,4318.8,4318.7,11.56631201]
["bitfinex","ETHUSD",1756834096071,1e-08,4318.8,4318.7,13.29361201]
["bitfinex","ETHUSD",1756834096286,1e-08,4318.8,4318.7,12.82171201]
["bitfinex","ETHUSD",1756834096594,1e-08,4318.8,4318.7,7.32851201]
["bitfinex","ETHUSD",1756834096771,1e-08,4318.8,4318.7,12.04651201]
["bitfinex","ETHUSD",1756834097087,1e-08,4318.8,4318.7,11.25451201]
["bitfinex","ETHUSD",1756834097456,0.00100001,4318.8,4318.7,12.35831201]
["bitfinex","ETHUSD",1756834098786,0.00100001,4318.8,4318.7,12.04651201]
["bitfinex","ETHUSD",1756834099374,0.00100001,4318.8,4318.7,12.82171201]
["bitfinex","ETHUSD",1756834099889,0.00100001,4318.8,4318.7,13.29361201]
["bitfinex","ETHUSD",1756834100561,0.00100001,4318.8,4318.7,9.36761201]
["bitfinex","ETHUSD",1756834100896,0.00100001,4318.8,4318.7,13.30361201]
["bitfinex","ETHUSD",1756834100897,1e-08,4318.8,4318.7,13.30361201]
["bitfinex","ETHUSD",1756834101995,1e-08,4318.8,4318.7,13.30261201]
["bitfinex","ETHUSD",1756834102579,1e-08,4318.8,4318.7,9.36761201]
["bitfinex","ETHUSD",1756834102785,1e-08,4318.8,4318.7,13.30161201]
["bitfinex","ETHUSD",1756834103389,1e-08,4318.8,4318.7,9.36761201]
["bitfinex","ETHUSD",1756834103582,1e-08,4318.8,4318.7,13.30061201]
["bitfinex","ETHUSD",1756834105167,1e-08,4318.8,4318.7,9.36761201]
["bitfinex","ETHUSD",1756834105505,1e-08,4318.8,4318.7,11.57231201]
["bitfinex","ETHUSD",1756834106000,1e-08,4318.8,4318.7,7.64031201]
["bitfinex","ETHUSD",1756834106236,1.22200001,4318.8,4318.7,8.26351201]
["bitfinex","ETHUSD",1756834106514,0.79120001,4318.8,4318.7,11.26251201]
["bitfinex","ETHUSD",1756834106676,0.31330001,4318.8,4318.7,12.05451201]
["bitfinex","ETHUSD",1756834107007,0.31330001,4318.8,4318.7,11.26251201]
["bitfinex","ETHUSD",1756834107008,1e-08,4318.8,4318.7,11.26251201]
["bitfinex","ETHUSD",1756834107204,0.31330001,4318.8,4318.7,8.12051201]
["bitfinex","ETHUSD",1756834107404,1.22200001,4318.8,4318.7,8.12051201]
["bitfinex","ETHUSD",1756834107704,1.22200001,4318.8,4318.7,11.26151201]
["bitfinex","ETHUSD",1756834108002,0.31330001,4318.8,4318.7,11.26151201]
["bitfinex","ETHUSD",1756834108297,0.31330001,4318.8,4318.7,12.05351201]
["bitfinex","ETHUSD",1756834108863,0.31330001,4318.8,4318.7,8.12051201]
["bitfinex","ETHUSD",1756834109067,0.31330001,4318.8,4318.7,12.05351201]
["bitfinex","ETHUSD",1756834109472,0.31330001,4318.8,4318.7,12.05251201]
["bitfinex","ETHUSD",1756834109679,1e-08,4318.8,4318.7,12.05251201]
["bitfinex","ETHUSD",1756834109919,1e-08,4318.8,4318.7,12.35381201]
["bitfinex","ETHUSD",1756834110129,1e-08,4318.8,4318.7,12.78331201]
["bitfinex","ETHUSD",1756834110618,1e-08,4318.8,4318.7,12.35381201]
["bitfinex","ETHUSD",1756834111115,1e-08,4318.8,4318.7,12.78331201]
["bitfinex","ETHUSD",1756834111419,1e-08,4318.8,4318.7,34.102659]
["bitfinex","ETHUSD",1756834111774,1e-08,4318.8,4318.7,33.178459]
["bitfinex","ETHUSD",1756834112490,1e-08,4318.8,4318.7,33.607959]
["bitfinex","ETHUSD",1756834112683,1e-08,4318.8,4318.7,29.675959]
["bitfinex","ETHUSD",1756834112883,1e-08,4318.8,4318.7,33.178459]
["bitfinex","ETHUSD",1756834113093,1e-08,4318.8,4318.7,8.42181201]
["bitfinex","ETHUSD",1756834113300,0.31410001,4318.8,4318.7,12.05151201]
["bitfinex","ETHUSD",1756834113599,1e-08,4318.8,4318.7,8.85131201]
["bitfinex","ETHUSD",1756834113901,1e-08,4318.8,4318.7,12.78331201]
["bitfinex","ETHUSD",1756834114570,1e-08,4318.8,4318.7,8.42181201]
["bitfinex","ETHUSD",1756834114773,1e-08,4318.8,4318.7,12.05151201]
["bitfinex","ETHUSD",1756834115074,1e-08,4318.8,4318.7,12.78231201]
["bitfinex","ETHUSD",1756834115717,1e-08,4318.8,4318.7,12.35281201]
["bitfinex","ETHUSD",1756834115902,1e-08,4318.8,4318.7,12.35581201]
["bitfinex","ETHUSD",1756834116098,1e-08,4318.8,4318.7,8.12051201]
["bitfinex","ETHUSD",1756834116325,1e-08,4318.8,4318.7,12.35581201]
["bitfinex","ETHUSD",1756834117010,1e-08,4318.8,4318.7,12.78531201]
["bitfinex","ETHUSD",1756834117743,1e-08,4318.8,4318.7,8.85131201]
["bitfinex","ETHUSD",1756834118025,1e-08,4318.8,4318.7,13.27901201]
["bitfinex","ETHUSD",1756834118720,1e-08,4318.8,4318.7,34.103659]
["bitfinex","ETHUSD",1756834118890,0.026,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756834119093,0.026,4319.8,4319.7,11.67197557]
["bitfinex","ETHUSD",1756834119292,0.026,4319.8,4319.7,11.78797557]
["bitfinex","ETHUSD",1756834119638,0.3401,4319.8,4319.7,12.25397557]
["bitfinex","ETHUSD",1756834120393,0.026,4319.8,4319.7,12.55527557]
["bitfinex","ETHUSD",1756834122218,0.003,4320.1,4320.0,3.10681481]
["bitfinex","ETHUSD",1756834122424,0.003,4320.1,4320.0,30.88560994]
["bitfinex","ETHUSD",1756834122608,0.003,4320.1,4320.0,31.2797618]
["bitfinex","ETHUSD",1756834123003,0.003,4320.1,4320.0,11.37931481]
["bitfinex","ETHUSD",1756834123225,0.3171,4320.1,4320.0,6.22281481]
["bitfinex","ETHUSD",1756834123421,0.7831,4320.1,4320.0,6.22281481]
["bitfinex","ETHUSD",1756834123626,1.2129,4320.1,4320.0,10.15381481]
["bitfinex","ETHUSD",1756834124222,1.2129,4320.1,4320.0,6.22281481]
["bitfinex","ETHUSD",1756834124417,1.2129,4320.1,4320.0,10.15381481]
["bitfinex","ETHUSD",1756834124944,0.3171,4320.1,4320.0,10.15381481]
["bitfinex","ETHUSD",1756834125632,0.7831,4320.1,4320.0,6.22281481]
["bitfinex","ETHUSD",1756834125831,1.2129,4320.1,4320.0,6.22281481]
["bitfinex","ETHUSD",1756834126045,1.2129,4320.1,4320.0,5.43081481]
["bitfinex","ETHUSD",1756834126223,1.2129,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1756834126427,1.2129,4320.1,4320.0,4.839]
["bitfinex","ETHUSD",1756834126738,1.33419,4320.1,4320.0,4.839]
["bitfinex","ETHUSD",1756834127546,1.33419,4320.1,4318.2,0.1145154]
["bitfinex","ETHUSD",1756834127848,0.116,4319.4,4318.8,4.047]
["bitfinex","ETHUSD",1756834128048,2.31481623,4320.0,4318.9,2.31539903]
["bitfinex","ETHUSD",1756834128250,2.43101676,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1756834128420,0.116,4319.7,4319.2,3.938]
["bitfinex","ETHUSD",1756834128613,0.8958,4319.6,4319.3,0.792]
["bitfinex","ETHUSD",1756834128943,0.8958,4319.5,4319.4,3.937]
["bitfinex","ETHUSD",1756834129135,1.2099,4319.5,4319.4,4.845]
["bitfinex","ETHUSD",1756834129332,1.2099,4319.5,4319.4,0.908]
["bitfinex","ETHUSD",1756834129540,0.7801,4319.5,4319.4,4.845]
["bitfinex","ETHUSD",1756834129732,1.2099,4319.5,4319.4,4.845]
["bitfinex","ETHUSD",1756834130452,1.2099,4319.5,4319.4,0.908]
["bitfinex","ETHUSD",1756834130760,1.2099,4319.5,4318.7,1.92452366]
["bitfinex","ETHUSD",1756834130761,1.44689,4319.5,4318.7,1.92452366]
["bitfinex","ETHUSD",1756834130920,2.315406,4318.9,4318.7,1.80852366]
["bitfinex","ETHUSD",1756834131120,2.315406,4318.9,4318.8,3.379]
["bitfinex","ETHUSD",1756834131316,0.3141,4318.9,4318.8,3.379]
["bitfinex","ETHUSD",1756834131529,0.3141,4318.9,4318.8,4.171]
["bitfinex","ETHUSD",1756834131731,1.2099,4318.9,4318.8,4.171]
["bitfinex","ETHUSD",1756834132547,1.2099,4318.9,4318.8,0.792]
["bitfinex","ETHUSD",1756834132949,1.2099,4318.9,4318.8,4.732]
["bitfinex","ETHUSD",1756834133151,3.52530438,4318.9,4318.8,4.732]
["bitfinex","ETHUSD",1756834133446,4.12096276,4318.9,4318.8,4.732]
["bitfinex","ETHUSD",1756834134425,4.12096276,4318.9,4318.8,0.792]
["bitfinex","ETHUSD",1756834134622,4.12096276,4318.9,4318.8,4.731]
["bitfinex","ETHUSD",1756834134819,2.31545799,4318.8,4318.7,1.631]
["bitfinex","ETHUSD",1756834135028,3.86650007,4318.8,4318.7,5.558]
["bitfinex","ETHUSD",1756834135227,2.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834135457,3.28480007,4318.8,4318.7,3.939]
["bitfinex","ETHUSD",1756834135749,2.62955799,4318.8,4318.7,3.939]
["bitfinex","ETHUSD",1756834135938,3.52535799,4318.8,4318.7,3.939]
["bitfinex","ETHUSD",1756834136145,3.64135799,4318.8,4318.7,3.939]
["bitfinex","ETHUSD",1756834136545,2.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834136750,0.3141,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756834136925,0.7439,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756834137326,2.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834137527,2.67965277,4318.7,4318.6,3.943]
["bitfinex","ETHUSD",1756834137736,4.00555277,4318.7,4318.6,3.943]
["bitfinex","ETHUSD",1756834137964,4.00555277,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834140183,7.94555277,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834140540,4.00555277,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834140736,1.26024116,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834140957,3.21161161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834141430,3.67771161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834147337,3.21161161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834148292,3.67771161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834150379,7.61971161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834150537,9.88761958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834151980,5.01351958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834152281,2.74561161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756834152486,2.74561161,4318.7,4318.6,0.3054]
["bitfinex","ETHUSD",1756834152487,0.116,4318.7,4318.6,0.3054]
["bitfinex","ETHUSD",1756834152663,2.31535916,4319.0,4318.6,0.3054]
["bitfinex","ETHUSD",1756834152869,3.942,4319.3,4318.6,0.3054]
["bitfinex","ETHUSD",1756834152870,2.31551161,4318.7,4318.6,0.3054]
["bitfinex","ETHUSD",1756834153167,0.116,4318.9,4318.6,0.3054]
["bitfinex","ETHUSD",1756834153483,2.43141277,4318.9,4318.6,0.3054]
["bitfinex","ETHUSD",1756834153652,2.31545799,4318.8,4318.7,0.4581]
["bitfinex","ETHUSD",1756834153976,2.31545799,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756834154177,2.31545799,4318.8,4318.7,0.3014]
["bitfinex","ETHUSD",1756834154515,0.001,4319.8,4318.7,1.2502]
["bitfinex","ETHUSD",1756834154766,0.116,4319.1,4318.8,3.565549]
["bitfinex","ETHUSD",1756834154942,0.001,4319.8,4319.0,1.0934]
["bitfinex","ETHUSD",1756834155145,0.001,4319.8,4319.5,0.792]
["bitfinex","ETHUSD",1756834155539,0.001,4319.8,4319.7,0.3014]
["bitfinex","ETHUSD",1756834155973,0.001,4319.8,4319.7,1.2502]
["bitfinex","ETHUSD",1756834156429,0.001,4319.8,4319.7,4.35717557]
["bitfinex","ETHUSD",1756834156878,0.001,4319.8,4319.7,7.35717557]
["bitfinex","ETHUSD",1756834157390,0.001,4319.8,4319.7,7.53093757]
["bitfinex","ETHUSD",1756834157883,0.001,4319.8,4319.7,7.64692068]
["bitfinex","ETHUSD",1756834158377,0.001,4319.8,4319.7,7.53093757]
["bitfinex","ETHUSD",1756834159275,0.001,4319.8,4319.7,28.35558456]
["bitfinex","ETHUSD",1756834159472,0.001,4319.8,4319.7,7.53093757]
["bitfinex","ETHUSD",1756834160256,0.001,4319.8,4319.7,9.161962]
["bitfinex","ETHUSD",1756834160788,0.001,4319.8,4319.7,11.47693757]
["bitfinex","ETHUSD",1756834161466,0.001,4319.8,4319.7,9.161962]
["bitfinex","ETHUSD",1756834161665,0.001,4319.8,4319.7,11.47693757]
["bitfinex","ETHUSD",1756834161864,0.001,4319.8,4319.7,7.53093757]
["bitfinex","ETHUSD",1756834162067,0.001,4319.8,4319.7,11.47993757]
["bitfinex","ETHUSD",1756834162374,0.001,4319.8,4319.7,9.164962]
["bitfinex","ETHUSD",1756834162539,0.001,4319.8,4319.7,9.163962]
["bitfinex","ETHUSD",1756834163146,0.001,4319.8,4319.7,7.53093757]
["bitfinex","ETHUSD",1756834163341,0.001,4319.8,4319.7,9.162962]
["bitfinex","ETHUSD",1756834164085,0.001,4319.8,4319.7,5.215962]
["bitfinex","ETHUSD",1756834164286,0.001,4319.8,4319.7,9.162962]
["bitfinex","ETHUSD",1756834164728,0.001,4319.8,4319.7,8.212162]
["bitfinex","ETHUSD",1756834165079,0.001,4319.8,4319.7,7.118762]
["bitfinex","ETHUSD",1756834165314,0.001,4319.8,4319.7,4.910762]
["bitfinex","ETHUSD",1756834165921,0.001,4319.8,4319.7,5.212162]
["bitfinex","ETHUSD",1756834166479,0.001,4319.8,4319.7,5.328162]
["bitfinex","ETHUSD",1756834166907,0.001,4319.8,4319.7,5.786262]
["bitfinex","ETHUSD",1756834167312,0.3107,4319.8,4319.7,4.909762]
["bitfinex","ETHUSD",1756834167822,0.001,4319.8,4319.7,5.211162]
["bitfinex","ETHUSD",1756834167980,0.001,4319.8,4319.7,5.669262]
["bitfinex","ETHUSD",1756834168177,0.001,4319.8,4319.7,8.669262]
["bitfinex","ETHUSD",1756834168679,0.001,4319.8,4319.7,8.211162]
["bitfinex","ETHUSD",1756834169397,0.001,4319.8,4319.7,7.909762]
["bitfinex","ETHUSD",1756834169990,0.001,4319.8,4319.7,8.225862]
["bitfinex","ETHUSD",1756834170203,0.3158,4319.8,4319.7,7.908762]
["bitfinex","ETHUSD",1756834170805,3.08952198,4319.8,4319.7,7.906762]
["bitfinex","ETHUSD",1756834171317,3.67303713,4319.8,4319.7,0.792]
["bitfinex","ETHUSD",1756834171526,4.21683713,4319.8,4319.7,3.941]
["bitfinex","ETHUSD",1756834172016,4.21683713,4319.8,4319.7,4.733]
["bitfinex","ETHUSD",1756834172318,2.31518996,4319.3,4319.2,1.632]
["bitfinex","ETHUSD",1756834172484,3.9796181,4319.3,4319.2,5.574]
["bitfinex","ETHUSD",1756834172687,3.9796181,4319.3,4319.2,2.424]
["bitfinex","ETHUSD",1756834173006,3.9796181,4319.3,4319.2,3.942]
["bitfinex","ETHUSD",1756834173007,1.23662814,4319.3,4319.2,3.942]
["bitfinex","ETHUSD",1756834173191,3.08878996,4319.3,4319.2,3.942]
["bitfinex","ETHUSD",1756834173540,3.51658996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1756834178218,7.45658996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1756834179099,7.45558996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1756834181132,7.45558996,4319.3,4318.8,0.004]
["bitfinex","ETHUSD",1756834181133,3.0,4319.2,4318.8,0.004]
["bitfinex","ETHUSD",1756834181336,2.31572609,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1756834181538,6.68452609,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1756834181711,7.57112609,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1756834182113,7.57112609,4318.3,4317.8,0.02]
["bitfinex","ETHUSD",1756834182114,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756834182429,6.83412142,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756834182733,8.03552142,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756834183099,2.89512142,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756834183303,7.60772142,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756834183522,8.03552142,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756834185426,8.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834185631,11.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834186523,7.09652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834186846,11.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834188462,7.09652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834188631,11.03652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834188823,7.09652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834189028,10.60772142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834189821,11.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834190426,7.09652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834190829,11.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834191051,7.09652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834191345,11.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834193664,11.03552142,4317.9,4317.8,0.00400001]
["bitfinex","ETHUSD",1756834193857,11.03652142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834194547,11.03552142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834195140,6.66972142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834195364,10.14792142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834195563,10.14892142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834195978,6.83412142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834196135,6.83412142,4317.9,4317.8,0.31610001]
["bitfinex","ETHUSD",1756834197671,6.83412142,4317.9,4317.8,0.74430001]
["bitfinex","ETHUSD",1756834198393,6.83412142,4317.9,4317.8,0.31610001]
["bitfinex","ETHUSD",1756834198582,6.83412142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834199365,7.13872142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834199776,6.83412142,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834200466,7.60742142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834201189,6.83412142,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834201360,6.83012142,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834201699,0.117,4317.9,4317.8,2.00320001]
["bitfinex","ETHUSD",1756834201846,0.001,4318.4,4317.9,0.792]
["bitfinex","ETHUSD",1756834202044,0.116,4318.3,4317.9,1.698]
["bitfinex","ETHUSD",1756834202278,0.116,4318.3,4318.2,1.0972]
["bitfinex","ETHUSD",1756834202456,2.31588698,4318.0,4317.9,0.454]
["bitfinex","ETHUSD",1756834202670,2.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834202869,2.90064061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834203080,3.20524061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834203269,2.43194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834203461,8.63884858,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834203649,6.37094061,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834203853,6.67554061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834204047,6.37094061,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834204272,6.37094061,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834204463,2.43194061,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834204666,2.43194061,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834204667,6.37094061,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834204874,7.23962058,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834205590,0.116,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834205752,2.31671316,4318.4,4317.9,0.792]
["bitfinex","ETHUSD",1756834205951,0.116,4318.3,4318.1,0.792]
["bitfinex","ETHUSD",1756834206258,0.116,4318.3,4318.2,2.0032]
["bitfinex","ETHUSD",1756834206763,0.001,4318.4,4318.3,0.792]
["bitfinex","ETHUSD",1756834207086,0.001,4318.4,4318.3,1.698]
["bitfinex","ETHUSD",1756834207287,0.001,4318.4,4318.3,2.0032]
["bitfinex","ETHUSD",1756834207799,0.001,4318.4,4318.3,4.31892609]
["bitfinex","ETHUSD",1756834208099,0.001,4318.4,4318.3,2.0032]
["bitfinex","ETHUSD",1756834208449,0.001,4318.4,4318.3,2.17401037]
["bitfinex","ETHUSD",1756834209293,0.001,4318.4,4318.3,4.48973646]
["bitfinex","ETHUSD",1756834209786,0.001,4318.4,4318.3,2.17401037]
["bitfinex","ETHUSD",1756834210453,0.001,4318.4,4318.3,0.3052]
["bitfinex","ETHUSD",1756834210649,0.117,4318.4,4318.3,0.3052]
["bitfinex","ETHUSD",1756834210856,2.43267247,4318.4,4318.3,0.3052]
["bitfinex","ETHUSD",1756834211055,2.43267247,4318.4,4317.8,1e-08]
["bitfinex","ETHUSD",1756834211056,0.4216,4318.4,4317.8,1e-08]
["bitfinex","ETHUSD",1756834211276,2.43194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834211480,0.116,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834211685,0.116,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834211888,2.43194061,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834212196,0.116,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834212488,2.43194061,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834212692,3.21131276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834212858,2.73654061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834213188,3.65434061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834214266,3.20524061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834214467,6.37294061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834214722,2.43194061,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834214867,2.43194061,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834215073,2.43194061,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834215611,2.43194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834215969,2.43194061,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834216187,3.30101864,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834216471,2.43194061,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834217082,2.43194061,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834217483,2.43194061,4317.9,4317.8,0.30520001]
["bitfinex","ETHUSD",1756834217680,0.116,4317.9,4317.8,0.75920001]
["bitfinex","ETHUSD",1756834218002,0.116,4317.9,4317.8,1.21120001]
["bitfinex","ETHUSD",1756834218303,0.116,4318.0,4317.9,0.792]
["bitfinex","ETHUSD",1756834218505,0.116,4318.0,4317.9,2.0032]
["bitfinex","ETHUSD",1756834220195,0.116,4318.0,4317.9,4.31914061]
["bitfinex","ETHUSD",1756834220701,0.116,4318.0,4317.9,2.0032]
["bitfinex","ETHUSD",1756834222228,0.116,4318.0,4317.9,1.0972]
["bitfinex","ETHUSD",1756834222405,0.116,4318.0,4317.9,0.3052]
["bitfinex","ETHUSD",1756834222609,0.116,4318.0,4317.8,1e-08]
["bitfinex","ETHUSD",1756834223489,2.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834223694,28.79560595,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756834223894,2.31615518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834224410,6.25915518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834224626,6.56375518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834225510,6.25915518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834225712,7.16354891,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834226710,3.22054891,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834226896,2.31599731,4317.8,4317.4,0.7632]
["bitfinex","ETHUSD",1756834227091,2.31587753,4318.1,4317.5,1.698]
["bitfinex","ETHUSD",1756834227320,6.25967402,4318.4,4318.0,0.3052]
["bitfinex","ETHUSD",1756834227527,2.31582093,4318.2,4318.0,0.3052]
["bitfinex","ETHUSD",1756834227696,6.25967402,4318.4,4318.0,0.3052]
["bitfinex","ETHUSD",1756834227898,0.6259674,4318.3,4318.0,0.7592]
["bitfinex","ETHUSD",1756834228094,0.6259674,4318.3,4318.0,0.3052]
["bitfinex","ETHUSD",1756834228334,2.31577972,4318.2,4318.0,0.3052]
["bitfinex","ETHUSD",1756834228499,0.6259674,4318.3,4317.4,0.004]
["bitfinex","ETHUSD",1756834228500,0.3046,4318.1,4317.4,0.004]
["bitfinex","ETHUSD",1756834228701,2.31608683,4317.7,4317.4,0.004]
["bitfinex","ETHUSD",1756834229301,2.31608683,4317.7,4317.5,0.792]
["bitfinex","ETHUSD",1756834229601,2.31594812,4317.9,4317.6,0.746]
["bitfinex","ETHUSD",1756834230097,3.941,4318.5,4317.7,0.792]
["bitfinex","ETHUSD",1756834230296,3.941,4318.8,4317.7,1.70526047]
["bitfinex","ETHUSD",1756834230496,2.31572609,4318.3,4317.9,0.792]
["bitfinex","ETHUSD",1756834230708,2.31572609,4318.3,4317.9,1.2224]
["bitfinex","ETHUSD",1756834230913,2.3156335,4318.5,4318.2,0.3156]
["bitfinex","ETHUSD",1756834231129,0.001,4318.8,4318.2,0.3156]
["bitfinex","ETHUSD",1756834231320,2.31556917,4318.6,4318.2,0.3156]
["bitfinex","ETHUSD",1756834232108,0.001,4318.3,4318.2,0.3156]
["bitfinex","ETHUSD",1756834232521,0.001,4318.3,4318.2,0.746]
["bitfinex","ETHUSD",1756834233803,0.117,4318.3,4318.2,0.746]
["bitfinex","ETHUSD",1756834236053,0.117,4318.3,4318.2,1.9977]
["bitfinex","ETHUSD",1756834236259,0.001,4318.3,4318.2,4.69034092]
["bitfinex","ETHUSD",1756834236442,0.001,4318.3,4318.2,8.62634092]
["bitfinex","ETHUSD",1756834237278,0.001,4318.3,4318.2,11.74234092]
["bitfinex","ETHUSD",1756834237456,0.001,4318.3,4318.2,32.70532626]
["bitfinex","ETHUSD",1756834238473,0.001,4318.8,4318.3,6.10772609]
["bitfinex","ETHUSD",1756834238636,0.001,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756834238954,0.001,4318.8,4318.7,10.38226672]
["bitfinex","ETHUSD",1756834239154,0.001,4318.8,4318.7,11.24921161]
["bitfinex","ETHUSD",1756834239654,0.003,4320.1,4320.0,3.10681481]
["bitfinex","ETHUSD",1756834239953,0.003,4320.1,4320.0,4.31251481]
["bitfinex","ETHUSD",1756834240155,0.003,4320.1,4320.0,1.538]
["bitfinex","ETHUSD",1756834240349,0.003,4320.1,4320.0,3.96881481]
["bitfinex","ETHUSD",1756834240855,0.003,4320.1,4320.0,4.42851481]
["bitfinex","ETHUSD",1756834241176,0.003,4320.1,4320.0,7.42851481]
["bitfinex","ETHUSD",1756834243447,0.02,4320.8,4320.4,2.31456938]
["bitfinex","ETHUSD",1756834243654,0.02,4320.8,4320.6,26.95198087]
["bitfinex","ETHUSD",1756834243854,0.02,4320.8,4320.6,27.26758087]
["bitfinex","ETHUSD",1756834244067,0.02,4320.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1756834244271,1e-08,4320.8,4320.7,6.99653978]
["bitfinex","ETHUSD",1756834244578,1e-08,4320.8,4320.7,7.31213978]
["bitfinex","ETHUSD",1756834245857,1e-08,4320.8,4320.7,11.29213978]
["bitfinex","ETHUSD",1756834246377,1e-08,4320.8,4320.7,5.63003978]
["bitfinex","ETHUSD",1756834246531,1e-08,4320.8,4320.7,10.50113978]
["bitfinex","ETHUSD",1756834246731,1e-08,4320.8,4320.7,11.29313978]
["bitfinex","ETHUSD",1756834246934,1e-08,4320.8,4320.7,11.466375]
["bitfinex","ETHUSD",1756834248774,1e-08,4320.8,4320.7,11.468375]
["bitfinex","ETHUSD",1756834249266,1e-08,4320.8,4320.7,12.16389735]
["bitfinex","ETHUSD",1756834249638,1e-08,4320.8,4320.7,6.49879735]
["bitfinex","ETHUSD",1756834249867,1e-08,4320.8,4320.7,10.48079735]
["bitfinex","ETHUSD",1756834250075,1e-08,4320.8,4320.7,10.91119735]
["bitfinex","ETHUSD",1756834250376,1e-08,4320.8,4320.7,10.16519735]
["bitfinex","ETHUSD",1756834250535,1e-08,4320.8,4320.7,3.86875757]
["bitfinex","ETHUSD",1756834250849,0.30620001,4320.8,4320.7,4.84975757]
["bitfinex","ETHUSD",1756834251247,1e-08,4320.8,4320.7,11.70219735]
["bitfinex","ETHUSD",1756834252033,1e-08,4320.8,4320.7,7.29079735]
["bitfinex","ETHUSD",1756834252280,1e-08,4320.8,4320.7,11.27179735]
["bitfinex","ETHUSD",1756834252869,0.30620001,4320.8,4320.7,7.94423522]
["bitfinex","ETHUSD",1756834253168,1e-08,4320.8,4320.7,10.574275]
["bitfinex","ETHUSD",1756834253356,1e-08,4320.8,4320.7,11.38594572]
["bitfinex","ETHUSD",1756834253679,1e-08,4320.8,4320.7,12.03231249]
["bitfinex","ETHUSD",1756834253880,1e-08,4320.8,4320.7,11.81634572]
["bitfinex","ETHUSD",1756834254242,1e-08,4320.8,4320.7,12.27604572]
["bitfinex","ETHUSD",1756834254692,1e-08,4320.8,4320.7,33.12153324]
["bitfinex","ETHUSD",1756834255471,0.02,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1756834255660,0.02,4321.8,4321.7,10.20190425]
["bitfinex","ETHUSD",1756834255862,0.3262,4321.8,4321.7,3.908]
["bitfinex","ETHUSD",1756834256077,0.7948,4321.8,4321.7,3.792]
["bitfinex","ETHUSD",1756834256255,1.2668,4321.8,4321.7,0.792]
["bitfinex","ETHUSD",1756834256456,4.09642369,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834256660,1.2668,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834256852,3.58065071,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834257042,0.7948,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834257450,0.3262,4321.8,4321.7,4.773]
["bitfinex","ETHUSD",1756834257746,1.2668,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834257980,0.3262,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834258147,0.7948,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834258351,0.3262,4321.8,4321.7,4.774]
["bitfinex","ETHUSD",1756834258575,0.02,4321.8,4321.7,10.40350425]
["bitfinex","ETHUSD",1756834259798,0.02,4321.8,4321.7,10.87600425]
["bitfinex","ETHUSD",1756834260458,0.02,4321.8,4321.7,3.792]
["bitfinex","ETHUSD",1756834260653,0.02,4321.8,4321.7,10.38270425]
["bitfinex","ETHUSD",1756834260976,0.02,4321.8,4321.7,11.55068467]
["bitfinex","ETHUSD",1756834261178,0.02,4321.8,4321.7,11.07818467]
["bitfinex","ETHUSD",1756834261356,0.02,4321.8,4321.7,11.55068467]
["bitfinex","ETHUSD",1756834261556,0.3062,4321.8,4321.7,8.46548042]
["bitfinex","ETHUSD",1756834261756,0.02,4321.8,4321.7,11.07718467]
["bitfinex","ETHUSD",1756834262163,0.02,4321.8,4321.7,10.77938467]
["bitfinex","ETHUSD",1756834262359,0.02,4321.8,4321.7,6.80138467]
["bitfinex","ETHUSD",1756834262564,0.02,4321.8,4321.7,8.46548042]
["bitfinex","ETHUSD",1756834262884,0.02,4321.8,4321.7,8.46448042]
["bitfinex","ETHUSD",1756834263386,0.02,4321.8,4321.7,11.07618467]
["bitfinex","ETHUSD",1756834263580,0.02,4321.8,4321.7,10.77838467]
["bitfinex","ETHUSD",1756834263783,0.02,4321.8,4321.7,11.07618467]
["bitfinex","ETHUSD",1756834264863,0.3062,4321.8,4321.7,4.48748042]
["bitfinex","ETHUSD",1756834265085,1.2292,4321.8,4321.7,7.766]
["bitfinex","ETHUSD",1756834265285,1.2292,4321.8,4321.7,0.792]
["bitfinex","ETHUSD",1756834265459,1.2292,4321.8,4321.7,4.765]
["bitfinex","ETHUSD",1756834265997,0.7641,4321.8,4321.7,4.765]
["bitfinex","ETHUSD",1756834266406,0.7641,4321.8,4321.7,0.792]
["bitfinex","ETHUSD",1756834266699,0.7641,4321.8,4321.7,4.765]
["bitfinex","ETHUSD",1756834267263,0.7651,4321.8,4321.7,4.881]
["bitfinex","ETHUSD",1756834267500,0.3072,4321.8,4321.7,4.881]
["bitfinex","ETHUSD",1756834268164,1.2302,4321.8,4321.7,0.908]
["bitfinex","ETHUSD",1756834268359,4.89844828,4321.8,4321.7,4.765]
["bitfinex","ETHUSD",1756834269295,4.89844828,4321.8,4321.7,3.973]
["bitfinex","ETHUSD",1756834269601,2.58459757,4321.8,4321.7,3.973]
["bitfinex","ETHUSD",1756834269965,4.89849303,4321.8,4321.7,3.969]
["bitfinex","ETHUSD",1756834270394,0.7723,4321.8,4321.7,3.969]
["bitfinex","ETHUSD",1756834270706,3.54405071,4321.8,4321.7,3.969]
["bitfinex","ETHUSD",1756834271063,2.31390425,4321.7,4321.6,1.631]
["bitfinex","ETHUSD",1756834271281,2.31390425,4321.7,4321.6,5.599]
["bitfinex","ETHUSD",1756834271282,1.039,4321.7,4321.6,5.599]
["bitfinex","ETHUSD",1756834271493,3.63910425,4321.7,4321.6,5.599]
["bitfinex","ETHUSD",1756834271695,2.92258634,4321.7,4321.6,5.599]
["bitfinex","ETHUSD",1756834271895,0.8601,4321.7,4321.6,5.599]
["bitfinex","ETHUSD",1756834272601,0.021,4321.8,4321.7,0.792]
["bitfinex","ETHUSD",1756834272804,0.021,4321.8,4321.7,6.12904329]
["bitfinex","ETHUSD",1756834273003,0.021,4321.8,4321.7,6.87620425]
["bitfinex","ETHUSD",1756834273301,0.021,4321.8,4321.7,7.37290425]
["bitfinex","ETHUSD",1756834273688,0.021,4321.8,4321.7,6.87620425]
["bitfinex","ETHUSD",1756834274800,0.021,4321.8,4321.7,4.0898]
["bitfinex","ETHUSD",1756834275174,0.021,4321.8,4321.7,10.07390425]
["bitfinex","ETHUSD",1756834275387,0.3072,4321.8,4321.7,7.759]
["bitfinex","ETHUSD",1756834275784,0.021,4321.8,4321.7,10.07290425]
["bitfinex","ETHUSD",1756834276382,0.021,4321.8,4321.7,10.07190425]
["bitfinex","ETHUSD",1756834276585,0.021,4321.8,4321.7,7.758]
["bitfinex","ETHUSD",1756834276904,0.7651,4321.8,4321.7,3.792]
["bitfinex","ETHUSD",1756834277103,0.3072,4321.8,4321.7,7.757]
["bitfinex","ETHUSD",1756834277269,0.021,4321.8,4321.7,10.07090425]
["bitfinex","ETHUSD",1756834277685,0.021,4321.8,4321.7,10.36870425]
["bitfinex","ETHUSD",1756834278292,0.021,4321.8,4321.7,7.757]
["bitfinex","ETHUSD",1756834278489,0.3072,4321.8,4321.7,7.757]
["bitfinex","ETHUSD",1756834278689,0.3072,4321.8,4321.7,10.07090425]
["bitfinex","ETHUSD",1756834279097,0.021,4321.8,4321.7,10.07090425]
["bitfinex","ETHUSD",1756834279297,0.3072,4321.8,4321.7,3.792]
["bitfinex","ETHUSD",1756834279503,2.26092,4321.8,4320.8,1.631]
["bitfinex","ETHUSD",1756834279676,2.31405145,4321.5,4320.9,3.962]
["bitfinex","ETHUSD",1756834279880,0.116,4321.3,4321.0,3.0]
["bitfinex","ETHUSD",1756834280084,0.2862,4321.1,4320.8,4.631]
["bitfinex","ETHUSD",1756834280277,3.23729274,4321.0,4320.6,0.004]
["bitfinex","ETHUSD",1756834280537,2.43043978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834280679,2.71663978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834280879,3.63963978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834282727,7.60363978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834284715,3.63963978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834285011,8.23327731,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834286199,7.13853978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834286394,0.4022,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834286593,2.71663978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834287483,0.116,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834287818,0.116,4321.2,4320.7,0.792]
["bitfinex","ETHUSD",1756834288016,0.116,4321.2,4320.9,0.792]
["bitfinex","ETHUSD",1756834288187,0.116,4321.2,4321.1,1.0898]
["bitfinex","ETHUSD",1756834288391,2.33486967,4321.8,4321.1,1.0898]
["bitfinex","ETHUSD",1756834288590,0.116,4321.6,4321.2,0.792]
["bitfinex","ETHUSD",1756834289323,0.116,4321.6,4321.3,0.4591]
["bitfinex","ETHUSD",1756834289523,0.116,4321.6,4321.5,0.2981]
["bitfinex","ETHUSD",1756834289924,0.021,4321.8,4321.6,0.792]
["bitfinex","ETHUSD",1756834290421,0.021,4321.8,4321.5,0.792]
["bitfinex","ETHUSD",1756834290626,0.2951,4321.6,4321.5,0.792]
["bitfinex","ETHUSD",1756834290925,0.7524,4321.6,4321.3,3.964]
["bitfinex","ETHUSD",1756834291130,0.4111,4321.6,4321.3,3.964]
["bitfinex","ETHUSD",1756834291329,2.72506396,4321.6,4320.9,6.22232979]
["bitfinex","ETHUSD",1756834291495,0.4111,4321.6,4320.9,3.908]
["bitfinex","ETHUSD",1756834291701,2.31412972,4321.3,4321.0,4.755]
["bitfinex","ETHUSD",1756834291919,0.116,4321.3,4321.0,3.963]
["bitfinex","ETHUSD",1756834292095,0.2951,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1756834292422,0.116,4321.0,4320.8,3.963]
["bitfinex","ETHUSD",1756834292807,0.116,4321.0,4320.9,0.2981]
["bitfinex","ETHUSD",1756834293131,0.116,4321.0,4320.9,1.5492]
["bitfinex","ETHUSD",1756834293324,0.116,4321.0,4320.9,3.86353266]
["bitfinex","ETHUSD",1756834293507,0.116,4321.0,4320.9,4.34683266]
["bitfinex","ETHUSD",1756834293702,2.31391753,4321.7,4321.0,3.1062756]
["bitfinex","ETHUSD",1756834293924,0.137,4321.8,4321.2,0.792]
["bitfinex","ETHUSD",1756834294097,0.137,4321.8,4321.4,0.792]
["bitfinex","ETHUSD",1756834295396,0.137,4321.8,4321.6,0.792]
["bitfinex","ETHUSD",1756834295820,0.137,4321.8,4321.7,0.2981]
["bitfinex","ETHUSD",1756834296829,2.31390425,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756834297003,0.2951,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756834297523,0.137,4321.8,4321.6,0.792]
["bitfinex","ETHUSD",1756834298905,0.137,4321.8,4321.4,0.792]
["bitfinex","ETHUSD",1756834299113,0.137,4321.8,4321.6,0.792]
["bitfinex","ETHUSD",1756834299509,0.2951,4321.7,4321.6,0.792]
["bitfinex","ETHUSD",1756834300221,2.31395779,4321.6,4320.9,0.116]
["bitfinex","ETHUSD",1756834300424,0.116,4321.3,4321.0,3.957]
["bitfinex","ETHUSD",1756834300635,0.116,4321.3,4321.1,0.792]
["bitfinex","ETHUSD",1756834301202,0.2951,4321.2,4321.0,3.957]
["bitfinex","ETHUSD",1756834301537,3.06657356,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756834301904,2.31442235,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1756834302253,2.43043978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834302397,3.63473978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834305252,7.59173978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834307540,10.59173978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834307872,11.88244702,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756834308655,2.31465407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756834308955,6.38365407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756834309107,5.31470765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1756834309305,6.83643184,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1756834309550,8.04073184,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1756834314427,23.13686293,4320.2,4319.8,1e-08]
["bitfinex","ETHUSD",1756834314673,0.116,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834314961,11.04875229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834315267,7.55705229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834315430,11.04875229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834315631,7.09975229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834315827,11.04875229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834317132,11.95795229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834319624,8.00895229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834319874,7.55705229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834320166,11.05075229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834321061,7.75565229,4319.9,4319.8,0.77950001]
["bitfinex","ETHUSD",1756834321562,7.75565229,4319.9,4319.8,0.31320001]
["bitfinex","ETHUSD",1756834322546,3.80465229,4319.9,4319.8,0.31320001]
["bitfinex","ETHUSD",1756834322738,7.75565229,4319.9,4319.8,0.31320001]
["bitfinex","ETHUSD",1756834323138,7.75565229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834323746,2.43086839,4319.9,4319.8,1.23470001]
["bitfinex","ETHUSD",1756834325263,2.43086839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834325264,6.68536839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834325567,6.37886839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834325754,7.25323197,4319.9,4319.8,0.31320001]
["bitfinex","ETHUSD",1756834326160,2.31486839,4319.9,4319.8,1.23470001]
["bitfinex","ETHUSD",1756834326362,2.43086839,4319.9,4319.8,1.23470001]
["bitfinex","ETHUSD",1756834326773,2.31467544,4320.3,4319.9,0.792]
["bitfinex","ETHUSD",1756834326949,2.31457622,4320.5,4320.1,0.792]
["bitfinex","ETHUSD",1756834327151,0.116,4320.4,4320.3,0.792]
["bitfinex","ETHUSD",1756834327352,2.43049834,4320.6,4320.4,0.9215]
["bitfinex","ETHUSD",1756834327671,0.116,4320.6,4320.5,1.2347]
["bitfinex","ETHUSD",1756834329774,2.43049335,4320.6,4320.5,0.7795]
["bitfinex","ETHUSD",1756834329973,2.31454692,4320.5,4320.0,1.3632]
["bitfinex","ETHUSD",1756834330176,2.31454692,4320.5,4320.0,1.2472]
["bitfinex","ETHUSD",1756834330481,2.31444373,4320.7,4320.1,1.7135]
["bitfinex","ETHUSD",1756834330482,0.116,4320.2,4320.1,1.7135]
["bitfinex","ETHUSD",1756834330648,0.116,4320.4,4320.2,0.792]
["bitfinex","ETHUSD",1756834330848,0.116,4320.4,4320.2,1.7135]
["bitfinex","ETHUSD",1756834331074,0.116,4320.4,4320.3,1.2347]
["bitfinex","ETHUSD",1756834331444,0.116,4320.4,4320.3,2.0267]
["bitfinex","ETHUSD",1756834331645,0.021,4320.8,4320.4,0.792]
["bitfinex","ETHUSD",1756834331845,0.021,4320.8,4320.5,0.792]
["bitfinex","ETHUSD",1756834332158,0.021,4320.8,4320.7,0.3132]
["bitfinex","ETHUSD",1756834332344,0.021,4320.8,4320.7,1.1052]
["bitfinex","ETHUSD",1756834332545,0.021,4320.8,4320.7,2.0267]
["bitfinex","ETHUSD",1756834332943,0.021,4320.8,4320.7,7.54380978]
["bitfinex","ETHUSD",1756834333151,0.021,4320.8,4320.7,7.65980978]
["bitfinex","ETHUSD",1756834334348,0.021,4320.8,4320.7,23.43864852]
["bitfinex","ETHUSD",1756834337358,0.021,4320.8,4320.7,23.53138505]
["bitfinex","ETHUSD",1756834338288,1e-08,4320.8,4320.7,23.53138505]
["bitfinex","ETHUSD",1756834341588,0.001,4321.3,4320.7,23.53138505]
["bitfinex","ETHUSD",1756834341589,0.001,4321.3,4321.1,3.792]
["bitfinex","ETHUSD",1756834341762,0.001,4321.3,4321.2,30.87344323]
["bitfinex","ETHUSD",1756834342085,0.001,4321.3,4321.2,31.16350152]
["bitfinex","ETHUSD",1756834342283,0.001,4321.3,4321.2,32.08500152]
["bitfinex","ETHUSD",1756834342459,0.001,4321.3,4321.2,32.20100152]
["bitfinex","ETHUSD",1756834342877,0.001,4321.3,4321.2,32.2937273]
["bitfinex","ETHUSD",1756834343481,0.001,4321.7,4321.4,3.10606488]
["bitfinex","ETHUSD",1756834343687,0.001,4321.7,4321.6,6.10595779]
["bitfinex","ETHUSD",1756834343892,0.001,4321.7,4321.6,11.99615779]
["bitfinex","ETHUSD",1756834344069,0.001,4321.7,4321.6,13.03365779]
["bitfinex","ETHUSD",1756834344590,10.0,4322.0,4321.9,3.10579717]
["bitfinex","ETHUSD",1756834344802,10.0,4322.0,4321.9,32.08062671]
["bitfinex","ETHUSD",1756834344961,0.02,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1756834345291,0.02,4322.8,4322.7,11.68136895]
["bitfinex","ETHUSD",1756834345594,0.02,4322.8,4322.7,13.03206895]
["bitfinex","ETHUSD",1756834345764,0.02,4322.8,4322.7,13.72735112]
["bitfinex","ETHUSD",1756834346166,0.02,4322.8,4322.7,9.78235112]
["bitfinex","ETHUSD",1756834346380,0.02,4322.8,4322.7,12.80585112]
["bitfinex","ETHUSD",1756834346868,0.02,4322.8,4322.7,12.80485112]
["bitfinex","ETHUSD",1756834347069,0.3265,4322.8,4322.7,6.23428217]
["bitfinex","ETHUSD",1756834347264,0.02,4322.8,4322.7,12.49165112]
["bitfinex","ETHUSD",1756834347862,0.02,4322.8,4322.7,12.80485112]
["bitfinex","ETHUSD",1756834348093,0.02,4322.8,4322.7,13.13801789]
["bitfinex","ETHUSD",1756834348294,0.02,4322.8,4322.7,12.80485112]
["bitfinex","ETHUSD",1756834348503,0.02,4322.8,4322.7,13.27115112]
["bitfinex","ETHUSD",1756834349804,0.02,4322.8,4322.7,13.44210028]
["bitfinex","ETHUSD",1756834350210,0.02,4322.8,4322.7,13.93110028]
["bitfinex","ETHUSD",1756834351316,0.4555,4324.5,4324.2,0.792]
["bitfinex","ETHUSD",1756834351478,0.4555,4324.5,4322.8,3.792]
["bitfinex","ETHUSD",1756834351479,0.4465,4325.1,4324.4,0.792]
["bitfinex","ETHUSD",1756834351677,0.4555,4325.2,4324.6,0.792]
["bitfinex","ETHUSD",1756834351678,0.902,4324.8,4324.6,0.792]
["bitfinex","ETHUSD",1756834351904,0.1152,4325.3,4324.8,0.792]
["bitfinex","ETHUSD",1756834352113,0.1152,4325.3,4324.9,3.948]
["bitfinex","ETHUSD",1756834352415,0.1152,4325.3,4324.9,4.74]
["bitfinex","ETHUSD",1756834352416,0.2877,4325.0,4324.9,4.74]
["bitfinex","ETHUSD",1756834352571,1.1897,4325.0,4324.9,4.74]
["bitfinex","ETHUSD",1756834353380,3.50183872,4325.0,4324.9,4.74]
["bitfinex","ETHUSD",1756834353599,1.78260771,4325.0,4324.7,0.116]
["bitfinex","ETHUSD",1756834353792,1.78260771,4325.0,4324.3,0.4555]
["bitfinex","ETHUSD",1756834353793,0.4465,4324.9,4324.8,3.949]
["bitfinex","ETHUSD",1756834353996,3.50189218,4324.9,4324.8,3.949]
["bitfinex","ETHUSD",1756834354194,1.1897,4324.9,4324.8,3.949]
["bitfinex","ETHUSD",1756834354573,2.3123251,4324.7,4324.3,0.792]
["bitfinex","ETHUSD",1756834354777,0.902,4324.6,4324.5,0.792]
["bitfinex","ETHUSD",1756834354993,1.1897,4324.6,4324.2,1.747]
["bitfinex","ETHUSD",1756834355193,1.1897,4324.6,4324.3,4.74]
["bitfinex","ETHUSD",1756834355194,1.02097,4324.5,4324.3,4.74]
["bitfinex","ETHUSD",1756834355419,0.2877,4324.4,4324.3,4.74]
["bitfinex","ETHUSD",1756834355627,1.1897,4324.4,4324.3,3.948]
["bitfinex","ETHUSD",1756834355921,3.5021663,4324.4,4324.3,3.948]
["bitfinex","ETHUSD",1756834356302,3.5021663,4324.4,4324.2,1.747]
["bitfinex","ETHUSD",1756834356303,1.1897,4324.4,4324.2,1.747]
["bitfinex","ETHUSD",1756834356480,3.214513,4324.3,4324.2,1.631]
["bitfinex","ETHUSD",1756834356686,3.502213,4324.3,4324.2,5.578]
["bitfinex","ETHUSD",1756834358282,3.502213,4324.3,4324.2,1.631]
["bitfinex","ETHUSD",1756834358478,3.502213,4324.3,4324.2,5.577]
["bitfinex","ETHUSD",1756834358701,3.502213,4324.3,4324.2,1.631]
["bitfinex","ETHUSD",1756834358916,3.502213,4324.3,4324.2,5.576]
["bitfinex","ETHUSD",1756834358917,4.09527833,4324.3,4324.2,5.576]
["bitfinex","ETHUSD",1756834359334,0.06,4325.8,4324.3,2.312513]
["bitfinex","ETHUSD",1756834359512,0.06,4325.8,4325.7,24.2134941]
["bitfinex","ETHUSD",1756834359822,0.06,4326.8,4325.8,3.792]
["bitfinex","ETHUSD",1756834359983,0.06,4326.8,4326.6,0.792]
["bitfinex","ETHUSD",1756834360187,0.06,4326.8,4325.9,0.81511657]
["bitfinex","ETHUSD",1756834360188,0.06,4326.8,4326.7,3.792]
["bitfinex","ETHUSD",1756834360386,1.2497,4326.8,4326.7,0.21265447]
["bitfinex","ETHUSD",1756834361193,1.37467,4326.8,4326.7,0.21265447]
["bitfinex","ETHUSD",1756834361726,3.68584685,4326.8,4326.7,0.21265447]
["bitfinex","ETHUSD",1756834361933,3.68584685,4326.8,4325.9,4.074]
["bitfinex","ETHUSD",1756834361934,1.37467,4326.8,4325.9,4.074]
["bitfinex","ETHUSD",1756834362100,2.31155081,4326.1,4326.0,0.21272977]
["bitfinex","ETHUSD",1756834362301,3.50125081,4326.1,4326.0,0.21272977]
["bitfinex","ETHUSD",1756834362490,3.85137589,4326.1,4326.0,0.21272977]
["bitfinex","ETHUSD",1756834363413,2.31160425,4326.0,4325.9,4.074]
["bitfinex","ETHUSD",1756834363601,3.21360425,4326.0,4325.9,0.21283641]
["bitfinex","ETHUSD",1756834363809,2.31165768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756834364116,2.31165768,4325.9,4325.8,0.23284193]
["bitfinex","ETHUSD",1756834364300,0.46965019,4326.5,4325.8,0.23284193]
["bitfinex","ETHUSD",1756834364301,0.4555,4326.4,4325.8,0.23284193]
["bitfinex","ETHUSD",1756834364504,2.31144395,4326.3,4325.9,0.21284193]
["bitfinex","ETHUSD",1756834364694,0.27669439,4326.3,4326.0,0.21282749]
["bitfinex","ETHUSD",1756834364894,0.4555,4326.3,4326.1,0.21282749]
["bitfinex","ETHUSD",1756834365235,2.31165768,4325.9,4325.8,4.07]
["bitfinex","ETHUSD",1756834365536,3.50135768,4325.9,4325.8,0.21284905]
["bitfinex","ETHUSD",1756834365837,2.31165768,4325.9,4325.8,0.21284905]
["bitfinex","ETHUSD",1756834366215,2.59935768,4325.9,4325.8,0.21284905]
["bitfinex","ETHUSD",1756834366420,0.2877,4325.9,4325.8,0.21284905]
["bitfinex","ETHUSD",1756834366618,0.5155,4326.8,4325.9,0.792]
["bitfinex","ETHUSD",1756834366919,2.31129349,4326.6,4326.1,0.792]
["bitfinex","ETHUSD",1756834367123,2.31129349,4326.6,4326.2,4.28684905]
["bitfinex","ETHUSD",1756834367301,2.31129349,4326.6,4326.3,0.21284905]
["bitfinex","ETHUSD",1756834367488,2.31138706,4326.5,4326.4,0.21284905]
["bitfinex","ETHUSD",1756834368101,3.05458706,4326.5,4326.4,0.21284905]
["bitfinex","ETHUSD",1756834368301,3.62990223,4326.5,4326.4,0.21284905]
["bitfinex","ETHUSD",1756834368534,0.3873051,4326.8,4326.4,0.21284905]
["bitfinex","ETHUSD",1756834368716,2.31129201,4326.6,4326.5,0.21284905]
["bitfinex","ETHUSD",1756834368922,0.06,4326.8,4326.5,0.21284905]
["bitfinex","ETHUSD",1756834369129,0.06,4326.8,4326.6,0.21284905]
["bitfinex","ETHUSD",1756834369420,0.06,4326.8,4325.6,2.80081623]
["bitfinex","ETHUSD",1756834369421,2.37117685,4326.8,4326.7,0.21284905]
["bitfinex","ETHUSD",1756834369589,3.67607685,4326.8,4326.7,0.21284905]
["bitfinex","ETHUSD",1756834369789,4.27480149,4326.8,4326.7,0.21284905]
["bitfinex","ETHUSD",1756834370212,3.82830149,4326.8,4326.7,0.21284905]
["bitfinex","ETHUSD",1756834370717,3.37280149,4326.8,4326.7,0.21284905]
["bitfinex","ETHUSD",1756834370920,4.27480149,4326.8,4326.7,0.21284905]
["bitfinex","ETHUSD",1756834371121,1.96362464,4326.8,4325.6,4.072]
["bitfinex","ETHUSD",1756834371333,0.1152,4326.0,4325.7,0.21317669]
["bitfinex","ETHUSD",1756834371624,2.31123026,4326.7,4325.9,1.1066]
["bitfinex","ETHUSD",1756834371821,0.1152,4326.5,4326.0,1.02829273]
["bitfinex","ETHUSD",1756834372034,0.1152,4326.5,4326.4,0.3146]
["bitfinex","ETHUSD",1756834372230,0.1152,4326.5,4326.4,0.52777669]
["bitfinex","ETHUSD",1756834372452,0.1152,4326.5,4326.4,1.31977669]
["bitfinex","ETHUSD",1756834372637,0.06,4326.8,4326.5,3.103296]
["bitfinex","ETHUSD",1756834372944,0.06,4326.8,4326.7,24.58712954]
["bitfinex","ETHUSD",1756834373141,0.06,4326.8,4326.7,8.50697669]
["bitfinex","ETHUSD",1756834373291,0.06,4326.8,4326.7,11.75460695]
["bitfinex","ETHUSD",1756834373490,0.06,4326.8,4326.7,8.95437669]
["bitfinex","ETHUSD",1756834373701,0.06,4326.8,4326.7,8.95417978]
["bitfinex","ETHUSD",1756834373891,0.06,4326.8,4326.7,9.44317978]
["bitfinex","ETHUSD",1756834374293,0.06,4326.8,4326.7,11.75441004]
["bitfinex","ETHUSD",1756834374820,0.06,4326.8,4326.7,4.88217978]
["bitfinex","ETHUSD",1756834374994,0.06,4326.8,4326.7,4.43477978]
["bitfinex","ETHUSD",1756834375194,0.06,4326.8,4326.7,8.50277978]
["bitfinex","ETHUSD",1756834375402,0.06,4326.8,4326.7,11.26141004]
["bitfinex","ETHUSD",1756834375719,0.06,4326.8,4326.7,9.43917978]
["bitfinex","ETHUSD",1756834375923,0.06,4326.8,4326.7,7.27997978]
["bitfinex","ETHUSD",1756834376830,3.56087685,4326.8,4326.7,0.21297978]
["bitfinex","ETHUSD",1756834376991,3.56087685,4326.8,4326.7,0.21299279]
["bitfinex","ETHUSD",1756834376992,3.67607685,4326.8,4326.7,0.21299279]
["bitfinex","ETHUSD",1756834377723,2.31144395,4326.3,4326.2,4.068]
["bitfinex","ETHUSD",1756834377945,2.31144395,4326.3,4325.9,1.629]
["bitfinex","ETHUSD",1756834377946,2.31160425,4326.0,4325.9,5.697]
["bitfinex","ETHUSD",1756834378250,2.59930425,4326.0,4325.9,5.697]
["bitfinex","ETHUSD",1756834378409,2.31165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756834378607,3.32885768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756834378806,3.61655768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756834379006,3.17005768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756834379521,3.61745768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756834379720,4.21036183,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756834382326,2.31171112,4325.8,4325.3,0.004]
["bitfinex","ETHUSD",1756834382617,2.31197948,4325.3,4324.8,0.02]
["bitfinex","ETHUSD",1756834382818,2.60669218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834383026,2.72269218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834383227,4.62421992,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834383938,8.68621992,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834384142,4.62421992,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834384444,2.42819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834384814,0.116,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1756834385018,2.31198944,4325.3,4324.9,0.792]
["bitfinex","ETHUSD",1756834385243,2.31198944,4325.3,4324.9,1.5493]
["bitfinex","ETHUSD",1756834385629,2.31203914,4325.2,4324.9,1.5493]
["bitfinex","ETHUSD",1756834386131,1.629,4326.1,4324.9,0.2919]
["bitfinex","ETHUSD",1756834386333,0.116,4325.0,4324.9,0.2919]
["bitfinex","ETHUSD",1756834386644,0.1152,4325.3,4324.9,1.2175]
["bitfinex","ETHUSD",1756834386814,0.1152,4325.7,4325.0,1.2574]
["bitfinex","ETHUSD",1756834387147,0.1152,4325.9,4325.6,0.2919]
["bitfinex","ETHUSD",1756834387642,0.1152,4325.9,4325.6,0.7573]
["bitfinex","ETHUSD",1756834387848,2.31175565,4325.8,4325.6,0.2919]
["bitfinex","ETHUSD",1756834388021,0.1152,4325.9,4325.6,0.7573]
["bitfinex","ETHUSD",1756834388222,0.1152,4325.9,4325.7,0.4654]
["bitfinex","ETHUSD",1756834388446,2.42686943,4325.9,4325.7,0.4654]
["bitfinex","ETHUSD",1756834388646,2.42686943,4325.9,4325.8,0.2919]
["bitfinex","ETHUSD",1756834388949,0.1152,4325.9,4325.8,0.2919]
["bitfinex","ETHUSD",1756834389328,0.061,4326.8,4325.8,1.2175]
["bitfinex","ETHUSD",1756834389642,0.1152,4326.3,4325.8,1.38957635]
["bitfinex","ETHUSD",1756834389855,0.1152,4326.3,4325.9,0.94871657]
["bitfinex","ETHUSD",1756834390068,0.1152,4326.3,4326.2,0.792]
["bitfinex","ETHUSD",1756834390221,0.1152,4326.3,4326.1,4.062]
["bitfinex","ETHUSD",1756834390419,0.1152,4326.3,4326.0,4.067]
["bitfinex","ETHUSD",1756834390631,2.31149817,4326.2,4326.0,4.067]
["bitfinex","ETHUSD",1756834390818,2.31155081,4326.1,4326.0,4.067]
["bitfinex","ETHUSD",1756834391018,0.1152,4326.4,4326.0,4.3589]
["bitfinex","ETHUSD",1756834391525,0.1152,4326.4,4326.0,4.8243]
["bitfinex","ETHUSD",1756834391718,0.1152,4326.4,4326.1,0.4654]
["bitfinex","ETHUSD",1756834392078,0.1152,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1756834392079,2.31155081,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1756834392232,2.31160497,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1756834392416,0.1152,4325.7,4325.5,5.693]
["bitfinex","ETHUSD",1756834392623,2.42700398,4325.7,4325.5,5.693]
["bitfinex","ETHUSD",1756834392846,2.31187145,4325.5,4325.2,4.064]
["bitfinex","ETHUSD",1756834393049,0.2427004,4325.7,4325.2,4.064]
["bitfinex","ETHUSD",1756834393356,0.1152,4325.3,4325.1,3.0]
["bitfinex","ETHUSD",1756834393521,0.1152,4325.3,4325.2,0.2919]
["bitfinex","ETHUSD",1756834394125,0.1152,4325.3,4325.1,3.0]
["bitfinex","ETHUSD",1756834394317,0.2945,4325.2,4324.8,0.02]
["bitfinex","ETHUSD",1756834394518,2.76620636,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1756834394829,2.42819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834395040,0.116,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834395244,2.42819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834395751,3.17679218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834396452,2.72269218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834396661,3.01264328,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834396827,2.42819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834397021,2.72269218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834397222,3.62419218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756834397549,3.62419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756834397757,4.66035462,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756834398857,2.31199474,4325.3,4324.8,0.7813]
["bitfinex","ETHUSD",1756834399159,0.116,4325.1,4324.8,0.7813]
["bitfinex","ETHUSD",1756834400155,0.001,4325.7,4324.9,1.2522]
["bitfinex","ETHUSD",1756834400357,0.001,4325.7,4325.1,0.792]
["bitfinex","ETHUSD",1756834400654,0.001,4325.7,4325.3,0.792]
["bitfinex","ETHUSD",1756834400862,0.001,4325.7,4325.6,0.2919]
["bitfinex","ETHUSD",1756834401866,0.001,4325.7,4325.6,6.0915]
["bitfinex","ETHUSD",1756834402161,0.001,4325.7,4325.6,8.40331801]
["bitfinex","ETHUSD",1756834402469,0.2955,4325.7,4325.0,3.0]
["bitfinex","ETHUSD",1756834402626,2.31196687,4325.4,4324.9,4.63]
["bitfinex","ETHUSD",1756834402829,0.4551,4325.7,4324.9,4.63]
["bitfinex","ETHUSD",1756834403025,2.31207893,4325.2,4324.9,1.63]
["bitfinex","ETHUSD",1756834403470,2.31181801,4325.6,4324.9,1.63]
["bitfinex","ETHUSD",1756834403627,2.76688015,4325.7,4324.9,1.63]
["bitfinex","ETHUSD",1756834403827,2.31187145,4325.5,4324.9,1.63]
["bitfinex","ETHUSD",1756834404026,0.27668802,4325.6,4324.8,4.107]
["bitfinex","ETHUSD",1756834404274,0.4551,4325.7,4324.8,4.107]
["bitfinex","ETHUSD",1756834404435,2.31204742,4325.2,4324.8,4.107]
["bitfinex","ETHUSD",1756834405229,2.31199088,4325.3,4324.8,4.107]
["bitfinex","ETHUSD",1756834405431,2.31205069,4325.2,4324.8,4.107]
["bitfinex","ETHUSD",1756834405654,2.31199029,4325.3,4324.8,4.107]
["bitfinex","ETHUSD",1756834405856,0.001,4325.7,4325.2,0.792]
["bitfinex","ETHUSD",1756834406227,0.001,4325.7,4325.6,0.2919]
["bitfinex","ETHUSD",1756834406426,0.001,4325.7,4325.3,4.5444]
["bitfinex","ETHUSD",1756834406663,0.001,4325.7,4325.4,0.792]
["bitfinex","ETHUSD",1756834407073,2.31278828,4325.7,4325.3,4.5444]
["bitfinex","ETHUSD",1756834407229,0.001,4325.7,4325.3,4.079]
["bitfinex","ETHUSD",1756834407857,2.31279213,4325.7,4325.3,4.079]
["bitfinex","ETHUSD",1756834408061,2.31191768,4325.5,4325.2,4.078]
["bitfinex","ETHUSD",1756834408359,0.001,4325.7,4325.4,0.2919]
["bitfinex","ETHUSD",1756834408550,2.31187145,4325.5,4325.2,4.5434]
["bitfinex","ETHUSD",1756834409425,0.001,4325.7,4325.2,4.078]
["bitfinex","ETHUSD",1756834409634,2.31197835,4325.3,4325.2,4.078]
["bitfinex","ETHUSD",1756834409937,1.72998643,4325.3,4324.8,0.024]
["bitfinex","ETHUSD",1756834410153,0.116,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756834410347,2.42819218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756834410548,3.69579218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756834410926,6.69579218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756834412927,6.69579218,4324.9,4324.3,1e-08]
["bitfinex","ETHUSD",1756834413268,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834413430,6.49872693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834413630,7.76632693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834417458,7.76232693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834417861,10.76232693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834418043,12.06982469,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834418993,12.42579557,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756834419146,2.31331544,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756834419340,2.31342247,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756834419545,2.74422952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834419742,6.80922952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834420048,7.28952952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834421942,2.74422952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834422137,2.42952952,4322.4,4322.3,0.316]
["bitfinex","ETHUSD",1756834422362,2.42952952,4322.4,4322.3,0.7647]
["bitfinex","ETHUSD",1756834424495,7.68452472,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834424791,7.28452952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834424959,6.80422952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756834425894,10.75712952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834426176,12.22718472,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834427239,11.75158472,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834427551,12.22418472,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834427750,7.21428472,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834428073,11.27028472,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834428281,10.95458472,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834428583,2.31342247,4322.6,4322.3,1.25360001]
["bitfinex","ETHUSD",1756834428584,2.3134248,4322.6,4322.3,1.25360001]
["bitfinex","ETHUSD",1756834428745,2.31336942,4322.7,4322.3,1.25360001]
["bitfinex","ETHUSD",1756834429078,2.31342282,4322.6,4322.4,0.9416]
["bitfinex","ETHUSD",1756834429373,2.31342282,4322.6,4322.5,1.2536]
["bitfinex","ETHUSD",1756834430051,2.31342282,4322.6,4322.5,0.312]
["bitfinex","ETHUSD",1756834432159,2.31342282,4322.6,4322.5,0.7607]
["bitfinex","ETHUSD",1756834433146,2.31342247,4322.6,4322.5,1.2536]
["bitfinex","ETHUSD",1756834434250,2.31342247,4322.6,4322.5,0.7607]
["bitfinex","ETHUSD",1756834435247,1.30749776,4323.9,4322.5,0.8049]
["bitfinex","ETHUSD",1756834435449,4.94377978,4323.8,4322.6,1.2407]
["bitfinex","ETHUSD",1756834435764,4.94377978,4323.8,4323.7,0.312]
["bitfinex","ETHUSD",1756834435765,6.36379632,4323.8,4323.7,0.312]
["bitfinex","ETHUSD",1756834435957,6.36379632,4323.8,4323.7,0.7607]
["bitfinex","ETHUSD",1756834436659,4.631,4324.6,4323.7,0.7607]
["bitfinex","ETHUSD",1756834436660,3.94340597,4324.6,4323.7,0.7607]
["bitfinex","ETHUSD",1756834436858,2.31271088,4324.0,4323.7,0.7607]
["bitfinex","ETHUSD",1756834437047,4.049,4324.1,4323.8,0.4487]
["bitfinex","ETHUSD",1756834437247,2.31293224,4323.6,4323.3,0.4487]
["bitfinex","ETHUSD",1756834437447,4.049,4323.9,4323.3,0.4487]
["bitfinex","ETHUSD",1756834437643,2.31295632,4323.5,4323.3,0.4487]
["bitfinex","ETHUSD",1756834437880,2.31295632,4323.5,4323.4,0.7607]
["bitfinex","ETHUSD",1756834438181,4.048,4323.9,4323.4,1.2536]
["bitfinex","ETHUSD",1756834438387,1.631,4324.6,4323.5,0.9416]
["bitfinex","ETHUSD",1756834438563,6.35942269,4324.5,4323.5,0.9416]
["bitfinex","ETHUSD",1756834438890,4.046,4324.5,4323.6,0.9416]
["bitfinex","ETHUSD",1756834439096,6.35843977,4324.5,4323.6,0.4487]
["bitfinex","ETHUSD",1756834439259,0.116,4323.7,4323.6,0.4487]
["bitfinex","ETHUSD",1756834439805,2.42883391,4323.7,4323.6,0.3064]
["bitfinex","ETHUSD",1756834440294,0.116,4323.7,4323.6,1.2418]
["bitfinex","ETHUSD",1756834440464,2.42883391,4323.7,4323.6,0.757]
["bitfinex","ETHUSD",1756834441068,0.116,4323.7,4323.6,0.757]
["bitfinex","ETHUSD",1756834441380,4.044,4324.5,4323.6,1.2418]
["bitfinex","ETHUSD",1756834441563,0.116,4324.0,4323.7,0.4506]
["bitfinex","ETHUSD",1756834441762,2.42867345,4324.0,4323.9,0.3064]
["bitfinex","ETHUSD",1756834441964,2.31245953,4324.4,4323.2,0.4848]
["bitfinex","ETHUSD",1756834442292,2.31287847,4323.7,4323.3,0.4506]
["bitfinex","ETHUSD",1756834442510,2.31287847,4323.7,4323.6,0.3064]
["bitfinex","ETHUSD",1756834442666,2.3129409,4323.5,4323.4,0.4506]
["bitfinex","ETHUSD",1756834442865,0.116,4323.6,4322.9,0.116]
["bitfinex","ETHUSD",1756834443062,4.044,4323.7,4322.7,0.4506]
["bitfinex","ETHUSD",1756834443265,0.116,4322.9,4322.2,0.4506]
["bitfinex","ETHUSD",1756834443582,0.116,4322.6,4322.3,1e-08]
["bitfinex","ETHUSD",1756834443767,2.31347599,4322.5,4322.3,1e-08]
["bitfinex","ETHUSD",1756834443972,0.116,4322.6,4322.5,0.3064]
["bitfinex","ETHUSD",1756834444321,0.116,4322.6,4322.5,1.2418]
["bitfinex","ETHUSD",1756834445573,2.42942247,4322.6,4322.5,1.2418]
["bitfinex","ETHUSD",1756834446313,2.42942247,4322.6,4322.5,0.757]
["bitfinex","ETHUSD",1756834446801,0.116,4322.6,4322.5,0.757]
["bitfinex","ETHUSD",1756834447708,2.42942247,4322.6,4322.5,0.757]
["bitfinex","ETHUSD",1756834448099,2.42942247,4322.6,4322.5,0.3064]
["bitfinex","ETHUSD",1756834448283,0.88867462,4322.6,4322.3,1e-08]
["bitfinex","ETHUSD",1756834448603,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834450716,3.53012952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834450891,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834452117,2.61192952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834452310,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834452509,3.19143007,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834452885,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834453086,2.31352952,4322.4,4322.3,0.30640001]
["bitfinex","ETHUSD",1756834453389,2.31349047,4322.5,4322.3,0.75700001]
["bitfinex","ETHUSD",1756834453603,2.31347599,4322.5,4322.3,0.30640001]
["bitfinex","ETHUSD",1756834454095,0.116,4322.6,4322.3,0.30640001]
["bitfinex","ETHUSD",1756834454298,2.42942921,4322.6,4322.3,0.30640001]
["bitfinex","ETHUSD",1756834454888,2.31347599,4322.5,4322.4,0.4506]
["bitfinex","ETHUSD",1756834455323,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834455739,0.2984,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834455894,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834456086,2.61192952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834456293,4.03426526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834456907,7.03426526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834457657,11.06326526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834458398,7.03426526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834458616,10.72936526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834458808,6.96066526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834459617,2.93366526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834459818,6.96066526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834460023,7.72936526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834460325,8.17726526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834461688,11.17726526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834462105,11.17626526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834462421,10.25806526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834462819,10.72836526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834463128,11.17626526,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756834465409,2.31358304,4322.3,4321.8,1e-08]
["bitfinex","ETHUSD",1756834465613,2.31379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756834465834,9.63519717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756834466038,10.55339717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756834466555,10.55339717,4321.9,4320.1,0.4506]
["bitfinex","ETHUSD",1756834466748,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834466954,10.21719188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834467102,6.49159188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834467450,10.51559188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834467816,11.43379188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834468348,11.43279188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834470932,7.51259188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834471238,7.99719188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834471627,7.51259188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834471936,8.00719188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834472232,3.49159188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834472404,7.52159188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834472601,3.49159188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834472907,7.52159188,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834473730,7.43809188,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834474037,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834474400,2.61173266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834474806,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834475005,2.1156,4322.0,4320.8,1.22110001]
["bitfinex","ETHUSD",1756834475321,2.3142791,4321.0,4320.9,0.9183]
["bitfinex","ETHUSD",1756834475527,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834476149,2.3338643,4321.8,4320.8,0.30280001]
["bitfinex","ETHUSD",1756834476321,2.31426955,4321.1,4320.9,0.4654]
["bitfinex","ETHUSD",1756834476519,0.02,4321.8,4321.0,0.7557]
["bitfinex","ETHUSD",1756834476748,0.001,4322.4,4321.2,3.0]
["bitfinex","ETHUSD",1756834476919,0.001,4322.4,4321.5,3.0]
["bitfinex","ETHUSD",1756834477107,0.001,4322.4,4322.3,0.3028]
["bitfinex","ETHUSD",1756834477437,0.001,4322.4,4321.3,1.7103]
["bitfinex","ETHUSD",1756834477442,2.31380548,4321.9,4321.4,0.9183]
["bitfinex","ETHUSD",1756834477604,2.31373661,4322.1,4321.8,0.3028]
["bitfinex","ETHUSD",1756834477802,2.791,4322.4,4321.8,0.3028]
["bitfinex","ETHUSD",1756834478001,0.51044463,4322.3,4321.8,0.3028]
["bitfinex","ETHUSD",1756834478215,2.31358304,4322.3,4321.8,0.3028]
["bitfinex","ETHUSD",1756834478420,0.001,4322.4,4321.9,0.4529]
["bitfinex","ETHUSD",1756834478619,2.31453977,4322.4,4321.9,0.4529]
["bitfinex","ETHUSD",1756834478926,2.31363535,4322.3,4322.0,0.9183]
["bitfinex","ETHUSD",1756834479128,0.001,4322.4,4321.3,0.792]
["bitfinex","ETHUSD",1756834479129,2.31379862,4321.9,4321.3,0.792]
["bitfinex","ETHUSD",1756834479436,2.31358304,4322.3,4321.8,0.3028]
["bitfinex","ETHUSD",1756834479743,2.31358304,4322.3,4321.9,0.9183]
["bitfinex","ETHUSD",1756834479946,2.31358304,4322.3,4322.2,0.3028]
["bitfinex","ETHUSD",1756834480109,2.31358304,4322.3,4322.2,0.7682]
["bitfinex","ETHUSD",1756834480337,0.001,4322.4,4322.2,0.7682]
["bitfinex","ETHUSD",1756834480559,2.31358304,4322.3,4322.2,0.7682]
["bitfinex","ETHUSD",1756834481338,0.001,4322.4,4322.2,0.7682]
["bitfinex","ETHUSD",1756834481539,0.001,4322.4,4322.3,0.9183]
["bitfinex","ETHUSD",1756834481955,2.31452952,4322.4,4322.3,1.2211]
["bitfinex","ETHUSD",1756834482474,0.001,4322.4,4322.3,1.2211]
["bitfinex","ETHUSD",1756834482768,2.31452952,4322.4,4322.3,1.2211]
["bitfinex","ETHUSD",1756834483169,2.31452952,4322.4,4322.3,0.7682]
["bitfinex","ETHUSD",1756834483734,0.001,4322.4,4322.3,0.7682]
["bitfinex","ETHUSD",1756834483933,0.117,4322.4,4322.3,1.2211]
["bitfinex","ETHUSD",1756834484674,2.43052952,4322.4,4322.3,1.2211]
["bitfinex","ETHUSD",1756834484875,2.43052952,4322.4,4322.3,0.7682]
["bitfinex","ETHUSD",1756834485075,2.43052952,4322.4,4322.3,0.3028]
["bitfinex","ETHUSD",1756834485284,2.31369921,4322.1,4321.8,0.136]
["bitfinex","ETHUSD",1756834485485,2.31375021,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756834485784,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756834486089,0.116,4322.1,4321.9,0.7682]
["bitfinex","ETHUSD",1756834486267,0.116,4322.1,4322.0,0.9183]
["bitfinex","ETHUSD",1756834486786,0.116,4322.1,4322.0,1.2211]
["bitfinex","ETHUSD",1756834486995,0.001,4322.4,4322.1,2.31368288]
["bitfinex","ETHUSD",1756834487286,0.001,4322.4,4322.2,0.02313636]
["bitfinex","ETHUSD",1756834487488,0.001,4322.4,4322.3,0.3028]
["bitfinex","ETHUSD",1756834487657,0.001,4322.4,4322.3,0.7557]
["bitfinex","ETHUSD",1756834487857,0.001,4322.4,4322.3,1.2211]
["bitfinex","ETHUSD",1756834489286,0.001,4322.4,4322.3,0.7682]
["bitfinex","ETHUSD",1756834489762,2.31452952,4322.4,4322.3,0.3028]
["bitfinex","ETHUSD",1756834490259,2.3136901,4322.1,4321.8,4.029]
["bitfinex","ETHUSD",1756834490475,2.4296901,4322.1,4322.0,0.3028]
["bitfinex","ETHUSD",1756834490784,0.116,4322.1,4322.0,0.3028]
["bitfinex","ETHUSD",1756834491177,2.4296901,4322.1,4322.0,0.3028]
["bitfinex","ETHUSD",1756834491563,0.001,4322.4,4322.0,3.53480387]
["bitfinex","ETHUSD",1756834491763,0.001,4322.4,4322.2,2.31359891]
["bitfinex","ETHUSD",1756834491965,0.001,4322.4,4322.3,6.22158304]
["bitfinex","ETHUSD",1756834492199,0.001,4322.4,4322.3,7.44268304]
["bitfinex","ETHUSD",1756834492359,0.001,4322.4,4322.3,11.47068304]
["bitfinex","ETHUSD",1756834492760,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756834492989,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756834493190,0.02,4323.8,4323.5,3.10490889]
["bitfinex","ETHUSD",1756834493390,0.02,4323.8,4323.7,26.91868778]
["bitfinex","ETHUSD",1756834493593,0.02,4323.8,4323.7,27.22148778]
["bitfinex","ETHUSD",1756834493893,0.02,4323.8,4323.7,28.13978778]
["bitfinex","ETHUSD",1756834494091,0.02,4323.8,4323.7,28.25578778]
["bitfinex","ETHUSD",1756834494388,0.02,4323.8,4323.7,32.28778778]
["bitfinex","ETHUSD",1756834495966,0.02,4323.8,4323.7,32.3804708]
["bitfinex","ETHUSD",1756834496167,0.02,4323.8,4323.7,11.56361693]
["bitfinex","ETHUSD",1756834498374,0.02,4323.8,4323.7,11.56161693]
["bitfinex","ETHUSD",1756834498912,0.02,4323.8,4323.7,5.22178302]
["bitfinex","ETHUSD",1756834499207,0.02,4323.8,4323.7,11.10671693]
["bitfinex","ETHUSD",1756834499514,0.02,4323.8,4323.7,11.10571693]
["bitfinex","ETHUSD",1756834500010,0.02,4323.8,4323.7,7.25431099]
["bitfinex","ETHUSD",1756834500217,0.02,4323.8,4323.7,11.27731099]
["bitfinex","ETHUSD",1756834500398,0.3121,4323.8,4323.7,4.40327708]
["bitfinex","ETHUSD",1756834500592,0.3121,4323.8,4323.7,0.38127708]
["bitfinex","ETHUSD",1756834500807,0.3121,4323.8,4323.7,4.40427708]
["bitfinex","ETHUSD",1756834501230,0.02,4323.8,4323.7,7.81671099]
["bitfinex","ETHUSD",1756834501379,0.02,4323.8,4323.7,8.74441099]
["bitfinex","ETHUSD",1756834502071,0.02,4323.8,4323.7,11.74441099]
["bitfinex","ETHUSD",1756834502274,0.02,4323.8,4323.7,4.48087708]
["bitfinex","ETHUSD",1756834502508,0.7926,4323.8,4323.7,7.40127708]
["bitfinex","ETHUSD",1756834502819,0.7926,4323.8,4323.7,4.40127708]
["bitfinex","ETHUSD",1756834503019,0.3121,4323.8,4323.7,4.40127708]
["bitfinex","ETHUSD",1756834503652,0.02,4323.8,4323.7,4.40127708]
["bitfinex","ETHUSD",1756834503818,2.62488042,4323.8,4323.7,0.20868302]
["bitfinex","ETHUSD",1756834504134,1.05518804,4323.8,4323.7,4.021]
["bitfinex","ETHUSD",1756834504344,0.3121,4323.8,4323.7,4.021]
["bitfinex","ETHUSD",1756834504502,0.02,4323.8,4323.7,4.021]
["bitfinex","ETHUSD",1756834505737,2.33278042,4323.8,4323.7,4.021]
["bitfinex","ETHUSD",1756834505943,1.2614,4323.8,4323.4,0.116]
["bitfinex","ETHUSD",1756834506249,2.3130479,4323.3,4323.2,1.631]
["bitfinex","ETHUSD",1756834506556,2.31339042,4322.7,4322.4,1.63]
["bitfinex","ETHUSD",1756834506738,2.31339042,4322.7,4322.5,4.018]
["bitfinex","ETHUSD",1756834507032,2.31338426,4322.7,4322.5,4.018]
["bitfinex","ETHUSD",1756834507232,0.116,4322.8,4322.6,4.017]
["bitfinex","ETHUSD",1756834507531,2.60557599,4322.5,4322.4,1.63]
["bitfinex","ETHUSD",1756834507732,2.31360658,4322.3,4321.8,0.136]
["bitfinex","ETHUSD",1756834507942,2.31365135,4322.2,4321.9,4.71256589]
["bitfinex","ETHUSD",1756834508138,2.31364911,4322.2,4321.9,4.71256589]
["bitfinex","ETHUSD",1756834508315,1.0653,4322.5,4321.9,4.71256589]
["bitfinex","ETHUSD",1756834508519,2.31364668,4322.2,4321.9,0.69556589]
["bitfinex","ETHUSD",1756834508718,0.9493,4322.5,4322.0,4.016]
["bitfinex","ETHUSD",1756834508921,0.9493,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1756834508922,0.116,4322.2,4321.8,0.71560459]
["bitfinex","ETHUSD",1756834509136,2.31379717,4321.9,4321.8,0.71960459]
["bitfinex","ETHUSD",1756834509439,3.67119717,4321.9,4321.8,4.04]
["bitfinex","ETHUSD",1756834510144,3.20239717,4321.9,4321.8,4.04]
["bitfinex","ETHUSD",1756834510353,2.72189717,4321.9,4321.8,4.04]
["bitfinex","ETHUSD",1756834510557,0.116,4322.0,4321.8,4.3476]
["bitfinex","ETHUSD",1756834511583,2.42975927,4322.0,4321.8,4.3476]
["bitfinex","ETHUSD",1756834511749,0.116,4322.0,4321.8,4.3476]
["bitfinex","ETHUSD",1756834512680,0.001,4322.7,4321.9,3.81513797]
["bitfinex","ETHUSD",1756834512822,0.001,4322.7,4322.4,2.31351952]
["bitfinex","ETHUSD",1756834513179,0.001,4322.7,4322.6,0.3076]
["bitfinex","ETHUSD",1756834513738,0.001,4322.7,4322.6,1.00304818]
["bitfinex","ETHUSD",1756834513935,0.001,4322.7,4322.6,4.71044818]
["bitfinex","ETHUSD",1756834514147,0.001,4322.7,4322.6,0.69544818]
["bitfinex","ETHUSD",1756834514148,0.2931,4322.7,4322.6,0.69544818]
["bitfinex","ETHUSD",1756834514328,2.31347409,4322.6,4321.9,0.792]
["bitfinex","ETHUSD",1756834514523,0.001,4322.7,4322.5,0.7764]
["bitfinex","ETHUSD",1756834514858,0.001,4322.7,4322.6,9.75822247]
["bitfinex","ETHUSD",1756834515056,0.001,4322.7,4322.6,7.014]
["bitfinex","ETHUSD",1756834515262,0.001,4322.7,4322.6,7.3216]
["bitfinex","ETHUSD",1756834515958,0.001,4322.7,4322.6,4.013]
["bitfinex","ETHUSD",1756834516171,0.001,4322.7,4322.6,0.3076]
["bitfinex","ETHUSD",1756834516368,0.001,4322.7,4322.6,4.3206]
["bitfinex","ETHUSD",1756834516571,0.001,4322.7,4322.6,7.06482247]
["bitfinex","ETHUSD",1756834516774,0.001,4322.7,4322.6,7.7514]
["bitfinex","ETHUSD",1756834516981,0.001,4322.7,4322.6,3.3076]
["bitfinex","ETHUSD",1756834517267,2.31342247,4322.6,4322.5,0.4688]
["bitfinex","ETHUSD",1756834517429,2.31356876,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756834517623,1.2414,4322.6,4322.1,0.69556911]
["bitfinex","ETHUSD",1756834517855,2.60573657,4322.2,4322.1,0.69556911]
["bitfinex","ETHUSD",1756834518029,0.4805,4322.5,4322.1,4.011]
["bitfinex","ETHUSD",1756834518364,2.31437744,4322.7,4322.2,4.011]
["bitfinex","ETHUSD",1756834518561,0.001,4322.7,4322.4,0.3076]
["bitfinex","ETHUSD",1756834518766,0.001,4322.7,4322.5,4.01]
["bitfinex","ETHUSD",1756834519065,0.001,4322.7,4322.6,4.01]
["bitfinex","ETHUSD",1756834519733,0.001,4322.7,4322.6,4.3176]
["bitfinex","ETHUSD",1756834520160,0.001,4322.7,4322.6,4.01]
["bitfinex","ETHUSD",1756834520635,0.001,4322.7,4322.6,4.3176]
["bitfinex","ETHUSD",1756834521242,0.001,4322.7,4322.3,3.0]
["bitfinex","ETHUSD",1756834521442,0.001,4322.7,4322.4,4.008]
["bitfinex","ETHUSD",1756834521963,0.001,4322.7,4322.2,3.792]
["bitfinex","ETHUSD",1756834522142,0.2921,4322.4,4322.3,4.006]
["bitfinex","ETHUSD",1756834522342,0.2921,4322.4,4322.0,0.69556911]
["bitfinex","ETHUSD",1756834522547,0.7726,4322.4,4322.1,4.005]
["bitfinex","ETHUSD",1756834522747,0.4081,4322.4,4322.1,4.005]
["bitfinex","ETHUSD",1756834522964,2.72163757,4322.4,4322.1,4.005]
["bitfinex","ETHUSD",1756834523547,2.72163757,4322.4,4322.0,0.69556911]
["bitfinex","ETHUSD",1756834523548,3.26291744,4322.3,4322.0,0.69556911]
["bitfinex","ETHUSD",1756834523751,1.31640174,4322.3,4321.8,0.14]
["bitfinex","ETHUSD",1756834523951,2.60589717,4321.9,4321.8,0.14]
["bitfinex","ETHUSD",1756834524173,3.08639717,4321.9,4321.8,4.028]
["bitfinex","ETHUSD",1756834524379,3.67119717,4321.9,4321.8,4.028]
["bitfinex","ETHUSD",1756834524685,3.20239717,4321.9,4321.8,4.028]
["bitfinex","ETHUSD",1756834525460,3.67119717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756834525661,4.26968934,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756834532931,7.26968934,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756834533331,2.31406488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834533479,9.31306488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834533683,10.62686488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834533984,11.92095068,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834535006,8.01725068,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834535188,2.43006488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834535883,2.43006488,4321.4,4321.3,0.29450001]
["bitfinex","ETHUSD",1756834536083,2.43006488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834537119,0.116,4321.4,4321.3,1.20280001]
["bitfinex","ETHUSD",1756834537318,3.999,4322.1,4321.3,1.32539429]
["bitfinex","ETHUSD",1756834537483,0.116,4321.6,4321.4,0.4365]
["bitfinex","ETHUSD",1756834537684,0.116,4321.6,4321.5,1.2028]
["bitfinex","ETHUSD",1756834538281,2.4295738,4322.4,4321.6,3.10590863]
["bitfinex","ETHUSD",1756834538481,0.001,4322.7,4322.3,0.2945]
["bitfinex","ETHUSD",1756834538684,0.117,4322.7,4322.3,0.2945]
["bitfinex","ETHUSD",1756834538928,2.4304169,4322.7,4322.4,0.4365]
["bitfinex","ETHUSD",1756834539144,0.2941,4322.5,4321.4,3.4365]
["bitfinex","ETHUSD",1756834539421,2.31380976,4321.9,4321.4,3.5525]
["bitfinex","ETHUSD",1756834539714,2.42980976,4321.9,4321.8,0.2945]
["bitfinex","ETHUSD",1756834540035,0.116,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756834540199,2.31406488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834541028,2.4299622,4321.6,4321.3,0.73100001]
["bitfinex","ETHUSD",1756834541029,2.31402422,4321.5,4321.3,0.73100001]
["bitfinex","ETHUSD",1756834541235,0.116,4321.6,4321.4,0.4365]
["bitfinex","ETHUSD",1756834541528,2.31377146,4322.0,4321.4,1.2605]
["bitfinex","ETHUSD",1756834541686,2.31374363,4322.0,4321.5,3.999]
["bitfinex","ETHUSD",1756834542022,2.42971276,4322.1,4321.5,0.4365]
["bitfinex","ETHUSD",1756834542023,2.31395779,4321.6,4321.5,0.4365]
["bitfinex","ETHUSD",1756834542219,2.31401133,4321.5,4321.4,4.115]
["bitfinex","ETHUSD",1756834542517,2.31401133,4321.5,4321.4,0.2945]
["bitfinex","ETHUSD",1756834542813,0.116,4321.6,4321.4,0.2945]
["bitfinex","ETHUSD",1756834543019,5.31320415,4323.1,4321.5,0.9083]
["bitfinex","ETHUSD",1756834543319,2.31355451,4322.4,4321.6,0.792]
["bitfinex","ETHUSD",1756834543519,0.116,4322.4,4322.3,0.2945]
["bitfinex","ETHUSD",1756834543818,0.116,4322.4,4322.3,0.731]
["bitfinex","ETHUSD",1756834544315,2.42952952,4322.4,4322.3,0.2945]
["bitfinex","ETHUSD",1756834544516,2.3136529,4322.2,4321.9,0.4365]
["bitfinex","ETHUSD",1756834544716,2.3137393,4322.1,4321.9,4.4355]
["bitfinex","ETHUSD",1756834544919,0.116,4322.4,4321.8,4.114]
["bitfinex","ETHUSD",1756834545123,2.31379717,4321.9,4321.8,3.998]
["bitfinex","ETHUSD",1756834545327,2.31388774,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1756834545491,0.116,4322.1,4321.3,0.11600001]
["bitfinex","ETHUSD",1756834545821,2.31394359,4321.7,4321.4,3.998]
["bitfinex","ETHUSD",1756834546127,2.31394359,4321.7,4321.6,0.2945]
["bitfinex","ETHUSD",1756834546489,2.31401011,4321.6,4321.3,3.99700001]
["bitfinex","ETHUSD",1756834546816,2.31401011,4321.6,4321.5,0.2945]
["bitfinex","ETHUSD",1756834547018,0.116,4321.8,4321.5,0.2945]
["bitfinex","ETHUSD",1756834547724,0.116,4321.8,4321.6,0.4365]
["bitfinex","ETHUSD",1756834547906,0.116,4321.8,4321.6,0.9083]
["bitfinex","ETHUSD",1756834548095,0.116,4321.8,4321.3,3.99700001]
["bitfinex","ETHUSD",1756834548304,2.31400472,4321.6,4321.3,4.43350001]
["bitfinex","ETHUSD",1756834548529,2.31390972,4321.7,4321.3,4.43350001]
["bitfinex","ETHUSD",1756834548734,2.31390972,4321.7,4321.6,0.2945]
["bitfinex","ETHUSD",1756834548893,2.42987027,4321.8,4321.6,0.731]
["bitfinex","ETHUSD",1756834549233,2.31390425,4321.7,4321.6,0.731]
["bitfinex","ETHUSD",1756834549391,2.4298652,4321.8,4321.6,0.731]
["bitfinex","ETHUSD",1756834549591,0.116,4321.8,4321.6,0.2945]
["bitfinex","ETHUSD",1756834549892,2.31369545,4322.1,4321.7,0.9083]
["bitfinex","ETHUSD",1756834550092,2.42969545,4322.1,4322.0,0.2945]
["bitfinex","ETHUSD",1756834550520,0.116,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1756834550725,0.116,4322.1,4321.3,1e-08]
["bitfinex","ETHUSD",1756834550726,0.5803,4322.1,4321.3,1e-08]
["bitfinex","ETHUSD",1756834550923,2.43001133,4321.5,4321.3,1e-08]
["bitfinex","ETHUSD",1756834551123,2.58647601,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834551309,3.78427601,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834553198,2.58647601,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834553439,2.43006488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834553930,2.72416488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834554295,2.43006488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834554630,3.62786488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834555046,2.72416488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834555201,2.9338825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834555598,3.2279825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834555832,2.9338825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834556210,3.2279825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834556622,4.1316825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834557625,4.0156825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834558131,7.0156825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834558322,8.6466825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834558797,12.6366825,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756834559830,12.6366825,4321.4,4320.8,1e-08]
["bitfinex","ETHUSD",1756834559831,5.31411843,4321.3,4320.8,1e-08]
["bitfinex","ETHUSD",1756834560029,6.80918781,4321.3,4320.8,1e-08]
["bitfinex","ETHUSD",1756834560231,2.60243266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834560540,5.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834560828,6.05993266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834561030,7.75645195,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834561699,3.55055195,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834561897,6.59443266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834562525,6.30633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834562919,7.05293266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834563119,3.52023266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834563322,7.51323266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834563637,8.79598195,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834564446,8.79598195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834564606,8.33568195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834565444,7.87818195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834565640,8.79598195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834566518,8.33568195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834566721,7.58608195,4320.9,4320.8,0.29660001]
["bitfinex","ETHUSD",1756834567128,7.58608195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834567458,7.58608195,4320.9,4320.8,0.29660001]
["bitfinex","ETHUSD",1756834567662,7.70208195,4320.9,4320.8,0.29660001]
["bitfinex","ETHUSD",1756834567815,7.70208195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834569126,3.71308195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834569442,6.70643266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834569634,6.41533266,4320.9,4320.8,0.29660001]
["bitfinex","ETHUSD",1756834570224,6.41533266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834570726,6.70343266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834570921,2.71843266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834571246,7.25245195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834572745,8.17025195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834572937,6.96435195,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834573251,6.41433266,4320.9,4320.8,0.29660001]
["bitfinex","ETHUSD",1756834573450,2.43033266,4320.9,4320.8,0.75940001]
["bitfinex","ETHUSD",1756834573630,6.41433266,4320.9,4320.8,1.25840001]
["bitfinex","ETHUSD",1756834573831,6.41433266,4320.9,4320.8,0.75940001]
["bitfinex","ETHUSD",1756834574663,2.43033266,4320.9,4320.8,1.25840001]
["bitfinex","ETHUSD",1756834575373,0.116,4321.1,4320.8,1.25840001]
["bitfinex","ETHUSD",1756834575670,2.43022707,4321.1,4320.9,0.9618]
["bitfinex","ETHUSD",1756834575871,2.3142791,4321.0,4320.8,0.12984001]
["bitfinex","ETHUSD",1756834576083,2.3142791,4321.0,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834576258,2.31433266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834576442,2.78879384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834576643,6.77279384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834578840,7.06089384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834579046,7.97869384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834579638,7.51839384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834580148,6.77279384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834580472,7.06089384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834581056,6.77279384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834581651,7.51839384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834581862,7.97869384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834582061,7.97969384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834583546,3.99569384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834583747,2.78979384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834584079,6.77279384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834584254,7.06089384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834584574,7.97869384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834585574,3.53539384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834585775,7.06089384,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756834586280,7.06089384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834586477,7.97869384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834586856,7.06089384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834587245,7.06189384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834588248,2.78979384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834588487,6.77279384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834588980,3.53539384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834589167,7.51839384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834589378,7.97749384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834590098,3.53539384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834590278,7.06089384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834590890,6.77279384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834591267,7.56939384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834591499,8.02849384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834591667,7.56939384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834592599,2.78979384,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756834592789,6.77279384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834593088,7.08799384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834594087,2.78979384,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756834594291,2.78979384,4320.9,4320.8,1.27710001]
["bitfinex","ETHUSD",1756834594292,6.41433266,4320.9,4320.8,1.27710001]
["bitfinex","ETHUSD",1756834594493,2.43133266,4320.9,4320.8,1.27710001]
["bitfinex","ETHUSD",1756834594695,2.3142791,4321.0,4320.8,1.27710001]
["bitfinex","ETHUSD",1756834594696,0.116,4321.0,4320.8,1.27710001]
["bitfinex","ETHUSD",1756834594895,2.31411843,4321.3,4320.9,1.09531]
["bitfinex","ETHUSD",1756834595093,0.117,4321.4,4321.0,0.9676]
["bitfinex","ETHUSD",1756834595297,0.001,4321.4,4321.0,0.4734]
["bitfinex","ETHUSD",1756834595599,0.001,4321.4,4321.3,0.3095]
["bitfinex","ETHUSD",1756834596094,2.43106488,4321.4,4321.3,0.7829]
["bitfinex","ETHUSD",1756834596294,2.31506488,4321.4,4321.3,1.2771]
["bitfinex","ETHUSD",1756834596493,2.43106488,4321.4,4321.3,1.2771]
["bitfinex","ETHUSD",1756834596994,2.43106488,4321.4,4321.3,0.7829]
["bitfinex","ETHUSD",1756834597299,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834597698,2.31433266,4320.9,4320.8,0.78290001]
["bitfinex","ETHUSD",1756834599405,2.31433266,4320.9,4320.8,1.27710001]
["bitfinex","ETHUSD",1756834599568,2.31433266,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756834600195,6.29733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834600396,6.29733266,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756834600694,6.29733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834600884,6.29733266,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756834601864,6.29733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834602230,7.48529187,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834602382,8.42579187,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834604064,11.42579187,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756834607783,2.31481481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1756834608022,6.64529629,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1756834608207,7.90099629,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1756834609316,7.90099629,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1756834609519,7.90099629,4320.0,4319.8,1e-08]
["bitfinex","ETHUSD",1756834609520,2.31486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834609698,3.25536839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834609894,4.98682906,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756834610920,3.73112906,4319.9,4319.8,0.30950001]
["bitfinex","ETHUSD",1756834611222,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756834611395,6.41435077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756834611586,3.46751343,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756834611788,7.76571343,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756834612230,8.24711343,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1756834613315,5.31540438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834613491,6.97572032,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834613692,9.55882829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834614115,13.54182829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834614522,11.88151235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834615115,7.58331235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834615314,12.82201235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834615828,14.33382829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834616033,13.61401235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756834618037,2.31615518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834618215,6.76237884,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1756834618415,6.87837884,4317.5,4317.4,0.3135]
["bitfinex","ETHUSD",1756834619026,6.87837884,4317.5,4317.4,0.7869]
["bitfinex","ETHUSD",1756834619201,6.41515518,4317.5,4317.4,0.7869]
["bitfinex","ETHUSD",1756834620216,2.43215518,4317.5,4317.4,1.2712]
["bitfinex","ETHUSD",1756834620717,6.41615518,4317.5,4317.4,1.2712]
["bitfinex","ETHUSD",1756834621234,0.116,4317.5,4317.4,1.2712]
["bitfinex","ETHUSD",1756834622435,2.43215518,4317.5,4317.4,1.2712]
["bitfinex","ETHUSD",1756834623042,6.41615518,4317.5,4317.4,0.7869]
["bitfinex","ETHUSD",1756834623752,2.43215518,4317.5,4317.4,0.7869]
["bitfinex","ETHUSD",1756834623904,0.116,4317.5,4317.4,1.2712]
["bitfinex","ETHUSD",1756834624099,6.29990633,4318.0,4317.4,1.39872]
["bitfinex","ETHUSD",1756834624300,0.116,4317.7,4317.4,1.39872]
["bitfinex","ETHUSD",1756834624616,0.116,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1756834624820,0.116,4318.3,4318.2,0.2983]
["bitfinex","ETHUSD",1756834625131,0.116,4318.6,4318.2,1.252]
["bitfinex","ETHUSD",1756834625351,2.31567247,4318.4,4318.3,0.9537]
["bitfinex","ETHUSD",1756834625658,3.984,4318.4,4317.8,0.4694]
["bitfinex","ETHUSD",1756834625816,2.43173116,4318.3,4317.8,0.4694]
["bitfinex","ETHUSD",1756834626015,0.116,4317.9,4317.8,0.4694]
["bitfinex","ETHUSD",1756834626216,0.47472474,4318.4,4317.4,0.796]
["bitfinex","ETHUSD",1756834626217,2.31567673,4318.4,4317.4,0.796]
["bitfinex","ETHUSD",1756834626564,0.4735,4319.8,4317.4,0.796]
["bitfinex","ETHUSD",1756834626565,0.02,4319.8,4318.6,3.0]
["bitfinex","ETHUSD",1756834626708,0.04,4320.8,4319.7,0.2983]
["bitfinex","ETHUSD",1756834626917,2.31500055,4319.7,4319.0,0.4843]
["bitfinex","ETHUSD",1756834627248,2.31497557,4319.7,4319.6,0.2983]
["bitfinex","ETHUSD",1756834627422,2.31486839,4319.9,4319.1,0.4694]
["bitfinex","ETHUSD",1756834627749,2.31486839,4319.9,4318.5,3.0]
["bitfinex","ETHUSD",1756834627750,2.31540438,4318.9,4318.8,0.4694]
["bitfinex","ETHUSD",1756834627928,2.31540438,4318.9,4318.8,0.7677]
["bitfinex","ETHUSD",1756834628131,2.43140438,4318.9,4318.8,0.7677]
["bitfinex","ETHUSD",1756834628329,2.43140438,4318.9,4318.8,0.2983]
["bitfinex","ETHUSD",1756834628559,2.31547287,4318.8,4318.3,0.4694]
["bitfinex","ETHUSD",1756834629039,0.116,4319.4,4318.7,0.4143]
["bitfinex","ETHUSD",1756834629212,0.116,4319.4,4318.8,0.9537]
["bitfinex","ETHUSD",1756834629415,2.43113636,4319.4,4319.3,0.2983]
["bitfinex","ETHUSD",1756834629843,2.31535077,4319.0,4318.3,0.4694]
["bitfinex","ETHUSD",1756834630054,2.31559956,4318.6,4318.3,0.4694]
["bitfinex","ETHUSD",1756834630223,2.31561271,4318.6,4318.5,0.2983]
["bitfinex","ETHUSD",1756834630626,0.116,4318.8,4318.5,0.7677]
["bitfinex","ETHUSD",1756834630826,2.31551486,4318.7,4318.6,0.4694]
["bitfinex","ETHUSD",1756834631021,0.116,4318.8,4318.6,1.252]
["bitfinex","ETHUSD",1756834631337,0.116,4319.0,4318.7,0.9537]
["bitfinex","ETHUSD",1756834631538,2.43135077,4319.0,4318.9,0.2983]
["bitfinex","ETHUSD",1756834631731,2.43135077,4319.0,4318.9,1.252]
["bitfinex","ETHUSD",1756834632121,0.116,4319.0,4318.9,1.252]
["bitfinex","ETHUSD",1756834632321,2.3142041,4321.2,4318.9,1.252]
["bitfinex","ETHUSD",1756834632322,0.116,4319.3,4318.9,1.252]
["bitfinex","ETHUSD",1756834632529,2.31484157,4320.0,4319.0,0.9537]
["bitfinex","ETHUSD",1756834632731,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1756834633059,2.31525195,4319.2,4318.4,0.4843]
["bitfinex","ETHUSD",1756834633233,2.31524356,4319.2,4319.1,0.2983]
["bitfinex","ETHUSD",1756834633418,2.31524356,4319.2,4319.1,0.7677]
["bitfinex","ETHUSD",1756834633623,0.4535,4320.1,4319.1,1.252]
["bitfinex","ETHUSD",1756834633624,3.983,4319.8,4319.1,1.252]
["bitfinex","ETHUSD",1756834633835,2.31524356,4319.2,4319.1,1.252]
["bitfinex","ETHUSD",1756834634035,2.31524356,4319.2,4319.1,0.7677]
["bitfinex","ETHUSD",1756834634447,2.31524356,4319.2,4319.1,1.252]
["bitfinex","ETHUSD",1756834634644,2.31524356,4319.2,4319.1,0.2983]
["bitfinex","ETHUSD",1756834634842,2.31529716,4319.1,4318.2,4.4524]
["bitfinex","ETHUSD",1756834635048,2.31539407,4319.0,4318.2,7.4524]
["bitfinex","ETHUSD",1756834635333,2.31553999,4318.7,4318.3,3.0]
["bitfinex","ETHUSD",1756834635533,2.31553999,4318.7,4318.6,0.2983]
["bitfinex","ETHUSD",1756834636968,2.31529716,4319.1,4318.6,0.2983]
["bitfinex","ETHUSD",1756834637175,2.31542784,4318.9,4318.6,0.2983]
["bitfinex","ETHUSD",1756834637370,0.001,4319.2,4318.6,0.2983]
["bitfinex","ETHUSD",1756834637864,2.31551161,4318.7,4318.6,0.2983]
["bitfinex","ETHUSD",1756834638370,2.31529716,4319.1,4318.1,1.632]
["bitfinex","ETHUSD",1756834638548,2.31561523,4318.6,4318.1,1.632]
["bitfinex","ETHUSD",1756834638873,2.31551897,4318.7,4318.5,0.2983]
["bitfinex","ETHUSD",1756834639173,0.001,4319.2,4318.6,0.9537]
["bitfinex","ETHUSD",1756834639370,2.31529716,4319.1,4318.6,0.9537]
["bitfinex","ETHUSD",1756834639573,2.31529716,4319.1,4319.0,0.2983]
["bitfinex","ETHUSD",1756834639866,2.31555611,4318.7,4318.3,0.4694]
["bitfinex","ETHUSD",1756834640240,2.31556651,4318.6,4318.3,0.4694]
["bitfinex","ETHUSD",1756834640442,2.31552207,4318.7,4318.3,0.4694]
["bitfinex","ETHUSD",1756834641240,2.3154687,4318.8,4318.6,0.2983]
["bitfinex","ETHUSD",1756834641436,0.001,4319.2,4318.6,0.2983]
["bitfinex","ETHUSD",1756834641669,0.001,4319.2,4318.6,0.7677]
["bitfinex","ETHUSD",1756834641874,0.001,4319.2,4318.6,1.12446089]
["bitfinex","ETHUSD",1756834642075,2.3162533,4319.2,4318.7,0.9537]
["bitfinex","ETHUSD",1756834642242,2.3162533,4319.2,4318.5,3.982]
["bitfinex","ETHUSD",1756834642243,2.31541024,4318.9,4318.5,3.982]
["bitfinex","ETHUSD",1756834642581,2.31529716,4319.1,4318.4,3.982]
["bitfinex","ETHUSD",1756834642736,0.001,4319.2,4318.4,3.982]
["bitfinex","ETHUSD",1756834642737,2.31547615,4318.8,4318.4,3.982]
["bitfinex","ETHUSD",1756834642942,2.31551481,4318.7,4318.4,4.098]
["bitfinex","ETHUSD",1756834643166,0.116,4319.0,4318.6,0.2983]
["bitfinex","ETHUSD",1756834643474,2.31550031,4318.8,4318.6,0.2983]
["bitfinex","ETHUSD",1756834643775,2.31546934,4318.8,4318.6,0.2983]
["bitfinex","ETHUSD",1756834644367,2.31540438,4318.9,4318.6,0.2983]
["bitfinex","ETHUSD",1756834644547,2.31550616,4318.8,4318.6,0.2983]
["bitfinex","ETHUSD",1756834644948,2.31545799,4318.8,4318.6,0.2983]
["bitfinex","ETHUSD",1756834645145,0.116,4319.0,4318.7,0.4694]
["bitfinex","ETHUSD",1756834645479,0.116,4319.0,4318.6,0.2983]
["bitfinex","ETHUSD",1756834645480,0.116,4319.0,4318.9,0.2983]
["bitfinex","ETHUSD",1756834645776,0.116,4319.0,4318.9,11.34140438]
["bitfinex","ETHUSD",1756834645941,0.001,4319.2,4319.1,6.10729716]
["bitfinex","ETHUSD",1756834646373,0.001,4319.2,4319.1,8.99129716]
["bitfinex","ETHUSD",1756834647649,0.001,4319.2,4319.1,9.10729716]
["bitfinex","ETHUSD",1756834648561,0.001,4319.2,4319.1,13.08929716]
["bitfinex","ETHUSD",1756834649261,0.001,4319.2,4319.1,13.18208209]
["bitfinex","ETHUSD",1756834650288,0.001,4319.2,4319.1,9.20008209]
["bitfinex","ETHUSD",1756834650786,0.001,4319.2,4319.1,12.69778209]
["bitfinex","ETHUSD",1756834651688,0.001,4319.2,4319.1,5.13908493]
["bitfinex","ETHUSD",1756834651889,0.001,4319.2,4319.1,9.12008493]
["bitfinex","ETHUSD",1756834652205,0.001,4319.2,4319.1,1.84078493]
["bitfinex","ETHUSD",1756834652412,0.001,4319.2,4319.1,1.632]
["bitfinex","ETHUSD",1756834652413,3.09214356,4319.2,4319.1,1.632]
["bitfinex","ETHUSD",1756834652575,1.2496,4319.2,4319.1,5.613]
["bitfinex","ETHUSD",1756834652897,1.2496,4319.2,4318.9,3.981]
["bitfinex","ETHUSD",1756834653882,3.56489568,4319.2,4318.9,3.981]
["bitfinex","ETHUSD",1756834654077,1.2496,4319.2,4318.9,3.981]
["bitfinex","ETHUSD",1756834654277,0.3114,4319.2,4318.9,3.981]
["bitfinex","ETHUSD",1756834654451,0.001,4319.2,4318.9,3.981]
["bitfinex","ETHUSD",1756834655602,0.001,4319.2,4318.8,0.004]
["bitfinex","ETHUSD",1756834655786,0.9382,4319.1,4318.9,3.981]
["bitfinex","ETHUSD",1756834656090,0.3104,4319.0,4318.9,3.981]
["bitfinex","ETHUSD",1756834656956,2.62575077,4319.0,4318.9,3.981]
["bitfinex","ETHUSD",1756834657163,3.56395077,4319.0,4318.9,3.981]
["bitfinex","ETHUSD",1756834657362,0.3104,4319.0,4318.9,3.981]
["bitfinex","ETHUSD",1756834658665,0.7831,4319.0,4318.8,3.985]
["bitfinex","ETHUSD",1756834658895,2.78090438,4318.9,4318.8,3.985]
["bitfinex","ETHUSD",1756834659197,3.56400438,4318.9,4318.8,3.985]
["bitfinex","ETHUSD",1756834659495,3.56400438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756834659699,4.16363518,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756834661800,3.56400438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756834663769,3.09130438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756834664097,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756834664309,0.116,4319.0,4318.8,0.306]
["bitfinex","ETHUSD",1756834664514,0.001,4319.2,4318.8,0.004]
["bitfinex","ETHUSD",1756834664515,0.3104,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756834664677,0.3104,4318.9,4318.1,0.792]
["bitfinex","ETHUSD",1756834664678,2.31561884,4318.5,4318.0,0.004]
["bitfinex","ETHUSD",1756834664883,2.31615518,4317.5,4316.4,0.5502]
["bitfinex","ETHUSD",1756834665077,2.74255518,4317.5,4316.4,0.4342]
["bitfinex","ETHUSD",1756834665293,3.68075518,4317.5,4316.4,0.4342]
["bitfinex","ETHUSD",1756834666576,3.68075518,4317.5,4316.3,0.022]
["bitfinex","ETHUSD",1756834666784,3.68075518,4317.5,4316.4,0.418]
["bitfinex","ETHUSD",1756834667390,7.66175518,4317.5,4316.4,0.418]
["bitfinex","ETHUSD",1756834668618,2.43215518,4317.5,4316.7,0.4342]
["bitfinex","ETHUSD",1756834668835,0.116,4317.5,4316.7,0.5502]
["bitfinex","ETHUSD",1756834668991,0.116,4317.5,4316.9,0.02716477]
["bitfinex","ETHUSD",1756834669197,2.43215518,4317.5,4316.9,0.004]
["bitfinex","ETHUSD",1756834669574,4.15557743,4317.5,4316.9,0.004]
["bitfinex","ETHUSD",1756834671113,2.31642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756834671287,2.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756834671492,6.72414543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756834671801,8.56642675,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756834672622,4.58542675,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756834672802,2.31701383,4315.9,4315.3,0.004]
["bitfinex","ETHUSD",1756834672996,6.41401383,4315.9,4315.3,0.004]
["bitfinex","ETHUSD",1756834673210,7.66261383,4315.9,4315.3,0.004]
["bitfinex","ETHUSD",1756834673408,8.66056881,4315.9,4315.3,0.004]
["bitfinex","ETHUSD",1756834675789,4.67956881,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756834675996,8.66156881,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756834676788,3.74136881,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756834677003,6.72541383,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756834677722,6.41501383,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756834678224,2.31722859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756834678423,2.31808804,4313.9,4312.8,0.5073]
["bitfinex","ETHUSD",1756834678625,6.61048804,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756834678941,1.633,4314.3,4313.8,0.322]
["bitfinex","ETHUSD",1756834679095,4.009,4314.7,4313.8,0.7911]
["bitfinex","ETHUSD",1756834679437,7.02373891,4314.7,4313.8,0.322]
["bitfinex","ETHUSD",1756834679602,2.31792496,4314.3,4313.8,0.322]
["bitfinex","ETHUSD",1756834679807,2.31805696,4314.0,4313.8,0.7911]
["bitfinex","ETHUSD",1756834680005,2.31808804,4313.9,4313.8,0.322]
["bitfinex","ETHUSD",1756834680188,2.31792684,4314.2,4313.8,0.322]
["bitfinex","ETHUSD",1756834680387,4.009,4314.3,4313.8,0.322]
["bitfinex","ETHUSD",1756834680641,4.4137494,4315.4,4314.1,0.3124]
["bitfinex","ETHUSD",1756834680642,2.3179515,4314.2,4314.1,0.3124]
["bitfinex","ETHUSD",1756834681123,2.3179515,4314.2,4313.8,0.5126]
["bitfinex","ETHUSD",1756834681124,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756834681288,0.4582,4314.7,4313.8,0.02]
["bitfinex","ETHUSD",1756834681495,3.0,4315.3,4313.8,1.2941]
["bitfinex","ETHUSD",1756834681829,2.31744339,4315.1,4313.9,0.98488088]
["bitfinex","ETHUSD",1756834682042,4.017,4315.2,4313.9,0.9617]
["bitfinex","ETHUSD",1756834682204,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756834684448,6.34108804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756834684596,6.82438804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756834684790,7.57978804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756834685021,7.57978804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756834685022,8.56956794,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756834685837,11.56956794,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756834686218,6.11014177,4313.8,4313.1,1e-08]
["bitfinex","ETHUSD",1756834686396,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1756834686730,11.27366424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1756834686943,13.87336634,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1756834687526,2.31862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834687721,6.34262551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834687944,3.55732551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834688170,7.12312551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834688445,5.24681316,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834688653,9.27181316,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834689030,8.03311316,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834689240,6.45862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756834689439,0.116,4312.9,4312.8,0.31240001]
["bitfinex","ETHUSD",1756834689776,4.14,4312.9,4312.8,1.27410001]
["bitfinex","ETHUSD",1756834689980,2.31832717,4313.5,4312.8,1.27410001]
["bitfinex","ETHUSD",1756834690251,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1756834690449,0.116,4313.9,4313.8,0.3124]
["bitfinex","ETHUSD",1756834692023,0.116,4313.9,4313.8,1.2741]
["bitfinex","ETHUSD",1756834692348,2.31815406,4313.8,4313.3,0.5851]
["bitfinex","ETHUSD",1756834692542,0.116,4313.9,4313.3,0.5851]
["bitfinex","ETHUSD",1756834692749,2.31815879,4313.8,4313.3,0.5851]
["bitfinex","ETHUSD",1756834692960,0.116,4313.9,4313.4,0.4691]
["bitfinex","ETHUSD",1756834693126,2.43409486,4313.9,4313.4,0.4691]
["bitfinex","ETHUSD",1756834693325,2.43409486,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834693545,0.116,4313.9,4313.8,0.3164]
["bitfinex","ETHUSD",1756834693746,0.116,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834693924,2.43408804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834694120,3.21458804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834694434,7.72664583,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834694640,2.43408804,4313.9,4313.8,0.3164]
["bitfinex","ETHUSD",1756834694836,2.43408804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834695037,3.18948804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834695365,3.67278804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834695563,7.71378804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834695727,8.71696583,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756834695928,8.71696583,4313.9,4313.3,0.004]
["bitfinex","ETHUSD",1756834695929,2.31814177,4313.8,4313.3,0.004]
["bitfinex","ETHUSD",1756834696139,2.43435674,4313.4,4312.9,0.004]
["bitfinex","ETHUSD",1756834696326,2.73177175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834696529,6.77577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834696774,7.68519845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834697460,8.62669845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834698177,2.43457175,4313.0,4312.9,0.3164]
["bitfinex","ETHUSD",1756834698362,6.47657175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834698730,6.77377175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834699835,6.47557175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834700680,6.77277175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834700880,6.47557175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834701078,7.35497845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834701450,8.10837845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834701845,8.59167845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834702652,8.13347845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834702870,7.65017845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834703265,8.59167845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834704585,3.79727845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834704748,8.58967845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834704946,7.34897845,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834705387,2.31857175,4313.0,4312.9,0.3164]
["bitfinex","ETHUSD",1756834705590,6.46857175,4313.0,4312.9,0.3164]
["bitfinex","ETHUSD",1756834706063,6.46857175,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834706467,6.35257175,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834706646,6.46857175,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834706854,0.116,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834707183,0.116,4313.0,4312.9,1.2781]
["bitfinex","ETHUSD",1756834707483,2.43457175,4313.0,4312.9,1.2781]
["bitfinex","ETHUSD",1756834707669,2.43457175,4313.0,4312.9,0.3164]
["bitfinex","ETHUSD",1756834708087,0.116,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834708582,0.116,4313.0,4312.9,1.2781]
["bitfinex","ETHUSD",1756834709149,2.43457175,4313.0,4312.9,1.2781]
["bitfinex","ETHUSD",1756834709392,2.43457175,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834709574,0.116,4313.0,4312.9,0.7855]
["bitfinex","ETHUSD",1756834710084,0.116,4313.0,4312.9,1.2464]
["bitfinex","ETHUSD",1756834710496,3.0,4314.3,4312.9,1.2464]
["bitfinex","ETHUSD",1756834710663,0.116,4313.6,4313.0,1.0411]
["bitfinex","ETHUSD",1756834710871,0.116,4313.6,4313.5,0.3081]
["bitfinex","ETHUSD",1756834711489,0.116,4313.9,4313.5,1.2332]
["bitfinex","ETHUSD",1756834711696,0.116,4313.9,4313.6,0.9251]
["bitfinex","ETHUSD",1756834711983,0.001,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1756834712161,0.001,4313.9,4313.8,1.2332]
["bitfinex","ETHUSD",1756834712364,0.001,4313.9,4313.8,1.4483779]
["bitfinex","ETHUSD",1756834712948,0.001,4313.9,4313.8,3.76651967]
["bitfinex","ETHUSD",1756834713684,0.001,4313.9,4313.8,1.4483779]
["bitfinex","ETHUSD",1756834714253,0.001,4313.9,4313.8,0.5232779]
["bitfinex","ETHUSD",1756834714458,0.001,4313.9,4313.8,0.52313203]
["bitfinex","ETHUSD",1756834715093,2.31857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834715289,2.78227887,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834715586,3.20357887,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834715774,2.89827887,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834716176,3.20357887,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834716494,4.13967887,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756834716694,2.31935184,4311.6,4311.3,0.09295894]
["bitfinex","ETHUSD",1756834716992,3.0,4311.3,4310.8,1e-08]
["bitfinex","ETHUSD",1756834717197,2.62500122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756834717402,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756834717691,6.43023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756834717995,6.42923944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756834718696,4.108,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756834718857,4.107,4310.3,4309.8,0.3281]
["bitfinex","ETHUSD",1756834719192,2.32023944,4309.9,4309.8,0.3281]
["bitfinex","ETHUSD",1756834719359,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756834720171,6.73153944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756834720497,8.57280918,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756834723809,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834724092,6.42277792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834724298,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834724498,6.42377792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834725602,2.32074013,4309.0,4308.8,0.3281]
["bitfinex","ETHUSD",1756834726004,6.42077792,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834726173,2.32077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834726507,6.41977792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834726707,0.116,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834727073,2.43677792,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834727273,2.43677792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834727683,2.8400501,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834728286,6.9370501,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834728509,6.9360501,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834728709,4.21,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834728899,0.116,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834729301,2.43677792,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834729679,2.43677792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834730480,2.74207792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834730681,3.65785318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834730910,7.44355318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834731415,7.74885318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834731603,8.68495318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834731930,4.59395318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834732136,8.68295318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834732288,3.65785318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834732605,7.74785318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834733600,3.35255318,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756834733805,0.116,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834734115,6.52477792,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834734326,4.204,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834734546,0.116,4308.9,4308.8,0.7923]
["bitfinex","ETHUSD",1756834734830,0.116,4308.9,4308.8,1.2532]
["bitfinex","ETHUSD",1756834735186,0.116,4308.9,4308.8,0.7923]
["bitfinex","ETHUSD",1756834735385,0.116,4308.9,4308.8,0.3281]
["bitfinex","ETHUSD",1756834735597,0.116,4308.9,4308.8,1.2532]
["bitfinex","ETHUSD",1756834736413,0.116,4308.9,4308.8,3.57403178]
["bitfinex","ETHUSD",1756834736926,4.084,4309.6,4308.9,2.32076004]
["bitfinex","ETHUSD",1756834736927,0.116,4309.5,4308.9,2.32076004]
["bitfinex","ETHUSD",1756834737283,0.116,4309.5,4308.9,2.32074866]
["bitfinex","ETHUSD",1756834737625,2.32056539,4309.3,4308.8,3.4809]
["bitfinex","ETHUSD",1756834737799,0.116,4309.2,4308.9,0.4642]
["bitfinex","ETHUSD",1756834737998,0.116,4309.2,4309.1,0.3081]
["bitfinex","ETHUSD",1756834738419,0.116,4309.2,4309.1,0.7723]
["bitfinex","ETHUSD",1756834738786,0.116,4309.2,4309.1,0.3081]
["bitfinex","ETHUSD",1756834739918,1.636,4310.3,4309.1,1.273]
["bitfinex","ETHUSD",1756834740098,0.116,4309.5,4309.1,1.273]
["bitfinex","ETHUSD",1756834740684,2.3200916,4310.2,4309.2,3.40147162]
["bitfinex","ETHUSD",1756834741027,0.116,4309.9,4309.2,7.0097726]
["bitfinex","ETHUSD",1756834741189,0.116,4309.9,4309.2,0.116]
["bitfinex","ETHUSD",1756834741385,0.24361228,4309.9,4309.0,2.79042054]
["bitfinex","ETHUSD",1756834741586,0.116,4309.6,4309.0,2.90642054]
["bitfinex","ETHUSD",1756834741899,0.116,4309.6,4309.5,0.2965]
["bitfinex","ETHUSD",1756834742289,0.116,4309.6,4309.5,0.7662]
["bitfinex","ETHUSD",1756834742489,0.116,4309.6,4309.5,3.5818548]
["bitfinex","ETHUSD",1756834742924,0.475,4310.8,4309.5,1.61958548]
["bitfinex","ETHUSD",1756834742925,2.31989569,4310.6,4309.5,1.61958548]
["bitfinex","ETHUSD",1756834743143,0.116,4310.3,4309.6,0.4697]
["bitfinex","ETHUSD",1756834743506,0.116,4310.3,4309.5,0.116]
["bitfinex","ETHUSD",1756834743823,2.35393186,4310.8,4310.2,0.2965]
["bitfinex","ETHUSD",1756834743986,0.116,4310.5,4310.2,0.2965]
["bitfinex","ETHUSD",1756834744191,0.116,4310.5,4310.2,0.7662]
["bitfinex","ETHUSD",1756834744428,2.43596377,4310.5,4310.2,0.2965]
["bitfinex","ETHUSD",1756834744722,0.116,4310.5,4310.2,0.2965]
["bitfinex","ETHUSD",1756834744935,0.116,4310.5,4310.2,0.7662]
["bitfinex","ETHUSD",1756834745094,0.116,4310.5,4310.3,0.9649]
["bitfinex","ETHUSD",1756834745289,0.03413353,4310.8,4310.3,1.0809]
["bitfinex","ETHUSD",1756834745493,0.03413353,4310.8,4310.7,0.2965]
["bitfinex","ETHUSD",1756834746997,0.03413353,4310.8,4310.7,0.7662]
["bitfinex","ETHUSD",1756834747433,0.03413353,4310.8,4310.7,0.2965]
["bitfinex","ETHUSD",1756834747609,0.03413353,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1756834747806,0.116,4310.7,4310.1,0.5857]
["bitfinex","ETHUSD",1756834748835,0.116,4310.7,4310.1,2.90582776]
["bitfinex","ETHUSD",1756834749397,0.116,4310.7,4310.1,0.5857]
["bitfinex","ETHUSD",1756834749605,2.3199055,4310.6,4310.1,0.116]
["bitfinex","ETHUSD",1756834749825,2.43581764,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1756834750031,2.31993189,4310.5,4309.8,9.85798221]
["bitfinex","ETHUSD",1756834750335,2.31993189,4310.5,4309.9,3.116]
["bitfinex","ETHUSD",1756834750631,2.43582287,4310.7,4309.9,5.43623459]
["bitfinex","ETHUSD",1756834750836,2.43582741,4310.7,4310.4,0.2965]
["bitfinex","ETHUSD",1756834751132,2.3199542,4310.5,4309.9,3.116]
["bitfinex","ETHUSD",1756834751698,0.435,4310.6,4309.5,3.0]
["bitfinex","ETHUSD",1756834751900,0.116,4309.9,4309.5,4.065]
["bitfinex","ETHUSD",1756834752246,2.3205049,4309.5,4309.1,1.636]
["bitfinex","ETHUSD",1756834752401,0.116,4309.6,4309.1,1.636]
["bitfinex","ETHUSD",1756834752732,0.116,4309.6,4309.1,4.636]
["bitfinex","ETHUSD",1756834753230,2.43642061,4309.6,4309.1,4.636]
["bitfinex","ETHUSD",1756834753400,2.3204548,4309.5,4309.1,4.636]
["bitfinex","ETHUSD",1756834753802,0.116,4309.6,4309.4,0.2965]
["bitfinex","ETHUSD",1756834754228,2.32051499,4309.4,4309.1,4.636]
["bitfinex","ETHUSD",1756834754649,2.3204548,4309.5,4309.1,1.636]
["bitfinex","ETHUSD",1756834754850,2.3204548,4309.5,4309.0,4.065]
["bitfinex","ETHUSD",1756834755012,2.32061635,4309.2,4309.0,4.065]
["bitfinex","ETHUSD",1756834755212,0.435,4309.7,4309.0,4.065]
["bitfinex","ETHUSD",1756834755213,2.4365663,4309.3,4309.0,4.065]
["bitfinex","ETHUSD",1756834755814,0.116,4309.3,4309.0,4.065]
["bitfinex","ETHUSD",1756834756207,2.32062423,4309.2,4309.0,4.065]
["bitfinex","ETHUSD",1756834756744,2.3206702,4309.1,4309.0,4.065]
["bitfinex","ETHUSD",1756834756942,2.3206702,4309.1,4308.8,0.024]
["bitfinex","ETHUSD",1756834757110,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756834757931,2.62987792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756834758136,0.116,4309.0,4308.8,0.3205]
["bitfinex","ETHUSD",1756834758338,2.32031276,4309.8,4309.0,0.792]
["bitfinex","ETHUSD",1756834758643,2.32031276,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756834758644,0.116,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756834758842,2.32040851,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1756834759162,0.3091,4309.3,4309.1,4.058]
["bitfinex","ETHUSD",1756834759312,0.116,4309.4,4309.2,0.2965]
["bitfinex","ETHUSD",1756834759514,0.116,4310.5,4309.4,3.792]
["bitfinex","ETHUSD",1756834759716,0.116,4310.5,4310.4,0.2965]
["bitfinex","ETHUSD",1756834761640,0.116,4310.5,4310.3,4.061]
["bitfinex","ETHUSD",1756834762454,0.116,4310.5,4310.4,0.2965]
["bitfinex","ETHUSD",1756834762775,0.116,4310.5,4310.3,4.061]
["bitfinex","ETHUSD",1756834763139,2.32006643,4310.3,4309.9,4.057]
["bitfinex","ETHUSD",1756834763468,0.24698909,4310.5,4309.9,4.057]
["bitfinex","ETHUSD",1756834763667,2.56694982,4310.5,4309.9,4.057]
["bitfinex","ETHUSD",1756834763838,0.24698909,4310.5,4309.9,4.057]
["bitfinex","ETHUSD",1756834764038,2.56690969,4310.5,4309.9,4.057]
["bitfinex","ETHUSD",1756834764239,2.3199703,4310.4,4309.9,4.057]
["bitfinex","ETHUSD",1756834764438,2.32003487,4310.3,4309.9,4.057]
["bitfinex","ETHUSD",1756834764662,2.3200564,4310.3,4309.9,4.057]
["bitfinex","ETHUSD",1756834764934,2.32009969,4310.2,4309.9,4.057]
["bitfinex","ETHUSD",1756834765139,2.32008041,4310.2,4309.9,4.057]
["bitfinex","ETHUSD",1756834765342,2.32015131,4310.1,4309.9,4.057]
["bitfinex","ETHUSD",1756834765640,2.32015131,4310.1,4309.5,4.052]
["bitfinex","ETHUSD",1756834765641,2.32040096,4309.6,4309.5,4.052]
["bitfinex","ETHUSD",1756834765867,2.32040096,4309.6,4309.1,0.004]
["bitfinex","ETHUSD",1756834765868,2.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756834766760,2.62971635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756834767270,2.3205607,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1756834767475,2.32045549,4309.5,4309.1,0.3005]
["bitfinex","ETHUSD",1756834767772,0.435,4309.8,4309.1,0.004]
["bitfinex","ETHUSD",1756834768068,2.32056679,4309.3,4309.1,0.004]
["bitfinex","ETHUSD",1756834768370,2.32045898,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1756834768557,2.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756834768762,2.62971635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756834769278,0.73027706,4309.8,4309.1,0.2992]
["bitfinex","ETHUSD",1756834769474,0.4462,4310.6,4309.3,0.792]
["bitfinex","ETHUSD",1756834769770,1.635,4310.9,4309.5,0.792]
["bitfinex","ETHUSD",1756834769972,2.31997144,4310.4,4309.8,0.792]
["bitfinex","ETHUSD",1756834770270,2.31990303,4310.6,4309.9,4.048]
["bitfinex","ETHUSD",1756834770462,2.31994313,4310.5,4309.9,4.048]
["bitfinex","ETHUSD",1756834770837,2.31982076,4310.7,4310.0,2.32017169]
["bitfinex","ETHUSD",1756834771036,0.03513353,4310.8,4310.0,2.32017169]
["bitfinex","ETHUSD",1756834771252,2.35490165,4310.8,4310.0,2.32017169]
["bitfinex","ETHUSD",1756834771470,0.03513353,4310.8,4310.0,0.4719]
["bitfinex","ETHUSD",1756834771676,2.31998585,4310.4,4309.9,4.048]
["bitfinex","ETHUSD",1756834771878,2.31990956,4310.6,4309.9,4.048]
["bitfinex","ETHUSD",1756834772075,2.31994301,4310.5,4309.9,4.048]
["bitfinex","ETHUSD",1756834772675,0.03513353,4310.8,4309.9,4.048]
["bitfinex","ETHUSD",1756834772885,2.31980884,4310.7,4309.9,4.048]
["bitfinex","ETHUSD",1756834773251,0.116,4310.6,4309.9,4.164]
["bitfinex","ETHUSD",1756834773447,0.116,4310.6,4310.0,2.32018204]
["bitfinex","ETHUSD",1756834773774,0.116,4310.6,4310.1,2.32013009]
["bitfinex","ETHUSD",1756834773974,2.4358839,4310.6,4309.9,6.48420811]
["bitfinex","ETHUSD",1756834774178,2.43586893,4310.6,4309.9,4.164]
["bitfinex","ETHUSD",1756834774379,2.43586893,4310.6,4309.9,6.48423643]
["bitfinex","ETHUSD",1756834774580,0.116,4310.6,4310.0,2.32018467]
["bitfinex","ETHUSD",1756834774777,0.03513353,4310.8,4310.5,0.2952]
["bitfinex","ETHUSD",1756834774948,0.03513353,4310.8,4310.5,4.4522]
["bitfinex","ETHUSD",1756834775148,0.03513353,4310.8,4310.5,4.9241]
["bitfinex","ETHUSD",1756834775458,0.03513353,4310.8,4310.5,4.4522]
["bitfinex","ETHUSD",1756834775647,0.03513353,4310.8,4310.5,4.041]
["bitfinex","ETHUSD",1756834775855,2.3198484,4310.7,4310.5,4.041]
["bitfinex","ETHUSD",1756834776363,2.3200601,4310.3,4310.2,4.041]
["bitfinex","ETHUSD",1756834776572,0.116,4310.4,4310.2,4.041]
["bitfinex","ETHUSD",1756834776952,2.43598521,4310.4,4310.2,4.041]
["bitfinex","ETHUSD",1756834777286,0.116,4310.4,4309.9,4.04]
["bitfinex","ETHUSD",1756834777500,2.32018561,4310.0,4309.9,4.04]
["bitfinex","ETHUSD",1756834777782,2.32018561,4310.0,4309.6,0.116]
["bitfinex","ETHUSD",1756834777783,1.39503636,4310.0,4309.6,4.04]
["bitfinex","ETHUSD",1756834778082,3.20478743,4310.0,4309.6,4.04]
["bitfinex","ETHUSD",1756834778319,2.32023944,4309.9,4309.6,4.04]
["bitfinex","ETHUSD",1756834778599,2.32029328,4309.8,4309.6,4.04]
["bitfinex","ETHUSD",1756834779097,2.90029911,4310.0,4309.6,4.04]
["bitfinex","ETHUSD",1756834779400,0.5801,4310.0,4309.6,4.04]
["bitfinex","ETHUSD",1756834779695,0.116,4310.0,4309.6,4.04]
["bitfinex","ETHUSD",1756834779996,2.76626111,4310.3,4309.9,0.2952]
["bitfinex","ETHUSD",1756834779997,2.32006871,4310.3,4309.9,0.2952]
["bitfinex","ETHUSD",1756834780158,2.43604586,4310.3,4309.9,0.2952]
["bitfinex","ETHUSD",1756834780359,0.116,4310.3,4309.9,0.2952]
["bitfinex","ETHUSD",1756834780674,2.32007795,4310.2,4309.9,0.2952]
["bitfinex","ETHUSD",1756834780995,0.3045,4310.0,4309.9,4.038]
["bitfinex","ETHUSD",1756834781201,0.116,4310.3,4309.9,4.3332]
["bitfinex","ETHUSD",1756834781352,0.116,4310.3,4310.0,0.4719]
["bitfinex","ETHUSD",1756834781549,2.35488898,4310.8,4310.2,0.2952]
["bitfinex","ETHUSD",1756834781751,2.43581534,4310.7,4310.2,4.3312]
["bitfinex","ETHUSD",1756834781987,0.116,4310.7,4310.2,4.3312]
["bitfinex","ETHUSD",1756834782183,0.116,4310.7,4310.3,0.4719]
["bitfinex","ETHUSD",1756834782501,2.43582315,4310.7,4310.2,4.036]
["bitfinex","ETHUSD",1756834782671,2.32017347,4310.1,4310.0,4.037]
["bitfinex","ETHUSD",1756834782870,2.62467347,4310.1,4310.0,4.037]
["bitfinex","ETHUSD",1756834784496,0.116,4310.2,4310.0,4.3322]
["bitfinex","ETHUSD",1756834785196,2.43607812,4310.2,4310.0,4.3322]
["bitfinex","ETHUSD",1756834785368,0.116,4310.2,4310.0,4.037]
["bitfinex","ETHUSD",1756834786079,0.116,4310.2,4310.1,0.2952]
["bitfinex","ETHUSD",1756834786503,0.03513353,4310.8,4310.2,0.792]
["bitfinex","ETHUSD",1756834786667,0.03513353,4310.8,4310.2,3.11204623]
["bitfinex","ETHUSD",1756834786868,0.03513353,4310.8,4310.3,2.43601632]
["bitfinex","ETHUSD",1756834787172,0.03513353,4310.8,4310.4,4.032]
["bitfinex","ETHUSD",1756834787592,0.03513353,4310.8,4310.7,0.2952]
["bitfinex","ETHUSD",1756834788202,0.03513353,4310.8,4310.4,4.032]
["bitfinex","ETHUSD",1756834788408,0.03513353,4310.8,4310.7,6.40700884]
["bitfinex","ETHUSD",1756834788604,0.03513353,4310.8,4310.7,6.52300884]
["bitfinex","ETHUSD",1756834788966,0.03513353,4310.8,4310.7,7.49400884]
["bitfinex","ETHUSD",1756834789698,0.03513353,4310.8,4310.7,11.52600884]
["bitfinex","ETHUSD",1756834793003,0.03513353,4310.8,4310.7,11.61898442]
["bitfinex","ETHUSD",1756834794906,0.03513353,4310.8,4310.7,11.50298442]
["bitfinex","ETHUSD",1756834795403,0.001,4311.2,4311.1,6.1115936]
["bitfinex","ETHUSD",1756834795603,0.001,4311.2,4311.1,10.1355936]
["bitfinex","ETHUSD",1756834795838,0.001,4311.2,4311.1,27.25790151]
["bitfinex","ETHUSD",1756834795967,0.001,4311.2,4311.1,27.37390151]
["bitfinex","ETHUSD",1756834796497,0.02,4312.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756834796676,0.02,4312.8,4311.7,11.76927082]
["bitfinex","ETHUSD",1756834796874,0.02,4312.8,4311.7,13.15147082]
["bitfinex","ETHUSD",1756834797778,0.02,4312.8,4311.7,14.02671638]
["bitfinex","ETHUSD",1756834797974,0.02,4312.8,4311.7,9.03271638]
["bitfinex","ETHUSD",1756834798177,0.4462,4312.4,4311.7,9.74217662]
["bitfinex","ETHUSD",1756834798484,0.4662,4312.8,4311.7,12.94454744]
["bitfinex","ETHUSD",1756834798688,0.4662,4312.8,4311.7,13.44364744]
["bitfinex","ETHUSD",1756834798877,0.4662,4312.8,4311.7,12.94454744]
["bitfinex","ETHUSD",1756834799072,2.78488116,4312.8,4311.7,12.94454744]
["bitfinex","ETHUSD",1756834800206,0.4504,4312.6,4311.7,12.47264744]
["bitfinex","ETHUSD",1756834800407,2.31893467,4312.4,4311.7,5.83717662]
["bitfinex","ETHUSD",1756834800607,0.116,4312.7,4311.7,12.48924744]
["bitfinex","ETHUSD",1756834800849,0.02,4312.8,4311.7,13.43544744]
["bitfinex","ETHUSD",1756834801037,0.02,4312.8,4311.7,12.48924744]
["bitfinex","ETHUSD",1756834801038,2.7891185,4312.8,4311.7,12.48924744]
["bitfinex","ETHUSD",1756834801213,2.31882008,4312.6,4311.7,8.47024744]
["bitfinex","ETHUSD",1756834801402,2.31882008,4312.6,4311.7,5.04517662]
["bitfinex","ETHUSD",1756834801403,0.3094,4311.8,4311.7,5.04517662]
["bitfinex","ETHUSD",1756834801735,1.2559,4311.8,4311.7,8.771]
["bitfinex","ETHUSD",1756834802107,0.02,4311.8,4311.7,11.40407082]
["bitfinex","ETHUSD",1756834802312,0.02,4311.8,4311.7,12.19607082]
["bitfinex","ETHUSD",1756834802735,0.02,4311.8,4311.7,12.37221004]
["bitfinex","ETHUSD",1756834803109,1.2559,4311.8,4311.7,4.751]
["bitfinex","ETHUSD",1756834803315,1.2559,4311.8,4311.7,8.77]
["bitfinex","ETHUSD",1756834803508,1.2559,4311.8,4311.7,4.751]
["bitfinex","ETHUSD",1756834803713,1.2559,4311.8,4311.7,8.654]
["bitfinex","ETHUSD",1756834804122,0.021,4311.8,4311.7,8.654]
["bitfinex","ETHUSD",1756834804338,0.021,4311.8,4311.7,11.28707082]
["bitfinex","ETHUSD",1756834804640,0.021,4311.8,4311.7,12.07907082]
["bitfinex","ETHUSD",1756834805303,0.021,4311.8,4311.7,12.25191885]
["bitfinex","ETHUSD",1756834807908,0.021,4311.8,4311.7,13.31411885]
["bitfinex","ETHUSD",1756834808243,1e-08,4311.8,4311.7,13.31411885]
["bitfinex","ETHUSD",1756834809334,1e-08,4311.8,4311.7,18.42311885]
["bitfinex","ETHUSD",1756834809841,1e-08,4311.8,4311.7,18.41911885]
["bitfinex","ETHUSD",1756834810042,1e-08,4311.8,4311.7,13.92301885]
["bitfinex","ETHUSD",1756834810342,1e-08,4311.8,4311.7,17.47191885]
["bitfinex","ETHUSD",1756834810640,1e-08,4311.8,4311.7,17.47291885]
["bitfinex","ETHUSD",1756834811139,1e-08,4311.8,4311.7,17.93801885]
["bitfinex","ETHUSD",1756834811712,1e-08,4311.8,4311.7,18.41911885]
["bitfinex","ETHUSD",1756834812040,1e-08,4311.8,4311.7,17.47291885]
["bitfinex","ETHUSD",1756834812349,1e-08,4311.8,4311.7,8.25511885]
["bitfinex","ETHUSD",1756834812513,1e-08,4311.8,4311.7,12.04711885]
["bitfinex","ETHUSD",1756834812837,1e-08,4311.8,4311.7,13.30711885]
["bitfinex","ETHUSD",1756834814258,1e-08,4311.8,4311.7,12.36091885]
["bitfinex","ETHUSD",1756834814541,1e-08,4311.8,4311.7,12.82601885]
["bitfinex","ETHUSD",1756834814950,1e-08,4311.8,4311.7,13.30711885]
["bitfinex","ETHUSD",1756834818428,1e-08,4311.8,4311.7,29.15822676]
["bitfinex","ETHUSD",1756834818957,1e-08,4311.8,4311.7,24.29795029]
["bitfinex","ETHUSD",1756834819170,1e-08,4311.8,4311.7,7.64984238]
["bitfinex","ETHUSD",1756834819451,1e-08,4311.8,4311.7,11.34304238]
["bitfinex","ETHUSD",1756834820021,1e-08,4311.8,4311.7,12.13504238]
["bitfinex","ETHUSD",1756834820323,1.23590001,4311.8,4311.7,2.01677156]
["bitfinex","ETHUSD",1756834820530,1.23590001,4311.8,4311.7,6.02377156]
["bitfinex","ETHUSD",1756834820731,1.23590001,4311.8,4311.7,8.93084803]
["bitfinex","ETHUSD",1756834820938,1.23590001,4311.8,4311.7,8.25011885]
["bitfinex","ETHUSD",1756834821139,1e-08,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834821427,1.23590001,4311.8,4311.7,5.71584803]
["bitfinex","ETHUSD",1756834821632,1.23590001,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834821826,0.73980001,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834822723,0.28940001,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834823054,1e-08,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834824521,0.28940001,4311.8,4311.7,8.03511885]
["bitfinex","ETHUSD",1756834824723,1.23590001,4311.8,4311.7,9.72284803]
["bitfinex","ETHUSD",1756834825323,1.23590001,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834825920,0.28940001,4311.8,4311.7,12.04211885]
["bitfinex","ETHUSD",1756834827373,0.28940001,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756834827374,1.23590001,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756834827674,1.23590001,4311.8,4311.7,4.123]
["bitfinex","ETHUSD",1756834827983,3.55511704,4311.8,4311.7,4.123]
["bitfinex","ETHUSD",1756834828128,3.55511704,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756834828129,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834828332,2.67478252,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834828632,3.91068252,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834832233,4.02668252,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834833382,1.7074117,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834833568,3.67117082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834836875,1.3519,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834837076,0.9015,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834837586,3.67407082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834838102,1.2388,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756834838687,1e-08,4311.8,4311.6,0.3062]
["bitfinex","ETHUSD",1756834839209,1e-08,4311.8,4311.7,3.57137082]
["bitfinex","ETHUSD",1756834839358,1e-08,4311.8,4311.7,28.17587792]
["bitfinex","ETHUSD",1756834839559,1e-08,4311.8,4311.7,28.57088522]
["bitfinex","ETHUSD",1756834839783,1e-08,4311.8,4311.7,28.66383573]
["bitfinex","ETHUSD",1756834840989,1e-08,4311.8,4311.7,7.75346973]
["bitfinex","ETHUSD",1756834841185,1e-08,4311.8,4311.7,7.29766973]
["bitfinex","ETHUSD",1756834841374,1e-08,4311.8,4311.7,11.30566973]
["bitfinex","ETHUSD",1756834843070,1e-08,4311.8,4311.7,11.76146973]
["bitfinex","ETHUSD",1756834843491,1e-08,4311.8,4311.7,11.54632133]
["bitfinex","ETHUSD",1756834843691,1e-08,4311.8,4311.7,11.76145638]
["bitfinex","ETHUSD",1756834844419,0.001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1756834844564,0.001,4312.7,4312.6,0.792]
["bitfinex","ETHUSD",1756834844911,0.02,4312.8,4312.7,3.792]
["bitfinex","ETHUSD",1756834845108,0.02,4312.8,4312.7,7.24168728]
["bitfinex","ETHUSD",1756834845257,0.02,4312.8,4312.7,7.54388728]
["bitfinex","ETHUSD",1756834845457,0.02,4312.8,4312.7,10.63498728]
["bitfinex","ETHUSD",1756834845684,0.02,4312.8,4312.7,10.97025386]
["bitfinex","ETHUSD",1756834846060,0.02,4312.8,4312.7,11.88615386]
["bitfinex","ETHUSD",1756834846288,0.02,4312.8,4312.7,6.96325386]
["bitfinex","ETHUSD",1756834846482,0.02,4312.8,4312.7,11.88615386]
["bitfinex","ETHUSD",1756834847099,0.02,4312.8,4312.7,12.05866585]
["bitfinex","ETHUSD",1756834847401,0.02,4312.8,4312.7,11.14276585]
["bitfinex","ETHUSD",1756834847698,0.02,4312.8,4312.7,11.60286585]
["bitfinex","ETHUSD",1756834847881,0.02,4312.8,4312.7,12.05866585]
["bitfinex","ETHUSD",1756834848866,0.04,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1756834849098,0.04,4313.8,4313.7,10.33124975]
["bitfinex","ETHUSD",1756834849277,0.04,4313.8,4313.7,10.75834994]
["bitfinex","ETHUSD",1756834849882,0.04,4313.8,4313.7,11.06054994]
["bitfinex","ETHUSD",1756834850597,0.04,4313.8,4313.7,10.75834994]
["bitfinex","ETHUSD",1756834851094,0.04,4313.8,4313.7,10.44724975]
["bitfinex","ETHUSD",1756834851261,0.348,4313.8,4313.7,10.44724975]
["bitfinex","ETHUSD",1756834851468,1.2563,4313.8,4313.7,10.23219551]
["bitfinex","ETHUSD",1756834851994,0.348,4313.8,4313.7,10.23219551]
["bitfinex","ETHUSD",1756834852166,0.04,4313.8,4313.7,10.44688468]
["bitfinex","ETHUSD",1756834852372,0.348,4313.8,4313.7,10.23219551]
["bitfinex","ETHUSD",1756834853076,0.04,4313.8,4313.7,10.23219551]
["bitfinex","ETHUSD",1756834854011,0.04,4313.8,4313.7,10.53439551]
["bitfinex","ETHUSD",1756834854368,0.04,4313.8,4313.7,11.45029551]
["bitfinex","ETHUSD",1756834854591,0.04,4313.8,4313.7,11.66474653]
["bitfinex","ETHUSD",1756834855008,0.04,4313.8,4313.7,10.74884653]
["bitfinex","ETHUSD",1756834855202,0.04,4313.8,4313.7,11.30184395]
["bitfinex","ETHUSD",1756834855486,0.04,4313.8,4313.7,10.84168972]
["bitfinex","ETHUSD",1756834856204,0.04,4313.8,4313.7,11.29748972]
["bitfinex","ETHUSD",1756834856371,0.04,4313.8,4313.7,11.75758972]
["bitfinex","ETHUSD",1756834857089,0.04,4313.8,4313.7,11.30178972]
["bitfinex","ETHUSD",1756834857692,0.04,4313.8,4313.7,11.75758972]
["bitfinex","ETHUSD",1756834859202,0.04,4313.8,4313.7,10.84068972]
["bitfinex","ETHUSD",1756834859404,0.04,4313.8,4313.7,10.53848972]
["bitfinex","ETHUSD",1756834859724,0.3372,4313.8,4313.7,6.53348972]
["bitfinex","ETHUSD",1756834859926,0.04,4313.8,4313.7,7.53848972]
["bitfinex","ETHUSD",1756834860089,0.04,4313.8,4313.7,10.53848972]
["bitfinex","ETHUSD",1756834860289,0.04,4313.8,4313.7,10.83568972]
["bitfinex","ETHUSD",1756834860626,0.04,4313.8,4313.7,11.26678972]
["bitfinex","ETHUSD",1756834860955,0.04,4313.8,4313.7,10.83568972]
["bitfinex","ETHUSD",1756834861127,0.041,4313.8,4313.7,10.83569987]
["bitfinex","ETHUSD",1756834861434,0.041,4313.8,4313.7,11.71769987]
["bitfinex","ETHUSD",1756834863003,0.041,4313.8,4313.7,11.60169987]
["bitfinex","ETHUSD",1756834864137,0.041,4313.8,4313.7,10.71969987]
["bitfinex","ETHUSD",1756834865406,0.041,4313.8,4313.7,11.60169987]
["bitfinex","ETHUSD",1756834865655,0.001,4314.3,4314.1,0.792]
["bitfinex","ETHUSD",1756834865824,0.021,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756834866159,0.021,4314.8,4314.7,12.56923099]
["bitfinex","ETHUSD",1756834866512,0.3182,4314.8,4314.7,12.36489692]
["bitfinex","ETHUSD",1756834866719,1.2343,4314.8,4314.7,1.84840694]
["bitfinex","ETHUSD",1756834866939,1.2343,4314.8,4314.7,9.32065823]
["bitfinex","ETHUSD",1756834867140,1.2343,4314.8,4314.7,10.32706517]
["bitfinex","ETHUSD",1756834867141,0.794,4314.8,4314.7,10.32706517]
["bitfinex","ETHUSD",1756834867341,0.3182,4314.8,4314.7,10.32706517]
["bitfinex","ETHUSD",1756834867508,0.7585,4314.8,4314.7,10.32706517]
["bitfinex","ETHUSD",1756834868022,1.2343,4314.8,4314.7,10.32706517]
["bitfinex","ETHUSD",1756834868639,1.2343,4314.8,4314.7,8.00940694]
["bitfinex","ETHUSD",1756834869056,1.2343,4314.8,4314.7,3.21440694]
["bitfinex","ETHUSD",1756834869260,3.67533452,4314.8,4314.7,0.21440694]
["bitfinex","ETHUSD",1756834869561,1.35773,4314.8,4314.7,4.003]
["bitfinex","ETHUSD",1756834869913,3.67533452,4314.8,4314.7,4.003]
["bitfinex","ETHUSD",1756834870340,3.67533452,4314.8,4314.7,4.21740694]
["bitfinex","ETHUSD",1756834870552,3.67533452,4314.8,4314.7,4.003]
["bitfinex","ETHUSD",1756834871059,1.35773,4314.8,4314.7,4.003]
["bitfinex","ETHUSD",1756834871212,0.794,4314.8,4314.7,4.21830902]
["bitfinex","ETHUSD",1756834871557,0.021,4314.8,4314.7,7.32796725]
["bitfinex","ETHUSD",1756834872047,0.021,4314.8,4314.7,10.32796725]
["bitfinex","ETHUSD",1756834872212,0.021,4314.8,4314.7,10.62516725]
["bitfinex","ETHUSD",1756834872412,0.021,4314.8,4314.7,11.50716725]
["bitfinex","ETHUSD",1756834872942,0.021,4314.8,4314.7,11.98296725]
["bitfinex","ETHUSD",1756834873148,0.021,4314.8,4314.7,12.09896725]
["bitfinex","ETHUSD",1756834874551,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1756834874760,0.001,4315.3,4315.2,33.0102386]
["bitfinex","ETHUSD",1756834874961,0.001,4315.3,4315.2,34.16626471]
["bitfinex","ETHUSD",1756834876455,0.46924238,4316.4,4316.1,0.792]
["bitfinex","ETHUSD",1756834876665,0.2972,4316.2,4316.1,0.792]
["bitfinex","ETHUSD",1756834876834,0.2972,4316.2,4316.1,7.3261675]
["bitfinex","ETHUSD",1756834877167,0.04,4316.8,4316.5,2.31664992]
["bitfinex","ETHUSD",1756834877168,0.4403,4316.7,4316.5,2.31664992]
["bitfinex","ETHUSD",1756834877477,0.4403,4316.7,4316.1,5.12526104]
["bitfinex","ETHUSD",1756834877478,0.04,4316.8,4316.7,0.792]
["bitfinex","ETHUSD",1756834877691,0.04,4316.8,4316.7,5.00906921]
["bitfinex","ETHUSD",1756834877834,0.7775,4316.8,4316.7,5.12506921]
["bitfinex","ETHUSD",1756834878565,1.2533,4316.8,4316.7,5.12506921]
["bitfinex","ETHUSD",1756834878736,0.3372,4316.8,4316.7,7.44165363]
["bitfinex","ETHUSD",1756834879180,1.2533,4316.8,4316.7,5.12506921]
["bitfinex","ETHUSD",1756834879955,1.2543,4316.8,4316.7,5.12506921]
["bitfinex","ETHUSD",1756834880533,1.2543,4316.8,4316.7,4.33306921]
["bitfinex","ETHUSD",1756834884007,3.57083076,4316.8,4316.7,4.33306921]
["bitfinex","ETHUSD",1756834884210,1.2543,4316.8,4316.7,4.33306921]
["bitfinex","ETHUSD",1756834885600,0.041,4316.8,4316.7,5.12506921]
["bitfinex","ETHUSD",1756834886473,0.041,4316.8,4316.7,7.73885363]
["bitfinex","ETHUSD",1756834886801,0.041,4316.8,4316.7,11.62085363]
["bitfinex","ETHUSD",1756834886962,0.041,4316.8,4316.7,10.73885363]
["bitfinex","ETHUSD",1756834887371,0.041,4316.8,4316.7,11.17915363]
["bitfinex","ETHUSD",1756834889380,0.041,4316.8,4316.7,11.64015363]
["bitfinex","ETHUSD",1756834889911,0.041,4316.8,4316.7,12.09515363]
["bitfinex","ETHUSD",1756834890407,0.041,4316.8,4316.7,11.52415363]
["bitfinex","ETHUSD",1756834891295,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756834891477,0.001,4317.3,4317.2,26.14053603]
["bitfinex","ETHUSD",1756834891683,0.001,4317.3,4317.2,27.33777287]
["bitfinex","ETHUSD",1756834892472,0.001,4317.3,4317.2,26.88277287]
["bitfinex","ETHUSD",1756834893471,0.001,4317.3,4317.2,11.08878534]
["bitfinex","ETHUSD",1756834893701,0.001,4317.3,4317.2,10.62778534]
["bitfinex","ETHUSD",1756834893902,0.001,4317.3,4317.2,6.62778534]
["bitfinex","ETHUSD",1756834894204,0.001,4317.3,4317.2,10.62678534]
["bitfinex","ETHUSD",1756834894800,0.001,4317.3,4317.2,11.08778534]
["bitfinex","ETHUSD",1756834895030,0.001,4317.3,4317.2,10.62678534]
["bitfinex","ETHUSD",1756834895420,0.001,4317.3,4317.2,10.62630679]
["bitfinex","ETHUSD",1756834895825,0.001,4317.3,4317.2,10.32190679]
["bitfinex","ETHUSD",1756834896141,0.001,4317.3,4317.2,8.00559066]
["bitfinex","ETHUSD",1756834896142,1.27,4317.3,4317.2,8.00559066]
["bitfinex","ETHUSD",1756834896307,1.27,4317.3,4317.2,4.00659066]
["bitfinex","ETHUSD",1756834896640,0.001,4317.3,4317.2,8.00559066]
["bitfinex","ETHUSD",1756834896840,0.001,4317.3,4317.2,10.62630679]
["bitfinex","ETHUSD",1756834897540,0.001,4317.3,4317.2,11.54230679]
["bitfinex","ETHUSD",1756834898806,0.001,4317.3,4317.2,11.08730679]
["bitfinex","ETHUSD",1756834899436,0.001,4317.3,4317.2,27.33629432]
["bitfinex","ETHUSD",1756834899602,0.001,4317.3,4317.2,11.54230679]
["bitfinex","ETHUSD",1756834900203,0.001,4317.3,4317.2,11.65830679]
["bitfinex","ETHUSD",1756834900402,0.001,4317.3,4317.2,7.65930679]
["bitfinex","ETHUSD",1756834900619,0.001,4317.3,4317.2,10.74130679]
["bitfinex","ETHUSD",1756834902353,0.001,4317.3,4317.2,10.74167829]
["bitfinex","ETHUSD",1756834902853,0.001,4317.3,4317.2,6.53219537]
["bitfinex","ETHUSD",1756834903054,0.303,4317.3,4317.2,10.53019537]
["bitfinex","ETHUSD",1756834903253,1.27,4317.3,4317.2,2.74019537]
["bitfinex","ETHUSD",1756834903550,1.27,4317.3,4317.2,0.33106029]
["bitfinex","ETHUSD",1756834903721,1.27,4317.3,4317.2,7.32906029]
["bitfinex","ETHUSD",1756834904118,1.27,4317.3,4317.2,4.32906029]
["bitfinex","ETHUSD",1756834904424,3.71326247,4317.3,4317.2,0.21506029]
["bitfinex","ETHUSD",1756834904619,1.397,4317.3,4316.8,3.998]
["bitfinex","ETHUSD",1756834904869,0.116,4317.0,4316.9,0.21532083]
["bitfinex","ETHUSD",1756834905353,3.70142344,4317.0,4316.9,0.21532083]
["bitfinex","ETHUSD",1756834905551,0.302,4317.0,4316.9,0.21532083]
["bitfinex","ETHUSD",1756834905753,0.001,4317.3,4317.0,0.792]
["bitfinex","ETHUSD",1756834905927,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756834906147,0.001,4317.3,4317.2,3.34680012]
["bitfinex","ETHUSD",1756834906481,0.001,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834906861,0.303,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834907255,0.001,4317.3,4317.2,6.62803696]
["bitfinex","ETHUSD",1756834907781,0.001,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834908089,0.303,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834908283,0.001,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834908589,0.001,4317.3,4317.2,6.62803696]
["bitfinex","ETHUSD",1756834908896,0.001,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834909058,0.8009,4317.3,4317.2,6.32363696]
["bitfinex","ETHUSD",1756834909251,1.27,4317.3,4317.2,4.00732083]
["bitfinex","ETHUSD",1756834909563,1.27,4317.3,4317.2,8.00432083]
["bitfinex","ETHUSD",1756834910152,0.001,4317.3,4317.2,10.32063696]
["bitfinex","ETHUSD",1756834910581,1.27,4317.3,4317.2,7.21232083]
["bitfinex","ETHUSD",1756834911390,0.001,4317.3,4317.2,10.32063696]
["bitfinex","ETHUSD",1756834911882,0.001,4317.3,4317.2,10.62503696]
["bitfinex","ETHUSD",1756834912253,0.001,4317.3,4317.2,11.54103696]
["bitfinex","ETHUSD",1756834912453,0.001,4317.3,4317.2,10.62503696]
["bitfinex","ETHUSD",1756834912653,0.001,4317.3,4317.2,11.54103696]
["bitfinex","ETHUSD",1756834912890,0.001,4317.3,4317.2,11.08603696]
["bitfinex","ETHUSD",1756834913269,0.001,4317.3,4317.2,11.54103696]
["bitfinex","ETHUSD",1756834913488,0.001,4317.3,4317.2,11.08603696]
["bitfinex","ETHUSD",1756834913695,0.001,4317.3,4317.2,11.54103696]
["bitfinex","ETHUSD",1756834914666,0.001,4317.3,4317.2,11.17898487]
["bitfinex","ETHUSD",1756834915099,0.001,4317.3,4317.2,11.63398487]
["bitfinex","ETHUSD",1756834915600,0.001,4317.3,4317.2,11.74998487]
["bitfinex","ETHUSD",1756834917600,0.001,4317.3,4317.2,10.83398487]
["bitfinex","ETHUSD",1756834919300,0.001,4317.3,4317.2,10.52958487]
["bitfinex","ETHUSD",1756834919483,0.001,4317.3,4317.2,10.52858487]
["bitfinex","ETHUSD",1756834919885,0.7528,4317.3,4317.2,2.64777001]
["bitfinex","ETHUSD",1756834920084,1.2343,4317.3,4317.2,6.64377001]
["bitfinex","ETHUSD",1756834920505,1.2343,4317.3,4317.2,10.43577001]
["bitfinex","ETHUSD",1756834921323,1.2343,4317.3,4317.2,0.33145388]
["bitfinex","ETHUSD",1756834921488,1.2343,4317.3,4317.2,4.21145388]
["bitfinex","ETHUSD",1756834921900,1.2343,4317.3,4317.2,0.21545388]
["bitfinex","ETHUSD",1756834922426,3.66657049,4317.3,4316.6,2.758]
["bitfinex","ETHUSD",1756834922625,2.3166267,4316.7,4316.6,2.758]
["bitfinex","ETHUSD",1756834922801,2.31664877,4316.6,4316.5,3.996]
["bitfinex","ETHUSD",1756834922998,1.2333,4316.6,4316.5,3.996]
["bitfinex","ETHUSD",1756834923815,3.54993809,4316.6,4316.5,3.996]
["bitfinex","ETHUSD",1756834923998,1.2333,4316.6,4316.5,3.996]
["bitfinex","ETHUSD",1756834925316,3.54993809,4316.6,4316.5,3.996]
["bitfinex","ETHUSD",1756834925652,1.59988391,4316.6,4316.3,4.0]
["bitfinex","ETHUSD",1756834925807,0.9335,4316.5,4316.3,4.0]
["bitfinex","ETHUSD",1756834926004,1.2333,4316.4,4316.3,4.0]
["bitfinex","ETHUSD",1756834928444,0.9335,4316.9,4316.3,4.0]
["bitfinex","ETHUSD",1756834928620,1.25848218,4316.9,4316.3,4.0]
["bitfinex","ETHUSD",1756834928836,0.2998,4316.4,4316.3,4.0]
["bitfinex","ETHUSD",1756834929146,0.7518,4316.4,4316.3,4.0]
["bitfinex","ETHUSD",1756834929369,0.9335,4316.9,4316.3,6.31679911]
["bitfinex","ETHUSD",1756834929682,0.9335,4316.9,4316.5,2.31665126]
["bitfinex","ETHUSD",1756834929833,0.4825,4317.3,4316.8,2.31653076]
["bitfinex","ETHUSD",1756834930021,0.9345,4317.3,4316.9,3.996]
["bitfinex","ETHUSD",1756834930216,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1756834930421,0.001,4317.3,4317.2,10.22031613]
["bitfinex","ETHUSD",1756834930623,0.001,4317.3,4317.2,7.904]
["bitfinex","ETHUSD",1756834930826,0.3008,4317.3,4317.2,7.904]
["bitfinex","ETHUSD",1756834931165,0.001,4317.3,4317.2,10.22031613]
["bitfinex","ETHUSD",1756834931391,0.001,4317.3,4317.2,10.53321613]
["bitfinex","ETHUSD",1756834932883,0.001,4317.3,4317.2,11.44141613]
["bitfinex","ETHUSD",1756834937814,0.001,4317.7,4317.6,6.10810153]
["bitfinex","ETHUSD",1756834937962,0.001,4317.7,4317.6,11.73410153]
["bitfinex","ETHUSD",1756834938167,0.001,4317.7,4317.6,13.07120153]
["bitfinex","ETHUSD",1756834939712,0.001,4317.7,4317.6,12.16300153]
["bitfinex","ETHUSD",1756834940067,0.001,4317.7,4317.6,13.07120153]
["bitfinex","ETHUSD",1756834940810,0.001,4317.7,4317.6,13.16400605]
["bitfinex","ETHUSD",1756834941787,0.001,4317.7,4317.6,12.69870605]
["bitfinex","ETHUSD",1756834942185,0.001,4317.7,4317.6,7.94890605]
["bitfinex","ETHUSD",1756834942391,0.3008,4317.7,4317.6,11.14990605]
["bitfinex","ETHUSD",1756834942586,0.3008,4317.7,4317.6,11.94190605]
["bitfinex","ETHUSD",1756834942790,0.3008,4317.7,4317.6,11.84910153]
["bitfinex","ETHUSD",1756834943799,0.7823,4317.7,4317.6,11.84910153]
["bitfinex","ETHUSD",1756834943999,0.001,4317.7,4317.6,11.84910153]
["bitfinex","ETHUSD",1756834945596,1.2343,4317.7,4317.6,1.748]
["bitfinex","ETHUSD",1756834945804,1.35983,4317.7,4317.6,4.109]
["bitfinex","ETHUSD",1756834946119,1.35983,4317.7,4317.6,7.901]
["bitfinex","ETHUSD",1756834946411,1.35983,4317.7,4317.6,4.901]
["bitfinex","ETHUSD",1756834946781,0.7823,4317.7,4317.6,10.21710153]
["bitfinex","ETHUSD",1756834947001,0.3008,4317.7,4317.6,10.21710153]
["bitfinex","ETHUSD",1756834947412,0.7528,4317.7,4317.6,10.21710153]
["bitfinex","ETHUSD",1756834947717,1.2343,4317.7,4317.6,7.9]
["bitfinex","ETHUSD",1756834948186,0.7823,4317.7,4317.6,10.21610153]
["bitfinex","ETHUSD",1756834948527,0.3008,4317.7,4317.6,10.21610153]
["bitfinex","ETHUSD",1756834949881,0.767,4317.7,4317.6,10.21610153]
["bitfinex","ETHUSD",1756834950601,0.3008,4317.7,4317.6,10.21610153]
["bitfinex","ETHUSD",1756834950805,1.2371,4317.7,4317.6,7.9]
["bitfinex","ETHUSD",1756834951283,1.2371,4317.7,4317.6,10.21610153]
["bitfinex","ETHUSD",1756834952046,0.3008,4317.7,4317.6,10.21610153]
["bitfinex","ETHUSD",1756834952539,0.3008,4317.7,4317.6,10.10010153]
["bitfinex","ETHUSD",1756834953329,1.2371,4317.7,4317.6,7.784]
["bitfinex","ETHUSD",1756834953530,1.36291,4317.7,4317.6,3.991]
["bitfinex","ETHUSD",1756834953849,3.67897074,4317.7,4317.6,3.991]
["bitfinex","ETHUSD",1756834954165,1.36291,4317.7,4317.1,0.004]
["bitfinex","ETHUSD",1756834954317,2.31631613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834954756,2.60871613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834954939,4.03751005,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834956864,1.72119392,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834957038,4.03751005,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834957646,1.2287,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834957974,0.9373,4317.7,4317.2,3.10829578]
["bitfinex","ETHUSD",1756834958128,0.9373,4317.7,4317.2,0.792]
["bitfinex","ETHUSD",1756834958129,0.001,4317.7,4317.2,0.792]
["bitfinex","ETHUSD",1756834958329,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1756834958536,0.001,4317.7,4317.6,10.40330153]
["bitfinex","ETHUSD",1756834961477,0.001,4317.7,4317.6,7.783]
["bitfinex","ETHUSD",1756834961478,0.2934,4317.7,4317.6,7.783]
["bitfinex","ETHUSD",1756834961657,0.001,4317.7,4317.6,4.783]
["bitfinex","ETHUSD",1756834961857,0.2934,4317.7,4317.6,4.783]
["bitfinex","ETHUSD",1756834962256,1.2297,4317.7,4317.6,3.99]
["bitfinex","ETHUSD",1756834962441,1.35477,4317.7,4317.2,3.792]
["bitfinex","ETHUSD",1756834962666,0.9363,4317.6,4317.4,3.116]
["bitfinex","ETHUSD",1756834962868,0.9363,4317.6,4317.1,0.004]
["bitfinex","ETHUSD",1756834963045,0.2924,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834963456,1.2287,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834963753,3.66101613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834964696,4.25873662,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834966381,1.94242049,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834966589,0.001,4317.7,4317.1,3.994]
["bitfinex","ETHUSD",1756834966771,0.001,4317.7,4317.1,4.4142]
["bitfinex","ETHUSD",1756834966953,0.001,4317.7,4317.4,2.31620237]
["bitfinex","ETHUSD",1756834967157,0.001,4317.7,4317.5,3.99]
["bitfinex","ETHUSD",1756834967552,0.001,4317.7,4317.5,4.106]
["bitfinex","ETHUSD",1756834967884,0.2924,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1756834968093,0.2924,4317.6,4317.5,4.106]
["bitfinex","ETHUSD",1756834968592,1.2287,4317.6,4317.1,0.004]
["bitfinex","ETHUSD",1756834968903,0.9363,4317.5,4317.3,3.99]
["bitfinex","ETHUSD",1756834969065,0.2924,4317.4,4317.3,3.99]
["bitfinex","ETHUSD",1756834969684,1.2287,4317.4,4317.3,3.99]
["bitfinex","ETHUSD",1756834970264,0.001,4317.7,4317.3,4.2942]
["bitfinex","ETHUSD",1756834970975,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1756834971273,0.001,4317.7,4317.6,3.22410153]
["bitfinex","ETHUSD",1756834971601,0.001,4317.7,4317.6,3.52830153]
["bitfinex","ETHUSD",1756834972364,0.001,4317.7,4317.6,6.99840153]
["bitfinex","ETHUSD",1756834972563,0.001,4317.7,4317.6,10.98740153]
["bitfinex","ETHUSD",1756834972802,0.001,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756834972969,0.2934,4317.7,4317.6,4.105]
["bitfinex","ETHUSD",1756834973177,0.2934,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756834973511,3.85550582,4317.7,4317.5,3.989]
["bitfinex","ETHUSD",1756834973713,0.9363,4317.6,4317.5,3.989]
["bitfinex","ETHUSD",1756834974121,1.2287,4317.6,4317.3,0.116]
["bitfinex","ETHUSD",1756834974267,2.31620882,4317.4,4317.1,0.004]
["bitfinex","ETHUSD",1756834974471,0.116,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756834974703,2.60871613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834974906,3.20644206,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834975072,4.14274206,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834975587,1.82642593,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834975783,2.3170486,4317.7,4317.1,0.004]
["bitfinex","ETHUSD",1756834976100,0.001,4317.7,4317.2,0.792]
["bitfinex","ETHUSD",1756834976301,0.001,4317.7,4317.5,2.3161448]
["bitfinex","ETHUSD",1756834976515,0.001,4317.7,4317.5,6.3041448]
["bitfinex","ETHUSD",1756834976815,0.2924,4317.6,4317.5,3.988]
["bitfinex","ETHUSD",1756834977013,1.2287,4317.6,4317.2,0.116]
["bitfinex","ETHUSD",1756834977219,0.4662,4317.5,4317.4,3.988]
["bitfinex","ETHUSD",1756834977393,1.58538056,4317.5,4317.1,0.004]
["bitfinex","ETHUSD",1756834977720,2.31631613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834978095,3.54501613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834982731,8.10077044,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1756834982916,11.10077044,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1756834983239,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756834983519,2.3164771,4316.9,4316.8,0.02000001]
["bitfinex","ETHUSD",1756834983723,8.10384227,4316.9,4316.8,0.02000001]
["bitfinex","ETHUSD",1756834983925,5.31653076,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1756834984123,3.94958442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756834984304,9.15158442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756834985023,2.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756834985325,3.46358712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834985491,4.67758712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834985893,8.66558712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834986906,3.46358712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834987105,7.45158712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834987431,7.74598712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834987670,8.66558712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834987934,8.19898712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834988096,7.74598712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834988296,8.66558712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834989501,11.78158712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834989701,11.66558712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834989902,11.78158712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834991534,7.79358712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834991876,11.78158712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834994156,7.79358712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834994635,11.78158712,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756834995335,11.78158712,4316.4,4315.4,1e-08]
["bitfinex","ETHUSD",1756834995336,2.31722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834995581,9.42122859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834995770,10.63522859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834996941,6.64722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834997280,10.63522859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834997481,8.10576716,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834997681,12.26936851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834999257,8.28136851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756834999767,12.26936851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756835000562,8.28136851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756835000892,7.36176851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756835001052,7.06736851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756835001258,11.05536851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756835001491,11.05536851,4315.5,4315.4,0.30810001]
["bitfinex","ETHUSD",1756835001754,12.26936851,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1756835003188,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756835003404,6.42155081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756835003578,9.42155081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756835004158,9.71595081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756835004395,10.18255081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756835004696,11.93085379,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756835004899,11.93085379,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756835004900,5.31760452,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756835005076,5.31776567,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756835005272,5.43381939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756835005475,10.3603779,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756835005677,10.3603779,4314.4,4314.3,0.3121]
["bitfinex","ETHUSD",1756835006718,10.3603779,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756835007008,3.3723779,4314.4,4314.3,0.7847]
["bitfinex","ETHUSD",1756835007200,6.42181939,4314.4,4314.3,1.251]
["bitfinex","ETHUSD",1756835008411,0.116,4314.4,4314.3,1.251]
["bitfinex","ETHUSD",1756835011625,2.31718482,4315.6,4314.3,2.06617873]
["bitfinex","ETHUSD",1756835011784,0.116,4315.1,4314.7,2.31764133]
["bitfinex","ETHUSD",1756835011983,0.116,4315.1,4315.0,0.3017]
["bitfinex","ETHUSD",1756835012214,0.116,4315.1,4315.0,1.2094]
["bitfinex","ETHUSD",1756835012515,0.116,4315.3,4315.0,1.2094]
["bitfinex","ETHUSD",1756835012728,0.116,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756835012885,0.116,4315.3,4315.1,3.22513508]
["bitfinex","ETHUSD",1756835013085,0.116,4315.3,4315.2,1.2094]
["bitfinex","ETHUSD",1756835013422,0.116,4315.3,4315.2,3.52678969]
["bitfinex","ETHUSD",1756835013585,0.116,4315.3,4315.2,1.2094]
["bitfinex","ETHUSD",1756835013910,0.116,4315.3,4315.2,3.52678969]
["bitfinex","ETHUSD",1756835014305,0.116,4315.3,4315.2,1.2094]
["bitfinex","ETHUSD",1756835014711,0.116,4315.3,4315.2,3.52678969]
["bitfinex","ETHUSD",1756835014913,0.02,4315.8,4315.3,2.31731736]
["bitfinex","ETHUSD",1756835015116,0.02,4315.8,4315.4,2.3172394]
["bitfinex","ETHUSD",1756835015325,0.02,4315.8,4315.7,0.3017]
["bitfinex","ETHUSD",1756835015818,0.02,4315.8,4315.7,1.2094]
["bitfinex","ETHUSD",1756835016703,0.02,4315.8,4315.7,0.3017]
["bitfinex","ETHUSD",1756835017402,0.02,4315.8,4315.7,3.5265212]
["bitfinex","ETHUSD",1756835018005,0.02,4315.8,4315.7,1.2094]
["bitfinex","ETHUSD",1756835018625,0.02,4315.8,4315.7,3.5265212]
["bitfinex","ETHUSD",1756835018926,0.02,4315.8,4315.7,1.2094]
["bitfinex","ETHUSD",1756835019353,0.02,4315.8,4315.7,0.3017]
["bitfinex","ETHUSD",1756835019816,0.02,4315.8,4315.7,3.5265212]
["bitfinex","ETHUSD",1756835021438,0.02,4315.8,4315.7,7.4345212]
["bitfinex","ETHUSD",1756835022537,0.02,4315.8,4315.7,7.8359]
["bitfinex","ETHUSD",1756835022737,0.02,4315.8,4315.7,0.4177]
["bitfinex","ETHUSD",1756835022939,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756835023233,0.02,4315.8,4315.5,3.985]
["bitfinex","ETHUSD",1756835024627,0.02,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1756835024908,2.31717705,4315.6,4315.3,3.0]
["bitfinex","ETHUSD",1756835025308,0.116,4315.6,4315.3,3.0]
["bitfinex","ETHUSD",1756835025729,2.31724961,4315.5,4315.3,3.0]
["bitfinex","ETHUSD",1756835025936,0.116,4315.6,4315.2,3.984]
["bitfinex","ETHUSD",1756835026524,0.116,4315.6,4315.5,0.3017]
["bitfinex","ETHUSD",1756835026866,2.4331749,4315.6,4315.2,3.984]
["bitfinex","ETHUSD",1756835027068,0.116,4315.6,4315.2,3.984]
["bitfinex","ETHUSD",1756835027274,2.31731913,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1756835027425,2.31727437,4315.5,4315.0,3.984]
["bitfinex","ETHUSD",1756835027624,0.79251371,4315.6,4314.9,1.634]
["bitfinex","ETHUSD",1756835027848,2.31740683,4315.2,4314.9,5.618]
["bitfinex","ETHUSD",1756835028051,2.31753857,4315.0,4314.3,0.70073383]
["bitfinex","ETHUSD",1756835028233,2.31739472,4315.2,4314.3,4.68473383]
["bitfinex","ETHUSD",1756835028550,0.116,4314.8,4314.3,3.988]
["bitfinex","ETHUSD",1756835029425,2.31766488,4314.7,4314.3,3.988]
["bitfinex","ETHUSD",1756835029732,0.116,4314.8,4314.3,3.988]
["bitfinex","ETHUSD",1756835029919,0.116,4314.8,4314.3,4.4212]
["bitfinex","ETHUSD",1756835030323,0.116,4314.8,4314.3,3.988]
["bitfinex","ETHUSD",1756835030832,2.31769556,4314.7,4314.3,3.988]
["bitfinex","ETHUSD",1756835031045,0.116,4314.8,4314.3,3.988]
["bitfinex","ETHUSD",1756835031226,2.31777893,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756835031561,2.31765823,4314.7,4314.3,0.004]
["bitfinex","ETHUSD",1756835031964,2.43360608,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756835032536,2.3176941,4314.7,4314.3,0.004]
["bitfinex","ETHUSD",1756835033164,2.43361,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756835033361,2.43361,4314.8,4314.6,0.3017]
["bitfinex","ETHUSD",1756835033550,2.90871585,4314.8,4314.6,0.3017]
["bitfinex","ETHUSD",1756835034047,2.31765823,4314.7,4314.6,0.3017]
["bitfinex","ETHUSD",1756835034251,2.90872693,4314.8,4314.6,0.3017]
["bitfinex","ETHUSD",1756835034454,2.31765823,4314.7,4314.6,0.3017]
["bitfinex","ETHUSD",1756835034760,2.31777294,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756835034960,2.31771195,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756835035166,0.59110585,4314.8,4314.4,0.3017]
["bitfinex","ETHUSD",1756835035461,2.31821817,4315.6,4314.6,3.10971195]
["bitfinex","ETHUSD",1756835035664,0.116,4315.4,4314.8,2.31756038]
["bitfinex","ETHUSD",1756835035853,0.116,4315.4,4314.9,2.31752906]
["bitfinex","ETHUSD",1756835036536,0.116,4315.4,4314.9,2.75072906]
["bitfinex","ETHUSD",1756835037382,0.116,4315.4,4314.9,0.4332]
["bitfinex","ETHUSD",1756835037544,2.43333571,4315.4,4314.9,0.4332]
["bitfinex","ETHUSD",1756835037747,0.116,4315.4,4314.9,0.4332]
["bitfinex","ETHUSD",1756835037942,0.116,4315.4,4314.9,2.75074875]
["bitfinex","ETHUSD",1756835038341,0.116,4315.4,4314.9,0.4332]
["bitfinex","ETHUSD",1756835040074,0.116,4315.4,4314.9,2.75074129]
["bitfinex","ETHUSD",1756835040290,0.116,4315.4,4315.3,0.2942]
["bitfinex","ETHUSD",1756835040581,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1756835040887,0.001,4315.6,4315.5,7.09122859]
["bitfinex","ETHUSD",1756835041060,0.001,4315.6,4315.5,8.31512859]
["bitfinex","ETHUSD",1756835042560,0.001,4315.6,4315.5,11.31512859]
["bitfinex","ETHUSD",1756835042757,0.001,4315.6,4315.5,11.53046831]
["bitfinex","ETHUSD",1756835043091,0.001,4315.6,4315.5,0.21533972]
["bitfinex","ETHUSD",1756835043092,0.3149,4315.6,4315.5,0.21533972]
["bitfinex","ETHUSD",1756835043278,3.7199749,4315.6,4315.5,0.21533972]
["bitfinex","ETHUSD",1756835043478,1.4028,4315.6,4315.3,3.981]
["bitfinex","ETHUSD",1756835043671,2.31723518,4315.5,4315.3,3.981]
["bitfinex","ETHUSD",1756835043876,3.10318229,4315.4,4315.3,3.981]
["bitfinex","ETHUSD",1756835044060,0.50852783,4315.5,4315.3,4.2752]
["bitfinex","ETHUSD",1756835044261,0.117,4315.6,4315.3,3.981]
["bitfinex","ETHUSD",1756835044591,2.31725346,4315.5,4315.3,3.981]
["bitfinex","ETHUSD",1756835044968,2.31727506,4315.5,4315.3,3.981]
["bitfinex","ETHUSD",1756835045170,0.117,4315.6,4315.3,3.981]
["bitfinex","ETHUSD",1756835045374,0.3139,4315.4,4315.3,3.981]
["bitfinex","ETHUSD",1756835045964,2.63118229,4315.4,4315.3,3.981]
["bitfinex","ETHUSD",1756835046164,2.31744339,4315.1,4315.0,3.981]
["bitfinex","ETHUSD",1756835046365,2.63134339,4315.1,4315.0,4.19644613]
["bitfinex","ETHUSD",1756835046697,2.31750976,4315.0,4314.7,0.21544613]
["bitfinex","ETHUSD",1756835046995,2.43365823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835047200,2.74755823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835047365,4.32315981,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835049097,3.03735981,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835049401,3.71945823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835049600,0.116,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835049800,2.74755823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835050488,0.9919,4315.8,4314.7,2.31765772]
["bitfinex","ETHUSD",1756835050799,0.116,4315.2,4314.6,0.9337]
["bitfinex","ETHUSD",1756835051377,2.31756495,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1756835051593,2.31744339,4315.1,4314.6,3.984]
["bitfinex","ETHUSD",1756835051799,2.31744339,4315.1,4314.8,0.2942]
["bitfinex","ETHUSD",1756835052718,2.43344023,4315.2,4314.6,3.984]
["bitfinex","ETHUSD",1756835052919,2.31753968,4315.0,4314.6,3.984]
["bitfinex","ETHUSD",1756835053121,0.116,4315.2,4314.6,0.004]
["bitfinex","ETHUSD",1756835053294,2.63155823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835053914,2.74755823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835054713,2.43365823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835055423,2.74755823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835058125,2.43365823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835058324,2.74755823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835058620,3.25406927,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835058993,4.22596927,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835060032,3.25406927,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835060234,2.74755823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835060927,2.43365823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835061225,2.43365823,4314.7,4314.6,0.7456]
["bitfinex","ETHUSD",1756835061226,0.116,4314.7,4314.6,0.7456]
["bitfinex","ETHUSD",1756835061427,0.116,4315.0,4314.6,1.2279]
["bitfinex","ETHUSD",1756835061594,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835061797,3.10667913,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835061997,4.19457913,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835063618,2.90877913,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835063800,2.43365823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835063997,2.43365823,4314.7,4314.6,0.2982]
["bitfinex","ETHUSD",1756835064532,0.001,4314.7,4314.6,0.2982]
["bitfinex","ETHUSD",1756835064734,0.001,4314.7,4314.6,11.64818622]
["bitfinex","ETHUSD",1756835065031,0.001,4314.7,4314.6,11.94638622]
["bitfinex","ETHUSD",1756835068625,0.001,4314.7,4314.6,27.77236113]
["bitfinex","ETHUSD",1756835069333,0.001,4314.7,4314.6,27.55578686]
["bitfinex","ETHUSD",1756835069634,0.001,4314.7,4314.6,27.77098394]
["bitfinex","ETHUSD",1756835071619,0.001,4314.7,4314.6,27.76998394]
["bitfinex","ETHUSD",1756835073554,0.001,4314.7,4314.6,11.94400903]
["bitfinex","ETHUSD",1756835074048,0.001,4314.7,4314.6,11.46170903]
["bitfinex","ETHUSD",1756835074252,0.001,4314.7,4314.6,11.01430903]
["bitfinex","ETHUSD",1756835074551,0.001,4314.7,4314.6,7.60939708]
["bitfinex","ETHUSD",1756835074752,0.001,4314.7,4314.6,8.40139708]
["bitfinex","ETHUSD",1756835074952,0.001,4314.7,4314.6,7.60939708]
["bitfinex","ETHUSD",1756835075252,0.001,4314.7,4314.6,31.89627911]
["bitfinex","ETHUSD",1756835075451,0.001,4314.7,4314.6,32.83907911]
["bitfinex","ETHUSD",1756835076241,0.001,4314.7,4314.6,32.83909998]
["bitfinex","ETHUSD",1756835076555,0.001,4314.7,4314.6,31.89629998]
["bitfinex","ETHUSD",1756835076721,0.001,4314.7,4314.6,29.57858803]
["bitfinex","ETHUSD",1756835076922,0.001,4314.7,4314.6,4.42541795]
["bitfinex","ETHUSD",1756835077153,0.001,4314.7,4314.6,8.40141795]
["bitfinex","ETHUSD",1756835077349,0.001,4314.7,4314.6,11.0303299]
["bitfinex","ETHUSD",1756835078156,0.001,4314.7,4314.6,8.71261795]
["bitfinex","ETHUSD",1756835078354,0.001,4314.7,4314.6,11.0303299]
["bitfinex","ETHUSD",1756835079362,0.001,4314.7,4314.6,8.40141795]
["bitfinex","ETHUSD",1756835079578,0.001,4314.7,4314.6,11.0303299]
["bitfinex","ETHUSD",1756835079722,0.001,4314.7,4314.6,32.83909998]
["bitfinex","ETHUSD",1756835080457,0.001,4315.6,4315.5,26.97519867]
["bitfinex","ETHUSD",1756835080663,0.001,4315.6,4315.5,32.79841662]
["bitfinex","ETHUSD",1756835080956,0.001,4315.6,4315.5,34.16841662]
["bitfinex","ETHUSD",1756835081121,0.001,4315.6,4315.5,13.39531074]
["bitfinex","ETHUSD",1756835081326,0.001,4315.6,4315.5,34.26128082]
["bitfinex","ETHUSD",1756835081836,0.001,4315.6,4315.5,34.37561599]
["bitfinex","ETHUSD",1756835083335,0.02,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756835083553,0.02,4315.8,4315.7,10.29933915]
["bitfinex","ETHUSD",1756835083770,0.02,4315.8,4315.7,6.63553915]
["bitfinex","ETHUSD",1756835083937,0.02,4315.8,4315.7,10.29933915]
["bitfinex","ETHUSD",1756835084338,0.02,4315.8,4315.7,10.61053915]
["bitfinex","ETHUSD",1756835084565,0.02,4315.8,4315.7,6.32433915]
["bitfinex","ETHUSD",1756835084766,0.02,4315.8,4315.7,10.29833915]
["bitfinex","ETHUSD",1756835086165,0.02,4315.8,4315.7,10.60953915]
["bitfinex","ETHUSD",1756835086675,1.2438,4315.8,4315.7,7.98121795]
["bitfinex","ETHUSD",1756835086852,1.2438,4315.8,4315.7,3.21521795]
["bitfinex","ETHUSD",1756835087048,1.2438,4315.8,4315.7,7.18921795]
["bitfinex","ETHUSD",1756835087576,1.2438,4315.8,4315.7,7.98121795]
["bitfinex","ETHUSD",1756835087943,1.2438,4315.8,4315.7,3.21521795]
["bitfinex","ETHUSD",1756835088141,1.2438,4315.8,4315.6,0.21521795]
["bitfinex","ETHUSD",1756835088348,2.3171749,4315.6,4315.5,1.7258642]
["bitfinex","ETHUSD",1756835088675,3.5409749,4315.6,4315.5,5.4498642]
["bitfinex","ETHUSD",1756835088894,3.5409749,4315.6,4314.6,0.004]
["bitfinex","ETHUSD",1756835088895,1.2238,4315.6,4314.7,1.633]
["bitfinex","ETHUSD",1756835089072,2.60647885,4315.6,4314.8,3.973]
["bitfinex","ETHUSD",1756835089373,2.60647885,4315.6,4314.8,0.2150264]
["bitfinex","ETHUSD",1756835089374,2.31755081,4314.9,4314.8,0.2150264]
["bitfinex","ETHUSD",1756835089572,2.31760452,4314.8,4314.7,1.633]
["bitfinex","ETHUSD",1756835089774,0.9345,4314.8,4314.7,5.606]
["bitfinex","ETHUSD",1756835089961,1.2238,4314.8,4314.7,5.606]
["bitfinex","ETHUSD",1756835090166,3.54140452,4314.8,4314.7,5.606]
["bitfinex","ETHUSD",1756835090490,3.54140452,4314.8,4314.7,5.82116836]
["bitfinex","ETHUSD",1756835090966,3.54140452,4314.8,4314.7,5.606]
["bitfinex","ETHUSD",1756835091741,3.54140452,4314.8,4314.7,5.82128392]
["bitfinex","ETHUSD",1756835092650,3.54140452,4314.8,4314.7,4.18828392]
["bitfinex","ETHUSD",1756835094477,0.2893,4314.8,4314.7,4.18828392]
["bitfinex","ETHUSD",1756835094783,3.54140452,4314.8,4314.7,4.18828392]
["bitfinex","ETHUSD",1756835094977,4.13889497,4314.8,4314.7,0.21528392]
["bitfinex","ETHUSD",1756835095150,4.13889497,4314.8,4314.7,3.973]
["bitfinex","ETHUSD",1756835095884,4.13889497,4314.8,4314.7,4.18837091]
["bitfinex","ETHUSD",1756835096088,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835096382,3.20666355,4314.7,4314.6,4.19234278]
["bitfinex","ETHUSD",1756835096595,4.43046355,4314.7,4314.6,3.977]
["bitfinex","ETHUSD",1756835097273,4.43046355,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835098484,4.54646355,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835099950,4.07056355,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835100159,3.61196355,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835100390,0.116,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835100550,2.43365823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835100772,2.72935823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835101353,3.63775823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756835101949,0.116,4314.7,4314.6,4.2743]
["bitfinex","ETHUSD",1756835102154,0.116,4314.7,4314.6,4.48957232]
["bitfinex","ETHUSD",1756835102555,0.4312,4315.4,4314.6,4.9609426]
["bitfinex","ETHUSD",1756835102556,2.31742796,4315.2,4314.6,4.9609426]
["bitfinex","ETHUSD",1756835102755,2.43342796,4315.2,4314.7,0.2152426]
["bitfinex","ETHUSD",1756835102955,0.4772,4315.7,4315.1,0.2973]
["bitfinex","ETHUSD",1756835102956,2.31712367,4315.7,4315.1,0.2973]
["bitfinex","ETHUSD",1756835103185,0.116,4315.7,4315.2,4.1872426]
["bitfinex","ETHUSD",1756835103386,0.116,4315.7,4315.3,0.2152426]
["bitfinex","ETHUSD",1756835103588,2.43313089,4315.7,4315.4,0.2152426]
["bitfinex","ETHUSD",1756835103793,2.43313355,4315.7,4315.2,3.972]
["bitfinex","ETHUSD",1756835104089,0.021,4315.8,4315.6,0.2973]
["bitfinex","ETHUSD",1756835104316,0.021,4315.8,4315.7,4.18733022]
["bitfinex","ETHUSD",1756835104471,0.021,4315.8,4315.7,4.65873022]
["bitfinex","ETHUSD",1756835104812,0.021,4315.8,4315.7,7.88285142]
["bitfinex","ETHUSD",1756835105304,0.021,4315.8,4315.7,4.60063022]
["bitfinex","ETHUSD",1756835105906,0.021,4315.8,4315.7,7.88285142]
["bitfinex","ETHUSD",1756835106102,0.021,4315.8,4315.7,8.67485142]
["bitfinex","ETHUSD",1756835106304,0.021,4315.8,4315.7,11.67485142]
["bitfinex","ETHUSD",1756835108706,0.001,4316.4,4316.1,0.792]
["bitfinex","ETHUSD",1756835108906,0.001,4316.4,4316.0,2.31696014]
["bitfinex","ETHUSD",1756835108907,0.001,4317.2,4316.4,3.0]
["bitfinex","ETHUSD",1756835109105,0.001,4317.2,4316.8,3.10853076]
["bitfinex","ETHUSD",1756835109279,0.001,4317.2,4316.8,7.29409745]
["bitfinex","ETHUSD",1756835109473,0.001,4317.2,4316.8,7.59139745]
["bitfinex","ETHUSD",1756835109674,0.001,4317.2,4316.8,8.55649745]
["bitfinex","ETHUSD",1756835110684,0.001,4317.2,4316.8,7.29409745]
["bitfinex","ETHUSD",1756835110889,0.001,4317.2,4316.8,4.97756669]
["bitfinex","ETHUSD",1756835111193,0.001,4317.2,4316.8,7.29409745]
["bitfinex","ETHUSD",1756835111399,0.001,4317.2,4316.8,3.62039745]
["bitfinex","ETHUSD",1756835111593,0.001,4317.2,4316.8,8.67149745]
["bitfinex","ETHUSD",1756835111794,0.001,4317.2,4316.8,3.73639745]
["bitfinex","ETHUSD",1756835112008,0.001,4317.2,4316.8,5.09256669]
["bitfinex","ETHUSD",1756835112600,0.001,4317.2,4316.8,7.59039745]
["bitfinex","ETHUSD",1756835112998,0.001,4317.2,4316.8,7.29309745]
["bitfinex","ETHUSD",1756835113175,0.001,4317.2,4316.8,7.59039745]
["bitfinex","ETHUSD",1756835113510,0.001,4317.2,4316.8,7.29309745]
["bitfinex","ETHUSD",1756835114812,0.001,4317.2,4316.8,8.55549745]
["bitfinex","ETHUSD",1756835115181,0.001,4317.2,4316.8,8.06179745]
["bitfinex","ETHUSD",1756835115413,0.001,4317.2,4316.8,7.59039745]
["bitfinex","ETHUSD",1756835116206,0.001,4317.2,4316.8,7.58999459]
["bitfinex","ETHUSD",1756835117416,1.2051,4316.9,4316.8,0.23416383]
["bitfinex","ETHUSD",1756835117584,3.5215771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756835118885,0.2967,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756835119086,0.001,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756835119603,0.001,4316.9,4316.8,28.18526614]
["bitfinex","ETHUSD",1756835119836,0.001,4316.9,4316.8,1.42503895]
["bitfinex","ETHUSD",1756835120009,0.001,4316.9,4316.8,4.78]
["bitfinex","ETHUSD",1756835120214,0.001,4316.9,4316.8,7.07653076]
["bitfinex","ETHUSD",1756835120529,0.001,4316.9,4316.8,4.97413895]
["bitfinex","ETHUSD",1756835120911,0.001,4316.9,4316.8,4.76]
["bitfinex","ETHUSD",1756835121111,0.001,4316.9,4316.8,4.97413895]
["bitfinex","ETHUSD",1756835121326,0.001,4316.9,4316.8,7.07653076]
["bitfinex","ETHUSD",1756835121521,0.001,4316.9,4316.8,7.29066971]
["bitfinex","ETHUSD",1756835122646,0.001,4316.9,4316.8,7.40666971]
["bitfinex","ETHUSD",1756835122982,0.001,4316.9,4316.8,5.09013895]
["bitfinex","ETHUSD",1756835123100,1.2051,4316.9,4316.8,4.084]
["bitfinex","ETHUSD",1756835123305,1.2051,4316.9,4316.8,7.084]
["bitfinex","ETHUSD",1756835124001,1.2051,4316.9,4316.8,3.0]
["bitfinex","ETHUSD",1756835124228,1.2051,4316.9,4316.8,3.968]
["bitfinex","ETHUSD",1756835124229,1.58760493,4316.9,4316.8,3.968]
["bitfinex","ETHUSD",1756835124418,3.63758435,4316.9,4316.8,3.968]
["bitfinex","ETHUSD",1756835124636,3.63758435,4316.9,4316.2,1.633]
["bitfinex","ETHUSD",1756835124836,0.116,4316.4,4316.2,1.633]
["bitfinex","ETHUSD",1756835125048,0.116,4316.4,4315.8,0.71650736]
["bitfinex","ETHUSD",1756835125049,0.116,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1756835125210,2.61271383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756835125405,3.20591383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835125606,3.63711383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835127637,1.3201,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835127842,3.63711383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835128538,0.4117,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835129106,2.72871383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835129304,3.19871383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835129508,3.64951383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835129743,4.14480487,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835130412,3.64951383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835130810,3.17951383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835131016,2.72871383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835131930,3.64951383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835132116,0.4117,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835132445,3.65921383,4315.9,4315.8,3.987]
["bitfinex","ETHUSD",1756835132944,4.2568294,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756835134740,3.18921383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756835134915,2.43301383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756835135236,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756835135436,0.116,4315.9,4315.8,3.991]
["bitfinex","ETHUSD",1756835135749,2.43301383,4315.9,4315.8,3.991]
["bitfinex","ETHUSD",1756835136046,0.4214,4315.9,4315.8,3.991]
["bitfinex","ETHUSD",1756835136241,0.116,4315.9,4315.8,3.991]
["bitfinex","ETHUSD",1756835136615,2.43301383,4315.9,4315.8,3.991]
["bitfinex","ETHUSD",1756835136817,2.73841383,4315.9,4315.8,3.991]
["bitfinex","ETHUSD",1756835137120,4.21174655,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756835137320,3.29094655,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756835137716,0.116,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756835137912,0.4508,4316.7,4315.8,0.53589501]
["bitfinex","ETHUSD",1756835138126,0.116,4316.8,4316.2,0.116]
["bitfinex","ETHUSD",1756835138322,0.116,4316.8,4316.3,3.967]
["bitfinex","ETHUSD",1756835138533,3.23739221,4316.7,4315.9,3.1089912]
["bitfinex","ETHUSD",1756835138824,0.116,4316.8,4316.1,2.31685986]
["bitfinex","ETHUSD",1756835139047,2.43255012,4316.8,4316.2,0.21529251]
["bitfinex","ETHUSD",1756835139257,2.43255012,4316.8,4316.3,0.21529251]
["bitfinex","ETHUSD",1756835139555,2.43255012,4316.8,4316.4,4.18129251]
["bitfinex","ETHUSD",1756835139556,0.47,4316.7,4316.4,4.18129251]
["bitfinex","ETHUSD",1756835139767,0.3054,4316.5,4316.4,3.966]
["bitfinex","ETHUSD",1756835139971,2.62209176,4316.5,4316.4,3.966]
["bitfinex","ETHUSD",1756835140138,2.31674543,4316.4,4316.3,3.966]
["bitfinex","ETHUSD",1756835140327,3.54294543,4316.4,4316.3,3.966]
["bitfinex","ETHUSD",1756835140528,0.116,4316.5,4316.3,3.966]
["bitfinex","ETHUSD",1756835140964,0.001,4316.9,4316.4,0.51185302]
["bitfinex","ETHUSD",1756835141139,2.43348856,4316.9,4316.4,0.2965]
["bitfinex","ETHUSD",1756835141339,2.43348856,4316.9,4316.5,0.66467312]
["bitfinex","ETHUSD",1756835141340,0.117,4316.9,4316.5,0.66467312]
["bitfinex","ETHUSD",1756835141526,0.117,4316.9,4316.8,0.2965]
["bitfinex","ETHUSD",1756835141929,0.001,4316.9,4316.8,0.2965]
["bitfinex","ETHUSD",1756835142459,0.001,4316.9,4316.8,0.51184476]
["bitfinex","ETHUSD",1756835142661,0.001,4316.9,4316.8,0.21534476]
["bitfinex","ETHUSD",1756835143266,2.3174771,4316.9,4316.8,0.21534476]
["bitfinex","ETHUSD",1756835143769,2.6228771,4316.9,4316.8,4.18134476]
["bitfinex","ETHUSD",1756835144124,3.0928771,4316.9,4316.8,0.21534476]
["bitfinex","ETHUSD",1756835144437,2.31653076,4316.8,4316.7,3.966]
["bitfinex","ETHUSD",1756835144632,1.2262,4316.8,4316.7,0.21546916]
["bitfinex","ETHUSD",1756835144861,3.54273076,4316.8,4316.7,0.21546916]
["bitfinex","ETHUSD",1756835145161,2.31663809,4316.6,4316.5,1.328]
["bitfinex","ETHUSD",1756835145359,2.62203809,4316.6,4316.5,1.328]
["bitfinex","ETHUSD",1756835145574,0.4214,4316.6,4316.5,1.54356937]
["bitfinex","ETHUSD",1756835145769,0.116,4316.6,4316.5,1.84006937]
["bitfinex","ETHUSD",1756835147257,2.31752765,4316.9,4316.5,0.21556937]
["bitfinex","ETHUSD",1756835147457,2.31653076,4316.8,4316.6,0.21556937]
["bitfinex","ETHUSD",1756835147674,0.001,4316.9,4316.5,3.965]
["bitfinex","ETHUSD",1756835147969,0.001,4316.9,4316.6,3.965]
["bitfinex","ETHUSD",1756835148172,0.001,4316.9,4316.8,0.2965]
["bitfinex","ETHUSD",1756835148371,0.001,4316.9,4316.8,0.51212314]
["bitfinex","ETHUSD",1756835150273,0.001,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835150838,2.6228771,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835151039,3.5436771,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835151253,4.04930249,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835151455,3.5436771,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835152068,3.0736771,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835152742,0.001,4316.9,4316.8,0.21562589]
["bitfinex","ETHUSD",1756835152941,0.001,4316.9,4316.8,0.51212589]
["bitfinex","ETHUSD",1756835154289,0.001,4316.9,4316.8,3.74315665]
["bitfinex","ETHUSD",1756835154445,0.001,4316.9,4316.8,3.85915665]
["bitfinex","ETHUSD",1756835154784,0.001,4316.9,4316.8,4.65115665]
["bitfinex","ETHUSD",1756835155273,0.001,4316.9,4316.8,2.33462589]
["bitfinex","ETHUSD",1756835155470,0.001,4316.9,4316.8,5.38312589]
["bitfinex","ETHUSD",1756835156767,0.001,4316.9,4316.8,7.69965665]
["bitfinex","ETHUSD",1756835156965,0.001,4316.9,4316.8,5.38312589]
["bitfinex","ETHUSD",1756835157765,0.001,4316.9,4316.8,8.14895665]
["bitfinex","ETHUSD",1756835157966,0.001,4316.9,4316.8,8.61415665]
["bitfinex","ETHUSD",1756835158356,0.001,4316.9,4316.8,5.83242589]
["bitfinex","ETHUSD",1756835158559,0.001,4316.9,4316.8,5.08662589]
["bitfinex","ETHUSD",1756835158762,0.3064,4316.9,4316.8,4.29462589]
["bitfinex","ETHUSD",1756835158975,0.001,4316.9,4316.8,4.59112589]
["bitfinex","ETHUSD",1756835159165,0.001,4316.9,4316.8,6.90765665]
["bitfinex","ETHUSD",1756835159474,0.001,4316.9,4316.8,5.04992589]
["bitfinex","ETHUSD",1756835159673,0.001,4316.9,4316.8,4.59112589]
["bitfinex","ETHUSD",1756835160174,0.001,4316.9,4316.8,11.62205665]
["bitfinex","ETHUSD",1756835160583,0.001,4317.2,4317.1,3.10836978]
["bitfinex","ETHUSD",1756835160756,0.001,4317.2,4317.1,10.42515936]
["bitfinex","ETHUSD",1756835160956,0.001,4317.2,4317.1,11.62649567]
["bitfinex","ETHUSD",1756835162381,0.001,4317.2,4317.1,6.74209567]
["bitfinex","ETHUSD",1756835162564,0.001,4317.2,4317.1,10.70409567]
["bitfinex","ETHUSD",1756835162880,0.001,4317.2,4317.1,11.62649567]
["bitfinex","ETHUSD",1756835164959,0.001,4317.4,4317.1,11.62649567]
["bitfinex","ETHUSD",1756835164960,0.001,4317.4,4317.2,6.10831613]
["bitfinex","ETHUSD",1756835165266,0.001,4318.1,4317.6,6.10810153]
["bitfinex","ETHUSD",1756835165584,0.001,4318.1,4317.6,12.21982742]
["bitfinex","ETHUSD",1756835165796,0.001,4318.1,4317.7,6.10804789]
["bitfinex","ETHUSD",1756835165954,0.001,4318.1,4317.7,7.24607378]
["bitfinex","ETHUSD",1756835166154,0.001,4318.1,4317.7,7.54771396]
["bitfinex","ETHUSD",1756835169301,0.001,4318.1,4317.7,7.64051288]
["bitfinex","ETHUSD",1756835169487,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756835169664,0.02,4318.8,4318.7,27.72828904]
["bitfinex","ETHUSD",1756835169864,0.02,4318.8,4318.7,29.06878904]
["bitfinex","ETHUSD",1756835171370,0.02,4318.8,4318.7,29.18625766]
["bitfinex","ETHUSD",1756835172297,0.02,4318.8,4318.7,28.26285766]
["bitfinex","ETHUSD",1756835172502,0.761,4318.8,4318.7,4.96316607]
["bitfinex","ETHUSD",1756835172723,0.3142,4318.8,4318.7,11.23767768]
["bitfinex","ETHUSD",1756835173194,0.3142,4318.8,4318.7,8.92216607]
["bitfinex","ETHUSD",1756835173395,1.2305,4318.8,4318.7,11.23767768]
["bitfinex","ETHUSD",1756835173577,0.7837,4318.8,4318.7,8.92216607]
["bitfinex","ETHUSD",1756835173772,1.2305,4318.8,4318.7,9.71416607]
["bitfinex","ETHUSD",1756835174170,0.3142,4318.8,4318.7,11.23767768]
["bitfinex","ETHUSD",1756835174370,0.761,4318.8,4318.7,9.71416607]
["bitfinex","ETHUSD",1756835174570,1.2305,4318.8,4318.7,9.71416607]
["bitfinex","ETHUSD",1756835174797,1.2305,4318.8,4318.7,5.75516607]
["bitfinex","ETHUSD",1756835175294,1.2305,4318.8,4318.7,8.92116607]
["bitfinex","ETHUSD",1756835175895,1.2305,4318.8,4318.7,4.96316607]
["bitfinex","ETHUSD",1756835176208,1.2305,4318.8,4318.7,1.632]
["bitfinex","ETHUSD",1756835176209,3.54595799,4318.8,4318.7,1.632]
["bitfinex","ETHUSD",1756835176508,3.66195799,4318.8,4318.7,5.59]
["bitfinex","ETHUSD",1756835176905,1.3465,4318.8,4318.7,5.59]
["bitfinex","ETHUSD",1756835178003,3.66195799,4318.8,4318.7,5.59]
["bitfinex","ETHUSD",1756835178178,1.3465,4318.8,4318.7,5.59]
["bitfinex","ETHUSD",1756835178712,0.3142,4318.8,4318.7,5.92077299]
["bitfinex","ETHUSD",1756835178874,0.02,4318.8,4318.7,5.92077299]
["bitfinex","ETHUSD",1756835179077,0.02,4318.8,4318.7,9.71277299]
["bitfinex","ETHUSD",1756835179322,0.02,4318.8,4318.7,12.0282846]
["bitfinex","ETHUSD",1756835179503,0.02,4318.8,4318.7,12.3303846]
["bitfinex","ETHUSD",1756835180488,0.02,4318.8,4318.7,10.01487299]
["bitfinex","ETHUSD",1756835181009,0.02,4318.8,4318.7,9.71277299]
["bitfinex","ETHUSD",1756835182109,0.3142,4318.8,4318.7,9.71177299]
["bitfinex","ETHUSD",1756835182311,0.3142,4318.8,4318.7,8.80377299]
["bitfinex","ETHUSD",1756835182476,0.3142,4318.8,4318.7,9.59577299]
["bitfinex","ETHUSD",1756835182680,1.2305,4318.8,4318.7,5.63877299]
["bitfinex","ETHUSD",1756835183008,1.2305,4318.8,4318.7,5.80377299]
["bitfinex","ETHUSD",1756835183009,3.54595799,4318.8,4318.7,5.80377299]
["bitfinex","ETHUSD",1756835183400,3.90055379,4318.8,4318.7,5.80377299]
["bitfinex","ETHUSD",1756835184423,2.31556522,4318.6,4318.5,3.957]
["bitfinex","ETHUSD",1756835184713,0.116,4318.4,4317.9,1.632]
["bitfinex","ETHUSD",1756835184893,3.23202956,4318.3,4318.0,4.17216818]
["bitfinex","ETHUSD",1756835185210,0.116,4318.4,4318.0,4.17216818]
["bitfinex","ETHUSD",1756835185211,0.4695,4318.2,4318.1,0.21516818]
["bitfinex","ETHUSD",1756835185411,3.52627972,4318.2,4318.1,0.21516818]
["bitfinex","ETHUSD",1756835185599,3.52627972,4318.2,4318.1,4.17216818]
["bitfinex","ETHUSD",1756835186190,4.12207579,4318.2,4318.1,0.21516818]
["bitfinex","ETHUSD",1756835186586,1.80629607,4318.2,4317.2,0.116]
["bitfinex","ETHUSD",1756835186783,2.43220882,4317.4,4317.3,4.17230275]
["bitfinex","ETHUSD",1756835187121,3.64270882,4317.4,4317.3,4.17230275]
["bitfinex","ETHUSD",1756835187286,3.64270882,4317.4,4317.3,4.17237875]
["bitfinex","ETHUSD",1756835188116,1.3265,4317.4,4317.3,4.17237875]
["bitfinex","ETHUSD",1756835188419,3.19590882,4317.4,4317.3,3.957]
["bitfinex","ETHUSD",1756835188714,2.3164239,4317.0,4316.8,0.21535596]
["bitfinex","ETHUSD",1756835188925,2.3164239,4317.0,4316.9,4.17135596]
["bitfinex","ETHUSD",1756835189082,2.6106239,4317.0,4316.9,4.17135596]
["bitfinex","ETHUSD",1756835189278,3.5290239,4317.0,4316.9,0.21535596]
["bitfinex","ETHUSD",1756835189484,3.5290239,4317.0,4316.9,4.17235596]
["bitfinex","ETHUSD",1756835189683,3.52902344,4317.0,4316.9,4.17235596]
["bitfinex","ETHUSD",1756835190216,3.52902344,4317.0,4316.9,4.17239835]
["bitfinex","ETHUSD",1756835191414,0.116,4317.4,4316.9,4.17239835]
["bitfinex","ETHUSD",1756835191626,2.33647708,4318.8,4316.9,4.17239835]
["bitfinex","ETHUSD",1756835191627,2.31613347,4317.6,4317.1,0.116]
["bitfinex","ETHUSD",1756835191828,0.116,4317.7,4317.2,3.956]
["bitfinex","ETHUSD",1756835191829,2.31615698,4317.5,4317.2,3.956]
["bitfinex","ETHUSD",1756835192117,2.31620928,4317.4,4317.2,3.956]
["bitfinex","ETHUSD",1756835192410,0.3078,4317.3,4317.2,3.956]
["bitfinex","ETHUSD",1756835193124,0.4759,4317.6,4317.2,3.956]
["bitfinex","ETHUSD",1756835193426,2.43205864,4317.7,4317.2,3.956]
["bitfinex","ETHUSD",1756835193427,0.116,4317.7,4317.2,3.956]
["bitfinex","ETHUSD",1756835194009,2.43208484,4317.7,4317.2,3.956]
["bitfinex","ETHUSD",1756835194222,3.23451117,4317.6,4317.2,3.956]
["bitfinex","ETHUSD",1756835194429,0.3078,4317.3,4317.2,3.0]
["bitfinex","ETHUSD",1756835194625,1.2262,4317.3,4317.2,6.956]
["bitfinex","ETHUSD",1756835194788,1.2262,4317.3,4317.2,3.956]
["bitfinex","ETHUSD",1756835194988,0.7837,4317.3,4317.2,3.956]
["bitfinex","ETHUSD",1756835195983,0.5585,4317.7,4317.2,3.956]
["bitfinex","ETHUSD",1756835196199,0.116,4317.7,4317.3,3.956]
["bitfinex","ETHUSD",1756835196401,0.116,4317.7,4317.3,6.27225784]
["bitfinex","ETHUSD",1756835196789,0.116,4317.7,4317.3,3.956]
["bitfinex","ETHUSD",1756835196990,2.43205763,4317.7,4317.3,3.956]
["bitfinex","ETHUSD",1756835198428,0.116,4317.7,4317.3,3.956]
["bitfinex","ETHUSD",1756835200090,0.116,4317.7,4317.6,0.307]
["bitfinex","ETHUSD",1756835200288,0.116,4318.0,4317.6,4.263]
["bitfinex","ETHUSD",1756835201621,0.116,4318.4,4317.8,2.31595033]
["bitfinex","ETHUSD",1756835201799,0.116,4318.4,4317.9,3.955]
["bitfinex","ETHUSD",1756835202513,0.116,4318.4,4318.3,0.307]
["bitfinex","ETHUSD",1756835202709,0.021,4318.8,4318.3,4.262]
["bitfinex","ETHUSD",1756835202916,0.116,4318.7,4318.3,4.262]
["bitfinex","ETHUSD",1756835203501,2.43151824,4318.7,4318.3,4.262]
["bitfinex","ETHUSD",1756835203715,2.31556978,4318.6,4318.3,4.262]
["bitfinex","ETHUSD",1756835204024,2.87402257,4318.7,4318.4,3.955]
["bitfinex","ETHUSD",1756835204228,0.3078,4318.5,4318.4,3.955]
["bitfinex","ETHUSD",1756835204616,3.54181884,4318.5,4318.4,3.955]
["bitfinex","ETHUSD",1756835204816,1.2262,4318.5,4317.9,0.792]
["bitfinex","ETHUSD",1756835205128,2.31590869,4318.0,4317.6,1.632]
["bitfinex","ETHUSD",1756835205332,0.3078,4317.7,4317.6,1.632]
["bitfinex","ETHUSD",1756835205505,0.4759,4317.9,4317.6,8.587]
["bitfinex","ETHUSD",1756835205709,2.43184228,4318.1,4317.6,8.587]
["bitfinex","ETHUSD",1756835205710,0.116,4318.1,4317.7,3.0]
["bitfinex","ETHUSD",1756835205911,2.43184877,4318.1,4317.7,3.0]
["bitfinex","ETHUSD",1756835206341,0.9184,4318.1,4317.7,3.0]
["bitfinex","ETHUSD",1756835206503,0.3078,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1756835207029,0.3078,4317.8,4317.7,3.955]
["bitfinex","ETHUSD",1756835207831,0.7503,4317.8,4317.7,6.954]
["bitfinex","ETHUSD",1756835207999,1.2262,4317.8,4317.7,6.954]
["bitfinex","ETHUSD",1756835208195,1.2262,4317.8,4317.6,1.632]
["bitfinex","ETHUSD",1756835208399,0.9184,4317.7,4317.6,1.632]
["bitfinex","ETHUSD",1756835208596,2.31598364,4317.9,4317.6,5.586]
["bitfinex","ETHUSD",1756835208597,2.31594497,4317.9,4317.6,5.586]
["bitfinex","ETHUSD",1756835208836,2.31597565,4317.9,4317.6,5.586]
["bitfinex","ETHUSD",1756835209003,0.3078,4317.7,4317.6,5.586]
["bitfinex","ETHUSD",1756835209204,2.62384789,4317.7,4317.6,1.632]
["bitfinex","ETHUSD",1756835209403,3.06634789,4317.7,4317.6,5.586]
["bitfinex","ETHUSD",1756835209903,2.62384789,4317.7,4317.6,5.586]
["bitfinex","ETHUSD",1756835211330,0.3078,4317.7,4317.6,5.586]
["bitfinex","ETHUSD",1756835211738,0.3078,4317.7,4317.0,0.69633438]
["bitfinex","ETHUSD",1756835211739,0.89360999,4317.7,4317.0,0.69633438]
["bitfinex","ETHUSD",1756835211909,0.9184,4317.6,4317.1,3.954]
["bitfinex","ETHUSD",1756835212109,2.31628659,4317.3,4317.2,3.954]
["bitfinex","ETHUSD",1756835212309,0.3078,4317.3,4317.2,3.954]
["bitfinex","ETHUSD",1756835212512,1.2254,4317.3,4317.2,3.954]
["bitfinex","ETHUSD",1756835212907,3.54166247,4317.3,4317.2,3.954]
["bitfinex","ETHUSD",1756835213447,1.2254,4317.3,4317.2,3.954]
["bitfinex","ETHUSD",1756835215320,3.54167779,4317.3,4317.2,3.953]
["bitfinex","ETHUSD",1756835215749,3.54167779,4317.3,4316.8,1.636]
["bitfinex","ETHUSD",1756835215750,1.81118348,4317.3,4316.8,1.636]
["bitfinex","ETHUSD",1756835216050,2.31640659,4317.1,4316.8,3.957]
["bitfinex","ETHUSD",1756835216355,0.4238,4316.9,4316.8,3.957]
["bitfinex","ETHUSD",1756835216531,3.6586771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835216731,4.02454481,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835216932,3.6586771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835217433,1.3422,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835217635,3.6586771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835217833,3.1827771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835218052,3.6586771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835218251,4.25618224,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835220425,1.93970514,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1756835220760,0.4802,4317.9,4316.8,6.58723076]
["bitfinex","ETHUSD",1756835220925,0.116,4317.3,4316.8,7.01993076]
["bitfinex","ETHUSD",1756835221119,0.116,4317.3,4316.9,3.21767533]
["bitfinex","ETHUSD",1756835221423,0.116,4317.3,4316.9,0.9012]
["bitfinex","ETHUSD",1756835221624,0.116,4317.3,4316.8,4.2707]
["bitfinex","ETHUSD",1756835221625,0.116,4317.3,4316.8,3.957]
["bitfinex","ETHUSD",1756835221952,2.31631613,4317.2,4316.9,3.953]
["bitfinex","ETHUSD",1756835222343,0.3109,4317.0,4316.8,0.004]
["bitfinex","ETHUSD",1756835222542,2.74332344,4317.0,4316.8,0.004]
["bitfinex","ETHUSD",1756835222759,0.116,4317.0,4316.8,0.004]
["bitfinex","ETHUSD",1756835223259,0.116,4317.0,4316.8,0.024]
["bitfinex","ETHUSD",1756835223925,0.3109,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756835224257,3.5605771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756835224568,4.15987314,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756835227063,4.15987314,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1756835227064,2.31663809,4316.6,4316.4,0.004]
["bitfinex","ETHUSD",1756835227233,7.90269176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756835227433,8.32959176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756835227645,10.32741475,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1756835228039,2.31690646,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1756835228361,6.26990646,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1756835228673,6.26990646,4316.1,4315.3,1e-08]
["bitfinex","ETHUSD",1756835228674,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835228872,6.08073127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835229029,11.78173127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835229224,12.09263127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835229448,13.02583127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835229650,9.07383127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835229872,8.95783127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835230056,13.02683127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835230358,5.14063127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835230568,9.09363127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835230738,10.02683127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835231362,9.09363127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835232166,9.54663127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835232526,4.82973127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835232728,7.14973127,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835232934,0.116,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835233130,0.116,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835233332,0.116,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835233568,0.116,4315.4,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835233733,0.116,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835233933,0.116,4315.4,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835234166,0.116,4315.4,4315.3,1.21490001]
["bitfinex","ETHUSD",1756835234360,2.43317229,4315.7,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835234563,2.43317229,4315.7,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835234776,0.116,4315.7,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835234934,0.116,4315.7,4315.4,0.9012]
["bitfinex","ETHUSD",1756835235143,0.116,4315.7,4315.6,0.3137]
["bitfinex","ETHUSD",1756835235652,0.116,4315.7,4315.6,1.2149]
["bitfinex","ETHUSD",1756835235858,0.116,4315.7,4315.6,3.88528696]
["bitfinex","ETHUSD",1756835236054,0.116,4316.1,4315.6,1.56811206]
["bitfinex","ETHUSD",1756835236265,0.116,4316.1,4315.7,0.9012]
["bitfinex","ETHUSD",1756835236664,0.116,4316.1,4315.6,3.952]
["bitfinex","ETHUSD",1756835236894,1.633,4317.1,4315.3,1e-08]
["bitfinex","ETHUSD",1756835236895,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835237070,0.27441823,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835237238,2.70770052,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835237663,2.70770052,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835238063,0.116,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835238276,0.116,4315.5,4315.3,1.21490001]
["bitfinex","ETHUSD",1756835238436,0.116,4315.7,4315.4,0.9012]
["bitfinex","ETHUSD",1756835238638,0.116,4315.7,4315.6,0.3137]
["bitfinex","ETHUSD",1756835239038,0.116,4315.7,4315.6,0.7464]
["bitfinex","ETHUSD",1756835240076,0.116,4315.7,4315.3,1e-08]
["bitfinex","ETHUSD",1756835240077,2.31723088,4315.5,4315.3,1e-08]
["bitfinex","ETHUSD",1756835240479,0.47503147,4315.5,4315.3,1e-08]
["bitfinex","ETHUSD",1756835240780,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835240965,2.43328229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835241349,0.116,4315.4,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835241747,2.43328229,4315.4,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835242171,0.116,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835242850,0.116,4315.4,4315.3,1.21490001]
["bitfinex","ETHUSD",1756835243039,0.116,4315.7,4315.3,1.21490001]
["bitfinex","ETHUSD",1756835243247,2.31725589,4315.5,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835243448,2.43416546,4315.7,4315.3,0.74640001]
["bitfinex","ETHUSD",1756835243880,0.117,4315.7,4315.4,0.4327]
["bitfinex","ETHUSD",1756835244187,0.117,4315.7,4315.6,0.3137]
["bitfinex","ETHUSD",1756835245861,2.3172462,4315.5,4315.3,3.95200001]
["bitfinex","ETHUSD",1756835246052,2.3172462,4315.5,4315.3,1e-08]
["bitfinex","ETHUSD",1756835246053,2.62818229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835246247,0.116,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835246770,2.43328229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835247160,0.116,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835247363,2.43328229,4315.4,4315.3,0.31370001]
["bitfinex","ETHUSD",1756835247582,2.43328229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835247982,3.2193284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835248482,2.9084284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835248782,3.2193284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835249287,3.7160284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835249490,4.1710284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835250199,7.1710284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835250977,11.1220284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835251390,7.1710284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835251598,11.1220284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835253182,2.7924284,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835253696,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835253900,2.31728229,4315.4,4315.3,0.29810001]
["bitfinex","ETHUSD",1756835254074,2.31728229,4315.4,4315.3,0.51425264]
["bitfinex","ETHUSD",1756835254801,2.31728229,4315.4,4315.3,0.21615264]
["bitfinex","ETHUSD",1756835255159,0.001,4315.7,4315.3,0.51425264]
["bitfinex","ETHUSD",1756835255366,0.001,4315.7,4315.4,1.13625263]
["bitfinex","ETHUSD",1756835255577,0.001,4315.7,4315.5,0.21615263]
["bitfinex","ETHUSD",1756835255774,2.31812224,4315.7,4315.6,0.21615263]
["bitfinex","ETHUSD",1756835256478,2.31812224,4315.7,4315.6,0.51425263]
["bitfinex","ETHUSD",1756835258473,3.58903689,4315.7,4315.6,0.21615263]
["bitfinex","ETHUSD",1756835258865,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835259067,0.001,4315.7,4315.6,0.2981]
["bitfinex","ETHUSD",1756835259273,0.001,4315.7,4315.6,0.96513629]
["bitfinex","ETHUSD",1756835259473,0.001,4315.7,4315.6,1.43453629]
["bitfinex","ETHUSD",1756835260006,2.3181212,4315.7,4315.6,0.51443629]
["bitfinex","ETHUSD",1756835260176,3.09233489,4315.7,4315.6,0.21633629]
["bitfinex","ETHUSD",1756835260767,4.04403489,4315.7,4315.6,0.21633629]
["bitfinex","ETHUSD",1756835261098,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835261304,2.31728229,4315.4,4315.3,0.21646972]
["bitfinex","ETHUSD",1756835261613,3.57968229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835261815,4.96877503,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835262869,3.70637503,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835263068,3.82237503,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835264005,4.13307503,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835264298,3.82237503,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835264514,7.77237503,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835264691,3.70637503,4315.4,4315.3,0.29810001]
["bitfinex","ETHUSD",1756835264867,0.116,4315.4,4315.3,0.96535209]
["bitfinex","ETHUSD",1756835265072,0.117,4315.7,4315.3,1.43475209]
["bitfinex","ETHUSD",1756835265290,2.43412591,4315.7,4315.4,1.13665208]
["bitfinex","ETHUSD",1756835265500,2.43412591,4315.7,4315.6,0.2981]
["bitfinex","ETHUSD",1756835265708,0.117,4315.7,4315.6,0.51465208]
["bitfinex","ETHUSD",1756835265886,0.117,4315.7,4315.6,0.96535208]
["bitfinex","ETHUSD",1756835266074,0.001,4315.7,4315.6,1.43475208]
["bitfinex","ETHUSD",1756835266923,2.3181212,4315.7,4315.6,0.51465208]
["bitfinex","ETHUSD",1756835267316,2.3181212,4315.7,4315.6,0.21655208]
["bitfinex","ETHUSD",1756835267606,3.60063764,4315.7,4315.6,0.21655208]
["bitfinex","ETHUSD",1756835267787,4.05563764,4315.7,4315.6,0.21655208]
["bitfinex","ETHUSD",1756835268377,4.05563764,4315.7,4315.3,1e-08]
["bitfinex","ETHUSD",1756835268378,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835268600,2.43328229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835268806,2.74398229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835269108,4.01959525,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835269975,3.70889525,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756835270190,2.43328229,4315.4,4315.3,0.21683321]
["bitfinex","ETHUSD",1756835270992,2.43328229,4315.4,4315.3,0.21683573]
["bitfinex","ETHUSD",1756835271179,2.74398229,4315.4,4315.3,0.21683573]
["bitfinex","ETHUSD",1756835271380,3.69568229,4315.4,4315.3,0.21683573]
["bitfinex","ETHUSD",1756835271581,7.64568229,4315.4,4315.3,0.21683573]
["bitfinex","ETHUSD",1756835271806,3.47718313,4315.4,4315.3,0.21683573]
["bitfinex","ETHUSD",1756835271974,2.43328229,4315.4,4315.3,0.51493573]
["bitfinex","ETHUSD",1756835272805,2.43328229,4315.4,4315.3,0.21683573]
["bitfinex","ETHUSD",1756835274007,2.43328229,4315.4,4315.3,0.51493573]
["bitfinex","ETHUSD",1756835274212,0.116,4315.4,4315.3,0.51485999]
["bitfinex","ETHUSD",1756835274381,0.116,4315.4,4315.3,0.96555999]
["bitfinex","ETHUSD",1756835274906,0.001,4315.7,4315.3,0.96555999]
["bitfinex","ETHUSD",1756835274907,0.001,4315.7,4315.3,1.55095999]
["bitfinex","ETHUSD",1756835275109,0.001,4315.7,4315.4,5.08585998]
["bitfinex","ETHUSD",1756835275411,0.001,4315.7,4315.5,0.21675998]
["bitfinex","ETHUSD",1756835275717,0.001,4315.7,4315.6,0.51485998]
["bitfinex","ETHUSD",1756835276005,0.001,4315.7,4315.6,1.43495998]
["bitfinex","ETHUSD",1756835276389,0.001,4315.7,4315.6,1.55095998]
["bitfinex","ETHUSD",1756835276784,0.001,4315.7,4315.6,4.68330662]
["bitfinex","ETHUSD",1756835277006,0.001,4315.7,4315.6,4.66013488]
["bitfinex","ETHUSD",1756835279221,0.001,4315.7,4315.6,7.66013488]
["bitfinex","ETHUSD",1756835282215,0.001,4315.7,4315.6,6.74003488]
["bitfinex","ETHUSD",1756835282402,0.001,4315.7,4315.6,10.68803488]
["bitfinex","ETHUSD",1756835282815,0.001,4315.7,4315.6,11.16273488]
["bitfinex","ETHUSD",1756835283729,0.001,4315.7,4315.6,11.64853488]
["bitfinex","ETHUSD",1756835285829,0.001,4315.7,4315.6,11.74138744]
["bitfinex","ETHUSD",1756835286033,0.001,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1756835286201,0.001,4316.6,4316.5,18.92558046]
["bitfinex","ETHUSD",1756835286407,0.001,4316.6,4316.5,28.03034044]
["bitfinex","ETHUSD",1756835286603,0.001,4316.6,4316.5,29.10684044]
["bitfinex","ETHUSD",1756835286799,0.001,4316.6,4316.5,29.19859804]
["bitfinex","ETHUSD",1756835287003,0.001,4316.6,4316.5,28.14526186]
["bitfinex","ETHUSD",1756835287205,0.001,4316.6,4316.5,24.19826186]
["bitfinex","ETHUSD",1756835287405,0.001,4316.6,4316.5,28.61996186]
["bitfinex","ETHUSD",1756835287834,0.001,4316.6,4316.5,28.14526186]
["bitfinex","ETHUSD",1756835288536,0.2975,4316.6,4316.5,12.02037316]
["bitfinex","ETHUSD",1756835289308,0.2975,4316.6,4316.5,5.7956814]
["bitfinex","ETHUSD",1756835289309,1.2602,4316.6,4316.5,5.7956814]
["bitfinex","ETHUSD",1756835289529,1.2602,4316.6,4316.5,8.7956814]
["bitfinex","ETHUSD",1756835290340,0.001,4316.6,4316.5,8.7956814]
["bitfinex","ETHUSD",1756835291039,0.001,4316.6,4316.5,9.1036814]
["bitfinex","ETHUSD",1756835291358,0.001,4316.6,4316.5,12.68707316]
["bitfinex","ETHUSD",1756835291840,0.001,4316.6,4316.5,6.7036814]
["bitfinex","ETHUSD",1756835292080,1.2602,4316.6,4316.5,5.7956814]
["bitfinex","ETHUSD",1756835292418,0.001,4316.6,4316.5,5.7956814]
["bitfinex","ETHUSD",1756835292653,0.001,4316.6,4316.5,1.8486814]
["bitfinex","ETHUSD",1756835292841,0.001,4316.6,4316.5,5.7946814]
["bitfinex","ETHUSD",1756835293042,0.2975,4316.6,4316.5,5.7946814]
["bitfinex","ETHUSD",1756835293240,0.7613,4316.6,4316.5,5.7946814]
["bitfinex","ETHUSD",1756835293645,0.7613,4316.6,4316.5,5.79477084]
["bitfinex","ETHUSD",1756835294627,0.2975,4316.6,4316.5,5.79477084]
["bitfinex","ETHUSD",1756835295966,3.57683809,4316.6,4316.5,0.21577084]
["bitfinex","ETHUSD",1756835296128,3.85184137,4316.6,4316.5,0.21577084]
["bitfinex","ETHUSD",1756835297482,2.31669176,4316.5,4316.4,3.946]
["bitfinex","ETHUSD",1756835297686,2.31669176,4316.5,4316.4,4.16197442]
["bitfinex","ETHUSD",1756835297976,3.69189176,4316.5,4316.4,4.16197442]
["bitfinex","ETHUSD",1756835298192,4.32234507,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835298381,1.3752,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835299480,3.69189176,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835300250,1.3752,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835300654,3.69189176,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835300856,1.3752,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835301545,0.116,4316.5,4316.4,4.16194684]
["bitfinex","ETHUSD",1756835302751,0.001,4316.6,4316.4,4.46994684]
["bitfinex","ETHUSD",1756835302951,0.001,4316.6,4316.5,0.21594684]
["bitfinex","ETHUSD",1756835304075,0.2975,4316.6,4316.5,0.21594684]
["bitfinex","ETHUSD",1756835304252,0.001,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835304668,0.2975,4316.6,4316.5,0.21594684]
["bitfinex","ETHUSD",1756835304866,0.2975,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835305181,0.001,4316.6,4316.5,4.46894684]
["bitfinex","ETHUSD",1756835305479,0.001,4316.6,4316.5,4.58494684]
["bitfinex","ETHUSD",1756835308411,0.001,4316.6,4316.5,4.27694684]
["bitfinex","ETHUSD",1756835308595,0.2975,4316.6,4316.5,0.21594684]
["bitfinex","ETHUSD",1756835308800,1.2602,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835308998,0.001,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835309295,0.001,4316.6,4316.5,4.46894684]
["bitfinex","ETHUSD",1756835310378,0.001,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835312101,0.3121,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835313495,0.001,4316.6,4316.5,4.16094684]
["bitfinex","ETHUSD",1756835314886,0.001,4316.6,4316.5,4.45844684]
["bitfinex","ETHUSD",1756835315815,0.001,4316.6,4316.5,0.51344684]
["bitfinex","ETHUSD",1756835316019,0.001,4316.6,4316.5,4.45744684]
["bitfinex","ETHUSD",1756835316716,0.001,4316.6,4316.5,4.15994684]
["bitfinex","ETHUSD",1756835317014,1.2016,4316.6,4316.5,4.15994684]
["bitfinex","ETHUSD",1756835317223,0.3121,4316.6,4316.5,4.15994684]
["bitfinex","ETHUSD",1756835317416,1.2016,4316.6,4316.5,4.15994684]
["bitfinex","ETHUSD",1756835317605,0.3121,4316.6,4316.5,4.15994684]
["bitfinex","ETHUSD",1756835318192,0.001,4316.6,4316.5,4.45744684]
["bitfinex","ETHUSD",1756835318423,0.001,4316.6,4316.5,9.17304684]
["bitfinex","ETHUSD",1756835318618,0.001,4316.6,4316.5,11.6057386]
["bitfinex","ETHUSD",1756835319002,0.001,4316.6,4316.5,13.2387386]
["bitfinex","ETHUSD",1756835319523,0.001,4316.6,4316.5,34.08567629]
["bitfinex","ETHUSD",1756835320922,0.001,4316.6,4316.5,34.08658504]
["bitfinex","ETHUSD",1756835322427,0.001,4316.6,4316.5,33.16198504]
["bitfinex","ETHUSD",1756835322740,0.001,4316.6,4316.5,33.59898504]
["bitfinex","ETHUSD",1756835322909,0.001,4316.6,4316.5,34.08558504]
["bitfinex","ETHUSD",1756835324607,0.001,4316.6,4316.5,33.16198504]
["bitfinex","ETHUSD",1756835325420,0.001,4316.6,4316.5,20.13725363]
["bitfinex","ETHUSD",1756835326042,0.3121,4316.6,4316.5,9.70085559]
["bitfinex","ETHUSD",1756835326340,0.3121,4316.6,4316.5,19.83975363]
["bitfinex","ETHUSD",1756835326528,0.001,4316.6,4316.5,20.13725363]
["bitfinex","ETHUSD",1756835326837,0.001,4316.6,4316.5,21.06085363]
["bitfinex","ETHUSD",1756835327440,0.001,4316.6,4316.5,21.15369434]
["bitfinex","ETHUSD",1756835327644,0.001,4317.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1756835327830,0.001,4317.5,4317.4,13.9304151]
["bitfinex","ETHUSD",1756835328039,0.001,4317.5,4317.4,18.38777069]
["bitfinex","ETHUSD",1756835328344,0.001,4317.5,4317.4,18.61977069]
["bitfinex","ETHUSD",1756835328915,0.001,4317.5,4317.4,19.54337069]
["bitfinex","ETHUSD",1756835329551,0.001,4317.5,4317.4,11.41181015]
["bitfinex","ETHUSD",1756835329753,0.001,4317.5,4317.4,11.89841015]
["bitfinex","ETHUSD",1756835330252,0.001,4317.5,4317.4,10.97481015]
["bitfinex","ETHUSD",1756835332441,0.3121,4317.5,4317.4,3.62610133]
["bitfinex","ETHUSD",1756835332642,0.3121,4317.5,4317.4,7.56810133]
["bitfinex","ETHUSD",1756835332845,0.3121,4317.5,4317.4,7.45210133]
["bitfinex","ETHUSD",1756835333742,1.2016,4317.5,4317.4,7.45210133]
["bitfinex","ETHUSD",1756835333955,1.2016,4317.5,4317.4,0.33285559]
["bitfinex","ETHUSD",1756835334164,1.2016,4317.5,4317.4,4.27485559]
["bitfinex","ETHUSD",1756835334466,3.51775518,4317.5,4317.4,0.21685559]
["bitfinex","ETHUSD",1756835334764,3.51775518,4317.5,4317.4,4.15885559]
["bitfinex","ETHUSD",1756835334765,3.87351618,4317.5,4317.4,4.15885559]
["bitfinex","ETHUSD",1756835334967,1.557361,4317.5,4317.4,4.15885559]
["bitfinex","ETHUSD",1756835335130,1.2016,4317.5,4317.4,4.15885559]
["bitfinex","ETHUSD",1756835336250,3.51775518,4317.5,4317.4,4.15885559]
["bitfinex","ETHUSD",1756835336852,1.2016,4317.5,4317.4,4.15885559]
["bitfinex","ETHUSD",1756835337452,3.51775518,4317.5,4317.4,0.21685559]
["bitfinex","ETHUSD",1756835337958,3.51775518,4317.5,4317.4,4.15785559]
["bitfinex","ETHUSD",1756835338160,4.11673825,4317.5,4317.4,4.15785559]
["bitfinex","ETHUSD",1756835339140,1.80058307,4317.5,4317.4,4.15785559]
["bitfinex","ETHUSD",1756835339341,0.001,4317.5,4317.4,4.15785559]
["bitfinex","ETHUSD",1756835339756,0.3119,4317.5,4317.4,4.15785559]
["bitfinex","ETHUSD",1756835340157,0.3119,4317.5,4317.4,3.941]
["bitfinex","ETHUSD",1756835340558,2.31624693,4317.4,4316.6,5.31662853]
["bitfinex","ETHUSD",1756835340757,0.3109,4316.7,4316.6,3.116]
["bitfinex","ETHUSD",1756835340966,1.0211,4317.3,4316.7,2.31653786]
["bitfinex","ETHUSD",1756835341270,0.3109,4316.8,4316.5,1.637]
["bitfinex","ETHUSD",1756835341474,0.9051,4316.7,4316.5,1.637]
["bitfinex","ETHUSD",1756835341772,2.31658442,4316.7,4316.6,3.941]
["bitfinex","ETHUSD",1756835342139,3.53258442,4316.7,4316.6,3.941]
["bitfinex","ETHUSD",1756835342536,3.53258442,4316.7,4316.5,1.637]
["bitfinex","ETHUSD",1756835342537,2.31663809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835342747,3.33773809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835342972,1.332,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835343160,3.64863809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835343357,4.24515571,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835344139,1.92851762,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835344339,1.332,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835344575,2.31641672,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835344576,2.31638075,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835344774,2.43238219,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835344980,0.116,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835345557,2.3164288,4317.0,4316.5,0.2899]
["bitfinex","ETHUSD",1756835345758,2.7699288,4317.0,4316.5,0.2899]
["bitfinex","ETHUSD",1756835346171,0.4535,4317.0,4316.5,0.2899]
["bitfinex","ETHUSD",1756835346674,0.116,4317.1,4316.5,2.60656453]
["bitfinex","ETHUSD",1756835347081,0.116,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835348283,2.43239927,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835348477,0.116,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835349077,2.43240948,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835349447,0.5705,4317.1,4316.8,7.82397093]
["bitfinex","ETHUSD",1756835349785,0.9051,4317.0,4316.9,3.941]
["bitfinex","ETHUSD",1756835350083,0.117,4317.1,4316.8,11.76497093]
["bitfinex","ETHUSD",1756835350580,0.3109,4316.9,4316.8,11.76497093]
["bitfinex","ETHUSD",1756835351285,1.216,4316.9,4316.8,11.76497093]
["bitfinex","ETHUSD",1756835351473,3.53248035,4316.9,4316.8,3.94]
["bitfinex","ETHUSD",1756835351884,1.216,4316.9,4316.8,3.94]
["bitfinex","ETHUSD",1756835352288,2.31663809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835352690,3.64863809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835353785,1.332,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835354474,0.001,4317.1,4316.5,0.2899]
["bitfinex","ETHUSD",1756835354673,0.116,4316.8,4316.7,7.82397093]
["bitfinex","ETHUSD",1756835354880,0.4269,4316.8,4316.7,7.82397093]
["bitfinex","ETHUSD",1756835355279,2.74343076,4316.8,4316.7,7.82397093]
["bitfinex","ETHUSD",1756835355489,0.001,4317.1,4316.7,8.10987093]
["bitfinex","ETHUSD",1756835355789,2.43336978,4317.1,4317.0,7.82397093]
["bitfinex","ETHUSD",1756835355995,2.43336978,4317.1,4317.0,11.76397093]
["bitfinex","ETHUSD",1756835356194,2.74426978,4317.1,4317.0,11.76397093]
["bitfinex","ETHUSD",1756835356597,3.64936978,4317.1,4317.0,11.76397093]
["bitfinex","ETHUSD",1756835357096,3.64936978,4317.1,4317.0,3.94]
["bitfinex","ETHUSD",1756835358088,0.4279,4317.1,4317.0,3.94]
["bitfinex","ETHUSD",1756835358266,0.117,4317.1,4317.0,12.04987093]
["bitfinex","ETHUSD",1756835358697,2.43336978,4317.1,4317.0,12.04987093]
["bitfinex","ETHUSD",1756835358876,0.117,4317.1,4317.0,11.76397093]
["bitfinex","ETHUSD",1756835359077,0.001,4317.1,4317.0,12.04987093]
["bitfinex","ETHUSD",1756835360166,0.001,4317.1,4317.0,23.9874653]
["bitfinex","ETHUSD",1756835360507,0.001,4317.1,4317.0,26.9874653]
["bitfinex","ETHUSD",1756835360663,0.001,4317.1,4317.0,19.16349437]
["bitfinex","ETHUSD",1756835360868,0.001,4317.1,4317.0,19.27949437]
["bitfinex","ETHUSD",1756835365612,0.001,4317.1,4317.0,11.84797093]
["bitfinex","ETHUSD",1756835365898,1.217,4317.1,4317.0,7.055]
["bitfinex","ETHUSD",1756835366102,1.217,4317.1,4317.0,3.939]
["bitfinex","ETHUSD",1756835366297,1.217,4317.1,4316.7,1.633]
["bitfinex","ETHUSD",1756835366508,0.9051,4317.0,4316.8,3.939]
["bitfinex","ETHUSD",1756835366732,1.216,4316.9,4316.8,6.939]
["bitfinex","ETHUSD",1756835366872,1.216,4316.9,4316.8,3.939]
["bitfinex","ETHUSD",1756835367067,3.7701771,4316.9,4316.8,3.939]
["bitfinex","ETHUSD",1756835368682,1.4537,4316.9,4316.8,3.939]
["bitfinex","ETHUSD",1756835368889,0.4269,4316.9,4316.8,3.939]
["bitfinex","ETHUSD",1756835369296,0.116,4316.9,4316.8,3.939]
["bitfinex","ETHUSD",1756835369497,0.001,4317.1,4316.8,3.939]
["bitfinex","ETHUSD",1756835369498,2.31737583,4317.1,4316.8,3.939]
["bitfinex","ETHUSD",1756835369710,2.31737583,4317.1,4316.8,11.76297093]
["bitfinex","ETHUSD",1756835369711,0.2979,4316.9,4316.8,11.76297093]
["bitfinex","ETHUSD",1756835370108,0.001,4317.1,4316.8,11.76297093]
["bitfinex","ETHUSD",1756835370313,0.001,4317.1,4316.8,14.48866113]
["bitfinex","ETHUSD",1756835370509,0.001,4317.1,4316.8,12.17217093]
["bitfinex","ETHUSD",1756835371390,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756835371708,0.001,4317.1,4317.0,3.938]
["bitfinex","ETHUSD",1756835371897,0.001,4317.1,4317.0,4.2312]
["bitfinex","ETHUSD",1756835372501,0.2989,4317.1,4317.0,3.938]
["bitfinex","ETHUSD",1756835373913,3.55677345,4317.1,4316.8,3.938]
["bitfinex","ETHUSD",1756835374115,2.3164771,4316.9,4316.8,3.938]
["bitfinex","ETHUSD",1756835374303,2.3164771,4316.9,4316.5,0.004]
["bitfinex","ETHUSD",1756835374304,2.31663809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835374635,2.43263809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835374816,3.67203809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835378385,2.73053809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835378786,0.116,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835378991,2.73053809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835380028,4.14412532,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835380228,4.61792532,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756835381592,7.61792532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835384017,6.37852532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835384325,11.55592532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835384731,8.55592532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835385436,4.61792532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835385622,8.55592532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835387028,7.61442532,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1756835387933,2.43263809,4316.6,4316.5,0.29320001]
["bitfinex","ETHUSD",1756835388159,0.116,4316.6,4316.5,0.29320001]
["bitfinex","ETHUSD",1756835388481,0.116,4316.7,4316.5,1.21870001]
["bitfinex","ETHUSD",1756835388666,2.31663809,4316.6,4316.5,1.21870001]
["bitfinex","ETHUSD",1756835388976,0.116,4316.7,4316.5,0.74430001]
["bitfinex","ETHUSD",1756835389271,0.116,4316.7,4316.6,0.4511]
["bitfinex","ETHUSD",1756835389571,0.116,4317.0,4316.6,0.9255]
["bitfinex","ETHUSD",1756835389777,0.116,4317.0,4316.9,0.2932]
["bitfinex","ETHUSD",1756835390152,0.116,4317.0,4316.9,1.2187]
["bitfinex","ETHUSD",1756835391586,2.43242344,4317.0,4316.9,1.2187]
["bitfinex","ETHUSD",1756835391953,0.116,4317.0,4316.9,1.2187]
["bitfinex","ETHUSD",1756835392478,0.001,4317.1,4316.9,1.45657]
["bitfinex","ETHUSD",1756835392775,0.001,4317.1,4317.0,0.4511]
["bitfinex","ETHUSD",1756835393156,0.001,4317.1,4317.0,1.2187]
["bitfinex","ETHUSD",1756835394566,0.001,4317.1,4317.0,3.53512344]
["bitfinex","ETHUSD",1756835395289,0.001,4317.1,4317.0,1.2187]
["bitfinex","ETHUSD",1756835397749,0.001,4317.1,4317.0,4.2292]
["bitfinex","ETHUSD",1756835397955,0.001,4317.1,4316.9,0.116]
["bitfinex","ETHUSD",1756835398168,0.001,4317.1,4317.0,3.936]
["bitfinex","ETHUSD",1756835398778,0.001,4317.1,4317.0,4.2292]
["bitfinex","ETHUSD",1756835399484,0.001,4317.1,4317.0,0.2932]
["bitfinex","ETHUSD",1756835399788,0.001,4317.1,4316.9,4.052]
["bitfinex","ETHUSD",1756835400161,0.001,4317.1,4317.0,0.2947]
["bitfinex","ETHUSD",1756835400358,0.001,4317.1,4316.9,4.052]
["bitfinex","ETHUSD",1756835400678,0.001,4317.1,4317.0,0.2947]
["bitfinex","ETHUSD",1756835402053,0.001,4317.1,4316.6,5.31663318]
["bitfinex","ETHUSD",1756835402054,2.31658442,4316.7,4316.6,3.936]
["bitfinex","ETHUSD",1756835402271,1.41533033,4317.1,4316.6,3.936]
["bitfinex","ETHUSD",1756835402272,0.116,4316.8,4316.6,4.2307]
["bitfinex","ETHUSD",1756835403008,0.117,4317.1,4316.7,0.9219]
["bitfinex","ETHUSD",1756835403181,0.001,4317.1,4317.0,0.2947]
["bitfinex","ETHUSD",1756835403504,0.001,4317.1,4317.0,7.45412344]
["bitfinex","ETHUSD",1756835403802,0.001,4317.1,4317.0,10.94352344]
["bitfinex","ETHUSD",1756835403971,0.001,4317.5,4317.4,21.92822954]
["bitfinex","ETHUSD",1756835404171,0.04,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756835404409,0.04,4317.8,4317.7,6.42590836]
["bitfinex","ETHUSD",1756835404623,0.04,4317.8,4317.7,6.40274789]
["bitfinex","ETHUSD",1756835404824,0.04,4317.8,4317.7,7.32464789]
["bitfinex","ETHUSD",1756835404994,0.001,4318.1,4317.9,6.10794061]
["bitfinex","ETHUSD",1756835405199,0.001,4318.1,4317.9,11.67594061]
["bitfinex","ETHUSD",1756835405425,0.001,4318.1,4317.9,12.46004061]
["bitfinex","ETHUSD",1756835405716,0.001,4318.1,4317.9,12.89254061]
["bitfinex","ETHUSD",1756835405932,2.5237,4320.1,4318.3,0.792]
["bitfinex","ETHUSD",1756835406085,2.5237,4320.1,4318.3,23.57017798]
["bitfinex","ETHUSD",1756835406287,2.31507618,4319.6,4318.3,27.07934681]
["bitfinex","ETHUSD",1756835406782,2.31507618,4319.6,4318.3,7.32432609]
["bitfinex","ETHUSD",1756835406783,0.4619,4319.6,4318.3,7.32432609]
["bitfinex","ETHUSD",1756835406987,0.8907,4319.2,4318.3,8.0217]
["bitfinex","ETHUSD",1756835407219,0.8907,4319.2,4318.3,10.33742609]
["bitfinex","ETHUSD",1756835407515,2.31503392,4319.6,4318.3,27.07934681]
["bitfinex","ETHUSD",1756835407704,0.4619,4319.7,4318.3,27.07934681]
["bitfinex","ETHUSD",1756835407898,2.31512486,4319.5,4318.3,27.07934681]
["bitfinex","ETHUSD",1756835408216,2.314911,4319.9,4318.3,4.0867]
["bitfinex","ETHUSD",1756835408536,2.31541433,4318.9,4318.3,3.792]
["bitfinex","ETHUSD",1756835408715,0.8907,4319.0,4318.3,8.0207]
["bitfinex","ETHUSD",1756835409119,0.8907,4319.0,4318.3,10.33642609]
["bitfinex","ETHUSD",1756835409294,0.8907,4319.0,4318.3,8.0207]
["bitfinex","ETHUSD",1756835409492,2.31545,4318.9,4318.3,7.726]
["bitfinex","ETHUSD",1756835409694,2.3364607,4318.8,4318.3,7.726]
["bitfinex","ETHUSD",1756835409889,0.2929,4318.4,4318.3,6.934]
["bitfinex","ETHUSD",1756835410219,1.1836,4318.4,4317.9,1.633]
["bitfinex","ETHUSD",1756835410421,2.31598337,4317.9,4317.1,1.632]
["bitfinex","ETHUSD",1756835410623,2.31605344,4317.7,4317.2,3.934]
["bitfinex","ETHUSD",1756835410842,0.2919,4317.3,4317.1,1.632]
["bitfinex","ETHUSD",1756835411127,2.31640121,4317.1,4316.5,1e-08]
["bitfinex","ETHUSD",1756835411325,2.31640121,4317.1,4316.6,3.934]
["bitfinex","ETHUSD",1756835411641,0.8907,4317.0,4316.7,3.0]
["bitfinex","ETHUSD",1756835411837,0.4288,4317.4,4316.9,0.2947]
["bitfinex","ETHUSD",1756835412131,0.8907,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1756835412335,0.4288,4318.6,4317.9,3.934]
["bitfinex","ETHUSD",1756835412520,2.31667505,4318.4,4317.9,3.934]
["bitfinex","ETHUSD",1756835412720,2.31573956,4318.3,4317.9,3.934]
["bitfinex","ETHUSD",1756835412921,0.2919,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756835413221,0.001,4318.4,4317.9,3.934]
["bitfinex","ETHUSD",1756835413420,0.2919,4318.0,4317.9,3.934]
["bitfinex","ETHUSD",1756835414010,0.117,4318.4,4317.9,4.2287]
["bitfinex","ETHUSD",1756835414414,0.001,4318.4,4318.0,20.53392072]
["bitfinex","ETHUSD",1756835414600,0.001,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1756835414934,0.001,4318.4,4318.3,4.05]
["bitfinex","ETHUSD",1756835416132,0.2929,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835416310,0.001,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835416721,0.2929,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835417034,0.001,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835417234,0.001,4318.4,4318.3,3.933]
["bitfinex","ETHUSD",1756835419731,0.2929,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1756835419940,0.2929,4318.4,4317.4,1.632]
["bitfinex","ETHUSD",1756835419941,3.20642609,4318.3,4318.2,3.933]
["bitfinex","ETHUSD",1756835420140,0.117,4318.4,4318.2,4.3263]
["bitfinex","ETHUSD",1756835420322,0.001,4318.4,4318.2,4.621]
["bitfinex","ETHUSD",1756835420648,0.001,4318.4,4318.2,4.3263]
["bitfinex","ETHUSD",1756835420857,0.001,4318.4,4318.2,3.933]
["bitfinex","ETHUSD",1756835422164,0.001,4318.4,4318.3,0.2947]
["bitfinex","ETHUSD",1756835422348,0.001,4318.4,4318.3,1.2027]
["bitfinex","ETHUSD",1756835422955,0.001,4318.4,4318.3,0.908]
["bitfinex","ETHUSD",1756835423127,0.001,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835423336,0.2929,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835423540,0.001,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835426127,0.001,4318.4,4318.3,5.1357]
["bitfinex","ETHUSD",1756835426355,0.001,4318.4,4318.3,4.841]
["bitfinex","ETHUSD",1756835426562,0.2929,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835426926,0.001,4318.4,4318.3,4.049]
["bitfinex","ETHUSD",1756835427354,0.001,4318.4,4318.3,4.3437]
["bitfinex","ETHUSD",1756835427571,0.001,4318.4,4318.3,7.45142609]
["bitfinex","ETHUSD",1756835427733,0.001,4318.4,4318.3,7.88392609]
["bitfinex","ETHUSD",1756835429565,0.001,4318.4,4318.3,5.1357]
["bitfinex","ETHUSD",1756835431373,0.001,4318.4,4318.3,11.37112609]
["bitfinex","ETHUSD",1756835432887,0.021,4318.8,4318.4,3.792]
["bitfinex","ETHUSD",1756835433167,0.4712,4320.4,4318.4,3.792]
["bitfinex","ETHUSD",1756835433168,0.4712,4321.6,4320.1,0.792]
["bitfinex","ETHUSD",1756835433370,0.4712,4321.6,4320.7,5.60163978]
["bitfinex","ETHUSD",1756835433593,0.4712,4321.6,4320.7,9.53263978]
["bitfinex","ETHUSD",1756835433793,0.4712,4321.6,4320.7,10.32463978]
["bitfinex","ETHUSD",1756835433974,0.4543,4321.7,4320.7,11.24433978]
["bitfinex","ETHUSD",1756835434176,2.31404221,4321.5,4320.7,8.0102]
["bitfinex","ETHUSD",1756835434403,0.9255,4321.7,4320.7,10.32463978]
["bitfinex","ETHUSD",1756835434590,3.23944936,4321.7,4320.7,10.32463978]
["bitfinex","ETHUSD",1756835434898,2.76840623,4321.4,4320.7,7.723]
["bitfinex","ETHUSD",1756835435102,3.23960623,4321.4,4320.7,7.90049268]
["bitfinex","ETHUSD",1756835435289,0.9255,4321.4,4320.7,7.90049268]
["bitfinex","ETHUSD",1756835435598,0.9255,4321.4,4320.7,10.50213246]
["bitfinex","ETHUSD",1756835435897,0.9255,4321.4,4320.7,8.18769268]
["bitfinex","ETHUSD",1756835435898,3.23957483,4321.4,4320.7,8.18769268]
["bitfinex","ETHUSD",1756835436098,0.9255,4321.4,4320.7,8.18769268]
["bitfinex","ETHUSD",1756835436301,0.3546,4320.8,4320.7,7.10849268]
["bitfinex","ETHUSD",1756835436468,0.3546,4320.8,4320.7,0.17749268]
["bitfinex","ETHUSD",1756835436667,0.3546,4320.8,4320.7,3.931]
["bitfinex","ETHUSD",1756835437098,0.3546,4320.8,4320.4,0.792]
["bitfinex","ETHUSD",1756835437293,0.3546,4320.8,4320.3,3.0]
["bitfinex","ETHUSD",1756835437294,0.3546,4320.8,4320.5,3.93]
["bitfinex","ETHUSD",1756835437499,0.3546,4320.8,4320.3,3.0]
["bitfinex","ETHUSD",1756835437679,3.23994453,4320.7,4320.2,1.632]
["bitfinex","ETHUSD",1756835437995,0.9255,4320.6,4320.4,3.0]
["bitfinex","ETHUSD",1756835438195,2.62914701,4320.5,4320.2,1.632]
["bitfinex","ETHUSD",1756835438495,0.04,4320.8,4320.4,0.2872]
["bitfinex","ETHUSD",1756835438798,0.04,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756835439002,0.04,4320.8,4320.7,11.26648417]
["bitfinex","ETHUSD",1756835439168,0.4712,4323.2,4321.7,3.10590425]
["bitfinex","ETHUSD",1756835439368,0.9255,4323.2,4321.7,27.48792497]
["bitfinex","ETHUSD",1756835439684,0.9255,4323.2,4321.7,28.70882497]
["bitfinex","ETHUSD",1756835439886,0.9255,4323.6,4321.7,28.70882497]
["bitfinex","ETHUSD",1756835440088,0.9255,4323.6,4322.7,3.10536895]
["bitfinex","ETHUSD",1756835440291,0.9255,4323.6,4322.7,7.04836895]
["bitfinex","ETHUSD",1756835440605,0.02,4323.8,4322.7,12.88726895]
["bitfinex","ETHUSD",1756835440815,0.02,4323.8,4322.9,0.792]
["bitfinex","ETHUSD",1756835441102,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756835441268,0.02,4323.8,4323.7,6.25683391]
["bitfinex","ETHUSD",1756835441474,0.02,4323.8,4323.7,6.25583391]
["bitfinex","ETHUSD",1756835441695,0.02,4323.8,4323.7,5.0222]
["bitfinex","ETHUSD",1756835441893,0.02,4323.8,4323.7,8.0222]
["bitfinex","ETHUSD",1756835442081,0.02,4323.8,4323.7,28.38485108]
["bitfinex","ETHUSD",1756835442899,0.02,4323.8,4323.7,27.95705108]
["bitfinex","ETHUSD",1756835443103,0.02,4323.8,4323.7,28.07305108]
["bitfinex","ETHUSD",1756835443523,0.02,4323.8,4323.7,33.72445747]
["bitfinex","ETHUSD",1756835443909,0.02,4323.8,4323.7,34.64415747]
["bitfinex","ETHUSD",1756835444119,0.02,4323.8,4323.7,6.69234651]
["bitfinex","ETHUSD",1756835444416,0.02,4323.8,4323.7,31.41162356]
["bitfinex","ETHUSD",1756835444792,0.02,4323.8,4323.7,33.72445747]
["bitfinex","ETHUSD",1756835446296,0.02,4323.8,4323.7,34.15225747]
["bitfinex","ETHUSD",1756835446689,0.02,4323.8,4323.7,33.72445747]
["bitfinex","ETHUSD",1756835447790,0.02,4323.8,4323.7,34.21635747]
["bitfinex","ETHUSD",1756835448113,0.02,4323.8,4323.7,34.15225747]
["bitfinex","ETHUSD",1756835448315,0.02,4323.8,4323.7,33.72445747]
["bitfinex","ETHUSD",1756835448501,0.4712,4324.4,4323.7,29.5152735]
["bitfinex","ETHUSD",1756835448704,0.4712,4324.4,4323.8,0.792]
["bitfinex","ETHUSD",1756835448905,0.4712,4324.3,4323.9,4.053]
["bitfinex","ETHUSD",1756835449105,2.62727345,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1756835449305,2.62727345,4324.0,4323.9,7.053]
["bitfinex","ETHUSD",1756835449505,0.7858,4324.0,4323.9,7.053]
["bitfinex","ETHUSD",1756835449809,3.09847345,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1756835450318,2.31278042,4323.8,4323.7,1.80199645]
["bitfinex","ETHUSD",1756835450523,3.55288042,4323.8,4323.7,5.73899645]
["bitfinex","ETHUSD",1756835451238,1.2401,4323.8,4323.7,5.73899645]
["bitfinex","ETHUSD",1756835451388,0.7858,4323.8,4323.7,5.73899645]
["bitfinex","ETHUSD",1756835451891,0.3146,4323.8,4323.7,5.73899645]
["bitfinex","ETHUSD",1756835452289,3.55288042,4323.8,4323.7,5.73699645]
["bitfinex","ETHUSD",1756835452719,3.55288042,4323.8,4323.7,1.80199645]
["bitfinex","ETHUSD",1756835452933,3.55288042,4323.8,4322.8,1.634]
["bitfinex","ETHUSD",1756835452934,2.3129944,4323.4,4322.8,1.634]
["bitfinex","ETHUSD",1756835453138,0.3146,4322.9,4322.8,1.634]
["bitfinex","ETHUSD",1756835453343,3.55336193,4322.9,4322.8,1.634]
["bitfinex","ETHUSD",1756835453653,3.55336193,4322.9,4322.8,5.57]
["bitfinex","ETHUSD",1756835454798,3.55336193,4322.9,4322.8,1.81178857]
["bitfinex","ETHUSD",1756835455010,3.55336193,4322.9,4322.8,5.74778857]
["bitfinex","ETHUSD",1756835455614,0.7858,4322.9,4322.8,5.74778857]
["bitfinex","ETHUSD",1756835456024,3.55336193,4322.9,4322.8,5.74778857]
["bitfinex","ETHUSD",1756835456618,3.55336193,4322.9,4322.8,1.81178857]
["bitfinex","ETHUSD",1756835456801,3.55336193,4322.9,4322.8,5.74578857]
["bitfinex","ETHUSD",1756835457206,3.55336193,4322.9,4322.8,5.74378857]
["bitfinex","ETHUSD",1756835457774,4.15162424,4322.9,4322.8,1.81178857]
["bitfinex","ETHUSD",1756835457973,4.15162424,4322.9,4322.8,5.74378857]
["bitfinex","ETHUSD",1756835458386,4.15162424,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835459364,3.09906193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835459536,3.55456193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835459735,0.7858,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835459936,2.62786193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835460163,0.3146,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835460332,2.62786193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835460538,3.83574812,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756835460736,2.31274826,4323.9,4322.9,0.792]
["bitfinex","ETHUSD",1756835460737,2.31272693,4323.9,4322.9,0.792]
["bitfinex","ETHUSD",1756835460959,0.4906,4324.0,4323.1,0.792]
["bitfinex","ETHUSD",1756835460960,0.001,4324.0,4323.1,0.792]
["bitfinex","ETHUSD",1756835461137,0.001,4324.0,4323.3,2.31303728]
["bitfinex","ETHUSD",1756835461342,0.001,4324.0,4323.4,3.944]
["bitfinex","ETHUSD",1756835461964,2.31277519,4323.9,4323.4,3.944]
["bitfinex","ETHUSD",1756835462168,0.001,4324.0,4323.8,1.1007]
["bitfinex","ETHUSD",1756835462374,0.001,4324.0,4323.9,4.738]
["bitfinex","ETHUSD",1756835462577,0.001,4324.0,4323.8,3.958]
["bitfinex","ETHUSD",1756835462747,0.001,4324.0,4323.9,0.3087]
["bitfinex","ETHUSD",1756835464169,0.001,4324.0,4323.9,3.89095419]
["bitfinex","ETHUSD",1756835464477,0.001,4324.0,4323.9,4.32242693]
["bitfinex","ETHUSD",1756835464649,0.001,4324.0,4323.9,7.32242693]
["bitfinex","ETHUSD",1756835465247,0.001,4324.0,4323.9,4.1007]
["bitfinex","ETHUSD",1756835465780,0.001,4324.0,4323.9,8.0717]
["bitfinex","ETHUSD",1756835465948,0.001,4324.0,4323.9,6.971]
["bitfinex","ETHUSD",1756835466152,0.001,4324.0,4323.9,7.2797]
["bitfinex","ETHUSD",1756835466483,0.001,4324.0,4323.9,10.04682693]
["bitfinex","ETHUSD",1756835466854,0.001,4324.0,4323.9,9.59242693]
["bitfinex","ETHUSD",1756835467283,0.001,4324.0,4323.9,7.2797]
["bitfinex","ETHUSD",1756835467583,0.001,4324.0,4323.9,6.971]
["bitfinex","ETHUSD",1756835467880,0.001,4324.0,4323.9,9.28372693]
["bitfinex","ETHUSD",1756835468472,0.001,4324.0,4323.9,10.38442693]
["bitfinex","ETHUSD",1756835468694,0.001,4324.0,4323.9,11.29342693]
["bitfinex","ETHUSD",1756835469413,0.001,4324.0,4323.9,11.40942693]
["bitfinex","ETHUSD",1756835470577,0.001,4324.5,4324.4,3.10445953]
["bitfinex","ETHUSD",1756835470778,0.001,4324.5,4324.4,32.61686117]
["bitfinex","ETHUSD",1756835470989,0.001,4324.5,4324.4,33.81143658]
["bitfinex","ETHUSD",1756835471191,0.001,4324.5,4324.4,33.9040992]
["bitfinex","ETHUSD",1756835472072,0.001,4324.5,4324.4,29.9370992]
["bitfinex","ETHUSD",1756835472401,0.001,4324.5,4324.4,12.58455953]
["bitfinex","ETHUSD",1756835473001,0.001,4324.5,4324.4,13.03915953]
["bitfinex","ETHUSD",1756835473218,0.001,4324.5,4324.4,8.61355953]
["bitfinex","ETHUSD",1756835473517,0.001,4324.5,4324.4,12.58255953]
["bitfinex","ETHUSD",1756835474001,0.001,4324.5,4324.4,8.61355953]
["bitfinex","ETHUSD",1756835474202,0.001,4324.5,4324.4,11.81945953]
["bitfinex","ETHUSD",1756835474580,0.001,4324.5,4324.4,12.12815953]
["bitfinex","ETHUSD",1756835475309,0.001,4324.5,4324.4,12.12715953]
["bitfinex","ETHUSD",1756835475704,0.3128,4324.5,4324.4,9.505]
["bitfinex","ETHUSD",1756835476008,0.001,4324.5,4324.4,9.505]
["bitfinex","ETHUSD",1756835476306,0.001,4324.5,4324.4,11.81745953]
["bitfinex","ETHUSD",1756835476883,0.001,4324.5,4324.4,9.505]
["bitfinex","ETHUSD",1756835477196,0.3128,4324.5,4324.4,5.538]
["bitfinex","ETHUSD",1756835477389,1.2579,4324.5,4324.4,9.502]
["bitfinex","ETHUSD",1756835477706,0.3128,4324.5,4324.4,9.502]
["bitfinex","ETHUSD",1756835477911,0.3128,4324.5,4324.4,9.503]
["bitfinex","ETHUSD",1756835478109,0.001,4324.5,4324.4,9.503]
["bitfinex","ETHUSD",1756835478314,0.3128,4324.5,4324.4,9.503]
["bitfinex","ETHUSD",1756835478915,0.001,4324.5,4324.4,9.503]
["bitfinex","ETHUSD",1756835479211,0.001,4324.5,4324.4,12.12415953]
["bitfinex","ETHUSD",1756835479410,0.001,4324.5,4324.4,12.57855953]
["bitfinex","ETHUSD",1756835479604,0.001,4324.5,4324.4,12.12415953]
["bitfinex","ETHUSD",1756835479780,0.001,4324.5,4324.4,12.12215953]
["bitfinex","ETHUSD",1756835481513,0.001,4324.5,4324.4,9.8097]
["bitfinex","ETHUSD",1756835481714,0.001,4324.5,4324.4,9.499]
["bitfinex","ETHUSD",1756835481923,0.3128,4324.5,4324.4,9.499]
["bitfinex","ETHUSD",1756835482214,0.3128,4324.5,4324.4,5.538]
["bitfinex","ETHUSD",1756835482416,3.57030605,4324.5,4324.4,8.706]
["bitfinex","ETHUSD",1756835482584,1.2579,4324.5,4324.4,8.706]
["bitfinex","ETHUSD",1756835482790,0.001,4324.5,4324.4,8.707]
["bitfinex","ETHUSD",1756835483734,1.2579,4324.5,4324.4,4.746]
["bitfinex","ETHUSD",1756835484020,1.2579,4324.5,4324.4,8.706]
["bitfinex","ETHUSD",1756835484686,3.57030605,4324.5,4324.4,8.705]
["bitfinex","ETHUSD",1756835484887,1.2579,4324.5,4324.4,8.705]
["bitfinex","ETHUSD",1756835485318,0.3128,4324.5,4324.4,8.705]
["bitfinex","ETHUSD",1756835485523,0.001,4324.5,4324.4,9.8057]
["bitfinex","ETHUSD",1756835485721,0.001,4324.5,4324.4,12.11815953]
["bitfinex","ETHUSD",1756835485929,0.001,4324.5,4324.4,12.57255953]
["bitfinex","ETHUSD",1756835486626,0.001,4324.5,4324.4,12.11815953]
["bitfinex","ETHUSD",1756835487412,0.001,4324.5,4324.4,5.8467]
["bitfinex","ETHUSD",1756835487625,0.001,4324.5,4324.4,11.80845953]
["bitfinex","ETHUSD",1756835487935,0.001,4324.5,4324.4,12.11715953]
["bitfinex","ETHUSD",1756835488106,0.001,4324.5,4324.4,12.57155953]
["bitfinex","ETHUSD",1756835488707,0.001,4324.5,4324.4,13.02615953]
["bitfinex","ETHUSD",1756835490437,0.001,4324.5,4324.4,12.57155953]
["bitfinex","ETHUSD",1756835491132,0.001,4324.5,4324.4,13.06635953]
["bitfinex","ETHUSD",1756835492009,0.001,4324.5,4324.4,12.57155953]
["bitfinex","ETHUSD",1756835492832,0.001,4324.5,4324.4,7.85045953]
["bitfinex","ETHUSD",1756835493038,0.7655,4324.5,4324.4,7.05845953]
["bitfinex","ETHUSD",1756835493205,1.2176,4324.5,4324.4,11.00945953]
["bitfinex","ETHUSD",1756835493405,0.7436,4324.5,4324.4,1.746]
["bitfinex","ETHUSD",1756835493707,1.2176,4324.5,4324.4,8.698]
["bitfinex","ETHUSD",1756835494347,1.2176,4324.5,4324.4,4.746]
["bitfinex","ETHUSD",1756835494526,1.2176,4324.5,4324.4,8.697]
["bitfinex","ETHUSD",1756835494709,0.001,4324.5,4324.4,9.489]
["bitfinex","ETHUSD",1756835494911,0.001,4324.5,4324.4,11.80145953]
["bitfinex","ETHUSD",1756835495121,0.001,4324.5,4324.4,12.10625953]
["bitfinex","ETHUSD",1756835495857,1.2176,4324.5,4324.4,9.489]
["bitfinex","ETHUSD",1756835496018,1.2176,4324.5,4324.4,9.49]
["bitfinex","ETHUSD",1756835496565,0.2915,4324.5,4324.4,11.97606409]
["bitfinex","ETHUSD",1756835496730,0.2915,4324.5,4324.4,9.66360456]
["bitfinex","ETHUSD",1756835497362,0.2915,4324.5,4324.4,11.97606409]
["bitfinex","ETHUSD",1756835497533,0.2915,4324.5,4324.4,9.66360456]
["bitfinex","ETHUSD",1756835497735,1.2176,4324.5,4324.4,4.92160456]
["bitfinex","ETHUSD",1756835498060,1.2176,4324.5,4324.4,8.75460456]
["bitfinex","ETHUSD",1756835498061,0.001,4324.5,4324.4,8.75460456]
["bitfinex","ETHUSD",1756835498233,0.001,4324.5,4324.4,11.97506409]
["bitfinex","ETHUSD",1756835499166,0.001,4324.5,4324.4,12.27986409]
["bitfinex","ETHUSD",1756835500159,0.001,4324.5,4324.4,8.02606409]
["bitfinex","ETHUSD",1756835500337,0.001,4324.5,4324.4,11.97606409]
["bitfinex","ETHUSD",1756835501125,1.2176,4324.5,4324.4,8.87260456]
["bitfinex","ETHUSD",1756835501742,0.2915,4324.5,4324.4,9.66460456]
["bitfinex","ETHUSD",1756835503649,0.2915,4324.5,4324.4,4.92160456]
["bitfinex","ETHUSD",1756835503872,0.7436,4324.5,4324.4,8.87260456]
["bitfinex","ETHUSD",1756835504269,0.7436,4324.5,4324.4,1.92160456]
["bitfinex","ETHUSD",1756835504469,3.65386605,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756835504678,2.31261996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756835504866,2.3128874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756835505065,0.86907019,4323.6,4323.5,0.543]
["bitfinex","ETHUSD",1756835505264,0.8586,4323.6,4323.5,0.543]
["bitfinex","ETHUSD",1756835505678,1.3326,4323.6,4323.5,0.543]
["bitfinex","ETHUSD",1756835506779,1.3326,4323.6,4323.5,0.71763388]
["bitfinex","ETHUSD",1756835507795,3.6454874,4323.6,4323.5,0.17863388]
["bitfinex","ETHUSD",1756835507961,3.6454874,4323.6,4323.5,4.13363388]
["bitfinex","ETHUSD",1756835508160,4.2413176,4323.6,4323.5,4.13363388]
["bitfinex","ETHUSD",1756835508394,4.2413176,4323.6,4323.5,0.17863388]
["bitfinex","ETHUSD",1756835509591,1.0023302,4323.6,4323.5,0.17863388]
["bitfinex","ETHUSD",1756835509777,0.116,4323.6,4323.5,0.17863388]
["bitfinex","ETHUSD",1756835509979,0.12486,4324.5,4323.5,0.48343388]
["bitfinex","ETHUSD",1756835510194,0.116,4324.2,4323.5,0.50656328]
["bitfinex","ETHUSD",1756835510371,0.116,4324.2,4323.5,0.17863388]
["bitfinex","ETHUSD",1756835510576,0.116,4324.2,4323.5,0.97063388]
["bitfinex","ETHUSD",1756835510577,0.2905,4323.6,4323.5,0.97063388]
["bitfinex","ETHUSD",1756835510774,0.2905,4323.6,4323.5,4.92463388]
["bitfinex","ETHUSD",1756835510975,0.116,4324.2,4323.6,0.792]
["bitfinex","ETHUSD",1756835511193,0.4531,4324.5,4323.8,2.31274064]
["bitfinex","ETHUSD",1756835511390,0.33564932,4324.4,4324.0,0.116]
["bitfinex","ETHUSD",1756835511700,0.001,4324.5,4324.1,2.31261063]
["bitfinex","ETHUSD",1756835512200,0.2905,4324.2,4324.0,1.746]
["bitfinex","ETHUSD",1756835512404,1.2166,4324.2,4324.1,3.955]
["bitfinex","ETHUSD",1756835513118,1.2166,4324.2,4324.0,1.63]
["bitfinex","ETHUSD",1756835513276,2.60306648,4324.2,4324.1,3.954]
["bitfinex","ETHUSD",1756835513610,2.72482648,4324.2,4324.1,3.954]
["bitfinex","ETHUSD",1756835513822,3.29292648,4324.2,4324.1,3.954]
["bitfinex","ETHUSD",1756835513983,3.76692648,4324.2,4324.1,3.954]
["bitfinex","ETHUSD",1756835514375,2.31261996,4324.1,4324.0,1.63]
["bitfinex","ETHUSD",1756835514574,3.61541261,4324.1,4324.0,3.368]
["bitfinex","ETHUSD",1756835514888,3.61541261,4324.1,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835514889,2.3128874,4323.6,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835515087,2.4288874,4323.6,4323.5,4.12874938]
["bitfinex","ETHUSD",1756835515402,1.3326,4323.6,4323.5,4.12874938]
["bitfinex","ETHUSD",1756835515602,1.69714462,4323.6,4323.5,4.12874938]
["bitfinex","ETHUSD",1756835515969,0.48054462,4323.6,4323.5,4.12874938]
["bitfinex","ETHUSD",1756835516169,0.37669265,4324.1,4323.5,4.43354938]
["bitfinex","ETHUSD",1756835516170,0.116,4323.9,4323.5,4.43354938]
["bitfinex","ETHUSD",1756835517180,0.2905,4323.6,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835517405,1.2166,4323.6,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835517605,3.6454874,4323.6,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835517924,1.00233014,4323.6,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835518215,0.116,4323.6,4323.5,0.17474938]
["bitfinex","ETHUSD",1756835518507,1.3326,4323.6,4323.5,4.12674938]
["bitfinex","ETHUSD",1756835519098,0.116,4323.6,4323.5,4.12674938]
["bitfinex","ETHUSD",1756835519276,0.4143,4323.6,4323.5,4.12674938]
["bitfinex","ETHUSD",1756835519483,3.1777874,4323.6,4323.5,4.12674938]
["bitfinex","ETHUSD",1756835519703,1.41395797,4323.6,4323.5,4.12674938]
["bitfinex","ETHUSD",1756835520078,4.19544537,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756835520278,2.3129409,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756835520527,2.3129409,4323.5,4323.0,0.004]
["bitfinex","ETHUSD",1756835520528,2.31315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835520683,2.61145491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835521001,4.92612519,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835521782,4.00692519,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835521982,2.72745491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835522183,0.116,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835522384,0.54905797,4323.6,4323.0,5.2167]
["bitfinex","ETHUSD",1756835522624,0.116,4323.4,4323.1,0.02313154]
["bitfinex","ETHUSD",1756835522793,0.116,4323.4,4323.3,2.6187479]
["bitfinex","ETHUSD",1756835522983,0.116,4323.4,4323.3,3.5737479]
["bitfinex","ETHUSD",1756835523185,2.31246249,4324.4,4323.5,2.3129091]
["bitfinex","ETHUSD",1756835523390,0.116,4324.0,4323.6,3.953]
["bitfinex","ETHUSD",1756835525386,0.2983,4323.7,4323.3,0.116]
["bitfinex","ETHUSD",1756835525588,3.23213084,4323.6,4323.2,3.952]
["bitfinex","ETHUSD",1756835525917,0.2983,4323.3,4323.0,0.004]
["bitfinex","ETHUSD",1756835526119,0.4506,4323.2,4323.0,0.004]
["bitfinex","ETHUSD",1756835526328,2.42915491,4323.1,4323.0,3.956]
["bitfinex","ETHUSD",1756835526891,1.44903581,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835527091,0.98043581,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835527717,3.29359072,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835528033,4.21279072,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756835529815,2.31320842,4323.0,4322.3,0.004]
["bitfinex","ETHUSD",1756835530033,2.31374363,4322.0,4320.8,0.02]
["bitfinex","ETHUSD",1756835530205,6.68009717,4321.9,4320.8,0.02]
["bitfinex","ETHUSD",1756835530411,2.31398098,4321.6,4320.8,0.02]
["bitfinex","ETHUSD",1756835530732,2.43033266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756835530934,3.20309144,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756835531101,4.12229144,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756835533527,2.31438622,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1756835533727,2.43086839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756835534215,2.90543434,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756835535123,0.59056595,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756835535449,0.116,4319.9,4319.8,0.3257]
["bitfinex","ETHUSD",1756835536543,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756835536745,2.43086839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756835537551,0.116,4319.9,4319.8,0.3257]
["bitfinex","ETHUSD",1756835537844,0.116,4319.9,4319.8,0.7809]
["bitfinex","ETHUSD",1756835538817,3.949,4320.7,4319.8,0.7809]
["bitfinex","ETHUSD",1756835539126,2.31467009,4320.3,4319.8,1.3967]
["bitfinex","ETHUSD",1756835539338,2.31467009,4320.3,4319.9,3.948]
["bitfinex","ETHUSD",1756835539531,0.116,4320.4,4320.2,0.3057]
["bitfinex","ETHUSD",1756835540352,0.116,4320.4,4320.2,0.7609]
["bitfinex","ETHUSD",1756835540660,0.116,4320.4,4320.3,0.792]
["bitfinex","ETHUSD",1756835540871,3.0,4321.8,4320.3,4.06164624]
["bitfinex","ETHUSD",1756835541031,6.0476,4321.9,4320.5,2.31453285]
["bitfinex","ETHUSD",1756835541032,2.31399228,4321.6,4320.5,2.31453285]
["bitfinex","ETHUSD",1756835541359,0.4506,4322.2,4320.7,0.792]
["bitfinex","ETHUSD",1756835541542,0.116,4321.8,4321.5,0.3057]
["bitfinex","ETHUSD",1756835541721,2.42985809,4321.8,4321.5,0.3057]
["bitfinex","ETHUSD",1756835541922,2.42985809,4321.8,4320.9,2.31430363]
["bitfinex","ETHUSD",1756835541923,0.2983,4321.6,4321.3,3.956]
["bitfinex","ETHUSD",1756835542133,2.43001133,4321.5,4321.1,3.956]
["bitfinex","ETHUSD",1756835542344,0.116,4321.2,4321.1,3.956]
["bitfinex","ETHUSD",1756835543149,0.4143,4321.2,4320.6,1.747]
["bitfinex","ETHUSD",1756835543351,0.116,4321.2,4320.7,3.955]
["bitfinex","ETHUSD",1756835543543,0.116,4321.2,4321.1,0.3057]
["bitfinex","ETHUSD",1756835543739,2.31380841,4321.9,4321.1,0.3057]
["bitfinex","ETHUSD",1756835544060,0.116,4321.4,4321.1,0.3057]
["bitfinex","ETHUSD",1756835544269,0.116,4321.4,4321.1,0.7609]
["bitfinex","ETHUSD",1756835544427,0.116,4321.4,4321.1,0.3057]
["bitfinex","ETHUSD",1756835545268,2.31414213,4321.3,4321.1,3.954]
["bitfinex","ETHUSD",1756835545441,0.116,4321.4,4320.8,2.31438101]
["bitfinex","ETHUSD",1756835545642,0.116,4321.4,4321.3,0.3057]
["bitfinex","ETHUSD",1756835547395,0.116,4321.4,4321.0,3.954]
["bitfinex","ETHUSD",1756835547558,0.4686,4322.0,4320.8,0.4552]
["bitfinex","ETHUSD",1756835547772,2.3141208,4321.3,4320.9,3.953]
["bitfinex","ETHUSD",1756835547975,0.116,4321.4,4320.9,3.953]
["bitfinex","ETHUSD",1756835548376,0.117,4321.4,4320.9,3.953]
["bitfinex","ETHUSD",1756835549292,0.117,4321.4,4321.3,0.3031]
["bitfinex","ETHUSD",1756835549512,0.117,4321.4,4320.9,3.953]
["bitfinex","ETHUSD",1756835549513,2.43107926,4321.4,4320.9,3.953]
["bitfinex","ETHUSD",1756835549682,0.117,4321.4,4320.9,3.953]
["bitfinex","ETHUSD",1756835550102,0.117,4321.4,4321.0,3.952]
["bitfinex","ETHUSD",1756835550269,0.117,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1756835550470,0.117,4321.4,4320.9,3.951]
["bitfinex","ETHUSD",1756835550768,2.90559225,4321.4,4321.0,3.951]
["bitfinex","ETHUSD",1756835550973,0.117,4321.4,4321.0,3.951]
["bitfinex","ETHUSD",1756835551571,0.117,4321.4,4321.3,0.3031]
["bitfinex","ETHUSD",1756835552287,0.001,4321.4,4321.3,0.756]
["bitfinex","ETHUSD",1756835552469,0.001,4321.4,4321.3,1.2487]
["bitfinex","ETHUSD",1756835552681,0.001,4321.4,4321.3,3.58595961]
["bitfinex","ETHUSD",1756835552880,0.001,4321.4,4321.3,0.3031]
["bitfinex","ETHUSD",1756835553425,0.001,4321.4,4321.3,3.56281843]
["bitfinex","ETHUSD",1756835553803,0.001,4321.4,4321.3,1.2487]
["bitfinex","ETHUSD",1756835554288,0.001,4321.4,4321.3,3.56281843]
["bitfinex","ETHUSD",1756835555695,0.001,4321.4,4321.3,0.3031]
["bitfinex","ETHUSD",1756835556904,0.001,4321.4,4321.3,2.61721843]
["bitfinex","ETHUSD",1756835557714,0.001,4321.4,4321.3,3.07011843]
["bitfinex","ETHUSD",1756835558094,0.001,4321.4,4321.3,0.756]
["bitfinex","ETHUSD",1756835558433,0.001,4321.4,4321.3,3.86211843]
["bitfinex","ETHUSD",1756835558620,0.001,4321.4,4321.3,4.35481843]
["bitfinex","ETHUSD",1756835558959,0.001,4321.4,4321.3,8.29981843]
["bitfinex","ETHUSD",1756835559624,0.001,4321.4,4321.3,11.29981843]
["bitfinex","ETHUSD",1756835560212,0.001,4321.4,4321.3,6.944]
["bitfinex","ETHUSD",1756835560493,2.31424288,4321.1,4320.5,3.943]
["bitfinex","ETHUSD",1756835560720,0.116,4320.9,4320.5,3.943]
["bitfinex","ETHUSD",1756835561605,2.43033889,4320.9,4320.5,4.11744233]
["bitfinex","ETHUSD",1756835562194,0.116,4320.9,4320.5,4.11744233]
["bitfinex","ETHUSD",1756835562620,2.43035196,4320.9,4320.5,4.11744233]
["bitfinex","ETHUSD",1756835563135,0.116,4320.9,4320.8,0.3031]
["bitfinex","ETHUSD",1756835563335,0.116,4321.1,4320.8,4.2461]
["bitfinex","ETHUSD",1756835563704,0.116,4321.1,4320.8,4.699]
["bitfinex","ETHUSD",1756835563911,0.001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1756835564215,0.001,4321.4,4321.3,3.946]
["bitfinex","ETHUSD",1756835564521,0.001,4321.4,4321.3,4.2491]
["bitfinex","ETHUSD",1756835565104,0.001,4323.3,4321.7,2.31389587]
["bitfinex","ETHUSD",1756835565312,1.938,4324.7,4323.3,0.792]
["bitfinex","ETHUSD",1756835565313,0.001,4324.7,4323.3,0.792]
["bitfinex","ETHUSD",1756835565497,0.001,4324.7,4324.4,24.55643221]
["bitfinex","ETHUSD",1756835565828,0.001,4324.7,4324.4,12.05555953]
["bitfinex","ETHUSD",1756835566331,0.001,4324.7,4324.4,13.09383075]
["bitfinex","ETHUSD",1756835567032,0.001,4324.7,4324.4,13.09983075]
["bitfinex","ETHUSD",1756835567212,0.001,4324.7,4324.4,12.15223075]
["bitfinex","ETHUSD",1756835568138,0.001,4324.7,4324.4,12.56720793]
["bitfinex","ETHUSD",1756835568458,0.4603,4330.2,4327.7,3.10269621]
["bitfinex","ETHUSD",1756835568619,0.17252851,4331.0,4328.7,2.3101624]
["bitfinex","ETHUSD",1756835568955,0.4603,4330.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1756835569157,0.06,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756835569326,0.06,4331.8,4330.7,32.60052773]
["bitfinex","ETHUSD",1756835569524,0.06,4331.8,4331.4,0.792]
["bitfinex","ETHUSD",1756835569724,0.06,4331.8,4331.5,0.792]
["bitfinex","ETHUSD",1756835569919,0.06,4331.8,4331.5,0.96358989]
["bitfinex","ETHUSD",1756835570173,0.06,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1756835570380,0.4603,4331.7,4331.6,4.075]
["bitfinex","ETHUSD",1756835570681,0.9283,4331.7,4331.6,4.075]
["bitfinex","ETHUSD",1756835571207,0.4603,4332.9,4331.6,7.4825]
["bitfinex","ETHUSD",1756835571490,0.508,4332.8,4331.9,20.76443221]
["bitfinex","ETHUSD",1756835571690,0.508,4332.8,4332.0,7.25]
["bitfinex","ETHUSD",1756835572004,2.81599727,4332.8,4331.6,0.792]
["bitfinex","ETHUSD",1756835572145,0.78792973,4332.7,4331.8,3.0]
["bitfinex","ETHUSD",1756835572351,2.30843748,4332.0,4331.8,3.0]
["bitfinex","ETHUSD",1756835572675,0.9283,4331.9,4331.5,0.17147401]
["bitfinex","ETHUSD",1756835572876,3.23680916,4331.8,4331.6,4.247]
["bitfinex","ETHUSD",1756835573042,3.23680916,4331.8,4330.8,0.792]
["bitfinex","ETHUSD",1756835573043,0.9283,4331.8,4331.7,4.246]
["bitfinex","ETHUSD",1756835573246,0.9283,4331.8,4330.8,0.792]
["bitfinex","ETHUSD",1756835573486,2.30888575,4331.1,4331.0,3.0]
["bitfinex","ETHUSD",1756835573688,0.69118857,4331.1,4331.0,4.244]
["bitfinex","ETHUSD",1756835573902,2.30795403,4332.9,4331.0,4.244]
["bitfinex","ETHUSD",1756835573903,0.04,4333.8,4331.0,28.86742985]
["bitfinex","ETHUSD",1756835574181,0.04,4333.8,4332.7,0.792]
["bitfinex","ETHUSD",1756835574489,0.04,4333.8,4333.0,0.792]
["bitfinex","ETHUSD",1756835574692,0.04,4333.8,4332.8,3.792]
["bitfinex","ETHUSD",1756835574693,0.04,4333.8,4333.7,26.86392926]
["bitfinex","ETHUSD",1756835574895,0.04,4333.8,4333.7,31.17392926]
["bitfinex","ETHUSD",1756835575389,0.04,4333.8,4333.7,8.102]
["bitfinex","ETHUSD",1756835575677,0.04,4333.8,4333.7,4.31]
["bitfinex","ETHUSD",1756835575977,0.04,4333.8,4333.7,4.308]
["bitfinex","ETHUSD",1756835576184,0.04,4333.8,4333.7,4.306]
["bitfinex","ETHUSD",1756835576370,0.04,4333.8,4333.3,3.0]
["bitfinex","ETHUSD",1756835576371,0.04,4333.8,4333.4,20.76443221]
["bitfinex","ETHUSD",1756835576548,0.04,4333.8,4333.5,8.097]
["bitfinex","ETHUSD",1756835576749,0.508,4333.8,4333.6,4.303]
["bitfinex","ETHUSD",1756835577059,0.508,4333.8,4332.9,0.792]
["bitfinex","ETHUSD",1756835577060,0.9683,4333.8,4332.9,0.792]
["bitfinex","ETHUSD",1756835577247,0.9683,4333.8,4333.1,3.792]
["bitfinex","ETHUSD",1756835577453,0.9683,4333.8,4333.1,0.792]
["bitfinex","ETHUSD",1756835577654,1.29586875,4333.8,4332.9,0.792]
["bitfinex","ETHUSD",1756835577877,0.04,4333.8,4333.1,0.792]
["bitfinex","ETHUSD",1756835578075,0.04,4333.8,4333.3,3.0]
["bitfinex","ETHUSD",1756835578279,0.04,4333.8,4333.3,23.76443221]
["bitfinex","ETHUSD",1756835579105,0.04,4333.8,4333.3,3.0]
["bitfinex","ETHUSD",1756835579575,0.04,4333.8,4333.7,24.55643221]
["bitfinex","ETHUSD",1756835579925,0.04,4333.8,4333.7,28.84643221]
["bitfinex","ETHUSD",1756835580076,0.04,4333.8,4333.7,31.15392926]
["bitfinex","ETHUSD",1756835580405,0.04,4333.8,4333.7,27.81682926]
["bitfinex","ETHUSD",1756835580580,0.04,4333.8,4333.7,28.84543221]
["bitfinex","ETHUSD",1756835580783,0.04,4333.8,4333.7,31.15292926]
["bitfinex","ETHUSD",1756835581108,0.04,4333.8,4333.7,24.55643221]
["bitfinex","ETHUSD",1756835581405,0.04,4333.8,4333.7,27.32792926]
["bitfinex","ETHUSD",1756835581606,0.04,4333.8,4333.7,31.61492926]
["bitfinex","ETHUSD",1756835581806,0.04,4333.8,4333.7,29.30743221]
["bitfinex","ETHUSD",1756835582208,0.04,4333.8,4333.7,3.792]
["bitfinex","ETHUSD",1756835582708,0.04,4333.8,4333.0,0.17267952]
["bitfinex","ETHUSD",1756835582918,0.04,4333.8,4333.2,3.0]
["bitfinex","ETHUSD",1756835583120,0.04,4333.8,4333.2,0.02307763]
["bitfinex","ETHUSD",1756835583319,0.04,4333.8,4333.5,0.792]
["bitfinex","ETHUSD",1756835583485,0.04,4333.8,4333.6,4.285]
["bitfinex","ETHUSD",1756835583682,2.30749975,4333.7,4333.1,0.792]
["bitfinex","ETHUSD",1756835583895,0.04,4333.8,4333.3,3.792]
["bitfinex","ETHUSD",1756835584116,0.04,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756835584313,0.04,4333.8,4333.5,4.284]
["bitfinex","ETHUSD",1756835584514,2.34745261,4333.8,4333.6,4.283]
["bitfinex","ETHUSD",1756835584722,0.04,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756835584906,0.04,4333.8,4333.5,4.282]
["bitfinex","ETHUSD",1756835585310,0.2963,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1756835585511,0.28625531,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756835585512,0.04,4333.8,4333.5,24.56553221]
["bitfinex","ETHUSD",1756835585724,0.02,4334.8,4333.9,0.792]
["bitfinex","ETHUSD",1756835585891,0.02,4334.8,4334.7,0.9072]
["bitfinex","ETHUSD",1756835586088,0.02,4334.8,4334.7,5.2022]
["bitfinex","ETHUSD",1756835586497,0.02,4334.8,4334.7,0.9072]
["bitfinex","ETHUSD",1756835586703,0.02,4334.8,4334.7,5.2032]
["bitfinex","ETHUSD",1756835586891,0.02,4334.8,4334.7,8.2032]
["bitfinex","ETHUSD",1756835587087,0.02,4334.8,4334.7,10.51016472]
["bitfinex","ETHUSD",1756835587289,0.02,4334.8,4334.7,32.22749693]
["bitfinex","ETHUSD",1756835587521,0.02,4334.8,4334.7,32.23449693]
["bitfinex","ETHUSD",1756835587825,0.02,4334.8,4334.7,32.23649693]
["bitfinex","ETHUSD",1756835587991,0.02,4335.8,4334.9,0.792]
["bitfinex","ETHUSD",1756835588320,0.02,4335.8,4335.4,3.792]
["bitfinex","ETHUSD",1756835588486,0.02,4335.8,4335.7,0.9072]
["bitfinex","ETHUSD",1756835589344,0.02,4335.8,4335.7,4.58589635]
["bitfinex","ETHUSD",1756835590034,2.32637944,4335.8,4335.7,0.28589635]
["bitfinex","ETHUSD",1756835590236,0.02,4335.8,4335.7,4.58589635]
["bitfinex","ETHUSD",1756835590443,0.02,4335.8,4335.7,8.37789635]
["bitfinex","ETHUSD",1756835590597,0.02,4335.8,4335.7,4.36599635]
["bitfinex","ETHUSD",1756835590793,0.02,4335.8,4335.7,8.66199635]
["bitfinex","ETHUSD",1756835590988,0.02,4335.8,4335.7,4.36599635]
["bitfinex","ETHUSD",1756835591194,0.02,4335.8,4335.7,8.37589635]
["bitfinex","ETHUSD",1756835591427,0.02,4335.8,4335.7,4.07789635]
["bitfinex","ETHUSD",1756835591739,0.02,4335.8,4335.7,8.37589635]
["bitfinex","ETHUSD",1756835591898,0.02,4335.8,4335.7,4.07789635]
["bitfinex","ETHUSD",1756835592099,0.02,4335.8,4335.7,8.37289635]
["bitfinex","ETHUSD",1756835592306,2.30620939,4336.2,4335.8,0.792]
["bitfinex","ETHUSD",1756835592500,2.30611484,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756835592729,2.30612842,4336.3,4336.2,4.293]
["bitfinex","ETHUSD",1756835593310,0.1552,4336.8,4336.2,4.293]
["bitfinex","ETHUSD",1756835593522,0.1552,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1756835593721,2.30637944,4335.8,4335.7,0.17623487]
["bitfinex","ETHUSD",1756835594045,0.2963,4335.8,4335.7,4.289]
["bitfinex","ETHUSD",1756835594246,2.71792985,4335.8,4335.7,4.289]
["bitfinex","ETHUSD",1756835594590,2.30648583,4335.6,4335.5,1.627]
["bitfinex","ETHUSD",1756835594792,3.53208583,4335.6,4335.5,1.79780813]
["bitfinex","ETHUSD",1756835594998,3.53208583,4335.6,4335.5,6.08480813]
["bitfinex","ETHUSD",1756835595319,3.53208583,4335.6,4335.5,1.627]
["bitfinex","ETHUSD",1756835595320,3.08708583,4335.6,4335.5,1.627]
["bitfinex","ETHUSD",1756835595523,3.08708583,4335.6,4335.5,5.912]
["bitfinex","ETHUSD",1756835595692,2.60278583,4335.6,4335.5,1.627]
["bitfinex","ETHUSD",1756835595897,2.60278583,4335.6,4335.5,5.91]
["bitfinex","ETHUSD",1756835595898,3.53208583,4335.6,4335.5,5.91]
["bitfinex","ETHUSD",1756835596539,4.1274541,4335.6,4335.5,4.281]
["bitfinex","ETHUSD",1756835596893,4.1274541,4335.6,4334.8,0.02]
["bitfinex","ETHUSD",1756835596894,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756835597100,2.42205828,4334.9,4334.8,4.3]
["bitfinex","ETHUSD",1756835597539,2.42205828,4334.9,4334.8,4.302]
["bitfinex","ETHUSD",1756835597701,2.71835828,4334.9,4334.8,4.302]
["bitfinex","ETHUSD",1756835597897,3.64765828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756835598105,3.64765828,4334.9,4334.8,4.301]
["bitfinex","ETHUSD",1756835598298,3.64765828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756835598545,2.71835828,4334.9,4334.8,4.299]
["bitfinex","ETHUSD",1756835599040,3.16335828,4334.9,4334.8,4.299]
["bitfinex","ETHUSD",1756835599243,2.30681131,4335.0,4334.8,4.299]
["bitfinex","ETHUSD",1756835599532,0.1152,4335.2,4334.9,1.0801]
["bitfinex","ETHUSD",1756835599732,0.1152,4335.9,4334.9,4.33981533]
["bitfinex","ETHUSD",1756835599900,2.42152766,4335.9,4335.3,0.1152]
["bitfinex","ETHUSD",1756835600097,0.1152,4335.9,4335.4,5.901]
["bitfinex","ETHUSD",1756835600533,2.3063899,4335.8,4335.4,5.901]
["bitfinex","ETHUSD",1756835600710,2.3063899,4335.8,4335.4,1.626]
["bitfinex","ETHUSD",1756835600909,0.1152,4335.9,4335.5,4.273]
["bitfinex","ETHUSD",1756835601332,0.1152,4335.9,4335.5,0.792]
["bitfinex","ETHUSD",1756835601632,0.1152,4335.9,4335.6,4.273]
["bitfinex","ETHUSD",1756835601853,0.1152,4335.9,4335.5,0.464]
["bitfinex","ETHUSD",1756835601854,0.04,4336.8,4335.4,1.626]
["bitfinex","ETHUSD",1756835602006,0.04,4336.8,4335.5,4.3852]
["bitfinex","ETHUSD",1756835602007,2.30635256,4335.9,4335.5,4.3852]
["bitfinex","ETHUSD",1756835602206,0.1152,4336.3,4335.5,4.3852]
["bitfinex","ETHUSD",1756835602606,2.42132416,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1756835602807,2.30612416,4336.3,4335.9,4.268]
["bitfinex","ETHUSD",1756835603058,0.04,4336.8,4336.0,4.266]
["bitfinex","ETHUSD",1756835603358,0.1152,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1756835603505,0.1152,4336.7,4336.1,4.3812]
["bitfinex","ETHUSD",1756835603705,2.30595464,4336.6,4336.1,4.3812]
["bitfinex","ETHUSD",1756835603906,0.04,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1756835604141,2.30610381,4336.4,4336.2,4.266]
["bitfinex","ETHUSD",1756835604341,2.30597327,4336.6,4336.2,4.266]
["bitfinex","ETHUSD",1756835604541,0.04,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1756835604740,2.3059008,4336.7,4336.2,4.261]
["bitfinex","ETHUSD",1756835604939,2.30607437,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756835605145,2.3059008,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1756835605146,2.25601432,4336.5,4336.2,4.26]
["bitfinex","ETHUSD",1756835605330,2.30607683,4336.4,4336.2,4.26]
["bitfinex","ETHUSD",1756835605511,0.04,4336.8,4336.2,4.26]
["bitfinex","ETHUSD",1756835605712,2.3458883,4336.8,4336.3,4.257]
["bitfinex","ETHUSD",1756835606036,2.30597053,4336.6,4336.4,5.883]
["bitfinex","ETHUSD",1756835606209,0.001,4336.7,4336.5,0.2881]
["bitfinex","ETHUSD",1756835606413,0.001,4336.7,4336.6,4.5441]
["bitfinex","ETHUSD",1756835606620,0.001,4336.7,4336.6,0.31115953]
["bitfinex","ETHUSD",1756835606821,0.001,4336.7,4336.6,5.1233]
["bitfinex","ETHUSD",1756835607052,0.001,4336.7,4336.6,4.3702]
["bitfinex","ETHUSD",1756835607223,0.001,4336.7,4336.6,4.6583]
["bitfinex","ETHUSD",1756835607422,0.001,4336.7,4336.6,5.1223]
["bitfinex","ETHUSD",1756835608214,0.001,4336.7,4336.6,2.70925397]
["bitfinex","ETHUSD",1756835608427,0.001,4336.7,4336.6,7.42825397]
["bitfinex","ETHUSD",1756835608627,0.001,4336.7,4336.6,5.6112]
["bitfinex","ETHUSD",1756835608912,0.001,4336.7,4336.6,8.70915397]
["bitfinex","ETHUSD",1756835609143,0.001,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1756835609344,0.001,4336.7,4336.6,4.3652]
["bitfinex","ETHUSD",1756835609544,0.001,4336.7,4336.6,4.6778]
["bitfinex","ETHUSD",1756835610342,0.001,4336.7,4336.6,0.4278]
["bitfinex","ETHUSD",1756835610546,0.001,4336.7,4336.6,0.8833]
["bitfinex","ETHUSD",1756835610751,0.001,4336.7,4336.6,4.6768]
["bitfinex","ETHUSD",1756835611350,0.001,4336.7,4336.6,5.1329]
["bitfinex","ETHUSD",1756835611531,0.001,4336.7,4336.6,5.5884]
["bitfinex","ETHUSD",1756835611725,0.001,4336.7,4336.6,1.3394]
["bitfinex","ETHUSD",1756835611925,0.001,4336.7,4336.6,5.5844]
["bitfinex","ETHUSD",1756835612139,0.001,4336.7,4336.6,7.89035397]
["bitfinex","ETHUSD",1756835612648,0.001,4336.7,4336.6,8.68235397]
["bitfinex","ETHUSD",1756835612868,0.001,4336.7,4336.6,11.68235397]
["bitfinex","ETHUSD",1756835613019,0.001,4336.7,4336.6,7.43735397]
["bitfinex","ETHUSD",1756835613218,0.001,4336.7,4336.6,11.67835397]
["bitfinex","ETHUSD",1756835614875,0.001,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1756835615179,0.001,4336.7,4336.6,3.087]
["bitfinex","ETHUSD",1756835615690,0.2937,4336.7,4336.4,1.7412]
["bitfinex","ETHUSD",1756835615832,0.04,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756835616169,0.04,4336.8,4336.7,3.1209598]
["bitfinex","ETHUSD",1756835616373,0.04,4336.8,4336.7,4.3451598]
["bitfinex","ETHUSD",1756835616538,0.04,4336.8,4336.7,4.46124116]
["bitfinex","ETHUSD",1756835616872,0.04,4336.8,4336.7,11.82344116]
["bitfinex","ETHUSD",1756835617051,0.04,4336.8,4336.7,7.55338216]
["bitfinex","ETHUSD",1756835617371,0.04,4336.8,4336.7,12.08652033]
["bitfinex","ETHUSD",1756835618425,0.04,4336.8,4336.7,12.08452033]
["bitfinex","ETHUSD",1756835619235,0.04,4336.8,4336.7,5.70823897]
["bitfinex","ETHUSD",1756835619434,0.04,4336.8,4336.7,9.83503897]
["bitfinex","ETHUSD",1756835620038,0.04,4336.8,4336.7,30.79687118]
["bitfinex","ETHUSD",1756835620239,0.04,4336.8,4336.7,31.70407118]
["bitfinex","ETHUSD",1756835620468,0.3327,4336.8,4336.7,0.28713817]
["bitfinex","ETHUSD",1756835620656,0.3327,4336.8,4336.7,4.52913817]
["bitfinex","ETHUSD",1756835620965,0.04,4336.8,4336.7,4.52913817]
["bitfinex","ETHUSD",1756835621969,0.04,4336.8,4336.7,32.52353018]
["bitfinex","ETHUSD",1756835622170,0.04,4336.8,4336.7,32.50347118]
["bitfinex","ETHUSD",1756835622374,0.04,4336.8,4336.7,28.25847118]
["bitfinex","ETHUSD",1756835622542,0.04,4336.8,4336.7,27.34687118]
["bitfinex","ETHUSD",1756835622743,0.04,4336.8,4336.7,31.59087118]
["bitfinex","ETHUSD",1756835623183,0.04,4336.8,4336.7,32.04637118]
["bitfinex","ETHUSD",1756835624037,0.04,4336.8,4336.7,5.47783897]
["bitfinex","ETHUSD",1756835624277,0.3327,4336.8,4336.7,4.41093817]
["bitfinex","ETHUSD",1756835624437,1.2136,4336.8,4336.7,4.41093817]
["bitfinex","ETHUSD",1756835624639,0.3327,4336.8,4336.7,4.41093817]
["bitfinex","ETHUSD",1756835624845,0.04,4336.8,4336.7,10.02943897]
["bitfinex","ETHUSD",1756835625254,0.04,4336.8,4336.7,10.50683897]
["bitfinex","ETHUSD",1756835625544,0.04,4336.8,4336.7,3.17193817]
["bitfinex","ETHUSD",1756835625545,0.3337,4336.8,4336.7,3.17193817]
["bitfinex","ETHUSD",1756835625750,0.7634,4336.8,4336.7,7.40793817]
["bitfinex","ETHUSD",1756835625969,1.2146,4336.8,4336.7,7.40693817]
["bitfinex","ETHUSD",1756835626146,1.2146,4336.8,4336.7,0.17193817]
["bitfinex","ETHUSD",1756835626346,1.2146,4336.8,4336.7,4.233]
["bitfinex","ETHUSD",1756835627473,0.3337,4336.8,4336.7,6.5389008]
["bitfinex","ETHUSD",1756835627798,0.3337,4336.8,4336.5,3.004]
["bitfinex","ETHUSD",1756835627799,0.3337,4336.8,4336.5,0.004]
["bitfinex","ETHUSD",1756835627960,0.7849,4336.8,4336.7,0.1761453]
["bitfinex","ETHUSD",1756835628150,0.041,4336.8,4336.7,4.228]
["bitfinex","ETHUSD",1756835628556,0.041,4336.8,4336.7,6.5339008]
["bitfinex","ETHUSD",1756835628758,0.3337,4336.8,4336.7,4.228]
["bitfinex","ETHUSD",1756835629186,1.2146,4336.8,4336.5,0.004]
["bitfinex","ETHUSD",1756835629388,0.8809,4336.7,4336.5,0.004]
["bitfinex","ETHUSD",1756835629594,3.1868008,4336.7,4336.6,4.223]
["bitfinex","ETHUSD",1756835629774,3.4795008,4336.7,4336.6,4.223]
["bitfinex","ETHUSD",1756835629980,1.1736,4336.7,4336.6,4.223]
["bitfinex","ETHUSD",1756835630177,0.2927,4336.7,4336.6,4.223]
["bitfinex","ETHUSD",1756835630394,0.2927,4336.7,4336.5,0.004]
["bitfinex","ETHUSD",1756835630703,3.18685397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756835630858,3.7694975,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756835631059,4.0621975,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756835631979,4.1773975,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756835632301,2.30621987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756835632658,3.47981987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756835632959,1.76371661,4336.1,4334.8,1.649]
["bitfinex","ETHUSD",1756835633158,1.76371661,4336.1,4334.8,0.024]
["bitfinex","ETHUSD",1756835633159,0.1152,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756835633384,2.42205828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756835633593,3.59565828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756835636110,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756835636278,2.4223244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756835636601,4.06886156,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756835637488,4.06886156,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756835637907,4.76173716,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1756835638205,18.08123676,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756835638569,22.25483676,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756835638766,24.52274473,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756835640487,25.31474473,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756835640719,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756835640936,2.42365587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756835641098,3.64655587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756835641293,4.24204945,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756835643745,3.01914945,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756835644051,0.1152,4331.9,4331.8,0.7726]
["bitfinex","ETHUSD",1756835644217,0.1152,4331.9,4331.8,1.2423]
["bitfinex","ETHUSD",1756835644407,2.3080415,4332.7,4331.8,1.2423]
["bitfinex","ETHUSD",1756835644607,0.1152,4332.3,4331.9,0.4666]
["bitfinex","ETHUSD",1756835644803,0.1152,4332.3,4332.2,0.286]
["bitfinex","ETHUSD",1756835645308,0.4734,4333.5,4332.2,0.286]
["bitfinex","ETHUSD",1756835645309,4.203,4333.5,4332.2,1.2223]
["bitfinex","ETHUSD",1756835645510,0.1152,4332.5,4332.2,1.2223]
["bitfinex","ETHUSD",1756835646046,0.1152,4332.5,4332.3,0.9363]
["bitfinex","ETHUSD",1756835646402,0.1152,4332.5,4332.4,0.7526]
["bitfinex","ETHUSD",1756835646814,2.42333618,4332.5,4332.4,0.286]
["bitfinex","ETHUSD",1756835647019,0.1152,4332.5,4332.4,0.286]
["bitfinex","ETHUSD",1756835647218,0.1152,4332.5,4332.4,0.7526]
["bitfinex","ETHUSD",1756835647415,0.1152,4332.5,4332.4,1.2223]
["bitfinex","ETHUSD",1756835647612,0.1152,4332.5,4332.4,0.7526]
["bitfinex","ETHUSD",1756835647920,0.1152,4332.5,4331.8,0.024]
["bitfinex","ETHUSD",1756835647921,0.416,4332.5,4331.8,0.024]
["bitfinex","ETHUSD",1756835648225,2.42365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756835648637,0.1152,4331.9,4331.8,0.31]
["bitfinex","ETHUSD",1756835648851,0.4734,4333.0,4331.8,1.2463]
["bitfinex","ETHUSD",1756835649028,0.1152,4332.1,4331.8,1.2463]
["bitfinex","ETHUSD",1756835649230,0.1152,4332.1,4331.8,0.31]
["bitfinex","ETHUSD",1756835649433,0.1152,4332.1,4331.9,3.24474554]
["bitfinex","ETHUSD",1756835649632,0.1152,4332.1,4332.0,0.7526]
["bitfinex","ETHUSD",1756835649830,0.1152,4332.1,4332.0,0.286]
["bitfinex","ETHUSD",1756835650035,0.69751658,4332.9,4332.0,0.286]
["bitfinex","ETHUSD",1756835650234,0.1152,4332.3,4332.0,0.286]
["bitfinex","ETHUSD",1756835650432,0.1152,4332.3,4331.8,0.024]
["bitfinex","ETHUSD",1756835650433,2.30835651,4332.1,4331.8,0.024]
["bitfinex","ETHUSD",1756835650613,2.30829937,4332.2,4331.8,0.024]
["bitfinex","ETHUSD",1756835650809,2.42346635,4332.3,4331.8,0.024]
["bitfinex","ETHUSD",1756835651044,2.42346635,4332.3,4331.8,0.4906]
["bitfinex","ETHUSD",1756835651243,2.42346635,4332.3,4332.2,0.286]
["bitfinex","ETHUSD",1756835651244,0.1152,4332.3,4332.2,0.286]
["bitfinex","ETHUSD",1756835652618,0.1152,4332.3,4331.9,4.189]
["bitfinex","ETHUSD",1756835653119,0.1152,4332.3,4332.2,0.286]
["bitfinex","ETHUSD",1756835653843,1.58043475,4332.3,4331.8,0.024]
["bitfinex","ETHUSD",1756835654046,2.30845587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756835654340,2.42365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756835654515,3.64655587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756835655645,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756835655950,2.77045936,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756835656147,4.10855936,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835656958,2.77045936,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835657251,2.88565936,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835657454,2.42392235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835657653,2.42392235,4331.4,4331.3,0.28600001]
["bitfinex","ETHUSD",1756835658024,2.42392235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835658225,2.72472235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835658464,3.64682235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835658758,4.24236761,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835658959,7.24236761,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835660336,11.41736761,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835661937,11.41336761,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756835662660,2.30893558,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835662858,7.05491523,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835663059,8.27781523,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835663435,8.27681523,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835663842,4.10881523,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835664028,7.05191523,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835664245,2.42413558,4331.0,4330.9,0.28600001]
["bitfinex","ETHUSD",1756835664949,2.42413558,4331.0,4330.9,1.22230001]
["bitfinex","ETHUSD",1756835665276,2.42413558,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835665484,2.72493558,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835665638,3.64703558,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835665841,4.65912523,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1756835666848,2.30898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756835667071,3.23108889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756835667248,3.53188889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756835669364,2.72498889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756835669569,7.71947639,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756835670172,8.17457639,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756835670512,8.17457639,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756835670513,2.3090422,4330.8,4329.8,0.02]
["bitfinex","ETHUSD",1756835670654,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756835670860,6.57772215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756835671059,7.46643934,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756835671796,7.76243934,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756835671983,8.71343934,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756835672802,11.71343934,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756835673095,13.34143934,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756835673278,0.792,4329.7,4327.8,0.02]
["bitfinex","ETHUSD",1756835673465,2.30999394,4329.1,4327.8,0.02]
["bitfinex","ETHUSD",1756835673670,7.153,4329.0,4327.8,0.477]
["bitfinex","ETHUSD",1756835673869,9.46300717,4329.0,4327.8,0.477]
["bitfinex","ETHUSD",1756835674092,2.31010903,4328.8,4327.8,0.477]
["bitfinex","ETHUSD",1756835674270,0.1152,4327.9,4327.8,0.477]
["bitfinex","ETHUSD",1756835674468,2.42578943,4327.9,4327.8,1.2448]
["bitfinex","ETHUSD",1756835675399,2.42578943,4327.9,4327.8,0.3227]
["bitfinex","ETHUSD",1756835675704,2.42578943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835675900,6.57378943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835676101,7.75821835,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835676403,7.46021835,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835676767,7.75621835,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835677882,7.76021835,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835678700,8.71121835,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756835678875,11.71121835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835679772,7.56121835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835680001,10.75721835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835680917,10.46021835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835681983,10.75621835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835682184,11.70721835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835683012,10.63701835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835683226,10.45621835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835683607,10.45521835,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835683926,1.15371074,4329.1,4327.8,1e-08]
["bitfinex","ETHUSD",1756835683927,2.30991108,4329.2,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835684135,0.1152,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835684331,2.42578943,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835686091,2.42578943,4327.9,4327.8,0.30270001]
["bitfinex","ETHUSD",1756835686705,6.56278943,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835687114,2.42578943,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835687318,0.1152,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835687992,2.42578943,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835689041,2.42578943,4327.9,4327.8,0.75970001]
["bitfinex","ETHUSD",1756835689455,2.42578943,4327.9,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835689939,0.4551,4329.5,4327.8,1.22480001]
["bitfinex","ETHUSD",1756835690143,0.1152,4328.1,4327.9,0.457]
["bitfinex","ETHUSD",1756835690347,2.42568265,4328.1,4328.0,1.2248]
["bitfinex","ETHUSD",1756835690641,2.42568265,4328.1,4328.0,0.3027]
["bitfinex","ETHUSD",1756835690842,0.1152,4328.1,4328.0,1.2248]
["bitfinex","ETHUSD",1756835691044,2.42568265,4328.1,4328.0,1.2248]
["bitfinex","ETHUSD",1756835691344,0.1152,4328.1,4328.0,1.2248]
["bitfinex","ETHUSD",1756835691722,2.42568265,4328.1,4328.0,1.2248]
["bitfinex","ETHUSD",1756835692323,2.42568265,4328.1,4328.0,0.3027]
["bitfinex","ETHUSD",1756835692831,2.42568265,4328.1,4328.0,0.7597]
["bitfinex","ETHUSD",1756835694026,2.42568265,4328.1,4328.0,0.3027]
["bitfinex","ETHUSD",1756835695442,2.42568265,4328.1,4328.0,0.7597]
["bitfinex","ETHUSD",1756835695622,2.42568265,4328.1,4328.0,1.2248]
["bitfinex","ETHUSD",1756835696465,2.42568265,4328.1,4328.0,0.7597]
["bitfinex","ETHUSD",1756835696939,2.42568265,4328.1,4328.0,0.3027]
["bitfinex","ETHUSD",1756835697147,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835697654,2.31058943,4327.9,4327.8,0.30270001]
["bitfinex","ETHUSD",1756835698031,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835698621,2.60658943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835699065,3.55758943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835699267,4.61458264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835700655,7.47358264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835700968,8.71498264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835701830,11.71498264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835702455,11.71598264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835702764,11.71398264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835703276,7.60998264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835703428,11.82918264,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835703768,6.52878943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835704274,6.52978943,4327.9,4327.8,0.75200001]
["bitfinex","ETHUSD",1756835704444,2.42678943,4327.9,4327.8,1.25140001]
["bitfinex","ETHUSD",1756835704777,0.001,4327.9,4327.8,1.25140001]
["bitfinex","ETHUSD",1756835706546,2.31158943,4327.9,4327.8,0.75200001]
["bitfinex","ETHUSD",1756835706949,0.001,4327.9,4327.8,1.25140001]
["bitfinex","ETHUSD",1756835707567,2.31158943,4327.9,4327.8,1.25140001]
["bitfinex","ETHUSD",1756835707771,2.31158943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835708265,2.31158943,4327.9,4327.8,0.29810001]
["bitfinex","ETHUSD",1756835709032,2.31158943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835709375,3.08991741,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835709972,0.001,4327.9,4327.8,0.79750001]
["bitfinex","ETHUSD",1756835710141,2.61618943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835710529,3.08368943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835710735,2.31158943,4327.9,4327.8,0.29810001]
["bitfinex","ETHUSD",1756835711944,0.001,4327.9,4327.8,1.25140001]
["bitfinex","ETHUSD",1756835712146,0.001,4327.9,4327.8,1.37654001]
["bitfinex","ETHUSD",1756835712975,0.001,4327.9,4327.8,1.25140001]
["bitfinex","ETHUSD",1756835713181,0.001,4327.9,4327.8,3.56204283]
["bitfinex","ETHUSD",1756835713768,0.001,4327.9,4327.8,4.35404283]
["bitfinex","ETHUSD",1756835714484,0.001,4327.9,4327.8,7.35404283]
["bitfinex","ETHUSD",1756835716345,0.001,4327.9,4327.8,11.44004283]
["bitfinex","ETHUSD",1756835716655,0.001,4327.9,4327.8,12.0864096]
["bitfinex","ETHUSD",1756835716892,0.001,4327.9,4327.8,11.44004283]
["bitfinex","ETHUSD",1756835718475,0.001,4327.9,4327.8,11.43804283]
["bitfinex","ETHUSD",1756835719183,0.001,4327.9,4327.8,7.35404283]
["bitfinex","ETHUSD",1756835719383,0.001,4327.9,4327.8,11.43704283]
["bitfinex","ETHUSD",1756835719591,0.001,4327.9,4327.8,11.43604283]
["bitfinex","ETHUSD",1756835720691,0.001,4327.9,4327.8,11.55124283]
["bitfinex","ETHUSD",1756835721075,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756835721275,0.001,4328.4,4328.3,30.95313325]
["bitfinex","ETHUSD",1756835721475,0.001,4328.4,4328.3,32.2966295]
["bitfinex","ETHUSD",1756835721672,0.001,4328.4,4328.3,32.2956295]
["bitfinex","ETHUSD",1756835722112,0.001,4328.4,4328.3,32.2966295]
["bitfinex","ETHUSD",1756835722310,0.001,4328.4,4328.3,7.01507589]
["bitfinex","ETHUSD",1756835722514,0.001,4328.4,4328.3,11.54697589]
["bitfinex","ETHUSD",1756835724111,0.001,4328.4,4328.3,10.59167589]
["bitfinex","ETHUSD",1756835724475,0.001,4328.4,4328.3,11.04557589]
["bitfinex","ETHUSD",1756835725002,0.001,4328.4,4328.3,11.54497589]
["bitfinex","ETHUSD",1756835725779,0.001,4328.4,4328.3,10.59167589]
["bitfinex","ETHUSD",1756835725982,0.001,4328.4,4328.3,7.9772]
["bitfinex","ETHUSD",1756835726190,0.001,4328.4,4328.3,8.2753]
["bitfinex","ETHUSD",1756835726392,0.001,4328.4,4328.3,10.58567589]
["bitfinex","ETHUSD",1756835726582,0.001,4328.4,4328.3,11.03957589]
["bitfinex","ETHUSD",1756835727394,0.001,4328.4,4328.3,11.53897589]
["bitfinex","ETHUSD",1756835727684,0.001,4328.4,4328.3,11.03957589]
["bitfinex","ETHUSD",1756835727914,0.001,4328.4,4328.3,7.9772]
["bitfinex","ETHUSD",1756835728221,0.001,4328.4,4328.3,10.58567589]
["bitfinex","ETHUSD",1756835728427,0.001,4328.4,4328.3,11.03957589]
["bitfinex","ETHUSD",1756835728617,0.001,4328.4,4328.3,11.53897589]
["bitfinex","ETHUSD",1756835729822,0.021,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756835730025,0.021,4328.8,4328.7,32.68511763]
["bitfinex","ETHUSD",1756835730233,0.021,4328.8,4328.7,32.96751601]
["bitfinex","ETHUSD",1756835730397,0.021,4328.8,4328.7,33.86221601]
["bitfinex","ETHUSD",1756835730924,0.021,4328.8,4328.7,28.89951601]
["bitfinex","ETHUSD",1756835731116,0.021,4328.8,4328.7,11.9093624]
["bitfinex","ETHUSD",1756835731727,0.021,4328.8,4328.7,12.2148624]
["bitfinex","ETHUSD",1756835732102,0.021,4328.8,4328.7,11.9093624]
["bitfinex","ETHUSD",1756835732301,0.7788,4328.8,4328.7,9.5992]
["bitfinex","ETHUSD",1756835732625,1.2373,4328.8,4328.7,8.8062]
["bitfinex","ETHUSD",1756835733392,0.7788,4328.8,4328.7,8.8062]
["bitfinex","ETHUSD",1756835733619,0.3191,4328.8,4328.7,8.8062]
["bitfinex","ETHUSD",1756835734013,0.021,4328.8,4328.7,11.1163624]
["bitfinex","ETHUSD",1756835734214,0.021,4328.8,4328.7,12.0986624]
["bitfinex","ETHUSD",1756835734707,0.021,4328.8,4328.7,33.28801601]
["bitfinex","ETHUSD",1756835734894,0.021,4328.8,4328.7,33.40321601]
["bitfinex","ETHUSD",1756835735094,0.021,4328.8,4328.7,33.85721601]
["bitfinex","ETHUSD",1756835735519,0.021,4328.8,4328.7,28.89951601]
["bitfinex","ETHUSD",1756835735695,0.021,4328.8,4328.7,33.85421601]
["bitfinex","ETHUSD",1756835737111,0.021,4328.8,4328.7,33.85221601]
["bitfinex","ETHUSD",1756835737808,0.021,4328.8,4328.7,8.1508624]
["bitfinex","ETHUSD",1756835738126,0.3191,4328.8,4328.7,11.1093624]
["bitfinex","ETHUSD",1756835738324,0.021,4328.8,4328.7,12.2068624]
["bitfinex","ETHUSD",1756835738502,0.021,4328.8,4328.7,12.6475624]
["bitfinex","ETHUSD",1756835738701,0.021,4328.8,4328.7,13.1015624]
["bitfinex","ETHUSD",1756835739233,0.021,4328.8,4328.7,12.2068624]
["bitfinex","ETHUSD",1756835739461,0.021,4328.8,4328.7,12.6475624]
["bitfinex","ETHUSD",1756835739635,0.021,4328.8,4328.7,8.1508624]
["bitfinex","ETHUSD",1756835739936,0.021,4328.8,4328.7,11.9043624]
["bitfinex","ETHUSD",1756835740437,0.021,4328.8,4328.7,12.2098624]
["bitfinex","ETHUSD",1756835740823,0.021,4328.8,4328.7,8.3038624]
["bitfinex","ETHUSD",1756835741019,0.021,4328.8,4328.7,12.3618624]
["bitfinex","ETHUSD",1756835741020,0.3191,4328.8,4328.7,12.3618624]
["bitfinex","ETHUSD",1756835741215,0.3191,4328.8,4328.7,8.3038624]
["bitfinex","ETHUSD",1756835741416,1.2373,4328.8,4328.7,5.9937]
["bitfinex","ETHUSD",1756835741618,1.2373,4328.8,4328.7,10.0507]
["bitfinex","ETHUSD",1756835741816,0.3191,4328.8,4328.7,10.0507]
["bitfinex","ETHUSD",1756835742016,0.3191,4328.8,4328.7,12.3608624]
["bitfinex","ETHUSD",1756835742251,0.021,4328.8,4328.7,10.0507]
["bitfinex","ETHUSD",1756835742413,0.021,4328.8,4328.7,12.3608624]
["bitfinex","ETHUSD",1756835742615,0.021,4328.8,4328.7,12.6663624]
["bitfinex","ETHUSD",1756835743043,0.021,4328.8,4328.7,12.3608624]
["bitfinex","ETHUSD",1756835743246,0.3191,4328.8,4328.7,5.9937]
["bitfinex","ETHUSD",1756835743446,0.3191,4328.8,4328.7,12.6643624]
["bitfinex","ETHUSD",1756835743447,0.021,4328.8,4328.7,12.6643624]
["bitfinex","ETHUSD",1756835743626,0.021,4328.8,4328.7,13.1050624]
["bitfinex","ETHUSD",1756835744153,0.021,4328.8,4328.7,13.4438624]
["bitfinex","ETHUSD",1756835744361,0.021,4328.8,4328.7,13.5590624]
["bitfinex","ETHUSD",1756835744530,0.021,4328.8,4328.7,8.6093624]
["bitfinex","ETHUSD",1756835744869,0.021,4328.8,4328.7,12.3578624]
["bitfinex","ETHUSD",1756835745051,0.021,4328.8,4328.7,12.3588624]
["bitfinex","ETHUSD",1756835745735,0.021,4328.8,4328.7,12.6643624]
["bitfinex","ETHUSD",1756835746458,0.021,4328.8,4328.7,13.5590624]
["bitfinex","ETHUSD",1756835747239,0.021,4328.8,4328.7,8.6093624]
["bitfinex","ETHUSD",1756835747434,0.021,4328.8,4328.7,12.6603624]
["bitfinex","ETHUSD",1756835747853,0.021,4328.8,4328.7,12.3548624]
["bitfinex","ETHUSD",1756835748051,0.021,4328.8,4328.7,12.3528624]
["bitfinex","ETHUSD",1756835748642,0.021,4328.8,4328.7,8.3038624]
["bitfinex","ETHUSD",1756835748959,0.021,4328.8,4328.7,12.3518624]
["bitfinex","ETHUSD",1756835748960,0.7788,4328.8,4328.7,12.3518624]
["bitfinex","ETHUSD",1756835749646,0.7788,4328.8,4328.7,5.9937]
["bitfinex","ETHUSD",1756835749827,1.2373,4328.8,4328.7,10.0407]
["bitfinex","ETHUSD",1756835750663,1.2373,4328.8,4328.7,12.3508624]
["bitfinex","ETHUSD",1756835750864,0.3191,4328.8,4328.7,12.3508624]
["bitfinex","ETHUSD",1756835751265,0.3191,4328.8,4328.7,8.3038624]
["bitfinex","ETHUSD",1756835751468,0.3191,4328.8,4328.7,5.9937]
["bitfinex","ETHUSD",1756835751764,0.7788,4328.8,4328.7,12.3478624]
["bitfinex","ETHUSD",1756835751972,0.7788,4328.8,4328.7,10.0377]
["bitfinex","ETHUSD",1756835752164,0.7788,4328.8,4328.7,12.3478624]
["bitfinex","ETHUSD",1756835752570,0.7788,4328.8,4328.7,10.0377]
["bitfinex","ETHUSD",1756835752754,0.7788,4328.8,4328.7,7.0377]
["bitfinex","ETHUSD",1756835753069,1.54617888,4328.8,4328.7,6.2427]
["bitfinex","ETHUSD",1756835753235,1.2373,4328.8,4328.7,6.2437]
["bitfinex","ETHUSD",1756835754042,0.7776,4328.8,4328.7,6.2437]
["bitfinex","ETHUSD",1756835754557,1.2373,4328.8,4328.7,6.2437]
["bitfinex","ETHUSD",1756835755134,1.2373,4328.8,4328.7,2.2017]
["bitfinex","ETHUSD",1756835755372,3.54740903,4328.8,4328.7,6.2397]
["bitfinex","ETHUSD",1756835755555,1.2373,4328.8,4328.7,6.2397]
["bitfinex","ETHUSD",1756835756444,1.2373,4328.8,4328.7,6.1235]
["bitfinex","ETHUSD",1756835756445,3.54740903,4328.8,4328.7,6.1235]
["bitfinex","ETHUSD",1756835756770,4.13315169,4328.8,4328.7,6.1235]
["bitfinex","ETHUSD",1756835757086,4.24835169,4328.8,4328.7,2.0865]
["bitfinex","ETHUSD",1756835757237,4.24835169,4328.8,4328.7,6.1225]
["bitfinex","ETHUSD",1756835757580,2.31032252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835757763,2.31032252,4328.4,4328.3,4.039]
["bitfinex","ETHUSD",1756835757970,0.021,4328.8,4328.4,0.792]
["bitfinex","ETHUSD",1756835758294,0.021,4328.8,4328.5,4.037]
["bitfinex","ETHUSD",1756835758601,0.021,4328.8,4328.6,0.1152]
["bitfinex","ETHUSD",1756835758763,0.021,4328.8,4328.7,4.037]
["bitfinex","ETHUSD",1756835759199,0.3191,4328.8,4328.7,4.037]
["bitfinex","ETHUSD",1756835759384,0.3191,4328.8,4328.7,4.7314774]
["bitfinex","ETHUSD",1756835759591,0.021,4328.8,4328.7,4.7314774]
["bitfinex","ETHUSD",1756835759765,0.021,4328.8,4328.7,10.0416398]
["bitfinex","ETHUSD",1756835760395,0.021,4328.8,4328.7,7.7314774]
["bitfinex","ETHUSD",1756835760594,0.021,4328.8,4328.7,10.0416398]
["bitfinex","ETHUSD",1756835760794,0.021,4328.8,4328.7,11.1204398]
["bitfinex","ETHUSD",1756835760994,0.021,4328.8,4328.7,11.5848398]
["bitfinex","ETHUSD",1756835761197,0.021,4328.8,4328.7,12.0591398]
["bitfinex","ETHUSD",1756835762564,0.021,4328.8,4328.7,11.5848398]
["bitfinex","ETHUSD",1756835763088,0.3329,4328.8,4328.7,4.4864774]
["bitfinex","ETHUSD",1756835763293,0.021,4328.8,4328.7,11.1194398]
["bitfinex","ETHUSD",1756835763494,0.021,4328.8,4328.7,11.5838398]
["bitfinex","ETHUSD",1756835763699,1.2291,4328.8,4328.7,3.6944774]
["bitfinex","ETHUSD",1756835763895,1.2291,4328.8,4328.7,7.7304774]
["bitfinex","ETHUSD",1756835764097,1.58301162,4328.8,4328.7,4.7304774]
["bitfinex","ETHUSD",1756835764296,3.89312065,4328.8,4328.7,0.6944774]
["bitfinex","ETHUSD",1756835764481,2.3101624,4328.7,4328.3,0.004]
["bitfinex","ETHUSD",1756835764692,2.31024182,4328.6,4328.4,4.036]
["bitfinex","ETHUSD",1756835764879,1.2081,4328.5,4328.4,4.036]
["bitfinex","ETHUSD",1756835765096,3.51836914,4328.5,4328.4,4.036]
["bitfinex","ETHUSD",1756835765308,1.2081,4328.5,4328.4,4.036]
["bitfinex","ETHUSD",1756835765617,2.31032252,4328.4,4328.3,0.6985594]
["bitfinex","ETHUSD",1756835765779,3.08302252,4328.4,4328.3,4.7345594]
["bitfinex","ETHUSD",1756835765976,3.51842252,4328.4,4328.3,4.7345594]
["bitfinex","ETHUSD",1756835766211,4.1012814,4328.4,4328.3,0.6985594]
["bitfinex","ETHUSD",1756835766536,4.2164814,4328.4,4328.3,4.04]
["bitfinex","ETHUSD",1756835766698,4.2164814,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835767083,1.47075888,4328.4,4328.3,4.04]
["bitfinex","ETHUSD",1756835767322,0.8879,4328.4,4328.3,4.04]
["bitfinex","ETHUSD",1756835767625,0.5506,4328.7,4328.3,4.04]
["bitfinex","ETHUSD",1756835767831,0.021,4328.8,4328.3,4.04]
["bitfinex","ETHUSD",1756835768126,0.4564,4328.8,4328.3,4.04]
["bitfinex","ETHUSD",1756835768335,0.021,4328.8,4328.5,2.31026553]
["bitfinex","ETHUSD",1756835768517,0.021,4328.8,4328.6,4.036]
["bitfinex","ETHUSD",1756835769623,0.021,4328.8,4328.7,0.69445972]
["bitfinex","ETHUSD",1756835769995,0.3329,4328.8,4328.7,0.69445972]
["bitfinex","ETHUSD",1756835770924,1.2291,4328.8,4328.7,4.73045972]
["bitfinex","ETHUSD",1756835771123,1.2291,4328.8,4328.7,4.036]
["bitfinex","ETHUSD",1756835771432,1.2291,4328.8,4328.6,0.69450152]
["bitfinex","ETHUSD",1756835771731,0.3329,4328.8,4328.7,4.036]
["bitfinex","ETHUSD",1756835771935,0.6087111,4328.8,4328.6,0.69450152]
["bitfinex","ETHUSD",1756835772152,1.0114,4328.7,4328.3,0.004]
["bitfinex","ETHUSD",1756835772443,2.42552252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835772645,2.73742252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835772808,3.63362252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835773641,1.3233,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835773940,0.1152,4328.4,4328.3,3.882]
["bitfinex","ETHUSD",1756835774140,0.5716,4328.8,4328.3,3.882]
["bitfinex","ETHUSD",1756835774342,2.88171735,4328.8,4328.3,3.882]
["bitfinex","ETHUSD",1756835774539,3.34251735,4328.8,4328.3,3.882]
["bitfinex","ETHUSD",1756835774739,3.34251138,4328.8,4328.3,3.882]
["bitfinex","ETHUSD",1756835775047,0.597,4328.8,4328.3,3.882]
["bitfinex","ETHUSD",1756835775210,2.74560903,4328.7,4328.3,3.882]
["bitfinex","ETHUSD",1756835775537,0.4354,4328.7,4328.3,3.882]
["bitfinex","ETHUSD",1756835775741,0.3119,4328.4,4328.3,3.882]
["bitfinex","ETHUSD",1756835776641,3.8241742,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835777113,1.07845168,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835777436,0.7473,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835777605,0.8625,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835778101,0.4271,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835778316,0.021,4328.8,4328.3,0.2908]
["bitfinex","ETHUSD",1756835778514,0.1362,4328.8,4328.3,0.2908]
["bitfinex","ETHUSD",1756835778730,2.31020713,4328.7,4328.3,0.2908]
["bitfinex","ETHUSD",1756835779050,2.31026844,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1756835779224,0.8962,4328.7,4328.4,0.69453528]
["bitfinex","ETHUSD",1756835779746,0.1362,4328.8,4328.4,0.69453528]
["bitfinex","ETHUSD",1756835780048,0.021,4328.8,4328.7,0.2868]
["bitfinex","ETHUSD",1756835780214,0.021,4328.8,4328.7,6.7481624]
["bitfinex","ETHUSD",1756835780847,0.021,4328.8,4328.7,8.4788624]
["bitfinex","ETHUSD",1756835781051,0.021,4328.8,4328.7,11.4788624]
["bitfinex","ETHUSD",1756835781551,0.021,4328.8,4328.7,8.23]
["bitfinex","ETHUSD",1756835781850,0.021,4328.8,4328.7,3.9072]
["bitfinex","ETHUSD",1756835782050,0.021,4328.8,4328.7,7.9432]
["bitfinex","ETHUSD",1756835782249,0.021,4328.8,4328.7,10.2533624]
["bitfinex","ETHUSD",1756835782425,0.021,4328.8,4328.7,10.5401624]
["bitfinex","ETHUSD",1756835783133,0.021,4328.8,4328.7,3.1152]
["bitfinex","ETHUSD",1756835783337,0.021,4328.8,4328.7,7.1502]
["bitfinex","ETHUSD",1756835783540,0.021,4328.8,4328.7,9.4603624]
["bitfinex","ETHUSD",1756835783741,0.021,4328.8,4328.7,11.4778624]
["bitfinex","ETHUSD",1756835784157,0.021,4328.8,4328.7,11.3626624]
["bitfinex","ETHUSD",1756835784357,0.021,4328.8,4328.7,11.4778624]
["bitfinex","ETHUSD",1756835784666,0.021,4328.8,4328.7,7.4428624]
["bitfinex","ETHUSD",1756835784835,0.021,4328.8,4328.7,11.4778624]
["bitfinex","ETHUSD",1756835785037,0.021,4328.8,4328.7,6.5041624]
["bitfinex","ETHUSD",1756835785535,0.021,4328.8,4328.7,7.9422]
["bitfinex","ETHUSD",1756835786037,0.021,4328.8,4328.7,10.2523624]
["bitfinex","ETHUSD",1756835786842,0.021,4328.8,4328.7,10.5391624]
["bitfinex","ETHUSD",1756835787744,0.021,4328.8,4328.7,3.9072]
["bitfinex","ETHUSD",1756835787948,0.7937,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756835788164,3.53920903,4328.8,4328.7,4.035]
["bitfinex","ETHUSD",1756835788568,3.90464993,4328.8,4328.7,4.035]
["bitfinex","ETHUSD",1756835789567,2.31021577,4328.6,4328.4,0.69453528]
["bitfinex","ETHUSD",1756835789750,0.9218,4328.7,4328.5,4.035]
["bitfinex","ETHUSD",1756835789955,0.2857,4328.6,4328.5,4.035]
["bitfinex","ETHUSD",1756835790444,0.2857,4328.6,4328.4,0.69453528]
["bitfinex","ETHUSD",1756835790445,1.2075,4328.6,4328.4,0.69453528]
["bitfinex","ETHUSD",1756835790645,0.7719,4328.6,4328.5,4.035]
["bitfinex","ETHUSD",1756835790842,0.2857,4328.6,4328.5,4.035]
["bitfinex","ETHUSD",1756835792375,2.31026914,4328.5,4328.4,0.69453528]
["bitfinex","ETHUSD",1756835792575,1.3227,4328.5,4328.4,4.035]
["bitfinex","ETHUSD",1756835792893,1.3227,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1756835792894,2.31032252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835793259,3.51782252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835798271,3.08222252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835798461,2.59602252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835798669,0.001,4328.6,4328.3,0.3137]
["bitfinex","ETHUSD",1756835798869,0.001,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1756835799557,2.59602252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835799759,4.21593169,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835800359,2.42552252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835801159,2.71122252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835801661,3.63302252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756835801856,10.66702252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756835802057,10.66702252,4328.4,4327.9,0.004]
["bitfinex","ETHUSD",1756835802058,2.31053604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835802360,5.95678964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835802668,11.19828964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835803371,7.16428964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835803702,11.19828964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835804794,7.16428964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835804986,11.19828964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835805565,7.16428964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835805800,3.12728964,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835805967,2.42573604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835806895,3.63323604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835807492,2.71143604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835807692,3.63323604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835808200,2.71143604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835808424,7.247626,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835808724,2.927926,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835808911,6.961926,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835810026,2.42573604,4328.0,4327.9,0.7431]
["bitfinex","ETHUSD",1756835811334,2.42573604,4328.0,4327.9,0.3137]
["bitfinex","ETHUSD",1756835811828,2.42573604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835812037,3.63323604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756835812532,2.42569527,4328.1,4327.9,0.7431]
["bitfinex","ETHUSD",1756835812736,2.42569527,4328.1,4327.9,0.7694]
["bitfinex","ETHUSD",1756835812737,2.42568917,4328.1,4327.9,0.7694]
["bitfinex","ETHUSD",1756835812935,2.42568917,4328.1,4328.0,0.4294]
["bitfinex","ETHUSD",1756835813231,2.42568917,4328.1,4328.0,0.3097]
["bitfinex","ETHUSD",1756835814217,2.31053604,4328.0,4327.9,0.09663043]
["bitfinex","ETHUSD",1756835814601,2.31053604,4328.0,4327.9,0.40633043]
["bitfinex","ETHUSD",1756835815112,0.1152,4328.1,4327.9,0.83573043]
["bitfinex","ETHUSD",1756835816837,0.1152,4328.1,4328.0,0.4294]
["bitfinex","ETHUSD",1756835817228,0.1152,4328.1,4328.0,0.7391]
["bitfinex","ETHUSD",1756835818740,0.001,4328.3,4328.0,1.1948]
["bitfinex","ETHUSD",1756835818939,0.001,4328.3,4328.1,3.19555073]
["bitfinex","ETHUSD",1756835819142,0.001,4328.3,4328.2,3.10242927]
["bitfinex","ETHUSD",1756835819343,0.001,4328.3,4328.2,4.44002927]
["bitfinex","ETHUSD",1756835819506,0.001,4328.3,4328.2,7.44002927]
["bitfinex","ETHUSD",1756835820406,0.001,4328.3,4328.2,3.4084]
["bitfinex","ETHUSD",1756835821140,0.001,4328.3,4328.2,4.3376]
["bitfinex","ETHUSD",1756835821341,0.001,4328.3,4328.2,7.44002927]
["bitfinex","ETHUSD",1756835821546,0.001,4328.3,4328.2,4.3376]
["bitfinex","ETHUSD",1756835822041,0.001,4328.3,4328.2,7.1472]
["bitfinex","ETHUSD",1756835822244,0.001,4328.3,4328.2,7.4404]
["bitfinex","ETHUSD",1756835822543,0.001,4328.3,4328.2,0.4084]
["bitfinex","ETHUSD",1756835822735,0.001,4328.3,4328.2,3.15512927]
["bitfinex","ETHUSD",1756835822931,0.001,4328.3,4328.2,5.03112927]
["bitfinex","ETHUSD",1756835823138,0.001,4328.3,4328.2,8.03112927]
["bitfinex","ETHUSD",1756835823529,0.001,4328.3,4328.2,4.7915]
["bitfinex","ETHUSD",1756835823840,0.001,4328.3,4328.2,8.03112927]
["bitfinex","ETHUSD",1756835824720,0.001,4328.3,4328.2,4.7915]
["bitfinex","ETHUSD",1756835824919,0.001,4328.3,4328.2,5.2278]
["bitfinex","ETHUSD",1756835825218,0.001,4328.3,4328.2,7.10192927]
["bitfinex","ETHUSD",1756835826050,0.001,4328.3,4328.2,8.03112927]
["bitfinex","ETHUSD",1756835826549,0.001,4328.3,4328.2,12.06212927]
["bitfinex","ETHUSD",1756835827837,0.001,4328.3,4328.2,8.8225]
["bitfinex","ETHUSD",1756835828343,0.001,4328.3,4328.2,11.13292927]
["bitfinex","ETHUSD",1756835828721,0.001,4328.3,4328.2,12.06212927]
["bitfinex","ETHUSD",1756835829699,0.3156,4328.3,4328.2,7.7373]
["bitfinex","ETHUSD",1756835829818,0.3156,4328.3,4328.2,3.7063]
["bitfinex","ETHUSD",1756835830019,0.001,4328.3,4328.2,7.7363]
["bitfinex","ETHUSD",1756835830220,3.53627589,4328.3,4327.9,0.004]
["bitfinex","ETHUSD",1756835830459,0.4554,4328.2,4328.0,4.03]
["bitfinex","ETHUSD",1756835830861,0.3146,4328.1,4328.0,4.03]
["bitfinex","ETHUSD",1756835831065,0.3146,4328.1,4328.0,4.724598]
["bitfinex","ETHUSD",1756835831425,1.2249,4328.1,4328.0,0.694598]
["bitfinex","ETHUSD",1756835831624,1.2249,4328.1,4328.0,4.03]
["bitfinex","ETHUSD",1756835831862,0.001,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756835832336,0.3146,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835832724,0.3146,4328.2,4328.1,4.034]
["bitfinex","ETHUSD",1756835833528,0.001,4328.3,4328.1,4.034]
["bitfinex","ETHUSD",1756835833675,0.001,4328.3,4328.2,7.03162927]
["bitfinex","ETHUSD",1756835834046,0.001,4328.3,4328.2,7.32482927]
["bitfinex","ETHUSD",1756835834573,0.001,4328.3,4328.2,28.19434332]
["bitfinex","ETHUSD",1756835834775,0.001,4328.3,4328.2,11.47002927]
["bitfinex","ETHUSD",1756835834945,0.001,4328.3,4328.2,10.54082927]
["bitfinex","ETHUSD",1756835835338,0.001,4328.3,4328.2,5.2294]
["bitfinex","ETHUSD",1756835835556,0.001,4328.3,4328.2,10.53982927]
["bitfinex","ETHUSD",1756835835960,0.001,4328.3,4328.2,11.46902927]
["bitfinex","ETHUSD",1756835836672,0.001,4328.3,4328.2,7.44002927]
["bitfinex","ETHUSD",1756835836966,0.001,4328.3,4328.2,11.46902927]
["bitfinex","ETHUSD",1756835838683,0.001,4328.6,4328.5,6.10226914]
["bitfinex","ETHUSD",1756835838986,0.001,4328.6,4328.5,31.00078319]
["bitfinex","ETHUSD",1756835839147,0.001,4328.6,4328.5,31.29398319]
["bitfinex","ETHUSD",1756835839483,0.001,4328.6,4328.5,32.22318319]
["bitfinex","ETHUSD",1756835839983,0.001,4328.6,4328.5,7.43986914]
["bitfinex","ETHUSD",1756835840277,0.001,4328.6,4328.5,10.53866914]
["bitfinex","ETHUSD",1756835840660,0.001,4328.6,4328.5,10.97496914]
["bitfinex","ETHUSD",1756835841049,0.001,4328.6,4328.5,10.33804898]
["bitfinex","ETHUSD",1756835841251,0.001,4328.6,4328.5,10.63124898]
["bitfinex","ETHUSD",1756835842287,1.2259,4328.6,4328.5,0.09257984]
["bitfinex","ETHUSD",1756835842459,1.2259,4328.6,4328.1,4.032]
["bitfinex","ETHUSD",1756835842659,0.3156,4328.6,4328.2,3.0]
["bitfinex","ETHUSD",1756835842973,0.9103,4328.5,4328.3,4.028]
["bitfinex","ETHUSD",1756835843168,1.2249,4328.4,4328.3,7.028]
["bitfinex","ETHUSD",1756835843675,2.31042927,4328.2,4328.1,0.09661113]
["bitfinex","ETHUSD",1756835843886,2.31037797,4328.3,4328.1,4.031]
["bitfinex","ETHUSD",1756835844184,0.3146,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835844386,1.2249,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835844755,3.53532927,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835845474,1.2249,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835845855,3.53532927,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835846167,1.2249,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835846569,1.2249,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835846771,3.53532927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835848286,1.2249,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835848509,3.53532927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835849295,4.11989788,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835850065,3.53532927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835850395,3.07742927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835850784,0.3146,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835850958,2.31138802,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756835851155,2.31138802,4328.3,4328.2,4.027]
["bitfinex","ETHUSD",1756835851360,2.31042927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835851578,3.8063592,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835851774,4.1164592,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835851984,3.55472927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835852187,3.55472927,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835853275,3.10232927,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835853707,0.3101,4328.2,4328.1,4.031]
["bitfinex","ETHUSD",1756835853916,0.001,4328.3,4328.1,5.3935]
["bitfinex","ETHUSD",1756835854220,0.001,4328.3,4328.2,3.26842927]
["bitfinex","ETHUSD",1756835854578,0.001,4328.3,4328.2,3.55772927]
["bitfinex","ETHUSD",1756835854778,0.001,4328.3,4328.2,7.34972927]
["bitfinex","ETHUSD",1756835855717,0.001,4328.3,4328.2,11.37572927]
["bitfinex","ETHUSD",1756835856276,0.001,4328.3,4328.2,7.026]
["bitfinex","ETHUSD",1756835856512,0.001,4328.3,4328.2,7.3153]
["bitfinex","ETHUSD",1756835856717,0.001,4328.3,4328.2,9.62572927]
["bitfinex","ETHUSD",1756835857018,0.001,4328.3,4328.2,11.37572927]
["bitfinex","ETHUSD",1756835857175,0.001,4328.3,4328.2,11.49092927]
["bitfinex","ETHUSD",1756835860314,0.001,4328.3,4328.2,7.46492927]
["bitfinex","ETHUSD",1756835860620,0.001,4328.3,4328.2,6.97042927]
["bitfinex","ETHUSD",1756835860798,0.7635,4328.3,4328.2,3.0]
["bitfinex","ETHUSD",1756835861003,1.2453,4328.3,4328.2,7.025]
["bitfinex","ETHUSD",1756835861317,1.2453,4328.3,4328.2,4.025]
["bitfinex","ETHUSD",1756835862217,0.7635,4328.3,4328.2,4.025]
["bitfinex","ETHUSD",1756835862400,0.3111,4328.3,4328.2,4.025]
["bitfinex","ETHUSD",1756835862599,1.2453,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756835862833,1.2443,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835862991,1.2443,4328.2,4328.1,4.029]
["bitfinex","ETHUSD",1756835863495,0.001,4328.3,4328.2,0.792]
["bitfinex","ETHUSD",1756835863687,0.001,4328.3,4328.2,3.10242927]
["bitfinex","ETHUSD",1756835863892,0.001,4328.3,4328.2,1.0813]
["bitfinex","ETHUSD",1756835864120,0.001,4328.3,4328.2,3.10242927]
["bitfinex","ETHUSD",1756835864623,0.001,4328.3,4328.2,7.58072918]
["bitfinex","ETHUSD",1756835864811,0.001,4328.3,4328.2,8.04422918]
["bitfinex","ETHUSD",1756835866630,0.001,4328.3,4328.2,12.06922918]
["bitfinex","ETHUSD",1756835866927,0.001,4328.3,4328.2,7.08622918]
["bitfinex","ETHUSD",1756835867426,0.001,4328.3,4328.2,11.11022918]
["bitfinex","ETHUSD",1756835867724,0.001,4328.3,4328.2,7.08622918]
["bitfinex","ETHUSD",1756835867926,0.001,4328.3,4328.2,11.11022918]
["bitfinex","ETHUSD",1756835868426,0.3111,4328.3,4328.2,4.48649991]
["bitfinex","ETHUSD",1756835868592,0.001,4328.3,4328.2,10.82092918]
["bitfinex","ETHUSD",1756835869630,0.3111,4328.3,4328.2,8.51049991]
["bitfinex","ETHUSD",1756835869992,0.3111,4328.3,4328.2,4.48649991]
["bitfinex","ETHUSD",1756835870191,1.2453,4328.3,4328.2,8.51049991]
["bitfinex","ETHUSD",1756835870594,0.001,4328.3,4328.2,10.82092918]
["bitfinex","ETHUSD",1756835870794,0.001,4328.3,4328.2,10.93612918]
["bitfinex","ETHUSD",1756835871293,0.3111,4328.3,4328.2,8.62569991]
["bitfinex","ETHUSD",1756835871815,0.3111,4328.3,4328.2,5.62569991]
["bitfinex","ETHUSD",1756835872017,0.7929,4328.3,4328.2,4.9312]
["bitfinex","ETHUSD",1756835872223,1.2453,4328.3,4328.2,4.9312]
["bitfinex","ETHUSD",1756835872397,0.3111,4328.3,4328.2,4.9312]
["bitfinex","ETHUSD",1756835872726,0.3111,4328.3,4328.2,4.1382]
["bitfinex","ETHUSD",1756835872928,3.55567589,4328.3,4328.2,4.023]
["bitfinex","ETHUSD",1756835873128,2.31042927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835873329,2.76282927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835873535,3.66992927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756835881425,3.66992927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835883146,7.69292927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835883447,4.73018034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835883649,8.75218034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835885550,4.27778034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835885728,7.81798034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835886330,8.27628034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835886530,4.71888034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835886828,8.74088034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835887029,3.48588034,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835887342,6.44762927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835887538,2.42562927,4328.2,4328.1,0.30070001]
["bitfinex","ETHUSD",1756835888436,2.42562927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835888748,3.65962927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835889050,4.658928,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835890162,3.736028,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835890540,4.658928,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835892452,8.679928,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835893663,7.445928,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835893843,2.31042927,4328.2,4328.1,0.77750001]
["bitfinex","ETHUSD",1756835894046,0.001,4328.3,4328.1,1.23260001]
["bitfinex","ETHUSD",1756835894344,0.001,4328.3,4328.2,0.9319]
["bitfinex","ETHUSD",1756835894740,0.001,4328.3,4328.2,1.35626]
["bitfinex","ETHUSD",1756835895563,0.001,4328.3,4328.2,1.2326]
["bitfinex","ETHUSD",1756835897648,2.31137589,4328.3,4328.2,0.7558]
["bitfinex","ETHUSD",1756835897843,0.001,4328.3,4328.2,0.3007]
["bitfinex","ETHUSD",1756835898775,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835899148,2.31042927,4328.2,4328.1,0.30070001]
["bitfinex","ETHUSD",1756835899554,2.3113771,4328.3,4328.1,1.23260001]
["bitfinex","ETHUSD",1756835899758,0.001,4328.3,4328.2,0.9319]
["bitfinex","ETHUSD",1756835899952,0.001,4328.3,4328.2,0.3007]
["bitfinex","ETHUSD",1756835900455,0.001,4328.3,4328.2,1.2326]
["bitfinex","ETHUSD",1756835901061,0.001,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1756835901382,2.31138565,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1756835901554,0.001,4328.3,4328.2,0.3007]
["bitfinex","ETHUSD",1756835901754,2.31137589,4328.3,4328.2,0.3007]
["bitfinex","ETHUSD",1756835902490,0.001,4328.3,4328.2,0.3007]
["bitfinex","ETHUSD",1756835902696,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835902983,2.6191422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835903173,2.9302422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835903755,3.0454422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835904664,3.9683422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835905964,7.9863422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835910801,7.5270422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835910972,7.9792422,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835911690,6.7513422,4328.2,4328.1,0.30920001]
["bitfinex","ETHUSD",1756835912371,2.31137589,4328.3,4328.1,0.30920001]
["bitfinex","ETHUSD",1756835912372,0.001,4328.3,4328.1,1.20390001]
["bitfinex","ETHUSD",1756835912568,0.001,4328.3,4328.2,0.8947]
["bitfinex","ETHUSD",1756835912975,0.001,4328.3,4328.2,1.2039]
["bitfinex","ETHUSD",1756835913795,2.31137589,4328.3,4328.2,1.2039]
["bitfinex","ETHUSD",1756835913994,0.001,4328.3,4328.2,1.2039]
["bitfinex","ETHUSD",1756835914956,0.001,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1756835914957,2.31137589,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1756835915292,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835915789,0.1162,4328.3,4328.1,1.20390001]
["bitfinex","ETHUSD",1756835915999,0.1162,4328.3,4328.2,0.8947]
["bitfinex","ETHUSD",1756835916162,0.001,4328.3,4328.2,0.8947]
["bitfinex","ETHUSD",1756835916497,0.001,4328.3,4328.2,1.22700429]
["bitfinex","ETHUSD",1756835916697,0.001,4328.3,4328.2,1.56957902]
["bitfinex","ETHUSD",1756835916993,0.001,4328.3,4328.2,1.2039]
["bitfinex","ETHUSD",1756835918590,0.001,4328.3,4328.2,7.30632927]
["bitfinex","ETHUSD",1756835918916,0.001,4328.3,4328.2,7.42152927]
["bitfinex","ETHUSD",1756835919081,0.001,4328.3,4328.2,11.43652927]
["bitfinex","ETHUSD",1756835919880,0.001,4328.3,4328.2,6.98832927]
["bitfinex","ETHUSD",1756835920103,0.001,4328.3,4328.2,11.43652927]
["bitfinex","ETHUSD",1756835921007,0.001,4328.3,4328.2,9.1261]
["bitfinex","ETHUSD",1756835921305,0.001,4328.3,4328.2,11.43552927]
["bitfinex","ETHUSD",1756835922217,0.001,4328.3,4328.2,11.52811704]
["bitfinex","ETHUSD",1756835924902,0.001,4328.3,4328.2,4.30898777]
["bitfinex","ETHUSD",1756835925101,0.001,4328.3,4328.2,7.53098777]
["bitfinex","ETHUSD",1756835925300,0.001,4328.3,4328.2,7.96418777]
["bitfinex","ETHUSD",1756835925687,0.001,4328.3,4328.2,7.53098777]
["bitfinex","ETHUSD",1756835926092,0.001,4328.3,4328.2,3.20778777]
["bitfinex","ETHUSD",1756835926310,0.3093,4328.3,4328.2,7.22078777]
["bitfinex","ETHUSD",1756835926612,0.001,4328.3,4328.2,7.22078777]
["bitfinex","ETHUSD",1756835927000,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835927404,3.55062927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835927901,3.66582927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835935611,0.1152,4328.2,4328.1,0.30920001]
["bitfinex","ETHUSD",1756835935919,0.1152,4328.2,4328.1,8.41098651]
["bitfinex","ETHUSD",1756835936141,0.1152,4328.2,4328.1,11.41098651]
["bitfinex","ETHUSD",1756835936288,0.001,4328.3,4328.2,6.10242927]
["bitfinex","ETHUSD",1756835936489,0.001,4328.3,4328.2,6.99712927]
["bitfinex","ETHUSD",1756835936690,0.001,4328.3,4328.2,7.30632927]
["bitfinex","ETHUSD",1756835937010,0.001,4328.3,4328.2,4.9959]
["bitfinex","ETHUSD",1756835937210,0.001,4328.3,4328.2,4.5344]
["bitfinex","ETHUSD",1756835937519,0.001,4328.3,4328.2,4.3212]
["bitfinex","ETHUSD",1756835938291,0.001,4328.3,4328.2,6.1231]
["bitfinex","ETHUSD",1756835938906,0.001,4328.3,4328.2,4.1272]
["bitfinex","ETHUSD",1756835939130,0.001,4328.3,4328.2,4.4364]
["bitfinex","ETHUSD",1756835939319,0.001,4328.3,4328.2,5.6957]
["bitfinex","ETHUSD",1756835939688,0.001,4328.3,4328.2,5.2284]
["bitfinex","ETHUSD",1756835939903,0.001,4328.3,4328.2,4.1272]
["bitfinex","ETHUSD",1756835940344,0.001,4328.3,4328.2,4.4286]
["bitfinex","ETHUSD",1756835940544,2.62067589,4328.3,4328.2,4.1272]
["bitfinex","ETHUSD",1756835940703,2.31137589,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1756835940899,2.92540943,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1756835941143,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835941445,3.20662927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835941611,3.51592927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835942245,0.3093,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835942468,0.42093354,4328.3,4328.1,0.41660001]
["bitfinex","ETHUSD",1756835942469,0.001,4328.3,4328.1,0.41660001]
["bitfinex","ETHUSD",1756835942773,0.001,4328.3,4328.1,4.42760001]
["bitfinex","ETHUSD",1756835943424,2.61972927,4328.2,4328.1,4.01100001]
["bitfinex","ETHUSD",1756835944156,0.3093,4328.2,4328.1,4.01100001]
["bitfinex","ETHUSD",1756835944357,2.42658551,4328.3,4328.1,4.01100001]
["bitfinex","ETHUSD",1756835944566,2.61972927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835944729,3.51592927,4328.2,4328.1,4.01100001]
["bitfinex","ETHUSD",1756835944919,3.51592927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835946456,2.61972927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835946761,3.51592927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835946921,4.1575535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835950930,4.1585535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835953346,3.2623535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835953547,7.2723535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835954363,7.7062535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835955062,8.1685535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835956366,7.2723535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835956565,8.1685535,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835964554,6.9610535,4328.2,4328.1,0.30140001]
["bitfinex","ETHUSD",1756835964854,2.42662927,4328.2,4328.1,1.26180001]
["bitfinex","ETHUSD",1756835965079,0.1162,4328.2,4328.1,1.26180001]
["bitfinex","ETHUSD",1756835965285,2.42662927,4328.2,4328.1,1.26180001]
["bitfinex","ETHUSD",1756835966705,2.42662927,4328.2,4328.1,0.30140001]
["bitfinex","ETHUSD",1756835967891,2.73592927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835968093,3.24065662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835968293,4.13685662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835968604,3.67455662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835968909,3.24065662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835969412,4.15905662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835969706,3.71655662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835969878,3.24065662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835970481,3.68315662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835971003,4.15905662,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756835971597,27.91073454,4328.2,4327.8,1e-08]
["bitfinex","ETHUSD",1756835971796,2.42578943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835971997,6.43178943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835972313,7.66088943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835975497,2.73648943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835975698,6.74248943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835976013,9.37459844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835979027,8.89869844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835979211,9.37459844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835979516,5.36859844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835979715,9.37359844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835980217,8.45519844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835980593,8.89769844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835981526,4.89269844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835981707,8.14349844,4327.9,4327.8,0.31560001]
["bitfinex","ETHUSD",1756835981895,8.45419844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835982798,4.13949844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835983003,8.14349844,4327.9,4327.8,0.31560001]
["bitfinex","ETHUSD",1756835984992,8.14449844,4327.9,4327.8,0.31560001]
["bitfinex","ETHUSD",1756835985419,15.9328562,4327.9,4327.8,0.31560001]
["bitfinex","ETHUSD",1756835985999,15.9328562,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835986205,16.2425562,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835987489,12.2395562,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835987694,16.2425562,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835988308,8.45419844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835988626,8.14349844,4327.9,4327.8,0.31560001]
["bitfinex","ETHUSD",1756835988824,8.14349844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835988996,8.45419844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835990113,9.37259844,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756835990599,13.09905397,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756835990798,19.36896194,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756835990999,20.59806194,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756835991635,5.3107496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1756835991829,6.2291496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1756835992029,6.6550496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1756835992329,8.92295757,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1756835994030,2.310803,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756835994331,7.230203,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756835994666,7.540903,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756835996627,6.622503,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756835996827,8.89041097,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756835999741,9.32421097,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756836000144,9.81191097,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756836000447,9.81191097,4327.5,4325.9,0.4777]
["bitfinex","ETHUSD",1756836000448,2.31129419,4326.6,4325.9,0.4777]
["bitfinex","ETHUSD",1756836000647,2.31129419,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1756836000648,2.31165768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756836000811,2.42685768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756836001010,2.42685768,4325.9,4325.8,0.7828]
["bitfinex","ETHUSD",1756836001446,2.42685768,4325.9,4325.8,1.2605]
["bitfinex","ETHUSD",1756836001744,0.1152,4325.9,4325.8,1.2605]
["bitfinex","ETHUSD",1756836001908,2.42673445,4326.2,4325.8,1.38655]
["bitfinex","ETHUSD",1756836002111,2.31155554,4326.1,4325.9,0.9313]
["bitfinex","ETHUSD",1756836002444,0.1152,4326.9,4326.1,0.1152]
["bitfinex","ETHUSD",1756836002662,0.001,4327.9,4326.8,0.3092]
["bitfinex","ETHUSD",1756836002830,0.1152,4327.6,4326.9,0.9353]
["bitfinex","ETHUSD",1756836003027,2.310803,4327.5,4327.0,0.9313]
["bitfinex","ETHUSD",1756836003358,0.1152,4327.6,4327.1,0.9313]
["bitfinex","ETHUSD",1756836003582,0.1152,4327.6,4326.9,0.004]
["bitfinex","ETHUSD",1756836003583,0.001,4327.9,4327.4,0.3092]
["bitfinex","ETHUSD",1756836003864,0.001,4327.9,4327.5,1.05535]
["bitfinex","ETHUSD",1756836004372,0.001,4327.9,4327.8,0.3092]
["bitfinex","ETHUSD",1756836004752,0.001,4327.9,4327.8,1.2405]
["bitfinex","ETHUSD",1756836004932,0.001,4327.9,4327.8,1.3557]
["bitfinex","ETHUSD",1756836005938,0.001,4327.9,4327.8,4.45834282]
["bitfinex","ETHUSD",1756836006159,0.001,4327.9,4327.8,2.54396677]
["bitfinex","ETHUSD",1756836006464,0.001,4327.9,4327.8,4.85460959]
["bitfinex","ETHUSD",1756836007157,0.001,4327.9,4327.8,17.19631018]
["bitfinex","ETHUSD",1756836011167,1e-08,4327.9,4327.8,17.19631018]
["bitfinex","ETHUSD",1756836011468,1e-08,4327.9,4327.8,21.19231018]
["bitfinex","ETHUSD",1756836012056,1e-08,4327.9,4327.8,21.02053889]
["bitfinex","ETHUSD",1756836014071,0.001,4328.4,4327.9,6.10258492]
["bitfinex","ETHUSD",1756836014241,0.001,4328.4,4328.3,6.10237589]
["bitfinex","ETHUSD",1756836014570,0.001,4328.4,4328.3,19.69170519]
["bitfinex","ETHUSD",1756836014756,0.001,4328.4,4328.3,20.62300519]
["bitfinex","ETHUSD",1756836016070,0.001,4328.4,4328.3,15.38750519]
["bitfinex","ETHUSD",1756836016273,0.001,4328.4,4328.3,10.00984266]
["bitfinex","ETHUSD",1756836016481,0.001,4328.4,4328.3,11.25544266]
["bitfinex","ETHUSD",1756836017146,0.001,4328.4,4328.3,7.69946677]
["bitfinex","ETHUSD",1756836017343,0.001,4328.4,4328.2,0.0925732]
["bitfinex","ETHUSD",1756836017344,0.3143,4328.4,4328.2,0.0925732]
["bitfinex","ETHUSD",1756836017565,0.9215,4328.3,4328.0,1.629]
["bitfinex","ETHUSD",1756836017768,0.3133,4328.1,4328.0,2.1177]
["bitfinex","ETHUSD",1756836017981,1.2348,4328.1,4328.0,6.1117]
["bitfinex","ETHUSD",1756836018285,2.31067632,4327.8,4327.6,0.69459156]
["bitfinex","ETHUSD",1756836018447,0.001,4328.4,4327.6,0.69459156]
["bitfinex","ETHUSD",1756836018448,0.3133,4327.7,4327.6,0.69459156]
["bitfinex","ETHUSD",1756836018801,0.801,4327.7,4327.6,3.994]
["bitfinex","ETHUSD",1756836018977,3.11169621,4327.7,4327.6,3.993]
["bitfinex","ETHUSD",1756836019178,1.2348,4327.7,4327.2,2.49814453]
["bitfinex","ETHUSD",1756836019374,0.3133,4327.7,4327.3,3.993]
["bitfinex","ETHUSD",1756836019576,0.9215,4327.6,4327.2,1.80352563]
["bitfinex","ETHUSD",1756836019767,0.001,4328.4,4326.9,0.004]
["bitfinex","ETHUSD",1756836019768,0.3133,4327.3,4327.1,0.6946752]
["bitfinex","ETHUSD",1756836019945,3.2324632,4327.2,4327.1,0.6946752]
["bitfinex","ETHUSD",1756836020150,3.2324632,4327.2,4326.9,0.004]
["bitfinex","ETHUSD",1756836020151,2.31107002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756836020583,3.54587002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756836020787,4.13155334,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756836022749,8.12455334,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756836023768,8.12455334,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836024373,4.13155334,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836024587,3.54587002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836025087,3.05817002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836025287,2.62437002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836025465,3.54587002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836026176,3.66107002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836026364,4.25827334,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836029656,7.25827334,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756836031995,2.31128368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756836032196,26.78018988,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756836032371,30.27169785,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756836032575,14.53899165,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756836033683,10.54699165,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756836033995,12.27108368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1756836034366,2.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836034570,9.41885768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836034777,10.64245768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836035000,11.93786184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836035187,7.50186184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836035387,11.00736184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836035886,11.45136184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836036272,11.93786184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836037703,11.93786184,4325.9,4325.8,0.00400001]
["bitfinex","ETHUSD",1756836039805,11.93786184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836041389,11.93686184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836042520,7.94586184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836042814,11.93686184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836042998,7.94586184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836043199,11.93686184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836043590,7.94586184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836043785,11.93686184,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756836044517,2.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756836044717,8.0471249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756836044895,9.2707249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756836045702,5.31197835,4325.3,4324.8,1e-08]
["bitfinex","ETHUSD",1756836046020,5.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756836046190,11.17272527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756836046507,11.61672527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756836046706,12.10322527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756836047709,7.87962527,4324.9,4324.8,0.28570001]
["bitfinex","ETHUSD",1756836048789,2.42819218,4324.9,4324.8,1.24220001]
["bitfinex","ETHUSD",1756836049011,6.41819218,4324.9,4324.8,1.24220001]
["bitfinex","ETHUSD",1756836049403,2.42819218,4324.9,4324.8,1.24220001]
["bitfinex","ETHUSD",1756836049706,6.41819218,4324.9,4324.8,1.24220001]
["bitfinex","ETHUSD",1756836050305,6.41819218,4324.9,4324.8,0.75700001]
["bitfinex","ETHUSD",1756836050504,6.41819218,4324.9,4324.8,1.24220001]
["bitfinex","ETHUSD",1756836051106,0.1152,4325.4,4324.8,1.36642001]
["bitfinex","ETHUSD",1756836051298,2.42706052,4325.6,4324.9,0.9565]
["bitfinex","ETHUSD",1756836051499,2.42706052,4325.6,4324.9,3.2686863]
["bitfinex","ETHUSD",1756836051500,0.1152,4325.6,4324.9,3.2686863]
["bitfinex","ETHUSD",1756836051707,0.1152,4325.6,4325.5,0.2857]
["bitfinex","ETHUSD",1756836052205,2.31099723,4327.2,4325.5,1.2422]
["bitfinex","ETHUSD",1756836052405,20.7721079,4327.7,4325.6,0.9565]
["bitfinex","ETHUSD",1756836052406,2.42695603,4325.8,4325.6,0.9565]
["bitfinex","ETHUSD",1756836052624,2.31177263,4325.7,4325.0,0.116]
["bitfinex","ETHUSD",1756836052798,0.1152,4325.8,4325.7,0.2857]
["bitfinex","ETHUSD",1756836052995,6.41591112,4325.8,4325.0,0.116]
["bitfinex","ETHUSD",1756836053201,0.116,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1756836053440,0.116,4325.1,4324.9,0.4713]
["bitfinex","ETHUSD",1756836053629,0.116,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1756836053630,2.31213872,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756836053796,2.31214997,4325.0,4324.8,0.48520001]
["bitfinex","ETHUSD",1756836053995,3.989,4325.5,4324.9,0.7709]
["bitfinex","ETHUSD",1756836054196,3.989,4326.0,4325.0,0.9565]
["bitfinex","ETHUSD",1756836054398,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1756836054635,0.1152,4325.8,4325.7,0.2857]
["bitfinex","ETHUSD",1756836054843,0.1152,4325.8,4325.7,1.2422]
["bitfinex","ETHUSD",1756836055200,0.1152,4326.2,4325.7,4.2422]
["bitfinex","ETHUSD",1756836055396,0.1152,4326.2,4325.8,0.9565]
["bitfinex","ETHUSD",1756836055935,2.3116567,4326.0,4325.9,0.9565]
["bitfinex","ETHUSD",1756836056113,2.3116567,4326.0,4325.9,1.2422]
["bitfinex","ETHUSD",1756836056314,2.31156121,4326.1,4325.9,1.2422]
["bitfinex","ETHUSD",1756836056510,2.31156121,4326.1,4326.0,0.4713]
["bitfinex","ETHUSD",1756836056714,2.31156121,4326.1,4326.0,0.757]
["bitfinex","ETHUSD",1756836056912,0.1152,4326.2,4326.0,0.757]
["bitfinex","ETHUSD",1756836057218,0.1152,4326.2,4326.1,0.9565]
["bitfinex","ETHUSD",1756836057716,0.1152,4326.2,4326.1,1.2422]
["bitfinex","ETHUSD",1756836058743,2.42669738,4326.2,4326.1,0.757]
["bitfinex","ETHUSD",1756836058898,2.42669738,4326.2,4326.1,0.2857]
["bitfinex","ETHUSD",1756836059327,0.1152,4326.2,4326.1,0.7483]
["bitfinex","ETHUSD",1756836059914,2.42669738,4326.2,4326.1,0.7483]
["bitfinex","ETHUSD",1756836060356,0.001,4326.6,4326.1,1.2318]
["bitfinex","ETHUSD",1756836060519,0.1162,4326.6,4326.2,1.06928]
["bitfinex","ETHUSD",1756836060719,0.1162,4326.6,4326.1,0.2857]
["bitfinex","ETHUSD",1756836060720,2.31149738,4326.2,4326.1,0.2857]
["bitfinex","ETHUSD",1756836061021,2.31155081,4326.1,4325.4,4.63]
["bitfinex","ETHUSD",1756836061208,0.1152,4326.1,4325.4,4.63]
["bitfinex","ETHUSD",1756836061409,2.3117252,4325.8,4325.4,4.63]
["bitfinex","ETHUSD",1756836061745,2.3117252,4325.8,4325.7,0.2883]
["bitfinex","ETHUSD",1756836061908,2.31160425,4326.0,4325.7,0.2883]
["bitfinex","ETHUSD",1756836062106,2.31160425,4326.0,4325.1,0.12422]
["bitfinex","ETHUSD",1756836062107,0.4138,4325.8,4324.8,0.48750001]
["bitfinex","ETHUSD",1756836062305,0.1152,4325.3,4324.9,0.4626]
["bitfinex","ETHUSD",1756836062550,0.1152,4325.8,4325.3,0.792]
["bitfinex","ETHUSD",1756836062750,0.001,4326.6,4325.7,0.2883]
["bitfinex","ETHUSD",1756836063051,2.42665145,4326.3,4325.7,0.4035]
["bitfinex","ETHUSD",1756836063270,0.1152,4326.3,4325.8,0.9461]
["bitfinex","ETHUSD",1756836063463,0.001,4326.6,4326.2,0.2883]
["bitfinex","ETHUSD",1756836063669,2.31137475,4326.5,4326.2,0.2883]
["bitfinex","ETHUSD",1756836063825,2.31137475,4326.5,4326.3,0.4626]
["bitfinex","ETHUSD",1756836064024,2.31137475,4326.5,4326.4,0.2883]
["bitfinex","ETHUSD",1756836064424,2.31165768,4325.9,4325.8,3.986]
["bitfinex","ETHUSD",1756836064723,2.31165768,4325.9,4325.8,0.2883]
["bitfinex","ETHUSD",1756836065861,0.2986,4325.9,4325.3,1.63]
["bitfinex","ETHUSD",1756836066070,2.31182598,4325.6,4325.3,1.63]
["bitfinex","ETHUSD",1756836066241,2.31182598,4325.6,4325.5,0.2883]
["bitfinex","ETHUSD",1756836066841,0.1152,4325.7,4325.5,0.2883]
["bitfinex","ETHUSD",1756836067043,2.31187058,4325.6,4325.5,0.2883]
["bitfinex","ETHUSD",1756836067773,2.31197835,4325.3,4324.9,3.985]
["bitfinex","ETHUSD",1756836067935,2.31213262,4325.1,4324.9,3.985]
["bitfinex","ETHUSD",1756836068257,2.31213262,4325.1,4325.0,0.2883]
["bitfinex","ETHUSD",1756836068467,2.31219218,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756836069155,2.31219218,4324.9,4324.8,0.29230001]
["bitfinex","ETHUSD",1756836070046,2.42808532,4325.1,4324.8,0.29230001]
["bitfinex","ETHUSD",1756836070047,2.31214993,4325.0,4324.8,0.29230001]
["bitfinex","ETHUSD",1756836070352,2.31213872,4325.0,4324.8,0.29230001]
["bitfinex","ETHUSD",1756836070660,2.31219218,4324.9,4324.8,0.29230001]
["bitfinex","ETHUSD",1756836070827,3.08482527,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756836071029,8.00232527,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1756836072368,2.31240605,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1756836072554,9.41240605,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1756836072734,12.11697947,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1756836075463,5.31245953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1756836075661,2.312513,4324.3,4323.9,0.004]
["bitfinex","ETHUSD",1756836075868,2.31278042,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756836076039,7.0891834,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756836076241,8.3212834,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756836076442,8.4372834,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756836076859,8.4372834,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1756836077168,2.31342247,4322.6,4322.5,0.4626]
["bitfinex","ETHUSD",1756836077367,2.31342247,4322.6,4322.5,0.2883]
["bitfinex","ETHUSD",1756836077568,2.42937195,4322.7,4322.5,0.2883]
["bitfinex","ETHUSD",1756836077786,0.116,4322.7,4322.6,0.4626]
["bitfinex","ETHUSD",1756836077985,0.116,4322.7,4322.6,0.7509]
["bitfinex","ETHUSD",1756836078486,0.116,4323.1,4322.6,0.7509]
["bitfinex","ETHUSD",1756836078654,2.31276906,4323.9,4322.9,2.31325755]
["bitfinex","ETHUSD",1756836078855,2.42896892,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756836079056,0.116,4323.5,4323.4,0.2883]
["bitfinex","ETHUSD",1756836079582,0.116,4323.5,4323.4,0.7509]
["bitfinex","ETHUSD",1756836079887,2.31258084,4324.2,4323.4,1.2344]
["bitfinex","ETHUSD",1756836080091,2.31282489,4323.8,4323.5,0.4626]
["bitfinex","ETHUSD",1756836080284,2.31282489,4323.8,4323.7,0.2883]
["bitfinex","ETHUSD",1756836080465,2.42873457,4323.9,4323.7,0.2883]
["bitfinex","ETHUSD",1756836080864,0.116,4323.9,4323.7,0.2883]
["bitfinex","ETHUSD",1756836081076,2.67159568,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836083253,2.42872693,4323.9,4323.8,0.3083]
["bitfinex","ETHUSD",1756836083790,2.42872693,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836083988,0.116,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836084168,2.42872693,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836084559,0.116,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836084759,2.42872693,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836085059,2.42872693,4323.9,4323.8,0.3083]
["bitfinex","ETHUSD",1756836085287,0.116,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836085588,2.42872693,4323.9,4323.8,0.7709]
["bitfinex","ETHUSD",1756836086161,2.42872693,4323.9,4323.8,0.3083]
["bitfinex","ETHUSD",1756836086488,2.42872693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836087062,2.72732693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836087489,3.27649467,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836087891,2.97789467,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836088191,3.27649467,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836089366,2.42872693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836089570,0.116,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836089896,0.116,4324.2,4323.8,1.2102]
["bitfinex","ETHUSD",1756836090095,2.31261996,4324.1,4323.8,0.3069]
["bitfinex","ETHUSD",1756836090396,0.116,4324.2,4323.8,0.3069]
["bitfinex","ETHUSD",1756836090798,0.116,4324.2,4323.9,0.4398]
["bitfinex","ETHUSD",1756836091002,2.42857534,4324.2,4324.1,0.2869]
["bitfinex","ETHUSD",1756836091189,0.116,4324.2,4324.1,0.2869]
["bitfinex","ETHUSD",1756836091379,2.42856648,4324.2,4324.1,0.2869]
["bitfinex","ETHUSD",1756836092368,2.42856648,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1756836092369,1.70490294,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1756836092573,2.31372693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836093381,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836093698,0.001,4323.9,4323.8,1.2102]
["bitfinex","ETHUSD",1756836094392,0.001,4323.9,4323.8,0.7467]
["bitfinex","ETHUSD",1756836094969,2.31372693,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836095394,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836095605,2.8441895,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836095768,2.5450895,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836095972,0.001,4323.9,4323.8,0.7467]
["bitfinex","ETHUSD",1756836096508,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836096684,2.31372693,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836096888,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836097200,0.001,4323.9,4323.8,0.7467]
["bitfinex","ETHUSD",1756836097686,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836097873,0.001,4323.9,4323.8,0.7467]
["bitfinex","ETHUSD",1756836098519,2.31372693,4323.9,4323.8,0.7467]
["bitfinex","ETHUSD",1756836098699,2.31372693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836099206,2.31372693,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836099207,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836099406,2.31372693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836099616,0.001,4323.9,4323.8,0.3069]
["bitfinex","ETHUSD",1756836099802,2.31372693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836100923,3.52486522,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836101127,4.00716522,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836101307,7.98616522,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836102502,8.10216522,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756836102812,11.10216522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836105311,7.12316522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836105477,11.10216522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836107309,10.98616522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836107678,7.00716522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836107902,10.98516522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836108945,7.00716522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836109122,10.98516522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836110227,7.00716522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836110516,10.98516522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836113718,7.00716522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836113888,7.05246522,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836114088,2.77636522,4323.9,4323.8,0.28690001]
["bitfinex","ETHUSD",1756836114383,2.31372693,4323.9,4323.8,1.19020001]
["bitfinex","ETHUSD",1756836114609,0.001,4323.9,4323.8,1.19020001]
["bitfinex","ETHUSD",1756836114808,2.31372693,4323.9,4323.8,1.19020001]
["bitfinex","ETHUSD",1756836116221,2.31372693,4323.9,4323.8,0.72670001]
["bitfinex","ETHUSD",1756836117330,2.42972693,4323.9,4323.8,0.72670001]
["bitfinex","ETHUSD",1756836117535,2.42972693,4323.9,4323.8,0.28690001]
["bitfinex","ETHUSD",1756836118108,0.117,4323.9,4323.8,1.19020001]
["bitfinex","ETHUSD",1756836118410,2.42972693,4323.9,4323.8,0.28690001]
["bitfinex","ETHUSD",1756836119022,2.42972693,4323.9,4323.8,0.74220001]
["bitfinex","ETHUSD",1756836119423,2.42972693,4323.9,4323.8,0.28690001]
["bitfinex","ETHUSD",1756836119602,3.60036164,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836120004,4.51016164,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836120331,3.60036164,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836120933,3.30166164,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836121131,0.117,4323.9,4323.8,1.22010001]
["bitfinex","ETHUSD",1756836121533,2.42972693,4323.9,4323.8,0.74350001]
["bitfinex","ETHUSD",1756836121733,2.42972693,4323.9,4323.8,0.28820001]
["bitfinex","ETHUSD",1756836122139,2.42972693,4323.9,4323.8,0.74350001]
["bitfinex","ETHUSD",1756836122705,0.117,4323.9,4323.8,1.22010001]
["bitfinex","ETHUSD",1756836123141,2.42972693,4323.9,4323.8,1.22010001]
["bitfinex","ETHUSD",1756836123438,0.117,4323.9,4323.8,1.22010001]
["bitfinex","ETHUSD",1756836123642,2.42972693,4323.9,4323.8,1.22010001]
["bitfinex","ETHUSD",1756836123810,2.42972693,4323.9,4323.8,0.28820001]
["bitfinex","ETHUSD",1756836124337,2.42972693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836124338,3.04834208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836124941,7.93314208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836125110,10.93314208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836126038,10.93214208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836126238,6.95814208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836126430,10.02234208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836126632,10.45144208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836126833,10.93214208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836127241,10.50304208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836127612,10.02234208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836128013,7.02234208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836128311,7.02234208,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756836128514,7.93214208,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756836128708,7.93214208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836130350,10.93214208,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756836132413,2.3129944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756836132745,9.86458609,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756836132950,10.16328609,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756836133536,11.07308609,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756836135956,5.3130479,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1756836136118,2.31320842,4323.0,4322.8,0.02]
["bitfinex","ETHUSD",1756836136325,5.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756836136524,9.28626193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756836137051,6.28626193,4322.9,4322.8,0.3082]
["bitfinex","ETHUSD",1756836137223,6.28626193,4322.9,4322.8,0.7635]
["bitfinex","ETHUSD",1756836137665,6.28626193,4322.9,4322.8,0.3082]
["bitfinex","ETHUSD",1756836138177,0.116,4323.0,4322.8,1.2401]
["bitfinex","ETHUSD",1756836138328,2.31326193,4322.9,4322.8,0.3082]
["bitfinex","ETHUSD",1756836138831,0.116,4323.0,4322.8,0.3082]
["bitfinex","ETHUSD",1756836138832,0.116,4323.0,4322.8,1.2401]
["bitfinex","ETHUSD",1756836139056,2.42920842,4323.0,4322.9,0.4766]
["bitfinex","ETHUSD",1756836139375,2.42920842,4323.0,4322.9,1.2201]
["bitfinex","ETHUSD",1756836140158,0.116,4323.6,4322.9,1.46011]
["bitfinex","ETHUSD",1756836140474,2.31320842,4323.0,4322.9,1.2201]
["bitfinex","ETHUSD",1756836141340,2.31320842,4323.0,4322.9,0.2882]
["bitfinex","ETHUSD",1756836142443,2.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756836143577,2.42926193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756836143865,2.42926193,4322.9,4322.8,0.3082]
["bitfinex","ETHUSD",1756836144157,2.42926193,4322.9,4322.8,1.2401]
["bitfinex","ETHUSD",1756836145759,0.116,4323.0,4322.8,1.2401]
["bitfinex","ETHUSD",1756836145945,2.31326193,4322.9,4322.8,0.3082]
["bitfinex","ETHUSD",1756836146261,2.31326193,4322.9,4322.8,0.3122]
["bitfinex","ETHUSD",1756836146560,2.31326193,4322.9,4322.8,1.2441]
["bitfinex","ETHUSD",1756836147128,2.31326193,4322.9,4322.8,0.7675]
["bitfinex","ETHUSD",1756836148858,2.31326193,4322.9,4322.8,0.3122]
["bitfinex","ETHUSD",1756836149165,0.117,4323.0,4322.8,1.2217]
["bitfinex","ETHUSD",1756836149353,2.43021893,4323.0,4322.9,0.9034]
["bitfinex","ETHUSD",1756836149552,2.43021893,4323.0,4322.9,0.3027]
["bitfinex","ETHUSD",1756836150068,0.117,4323.0,4322.9,0.7519]
["bitfinex","ETHUSD",1756836150361,2.43020842,4323.0,4322.9,0.7519]
["bitfinex","ETHUSD",1756836150730,2.31326193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756836150932,3.01891923,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756836151266,2.31326193,4322.9,4322.8,0.3267]
["bitfinex","ETHUSD",1756836151562,2.31326193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756836151757,2.31326193,4322.9,4322.8,0.3267]
["bitfinex","ETHUSD",1756836152164,7.54326193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756836153069,10.54326193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756836153278,10.54326193,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1756836153279,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756836153584,6.39952952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756836153747,7.65952952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756836156167,2.31374363,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756836156382,6.39974363,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756836156537,8.53108497,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756836157039,7.56668497,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756836157237,8.53108497,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756836158045,3.30108497,4322.0,4321.9,0.3067]
["bitfinex","ETHUSD",1756836158244,6.39974363,4322.0,4321.9,0.3067]
["bitfinex","ETHUSD",1756836158440,6.39974363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836158941,6.69534363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836159445,6.39974363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836159755,0.116,4322.0,4321.9,1.2101]
["bitfinex","ETHUSD",1756836160062,0.116,4322.0,4321.9,1.33351]
["bitfinex","ETHUSD",1756836160450,2.42974363,4322.0,4321.9,1.2101]
["bitfinex","ETHUSD",1756836160938,2.42974363,4322.0,4321.9,0.3067]
["bitfinex","ETHUSD",1756836161135,7.65874363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836161365,7.19124363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836161749,6.69434363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836162056,8.60629537,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756836163979,5.31379717,4321.9,4321.4,0.004]
["bitfinex","ETHUSD",1756836164167,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756836164485,2.31401133,4321.5,4319.9,0.4582]
["bitfinex","ETHUSD",1756836164486,2.31412391,4321.3,4319.9,0.4582]
["bitfinex","ETHUSD",1756836164642,2.31422554,4321.1,4319.9,0.4582]
["bitfinex","ETHUSD",1756836164850,3.969,4321.2,4319.9,0.004]
["bitfinex","ETHUSD",1756836164851,2.72593266,4320.9,4319.9,0.004]
["bitfinex","ETHUSD",1756836165188,2.31460049,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836165479,9.39960049,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836165777,10.65960049,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836167284,6.69060049,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836167446,11.09261314,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836167645,11.56011314,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836167946,7.98551265,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836168368,10.59571314,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1756836168577,0.85973494,4321.0,4320.3,0.3067]
["bitfinex","ETHUSD",1756836168872,0.116,4320.4,4320.3,0.3067]
["bitfinex","ETHUSD",1756836169078,4.085,4320.4,4320.3,0.3067]
["bitfinex","ETHUSD",1756836169282,30.4085,4320.3,4318.8,0.02]
["bitfinex","ETHUSD",1756836169467,15.76793365,4318.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836169668,53.28492866,4320.2,4316.8,0.02]
["bitfinex","ETHUSD",1756836169669,3.2956,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836169873,12.60605352,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836170047,13.57045352,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836170377,12.19994061,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836170579,9.65852082,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836170741,12.68612082,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836171075,8.69412082,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836171274,12.68712082,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836171517,13.65152082,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836172470,9.65852082,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756836172785,12.38952082,4317.9,4317.1,0.4492]
["bitfinex","ETHUSD",1756836172947,8.39852082,4317.9,4317.0,0.4542]
["bitfinex","ETHUSD",1756836173149,13.64952082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836173482,14.35811705,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836173881,13.65152082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836175908,9.19102082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836176066,12.68512082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836176889,8.69412082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836177089,12.38852082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836177398,9.38852082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836177868,8.39852082,4317.9,4317.8,0.30270001]
["bitfinex","ETHUSD",1756836178075,12.38952082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836179018,12.68512082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836179170,13.62912082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836179794,8.51452082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836179972,12.50352082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836180375,9.27362082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836180576,12.50252082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836181097,12.80152082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836181795,12.50252082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836182395,8.51452082,4317.9,4317.8,0.29570001]
["bitfinex","ETHUSD",1756836182596,12.50252082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836182798,12.38652082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836183872,12.68552082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836184582,13.62952082,4317.9,4317.8,0.00400001]
["bitfinex","ETHUSD",1756836185373,13.62952082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836185987,12.68552082,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836187277,14.25478372,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756836187608,5.31599425,4317.8,4317.3,1e-08]
["bitfinex","ETHUSD",1756836187811,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756836188010,3.9494771,4316.9,4316.8,0.45750001]
["bitfinex","ETHUSD",1756836188314,7.9384771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836188477,7.9384771,4316.9,4316.8,0.29570001]
["bitfinex","ETHUSD",1756836188905,7.9384771,4316.9,4316.8,0.75320001]
["bitfinex","ETHUSD",1756836189208,7.9374771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836189412,3.9494771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836189708,7.9374771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836190009,2.3164771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836190314,6.3034771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836191708,3.987,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836191917,6.3034771,4316.9,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836192433,1.633,4317.7,4316.8,1.24440001]
["bitfinex","ETHUSD",1756836192720,0.116,4317.1,4316.9,0.9487]
["bitfinex","ETHUSD",1756836192906,2.43237996,4317.1,4317.0,0.2957]
["bitfinex","ETHUSD",1756836193219,2.43237996,4317.1,4317.0,0.7532]
["bitfinex","ETHUSD",1756836195105,6.41737996,4317.1,4317.0,0.7532]
["bitfinex","ETHUSD",1756836196889,6.41737996,4317.1,4317.0,1.2444]
["bitfinex","ETHUSD",1756836197702,2.43237996,4317.1,4317.0,1.2444]
["bitfinex","ETHUSD",1756836197997,6.41137996,4317.1,4317.0,1.2444]
["bitfinex","ETHUSD",1756836199317,6.41137996,4317.1,4317.0,0.7532]
["bitfinex","ETHUSD",1756836199621,6.41137996,4317.1,4317.0,0.2957]
["bitfinex","ETHUSD",1756836201742,0.116,4317.1,4317.0,1.2444]
["bitfinex","ETHUSD",1756836201893,1.633,4317.7,4317.0,0.91365653]
["bitfinex","ETHUSD",1756836201894,0.116,4317.4,4317.0,0.91365653]
["bitfinex","ETHUSD",1756836202094,2.31632499,4317.2,4317.1,0.9487]
["bitfinex","ETHUSD",1756836202394,2.31632499,4317.2,4317.1,1.2444]
["bitfinex","ETHUSD",1756836202628,2.31628029,4317.3,4317.1,1.2444]
["bitfinex","ETHUSD",1756836202929,4.09,4317.4,4317.1,1.2444]
["bitfinex","ETHUSD",1756836203125,2.31626247,4317.3,4317.2,0.9487]
["bitfinex","ETHUSD",1756836203325,2.31636978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756836203526,6.29036978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756836203741,6.29036978,4317.1,4317.0,0.2997]
["bitfinex","ETHUSD",1756836204413,3.974,4317.1,4317.0,1.2484]
["bitfinex","ETHUSD",1756836204608,2.31636978,4317.1,4317.0,1.2484]
["bitfinex","ETHUSD",1756836205221,2.31636978,4317.1,4317.0,0.2997]
["bitfinex","ETHUSD",1756836206020,2.43236978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756836206351,2.73136978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756836206511,3.63363433,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756836206715,4.57763433,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1756836207248,2.26126455,4317.1,4316.8,1e-08]
["bitfinex","ETHUSD",1756836207420,2.26126455,4317.1,4316.5,0.004]
["bitfinex","ETHUSD",1756836207421,2.31663809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756836207624,8.03963809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756836207823,10.31825843,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756836208346,10.31825843,4316.6,4315.8,0.02]
["bitfinex","ETHUSD",1756836208347,2.31680415,4316.3,4315.8,0.02]
["bitfinex","ETHUSD",1756836208513,2.31744339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836208715,6.40744339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836208918,6.40744339,4315.1,4315.0,0.3057]
["bitfinex","ETHUSD",1756836209657,6.40744339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836210016,6.40744339,4315.1,4315.0,0.314]
["bitfinex","ETHUSD",1756836210545,6.40744339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836210763,0.116,4315.1,4315.0,1.2524]
["bitfinex","ETHUSD",1756836210940,0.116,4315.1,4315.0,1.37964]
["bitfinex","ETHUSD",1756836210941,3.974,4315.1,4315.0,1.37964]
["bitfinex","ETHUSD",1756836211249,3.974,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836211250,6.58894339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836211628,7.03474339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836212042,2.31744339,4315.1,4315.0,0.314]
["bitfinex","ETHUSD",1756836212219,6.29144339,4315.1,4315.0,0.314]
["bitfinex","ETHUSD",1756836212612,6.29144339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836213644,6.29144339,4315.1,4315.0,0.314]
["bitfinex","ETHUSD",1756836213946,6.29244339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836214260,6.29244339,4315.1,4315.0,0.314]
["bitfinex","ETHUSD",1756836214465,6.58994339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836214759,6.29244339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836215130,6.58994339,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836215330,8.3626246,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836215551,11.3626246,4315.1,4315.0,0.01]
["bitfinex","ETHUSD",1756836215765,2.31773464,4314.6,4313.8,0.02]
["bitfinex","ETHUSD",1756836215932,2.317876,4314.3,4313.8,0.02]
["bitfinex","ETHUSD",1756836216131,2.61558804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836216366,6.60258804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836216592,7.51428804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836216757,3.52728804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836216949,7.51428804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836217152,8.57589366,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836217662,4.58989366,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836217963,6.31008804,4313.9,4313.8,0.324]
["bitfinex","ETHUSD",1756836218463,6.60758804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836218632,7.51928804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836219075,2.61558804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836219231,2.61558804,4313.9,4313.8,0.324]
["bitfinex","ETHUSD",1756836219232,6.31908804,4313.9,4313.8,0.324]
["bitfinex","ETHUSD",1756836219432,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836219638,6.31908804,4313.9,4313.8,0.324]
["bitfinex","ETHUSD",1756836219861,6.31908804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836220059,8.3919949,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756836220677,8.3919949,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836220678,2.31814177,4313.8,4312.8,0.02]
["bitfinex","ETHUSD",1756836220877,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836221062,6.32062551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836221264,6.43662551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836221596,8.52134317,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836222846,6.43662551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836223174,6.73412551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836223375,7.64582551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756836223676,7.64582551,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836223677,2.31867928,4312.8,4311.8,0.02]
["bitfinex","ETHUSD",1756836223876,0.116,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836224043,6.73966324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836224240,8.72063838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836225396,7.80893838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836225590,7.80793838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836225950,7.80693838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836226380,3.80193838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836226588,7.80693838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836227653,7.80593838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836228208,7.80493838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836228377,8.71663838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836230007,3.50443838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836230170,7.50643838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836230372,7.80393838,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836231475,4.115,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836231670,4.115,4311.9,4311.8,0.7835]
["bitfinex","ETHUSD",1756836231871,4.115,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836232192,6.43416324,4311.9,4311.8,0.7835]
["bitfinex","ETHUSD",1756836232398,4.115,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836232594,0.116,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836232908,0.116,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836233418,3.7,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836235007,3.7,4311.9,4311.8,0.7835]
["bitfinex","ETHUSD",1756836235206,3.7,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836235581,2.43516324,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836235776,4.111,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836235975,6.43016324,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836236209,6.43016324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836237005,4.111,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836237184,0.116,4311.9,4311.8,0.324]
["bitfinex","ETHUSD",1756836237386,0.116,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836237711,4.11,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836237881,0.116,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836238081,4.109,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836238297,0.116,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836238494,4.109,4311.9,4311.8,1.2624]
["bitfinex","ETHUSD",1756836239020,2.89965691,4315.0,4311.8,3.70785703]
["bitfinex","ETHUSD",1756836239021,2.31877884,4312.7,4311.8,3.70785703]
["bitfinex","ETHUSD",1756836239313,2.31899414,4312.3,4311.8,1.38864]
["bitfinex","ETHUSD",1756836239515,6.31099414,4312.3,4311.8,1.2624]
["bitfinex","ETHUSD",1756836239735,3.992,4312.3,4311.8,0.324]
["bitfinex","ETHUSD",1756836239913,4.8935,4312.3,4311.8,0.324]
["bitfinex","ETHUSD",1756836240228,2.62266324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836240388,6.61566324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836240588,7.63316324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836241389,10.63316324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756836241609,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836241888,6.89263415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836242084,6.73220122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836242422,7.63370122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836242988,7.63270122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836243893,3.64070122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836244096,7.63170122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836244316,8.79033415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836245639,7.58533415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836246005,7.88883415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836246807,8.32843415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836247129,8.79033415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836247334,12.16645622,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836247628,11.79033415,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756836248353,11.79033415,4310.9,4309.8,0.02]
["bitfinex","ETHUSD",1756836248354,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756836248514,2.32023944,4309.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836248515,3.0,4309.8,4307.8,0.02]
["bitfinex","ETHUSD",1756836248835,2.74027792,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836249039,8.36827792,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836249336,8.83017792,4308.9,4307.9,0.4474]
["bitfinex","ETHUSD",1756836249537,9.98922594,4308.9,4307.9,0.4474]
["bitfinex","ETHUSD",1756836249747,9.22382594,4308.9,4307.9,0.9237]
["bitfinex","ETHUSD",1756836249907,1.751,4308.9,4308.8,0.3358]
["bitfinex","ETHUSD",1756836250244,8.36727792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836250832,7.84727792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836251496,7.85927792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836251833,4.29487792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836252136,8.51983542,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836252306,4.51683542,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836252490,8.21533542,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836252693,3.55177792,4308.9,4308.8,0.3358]
["bitfinex","ETHUSD",1756836252918,7.55377792,4308.9,4308.8,0.3358]
["bitfinex","ETHUSD",1756836253531,7.55377792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836253731,7.85727792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836253935,8.75877792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836254102,8.96522542,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836254527,4.65972542,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836254825,4.65972542,4308.9,4308.8,0.3358]
["bitfinex","ETHUSD",1756836254826,3.55177792,4308.9,4308.8,0.3358]
["bitfinex","ETHUSD",1756836255032,7.55477792,4308.9,4308.8,0.3358]
["bitfinex","ETHUSD",1756836255226,7.55477792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836255430,7.85827792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836255646,8.75977792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836255830,9.86782542,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756836256030,9.86782542,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836256031,7.5470475,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836256348,2.43731665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836256550,6.44031665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836256906,6.44031665,4307.9,4307.8,0.3358]
["bitfinex","ETHUSD",1756836257100,2.43731665,4307.9,4307.8,0.3358]
["bitfinex","ETHUSD",1756836257334,7.21967223,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836257540,6.91617223,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836257805,6.74281665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836258239,2.74081665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836258510,12.28031665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836258744,8.27831665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756836259048,12.28231665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756836259247,14.30491981,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756836259618,14.68104188,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756836260250,14.30491981,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756836260553,14.68104188,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756836261038,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836261211,4.538219,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836261410,8.07885562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836261730,4.07385562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836261906,8.07885562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836262307,4.07385562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836262520,11.82195562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836262720,12.802729,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836263017,14.380229,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836263222,14.49751365,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836263738,14.392229,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836264166,14.50573775,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836265011,14.392229,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836265663,14.50576091,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836266573,14.88188298,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756836266956,2.32239485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836267162,2.3223197,4306.1,4304.8,0.02]
["bitfinex","ETHUSD",1756836267163,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836267376,6.34393433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836267546,6.34393433,4304.9,4304.8,0.3358]
["bitfinex","ETHUSD",1756836267968,2.32293433,4304.9,4304.8,1.2595]
["bitfinex","ETHUSD",1756836268172,6.29293433,4304.9,4304.8,1.2595]
["bitfinex","ETHUSD",1756836269258,6.29293433,4304.9,4304.8,0.7832]
["bitfinex","ETHUSD",1756836269460,6.29293433,4304.9,4304.8,0.3358]
["bitfinex","ETHUSD",1756836269972,6.29293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836270173,2.32336609,4304.1,4304.0,0.4662]
["bitfinex","ETHUSD",1756836270375,2.32336609,4304.1,4304.0,0.7577]
["bitfinex","ETHUSD",1756836270376,4.025,4304.1,4304.0,0.7577]
["bitfinex","ETHUSD",1756836270577,2.32309622,4304.6,4304.0,1.2252]
["bitfinex","ETHUSD",1756836270779,2.32320416,4304.4,4304.1,0.4675]
["bitfinex","ETHUSD",1756836270998,2.32320416,4304.4,4304.3,0.2915]
["bitfinex","ETHUSD",1756836271180,2.32320416,4304.4,4304.3,1.2252]
["bitfinex","ETHUSD",1756836271181,6.34820416,4304.4,4304.3,1.2252]
["bitfinex","ETHUSD",1756836271492,6.34820416,4304.4,4304.3,0.759]
["bitfinex","ETHUSD",1756836271847,4.023,4304.4,4304.3,1.2252]
["bitfinex","ETHUSD",1756836272046,6.34620416,4304.4,4304.3,1.2252]
["bitfinex","ETHUSD",1756836272243,1.637,4304.7,4304.3,1.2252]
["bitfinex","ETHUSD",1756836272490,4.023,4304.6,4304.4,0.9337]
["bitfinex","ETHUSD",1756836273015,1.637,4304.7,4304.5,1.2252]
["bitfinex","ETHUSD",1756836273195,4.139,4304.6,4304.5,0.2915]
["bitfinex","ETHUSD",1756836273349,6.46209622,4304.6,4304.5,0.2915]
["bitfinex","ETHUSD",1756836273751,6.46209622,4304.6,4304.5,0.759]
["bitfinex","ETHUSD",1756836273947,6.46209622,4304.6,4304.5,1.2252]
["bitfinex","ETHUSD",1756836274393,4.139,4304.6,4303.9,0.4662]
["bitfinex","ETHUSD",1756836274582,0.116,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756836274782,6.34447405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756836274980,6.79517405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756836275277,7.55447405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756836275598,7.55447405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836275749,4.06776155,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836275953,11.57026155,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836277165,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756836277350,3.0,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1756836277552,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836277794,6.39255426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836278019,4.069,4301.9,4301.8,0.779]
["bitfinex","ETHUSD",1756836278285,6.39355426,4301.9,4301.8,0.3115]
["bitfinex","ETHUSD",1756836278585,6.39355426,4301.9,4301.8,0.779]
["bitfinex","ETHUSD",1756836278786,6.39355426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836278787,3.19635733,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836278985,0.4507,4302.8,4301.8,0.3115]
["bitfinex","ETHUSD",1756836278986,2.32455103,4302.0,4301.8,0.3115]
["bitfinex","ETHUSD",1756836279149,2.32429866,4302.4,4301.9,0.9337]
["bitfinex","ETHUSD",1756836279492,4.083,4302.3,4302.0,0.4675]
["bitfinex","ETHUSD",1756836279697,2.3244462,4302.1,4302.0,0.4675]
["bitfinex","ETHUSD",1756836279875,2.32426855,4302.5,4302.2,0.2915]
["bitfinex","ETHUSD",1756836280049,4.082,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1756836280251,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836280494,6.40655426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836280691,6.40655426,4301.9,4301.8,0.3115]
["bitfinex","ETHUSD",1756836280876,6.40555426,4301.9,4301.8,0.3115]
["bitfinex","ETHUSD",1756836281278,2.32450168,4302.0,4301.8,0.3115]
["bitfinex","ETHUSD",1756836281471,2.5412,4302.9,4301.8,0.3115]
["bitfinex","ETHUSD",1756836281472,4.082,4301.9,4301.8,0.3115]
["bitfinex","ETHUSD",1756836281796,2.32428412,4302.4,4301.8,0.3115]
["bitfinex","ETHUSD",1756836281988,1.637,4302.9,4301.9,0.4662]
["bitfinex","ETHUSD",1756836282194,4.082,4302.8,4302.0,2.79195525]
["bitfinex","ETHUSD",1756836282357,1.638,4303.7,4302.7,0.2915]
["bitfinex","ETHUSD",1756836282691,4.085,4303.6,4302.8,0.9337]
["bitfinex","ETHUSD",1756836282891,6.40863602,4303.6,4302.8,0.9337]
["bitfinex","ETHUSD",1756836283076,2.32369001,4303.5,4302.8,0.9337]
["bitfinex","ETHUSD",1756836283282,2.32374451,4303.4,4302.8,0.9337]
["bitfinex","ETHUSD",1756836283479,4.087,4303.3,4302.0,0.4675]
["bitfinex","ETHUSD",1756836283792,6.41082118,4303.3,4302.1,0.4662]
["bitfinex","ETHUSD",1756836284091,2.32380064,4303.3,4303.2,0.2915]
["bitfinex","ETHUSD",1756836284349,6.41980064,4303.3,4303.2,0.2915]
["bitfinex","ETHUSD",1756836284658,2.32406804,4302.8,4302.7,0.4675]
["bitfinex","ETHUSD",1756836284857,2.44006804,4302.8,4302.7,0.4675]
["bitfinex","ETHUSD",1756836285060,0.116,4302.8,4302.7,0.2915]
["bitfinex","ETHUSD",1756836285589,0.116,4302.8,4302.7,0.759]
["bitfinex","ETHUSD",1756836285966,4.21,4302.8,4302.7,0.759]
["bitfinex","ETHUSD",1756836286893,4.093,4304.1,4302.8,2.32406804]
["bitfinex","ETHUSD",1756836287097,2.32324558,4304.4,4304.0,0.2915]
["bitfinex","ETHUSD",1756836287411,1.638,4304.6,4303.6,0.4675]
["bitfinex","ETHUSD",1756836287412,2.32343492,4304.0,4303.6,0.4675]
["bitfinex","ETHUSD",1756836287571,4.094,4304.3,4303.9,0.2915]
["bitfinex","ETHUSD",1756836287774,6.41727171,4304.3,4303.9,0.2915]
["bitfinex","ETHUSD",1756836288109,4.094,4304.3,4303.9,0.2915]
["bitfinex","ETHUSD",1756836288465,4.095,4304.2,4303.9,0.2915]
["bitfinex","ETHUSD",1756836288693,1.638,4304.6,4304.0,0.4675]
["bitfinex","ETHUSD",1756836288898,2.32314411,4304.6,4304.0,0.4662]
["bitfinex","ETHUSD",1756836289067,0.04,4304.8,4304.5,0.2915]
["bitfinex","ETHUSD",1756836289480,2.32318031,4304.5,4304.1,0.4675]
["bitfinex","ETHUSD",1756836289691,0.04,4304.8,4304.1,0.4675]
["bitfinex","ETHUSD",1756836289891,4.134,4304.8,4303.9,0.4675]
["bitfinex","ETHUSD",1756836290090,4.133,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836290405,0.04,4304.8,4304.0,0.9337]
["bitfinex","ETHUSD",1756836290707,0.04,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836290914,0.04,4304.8,4304.1,0.75893997]
["bitfinex","ETHUSD",1756836291612,2.36298829,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836292280,0.04,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836292483,2.36298829,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836292786,0.04,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836293414,0.04,4304.8,4304.7,1.2252]
["bitfinex","ETHUSD",1756836293709,0.04,4304.8,4304.7,1.5801268]
["bitfinex","ETHUSD",1756836294788,0.04,4304.8,4304.0,0.4675]
["bitfinex","ETHUSD",1756836294995,2.32313786,4304.6,4304.0,0.4675]
["bitfinex","ETHUSD",1756836295191,0.04,4304.8,4304.5,0.2915]
["bitfinex","ETHUSD",1756836295813,0.04,4304.8,4304.5,0.759]
["bitfinex","ETHUSD",1756836295991,2.32304225,4304.7,4304.5,0.7577]
["bitfinex","ETHUSD",1756836296191,0.04,4304.8,4304.5,0.2915]
["bitfinex","ETHUSD",1756836296398,0.04,4304.8,4304.5,0.759]
["bitfinex","ETHUSD",1756836296583,0.04,4304.8,4304.5,0.2915]
["bitfinex","ETHUSD",1756836296784,0.04,4304.8,4304.6,0.9337]
["bitfinex","ETHUSD",1756836297225,0.04,4304.8,4304.7,0.2915]
["bitfinex","ETHUSD",1756836297428,0.04,4304.8,4304.7,1.2252]
["bitfinex","ETHUSD",1756836297615,0.04,4304.8,4304.7,1.36164315]
["bitfinex","ETHUSD",1756836297797,0.04,4304.8,4304.7,1.3412]
["bitfinex","ETHUSD",1756836297992,0.04,4304.8,4304.7,3.66424225]
["bitfinex","ETHUSD",1756836298413,0.04,4304.8,4304.7,1.3412]
["bitfinex","ETHUSD",1756836299091,0.02,4305.8,4305.4,20.96675952]
["bitfinex","ETHUSD",1756836299294,0.02,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1756836299524,0.02,4305.8,4305.7,0.2935]
["bitfinex","ETHUSD",1756836299713,0.02,4305.8,4305.7,1.2032]
["bitfinex","ETHUSD",1756836300233,0.02,4305.8,4305.7,3.52570272]
["bitfinex","ETHUSD",1756836300738,0.116,4306.2,4305.9,2.32235485]
["bitfinex","ETHUSD",1756836300903,0.116,4307.0,4306.1,20.96675952]
["bitfinex","ETHUSD",1756836301206,2.32158197,4307.5,4306.9,0.2935]
["bitfinex","ETHUSD",1756836301412,0.116,4307.4,4306.9,0.2935]
["bitfinex","ETHUSD",1756836302030,2.32148761,4307.6,4306.9,0.2935]
["bitfinex","ETHUSD",1756836302329,2.32154393,4307.5,4306.9,0.2935]
["bitfinex","ETHUSD",1756836302537,2.43748128,4307.6,4306.9,0.2935]
["bitfinex","ETHUSD",1756836302836,0.116,4307.6,4307.4,23.28829524]
["bitfinex","ETHUSD",1756836303189,0.02,4307.8,4307.5,3.64072273]
["bitfinex","ETHUSD",1756836303433,0.02,4307.8,4307.6,4.086]
["bitfinex","ETHUSD",1756836303809,0.02,4307.8,4307.7,0.2935]
["bitfinex","ETHUSD",1756836304634,0.02,4307.8,4307.7,1.2032]
["bitfinex","ETHUSD",1756836305330,0.02,4307.8,4307.1,0.4479]
["bitfinex","ETHUSD",1756836305502,2.32142442,4307.7,4306.6,24.19847141]
["bitfinex","ETHUSD",1756836305704,0.02,4307.8,4307.1,0.116]
["bitfinex","ETHUSD",1756836306308,0.4887,4307.8,4307.1,0.116]
["bitfinex","ETHUSD",1756836306828,2.3216939,4307.2,4306.9,5.72]
["bitfinex","ETHUSD",1756836307028,2.3216939,4307.2,4306.9,5.836]
["bitfinex","ETHUSD",1756836307227,2.32169617,4307.2,4306.9,5.836]
["bitfinex","ETHUSD",1756836307435,2.32164541,4307.3,4306.9,5.836]
["bitfinex","ETHUSD",1756836307742,0.116,4307.6,4307.2,21.26025952]
["bitfinex","ETHUSD",1756836307902,2.32149036,4307.6,4307.2,21.26025952]
["bitfinex","ETHUSD",1756836308107,2.32164,4307.3,4307.2,4.079]
["bitfinex","ETHUSD",1756836308325,2.32159274,4307.4,4307.2,4.079]
["bitfinex","ETHUSD",1756836308535,0.2873,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1756836308737,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836308924,2.88961901,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836309128,4.09491901,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836313727,3.64561901,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836313913,6.68215562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836314119,7.60015562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756836315041,5.2783,4306.9,4305.6,0.004]
["bitfinex","ETHUSD",1756836315243,2.43850272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836315714,2.72580272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836315910,2.43850272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836316110,2.72580272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836316335,8.21862308,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836317026,7.30062308,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836317744,8.21862308,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756836317948,8.21862308,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1756836317949,2.32272173,4305.3,4304.8,0.02]
["bitfinex","ETHUSD",1756836318277,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836318415,1.637,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1756836318416,4.069,4305.2,4304.8,0.02]
["bitfinex","ETHUSD",1756836318759,2.3229225,4305.0,4304.8,0.3135]
["bitfinex","ETHUSD",1756836318956,0.2873,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836319111,3.52823433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836319917,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836320526,4.083,4305.0,4304.8,0.3135]
["bitfinex","ETHUSD",1756836320747,4.082,4305.2,4304.8,0.3135]
["bitfinex","ETHUSD",1756836320952,2.32293433,4304.9,4304.8,0.3135]
["bitfinex","ETHUSD",1756836321118,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836321749,5.1226,4305.2,4304.8,0.02]
["bitfinex","ETHUSD",1756836322000,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836322636,2.61023433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836322817,3.5689304,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836323663,4.0376304,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836323868,8.5639304,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756836324953,8.5639304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836325742,4.4869304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836325937,8.5629304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836326647,7.6439304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836326842,7.3566304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836327046,7.6439304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836327442,7.6419304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836327759,8.5599304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836327959,8.6759304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836330076,4.6029304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836330269,8.6729304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836331344,7.7529304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836331747,3.3976304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836331940,7.4656304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836332141,7.7572304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836332375,8.6642304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836333066,8.2158304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836333291,8.6642304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836333477,4.1478304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836333655,3.6892304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836333853,7.4646304,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836334089,2.78098352,4306.0,4304.8,21.72655953]
["bitfinex","ETHUSD",1756836334259,2.73053433,4304.9,4304.8,0.00400001]
["bitfinex","ETHUSD",1756836334448,5.61453433,4304.9,4304.8,0.00400001]
["bitfinex","ETHUSD",1756836334658,11.38853433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836335162,10.59653433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836335388,11.88847382,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836335966,11.91147382,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836336379,12.70347382,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756836337294,2.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836337600,8.05747405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836337799,10.29516148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836338173,13.29516148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836339106,9.19816148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836339406,13.29316148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836339616,8.74976148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836339915,13.29216148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836340090,14.08416148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756836341460,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756836341696,11.82580928,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756836341899,13.02440928,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756836342266,13.81640928,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756836343296,18.93640928,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756836344418,19.05240928,4302.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756836344619,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756836344951,3.0,4301.8,4299.8,0.02]
["bitfinex","ETHUSD",1756836345222,3.0,4301.8,4298.6,0.4603]
["bitfinex","ETHUSD",1756836345223,2.32617646,4298.9,4298.6,0.4603]
["bitfinex","ETHUSD",1756836345385,6.42517646,4298.9,4298.4,0.4581]
["bitfinex","ETHUSD",1756836345727,6.42517646,4298.9,4298.8,0.7736]
["bitfinex","ETHUSD",1756836346428,6.36510093,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836346918,6.43717646,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836347282,9.43717646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836347482,10.17717646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836347719,5.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836348016,9.45017646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836348399,5.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836348598,10.37720093,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836348794,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836348997,2.32617646,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836349212,6.44817646,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836349403,2.32617646,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836349719,6.44817646,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836350218,1.638,4299.2,4298.8,0.3155]
["bitfinex","ETHUSD",1756836350421,1.638,4299.2,4298.9,0.9184]
["bitfinex","ETHUSD",1756836350583,3.96401414,4299.2,4299.1,0.2955]
["bitfinex","ETHUSD",1756836350920,1.639,4300.8,4299.1,1.2139]
["bitfinex","ETHUSD",1756836351225,2.713,4300.7,4299.2,1.03979]
["bitfinex","ETHUSD",1756836351382,2.713,4300.7,4299.3,0.4581]
["bitfinex","ETHUSD",1756836351383,2.32568755,4299.9,4299.3,0.4581]
["bitfinex","ETHUSD",1756836351693,4.13,4299.8,4299.3,0.4581]
["bitfinex","ETHUSD",1756836351897,2.32579774,4299.6,4299.3,0.4581]
["bitfinex","ETHUSD",1756836352104,3.0,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1756836352105,4.129,4299.5,4299.4,0.9184]
["bitfinex","ETHUSD",1756836352415,2.3257448,4299.7,4299.4,1.2139]
["bitfinex","ETHUSD",1756836352617,2.32579774,4299.6,4299.5,0.9184]
["bitfinex","ETHUSD",1756836352806,6.45479774,4299.6,4299.5,1.2139]
["bitfinex","ETHUSD",1756836353287,6.64605054,4299.6,4298.8,0.4781]
["bitfinex","ETHUSD",1756836353485,8.97185369,4299.6,4298.8,0.02]
["bitfinex","ETHUSD",1756836353812,2.32615726,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836354013,4.128,4299.0,4298.9,0.9184]
["bitfinex","ETHUSD",1756836354327,6.45412235,4299.0,4298.9,1.2139]
["bitfinex","ETHUSD",1756836354495,2.32611455,4299.1,4298.9,1.2139]
["bitfinex","ETHUSD",1756836354698,2.32606824,4299.1,4299.0,0.9184]
["bitfinex","ETHUSD",1756836354887,6.45506824,4299.1,4299.0,1.2139]
["bitfinex","ETHUSD",1756836355088,6.57106824,4299.1,4299.0,1.2139]
["bitfinex","ETHUSD",1756836356420,2.44206824,4299.1,4299.0,1.2139]
["bitfinex","ETHUSD",1756836356924,6.56706824,4299.1,4299.0,1.2139]
["bitfinex","ETHUSD",1756836358190,6.56706824,4299.1,4299.0,0.2955]
["bitfinex","ETHUSD",1756836358386,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836358837,0.116,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836359022,2.44217646,4298.9,4298.8,0.3155]
["bitfinex","ETHUSD",1756836359329,2.44217646,4298.9,4298.8,1.2416]
["bitfinex","ETHUSD",1756836359714,0.116,4298.9,4298.8,1.2416]
["bitfinex","ETHUSD",1756836359911,2.44217646,4298.9,4298.8,1.2416]
["bitfinex","ETHUSD",1756836360554,2.44217646,4298.9,4298.8,0.7744]
["bitfinex","ETHUSD",1756836360714,2.44217646,4298.9,4298.8,0.7752]
["bitfinex","ETHUSD",1756836360910,2.44217646,4298.9,4298.8,0.3163]
["bitfinex","ETHUSD",1756836361453,2.75127646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836361661,4.59160296,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836361812,2.32637171,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1756836362016,0.116,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836362324,6.56771769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836362527,2.44271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836362724,3.0,4299.2,4297.8,1.2424]
["bitfinex","ETHUSD",1756836362929,2.44271769,4297.9,4297.8,0.3163]
["bitfinex","ETHUSD",1756836363129,6.57371769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836363552,2.44271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836363757,0.116,4298.0,4297.8,1.2424]
["bitfinex","ETHUSD",1756836363923,0.116,4298.3,4297.9,0.9261]
["bitfinex","ETHUSD",1756836364118,2.32650117,4298.3,4298.2,0.2963]
["bitfinex","ETHUSD",1756836364444,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836364658,6.46071769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836365256,0.116,4298.1,4297.8,1.2424]
["bitfinex","ETHUSD",1756836365465,2.78434626,4299.6,4297.9,0.9261]
["bitfinex","ETHUSD",1756836365635,0.116,4298.6,4297.9,0.9261]
["bitfinex","ETHUSD",1756836365837,0.116,4298.6,4297.8,0.4323]
["bitfinex","ETHUSD",1756836365838,4.134,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1756836366031,0.116,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1756836366226,2.32671469,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1756836366445,6.57760943,4298.1,4298.0,0.2963]
["bitfinex","ETHUSD",1756836367261,6.57760943,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1756836367262,2.32666356,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1756836367559,4.252,4298.1,4298.0,0.2963]
["bitfinex","ETHUSD",1756836367859,2.0985,4299.2,4298.0,17.28538157]
["bitfinex","ETHUSD",1756836367860,4.136,4298.8,4298.0,17.28538157]
["bitfinex","ETHUSD",1756836368058,4.136,4298.9,4298.1,0.9261]
["bitfinex","ETHUSD",1756836368359,1.64,4299.2,4298.0,16.35928157]
["bitfinex","ETHUSD",1756836368360,4.138,4299.0,4298.3,0.116]
["bitfinex","ETHUSD",1756836368564,4.138,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756836368724,2.32644705,4298.4,4297.9,0.4589]
["bitfinex","ETHUSD",1756836368929,2.32666356,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1756836369251,6.58471769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836370662,7.84531769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836370852,2.44271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836371161,6.58171769,4297.9,4297.8,0.3163]
["bitfinex","ETHUSD",1756836371363,0.116,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836371530,4.261,4297.9,4297.8,1.2424]
["bitfinex","ETHUSD",1756836371734,0.116,4297.9,4297.8,1.2424]
["bitfinex","ETHUSD",1756836372445,0.116,4297.9,4297.8,0.3163]
["bitfinex","ETHUSD",1756836372641,2.44271769,4297.9,4297.8,0.3163]
["bitfinex","ETHUSD",1756836373046,2.44271769,4297.9,4297.8,0.7752]
["bitfinex","ETHUSD",1756836373047,0.116,4297.9,4297.8,0.7752]
["bitfinex","ETHUSD",1756836373341,4.142,4298.3,4297.9,2.32671687]
["bitfinex","ETHUSD",1756836373555,0.116,4298.6,4298.2,0.2963]
["bitfinex","ETHUSD",1756836373756,4.142,4299.0,4298.3,16.86484157]
["bitfinex","ETHUSD",1756836373967,0.117,4298.9,4298.3,16.86484157]
["bitfinex","ETHUSD",1756836374167,0.117,4298.9,4298.8,0.2963]
["bitfinex","ETHUSD",1756836374366,2.44317646,4298.9,4298.8,0.2963]
["bitfinex","ETHUSD",1756836374673,0.117,4298.9,4298.8,0.2963]
["bitfinex","ETHUSD",1756836374887,1.8035,4298.9,4297.7,0.4672]
["bitfinex","ETHUSD",1756836375063,1.8035,4298.9,4297.6,0.4589]
["bitfinex","ETHUSD",1756836375064,2.32623057,4298.8,4297.6,0.4589]
["bitfinex","ETHUSD",1756836375245,2.32665094,4298.1,4297.5,15.94274157]
["bitfinex","ETHUSD",1756836375441,0.116,4297.9,4297.5,15.94274157]
["bitfinex","ETHUSD",1756836375863,0.116,4297.9,4297.8,0.3163]
["bitfinex","ETHUSD",1756836376081,0.116,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836376643,2.44271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836376849,4.253,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836377048,6.57971769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836378170,6.88881769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836378760,6.57971769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836379576,6.88881769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836379758,7.81036379,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756836380458,2.32688011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756836380657,2.32704753,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756836380857,2.75235918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836381058,4.39235918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836381257,8.52635918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836381464,9.47785918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836381781,9.47685918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836381981,6.5708,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836382147,5.6193,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836382354,9.7523,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836382562,10.7038,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836383150,1.756,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836383351,4.247,4296.9,4296.8,0.3163]
["bitfinex","ETHUSD",1756836383989,0.116,4296.9,4296.8,0.3163]
["bitfinex","ETHUSD",1756836384165,4.245,4296.9,4296.8,0.7752]
["bitfinex","ETHUSD",1756836384354,0.116,4296.9,4296.8,0.7835]
["bitfinex","ETHUSD",1756836384555,0.116,4296.9,4296.8,1.2424]
["bitfinex","ETHUSD",1756836384860,0.116,4296.9,4296.8,0.7752]
["bitfinex","ETHUSD",1756836386158,0.116,4296.9,4296.8,0.3163]
["bitfinex","ETHUSD",1756836386361,0.116,4297.5,4296.8,1.3584]
["bitfinex","ETHUSD",1756836386550,0.116,4297.5,4296.9,2.32725634]
["bitfinex","ETHUSD",1756836386751,0.116,4297.5,4297.0,15.96201362]
["bitfinex","ETHUSD",1756836386976,0.116,4297.8,4297.4,0.2963]
["bitfinex","ETHUSD",1756836387189,4.128,4298.2,4297.7,15.93874157]
["bitfinex","ETHUSD",1756836387389,0.116,4298.1,4297.8,0.4589]
["bitfinex","ETHUSD",1756836387587,0.116,4298.1,4297.7,15.93874157]
["bitfinex","ETHUSD",1756836387588,0.001,4298.9,4298.0,0.2963]
["bitfinex","ETHUSD",1756836387892,0.116,4298.8,4298.1,0.4589]
["bitfinex","ETHUSD",1756836388060,0.116,4298.8,4298.7,0.2963]
["bitfinex","ETHUSD",1756836388256,0.116,4298.8,4298.7,0.7552]
["bitfinex","ETHUSD",1756836388852,0.116,4298.8,4298.7,0.2963]
["bitfinex","ETHUSD",1756836389289,0.116,4298.8,4298.7,0.734]
["bitfinex","ETHUSD",1756836389868,0.001,4298.9,4298.7,19.47352626]
["bitfinex","ETHUSD",1756836390179,0.001,4298.9,4298.8,3.23843057]
["bitfinex","ETHUSD",1756836390699,0.001,4298.9,4298.8,3.54603057]
["bitfinex","ETHUSD",1756836391000,0.001,4298.9,4298.8,3.49603057]
["bitfinex","ETHUSD",1756836392563,0.001,4298.9,4298.8,0.3076]
["bitfinex","ETHUSD",1756836392881,0.001,4298.9,4298.7,0.09322956]
["bitfinex","ETHUSD",1756836393197,0.001,4298.9,4298.8,0.3076]
["bitfinex","ETHUSD",1756836393419,0.001,4298.9,4298.8,3.68529287]
["bitfinex","ETHUSD",1756836393706,0.001,4299.4,4298.8,3.68529287]
["bitfinex","ETHUSD",1756836393707,0.001,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1756836394018,0.001,4299.4,4299.3,22.50670161]
["bitfinex","ETHUSD",1756836394308,0.001,4299.4,4299.3,23.72550161]
["bitfinex","ETHUSD",1756836394470,0.001,4299.4,4299.3,20.48734157]
["bitfinex","ETHUSD",1756836394675,0.001,4299.4,4299.3,4.241]
["bitfinex","ETHUSD",1756836394880,0.001,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1756836395081,0.001,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836395592,2.32695124,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836395787,2.32691375,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836396114,0.001,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836396308,2.32693412,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836396482,0.001,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836396903,2.3269165,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836397106,2.32607507,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1756836397320,0.2984,4299.0,4298.7,0.09322956]
["bitfinex","ETHUSD",1756836397628,0.2984,4299.0,4298.5,0.116]
["bitfinex","ETHUSD",1756836397629,2.32631321,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1756836397791,2.62454021,4299.0,4298.5,0.81537651]
["bitfinex","ETHUSD",1756836397792,2.3263388,4298.6,4298.5,0.81537651]
["bitfinex","ETHUSD",1756836397993,0.4753,4299.0,4298.5,0.69937651]
["bitfinex","ETHUSD",1756836398192,2.32623398,4298.8,4298.3,0.116]
["bitfinex","ETHUSD",1756836398505,2.32623398,4298.8,4298.5,0.4753]
["bitfinex","ETHUSD",1756836399089,2.32629396,4298.7,4298.5,0.4753]
["bitfinex","ETHUSD",1756836399401,2.32623991,4298.8,4298.5,0.4753]
["bitfinex","ETHUSD",1756836399815,2.32629413,4298.7,4298.5,0.4753]
["bitfinex","ETHUSD",1756836400199,2.32629413,4298.7,4297.8,1.64]
["bitfinex","ETHUSD",1756836400200,1.45612941,4298.6,4297.1,15.93874157]
["bitfinex","ETHUSD",1756836400392,2.32676855,4297.9,4297.6,0.69951838]
["bitfinex","ETHUSD",1756836400594,2.32680253,4297.8,4297.6,0.69951838]
["bitfinex","ETHUSD",1756836400821,2.32680253,4297.8,4297.2,4.125]
["bitfinex","ETHUSD",1756836400822,2.32680253,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1756836401321,0.116,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1756836401624,2.44275401,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1756836401821,2.44275401,4297.9,4297.3,2.44302998]
["bitfinex","ETHUSD",1756836401822,0.116,4297.9,4297.3,2.44302998]
["bitfinex","ETHUSD",1756836402028,2.32616088,4299.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1756836402328,2.4421854,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756836402528,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756836403027,2.32631567,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1756836403525,2.32623941,4298.8,4298.3,0.116]
["bitfinex","ETHUSD",1756836403729,2.32580551,4299.6,4298.7,0.3076]
["bitfinex","ETHUSD",1756836404026,2.32587133,4299.5,4298.7,2.74987066]
["bitfinex","ETHUSD",1756836404325,0.116,4299.6,4298.7,2.74987066]
["bitfinex","ETHUSD",1756836404326,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1756836404727,0.116,4299.6,4299.0,2.44211197]
["bitfinex","ETHUSD",1756836404930,0.02,4299.8,4299.3,0.4236]
["bitfinex","ETHUSD",1756836405302,0.02,4299.8,4299.3,1.3358]
["bitfinex","ETHUSD",1756836405598,0.02,4299.8,4299.3,0.4236]
["bitfinex","ETHUSD",1756836405804,0.02,4299.8,4299.3,3.66176004]
["bitfinex","ETHUSD",1756836406104,0.02,4299.8,4299.3,0.4236]
["bitfinex","ETHUSD",1756836406327,2.32586444,4299.5,4299.3,4.12]
["bitfinex","ETHUSD",1756836406525,2.32586444,4299.5,4299.0,4.81828196]
["bitfinex","ETHUSD",1756836406830,0.001,4299.3,4299.0,0.69928196]
["bitfinex","ETHUSD",1756836407406,0.001,4299.3,4299.2,0.3076]
["bitfinex","ETHUSD",1756836407815,0.001,4299.3,4299.2,3.07131414]
["bitfinex","ETHUSD",1756836408111,0.001,4299.3,4299.2,3.54581414]
["bitfinex","ETHUSD",1756836408538,0.001,4299.3,4299.2,0.3076]
["bitfinex","ETHUSD",1756836408702,0.001,4299.3,4299.1,4.118]
["bitfinex","ETHUSD",1756836409098,0.001,4299.3,4299.0,4.81828196]
["bitfinex","ETHUSD",1756836409400,0.001,4299.3,4299.1,0.09323999]
["bitfinex","ETHUSD",1756836410256,0.001,4299.3,4299.2,0.3076]
["bitfinex","ETHUSD",1756836410556,0.001,4299.3,4299.2,3.54581414]
["bitfinex","ETHUSD",1756836411117,0.001,4299.3,4299.2,7.66181414]
["bitfinex","ETHUSD",1756836413949,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756836414120,0.02,4299.8,4299.7,22.37448522]
["bitfinex","ETHUSD",1756836414315,0.02,4299.8,4299.7,23.59428522]
["bitfinex","ETHUSD",1756836415214,0.02,4300.8,4299.8,0.792]
["bitfinex","ETHUSD",1756836415414,0.02,4300.8,4300.7,15.93874157]
["bitfinex","ETHUSD",1756836415651,0.02,4300.8,4300.7,20.04674157]
["bitfinex","ETHUSD",1756836416017,3.56865396,4300.8,4300.2,4.108]
["bitfinex","ETHUSD",1756836416248,1.2435,4300.8,4300.2,4.108]
["bitfinex","ETHUSD",1756836416417,1.2435,4300.8,4300.4,0.6990522]
["bitfinex","ETHUSD",1756836416618,1.0411,4300.7,4300.2,4.107]
["bitfinex","ETHUSD",1756836416948,2.32526326,4300.6,4300.2,4.107]
["bitfinex","ETHUSD",1756836417119,2.3253246,4300.5,4300.2,4.107]
["bitfinex","ETHUSD",1756836417321,0.2984,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1756836417515,0.116,4300.4,4300.2,21.01579136]
["bitfinex","ETHUSD",1756836418136,0.116,4300.6,4300.2,21.01579136]
["bitfinex","ETHUSD",1756836418638,0.02,4300.8,4300.3,2.32537379]
["bitfinex","ETHUSD",1756836418834,0.02,4300.8,4300.4,4.226]
["bitfinex","ETHUSD",1756836419448,0.02,4300.8,4300.4,6.55136276]
["bitfinex","ETHUSD",1756836419670,0.02,4300.8,4300.7,2.61170287]
["bitfinex","ETHUSD",1756836419880,2.32445888,4302.1,4301.1,2.32496501]
["bitfinex","ETHUSD",1756836420040,2.32456812,4301.9,4301.2,4.118]
["bitfinex","ETHUSD",1756836420240,0.8996,4302.2,4301.3,2.32487455]
["bitfinex","ETHUSD",1756836420540,3.22400391,4302.2,4301.2,4.81690563]
["bitfinex","ETHUSD",1756836420736,0.47,4302.2,4301.2,7.14181774]
["bitfinex","ETHUSD",1756836420940,0.47,4302.2,4301.6,21.01579136]
["bitfinex","ETHUSD",1756836421442,2.32423431,4302.5,4301.7,2.61116234]
["bitfinex","ETHUSD",1756836421675,0.4296,4302.6,4301.6,23.340506]
["bitfinex","ETHUSD",1756836421862,0.4296,4302.6,4301.7,2.32466234]
["bitfinex","ETHUSD",1756836422068,0.4296,4302.6,4301.6,21.01579136]
["bitfinex","ETHUSD",1756836422242,0.02,4302.8,4301.7,1.204]
["bitfinex","ETHUSD",1756836422448,0.02,4302.8,4302.4,21.01579136]
["bitfinex","ETHUSD",1756836423057,0.02,4302.8,4302.5,4.113]
["bitfinex","ETHUSD",1756836424175,0.02,4302.8,4302.4,23.34005553]
["bitfinex","ETHUSD",1756836424389,0.02,4302.8,4302.4,21.01579136]
["bitfinex","ETHUSD",1756836424593,0.2984,4302.5,4301.6,25.12579136]
["bitfinex","ETHUSD",1756836424773,0.7684,4302.5,4301.7,4.11]
["bitfinex","ETHUSD",1756836424978,0.4296,4302.4,4301.7,4.11]
["bitfinex","ETHUSD",1756836425287,2.3243382,4302.3,4301.7,4.11]
["bitfinex","ETHUSD",1756836425690,2.32451524,4302.0,4301.7,4.11]
["bitfinex","ETHUSD",1756836425847,2.32451524,4302.0,4301.6,25.12379136]
["bitfinex","ETHUSD",1756836425848,0.2984,4301.8,4301.6,25.12379136]
["bitfinex","ETHUSD",1756836426974,2.32445443,4302.1,4301.6,25.12379136]
["bitfinex","ETHUSD",1756836427184,0.2984,4301.7,4301.6,21.01579136]
["bitfinex","ETHUSD",1756836427391,1.198,4301.7,4301.2,4.108]
["bitfinex","ETHUSD",1756836427583,2.32487862,4301.3,4301.0,21.01579136]
["bitfinex","ETHUSD",1756836427777,3.22431638,4301.6,4301.1,4.105]
["bitfinex","ETHUSD",1756836427778,2.32483497,4301.4,4301.1,4.105]
["bitfinex","ETHUSD",1756836427990,0.4296,4301.7,4301.0,21.01579136]
["bitfinex","ETHUSD",1756836428194,0.8996,4301.7,4301.1,4.106]
["bitfinex","ETHUSD",1756836428514,2.32471638,4301.6,4301.1,4.106]
["bitfinex","ETHUSD",1756836429014,0.2984,4301.2,4301.1,4.104]
["bitfinex","ETHUSD",1756836429200,0.2984,4301.2,4300.9,0.69897402]
["bitfinex","ETHUSD",1756836429399,3.22460134,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1756836429572,2.32504068,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1756836429771,0.116,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756836429999,2.32477987,4301.5,4300.9,0.2865]
["bitfinex","ETHUSD",1756836430000,0.116,4301.4,4300.9,0.2865]
["bitfinex","ETHUSD",1756836430187,0.116,4301.4,4300.8,21.60479136]
["bitfinex","ETHUSD",1756836430188,0.2984,4301.0,4300.8,0.136]
["bitfinex","ETHUSD",1756836430383,2.32463812,4301.8,4300.9,0.30975094]
["bitfinex","ETHUSD",1756836430589,0.116,4301.4,4300.9,0.2865]
["bitfinex","ETHUSD",1756836430796,0.116,4301.4,4301.0,4.105]
["bitfinex","ETHUSD",1756836431909,2.44082762,4301.4,4301.0,4.105]
["bitfinex","ETHUSD",1756836432076,2.44082762,4301.4,4300.8,0.136]
["bitfinex","ETHUSD",1756836432077,2.32498663,4301.1,4300.8,0.136]
["bitfinex","ETHUSD",1756836432280,2.32495476,4301.2,4300.9,4.105]
["bitfinex","ETHUSD",1756836432511,1.0156,4301.4,4300.9,4.105]
["bitfinex","ETHUSD",1756836432712,2.44083052,4301.4,4300.9,4.105]
["bitfinex","ETHUSD",1756836433013,2.32488577,4301.3,4300.9,4.105]
["bitfinex","ETHUSD",1756836433186,2.32487852,4301.3,4300.9,4.105]
["bitfinex","ETHUSD",1756836433386,2.32487852,4301.3,4300.8,0.83498542]
["bitfinex","ETHUSD",1756836433586,2.32488506,4301.3,4300.9,4.099]
["bitfinex","ETHUSD",1756836433884,0.5456,4301.4,4300.9,4.099]
["bitfinex","ETHUSD",1756836433885,0.116,4301.4,4300.9,4.099]
["bitfinex","ETHUSD",1756836434514,0.116,4301.4,4301.0,4.098]
["bitfinex","ETHUSD",1756836434688,2.32491852,4301.3,4301.0,4.097]
["bitfinex","ETHUSD",1756836434902,0.116,4301.4,4301.2,0.2865]
["bitfinex","ETHUSD",1756836435101,7.44680254,4303.3,4301.3,26.05354014]
["bitfinex","ETHUSD",1756836435102,0.116,4302.3,4301.3,26.05354014]
["bitfinex","ETHUSD",1756836435319,0.021,4302.8,4302.2,0.2865]
["bitfinex","ETHUSD",1756836435320,0.116,4302.7,4302.2,0.2865]
["bitfinex","ETHUSD",1756836435628,0.116,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1756836435629,2.32436258,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1756836435837,2.32436258,4302.3,4301.4,21.01579136]
["bitfinex","ETHUSD",1756836435838,0.4296,4302.2,4301.4,21.01579136]
["bitfinex","ETHUSD",1756836435996,0.4296,4302.2,4301.8,0.69882749]
["bitfinex","ETHUSD",1756836435997,0.116,4302.1,4301.8,0.69882749]
["bitfinex","ETHUSD",1756836436197,2.32454923,4302.0,4301.9,4.097]
["bitfinex","ETHUSD",1756836436443,2.62294923,4302.0,4301.7,4.096]
["bitfinex","ETHUSD",1756836437131,0.116,4302.6,4301.9,0.4025]
["bitfinex","ETHUSD",1756836437339,0.116,4302.6,4302.1,2.3244338]
["bitfinex","ETHUSD",1756836437512,0.47,4303.0,4302.0,25.11179136]
["bitfinex","ETHUSD",1756836437513,2.32398084,4303.0,4302.0,25.11179136]
["bitfinex","ETHUSD",1756836437832,0.116,4302.9,4302.2,0.569]
["bitfinex","ETHUSD",1756836438024,0.116,4302.9,4302.3,4.095]
["bitfinex","ETHUSD",1756836438330,0.116,4302.9,4302.4,2.32426213]
["bitfinex","ETHUSD",1756836438547,2.43992733,4303.1,4302.3,4.095]
["bitfinex","ETHUSD",1756836438711,2.32402947,4302.9,4302.3,4.095]
["bitfinex","ETHUSD",1756836439637,2.32403326,4302.9,4302.3,4.095]
["bitfinex","ETHUSD",1756836439838,2.32398867,4303.0,4302.4,4.7927168]
["bitfinex","ETHUSD",1756836440039,0.116,4303.1,4302.4,4.7927168]
["bitfinex","ETHUSD",1756836440216,2.43994828,4303.1,4302.4,4.7927168]
["bitfinex","ETHUSD",1756836440537,0.116,4303.1,4302.4,4.7927168]
["bitfinex","ETHUSD",1756836440740,2.43994389,4303.1,4302.4,4.7927168]
["bitfinex","ETHUSD",1756836441050,2.43994389,4303.1,4302.7,0.2865]
["bitfinex","ETHUSD",1756836441051,2.32397879,4303.0,4302.7,0.2865]
["bitfinex","ETHUSD",1756836441344,0.116,4303.1,4302.7,0.2865]
["bitfinex","ETHUSD",1756836441345,0.116,4303.1,4302.7,4.3775]
["bitfinex","ETHUSD",1756836441552,0.001,4303.3,4302.7,4.3775]
["bitfinex","ETHUSD",1756836441757,0.001,4303.3,4302.7,7.73512206]
["bitfinex","ETHUSD",1756836443360,0.001,4303.3,4302.7,7.91060015]
["bitfinex","ETHUSD",1756836445942,0.001,4303.3,4302.7,8.70260015]
["bitfinex","ETHUSD",1756836446264,0.001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756836446555,0.001,4303.3,4303.2,27.53464337]
["bitfinex","ETHUSD",1756836446737,0.001,4303.3,4303.2,28.73864337]
["bitfinex","ETHUSD",1756836447144,0.04,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756836447462,0.04,4303.8,4303.7,6.40158203]
["bitfinex","ETHUSD",1756836447657,0.04,4303.8,4303.7,7.60558203]
["bitfinex","ETHUSD",1756836447961,0.04,4303.8,4303.7,7.72158203]
["bitfinex","ETHUSD",1756836448421,0.04,4303.8,4303.7,7.72058203]
["bitfinex","ETHUSD",1756836448760,0.04,4303.8,4303.7,12.21098164]
["bitfinex","ETHUSD",1756836448961,0.02,4304.8,4304.2,2.32325976]
["bitfinex","ETHUSD",1756836449124,0.02,4304.8,4304.3,27.42404018]
["bitfinex","ETHUSD",1756836449320,0.02,4304.8,4304.7,0.3008]
["bitfinex","ETHUSD",1756836449520,0.02,4304.8,4304.7,6.70884225]
["bitfinex","ETHUSD",1756836449726,0.02,4304.8,4304.7,4.085]
["bitfinex","ETHUSD",1756836449932,0.02,4304.8,4304.7,4.083]
["bitfinex","ETHUSD",1756836451053,0.02,4304.8,4304.7,0.3008]
["bitfinex","ETHUSD",1756836451229,0.02,4304.8,4304.7,4.3838]
["bitfinex","ETHUSD",1756836451554,0.02,4304.8,4304.3,21.01579136]
["bitfinex","ETHUSD",1756836451745,0.02,4304.8,4304.2,1.638]
["bitfinex","ETHUSD",1756836451746,0.9176,4304.7,4304.4,4.08]
["bitfinex","ETHUSD",1756836452053,2.32352804,4303.8,4303.7,0.69839961]
["bitfinex","ETHUSD",1756836452256,2.32368014,4303.6,4303.4,4.08]
["bitfinex","ETHUSD",1756836452457,3.55699001,4303.5,4303.4,4.081]
["bitfinex","ETHUSD",1756836453856,2.32379801,4303.3,4303.2,4.078]
["bitfinex","ETHUSD",1756836454044,2.32401403,4302.9,4302.8,0.69864846]
["bitfinex","ETHUSD",1756836454354,3.55731403,4302.9,4302.8,4.078]
["bitfinex","ETHUSD",1756836454945,0.3157,4302.9,4302.8,4.078]
["bitfinex","ETHUSD",1756836455451,2.32395425,4303.1,4302.6,0.17122425]
["bitfinex","ETHUSD",1756836455651,2.32386067,4303.2,4302.8,4.097]
["bitfinex","ETHUSD",1756836455857,0.4525,4303.4,4302.8,4.097]
["bitfinex","ETHUSD",1756836456072,0.3157,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756836456260,0.3157,4302.9,4302.8,4.096]
["bitfinex","ETHUSD",1756836456674,2.32367608,4303.6,4302.8,4.3968]
["bitfinex","ETHUSD",1756836456984,2.32399009,4303.0,4302.8,4.096]
["bitfinex","ETHUSD",1756836457847,2.32379796,4303.4,4302.8,4.096]
["bitfinex","ETHUSD",1756836458046,0.4525,4303.5,4302.9,4.072]
["bitfinex","ETHUSD",1756836458273,2.32390222,4303.2,4302.9,4.072]
["bitfinex","ETHUSD",1756836458576,2.32390737,4303.1,4302.9,4.072]
["bitfinex","ETHUSD",1756836459947,2.3238516,4303.3,4302.9,4.072]
["bitfinex","ETHUSD",1756836460671,2.32375939,4303.4,4302.9,4.072]
["bitfinex","ETHUSD",1756836460854,2.32389689,4303.2,4302.9,4.072]
["bitfinex","ETHUSD",1756836461258,2.32380999,4303.3,4302.9,4.072]
["bitfinex","ETHUSD",1756836461459,2.3239246,4303.1,4302.9,4.072]
["bitfinex","ETHUSD",1756836462049,2.32386401,4303.2,4302.9,4.072]
["bitfinex","ETHUSD",1756836462252,0.5685,4303.5,4302.9,4.072]
["bitfinex","ETHUSD",1756836462475,2.32394368,4303.1,4302.9,4.072]
["bitfinex","ETHUSD",1756836462781,2.78886166,4303.4,4302.9,4.072]
["bitfinex","ETHUSD",1756836462981,0.116,4303.5,4303.3,0.3008]
["bitfinex","ETHUSD",1756836463193,0.116,4303.5,4303.4,4.9855]
["bitfinex","ETHUSD",1756836463392,0.116,4303.5,4303.4,7.61004401]
["bitfinex","ETHUSD",1756836463546,0.116,4303.5,4303.4,28.62583537]
["bitfinex","ETHUSD",1756836463750,0.116,4304.5,4303.4,26.41809136]
["bitfinex","ETHUSD",1756836463978,2.32315634,4304.5,4303.7,2.32353837]
["bitfinex","ETHUSD",1756836464153,2.32315634,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1756836464355,2.32315634,4304.5,4304.1,4.18]
["bitfinex","ETHUSD",1756836464561,2.32310635,4304.6,4304.1,4.18]
["bitfinex","ETHUSD",1756836464798,2.32310544,4304.6,4304.1,4.18]
["bitfinex","ETHUSD",1756836465087,2.32331211,4304.2,4304.1,4.18]
["bitfinex","ETHUSD",1756836465295,2.3232741,4304.3,4304.1,4.18]
["bitfinex","ETHUSD",1756836465480,2.32320416,4304.4,4304.1,4.18]
["bitfinex","ETHUSD",1756836465655,3.24080416,4304.4,4304.2,4.061]
["bitfinex","ETHUSD",1756836465856,2.32331211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1756836466188,2.32327255,4304.3,4304.2,4.061]
["bitfinex","ETHUSD",1756836466478,0.3157,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1756836466648,0.021,4304.8,4304.2,4.3618]
["bitfinex","ETHUSD",1756836467150,0.021,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1756836467353,2.63879622,4304.6,4304.5,4.175]
["bitfinex","ETHUSD",1756836468062,2.79649742,4304.8,4304.5,4.175]
["bitfinex","ETHUSD",1756836468264,2.34399742,4304.8,4304.5,4.175]
["bitfinex","ETHUSD",1756836468459,2.32306334,4304.7,4304.5,4.175]
["bitfinex","ETHUSD",1756836468674,2.34399477,4304.8,4304.5,4.175]
["bitfinex","ETHUSD",1756836469170,0.021,4304.8,4304.5,4.175]
["bitfinex","ETHUSD",1756836469481,0.3157,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756836469684,0.3157,4304.6,4303.9,0.69845653]
["bitfinex","ETHUSD",1756836469685,2.63879622,4304.6,4303.9,0.69845653]
["bitfinex","ETHUSD",1756836469985,0.116,4304.1,4302.6,1.81190354]
["bitfinex","ETHUSD",1756836470175,2.32390602,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756836470375,2.32390602,4303.1,4302.8,0.72262894]
["bitfinex","ETHUSD",1756836470376,2.44001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836470762,3.67331403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836471998,3.20821403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836472786,2.75571403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836475963,2.63971403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836476280,69.92015726,4311.3,4302.8,0.024]
["bitfinex","ETHUSD",1756836476281,0.76372962,4304.6,4302.8,5.47433105]
["bitfinex","ETHUSD",1756836476462,0.66212296,4304.5,4302.9,0.02324014]
["bitfinex","ETHUSD",1756836476662,0.66212296,4304.5,4303.1,2.32386276]
["bitfinex","ETHUSD",1756836476663,2.32343267,4304.0,4303.1,2.32386276]
["bitfinex","ETHUSD",1756836476902,2.32347534,4303.9,4303.2,4.059]
["bitfinex","ETHUSD",1756836477061,2.32332109,4304.2,4303.4,2.32370418]
["bitfinex","ETHUSD",1756836477262,2.32343006,4304.0,4303.3,2.32378747]
["bitfinex","ETHUSD",1756836477894,2.3232671,4304.3,4303.3,2.32378743]
["bitfinex","ETHUSD",1756836478185,5.692,4304.7,4303.6,2.32360807]
["bitfinex","ETHUSD",1756836478186,2.32324993,4304.4,4303.6,2.32360807]
["bitfinex","ETHUSD",1756836478386,2.32324993,4304.4,4303.7,4.056]
["bitfinex","ETHUSD",1756836478561,2.32324993,4304.4,4303.7,6.3795634]
["bitfinex","ETHUSD",1756836478760,4.056,4304.7,4303.7,4.056]
["bitfinex","ETHUSD",1756836478963,2.63927109,4303.8,4303.4,4.057]
["bitfinex","ETHUSD",1756836479196,0.3157,4303.8,4303.7,0.69846466]
["bitfinex","ETHUSD",1756836479355,4.056,4304.7,4303.7,0.69846466]
["bitfinex","ETHUSD",1756836479560,2.32335001,4304.2,4303.4,6.38171951]
["bitfinex","ETHUSD",1756836479873,2.32337537,4304.1,4303.5,0.69855411]
["bitfinex","ETHUSD",1756836480395,2.32356506,4303.8,4303.5,0.69855411]
["bitfinex","ETHUSD",1756836480595,3.26740341,4304.5,4303.5,0.69855411]
["bitfinex","ETHUSD",1756836480767,0.4649,4304.4,4303.5,0.69855411]
["bitfinex","ETHUSD",1756836480966,0.4077,4304.6,4303.0,4.055]
["bitfinex","ETHUSD",1756836480967,2.32384313,4303.3,4303.0,4.055]
["bitfinex","ETHUSD",1756836481166,2.32385474,4303.2,4303.0,4.5343]
["bitfinex","ETHUSD",1756836481369,2.32374626,4303.4,4303.0,0.4793]
["bitfinex","ETHUSD",1756836481603,2.32390602,4303.1,4303.0,0.4793]
["bitfinex","ETHUSD",1756836481808,0.9442,4303.3,4302.8,5.717]
["bitfinex","ETHUSD",1756836481993,2.32385537,4303.2,4302.9,0.69864846]
["bitfinex","ETHUSD",1756836482202,4.055,4304.0,4302.8,0.024]
["bitfinex","ETHUSD",1756836482203,0.3108,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756836482510,0.4793,4303.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836482677,2.32363602,4303.6,4302.9,0.2922]
["bitfinex","ETHUSD",1756836482867,2.32370612,4303.5,4302.9,0.2922]
["bitfinex","ETHUSD",1756836483067,0.3108,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756836483271,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836483501,3.26821403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836483666,3.11411403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756836483867,0.4793,4303.4,4302.8,0.3162]
["bitfinex","ETHUSD",1756836484069,2.32384529,4303.3,4302.9,0.02324014]
["bitfinex","ETHUSD",1756836484300,2.32386563,4303.2,4303.0,0.004]
["bitfinex","ETHUSD",1756836484607,0.9442,4303.5,4303.0,0.004]
["bitfinex","ETHUSD",1756836484901,2.32388986,4303.2,4303.0,0.004]
["bitfinex","ETHUSD",1756836485101,2.32358203,4303.7,4303.0,0.004]
["bitfinex","ETHUSD",1756836485269,2.32375183,4303.4,4303.0,0.004]
["bitfinex","ETHUSD",1756836485676,2.32371702,4303.5,4303.0,0.004]
["bitfinex","ETHUSD",1756836485908,2.32359984,4303.7,4303.0,0.004]
["bitfinex","ETHUSD",1756836486109,0.116,4303.5,4303.0,0.004]
["bitfinex","ETHUSD",1756836486403,2.32376006,4303.4,4303.0,0.004]
["bitfinex","ETHUSD",1756836487004,0.116,4303.5,4303.0,0.004]
["bitfinex","ETHUSD",1756836487207,2.63470602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756836487710,3.57890602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756836488326,4.69047745,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756836488680,4.69047745,4303.1,4302.4,0.004]
["bitfinex","ETHUSD",1756836488681,2.32423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836488899,6.37623009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836489226,7.74723009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836490372,3.23033009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836490617,2.32423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836490779,0.116,4302.6,4302.4,0.004]
["bitfinex","ETHUSD",1756836491116,2.32423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836491620,6.37485201,4303.2,4302.4,1.2085]
["bitfinex","ETHUSD",1756836491907,2.32390602,4303.1,4302.5,0.12085]
["bitfinex","ETHUSD",1756836492096,2.32386934,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1756836492277,2.63486804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756836492477,2.32423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836492677,2.3241786,4302.6,4302.4,0.004]
["bitfinex","ETHUSD",1756836492909,2.3241786,4302.6,4302.4,0.2962]
["bitfinex","ETHUSD",1756836493279,2.32412889,4302.7,4302.4,0.2962]
["bitfinex","ETHUSD",1756836493473,0.116,4302.9,4302.4,0.4301]
["bitfinex","ETHUSD",1756836493686,2.32417607,4302.6,4302.4,0.4301]
["bitfinex","ETHUSD",1756836493885,0.116,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756836494090,2.44001403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756836495109,3.23011403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756836495311,3.23011403,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1756836495312,2.32423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756836495524,2.32423009,4302.5,4301.4,0.17163459]
["bitfinex","ETHUSD",1756836495525,2.32434023,4302.3,4299.7,0.4609]
["bitfinex","ETHUSD",1756836495675,2.63535426,4301.9,4300.4,0.4514]
["bitfinex","ETHUSD",1756836495878,7.19733752,4301.9,4300.4,0.4514]
["bitfinex","ETHUSD",1756836496110,8.14153752,4301.9,4300.4,0.4514]
["bitfinex","ETHUSD",1756836496904,8.14153752,4301.9,4299.8,1.4077]
["bitfinex","ETHUSD",1756836497076,8.14153752,4301.9,4300.2,0.4514]
["bitfinex","ETHUSD",1756836497275,8.14153752,4301.9,4299.8,1.4077]
["bitfinex","ETHUSD",1756836497580,2.32498663,4301.1,4299.8,0.4714]
["bitfinex","ETHUSD",1756836497788,6.38898663,4301.1,4299.8,0.02]
["bitfinex","ETHUSD",1756836497981,7.64398663,4301.1,4299.8,0.02]
["bitfinex","ETHUSD",1756836498182,8.64087636,4301.1,4299.8,0.11321131]
["bitfinex","ETHUSD",1756836498606,8.64087636,4301.1,4299.8,0.02]
["bitfinex","ETHUSD",1756836501407,8.64087636,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836502815,8.63887636,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836504125,7.38387636,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836504327,3.32187636,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836504629,6.38598663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836505091,6.69678663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836505292,6.38598663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836506236,6.50198663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836507614,3.29988662,4301.9,4301.0,1e-08]
["bitfinex","ETHUSD",1756836507615,2.3248781,4301.4,4301.0,1.20450001]
["bitfinex","ETHUSD",1756836507815,2.32488379,4301.3,4301.1,0.9123]
["bitfinex","ETHUSD",1756836508024,2.44083903,4301.4,4301.2,0.9123]
["bitfinex","ETHUSD",1756836508325,2.32498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836508528,11.54065315,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1756836508833,11.54065315,4301.1,4299.8,0.02]
["bitfinex","ETHUSD",1756836508834,2.32563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756836508992,2.32563547,4299.9,4298.8,0.156]
["bitfinex","ETHUSD",1756836508993,3.0,4299.8,4298.8,0.156]
["bitfinex","ETHUSD",1756836509193,0.3163,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836509399,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836509599,6.42017646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836509821,2.32617646,4298.9,4298.8,0.3299]
["bitfinex","ETHUSD",1756836510035,4.093,4298.9,4298.8,0.7651]
["bitfinex","ETHUSD",1756836510236,6.41917646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836510415,7.041226,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836511039,6.724926,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836511239,7.538626,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836511452,5.084626,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836511654,3.96517646,4298.9,4298.8,0.3299]
["bitfinex","ETHUSD",1756836511852,3.96517646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836512016,1.639,4300.0,4298.8,0.3299]
["bitfinex","ETHUSD",1756836512220,2.32568956,4299.8,4298.8,0.8142]
["bitfinex","ETHUSD",1756836512420,2.32606753,4299.2,4298.8,0.8142]
["bitfinex","ETHUSD",1756836512638,4.096,4299.1,4298.8,1.2494]
["bitfinex","ETHUSD",1756836512839,4.096,4299.1,4298.8,0.3299]
["bitfinex","ETHUSD",1756836513043,2.32617646,4298.9,4298.8,0.3299]
["bitfinex","ETHUSD",1756836513244,2.32612235,4299.0,4298.8,0.3299]
["bitfinex","ETHUSD",1756836513463,4.096,4299.1,4298.8,0.3299]
["bitfinex","ETHUSD",1756836513663,2.32612235,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836514227,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836515540,6.73447646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836515861,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836516037,6.41917646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836516555,2.32576313,4299.7,4298.8,0.02]
["bitfinex","ETHUSD",1756836516556,5.5503,4300.3,4298.8,1.2494]
["bitfinex","ETHUSD",1756836516724,2.32607048,4299.1,4298.8,1.2494]
["bitfinex","ETHUSD",1756836517076,6.4209664,4299.3,4298.9,0.9195]
["bitfinex","ETHUSD",1756836517224,0.4974,4300.2,4298.9,0.4843]
["bitfinex","ETHUSD",1756836517423,5.5503,4300.3,4298.9,0.4843]
["bitfinex","ETHUSD",1756836517424,2.32586429,4299.5,4299.0,0.4352]
["bitfinex","ETHUSD",1756836517658,2.32586429,4299.5,4299.4,0.3099]
["bitfinex","ETHUSD",1756836517956,6.41886429,4299.5,4299.4,0.3099]
["bitfinex","ETHUSD",1756836518356,6.41886429,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1756836518357,4.83215883,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1756836518524,2.32616407,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836518725,6.41916407,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836518927,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836519349,2.64247646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836519653,4.48593395,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836520468,6.41817646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836521289,0.116,4299.1,4298.8,0.02]
["bitfinex","ETHUSD",1756836521428,0.116,4299.1,4298.8,0.7651]
["bitfinex","ETHUSD",1756836521628,4.091,4299.0,4298.8,0.7651]
["bitfinex","ETHUSD",1756836521825,0.116,4299.1,4298.8,0.7651]
["bitfinex","ETHUSD",1756836522070,4.089,4299.1,4298.9,0.9195]
["bitfinex","ETHUSD",1756836522277,0.116,4299.5,4299.0,1.2294]
["bitfinex","ETHUSD",1756836522603,0.001,4299.8,4299.5,2.32584537]
["bitfinex","ETHUSD",1756836522906,0.001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756836523107,0.001,4299.8,4299.7,0.4259]
["bitfinex","ETHUSD",1756836523996,0.001,4299.8,4299.7,0.8611]
["bitfinex","ETHUSD",1756836525290,0.001,4299.8,4299.7,0.4259]
["bitfinex","ETHUSD",1756836525594,2.32577062,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756836525793,0.001,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756836526086,2.32574452,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756836526408,0.001,4299.8,4299.6,0.3099]
["bitfinex","ETHUSD",1756836526562,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756836526762,0.001,4299.8,4299.7,3.63561545]
["bitfinex","ETHUSD",1756836526990,0.001,4299.8,4299.7,4.03825802]
["bitfinex","ETHUSD",1756836527492,0.001,4299.8,4299.7,0.79301437]
["bitfinex","ETHUSD",1756836527693,0.001,4299.8,4299.7,0.4259]
["bitfinex","ETHUSD",1756836528480,0.001,4299.8,4299.7,0.7451]
["bitfinex","ETHUSD",1756836528814,0.001,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1756836529797,0.001,4299.8,4299.7,0.3099]
["bitfinex","ETHUSD",1756836530322,0.001,4299.8,4299.7,1.2294]
["bitfinex","ETHUSD",1756836530623,0.001,4299.8,4299.7,0.7451]
["bitfinex","ETHUSD",1756836530919,0.001,4299.8,4299.7,0.3099]
["bitfinex","ETHUSD",1756836531284,0.001,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1756836532283,0.3163,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756836532484,0.3163,4299.7,4298.8,0.024]
["bitfinex","ETHUSD",1756836532485,2.32597534,4299.3,4298.8,0.024]
["bitfinex","ETHUSD",1756836532684,1.30598993,4299.7,4298.9,0.116]
["bitfinex","ETHUSD",1756836532914,2.32596852,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1756836533216,2.32601414,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756836533697,2.32607756,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1756836533884,0.3163,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1756836534304,2.64242235,4299.0,4298.8,0.024]
["bitfinex","ETHUSD",1756836534483,2.32617646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756836534685,2.32617646,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1756836534686,2.32633644,4298.7,4298.4,0.09]
["bitfinex","ETHUSD",1756836534885,2.64269292,4298.5,4298.4,0.09]
["bitfinex","ETHUSD",1756836535111,2.75869292,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1756836535317,0.116,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1756836535613,2.32609126,4299.1,4298.4,1.3454]
["bitfinex","ETHUSD",1756836535816,0.116,4299.3,4298.4,1.3454]
["bitfinex","ETHUSD",1756836536116,0.116,4299.3,4298.4,0.116]
["bitfinex","ETHUSD",1756836536117,0.4283,4299.2,4298.4,0.116]
["bitfinex","ETHUSD",1756836536416,2.32628652,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1756836536619,0.4283,4299.2,4298.3,0.004]
["bitfinex","ETHUSD",1756836536786,2.44218994,4298.9,4298.3,0.12]
["bitfinex","ETHUSD",1756836537179,0.116,4298.9,4298.3,0.12]
["bitfinex","ETHUSD",1756836537614,2.32632786,4298.7,4298.3,0.12]
["bitfinex","ETHUSD",1756836537910,2.32627079,4298.8,4298.3,0.12]
["bitfinex","ETHUSD",1756836538311,0.116,4298.9,4298.3,0.12]
["bitfinex","ETHUSD",1756836538620,2.32634699,4298.6,4298.3,0.12]
["bitfinex","ETHUSD",1756836538815,2.32629218,4298.7,4298.3,0.12]
["bitfinex","ETHUSD",1756836539117,0.116,4298.9,4298.6,0.3099]
["bitfinex","ETHUSD",1756836539418,4.071,4299.0,4298.6,0.4259]
["bitfinex","ETHUSD",1756836539615,6.3971285,4299.0,4298.6,0.4259]
["bitfinex","ETHUSD",1756836539986,2.326193,4298.9,4298.6,0.4259]
["bitfinex","ETHUSD",1756836540201,6.39712751,4299.0,4298.6,0.4259]
["bitfinex","ETHUSD",1756836540396,0.116,4299.2,4298.6,0.4259]
["bitfinex","ETHUSD",1756836540593,4.071,4299.4,4298.6,0.4259]
["bitfinex","ETHUSD",1756836540834,0.4576,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1756836541034,2.32622822,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1756836541228,0.2966,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1756836541531,2.44244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756836541699,6.51844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756836541899,8.75603563,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756836543600,8.75403563,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756836545630,8.75103563,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756836546137,2.32650117,4298.3,4297.8,1e-08]
["bitfinex","ETHUSD",1756836546337,2.32650117,4298.3,4294.4,1.64]
["bitfinex","ETHUSD",1756836546338,2.32725918,4296.9,4295.5,0.4591]
["bitfinex","ETHUSD",1756836546639,6.69985918,4296.9,4295.5,0.4591]
["bitfinex","ETHUSD",1756836546803,7.63335918,4296.9,4295.5,0.4591]
["bitfinex","ETHUSD",1756836547201,7.63335918,4296.9,4295.2,0.4866]
["bitfinex","ETHUSD",1756836548460,3.55735918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836548758,7.63335918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836549056,31.88054368,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836549257,31.88054368,4296.9,4294.8,0.02]
["bitfinex","ETHUSD",1756836549258,5.32731334,4296.8,4294.8,0.02]
["bitfinex","ETHUSD",1756836549443,2.32780092,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756836549624,8.34140092,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756836549821,11.54280889,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756836550024,11.54280889,4295.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836550025,3.792,4295.7,4294.8,1e-08]
["bitfinex","ETHUSD",1756836550323,22.41547318,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836550560,8.34394291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836550759,9.27744291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836551059,13.43801341,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836551426,0.792,4294.3,4293.8,1e-08]
["bitfinex","ETHUSD",1756836551662,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756836551964,8.06142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756836552259,8.06142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836552260,9.62952765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836552428,11.91841488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836552638,10.48841488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836552832,6.39541488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836553041,10.50041488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836554464,14.29241488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836554636,9.39541488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836554834,13.50541488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836555383,9.39541488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836555538,13.50441488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836556180,13.62121488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836556692,5.57871488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836556847,9.68771488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836557042,10.62121488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836557350,13.62121488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836558245,9.51221488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836558455,13.61821488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836558974,9.51221488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836559280,13.61721488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836560483,9.51221488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836560663,13.61721488,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756836560979,13.61721488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836560980,13.61821488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836561183,9.51321488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836561385,13.61521488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836563986,5.28311488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836564151,9.67571488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836564491,10.60921488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836564850,10.15161488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836565252,9.67571488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836565486,10.60921488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836565881,9.67571488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836566687,9.37911488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836567223,6.53822765,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836567374,4.2088,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836567581,4.092,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836567787,6.53822765,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836568398,4.2108,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836568593,6.54022765,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836568874,4.2108,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836569099,6.54022765,4292.9,4292.8,1.23490001]
["bitfinex","ETHUSD",1756836569410,2.44722765,4292.9,4292.8,0.28920001]
["bitfinex","ETHUSD",1756836569595,7.01588272,4292.9,4292.8,0.28920001]
["bitfinex","ETHUSD",1756836570681,7.32378272,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836571302,2.92488272,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836571503,2.92488272,4292.9,4292.8,0.30080001]
["bitfinex","ETHUSD",1756836571504,2.44722765,4292.9,4292.8,0.30080001]
["bitfinex","ETHUSD",1756836571802,6.53622765,4292.9,4292.8,0.30080001]
["bitfinex","ETHUSD",1756836572220,6.53622765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836573125,2.44722765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836573427,6.53322765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836573617,7.41948272,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836574295,7.41948272,4292.9,4292.8,0.30080001]
["bitfinex","ETHUSD",1756836574703,3.33348272,4292.9,4292.8,0.74180001]
["bitfinex","ETHUSD",1756836574878,0.1178,4292.9,4292.8,1.21810001]
["bitfinex","ETHUSD",1756836575079,0.1178,4292.9,4292.8,3.54758193]
["bitfinex","ETHUSD",1756836575396,0.001,4292.9,4292.8,1.21810001]
["bitfinex","ETHUSD",1756836576001,0.001,4292.9,4292.8,0.77710001]
["bitfinex","ETHUSD",1756836576202,2.33042765,4292.9,4292.8,1.21810001]
["bitfinex","ETHUSD",1756836578137,0.001,4292.9,4292.8,1.33991001]
["bitfinex","ETHUSD",1756836578338,0.001,4292.9,4292.8,3.66939193]
["bitfinex","ETHUSD",1756836579193,0.001,4292.9,4292.8,6.78619193]
["bitfinex","ETHUSD",1756836579394,0.001,4292.9,4292.8,10.86919193]
["bitfinex","ETHUSD",1756836582844,0.001,4293.4,4292.9,0.792]
["bitfinex","ETHUSD",1756836583037,0.001,4293.4,4293.3,23.2083409]
["bitfinex","ETHUSD",1756836583226,0.021,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756836583428,0.021,4293.8,4293.7,7.19899364]
["bitfinex","ETHUSD",1756836583630,0.021,4293.8,4293.7,8.41709364]
["bitfinex","ETHUSD",1756836583935,0.021,4293.8,4293.7,8.53389364]
["bitfinex","ETHUSD",1756836584234,0.021,4293.8,4293.7,3.66389364]
["bitfinex","ETHUSD",1756836584530,0.021,4293.8,4293.7,7.74389364]
["bitfinex","ETHUSD",1756836585036,2.3499394,4293.8,4293.7,0.81684399]
["bitfinex","ETHUSD",1756836585240,0.021,4293.8,4293.2,0.441]
["bitfinex","ETHUSD",1756836585403,2.34995532,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756836585823,2.34995532,4293.8,4293.3,0.5578]
["bitfinex","ETHUSD",1756836586224,0.021,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756836586535,0.021,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756836587104,0.3289,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756836587338,0.021,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756836588246,2.3499394,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756836590149,0.021,4293.8,4293.4,0.441]
["bitfinex","ETHUSD",1756836590436,0.021,4293.8,4293.3,4.091]
["bitfinex","ETHUSD",1756836590854,0.021,4293.8,4292.9,0.70022536]
["bitfinex","ETHUSD",1756836591035,0.021,4293.8,4293.0,0.35060486]
["bitfinex","ETHUSD",1756836591238,2.34996776,4293.8,4293.0,4.5753]
["bitfinex","ETHUSD",1756836591442,0.021,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756836592124,2.3499394,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756836592323,2.3499394,4293.8,4293.2,20.08713027]
["bitfinex","ETHUSD",1756836592542,2.32910562,4293.5,4293.2,20.08713027]
["bitfinex","ETHUSD",1756836593035,2.3499394,4293.8,4293.2,20.08713027]
["bitfinex","ETHUSD",1756836593036,0.021,4293.8,4293.4,0.3008]
["bitfinex","ETHUSD",1756836593212,0.021,4293.8,4293.5,0.9173]
["bitfinex","ETHUSD",1756836593418,0.021,4293.8,4293.6,4.103]
["bitfinex","ETHUSD",1756836594046,0.021,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756836595113,0.021,4293.8,4293.7,0.7418]
["bitfinex","ETHUSD",1756836595327,0.021,4293.8,4293.7,1.4419175]
["bitfinex","ETHUSD",1756836595949,0.021,4293.8,4293.7,5.0989175]
["bitfinex","ETHUSD",1756836596549,2.3499394,4293.8,4293.7,0.7001175]
["bitfinex","ETHUSD",1756836598522,0.021,4293.8,4293.7,1.0009175]
["bitfinex","ETHUSD",1756836598923,2.3499394,4293.8,4293.7,1.0009175]
["bitfinex","ETHUSD",1756836599223,2.3499394,4293.8,4293.7,0.7001175]
["bitfinex","ETHUSD",1756836599425,0.021,4293.8,4293.7,0.9923175]
["bitfinex","ETHUSD",1756836600335,0.021,4293.8,4293.7,4.7911175]
["bitfinex","ETHUSD",1756836600755,0.3375,4293.8,4293.7,0.7001175]
["bitfinex","ETHUSD",1756836601048,3.7424394,4293.8,4292.8,0.11680001]
["bitfinex","ETHUSD",1756836601252,2.32910213,4293.5,4293.4,0.7001175]
["bitfinex","ETHUSD",1756836601448,0.9592,4293.7,4292.8,1e-08]
["bitfinex","ETHUSD",1756836601652,0.1168,4293.2,4292.8,1e-08]
["bitfinex","ETHUSD",1756836601851,0.021,4293.8,4293.6,0.2922]
["bitfinex","ETHUSD",1756836602151,0.021,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756836602320,2.32921063,4293.3,4293.2,4.093]
["bitfinex","ETHUSD",1756836602519,2.32936673,4293.1,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836602722,0.7852,4293.0,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836603025,3.13637339,4293.0,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836603328,0.4333,4293.0,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836603534,4.115,4293.8,4292.9,0.99251853]
["bitfinex","ETHUSD",1756836603729,0.1168,4293.3,4292.9,5.08651853]
["bitfinex","ETHUSD",1756836603934,0.1168,4293.7,4293.1,2.44610167]
["bitfinex","ETHUSD",1756836604143,0.021,4293.8,4293.6,0.2922]
["bitfinex","ETHUSD",1756836604345,2.32911057,4293.5,4293.4,4.095]
["bitfinex","ETHUSD",1756836604545,1.2757,4293.5,4293.0,4.096]
["bitfinex","ETHUSD",1756836604776,0.1168,4293.4,4293.0,4.096]
["bitfinex","ETHUSD",1756836604968,2.32922089,4293.3,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836605167,2.32926488,4293.2,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836605466,0.1168,4293.4,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836605672,2.3499402,4293.8,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836605673,2.64587339,4293.0,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836605840,2.76267339,4293.0,4292.9,0.70031853]
["bitfinex","ETHUSD",1756836606041,2.76267339,4293.0,4292.8,1e-08]
["bitfinex","ETHUSD",1756836606042,2.32942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836606242,2.32942765,4292.9,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836606557,0.1168,4293.0,4292.8,0.99256104]
["bitfinex","ETHUSD",1756836606739,2.32916842,4293.4,4292.8,0.99256104]
["bitfinex","ETHUSD",1756836606940,0.1168,4293.2,4292.8,0.99256104]
["bitfinex","ETHUSD",1756836607140,2.64592765,4292.9,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836607645,0.1168,4293.2,4292.8,0.99256104]
["bitfinex","ETHUSD",1756836607863,2.44607589,4293.2,4292.8,0.99256104]
["bitfinex","ETHUSD",1756836608356,0.1168,4293.2,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836608562,2.32931914,4293.1,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836608759,2.32942765,4292.9,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836609170,2.64592765,4292.9,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836609588,0.3165,4292.9,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836609871,0.3165,4292.9,4292.8,19.88014921]
["bitfinex","ETHUSD",1756836610542,0.021,4293.8,4292.8,17.99426729]
["bitfinex","ETHUSD",1756836610750,0.021,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756836610961,0.021,4293.8,4293.7,4.2148]
["bitfinex","ETHUSD",1756836611773,0.021,4293.8,4293.7,5.4109]
["bitfinex","ETHUSD",1756836611974,0.021,4293.8,4293.7,7.73989364]
["bitfinex","ETHUSD",1756836612173,0.021,4293.8,4293.7,0.409]
["bitfinex","ETHUSD",1756836612475,0.3375,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756836612674,1.2967,4293.8,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836612873,2.32904788,4293.6,4292.8,0.70036104]
["bitfinex","ETHUSD",1756836613040,2.64592765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836613438,3.60512765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836615184,2.64592765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836615384,2.32942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836615542,2.64592765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756836615738,2.32937067,4293.1,4292.8,1e-08]
["bitfinex","ETHUSD",1756836615944,2.32938061,4293.0,4292.8,1e-08]
["bitfinex","ETHUSD",1756836616483,1.642,4293.5,4292.9,0.2922]
["bitfinex","ETHUSD",1756836616898,4.104,4293.7,4292.9,0.2922]
["bitfinex","ETHUSD",1756836617071,2.32921728,4293.3,4292.8,1e-08]
["bitfinex","ETHUSD",1756836617261,4.5727,4293.7,4292.8,1e-08]
["bitfinex","ETHUSD",1756836617262,2.32931971,4293.1,4292.8,1e-08]
["bitfinex","ETHUSD",1756836617446,2.32927668,4293.2,4292.8,1e-08]
["bitfinex","ETHUSD",1756836617648,0.4905,4294.2,4293.0,0.2922]
["bitfinex","ETHUSD",1756836617873,2.34998848,4293.8,4293.0,2.62154821]
["bitfinex","ETHUSD",1756836618182,2.32900542,4293.7,4293.0,0.2922]
["bitfinex","ETHUSD",1756836618745,0.021,4293.8,4293.1,0.02329319]
["bitfinex","ETHUSD",1756836618978,0.021,4293.8,4293.7,0.2922]
["bitfinex","ETHUSD",1756836619554,0.021,4293.8,4293.7,7.62509364]
["bitfinex","ETHUSD",1756836620673,0.021,4293.8,4293.7,23.60609989]
["bitfinex","ETHUSD",1756836621899,0.021,4293.8,4293.7,27.39809989]
["bitfinex","ETHUSD",1756836622194,0.021,4293.8,4293.7,27.71191503]
["bitfinex","ETHUSD",1756836622397,0.021,4293.8,4293.7,27.70791503]
["bitfinex","ETHUSD",1756836622897,0.021,4293.8,4293.7,23.72871503]
["bitfinex","ETHUSD",1756836623114,0.021,4293.8,4293.7,7.38074384]
["bitfinex","ETHUSD",1756836623278,0.021,4293.8,4293.7,11.47574384]
["bitfinex","ETHUSD",1756836623885,0.021,4293.8,4293.7,11.93604384]
["bitfinex","ETHUSD",1756836624303,0.021,4293.8,4293.7,27.91705009]
["bitfinex","ETHUSD",1756836624729,0.021,4293.8,4293.7,27.91505009]
["bitfinex","ETHUSD",1756836626693,0.021,4293.8,4293.7,27.91405009]
["bitfinex","ETHUSD",1756836627397,0.021,4293.8,4293.7,27.90905009]
["bitfinex","ETHUSD",1756836628288,0.001,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1756836628489,0.02,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756836628818,0.02,4295.8,4295.7,7.7609093]
["bitfinex","ETHUSD",1756836629123,0.8052,4295.8,4295.7,6.2225]
["bitfinex","ETHUSD",1756836629303,1.2686,4295.8,4295.7,4.5825]
["bitfinex","ETHUSD",1756836630110,1.2686,4295.8,4295.7,0.4905]
["bitfinex","ETHUSD",1756836630312,3.72331511,4295.8,4295.7,0.4905]
["bitfinex","ETHUSD",1756836630516,2.32812127,4295.4,4295.0,2.025]
["bitfinex","ETHUSD",1756836630721,0.449,4295.4,4295.0,2.025]
["bitfinex","ETHUSD",1756836631199,0.3128,4295.1,4294.9,1.641]
["bitfinex","ETHUSD",1756836631399,0.3128,4295.1,4295.0,4.09]
["bitfinex","ETHUSD",1756836631825,2.64104788,4295.1,4294.9,1.641]
["bitfinex","ETHUSD",1756836632128,1.2252,4295.1,4294.9,5.731]
["bitfinex","ETHUSD",1756836632633,0.4634,4295.7,4294.9,5.731]
["bitfinex","ETHUSD",1756836632927,2.6410887,4295.0,4294.9,1.641]
["bitfinex","ETHUSD",1756836633095,2.6410887,4295.0,4294.8,4.088]
["bitfinex","ETHUSD",1756836633297,0.9124,4294.9,4294.8,4.088]
["bitfinex","ETHUSD",1756836633726,0.7762,4294.9,4294.8,4.088]
["bitfinex","ETHUSD",1756836634028,0.3128,4294.9,4294.8,4.088]
["bitfinex","ETHUSD",1756836634327,0.4634,4295.4,4294.8,4.088]
["bitfinex","ETHUSD",1756836634529,0.3128,4294.9,4294.1,1.641]
["bitfinex","ETHUSD",1756836634719,2.32839713,4294.8,4294.2,4.39781514]
["bitfinex","ETHUSD",1756836634914,2.32847677,4294.7,4294.2,4.084]
["bitfinex","ETHUSD",1756836635218,2.32847677,4294.7,4294.1,1.641]
["bitfinex","ETHUSD",1756836635219,0.3128,4294.3,4294.1,1.641]
["bitfinex","ETHUSD",1756836635533,2.32887129,4294.0,4293.3,1.641]
["bitfinex","ETHUSD",1756836635843,2.32878299,4294.1,4293.4,4.083]
["bitfinex","ETHUSD",1756836636345,2.32898089,4293.8,4293.4,4.083]
["bitfinex","ETHUSD",1756836636501,2.32845438,4294.7,4293.5,4.083]
["bitfinex","ETHUSD",1756836636700,0.91910418,4295.2,4293.7,2.32894308]
["bitfinex","ETHUSD",1756836636933,0.9124,4295.0,4293.5,4.083]
["bitfinex","ETHUSD",1756836637108,2.32861419,4294.4,4293.5,4.083]
["bitfinex","ETHUSD",1756836637310,2.32851663,4294.6,4293.8,2.34892537]
["bitfinex","ETHUSD",1756836637543,2.32834291,4294.9,4294.0,2.32882419]
["bitfinex","ETHUSD",1756836637707,0.9124,4295.0,4294.0,2.3288283]
["bitfinex","ETHUSD",1756836637907,2.32861789,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1756836638133,2.32861789,4294.4,4294.1,4.082]
["bitfinex","ETHUSD",1756836638331,2.44524777,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1756836638505,0.1168,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1756836638837,0.1168,4294.8,4294.3,0.02328668]
["bitfinex","ETHUSD",1756836639044,0.1168,4294.8,4294.3,2.32866823]
["bitfinex","ETHUSD",1756836639204,2.32829506,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1756836639401,0.4634,4295.6,4294.6,0.1168]
["bitfinex","ETHUSD",1756836639402,0.4634,4295.6,4294.7,4.08]
["bitfinex","ETHUSD",1756836639703,0.021,4295.8,4295.0,2.3282605]
["bitfinex","ETHUSD",1756836639908,0.021,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1756836640323,0.3128,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1756836640518,1.2252,4295.4,4295.0,4.08]
["bitfinex","ETHUSD",1756836640724,1.2252,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1756836641138,0.021,4295.8,4295.2,2.32813578]
["bitfinex","ETHUSD",1756836641436,0.021,4295.8,4295.3,2.32812373]
["bitfinex","ETHUSD",1756836641645,0.021,4295.8,4295.3,2.32812552]
["bitfinex","ETHUSD",1756836641813,0.021,4295.8,4295.2,2.32817425]
["bitfinex","ETHUSD",1756836642005,0.4634,4295.7,4295.3,4.078]
["bitfinex","ETHUSD",1756836642206,0.3128,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1756836642420,2.32828367,4295.1,4294.6,0.1168]
["bitfinex","ETHUSD",1756836642622,0.1168,4295.2,4294.6,4.60244255]
["bitfinex","ETHUSD",1756836642943,0.021,4295.8,4294.6,4.60244255]
["bitfinex","ETHUSD",1756836642944,0.137,4295.8,4295.0,0.4135]
["bitfinex","ETHUSD",1756836643242,0.137,4295.8,4295.1,4.078]
["bitfinex","ETHUSD",1756836643554,0.021,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756836643847,0.021,4295.8,4295.7,2.6246093]
["bitfinex","ETHUSD",1756836644057,0.021,4295.8,4295.7,19.32001887]
["bitfinex","ETHUSD",1756836644348,0.021,4295.8,4295.7,2.99833353]
["bitfinex","ETHUSD",1756836644640,0.021,4295.8,4295.7,4.196]
["bitfinex","ETHUSD",1756836645942,0.021,4295.8,4295.7,4.194]
["bitfinex","ETHUSD",1756836646120,0.021,4295.8,4295.7,10.4946093]
["bitfinex","ETHUSD",1756836646318,0.001,4296.3,4296.2,18.30864462]
["bitfinex","ETHUSD",1756836646630,0.001,4296.3,4296.2,22.50564462]
["bitfinex","ETHUSD",1756836646940,0.001,4296.3,4296.2,22.80234462]
["bitfinex","ETHUSD",1756836647151,0.001,4296.3,4296.2,26.23574462]
["bitfinex","ETHUSD",1756836647444,0.001,4296.3,4296.2,22.64764462]
["bitfinex","ETHUSD",1756836647649,0.001,4296.3,4296.2,26.72764462]
["bitfinex","ETHUSD",1756836647832,0.001,4296.3,4296.2,22.64764462]
["bitfinex","ETHUSD",1756836648139,0.001,4296.3,4296.2,26.72664462]
["bitfinex","ETHUSD",1756836649247,0.001,4296.3,4296.2,26.23074462]
["bitfinex","ETHUSD",1756836650715,0.001,4296.3,4296.2,26.72364462]
["bitfinex","ETHUSD",1756836651134,0.001,4296.3,4296.2,11.53463837]
["bitfinex","ETHUSD",1756836651444,0.001,4296.3,4296.2,27.51564462]
["bitfinex","ETHUSD",1756836652735,0.001,4296.3,4296.2,9.81233837]
["bitfinex","ETHUSD",1756836653139,0.001,4296.3,4296.2,9.81433837]
["bitfinex","ETHUSD",1756836653327,0.001,4296.3,4296.2,9.51763837]
["bitfinex","ETHUSD",1756836653530,0.001,4296.3,4296.2,5.44363837]
["bitfinex","ETHUSD",1756836653836,1.2262,4296.3,4295.9,4.073]
["bitfinex","ETHUSD",1756836654159,0.9124,4296.2,4295.9,4.189]
["bitfinex","ETHUSD",1756836654317,0.3128,4296.0,4295.9,4.189]
["bitfinex","ETHUSD",1756836654517,0.001,4296.3,4295.9,4.189]
["bitfinex","ETHUSD",1756836654728,0.001,4296.3,4296.0,0.02327746]
["bitfinex","ETHUSD",1756836654936,0.001,4296.3,4296.1,4.19]
["bitfinex","ETHUSD",1756836655137,0.9124,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1756836655447,1.2252,4296.2,4296.1,4.074]
["bitfinex","ETHUSD",1756836656349,1.2252,4296.2,4296.1,4.073]
["bitfinex","ETHUSD",1756836656651,1.2252,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1756836656652,0.3128,4296.2,4296.1,6.40069255]
["bitfinex","ETHUSD",1756836656855,0.001,4296.3,4296.1,4.073]
["bitfinex","ETHUSD",1756836657026,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756836657419,0.001,4296.3,4296.1,6.40067671]
["bitfinex","ETHUSD",1756836657818,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756836658018,0.001,4296.3,4296.1,6.40067555]
["bitfinex","ETHUSD",1756836658322,0.001,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1756836658541,0.3128,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1756836658753,0.3128,4296.0,4295.9,4.184]
["bitfinex","ETHUSD",1756836658951,1.2252,4296.0,4295.9,4.183]
["bitfinex","ETHUSD",1756836659247,1.2252,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1756836659440,1.2252,4296.0,4295.9,4.183]
["bitfinex","ETHUSD",1756836659636,1.2252,4296.0,4295.9,6.51080092]
["bitfinex","ETHUSD",1756836659847,1.2252,4296.0,4295.9,4.183]
["bitfinex","ETHUSD",1756836660340,0.3128,4296.0,4295.9,6.51080092]
["bitfinex","ETHUSD",1756836660765,0.001,4296.3,4296.0,2.32773733]
["bitfinex","ETHUSD",1756836661080,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756836661448,0.001,4296.3,4296.1,4.067]
["bitfinex","ETHUSD",1756836661667,0.001,4296.3,4296.2,4.065]
["bitfinex","ETHUSD",1756836661668,0.3019,4296.3,4296.2,4.065]
["bitfinex","ETHUSD",1756836661951,0.898,4296.2,4296.0,4.065]
["bitfinex","ETHUSD",1756836662148,0.3019,4296.3,4296.0,4.065]
["bitfinex","ETHUSD",1756836662149,1.1989,4296.1,4296.0,4.065]
["bitfinex","ETHUSD",1756836662443,0.751,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1756836662690,0.898,4296.0,4294.8,3.96939531]
["bitfinex","ETHUSD",1756836662894,0.898,4295.9,4294.9,4.065]
["bitfinex","ETHUSD",1756836663045,2.62919818,4295.0,4294.4,4.065]
["bitfinex","ETHUSD",1756836663392,2.32843716,4294.8,4294.1,4.065]
["bitfinex","ETHUSD",1756836663600,0.1168,4294.8,4294.2,3.0]
["bitfinex","ETHUSD",1756836663767,0.4479,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1756836664090,0.3009,4294.7,4294.4,0.1168]
["bitfinex","ETHUSD",1756836664562,0.898,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1756836664887,0.898,4294.6,4294.0,2.4456299]
["bitfinex","ETHUSD",1756836664888,0.4501,4294.6,4294.0,2.4456299]
["bitfinex","ETHUSD",1756836665565,0.898,4294.6,4294.1,4.066]
["bitfinex","ETHUSD",1756836665760,2.32840715,4294.8,4294.1,4.066]
["bitfinex","ETHUSD",1756836666087,0.1168,4294.9,4294.1,4.066]
["bitfinex","ETHUSD",1756836666088,2.77864872,4294.6,4294.1,4.066]
["bitfinex","ETHUSD",1756836666391,0.898,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1756836666578,2.32839944,4294.8,4294.2,4.065]
["bitfinex","ETHUSD",1756836666889,2.32845872,4294.7,4294.2,4.065]
["bitfinex","ETHUSD",1756836667076,0.898,4294.7,4294.2,4.065]
["bitfinex","ETHUSD",1756836667274,0.1168,4294.9,4294.2,4.065]
["bitfinex","ETHUSD",1756836667592,2.44519454,4294.9,4294.2,4.065]
["bitfinex","ETHUSD",1756836667791,0.1168,4294.9,4294.2,4.065]
["bitfinex","ETHUSD",1756836667955,0.3009,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1756836668461,0.3009,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836668462,0.898,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1756836668650,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836668960,2.62978516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836669160,3.07988516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836669359,3.52778516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836669562,4.12512677,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836669782,3.64458516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836670678,1.3157,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836670848,0.4177,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836671050,2.539,4294.9,4293.8,0.3092]
["bitfinex","ETHUSD",1756836671287,0.1168,4294.2,4293.8,0.3092]
["bitfinex","ETHUSD",1756836671658,0.1168,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1756836672596,2.3288178,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1756836672954,0.1168,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1756836674606,0.3009,4293.9,4293.8,4.086]
["bitfinex","ETHUSD",1756836675098,2.32873683,4294.2,4293.8,4.086]
["bitfinex","ETHUSD",1756836675300,0.3009,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836675454,2.74658516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836675656,3.19668516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836676260,3.64458516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836677700,0.4177,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836677999,0.1168,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756836678603,0.1168,4294.3,4293.8,0.7581]
["bitfinex","ETHUSD",1756836678810,0.1168,4294.3,4293.8,3.0870001]
["bitfinex","ETHUSD",1756836679095,2.32807357,4295.4,4293.8,3.0870001]
["bitfinex","ETHUSD",1756836679096,0.4479,4295.5,4293.9,21.02887638]
["bitfinex","ETHUSD",1756836679263,0.4479,4295.5,4294.5,2.32850858]
["bitfinex","ETHUSD",1756836679264,0.1168,4295.1,4294.5,2.32850858]
["bitfinex","ETHUSD",1756836679471,0.1168,4295.1,4294.6,6.5112681]
["bitfinex","ETHUSD",1756836679663,2.32800251,4295.6,4294.8,2.32834955]
["bitfinex","ETHUSD",1756836679863,2.44489034,4295.4,4294.7,2.32843933]
["bitfinex","ETHUSD",1756836680098,0.1168,4295.4,4294.7,2.32843933]
["bitfinex","ETHUSD",1756836680407,0.001,4296.0,4295.3,2.61732609]
["bitfinex","ETHUSD",1756836680565,0.117,4296.0,4295.4,6.39402666]
["bitfinex","ETHUSD",1756836680882,0.117,4296.0,4295.4,4.5149]
["bitfinex","ETHUSD",1756836681062,0.117,4296.0,4295.4,0.4489]
["bitfinex","ETHUSD",1756836681261,0.117,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1756836681459,2.32813,4295.3,4294.9,4.066]
["bitfinex","ETHUSD",1756836681662,0.1168,4295.1,4294.9,4.066]
["bitfinex","ETHUSD",1756836681862,0.3009,4295.0,4294.5,4.066]
["bitfinex","ETHUSD",1756836682166,0.1168,4294.8,4294.5,4.066]
["bitfinex","ETHUSD",1756836683114,0.3009,4294.6,4294.0,4.066]
["bitfinex","ETHUSD",1756836683469,0.1168,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1756836683663,2.32875362,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1756836684066,2.32866823,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836684266,0.1168,4294.0,4293.8,0.02]
["bitfinex","ETHUSD",1756836684967,2.44548279,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836685162,0.1168,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836685493,2.4454886,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836685994,0.1168,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836686896,2.44547046,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836687097,0.1168,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1756836688202,0.1168,4294.3,4294.2,0.2892]
["bitfinex","ETHUSD",1756836688766,0.1168,4294.3,4293.9,0.4489]
["bitfinex","ETHUSD",1756836689100,0.1168,4294.8,4294.2,0.406]
["bitfinex","ETHUSD",1756836689397,2.44520927,4294.8,4294.2,0.406]
["bitfinex","ETHUSD",1756836689986,0.1168,4294.8,4294.2,2.73469013]
["bitfinex","ETHUSD",1756836690187,0.1168,4294.8,4294.3,4.066]
["bitfinex","ETHUSD",1756836690395,2.3279093,4295.7,4294.9,2.32832892]
["bitfinex","ETHUSD",1756836690626,0.1168,4295.4,4295.0,2.32826865]
["bitfinex","ETHUSD",1756836690908,0.1168,4295.4,4295.0,4.066]
["bitfinex","ETHUSD",1756836691080,0.116,4295.6,4295.0,4.1828]
["bitfinex","ETHUSD",1756836691902,0.001,4295.8,4295.5,0.2934]
["bitfinex","ETHUSD",1756836692305,0.001,4295.8,4295.6,2.32794934]
["bitfinex","ETHUSD",1756836692511,0.001,4295.8,4295.5,2.62141726]
["bitfinex","ETHUSD",1756836692824,0.001,4295.8,4295.0,2.32828023]
["bitfinex","ETHUSD",1756836692989,0.001,4295.8,4295.5,2.44480457]
["bitfinex","ETHUSD",1756836693189,0.001,4295.8,4295.7,0.2934]
["bitfinex","ETHUSD",1756836693415,0.001,4295.8,4295.7,6.6873093]
["bitfinex","ETHUSD",1756836693719,0.001,4295.8,4295.7,7.2520093]
["bitfinex","ETHUSD",1756836694295,0.001,4295.8,4295.7,0.4094]
["bitfinex","ETHUSD",1756836694494,0.001,4295.8,4295.7,6.8023093]
["bitfinex","ETHUSD",1756836694887,0.001,4295.8,4295.7,4.4744]
["bitfinex","ETHUSD",1756836695082,0.001,4295.8,4295.7,4.181]
["bitfinex","ETHUSD",1756836696402,0.001,4295.8,4295.7,6.5089093]
["bitfinex","ETHUSD",1756836696742,0.001,4295.8,4295.7,8.07743806]
["bitfinex","ETHUSD",1756836697405,0.001,4295.8,4295.7,11.86943806]
["bitfinex","ETHUSD",1756836699616,0.001,4296.0,4295.7,11.86943806]
["bitfinex","ETHUSD",1756836699617,0.001,4296.0,4295.9,6.11980092]
["bitfinex","ETHUSD",1756836700115,0.001,4296.0,4295.9,7.34830092]
["bitfinex","ETHUSD",1756836701219,0.001,4296.3,4296.2,23.23541475]
["bitfinex","ETHUSD",1756836701410,0.001,4296.3,4296.2,27.62575277]
["bitfinex","ETHUSD",1756836701716,0.001,4296.3,4296.2,8.85447639]
["bitfinex","ETHUSD",1756836701883,0.001,4296.3,4296.2,28.97025277]
["bitfinex","ETHUSD",1756836702622,0.001,4296.3,4296.2,10.12737639]
["bitfinex","ETHUSD",1756836703019,0.001,4296.3,4296.2,10.57607639]
["bitfinex","ETHUSD",1756836703518,0.001,4296.3,4296.2,11.06247639]
["bitfinex","ETHUSD",1756836704215,0.001,4296.3,4296.2,10.57607639]
["bitfinex","ETHUSD",1756836704397,0.001,4296.3,4296.2,10.57507639]
["bitfinex","ETHUSD",1756836704918,0.001,4296.3,4296.2,11.85347639]
["bitfinex","ETHUSD",1756836706212,0.2967,4296.3,4296.2,7.50533802]
["bitfinex","ETHUSD",1756836706390,0.2967,4296.3,4296.2,9.50663837]
["bitfinex","ETHUSD",1756836706391,0.001,4296.3,4296.2,9.50663837]
["bitfinex","ETHUSD",1756836706923,0.001,4296.3,4296.2,9.80003837]
["bitfinex","ETHUSD",1756836707421,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1756836707626,0.001,4296.5,4296.4,26.5295817]
["bitfinex","ETHUSD",1756836707791,0.001,4296.5,4296.4,26.7997064]
["bitfinex","ETHUSD",1756836708117,0.001,4296.5,4296.4,27.7348064]
["bitfinex","ETHUSD",1756836708423,0.001,4296.5,4296.4,27.2484064]
["bitfinex","ETHUSD",1756836708624,0.001,4296.5,4296.4,26.7997064]
["bitfinex","ETHUSD",1756836709604,0.001,4296.5,4296.4,22.4433064]
["bitfinex","ETHUSD",1756836709827,0.001,4296.5,4296.4,26.5063064]
["bitfinex","ETHUSD",1756836710002,0.001,4296.5,4296.4,31.5268064]
["bitfinex","ETHUSD",1756836710519,0.001,4296.5,4296.4,29.5053064]
["bitfinex","ETHUSD",1756836710693,0.2967,4296.5,4296.4,26.5053064]
["bitfinex","ETHUSD",1756836710896,0.001,4296.5,4296.4,26.5053064]
["bitfinex","ETHUSD",1756836711095,0.001,4296.5,4296.4,20.11577638]
["bitfinex","ETHUSD",1756836711330,0.2967,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1756836711537,0.2967,4296.5,4296.3,4.062]
["bitfinex","ETHUSD",1756836711538,0.9203,4296.4,4296.3,4.062]
["bitfinex","ETHUSD",1756836711696,1.216,4296.4,4296.3,4.062]
["bitfinex","ETHUSD",1756836713426,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1756836714030,0.001,4296.5,4296.3,0.4062]
["bitfinex","ETHUSD",1756836714246,0.001,4296.5,4296.4,4.062]
["bitfinex","ETHUSD",1756836714531,0.2957,4296.0,4295.5,1.641]
["bitfinex","ETHUSD",1756836714998,0.9203,4295.9,4295.5,1.641]
["bitfinex","ETHUSD",1756836715203,0.9203,4295.8,4295.6,4.062]
["bitfinex","ETHUSD",1756836715403,1.216,4295.7,4295.5,1.641]
["bitfinex","ETHUSD",1756836715734,1.216,4295.7,4295.6,4.062]
["bitfinex","ETHUSD",1756836716037,1.216,4295.7,4295.5,1.641]
["bitfinex","ETHUSD",1756836716038,2.32796349,4295.6,4295.5,1.641]
["bitfinex","ETHUSD",1756836716335,3.54396349,4295.6,4295.5,4.062]
["bitfinex","ETHUSD",1756836716499,1.216,4295.6,4295.5,4.062]
["bitfinex","ETHUSD",1756836716911,3.54396349,4295.6,4295.5,4.062]
["bitfinex","ETHUSD",1756836717244,1.216,4295.6,4295.0,0.004]
["bitfinex","ETHUSD",1756836717437,2.32802599,4295.5,4295.1,4.062]
["bitfinex","ETHUSD",1756836717757,0.2957,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756836717961,0.2957,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836718254,3.54420606,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756836718421,0.2957,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836719245,3.54238029,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836719451,1.2142,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836719622,3.54238029,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836719948,1.2142,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836720148,3.54238029,4295.2,4295.1,4.062]
["bitfinex","ETHUSD",1756836720351,3.54238029,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756836720352,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756836720551,0.728,4295.2,4295.0,4.066]
["bitfinex","ETHUSD",1756836720718,0.4323,4295.2,4295.0,4.066]
["bitfinex","ETHUSD",1756836721130,0.3071,4295.1,4295.0,4.066]
["bitfinex","ETHUSD",1756836721663,2.32781384,4295.9,4295.0,24.46877638]
["bitfinex","ETHUSD",1756836721861,2.32786614,4295.8,4295.0,24.46877638]
["bitfinex","ETHUSD",1756836722066,2.32800769,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1756836722273,0.9185,4295.7,4295.4,4.062]
["bitfinex","ETHUSD",1756836722423,0.4862,4295.7,4295.4,4.062]
["bitfinex","ETHUSD",1756836722620,2.44383957,4295.9,4295.4,4.062]
["bitfinex","ETHUSD",1756836722944,1.0345,4295.9,4295.4,4.062]
["bitfinex","ETHUSD",1756836723259,3.36230855,4295.9,4295.4,4.062]
["bitfinex","ETHUSD",1756836723657,0.6022,4295.9,4295.4,4.062]
["bitfinex","ETHUSD",1756836723831,2.76015522,4295.8,4295.4,4.062]
["bitfinex","ETHUSD",1756836724031,0.9185,4296.4,4295.4,4.062]
["bitfinex","ETHUSD",1756836724250,0.116,4296.1,4295.4,6.80792848]
["bitfinex","ETHUSD",1756836724645,0.116,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756836724844,1.0345,4296.4,4295.9,4.061]
["bitfinex","ETHUSD",1756836725156,2.63484674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756836725324,0.116,4296.4,4296.0,4.061]
["bitfinex","ETHUSD",1756836725687,0.001,4296.5,4296.0,4.061]
["bitfinex","ETHUSD",1756836725958,0.001,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1756836726121,0.001,4296.5,4296.2,6.38860028]
["bitfinex","ETHUSD",1756836726459,0.001,4296.5,4296.2,4.061]
["bitfinex","ETHUSD",1756836726757,0.001,4296.5,4296.3,4.061]
["bitfinex","ETHUSD",1756836726954,0.001,4296.5,4296.1,0.36448678]
["bitfinex","ETHUSD",1756836727162,0.001,4296.5,4296.4,4.061]
["bitfinex","ETHUSD",1756836728130,0.001,4296.5,4296.4,6.80641002]
["bitfinex","ETHUSD",1756836728325,0.001,4296.5,4296.4,4.76588]
["bitfinex","ETHUSD",1756836728528,1.2266,4296.5,4296.1,4.177]
["bitfinex","ETHUSD",1756836728826,2.32775165,4296.0,4295.8,4.061]
["bitfinex","ETHUSD",1756836729051,0.3071,4295.9,4295.8,4.061]
["bitfinex","ETHUSD",1756836731563,3.55340092,4295.9,4295.8,4.061]
["bitfinex","ETHUSD",1756836731928,3.55340092,4295.9,4295.6,1.641]
["bitfinex","ETHUSD",1756836732260,3.55340092,4295.9,4295.7,4.06]
["bitfinex","ETHUSD",1756836732560,2.32785511,4295.8,4295.7,4.06]
["bitfinex","ETHUSD",1756836732769,3.06725511,4295.8,4295.7,4.06]
["bitfinex","ETHUSD",1756836732931,3.55345511,4295.8,4295.7,4.06]
["bitfinex","ETHUSD",1756836733461,3.55345511,4295.8,4295.6,1.641]
["bitfinex","ETHUSD",1756836733666,3.55345511,4295.8,4295.7,4.06]
["bitfinex","ETHUSD",1756836733965,1.82532044,4295.8,4295.3,0.004]
["bitfinex","ETHUSD",1756836734263,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836734654,3.55367189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836738936,7.73047189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836739849,0.1168,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836740380,0.3071,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836740545,0.1168,4295.5,4295.3,0.291]
["bitfinex","ETHUSD",1756836740877,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836741889,2.63517189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836742365,4.06166892,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836743870,3.14316892,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836744368,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836744568,0.1168,4295.5,4295.3,0.291]
["bitfinex","ETHUSD",1756836745156,0.1168,4295.5,4295.3,0.004]
["bitfinex","ETHUSD",1756836745465,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836745638,3.55367189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836745973,4.15351621,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836746147,2.44483254,4295.5,4295.3,0.291]
["bitfinex","ETHUSD",1756836746344,0.1168,4295.5,4295.3,0.291]
["bitfinex","ETHUSD",1756836746545,0.116,4296.1,4295.4,1.0336]
["bitfinex","ETHUSD",1756836746756,2.44363625,4296.3,4296.0,0.287]
["bitfinex","ETHUSD",1756836747273,2.44463625,4296.3,4296.0,0.287]
["bitfinex","ETHUSD",1756836747471,0.117,4296.3,4296.0,0.287]
["bitfinex","ETHUSD",1756836747641,0.117,4296.3,4295.4,1.0336]
["bitfinex","ETHUSD",1756836747968,0.5493,4296.3,4295.4,0.1168]
["bitfinex","ETHUSD",1756836748193,0.4862,4296.2,4295.4,0.1168]
["bitfinex","ETHUSD",1756836748374,2.32795219,4295.7,4295.3,0.004]
["bitfinex","ETHUSD",1756836748558,0.116,4295.7,4295.3,0.004]
["bitfinex","ETHUSD",1756836748736,0.001,4296.3,4295.6,0.287]
["bitfinex","ETHUSD",1756836748940,2.32790064,4295.8,4295.3,0.004]
["bitfinex","ETHUSD",1756836749476,2.32790064,4295.8,4295.3,0.4738]
["bitfinex","ETHUSD",1756836749771,0.116,4295.9,4295.3,0.4738]
["bitfinex","ETHUSD",1756836749954,2.3280036,4295.6,4295.3,0.4738]
["bitfinex","ETHUSD",1756836750154,2.3280036,4295.6,4295.5,0.2939]
["bitfinex","ETHUSD",1756836750345,2.32791514,4295.7,4295.5,0.2939]
["bitfinex","ETHUSD",1756836750733,2.44380252,4295.9,4295.3,0.4738]
["bitfinex","ETHUSD",1756836750734,0.116,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756836750977,2.44487189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836751140,6.50287189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836751345,7.72407189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1756836753353,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756836753556,2.32823449,4295.1,4294.5,0.004]
["bitfinex","ETHUSD",1756836753557,2.32834291,4294.9,4294.5,0.004]
["bitfinex","ETHUSD",1756836753761,7.16068607,4294.9,4294.5,0.004]
["bitfinex","ETHUSD",1756836754084,8.08488607,4294.9,4294.5,0.004]
["bitfinex","ETHUSD",1756836754468,8.08488607,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836754667,11.08488607,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756836755055,2.32850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1756836755379,9.4856534,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1756836755590,10.7068534,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1756836757386,2.32855978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836757580,2.79505978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836757888,8.69257407,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836760576,11.69257407,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836761855,3.71037407,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836762054,6.38655978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836762480,6.38655978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836762791,7.15005978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836762963,6.38655978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836763374,2.32855978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836763577,2.32855978,4294.5,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836763578,6.38655978,4294.5,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836763778,2.32855978,4294.5,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836764101,2.44535978,4294.5,4294.4,1.21920001]
["bitfinex","ETHUSD",1756836764394,2.44535978,4294.5,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836764990,2.44535978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836765489,3.32854248,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836765693,2.44535978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836767183,2.44535978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836767388,2.44535978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836768408,4.1738,4294.5,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836768794,0.1168,4294.5,4294.4,1.21920001]
["bitfinex","ETHUSD",1756836769388,1.642,4295.4,4294.4,1.34192001]
["bitfinex","ETHUSD",1756836769389,0.1168,4294.9,4294.4,1.34192001]
["bitfinex","ETHUSD",1756836769589,0.1168,4294.9,4294.4,1.21920001]
["bitfinex","ETHUSD",1756836769792,2.32848937,4294.7,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836769988,2.32855978,4294.5,4294.4,0.76370001]
["bitfinex","ETHUSD",1756836770494,2.44535978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836770702,6.50235978,4294.5,4294.4,0.29390001]
["bitfinex","ETHUSD",1756836770906,7.68244097,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836771708,8.60664097,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756836772594,2.328614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836772980,3.549814,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836774214,7.605814,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836774414,8.9320847,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836774584,4.4183847,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836774914,8.9320847,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836775477,8.0078847,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836775677,8.9320847,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1756836777077,8.9320847,4294.4,4294.1,0.004]
["bitfinex","ETHUSD",1756836777078,2.32872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1756836777315,6.50152246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1756836777514,7.72272246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1756836778011,7.72272246,4294.2,4293.9,0.004]
["bitfinex","ETHUSD",1756836778012,2.32883092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1756836778212,8.02683092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1756836778418,10.4845107,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1756836778714,2.32904788,4293.6,4292.5,0.4698]
["bitfinex","ETHUSD",1756836778921,6.50184788,4293.6,4292.5,0.4698]
["bitfinex","ETHUSD",1756836779118,2.32942765,4292.9,4292.0,0.4698]
["bitfinex","ETHUSD",1756836779305,6.50222765,4292.9,4292.0,0.4698]
["bitfinex","ETHUSD",1756836779484,7.38538586,4292.9,4292.0,0.4398]
["bitfinex","ETHUSD",1756836779688,2.44666183,4292.1,4292.0,0.4398]
["bitfinex","ETHUSD",1756836780120,2.44666183,4292.1,4292.0,0.749]
["bitfinex","ETHUSD",1756836780320,0.1168,4292.1,4292.0,1.2125]
["bitfinex","ETHUSD",1756836780690,2.44666183,4292.1,4292.0,1.2125]
["bitfinex","ETHUSD",1756836780910,2.44666183,4292.1,4292.0,0.749]
["bitfinex","ETHUSD",1756836781108,0.4869,4293.2,4292.0,0.749]
["bitfinex","ETHUSD",1756836781109,0.1168,4292.3,4292.0,1.2125]
["bitfinex","ETHUSD",1756836781338,0.1168,4292.6,4292.1,2.91659864]
["bitfinex","ETHUSD",1756836781604,0.1168,4292.6,4292.5,0.3092]
["bitfinex","ETHUSD",1756836782032,0.1168,4292.6,4292.5,1.2294]
["bitfinex","ETHUSD",1756836783129,0.1168,4292.6,4292.5,3.55904472]
["bitfinex","ETHUSD",1756836783445,4.006,4293.1,4292.5,1.2294]
["bitfinex","ETHUSD",1756836783638,0.1168,4292.9,4292.5,2.63884405]
["bitfinex","ETHUSD",1756836783839,0.1168,4292.9,4292.6,0.9202]
["bitfinex","ETHUSD",1756836784040,0.1168,4292.9,4292.6,3.24978064]
["bitfinex","ETHUSD",1756836784244,0.1168,4292.9,4292.8,0.3092]
["bitfinex","ETHUSD",1756836784443,0.1168,4292.9,4292.8,1.2294]
["bitfinex","ETHUSD",1756836784745,2.32916674,4293.4,4292.8,1.2294]
["bitfinex","ETHUSD",1756836784746,2.32916315,4293.4,4292.8,1.2294]
["bitfinex","ETHUSD",1756836785041,0.1168,4293.4,4292.9,2.78610212]
["bitfinex","ETHUSD",1756836785340,0.1168,4293.4,4293.3,0.3092]
["bitfinex","ETHUSD",1756836785854,0.1168,4293.4,4293.3,1.2294]
["bitfinex","ETHUSD",1756836786056,2.44595637,4293.4,4293.3,1.2294]
["bitfinex","ETHUSD",1756836786228,0.1168,4293.4,4293.3,1.2294]
["bitfinex","ETHUSD",1756836787557,2.44595637,4293.4,4293.3,1.2294]
["bitfinex","ETHUSD",1756836787753,2.32877284,4294.2,4293.3,1.2294]
["bitfinex","ETHUSD",1756836787754,2.32835822,4294.9,4293.3,3.68155063]
["bitfinex","ETHUSD",1756836787941,0.1168,4294.0,4293.7,20.12508736]
["bitfinex","ETHUSD",1756836788142,0.1168,4294.0,4293.9,0.3092]
["bitfinex","ETHUSD",1756836788360,0.1168,4294.0,4293.9,1.2294]
["bitfinex","ETHUSD",1756836789046,0.1168,4294.2,4293.9,1.2294]
["bitfinex","ETHUSD",1756836789440,2.32878372,4294.1,4293.9,1.2294]
["bitfinex","ETHUSD",1756836789640,0.1168,4294.2,4293.9,0.7727]
["bitfinex","ETHUSD",1756836789835,0.1168,4294.2,4294.0,0.4567]
["bitfinex","ETHUSD",1756836790159,2.32877669,4294.1,4294.0,0.4567]
["bitfinex","ETHUSD",1756836790364,2.32877669,4294.1,4294.0,0.7659]
["bitfinex","ETHUSD",1756836790574,0.1168,4294.2,4294.0,1.2294]
["bitfinex","ETHUSD",1756836790728,0.1168,4294.2,4294.1,0.9202]
["bitfinex","ETHUSD",1756836791148,0.1168,4294.2,4294.1,1.2294]
["bitfinex","ETHUSD",1756836791348,2.44552246,4294.2,4294.1,0.3092]
["bitfinex","ETHUSD",1756836791547,0.1168,4294.2,4294.1,1.2294]
["bitfinex","ETHUSD",1756836791941,2.34840139,4294.8,4294.1,1.35234]
["bitfinex","ETHUSD",1756836792147,0.1168,4294.7,4294.2,0.9202]
["bitfinex","ETHUSD",1756836792342,0.02,4294.8,4294.6,0.3092]
["bitfinex","ETHUSD",1756836792869,0.02,4294.8,4294.7,0.9202]
["bitfinex","ETHUSD",1756836793242,0.02,4294.8,4294.7,1.2294]
["bitfinex","ETHUSD",1756836793691,0.02,4294.8,4294.7,1.36402]
["bitfinex","ETHUSD",1756836793839,0.02,4294.8,4294.7,7.86327134]
["bitfinex","ETHUSD",1756836796877,0.02,4294.8,4294.7,10.86327134]
["bitfinex","ETHUSD",1756836798953,0.02,4294.8,4294.7,8.06932]
["bitfinex","ETHUSD",1756836799154,0.02,4294.8,4294.7,7.61262]
["bitfinex","ETHUSD",1756836799379,0.02,4294.8,4294.7,4.478]
["bitfinex","ETHUSD",1756836799751,0.02,4294.8,4294.7,4.477]
["bitfinex","ETHUSD",1756836800076,0.02,4294.8,4294.7,6.80545134]
["bitfinex","ETHUSD",1756836800258,0.02,4294.8,4294.7,7.72565134]
["bitfinex","ETHUSD",1756836800580,0.021,4294.8,4294.7,7.72565134]
["bitfinex","ETHUSD",1756836800782,0.021,4294.8,4294.7,8.14613812]
["bitfinex","ETHUSD",1756836800985,0.021,4294.8,4294.7,4.477]
["bitfinex","ETHUSD",1756836801160,0.021,4294.8,4294.7,6.80545134]
["bitfinex","ETHUSD",1756836801356,0.021,4294.8,4294.7,7.72565134]
["bitfinex","ETHUSD",1756836801763,0.021,4294.8,4294.7,27.8507387]
["bitfinex","ETHUSD",1756836802980,0.021,4294.8,4294.7,27.3872387]
["bitfinex","ETHUSD",1756836803987,0.021,4294.8,4294.7,27.8507387]
["bitfinex","ETHUSD",1756836804187,0.021,4294.8,4294.7,30.8507387]
["bitfinex","ETHUSD",1756836805281,0.021,4294.8,4294.7,31.6427387]
["bitfinex","ETHUSD",1756836805482,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756836805695,0.001,4295.3,4295.2,6.37818029]
["bitfinex","ETHUSD",1756836805904,0.001,4295.3,4295.2,7.60758029]
["bitfinex","ETHUSD",1756836806101,0.001,4295.7,4295.3,0.792]
["bitfinex","ETHUSD",1756836806259,0.001,4295.7,4295.6,22.45305085]
["bitfinex","ETHUSD",1756836806600,0.001,4295.7,4295.6,26.81225085]
["bitfinex","ETHUSD",1756836806814,0.001,4295.7,4295.6,27.27575085]
["bitfinex","ETHUSD",1756836807110,0.001,4295.7,4295.6,26.81225085]
["bitfinex","ETHUSD",1756836808093,0.001,4295.7,4295.6,30.60425085]
["bitfinex","ETHUSD",1756836808300,0.001,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1756836808502,0.001,4295.7,4295.4,2.32805861]
["bitfinex","ETHUSD",1756836808705,0.001,4295.7,4295.1,1.641]
["bitfinex","ETHUSD",1756836808706,0.001,4295.7,4295.5,4.049]
["bitfinex","ETHUSD",1756836808873,0.001,4295.7,4295.6,26.81125085]
["bitfinex","ETHUSD",1756836809209,0.001,4295.7,4295.6,24.17408736]
["bitfinex","ETHUSD",1756836809377,0.001,4295.7,4295.6,27.58405085]
["bitfinex","ETHUSD",1756836809580,0.001,4295.7,4295.6,28.04935085]
["bitfinex","ETHUSD",1756836809796,0.001,4295.7,4295.6,24.17408736]
["bitfinex","ETHUSD",1756836810182,0.001,4295.7,4295.6,4.049]
["bitfinex","ETHUSD",1756836810912,0.001,4295.7,4295.6,6.37696349]
["bitfinex","ETHUSD",1756836811126,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756836811418,0.001,4295.7,4295.6,6.66596349]
["bitfinex","ETHUSD",1756836811599,0.001,4295.7,4295.6,30.25635085]
["bitfinex","ETHUSD",1756836812426,0.02,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1756836812597,0.02,4295.8,4295.7,11.0918093]
["bitfinex","ETHUSD",1756836812798,0.02,4295.8,4295.7,10.9232093]
["bitfinex","ETHUSD",1756836813529,0.02,4295.8,4295.7,11.3818093]
["bitfinex","ETHUSD",1756836813892,0.02,4295.8,4295.7,6.8752093]
["bitfinex","ETHUSD",1756836814086,0.02,4295.8,4295.7,10.4579093]
["bitfinex","ETHUSD",1756836814503,0.02,4295.8,4295.7,10.9232093]
["bitfinex","ETHUSD",1756836814728,0.02,4295.8,4295.7,11.3808093]
["bitfinex","ETHUSD",1756836815188,0.001,4296.3,4296.2,23.91708736]
["bitfinex","ETHUSD",1756836815390,0.001,4296.3,4296.2,29.49972573]
["bitfinex","ETHUSD",1756836815630,0.001,4296.3,4296.2,29.61572573]
["bitfinex","ETHUSD",1756836815829,0.2947,4296.3,4296.2,27.28808736]
["bitfinex","ETHUSD",1756836816004,0.001,4296.3,4296.2,29.61572573]
["bitfinex","ETHUSD",1756836816617,0.001,4296.3,4296.2,29.90572573]
["bitfinex","ETHUSD",1756836817335,0.001,4296.3,4296.2,31.16302573]
["bitfinex","ETHUSD",1756836818225,0.001,4296.3,4296.2,30.69772573]
["bitfinex","ETHUSD",1756836818741,0.001,4296.3,4296.2,26.65072573]
["bitfinex","ETHUSD",1756836818947,0.001,4296.3,4296.2,5.73363837]
["bitfinex","ETHUSD",1756836819241,0.001,4296.3,4296.2,10.57163837]
["bitfinex","ETHUSD",1756836820042,0.001,4296.3,4296.2,11.49553837]
["bitfinex","ETHUSD",1756836820416,0.001,4296.3,4296.2,11.03693837]
["bitfinex","ETHUSD",1756836820601,0.001,4296.3,4296.2,10.57163837]
["bitfinex","ETHUSD",1756836822838,0.001,4296.3,4296.2,6.52563837]
["bitfinex","ETHUSD",1756836823132,0.001,4296.3,4296.2,10.57063837]
["bitfinex","ETHUSD",1756836823536,0.001,4296.3,4296.2,12.09422414]
["bitfinex","ETHUSD",1756836823704,1.2145,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1756836824039,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836824532,1.2135,4295.9,4295.8,4.065]
["bitfinex","ETHUSD",1756836824703,0.001,4296.3,4295.8,4.065]
["bitfinex","ETHUSD",1756836824704,0.4413,4296.3,4295.8,4.065]
["bitfinex","ETHUSD",1756836824904,0.4413,4296.3,4296.1,7.89622414]
["bitfinex","ETHUSD",1756836825104,0.001,4296.3,4296.2,4.044]
["bitfinex","ETHUSD",1756836825304,0.001,4296.3,4296.2,17.58113889]
["bitfinex","ETHUSD",1756836825608,0.001,4296.3,4296.2,18.34986251]
["bitfinex","ETHUSD",1756836825808,0.001,4296.3,4296.2,19.27376251]
["bitfinex","ETHUSD",1756836826427,0.001,4296.5,4296.4,3.11953002]
["bitfinex","ETHUSD",1756836826620,0.001,4296.5,4296.4,18.05975416]
["bitfinex","ETHUSD",1756836826820,0.001,4296.5,4296.4,18.34975416]
["bitfinex","ETHUSD",1756836827228,0.021,4296.8,4296.7,0.792]
["bitfinex","ETHUSD",1756836827430,0.9198,4297.4,4297.1,20.08178663]
["bitfinex","ETHUSD",1756836827607,0.9198,4297.4,4297.1,26.45293749]
["bitfinex","ETHUSD",1756836827803,0.9198,4298.0,4297.1,26.74293749]
["bitfinex","ETHUSD",1756836828004,0.4795,4298.0,4297.1,31.00023749]
["bitfinex","ETHUSD",1756836828228,0.4795,4298.0,4297.1,32.7574849]
["bitfinex","ETHUSD",1756836828510,0.4403,4298.3,4297.7,22.4086126]
["bitfinex","ETHUSD",1756836828703,0.4403,4298.3,4297.7,29.4526126]
["bitfinex","ETHUSD",1756836828910,0.3137,4297.8,4297.7,29.4526126]
["bitfinex","ETHUSD",1756836829106,0.02,4297.8,4297.7,29.62812014]
["bitfinex","ETHUSD",1756836829308,0.02,4297.8,4297.7,30.70912014]
["bitfinex","ETHUSD",1756836829859,0.02,4297.8,4297.7,26.66612014]
["bitfinex","ETHUSD",1756836830012,0.02,4297.8,4297.7,30.70912014]
["bitfinex","ETHUSD",1756836830208,0.02,4297.8,4297.7,31.17442014]
["bitfinex","ETHUSD",1756836830512,0.06,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756836830817,0.06,4298.8,4298.7,9.36928469]
["bitfinex","ETHUSD",1756836831035,0.06,4298.8,4298.7,6.40828469]
["bitfinex","ETHUSD",1756836831210,0.06,4298.8,4298.7,10.45128469]
["bitfinex","ETHUSD",1756836832109,0.06,4298.8,4298.7,10.91658469]
["bitfinex","ETHUSD",1756836832344,0.06,4298.8,4298.7,6.40828469]
["bitfinex","ETHUSD",1756836832640,0.06,4298.8,4298.7,10.45128469]
["bitfinex","ETHUSD",1756836833138,0.06,4298.8,4298.7,10.91658469]
["bitfinex","ETHUSD",1756836833439,0.06,4298.8,4298.7,7.45028469]
["bitfinex","ETHUSD",1756836833639,0.06,4298.8,4298.7,10.45028469]
["bitfinex","ETHUSD",1756836833851,0.06,4298.8,4298.7,10.56628469]
["bitfinex","ETHUSD",1756836834008,0.021,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756836834212,0.021,4299.8,4299.7,8.00774365]
["bitfinex","ETHUSD",1756836834407,0.021,4299.8,4299.7,8.12374365]
["bitfinex","ETHUSD",1756836834609,1.2345,4299.8,4299.7,4.08174365]
["bitfinex","ETHUSD",1756836834813,1.2345,4299.8,4299.7,8.12374365]
["bitfinex","ETHUSD",1756836835055,0.7942,4299.8,4299.7,8.12374365]
["bitfinex","ETHUSD",1756836835358,0.3147,4299.8,4299.7,4.08174365]
["bitfinex","ETHUSD",1756836835571,0.021,4299.8,4299.7,8.12374365]
["bitfinex","ETHUSD",1756836836052,0.021,4299.8,4299.7,8.91574365]
["bitfinex","ETHUSD",1756836837018,0.021,4299.8,4299.7,4.87374365]
["bitfinex","ETHUSD",1756836837219,0.021,4299.8,4299.7,8.91474365]
["bitfinex","ETHUSD",1756836837947,0.021,4299.8,4299.7,4.87374365]
["bitfinex","ETHUSD",1756836838248,0.021,4299.8,4299.7,8.91474365]
["bitfinex","ETHUSD",1756836839341,0.3317,4299.8,4299.7,4.87374365]
["bitfinex","ETHUSD",1756836839534,0.3317,4299.8,4299.7,8.91374365]
["bitfinex","ETHUSD",1756836839940,0.021,4299.8,4299.7,8.91374365]
["bitfinex","ETHUSD",1756836840138,0.021,4299.8,4299.7,12.22314365]
["bitfinex","ETHUSD",1756836840341,0.021,4299.8,4299.7,7.87374365]
["bitfinex","ETHUSD",1756836840542,0.3317,4299.8,4299.7,11.12174365]
["bitfinex","ETHUSD",1756836841359,0.3317,4299.8,4299.7,11.91374365]
["bitfinex","ETHUSD",1756836841360,0.021,4299.8,4299.7,11.91374365]
["bitfinex","ETHUSD",1756836841963,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1756836842162,0.001,4300.3,4300.2,26.46951459]
["bitfinex","ETHUSD",1756836842457,0.001,4300.3,4300.2,26.56225986]
["bitfinex","ETHUSD",1756836843880,0.001,4300.3,4300.2,30.66365986]
["bitfinex","ETHUSD",1756836844687,1e-08,4300.7,4300.6,3.11725694]
["bitfinex","ETHUSD",1756836844870,1e-08,4300.7,4300.6,6.11725694]
["bitfinex","ETHUSD",1756836845072,1e-08,4300.7,4300.6,10.46465694]
["bitfinex","ETHUSD",1756836845633,1e-08,4300.7,4300.6,10.58065694]
["bitfinex","ETHUSD",1756836846560,1e-08,4300.7,4300.6,11.01045694]
["bitfinex","ETHUSD",1756836846889,1e-08,4300.7,4300.6,6.54265694]
["bitfinex","ETHUSD",1756836847097,1e-08,4300.7,4300.6,10.58065694]
["bitfinex","ETHUSD",1756836847447,1e-08,4300.7,4300.6,26.92641652]
["bitfinex","ETHUSD",1756836847752,0.4977,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1756836847952,0.4977,4302.2,4301.7,11.11766234]
["bitfinex","ETHUSD",1756836848569,0.3307,4301.8,4301.7,11.11766234]
["bitfinex","ETHUSD",1756836849160,0.02,4301.8,4301.7,11.90966234]
["bitfinex","ETHUSD",1756836849362,0.3307,4301.8,4301.7,11.90966234]
["bitfinex","ETHUSD",1756836850179,1.2759,4301.8,4301.7,1.755]
["bitfinex","ETHUSD",1756836850379,1.2759,4301.8,4301.7,1.639]
["bitfinex","ETHUSD",1756836850582,1.2759,4301.8,4301.7,5.676]
["bitfinex","ETHUSD",1756836851673,1.2759,4301.8,4301.7,8.00066234]
["bitfinex","ETHUSD",1756836852493,0.02,4301.8,4301.7,8.00066234]
["bitfinex","ETHUSD",1756836853664,0.02,4301.8,4301.7,12.10206234]
["bitfinex","ETHUSD",1756836854200,0.02,4301.8,4301.7,7.75566234]
["bitfinex","ETHUSD",1756836854499,0.02,4301.8,4301.7,12.10106234]
["bitfinex","ETHUSD",1756836854705,0.02,4301.8,4301.7,11.79166234]
["bitfinex","ETHUSD",1756836854866,0.3307,4301.8,4301.7,10.99966234]
["bitfinex","ETHUSD",1756836855065,0.02,4301.8,4301.7,10.99966234]
["bitfinex","ETHUSD",1756836855664,0.3307,4301.8,4301.7,4.639]
["bitfinex","ETHUSD",1756836855871,1.2759,4301.8,4301.7,10.99866234]
["bitfinex","ETHUSD",1756836856083,0.3307,4301.8,4301.7,10.99866234]
["bitfinex","ETHUSD",1756836858016,0.3307,4301.8,4301.7,6.96366234]
["bitfinex","ETHUSD",1756836858187,0.3307,4301.8,4301.7,10.99866234]
["bitfinex","ETHUSD",1756836858188,0.02,4301.8,4301.7,10.99866234]
["bitfinex","ETHUSD",1756836858599,0.02,4301.8,4301.7,6.96366234]
["bitfinex","ETHUSD",1756836858830,0.02,4301.8,4301.7,10.99866234]
["bitfinex","ETHUSD",1756836859308,0.02,4301.8,4301.7,12.10006234]
["bitfinex","ETHUSD",1756836859613,0.02,4301.8,4301.7,12.21606234]
["bitfinex","ETHUSD",1756836859828,0.02,4301.8,4301.7,13.13216234]
["bitfinex","ETHUSD",1756836860504,0.02,4301.8,4301.7,12.64586234]
["bitfinex","ETHUSD",1756836861644,0.02,4301.8,4301.7,12.21606234]
["bitfinex","ETHUSD",1756836862540,1e-08,4301.8,4301.7,13.13216234]
["bitfinex","ETHUSD",1756836862739,0.02,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756836862939,0.02,4302.8,4302.7,7.99712206]
["bitfinex","ETHUSD",1756836863330,0.3307,4302.8,4302.7,7.99712206]
["bitfinex","ETHUSD",1756836863835,0.02,4302.8,4302.7,8.11312206]
["bitfinex","ETHUSD",1756836864350,0.02,4302.8,4302.7,7.38852206]
["bitfinex","ETHUSD",1756836864555,0.02,4302.8,4302.7,12.21352206]
["bitfinex","ETHUSD",1756836864755,0.02,4302.8,4302.7,12.64332206]
["bitfinex","ETHUSD",1756836864968,0.02,4302.8,4302.7,13.12962206]
["bitfinex","ETHUSD",1756836865455,0.02,4302.8,4302.7,8.18052206]
["bitfinex","ETHUSD",1756836865756,0.02,4302.8,4302.7,12.21352206]
["bitfinex","ETHUSD",1756836867135,0.02,4302.8,4302.7,8.18052206]
["bitfinex","ETHUSD",1756836867334,0.02,4302.8,4302.7,11.90412206]
["bitfinex","ETHUSD",1756836869439,0.02,4302.8,4302.7,12.21002206]
["bitfinex","ETHUSD",1756836870043,1.2093,4302.8,4302.7,11.11112206]
["bitfinex","ETHUSD",1756836870265,1.2093,4302.8,4302.7,1.755]
["bitfinex","ETHUSD",1756836870430,1.2093,4302.8,4300.7,8.47018964]
["bitfinex","ETHUSD",1756836870431,1.3253,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1756836870737,1.2093,4302.8,4302.3,7.93633321]
["bitfinex","ETHUSD",1756836870940,0.901,4302.7,4302.4,1.638]
["bitfinex","ETHUSD",1756836871147,0.901,4302.7,4302.5,6.35621611]
["bitfinex","ETHUSD",1756836871354,1.1893,4302.6,4302.5,4.032]
["bitfinex","ETHUSD",1756836871874,0.75,4302.6,4302.5,4.032]
["bitfinex","ETHUSD",1756836872070,0.2883,4302.6,4302.5,6.49547239]
["bitfinex","ETHUSD",1756836872270,0.2883,4302.6,4302.5,6.47223009]
["bitfinex","ETHUSD",1756836872472,0.2883,4302.6,4302.5,5.44023009]
["bitfinex","ETHUSD",1756836872673,0.2883,4302.6,4302.5,9.47123009]
["bitfinex","ETHUSD",1756836873877,1.1893,4302.6,4302.5,7.147]
["bitfinex","ETHUSD",1756836874183,1.1893,4302.6,4302.5,9.47123009]
["bitfinex","ETHUSD",1756836874674,0.75,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1756836874843,1.1893,4302.6,4302.4,1.638]
["bitfinex","ETHUSD",1756836875046,1.13793,4302.5,4302.4,1.638]
["bitfinex","ETHUSD",1756836875247,1.13793,4302.5,4302.4,5.669]
["bitfinex","ETHUSD",1756836875248,1.42623,4302.5,4302.4,5.669]
["bitfinex","ETHUSD",1756836875674,1.42623,4302.5,4302.4,1.638]
["bitfinex","ETHUSD",1756836875878,3.75046009,4302.5,4302.4,5.669]
["bitfinex","ETHUSD",1756836876381,1.42623,4302.5,4302.4,5.669]
["bitfinex","ETHUSD",1756836877348,3.75046009,4302.5,4302.4,1.638]
["bitfinex","ETHUSD",1756836877547,1.42623,4302.5,4301.6,1.638]
["bitfinex","ETHUSD",1756836877750,1.42623,4302.5,4300.9,1.638]
["bitfinex","ETHUSD",1756836877751,0.116,4301.5,4300.9,1.638]
["bitfinex","ETHUSD",1756836877983,0.116,4301.2,4301.0,4.031]
["bitfinex","ETHUSD",1756836878181,0.75,4301.1,4301.0,4.031]
["bitfinex","ETHUSD",1756836878388,1.1893,4301.1,4301.0,4.031]
["bitfinex","ETHUSD",1756836878899,0.116,4301.2,4301.0,4.031]
["bitfinex","ETHUSD",1756836879053,0.02,4302.8,4301.2,2.32493062]
["bitfinex","ETHUSD",1756836879054,0.116,4301.5,4301.2,2.32493062]
["bitfinex","ETHUSD",1756836879402,0.116,4301.5,4301.3,4.05424878]
["bitfinex","ETHUSD",1756836879554,0.116,4301.9,4301.5,2.32477042]
["bitfinex","ETHUSD",1756836879746,0.116,4301.9,4301.6,4.03]
["bitfinex","ETHUSD",1756836879954,0.001,4302.9,4301.6,4.03]
["bitfinex","ETHUSD",1756836879955,0.001,4302.9,4302.3,2.32432661]
["bitfinex","ETHUSD",1756836880165,0.116,4302.7,4302.4,4.031]
["bitfinex","ETHUSD",1756836880365,0.901,4302.6,4302.4,4.031]
["bitfinex","ETHUSD",1756836880568,0.2883,4302.5,4302.4,4.031]
["bitfinex","ETHUSD",1756836880766,0.2883,4302.5,4302.4,6.35528412]
["bitfinex","ETHUSD",1756836880987,0.116,4302.7,4302.4,6.35528412]
["bitfinex","ETHUSD",1756836881184,0.116,4302.7,4302.4,4.031]
["bitfinex","ETHUSD",1756836881695,0.5553,4302.7,4302.5,4.031]
["bitfinex","ETHUSD",1756836881993,0.001,4302.9,4302.6,2.32413935]
["bitfinex","ETHUSD",1756836882295,0.001,4302.9,4302.7,4.03]
["bitfinex","ETHUSD",1756836882660,0.3083,4302.8,4302.7,4.03]
["bitfinex","ETHUSD",1756836882851,1.2093,4302.8,4302.7,4.03]
["bitfinex","ETHUSD",1756836883573,0.3083,4302.8,4302.7,4.03]
["bitfinex","ETHUSD",1756836884394,0.3083,4302.8,4302.7,6.35412206]
["bitfinex","ETHUSD",1756836884682,0.3083,4302.8,4302.7,4.03]
["bitfinex","ETHUSD",1756836884890,1.2093,4302.8,4302.7,4.03]
["bitfinex","ETHUSD",1756836885269,0.3083,4302.8,4302.7,6.35412206]
["bitfinex","ETHUSD",1756836885461,0.02,4302.8,4302.7,6.35412206]
["bitfinex","ETHUSD",1756836889293,0.7476,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1756836889472,0.7476,4302.8,4302.5,4.029]
["bitfinex","ETHUSD",1756836889875,0.7476,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1756836890108,0.7476,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756836890287,0.3083,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756836890488,0.02,4302.8,4302.7,6.35312206]
["bitfinex","ETHUSD",1756836890688,0.02,4302.8,4302.7,6.65902206]
["bitfinex","ETHUSD",1756836890877,0.02,4302.8,4302.7,6.77502206]
["bitfinex","ETHUSD",1756836891722,0.02,4302.8,4302.7,6.46912206]
["bitfinex","ETHUSD",1756836892121,0.02,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756836892840,0.02,4302.8,4302.7,6.46812206]
["bitfinex","ETHUSD",1756836893191,0.3083,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756836893396,0.3083,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756836893624,0.3083,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836893625,1.2093,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836894015,0.3083,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836894332,0.02,4302.8,4302.7,6.65802206]
["bitfinex","ETHUSD",1756836894897,0.02,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836895636,0.02,4302.8,4302.7,6.65802206]
["bitfinex","ETHUSD",1756836895837,0.02,4302.8,4302.7,5.63002206]
["bitfinex","ETHUSD",1756836896127,1.3253,4302.8,4302.7,4.028]
["bitfinex","ETHUSD",1756836896334,1.3253,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836896528,1.3253,4302.8,4302.6,2.32416769]
["bitfinex","ETHUSD",1756836896729,1.3253,4302.8,4302.7,4.028]
["bitfinex","ETHUSD",1756836897627,1.3253,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836897829,0.4243,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836899107,0.136,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836899309,0.02,4302.8,4302.7,6.35212206]
["bitfinex","ETHUSD",1756836899639,0.02,4302.8,4302.7,6.35112206]
["bitfinex","ETHUSD",1756836899804,0.02,4302.8,4302.7,6.65892206]
["bitfinex","ETHUSD",1756836900216,0.02,4302.8,4302.7,10.55242206]
["bitfinex","ETHUSD",1756836900504,0.02,4302.8,4302.7,6.64142206]
["bitfinex","ETHUSD",1756836900827,0.02,4302.8,4302.7,9.77492206]
["bitfinex","ETHUSD",1756836901016,0.02,4302.8,4302.7,10.66842206]
["bitfinex","ETHUSD",1756836901542,0.02,4302.8,4302.7,27.37312823]
["bitfinex","ETHUSD",1756836902846,1e-08,4302.8,4302.7,27.37312823]
["bitfinex","ETHUSD",1756836903145,0.001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756836903444,0.001,4303.7,4303.3,6.11579801]
["bitfinex","ETHUSD",1756836903612,0.001,4303.7,4303.6,6.11563602]
["bitfinex","ETHUSD",1756836903941,0.001,4303.7,4303.6,26.05434219]
["bitfinex","ETHUSD",1756836904107,0.001,4303.7,4303.6,27.25564219]
["bitfinex","ETHUSD",1756836904313,0.001,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1756836904626,0.021,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756836904822,0.021,4304.8,4304.7,27.99954842]
["bitfinex","ETHUSD",1756836905037,1e-08,4304.8,4304.7,29.00904842]
["bitfinex","ETHUSD",1756836907446,1e-08,4304.8,4304.7,24.54684842]
["bitfinex","ETHUSD",1756836907620,1e-08,4304.8,4304.7,24.08954842]
["bitfinex","ETHUSD",1756836907945,1e-08,4304.8,4304.7,29.00804842]
["bitfinex","ETHUSD",1756836909527,0.4691,4306.1,4305.7,2.32250272]
["bitfinex","ETHUSD",1756836909839,0.4691,4306.1,4305.7,29.0544597]
["bitfinex","ETHUSD",1756836910044,0.4691,4306.7,4305.7,32.3622597]
["bitfinex","ETHUSD",1756836910219,0.5703,4306.6,4305.7,32.3622597]
["bitfinex","ETHUSD",1756836910542,0.9234,4306.3,4305.7,28.0294597]
["bitfinex","ETHUSD",1756836910711,0.9234,4306.3,4305.7,32.0534597]
["bitfinex","ETHUSD",1756836911045,0.4543,4306.3,4305.7,32.3612597]
["bitfinex","ETHUSD",1756836911245,0.4543,4306.4,4305.7,32.0534597]
["bitfinex","ETHUSD",1756836911650,1.2425,4305.8,4305.7,5.662]
["bitfinex","ETHUSD",1756836913747,1.2425,4305.8,4305.7,5.661]
["bitfinex","ETHUSD",1756836914960,1.2425,4305.8,4305.7,4.023]
["bitfinex","ETHUSD",1756836916256,1.2425,4305.8,4304.9,1.637]
["bitfinex","ETHUSD",1756836916558,0.9234,4305.7,4305.0,1.562]
["bitfinex","ETHUSD",1756836916881,0.9234,4305.7,4304.9,3.7]
["bitfinex","ETHUSD",1756836916882,2.32281846,4305.2,4304.9,3.7]
["bitfinex","ETHUSD",1756836917050,2.32298829,4304.8,4304.7,3.7]
["bitfinex","ETHUSD",1756836917253,3.54548829,4304.8,4304.7,3.7]
["bitfinex","ETHUSD",1756836917457,1.2225,4304.8,4304.7,3.7]
["bitfinex","ETHUSD",1756836917655,3.66773829,4304.8,4304.6,4.023]
["bitfinex","ETHUSD",1756836917854,0.9234,4304.7,4303.9,4.023]
["bitfinex","ETHUSD",1756836918064,0.2991,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756836918394,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756836918680,3.24687405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756836918852,4.13291138,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756836919199,4.13291138,4303.9,4301.8,0.02]
["bitfinex","ETHUSD",1756836919200,0.792,4303.8,4301.8,0.02]
["bitfinex","ETHUSD",1756836919480,2.32558139,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836919643,3.46227134,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836919838,3.16322542,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836920043,4.3593016,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836920392,2.32574365,4299.7,4298.8,0.02]
["bitfinex","ETHUSD",1756836920542,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836920741,3.46286641,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836920945,4.12757185,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836921157,0.4543,4299.4,4298.8,0.02]
["bitfinex","ETHUSD",1756836921356,2.21577689,4300.0,4298.8,0.3278]
["bitfinex","ETHUSD",1756836921357,0.4543,4300.0,4298.8,0.3278]
["bitfinex","ETHUSD",1756836921589,0.116,4299.3,4298.8,0.3278]
["bitfinex","ETHUSD",1756836922484,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1756836922677,0.116,4299.7,4299.2,4.037]
["bitfinex","ETHUSD",1756836923051,0.116,4299.7,4299.3,4.036]
["bitfinex","ETHUSD",1756836925464,0.116,4299.7,4299.3,4.037]
["bitfinex","ETHUSD",1756836926494,0.116,4299.7,4299.3,4.034]
["bitfinex","ETHUSD",1756836926694,0.116,4299.7,4298.9,0.116]
["bitfinex","ETHUSD",1756836926695,0.2991,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1756836926861,0.2991,4299.4,4298.8,0.02]
["bitfinex","ETHUSD",1756836926862,0.116,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1756836927409,1.46670267,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836927603,3.79287913,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836929907,0.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836930267,3.67357646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756836931913,3.67357646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836932103,5.04831931,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836932300,4.46557646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836932502,9.73348443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836934892,12.97748443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836935280,13.76948443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836935888,12.97748443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836936089,13.76948443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836936310,34.72244141,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836938424,8.94148443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836938725,8.94148443,4298.9,4298.8,0.30960001]
["bitfinex","ETHUSD",1756836938726,0.116,4298.9,4298.8,0.30960001]
["bitfinex","ETHUSD",1756836938896,0.116,4298.9,4298.8,1.22140001]
["bitfinex","ETHUSD",1756836939222,0.116,4298.9,4298.8,0.30960001]
["bitfinex","ETHUSD",1756836939223,2.44217646,4298.9,4298.8,0.30960001]
["bitfinex","ETHUSD",1756836939406,2.44217646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836939606,3.32260219,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836939906,2.44217646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836940699,2.44217646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836941098,2.44317646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836941700,2.44317646,4298.9,4298.8,0.31360001]
["bitfinex","ETHUSD",1756836941905,4.154,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836942101,0.117,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836942303,2.44317646,4298.9,4298.8,0.31360001]
["bitfinex","ETHUSD",1756836942518,3.32360278,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836942720,4.09950278,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836943595,3.63560278,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836943925,3.32360278,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836944821,3.63560278,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836945811,3.32360278,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836946609,0.117,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836947129,0.001,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836950931,2.32717646,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836951231,2.75517646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836951440,3.66620093,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836951938,3.35420093,4298.9,4298.8,0.31360001]
["bitfinex","ETHUSD",1756836952236,2.44317646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836953698,2.44317646,4298.9,4298.8,0.31360001]
["bitfinex","ETHUSD",1756836953903,2.44317646,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836954298,0.117,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836954716,0.001,4298.9,4298.8,1.22540001]
["bitfinex","ETHUSD",1756836955130,0.001,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836955131,2.32717646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836955343,3.311401,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836956045,3.623401,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756836956214,3.623401,4298.9,4298.8,0.00063884]
["bitfinex","ETHUSD",1756836956850,3.311401,4298.9,4298.8,0.00063884]
["bitfinex","ETHUSD",1756836957146,3.623401,4298.9,4298.8,0.00063884]
["bitfinex","ETHUSD",1756836957719,3.311401,4298.9,4298.8,0.00063884]
["bitfinex","ETHUSD",1756836959441,4.533701,4298.9,4298.8,0.00063884]
["bitfinex","ETHUSD",1756836959807,7.342401,4298.9,4298.8,0.02063884]
["bitfinex","ETHUSD",1756836960135,7.630101,4298.9,4298.8,0.02063884]
["bitfinex","ETHUSD",1756836960338,8.540401,4298.9,4298.8,0.02063884]
["bitfinex","ETHUSD",1756836960546,8.540401,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836960841,3.311401,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836961149,7.347401,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836961572,8.545401,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756836962059,8.545401,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1756836962060,3.11823057,4298.8,4298.3,1e-08]
["bitfinex","ETHUSD",1756836962356,3.11823057,4298.8,4297.8,0.0038329]
["bitfinex","ETHUSD",1756836962357,2.32650117,4298.3,4297.8,0.0038329]
["bitfinex","ETHUSD",1756836962555,0.4037,4297.9,4297.8,0.0038329]
["bitfinex","ETHUSD",1756836962865,6.76941769,4297.9,4297.8,0.0038329]
["bitfinex","ETHUSD",1756836963027,2.3270459,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756836963225,2.44325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836963457,6.48625918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836965763,0.116,4296.9,4296.8,0.3174]
["bitfinex","ETHUSD",1756836966060,0.116,4296.9,4296.8,1.2178]
["bitfinex","ETHUSD",1756836966230,4.04,4297.4,4296.8,1.2178]
["bitfinex","ETHUSD",1756836966562,2.32720938,4297.0,4296.8,1.2178]
["bitfinex","ETHUSD",1756836966745,2.32710953,4297.2,4296.9,0.9004]
["bitfinex","ETHUSD",1756836966950,2.32720502,4297.0,4296.9,0.9004]
["bitfinex","ETHUSD",1756836967123,2.32720502,4297.0,4296.9,0.7322]
["bitfinex","ETHUSD",1756836967330,2.32720502,4297.0,4296.9,0.2974]
["bitfinex","ETHUSD",1756836968768,0.116,4297.1,4296.9,1.1978]
["bitfinex","ETHUSD",1756836969064,0.116,4298.2,4297.3,0.792]
["bitfinex","ETHUSD",1756836969264,4.038,4298.8,4298.1,0.2974]
["bitfinex","ETHUSD",1756836969265,2.32644705,4298.4,4298.1,0.2974]
["bitfinex","ETHUSD",1756836969451,0.116,4298.5,4298.1,0.2974]
["bitfinex","ETHUSD",1756836969650,0.116,4298.2,4298.1,0.2974]
["bitfinex","ETHUSD",1756836969845,2.4425553,4298.2,4298.1,0.2974]
["bitfinex","ETHUSD",1756836970445,0.116,4298.2,4298.1,0.2974]
["bitfinex","ETHUSD",1756836970646,0.116,4298.2,4298.1,0.7322]
["bitfinex","ETHUSD",1756836970847,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1756836970848,0.4037,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1756836971048,2.3268814,4297.6,4297.1,0.5508]
["bitfinex","ETHUSD",1756836971246,2.32688011,4297.6,4297.5,0.2974]
["bitfinex","ETHUSD",1756836971652,2.32704256,4297.3,4297.2,0.4348]
["bitfinex","ETHUSD",1756836971970,2.32704256,4297.3,4297.2,0.2974]
["bitfinex","ETHUSD",1756836972482,0.116,4297.4,4297.2,0.2974]
["bitfinex","ETHUSD",1756836972668,0.116,4297.4,4297.3,0.9004]
["bitfinex","ETHUSD",1756836972858,0.116,4297.4,4297.3,1.1978]
["bitfinex","ETHUSD",1756836973060,2.44298841,4297.4,4297.3,0.7322]
["bitfinex","ETHUSD",1756836973260,2.44298841,4297.4,4297.3,0.2974]
["bitfinex","ETHUSD",1756836973671,2.32710977,4297.2,4296.9,0.4348]
["bitfinex","ETHUSD",1756836973877,2.32709671,4297.2,4297.1,0.2974]
["bitfinex","ETHUSD",1756836974257,0.116,4297.4,4296.8,0.136]
["bitfinex","ETHUSD",1756836974447,2.32718523,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756836974652,2.61495918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836975463,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836975771,0.116,4297.1,4296.8,1.2178]
["bitfinex","ETHUSD",1756836975965,2.32709115,4297.3,4296.9,0.9004]
["bitfinex","ETHUSD",1756836976179,2.32709115,4297.3,4296.8,0.3174]
["bitfinex","ETHUSD",1756836976180,2.32711488,4297.2,4297.0,0.9004]
["bitfinex","ETHUSD",1756836976347,0.116,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756836976549,0.9103,4297.2,4296.8,0.02]
["bitfinex","ETHUSD",1756836976750,2.44325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836977179,2.44325918,4296.9,4296.8,0.3174]
["bitfinex","ETHUSD",1756836977380,2.44325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836978491,0.116,4296.9,4296.8,0.3174]
["bitfinex","ETHUSD",1756836978660,0.116,4296.9,4296.8,1.2178]
["bitfinex","ETHUSD",1756836979061,2.32725537,4297.0,4296.8,0.7522]
["bitfinex","ETHUSD",1756836979381,2.32715086,4297.1,4296.8,0.3174]
["bitfinex","ETHUSD",1756836979586,2.32725918,4296.9,4296.8,0.3174]
["bitfinex","ETHUSD",1756836979761,2.32721574,4297.0,4296.8,0.3174]
["bitfinex","ETHUSD",1756836980684,2.32709927,4297.2,4296.8,0.3174]
["bitfinex","ETHUSD",1756836981088,2.3272048,4297.1,4296.8,0.3174]
["bitfinex","ETHUSD",1756836981284,0.116,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756836981492,0.24429088,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756836981693,0.116,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836981987,6.76595918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756836982288,8.25000203,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836982491,7.67625918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836982655,2.44325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836983485,2.44325918,4296.9,4296.8,0.29740001]
["bitfinex","ETHUSD",1756836983757,2.3272059,4297.0,4296.8,0.29740001]
["bitfinex","ETHUSD",1756836984086,2.32720502,4297.0,4296.8,0.29740001]
["bitfinex","ETHUSD",1756836984284,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836984471,3.5326056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836984673,3.0920056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836984887,2.8043056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836986977,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836987383,2.61495918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836987582,3.52525918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836988719,4.09900203,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836988926,3.52525918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836989118,4.5258056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836991073,7.5258056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836991715,11.5588056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836991912,12.3508056,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756836992213,12.3508056,4296.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836992214,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836992523,6.47580092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836992820,6.78620092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836993322,2.44380092,4295.9,4295.8,0.3283]
["bitfinex","ETHUSD",1756836993518,2.44380092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836993519,3.32415383,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836993813,4.57895383,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836994187,3.32415383,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836994382,3.32415383,4295.9,4295.8,0.3283]
["bitfinex","ETHUSD",1756836994383,6.47580092,4295.9,4295.8,0.3283]
["bitfinex","ETHUSD",1756836994787,2.44380092,4295.9,4295.8,0.3283]
["bitfinex","ETHUSD",1756836994988,2.44380092,4295.9,4295.8,1.2341]
["bitfinex","ETHUSD",1756836995219,2.32762409,4296.3,4295.8,1.2341]
["bitfinex","ETHUSD",1756836995393,0.116,4296.4,4295.9,0.9058]
["bitfinex","ETHUSD",1756836995585,2.44353002,4296.4,4296.3,0.3083]
["bitfinex","ETHUSD",1756836995793,4.033,4296.5,4295.8,0.02]
["bitfinex","ETHUSD",1756836996014,3.27156157,4297.1,4295.8,0.02]
["bitfinex","ETHUSD",1756836996015,0.116,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756836996320,2.32774898,4296.0,4295.8,0.4757]
["bitfinex","ETHUSD",1756836996622,0.116,4296.1,4295.9,1.2141]
["bitfinex","ETHUSD",1756836997123,2.32774674,4296.0,4295.9,0.3083]
["bitfinex","ETHUSD",1756836997298,2.32774674,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1756836997299,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836997688,0.116,4296.1,4295.8,0.3283]
["bitfinex","ETHUSD",1756836997893,0.116,4296.1,4295.9,0.9058]
["bitfinex","ETHUSD",1756836998092,2.44373375,4296.1,4296.0,1.2141]
["bitfinex","ETHUSD",1756836998534,2.44373375,4296.1,4296.0,0.3083]
["bitfinex","ETHUSD",1756836998692,2.44373375,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756836998693,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756836999311,2.32780092,4295.9,4295.8,0.3283]
["bitfinex","ETHUSD",1756836999563,2.80495569,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837001059,3.11535569,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837002151,4.05975569,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837002510,7.61825569,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837003055,8.09275569,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837003443,7.14835569,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837003963,6.78720092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837004149,7.73160092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837004619,6.47680092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837005060,6.78720092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756837005255,6.78720092,4295.9,4295.7,0.004]
["bitfinex","ETHUSD",1756837005256,3.11985511,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1756837005556,0.792,4295.2,4294.8,1e-08]
["bitfinex","ETHUSD",1756837005755,2.63874291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837006056,6.71674291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837006367,8.861366,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837006573,10.02521951,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837007068,13.02521951,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837007965,11.858366,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837009140,12.650366,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837009364,13.02221951,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837009870,12.651366,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837010554,13.02321951,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756837010755,0.792,4294.7,4292.8,0.02]
["bitfinex","ETHUSD",1756837010975,2.32904066,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1756837011154,2.32915637,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756837011354,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837011556,6.40442765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837011889,6.40442765,4292.9,4292.8,0.3283]
["bitfinex","ETHUSD",1756837012091,6.40342765,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837013897,6.40342765,4292.9,4292.8,0.3283]
["bitfinex","ETHUSD",1756837014601,6.40342765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837014764,6.40342765,4292.9,4292.8,0.3283]
["bitfinex","ETHUSD",1756837014964,6.40342765,4292.9,4292.8,0.784]
["bitfinex","ETHUSD",1756837015390,2.32942765,4292.9,4292.8,0.784]
["bitfinex","ETHUSD",1756837015614,2.44622765,4292.9,4292.8,0.3283]
["bitfinex","ETHUSD",1756837015816,6.51822765,4292.9,4292.8,0.3283]
["bitfinex","ETHUSD",1756837016163,4.1888,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837016360,6.51822765,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837016560,4.1888,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837016799,2.44622765,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837017092,0.1168,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837017261,2.44622765,4292.9,4292.8,1.2341]
["bitfinex","ETHUSD",1756837017893,3.33078351,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837019095,3.64118351,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837019900,4.56988351,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837020367,3.64118351,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837020563,4.56988351,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837022701,4.56988351,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837024301,3.64118351,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837024506,3.33078351,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837024676,3.33078351,4292.9,4292.8,0.30650001]
["bitfinex","ETHUSD",1756837024677,6.51222765,4292.9,4292.8,0.30650001]
["bitfinex","ETHUSD",1756837024872,6.51222765,4292.9,4292.8,1.21730001]
["bitfinex","ETHUSD",1756837025075,0.1168,4293.0,4292.8,1.21730001]
["bitfinex","ETHUSD",1756837025283,0.1168,4293.0,4292.9,0.9108]
["bitfinex","ETHUSD",1756837025284,2.32937339,4293.0,4292.9,0.9108]
["bitfinex","ETHUSD",1756837025508,2.32932711,4293.1,4292.9,1.2173]
["bitfinex","ETHUSD",1756837025702,2.32932711,4293.1,4293.0,0.9108]
["bitfinex","ETHUSD",1756837025909,3.96994232,4293.8,4293.0,1.2173]
["bitfinex","ETHUSD",1756837025910,2.32915602,4293.5,4293.0,1.2173]
["bitfinex","ETHUSD",1756837026107,2.32921077,4293.3,4293.1,0.9108]
["bitfinex","ETHUSD",1756837026435,2.32921077,4293.3,4292.8,1e-08]
["bitfinex","ETHUSD",1756837026436,2.32926165,4293.3,4293.2,0.7419]
["bitfinex","ETHUSD",1756837026618,2.32913661,4293.5,4293.2,1.2173]
["bitfinex","ETHUSD",1756837026619,0.1168,4293.4,4293.2,1.2173]
["bitfinex","ETHUSD",1756837026790,4.069,4293.5,4293.3,0.9108]
["bitfinex","ETHUSD",1756837026990,6.39810213,4293.5,4293.4,1.2173]
["bitfinex","ETHUSD",1756837027194,2.44586637,4293.6,4293.4,1.2173]
["bitfinex","ETHUSD",1756837027195,0.1168,4293.6,4293.4,1.2173]
["bitfinex","ETHUSD",1756837027393,2.32910213,4293.5,4293.4,0.3065]
["bitfinex","ETHUSD",1756837027720,4.1848,4293.6,4293.4,0.3065]
["bitfinex","ETHUSD",1756837028017,0.1168,4293.8,4293.4,1.2173]
["bitfinex","ETHUSD",1756837028216,2.71148766,4294.6,4293.5,0.9108]
["bitfinex","ETHUSD",1756837028217,0.1168,4294.0,4293.5,0.9108]
["bitfinex","ETHUSD",1756837028405,2.32904788,4293.6,4293.5,0.4354]
["bitfinex","ETHUSD",1756837028606,2.32920417,4293.4,4293.2,0.1168]
["bitfinex","ETHUSD",1756837028809,4.069,4293.7,4293.2,0.4354]
["bitfinex","ETHUSD",1756837028997,0.1168,4293.4,4293.1,0.4754]
["bitfinex","ETHUSD",1756837029199,2.44596547,4293.4,4293.3,0.3065]
["bitfinex","ETHUSD",1756837029514,0.1168,4293.4,4293.3,1.2173]
["bitfinex","ETHUSD",1756837029725,2.44595637,4293.4,4293.3,1.2173]
["bitfinex","ETHUSD",1756837029906,3.216,4293.7,4293.3,1.2173]
["bitfinex","ETHUSD",1756837030219,2.32915637,4293.4,4293.3,0.3065]
["bitfinex","ETHUSD",1756837030408,2.32931914,4293.1,4293.0,0.70032344]
["bitfinex","ETHUSD",1756837030717,2.44611914,4293.1,4293.0,0.3065]
["bitfinex","ETHUSD",1756837031123,2.44611914,4293.1,4292.8,0.43940001]
["bitfinex","ETHUSD",1756837031124,0.4321,4293.1,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837031285,2.32942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837031483,7.36964775,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837031921,7.68494775,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837032216,11.61364775,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837032407,11.61364775,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837032822,8.61364775,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837033621,3.29464775,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837033923,2.44622765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837034106,6.52122765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837034308,2.44622765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837034641,6.83552765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837035309,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837035516,7.10558498,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837035721,7.97608498,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837036042,8.46638498,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837037830,2.32975327,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756837038032,2.32986183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1756837038237,2.32991612,4292.0,4291.5,0.004]
["bitfinex","ETHUSD",1756837038448,3.25861612,4292.0,4291.5,0.004]
["bitfinex","ETHUSD",1756837038731,3.13551612,4292.0,4291.5,0.004]
["bitfinex","ETHUSD",1756837038906,2.64521612,4292.0,4291.5,0.004]
["bitfinex","ETHUSD",1756837039426,2.33013328,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756837039833,6.51993328,4291.6,4291.5,0.3105]
["bitfinex","ETHUSD",1756837040319,6.51993328,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756837040724,6.51993328,4291.6,4291.5,0.3105]
["bitfinex","ETHUSD",1756837041007,6.51993328,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756837041234,6.51993328,4291.6,4291.5,0.3105]
["bitfinex","ETHUSD",1756837041456,7.40493235,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756837041652,3.33193235,4291.6,4291.5,0.3105]
["bitfinex","ETHUSD",1756837041956,3.33193235,4291.6,4291.5,1.2213]
["bitfinex","ETHUSD",1756837041957,0.1168,4291.6,4291.5,1.2213]
["bitfinex","ETHUSD",1756837042310,4.075,4292.2,4291.5,1.2213]
["bitfinex","ETHUSD",1756837042507,0.1168,4292.0,4291.6,0.9108]
["bitfinex","ETHUSD",1756837042710,2.44671612,4292.0,4291.9,0.3065]
["bitfinex","ETHUSD",1756837042956,2.44671612,4292.0,4291.9,1.2173]
["bitfinex","ETHUSD",1756837043457,2.33007898,4291.7,4291.6,0.70049677]
["bitfinex","ETHUSD",1756837043612,2.33007898,4291.7,4291.6,1.91779677]
["bitfinex","ETHUSD",1756837043817,0.1168,4292.0,4291.6,1.91779677]
["bitfinex","ETHUSD",1756837044067,2.33001665,4291.9,4291.7,0.9108]
["bitfinex","ETHUSD",1756837044227,2.33001665,4291.9,4291.8,0.3065]
["bitfinex","ETHUSD",1756837044417,2.33001665,4291.9,4291.8,1.2173]
["bitfinex","ETHUSD",1756837044618,6.40491577,4292.1,4291.8,1.2173]
["bitfinex","ETHUSD",1756837044619,0.1168,4292.2,4291.8,1.2173]
["bitfinex","ETHUSD",1756837044925,2.32986183,4292.1,4291.9,0.9108]
["bitfinex","ETHUSD",1756837045124,2.32991612,4292.0,4291.6,0.81729677]
["bitfinex","ETHUSD",1756837045434,2.32991612,4292.0,4291.9,0.3065]
["bitfinex","ETHUSD",1756837045745,2.32986388,4292.1,4291.9,1.2173]
["bitfinex","ETHUSD",1756837045944,0.1168,4292.2,4292.0,0.9108]
["bitfinex","ETHUSD",1756837046241,2.32986183,4292.1,4292.0,0.9108]
["bitfinex","ETHUSD",1756837046448,2.32986183,4292.1,4292.0,1.2173]
["bitfinex","ETHUSD",1756837046829,2.32990714,4292.1,4292.0,0.7419]
["bitfinex","ETHUSD",1756837047248,2.32990714,4292.1,4292.0,0.3065]
["bitfinex","ETHUSD",1756837047447,2.44661334,4292.2,4292.0,0.7419]
["bitfinex","ETHUSD",1756837047652,0.001,4292.4,4292.0,0.7419]
["bitfinex","ETHUSD",1756837047653,0.001,4292.4,4292.1,0.93409861]
["bitfinex","ETHUSD",1756837047857,0.001,4292.4,4292.2,0.12405986]
["bitfinex","ETHUSD",1756837048162,2.330699,4292.4,4292.3,0.3065]
["bitfinex","ETHUSD",1756837048670,0.001,4292.4,4292.3,0.7419]
["bitfinex","ETHUSD",1756837048855,0.001,4292.4,4292.3,4.33905327]
["bitfinex","ETHUSD",1756837049058,0.001,4292.4,4292.3,2.1261]
["bitfinex","ETHUSD",1756837049265,0.001,4292.4,4292.3,0.3065]
["bitfinex","ETHUSD",1756837049572,0.001,4292.4,4292.3,1.2654]
["bitfinex","ETHUSD",1756837049737,0.001,4292.4,4292.3,4.4104508]
["bitfinex","ETHUSD",1756837050059,0.001,4292.4,4292.3,7.38715327]
["bitfinex","ETHUSD",1756837050949,0.001,4292.4,4292.3,11.45615327]
["bitfinex","ETHUSD",1756837053230,0.001,4292.4,4292.3,11.45415327]
["bitfinex","ETHUSD",1756837053431,0.001,4292.4,4292.3,9.1234]
["bitfinex","ETHUSD",1756837053630,0.001,4292.4,4292.3,11.45315327]
["bitfinex","ETHUSD",1756837055348,0.001,4292.4,4292.3,11.45115327]
["bitfinex","ETHUSD",1756837056050,0.001,4292.4,4292.3,7.38715327]
["bitfinex","ETHUSD",1756837056251,0.001,4292.4,4292.3,11.45015327]
["bitfinex","ETHUSD",1756837057867,0.02,4292.8,4292.7,26.2641123]
["bitfinex","ETHUSD",1756837058066,0.02,4292.8,4292.7,31.9671123]
["bitfinex","ETHUSD",1756837058250,0.02,4292.8,4292.7,29.2971123]
["bitfinex","ETHUSD",1756837058455,0.02,4292.8,4292.7,13.21553618]
["bitfinex","ETHUSD",1756837058676,0.02,4292.8,4292.7,9.15453618]
["bitfinex","ETHUSD",1756837058849,0.02,4292.8,4292.7,10.3884]
["bitfinex","ETHUSD",1756837059277,0.02,4292.8,4292.7,9.9261]
["bitfinex","ETHUSD",1756837059587,0.02,4292.8,4292.7,8.19563618]
["bitfinex","ETHUSD",1756837059787,0.02,4292.8,4292.7,12.25463618]
["bitfinex","ETHUSD",1756837060290,0.02,4292.8,4292.7,12.52666768]
["bitfinex","ETHUSD",1756837060784,0.02,4292.8,4292.7,8.46766768]
["bitfinex","ETHUSD",1756837060953,0.02,4292.8,4292.7,12.52466768]
["bitfinex","ETHUSD",1756837062055,0.02,4292.8,4292.7,9.42656768]
["bitfinex","ETHUSD",1756837062384,0.02,4292.8,4292.7,13.48156768]
["bitfinex","ETHUSD",1756837062586,0.02,4292.8,4292.7,5.3461315]
["bitfinex","ETHUSD",1756837062796,0.7737,4292.8,4292.7,0.2101636]
["bitfinex","ETHUSD",1756837062993,3.57068192,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837063160,3.93953011,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837063697,1.61004819,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837064290,3.57068192,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837065804,0.3222,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837065979,3.57068192,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837066166,1.2412,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837066366,2.65268192,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837066565,0.021,4292.8,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837067298,0.021,4292.8,4292.7,0.5254636]
["bitfinex","ETHUSD",1756837068198,0.021,4292.8,4292.7,4.5784636]
["bitfinex","ETHUSD",1756837068701,0.021,4292.8,4292.7,6.90799978]
["bitfinex","ETHUSD",1756837068876,0.021,4292.8,4292.7,11.65889978]
["bitfinex","ETHUSD",1756837070906,0.021,4292.8,4292.7,11.65489978]
["bitfinex","ETHUSD",1756837071217,0.001,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1756837071411,0.001,4293.3,4293.2,11.92806488]
["bitfinex","ETHUSD",1756837071608,0.001,4293.3,4293.2,12.74096488]
["bitfinex","ETHUSD",1756837072108,0.001,4293.3,4293.2,9.9161]
["bitfinex","ETHUSD",1756837072318,0.001,4293.3,4292.7,0.5556636]
["bitfinex","ETHUSD",1756837072319,1.2222,4293.3,4292.7,0.0933636]
["bitfinex","ETHUSD",1756837072621,1.2222,4293.3,4291.8,0.004]
["bitfinex","ETHUSD",1756837072622,2.3299704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756837072981,3.0836704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756837073322,3.5511704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756837074285,3.5511704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756837074923,2.6321704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756837075288,2.3299704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756837075688,2.32989793,4292.1,4291.8,0.024]
["bitfinex","ETHUSD",1756837075927,0.5843,4292.3,4291.8,0.024]
["bitfinex","ETHUSD",1756837075928,2.3299704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756837076129,2.6321704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756837078804,2.32991767,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1756837079000,0.1168,4292.3,4291.8,0.024]
["bitfinex","ETHUSD",1756837079323,0.1168,4292.3,4291.8,0.3393]
["bitfinex","ETHUSD",1756837079738,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1756837079920,2.32976997,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1756837080116,2.32970442,4292.4,4292.0,4.1748]
["bitfinex","ETHUSD",1756837080330,0.4611,4293.0,4292.4,0.792]
["bitfinex","ETHUSD",1756837080331,2.329413,4293.0,4292.4,0.792]
["bitfinex","ETHUSD",1756837080497,0.484,4293.2,4292.8,0.1168]
["bitfinex","ETHUSD",1756837080695,0.001,4293.3,4292.8,0.1168]
["bitfinex","ETHUSD",1756837080935,0.001,4293.3,4292.9,4.06]
["bitfinex","ETHUSD",1756837081136,0.001,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1756837081308,2.33021063,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1756837081494,0.001,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1756837083108,0.001,4293.3,4293.2,21.39026876]
["bitfinex","ETHUSD",1756837083334,0.3147,4293.3,4293.2,0.36568678]
["bitfinex","ETHUSD",1756837083513,2.64391063,4293.3,4293.2,4.1738]
["bitfinex","ETHUSD",1756837083853,0.001,4293.3,4293.2,4.1738]
["bitfinex","ETHUSD",1756837084737,2.64391063,4293.3,4293.2,4.1738]
["bitfinex","ETHUSD",1756837085360,2.64391063,4293.3,4292.9,0.524]
["bitfinex","ETHUSD",1756837085361,2.32937339,4293.0,4292.9,0.524]
["bitfinex","ETHUSD",1756837085551,4.18002068,4293.0,4292.9,0.524]
["bitfinex","ETHUSD",1756837085912,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837086110,2.44622765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837086408,3.70502765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837086833,1.3756,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1756837087039,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837087235,0.1168,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1756837087462,2.32952823,4292.8,4292.3,0.4364]
["bitfinex","ETHUSD",1756837087645,0.1168,4293.0,4292.3,0.4364]
["bitfinex","ETHUSD",1756837087972,2.32958286,4292.7,4292.3,0.4364]
["bitfinex","ETHUSD",1756837088155,2.32948944,4292.8,4292.4,4.054]
["bitfinex","ETHUSD",1756837088470,2.3295407,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756837088631,0.1168,4293.2,4292.6,0.4324]
["bitfinex","ETHUSD",1756837088829,2.32947182,4292.9,4292.6,0.4324]
["bitfinex","ETHUSD",1756837089030,0.4611,4293.2,4292.6,0.1168]
["bitfinex","ETHUSD",1756837089335,0.4611,4293.1,4292.6,0.1168]
["bitfinex","ETHUSD",1756837089548,2.32953618,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756837089955,2.64323618,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756837090161,2.32964472,4292.5,4292.4,4.052]
["bitfinex","ETHUSD",1756837090329,2.64334472,4292.5,4292.4,4.1688]
["bitfinex","ETHUSD",1756837091083,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837091565,7.642499,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756837093543,2.32991612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756837093750,2.79589179,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756837094077,4.05469179,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756837094362,8.22349179,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1756837096936,8.22349179,4292.0,4291.9,1e-08]
["bitfinex","ETHUSD",1756837097949,2.33013328,4291.6,4290.8,1e-08]
["bitfinex","ETHUSD",1756837098146,2.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837098364,6.69821341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837098584,7.64331341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837099477,6.38251341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837099640,2.33051341,4290.9,4290.8,0.31560001]
["bitfinex","ETHUSD",1756837100252,2.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837101247,2.33045399,4291.1,4290.8,0.31560001]
["bitfinex","ETHUSD",1756837101475,6.38441335,4291.1,4290.8,0.31560001]
["bitfinex","ETHUSD",1756837101676,2.33029976,4291.3,4290.9,0.4609]
["bitfinex","ETHUSD",1756837101848,2.33045183,4291.1,4290.9,0.4609]
["bitfinex","ETHUSD",1756837102053,4.055,4291.7,4290.8,0.46450001]
["bitfinex","ETHUSD",1756837102390,2.33049234,4291.0,4290.8,1e-08]
["bitfinex","ETHUSD",1756837102894,2.33029618,4291.3,4290.8,1e-08]
["bitfinex","ETHUSD",1756837103073,4.054,4291.4,4290.9,0.3156]
["bitfinex","ETHUSD",1756837103245,2.3304591,4291.0,4290.9,0.3156]
["bitfinex","ETHUSD",1756837103450,2.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837104464,2.33051341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756837105573,0.769133,4291.6,4290.8,0.78410001]
["bitfinex","ETHUSD",1756837105756,2.33038947,4291.2,4290.8,0.78410001]
["bitfinex","ETHUSD",1756837105958,4.048,4291.7,4290.8,0.31960001]
["bitfinex","ETHUSD",1756837106162,2.33038464,4291.2,4290.9,0.4609]
["bitfinex","ETHUSD",1756837106582,2.33038464,4291.2,4291.1,0.3156]
["bitfinex","ETHUSD",1756837107360,0.484,4292.3,4291.1,0.3156]
["bitfinex","ETHUSD",1756837107559,0.3137,4291.2,4290.8,0.00400001]
["bitfinex","ETHUSD",1756837107961,2.3304591,4291.0,4290.8,0.00400001]
["bitfinex","ETHUSD",1756837108299,2.33051341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756837108448,3.12821341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756837108653,4.55156066,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756837110555,4.55156066,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756837111295,2.33105666,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756837111479,6.38205666,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756837111808,8.61926042,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756837111969,3.31916042,4289.9,4288.9,0.9406]
["bitfinex","ETHUSD",1756837112170,8.13466042,4289.9,4288.9,0.9406]
["bitfinex","ETHUSD",1756837112396,8.61926042,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756837112593,7.37016042,4289.9,4289.0,0.4694]
["bitfinex","ETHUSD",1756837113092,6.78775666,4289.9,4288.9,0.4712]
["bitfinex","ETHUSD",1756837113293,7.74695666,4289.9,4288.9,0.4712]
["bitfinex","ETHUSD",1756837113861,6.78775666,4289.9,4288.9,0.4712]
["bitfinex","ETHUSD",1756837114903,6.78775666,4289.9,4288.8,0.1368]
["bitfinex","ETHUSD",1756837115081,7.74695666,4289.9,4288.8,0.1368]
["bitfinex","ETHUSD",1756837115288,7.74695666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756837115454,7.74695666,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756837115455,3.792,4289.7,4288.8,0.02]
["bitfinex","ETHUSD",1756837115659,0.1168,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837115895,8.43430017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837116068,4.38130017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837116266,9.39350017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837116463,6.51300266,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837116681,10.56600266,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837116871,6.51300266,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837117065,5.55380266,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837117272,1.7598,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837117466,0.1168,4288.9,4288.8,0.31500001]
["bitfinex","ETHUSD",1756837117671,0.1168,4289.1,4288.8,1.25560001]
["bitfinex","ETHUSD",1756837118263,0.1168,4289.1,4288.8,0.78620001]
["bitfinex","ETHUSD",1756837118594,0.1168,4289.1,4288.8,1e-08]
["bitfinex","ETHUSD",1756837118792,0.1168,4289.1,4289.0,0.315]
["bitfinex","ETHUSD",1756837119091,0.1168,4289.1,4289.0,1.2556]
["bitfinex","ETHUSD",1756837119661,6.38333592,4289.4,4289.0,1.2556]
["bitfinex","ETHUSD",1756837119993,0.1168,4289.3,4289.0,1.2556]
["bitfinex","ETHUSD",1756837120291,0.1168,4289.3,4289.1,0.4694]
["bitfinex","ETHUSD",1756837120692,0.1168,4289.3,4288.8,1e-08]
["bitfinex","ETHUSD",1756837120896,4.05,4289.2,4288.8,1e-08]
["bitfinex","ETHUSD",1756837121197,2.44840017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837121895,6.79830017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837122401,0.1168,4288.9,4288.8,0.31500001]
["bitfinex","ETHUSD",1756837123009,0.1168,4289.0,4288.8,0.78440001]
["bitfinex","ETHUSD",1756837123167,2.44837952,4289.0,4288.8,0.78440001]
["bitfinex","ETHUSD",1756837123373,0.1168,4289.0,4288.8,0.78440001]
["bitfinex","ETHUSD",1756837123703,2.33160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756837124111,0.1168,4289.0,4288.8,0.78620001]
["bitfinex","ETHUSD",1756837124272,0.1168,4289.0,4288.9,0.4694]
["bitfinex","ETHUSD",1756837124707,0.1168,4289.0,4288.9,0.7844]
["bitfinex","ETHUSD",1756837125093,2.33119305,4289.7,4288.9,3.71904446]
["bitfinex","ETHUSD",1756837125295,0.1168,4289.7,4288.9,1.50429655]
["bitfinex","ETHUSD",1756837125800,0.1168,4289.7,4288.9,1.03489655]
["bitfinex","ETHUSD",1756837125969,0.1168,4289.7,4289.0,2.80093083]
["bitfinex","ETHUSD",1756837126170,0.1178,4289.9,4289.6,0.315]
["bitfinex","ETHUSD",1756837126487,2.33116534,4289.7,4289.6,0.315]
["bitfinex","ETHUSD",1756837126903,0.1178,4289.9,4289.6,0.315]
["bitfinex","ETHUSD",1756837126904,2.44889809,4289.9,4289.6,0.315]
["bitfinex","ETHUSD",1756837127079,0.1178,4289.9,4289.6,0.315]
["bitfinex","ETHUSD",1756837127288,2.44890061,4289.9,4289.6,0.315]
["bitfinex","ETHUSD",1756837127577,0.1178,4289.9,4289.6,0.315]
["bitfinex","ETHUSD",1756837127779,0.001,4289.9,4289.7,0.9406]
["bitfinex","ETHUSD",1756837128107,0.001,4289.9,4289.8,1.2556]
["bitfinex","ETHUSD",1756837128310,0.001,4289.9,4289.8,1.38116]
["bitfinex","ETHUSD",1756837128473,0.001,4289.9,4289.8,3.712271]
["bitfinex","ETHUSD",1756837128674,0.001,4289.9,4289.8,4.621071]
["bitfinex","ETHUSD",1756837129003,0.001,4289.9,4289.8,1.49796]
["bitfinex","ETHUSD",1756837129201,0.001,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1756837129400,2.33112065,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1756837129708,0.001,4289.9,4289.7,0.315]
["bitfinex","ETHUSD",1756837130011,2.331111,4289.8,4289.7,0.315]
["bitfinex","ETHUSD",1756837130374,0.001,4289.9,4289.7,0.7862]
["bitfinex","ETHUSD",1756837130580,0.001,4289.9,4289.8,1.26401902]
["bitfinex","ETHUSD",1756837130982,0.001,4289.9,4289.8,1.57901902]
["bitfinex","ETHUSD",1756837131182,0.001,4289.9,4289.8,4.70213002]
["bitfinex","ETHUSD",1756837131494,0.001,4289.9,4289.8,2.37101902]
["bitfinex","ETHUSD",1756837131695,0.001,4289.9,4289.8,7.81893002]
["bitfinex","ETHUSD",1756837132511,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756837132817,0.001,4290.4,4290.3,7.65989548]
["bitfinex","ETHUSD",1756837133017,0.001,4290.4,4290.3,11.89218709]
["bitfinex","ETHUSD",1756837133420,0.001,4290.4,4290.3,7.83818709]
["bitfinex","ETHUSD",1756837133634,0.001,4290.4,4290.3,11.89218709]
["bitfinex","ETHUSD",1756837134100,0.001,4290.4,4290.3,12.00887758]
["bitfinex","ETHUSD",1756837134296,0.021,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1756837134604,0.021,4290.8,4290.7,28.13745663]
["bitfinex","ETHUSD",1756837134798,0.021,4290.8,4290.7,29.50985663]
["bitfinex","ETHUSD",1756837135005,0.021,4290.8,4290.7,29.51185663]
["bitfinex","ETHUSD",1756837135521,0.001,4292.0,4291.9,3.1219704]
["bitfinex","ETHUSD",1756837135724,0.001,4292.0,4291.9,7.2907704]
["bitfinex","ETHUSD",1756837136026,0.001,4292.0,4291.9,8.88931816]
["bitfinex","ETHUSD",1756837136229,0.001,4292.0,4291.9,11.88931816]
["bitfinex","ETHUSD",1756837136446,0.001,4292.0,4291.9,7.36611816]
["bitfinex","ETHUSD",1756837136626,0.001,4292.0,4291.9,11.89031816]
["bitfinex","ETHUSD",1756837136925,0.001,4292.0,4291.9,10.63371816]
["bitfinex","ETHUSD",1756837137226,0.001,4292.0,4291.9,10.94871816]
["bitfinex","ETHUSD",1756837137527,0.001,4292.0,4291.9,11.41811816]
["bitfinex","ETHUSD",1756837137731,0.001,4292.0,4291.9,11.88931816]
["bitfinex","ETHUSD",1756837138309,0.001,4292.0,4291.9,11.88731816]
["bitfinex","ETHUSD",1756837138718,0.001,4292.0,4291.9,7.83731816]
["bitfinex","ETHUSD",1756837138914,0.001,4292.0,4291.9,11.88731816]
["bitfinex","ETHUSD",1756837140526,0.001,4292.5,4292.4,22.11811457]
["bitfinex","ETHUSD",1756837140835,0.001,4292.5,4292.4,26.48853359]
["bitfinex","ETHUSD",1756837141035,0.001,4292.5,4292.4,27.83403359]
["bitfinex","ETHUSD",1756837141240,0.001,4292.5,4292.4,10.284499]
["bitfinex","ETHUSD",1756837142009,0.001,4292.5,4292.4,6.540699]
["bitfinex","ETHUSD",1756837142207,0.001,4292.5,4292.4,11.014599]
["bitfinex","ETHUSD",1756837142514,0.001,4292.5,4292.4,11.513199]
["bitfinex","ETHUSD",1756837142720,0.001,4292.5,4292.4,27.50961457]
["bitfinex","ETHUSD",1756837143215,0.001,4292.5,4292.4,23.46361457]
["bitfinex","ETHUSD",1756837143424,0.001,4292.5,4292.4,27.50861457]
["bitfinex","ETHUSD",1756837143924,0.001,4292.9,4292.8,6.12148192]
["bitfinex","ETHUSD",1756837144126,0.001,4292.9,4292.8,11.92528192]
["bitfinex","ETHUSD",1756837144318,0.001,4292.9,4292.8,13.15398192]
["bitfinex","ETHUSD",1756837146236,0.001,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1756837146413,0.001,4293.3,4293.2,26.18597309]
["bitfinex","ETHUSD",1756837146614,0.001,4293.3,4293.2,23.46318045]
["bitfinex","ETHUSD",1756837146808,0.001,4293.3,4293.2,26.58168045]
["bitfinex","ETHUSD",1756837147020,0.001,4293.3,4293.2,22.53668045]
["bitfinex","ETHUSD",1756837147746,0.775,4293.3,4293.2,3.1168]
["bitfinex","ETHUSD",1756837147947,0.775,4293.3,4293.2,7.1608]
["bitfinex","ETHUSD",1756837148139,0.001,4293.3,4293.2,7.1608]
["bitfinex","ETHUSD",1756837148344,0.001,4293.3,4293.2,9.79226488]
["bitfinex","ETHUSD",1756837148843,0.001,4293.3,4293.2,10.58426488]
["bitfinex","ETHUSD",1756837149046,0.001,4293.3,4293.2,11.51076488]
["bitfinex","ETHUSD",1756837150948,0.001,4293.3,4293.2,7.46676488]
["bitfinex","ETHUSD",1756837151144,0.001,4293.3,4293.2,11.51076488]
["bitfinex","ETHUSD",1756837151648,0.041,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756837151814,0.041,4293.8,4293.7,10.28179364]
["bitfinex","ETHUSD",1756837152015,0.041,4293.8,4293.7,10.58399364]
["bitfinex","ETHUSD",1756837152215,0.001,4294.2,4293.9,0.792]
["bitfinex","ETHUSD",1756837152415,0.001,4294.2,4294.1,26.23073492]
["bitfinex","ETHUSD",1756837152731,0.001,4294.2,4294.1,30.69373492]
["bitfinex","ETHUSD",1756837153049,0.001,4294.2,4294.1,10.28057669]
["bitfinex","ETHUSD",1756837153249,0.001,4294.2,4294.1,7.9518]
["bitfinex","ETHUSD",1756837153450,0.001,4294.2,4294.1,10.28057669]
["bitfinex","ETHUSD",1756837153648,0.001,4294.2,4294.1,3.9088]
["bitfinex","ETHUSD",1756837153649,0.3017,4294.2,4294.1,3.9088]
["bitfinex","ETHUSD",1756837153849,1.2577,4294.2,4294.1,7.9518]
["bitfinex","ETHUSD",1756837154755,0.7844,4294.2,4294.1,7.9518]
["bitfinex","ETHUSD",1756837155248,0.7844,4294.2,4294.1,3.9088]
["bitfinex","ETHUSD",1756837155249,1.2577,4294.2,4294.1,3.9088]
["bitfinex","ETHUSD",1756837155455,1.2577,4294.2,4294.1,7.9518]
["bitfinex","ETHUSD",1756837155955,1.2577,4294.2,4294.1,8.13016486]
["bitfinex","ETHUSD",1756837158354,1.2577,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756837158551,3.58642246,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756837158755,2.32884224,4294.0,4293.3,3.0]
["bitfinex","ETHUSD",1756837158929,2.32884224,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1756837159262,2.63042246,4294.2,4293.2,24.08116904]
["bitfinex","ETHUSD",1756837159263,2.32912005,4293.5,4293.2,1.642]
["bitfinex","ETHUSD",1756837159433,2.32912005,4293.5,4293.3,4.043]
["bitfinex","ETHUSD",1756837159624,0.001,4294.2,4293.4,3.1168]
["bitfinex","ETHUSD",1756837159824,0.001,4294.2,4293.5,4.043]
["bitfinex","ETHUSD",1756837159825,2.32877669,4294.1,4293.5,4.043]
["bitfinex","ETHUSD",1756837160137,0.3007,4293.6,4293.5,7.043]
["bitfinex","ETHUSD",1756837160546,1.2567,4293.6,4293.5,7.043]
["bitfinex","ETHUSD",1756837161242,3.58574788,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1756837161548,3.58574788,4293.6,4293.3,0.004]
["bitfinex","ETHUSD",1756837161549,2.32915637,4293.4,4293.3,4.046]
["bitfinex","ETHUSD",1756837161742,3.58585637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756837161936,4.17735222,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756837162142,4.29415222,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756837165069,4.29415222,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1756837167444,5.93615222,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1756837168481,2.32937339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837168668,6.95504068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837168863,8.21174068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837170260,11.21174068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837175658,3.57864068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837175863,7.13894068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837176092,10.13894068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837176279,7.13894068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837177398,6.83824068,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837177698,2.32937339,4293.0,4292.9,0.77150001]
["bitfinex","ETHUSD",1756837177899,4.043,4293.5,4292.9,1.26970001]
["bitfinex","ETHUSD",1756837178103,2.32927126,4293.2,4293.0,0.4707]
["bitfinex","ETHUSD",1756837178493,2.32934744,4293.1,4292.9,1e-08]
["bitfinex","ETHUSD",1756837178803,2.3289394,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756837178961,6.3719394,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756837179798,2.3289394,4293.8,4293.7,0.3008]
["bitfinex","ETHUSD",1756837180014,2.32921063,4293.3,4293.2,0.4982]
["bitfinex","ETHUSD",1756837180194,2.32937339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837180674,2.62047339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837181171,3.54197339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837181374,3.09597339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837181591,4.0874006,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837182169,3.6119006,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837182772,7.6549006,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837184687,8.5764006,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837185675,8.6932006,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1756837186008,2.32964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837186308,6.95436634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837186512,7.69146634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837186837,3.20346634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837187016,6.95436634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837187305,7.24546634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837187493,8.16696634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837188680,7.24546634,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837188877,2.44644472,4292.5,4292.4,0.30080001]
["bitfinex","ETHUSD",1756837189079,6.48844472,4292.5,4292.4,0.30080001]
["bitfinex","ETHUSD",1756837192317,6.48844472,4292.5,4292.4,1.26970001]
["bitfinex","ETHUSD",1756837192318,2.44644472,4292.5,4292.4,1.26970001]
["bitfinex","ETHUSD",1756837192521,6.48844472,4292.5,4292.4,1.26970001]
["bitfinex","ETHUSD",1756837192708,6.48844472,4292.5,4292.4,0.30080001]
["bitfinex","ETHUSD",1756837193088,4.042,4292.6,4292.4,0.30080001]
["bitfinex","ETHUSD",1756837193422,2.44644472,4292.5,4292.4,0.30080001]
["bitfinex","ETHUSD",1756837195925,2.44644472,4292.5,4292.4,1.26970001]
["bitfinex","ETHUSD",1756837200449,2.44644472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837200612,2.73694472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837200813,2.44644472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837201886,2.44644472,4292.5,4292.4,0.29770001]
["bitfinex","ETHUSD",1756837202205,2.32931914,4293.1,4292.4,0.29770001]
["bitfinex","ETHUSD",1756837202421,2.32964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837202647,2.62014472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837203547,2.32964472,4292.5,4292.4,0.29770001]
["bitfinex","ETHUSD",1756837203756,2.32964472,4292.5,4292.4,1.22180001]
["bitfinex","ETHUSD",1756837204248,2.62014472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837204434,3.0997435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837205217,2.32964472,4292.5,4292.4,0.29770001]
["bitfinex","ETHUSD",1756837205523,2.32964472,4292.5,4292.4,1.22180001]
["bitfinex","ETHUSD",1756837206133,0.1168,4292.6,4292.4,1.22180001]
["bitfinex","ETHUSD",1756837206134,2.4464385,4292.6,4292.4,1.22180001]
["bitfinex","ETHUSD",1756837206452,2.32964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837206748,2.62014472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1756837206926,2.62014472,4292.5,4292.3,1e-08]
["bitfinex","ETHUSD",1756837206927,2.329699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837207126,2.67771917,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837207448,3.88111917,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837207927,3.533099,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837208446,3.533099,4292.4,4292.0,1e-08]
["bitfinex","ETHUSD",1756837208447,2.32986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1756837208616,2.32991612,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1756837208816,3.0,4291.8,4291.5,1e-08]
["bitfinex","ETHUSD",1756837209015,2.44693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837209280,2.73743328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837209450,5.73743328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837209617,7.86107908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837210123,11.90107908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837210323,7.40697908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837210646,10.98817908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837210948,11.90107908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837211355,6.65767908,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837211538,5.44693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837211945,9.48693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837212266,6.48693328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837212834,6.48693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837213172,6.48693328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837213361,2.44693328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837213562,2.33002469,4291.8,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837213563,1.642,4292.5,4291.5,1.22180001]
["bitfinex","ETHUSD",1756837213860,2.4467719,4291.9,4291.6,0.12218]
["bitfinex","ETHUSD",1756837214160,2.4467719,4291.9,4291.8,0.2977]
["bitfinex","ETHUSD",1756837214364,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837214754,2.44693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837215068,0.1168,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837215232,2.44693328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837216448,2.44693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837216449,3.19623328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837216650,2.73743328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837216849,3.6935894,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837217463,2.44693328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837217663,0.1168,4291.7,4291.5,1.22180001]
["bitfinex","ETHUSD",1756837217855,2.44690651,4291.7,4291.5,1.22180001]
["bitfinex","ETHUSD",1756837218181,2.33013328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837218740,2.44688788,4291.7,4291.5,1.22180001]
["bitfinex","ETHUSD",1756837218942,4.039,4292.6,4291.6,0.9241]
["bitfinex","ETHUSD",1756837219137,2.44661229,4292.2,4291.6,1.0409]
["bitfinex","ETHUSD",1756837219343,2.33002505,4291.8,4291.6,1.0409]
["bitfinex","ETHUSD",1756837219567,2.33002505,4291.8,4291.7,0.2977]
["bitfinex","ETHUSD",1756837220166,2.44661448,4292.2,4291.7,1.2218]
["bitfinex","ETHUSD",1756837220367,0.1168,4292.3,4291.8,1.058498]
["bitfinex","ETHUSD",1756837220691,2.32970714,4292.4,4292.2,0.2977]
["bitfinex","ETHUSD",1756837220992,2.32975327,4292.3,4292.2,0.7738]
["bitfinex","ETHUSD",1756837221474,2.32991612,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1756837221674,2.62041612,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1756837221854,2.32991612,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1756837222071,2.33012119,4291.7,4291.5,1e-08]
["bitfinex","ETHUSD",1756837222390,3.05869279,4292.5,4291.5,1e-08]
["bitfinex","ETHUSD",1756837222595,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837222798,2.62063328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837223293,3.07473328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837226120,3.51193328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837226963,3.07473328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837227188,4.03079265,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837227568,2.33013328,4291.6,4291.5,0.74570001]
["bitfinex","ETHUSD",1756837227978,2.44693328,4291.6,4291.5,0.74570001]
["bitfinex","ETHUSD",1756837228300,2.44693328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837228502,2.44693328,4291.6,4291.5,0.29770001]
["bitfinex","ETHUSD",1756837228703,2.33013328,4291.6,4291.5,1.22180001]
["bitfinex","ETHUSD",1756837229002,2.32995355,4292.0,4291.5,1.34398001]
["bitfinex","ETHUSD",1756837229170,2.32981091,4292.2,4291.5,0.53668001]
["bitfinex","ETHUSD",1756837229372,0.1168,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1756837229595,0.1168,4292.5,4291.8,0.1168]
["bitfinex","ETHUSD",1756837229818,2.33012613,4291.7,4291.5,1e-08]
["bitfinex","ETHUSD",1756837229997,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1756837230316,0.1168,4292.3,4291.6,1.332]
["bitfinex","ETHUSD",1756837230467,0.02,4292.8,4291.7,1.0606]
["bitfinex","ETHUSD",1756837230672,2.32971952,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1756837231007,2.32965488,4292.5,4292.3,0.2878]
["bitfinex","ETHUSD",1756837231301,2.32964472,4292.5,4292.4,0.4458]
["bitfinex","ETHUSD",1756837231502,2.4463769,4292.7,4292.4,0.7336]
["bitfinex","ETHUSD",1756837231715,0.02,4292.8,4292.5,0.95069644]
["bitfinex","ETHUSD",1756837232034,0.02,4292.8,4292.5,0.9274]
["bitfinex","ETHUSD",1756837232188,0.02,4292.8,4292.7,0.2878]
["bitfinex","ETHUSD",1756837232729,0.02,4292.8,4292.7,13.04103154]
["bitfinex","ETHUSD",1756837232900,0.02,4292.8,4292.7,13.71789944]
["bitfinex","ETHUSD",1756837233102,0.02,4292.8,4292.7,14.12954622]
["bitfinex","ETHUSD",1756837234196,0.02,4292.8,4292.7,14.12854622]
["bitfinex","ETHUSD",1756837235235,0.02,4292.8,4292.7,7.06184678]
["bitfinex","ETHUSD",1756837235530,0.02,4292.8,4292.7,13.6998893]
["bitfinex","ETHUSD",1756837237435,0.02,4292.8,4292.7,29.81253087]
["bitfinex","ETHUSD",1756837239122,0.02,4292.8,4292.7,29.81153087]
["bitfinex","ETHUSD",1756837239524,1e-08,4292.8,4292.7,29.81153087]
["bitfinex","ETHUSD",1756837239729,1e-08,4292.8,4292.7,13.81608763]
["bitfinex","ETHUSD",1756837240027,1e-08,4292.8,4292.7,29.81153087]
["bitfinex","ETHUSD",1756837240236,0.001,4293.9,4293.4,3.12115637]
["bitfinex","ETHUSD",1756837240441,0.001,4293.9,4293.8,22.11638264]
["bitfinex","ETHUSD",1756837240600,0.001,4293.9,4293.8,24.04618264]
["bitfinex","ETHUSD",1756837240928,0.001,4293.9,4293.8,24.97358264]
["bitfinex","ETHUSD",1756837241226,0.001,4294.2,4294.1,3.792]
["bitfinex","ETHUSD",1756837241426,0.001,4294.2,4294.1,26.58615447]
["bitfinex","ETHUSD",1756837241626,0.001,4294.2,4294.1,27.77806671]
["bitfinex","ETHUSD",1756837241826,0.001,4294.2,4294.1,27.89486671]
["bitfinex","ETHUSD",1756837242727,0.001,4295.4,4294.3,0.792]
["bitfinex","ETHUSD",1756837242909,0.001,4295.4,4294.6,6.23730556]
["bitfinex","ETHUSD",1756837243103,0.001,4295.4,4294.6,6.77982556]
["bitfinex","ETHUSD",1756837243299,0.001,4295.4,4294.6,11.25962556]
["bitfinex","ETHUSD",1756837243639,0.001,4295.4,4294.6,11.74122556]
["bitfinex","ETHUSD",1756837245432,0.001,4295.4,4294.6,7.22562556]
["bitfinex","ETHUSD",1756837245632,0.001,4295.4,4294.6,11.25962556]
["bitfinex","ETHUSD",1756837246537,0.001,4295.4,4294.6,11.74122556]
["bitfinex","ETHUSD",1756837247247,0.001,4295.4,4294.6,11.74022556]
["bitfinex","ETHUSD",1756837247549,0.001,4295.4,4294.6,11.25862556]
["bitfinex","ETHUSD",1756837248051,0.001,4295.4,4294.6,11.74022556]
["bitfinex","ETHUSD",1756837248350,0.001,4295.4,4294.6,7.70722556]
["bitfinex","ETHUSD",1756837248540,0.001,4295.4,4294.6,11.25762556]
["bitfinex","ETHUSD",1756837248742,0.001,4295.4,4294.6,11.73922556]
["bitfinex","ETHUSD",1756837249150,0.001,4295.4,4294.6,7.22562556]
["bitfinex","ETHUSD",1756837249353,0.001,4295.4,4294.6,11.25762556]
["bitfinex","ETHUSD",1756837249521,0.001,4295.4,4294.6,6.77982556]
["bitfinex","ETHUSD",1756837249728,0.4981,4295.2,4294.6,9.47730556]
["bitfinex","ETHUSD",1756837249930,0.4981,4295.2,4294.6,10.26930556]
["bitfinex","ETHUSD",1756837250326,0.4981,4295.2,4294.6,9.47730556]
["bitfinex","ETHUSD",1756837250520,0.4981,4295.2,4294.6,10.26930556]
["bitfinex","ETHUSD",1756837250716,0.4981,4295.2,4294.6,0.9088]
["bitfinex","ETHUSD",1756837250942,0.4981,4295.2,4294.6,10.26930556]
["bitfinex","ETHUSD",1756837251249,0.001,4295.2,4294.6,11.00290556]
["bitfinex","ETHUSD",1756837251642,0.001,4295.2,4294.6,10.65042646]
["bitfinex","ETHUSD",1756837251816,0.001,4295.2,4294.6,10.36162646]
["bitfinex","ETHUSD",1756837252253,0.001,4295.2,4294.6,10.64942646]
["bitfinex","ETHUSD",1756837252748,0.001,4295.2,4294.6,11.09522646]
["bitfinex","ETHUSD",1756837253155,0.8002,4294.7,4294.6,3.2101209]
["bitfinex","ETHUSD",1756837253448,0.8002,4294.7,4294.6,7.2411209]
["bitfinex","ETHUSD",1756837253617,0.3021,4294.7,4294.6,8.0331209]
["bitfinex","ETHUSD",1756837254251,0.3021,4294.7,4294.6,10.36162646]
["bitfinex","ETHUSD",1756837254449,0.3021,4294.7,4294.6,4.0021209]
["bitfinex","ETHUSD",1756837254651,0.8002,4294.7,4294.6,4.0021209]
["bitfinex","ETHUSD",1756837254823,0.8002,4294.7,4294.6,8.0331209]
["bitfinex","ETHUSD",1756837255019,0.001,4294.7,4294.6,10.36162646]
["bitfinex","ETHUSD",1756837255244,0.001,4294.7,4294.6,10.64942646]
["bitfinex","ETHUSD",1756837255449,0.001,4294.7,4294.6,11.09522646]
["bitfinex","ETHUSD",1756837255645,0.001,4294.7,4294.6,27.62902345]
["bitfinex","ETHUSD",1756837255850,0.001,4294.7,4294.6,27.74582345]
["bitfinex","ETHUSD",1756837256372,0.001,4295.6,4294.6,27.74582345]
["bitfinex","ETHUSD",1756837256373,0.4991,4297.4,4294.6,20.82371789]
["bitfinex","ETHUSD",1756837256526,0.001,4297.4,4296.7,3.11936751]
["bitfinex","ETHUSD",1756837256718,0.001,4297.4,4296.7,17.84769201]
["bitfinex","ETHUSD",1756837256918,0.001,4297.4,4296.7,18.26956751]
["bitfinex","ETHUSD",1756837256919,1e-08,4296.8,4296.7,18.26956751]
["bitfinex","ETHUSD",1756837257251,1e-08,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1756837257455,0.021,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756837257627,0.021,4297.8,4297.7,28.11633746]
["bitfinex","ETHUSD",1756837257958,0.021,4297.8,4297.7,24.97046921]
["bitfinex","ETHUSD",1756837258164,0.021,4297.8,4297.7,24.48886921]
["bitfinex","ETHUSD",1756837258460,0.021,4297.8,4297.7,28.37978987]
["bitfinex","ETHUSD",1756837259060,0.021,4297.8,4297.7,28.82558987]
["bitfinex","ETHUSD",1756837259559,0.021,4297.8,4297.7,28.37978987]
["bitfinex","ETHUSD",1756837259759,0.021,4297.8,4297.7,28.80788987]
["bitfinex","ETHUSD",1756837260342,0.021,4297.8,4297.7,21.7151639]
["bitfinex","ETHUSD",1756837260526,0.021,4297.8,4297.7,28.08998987]
["bitfinex","ETHUSD",1756837261266,0.021,4297.8,4297.7,28.80478987]
["bitfinex","ETHUSD",1756837262127,0.021,4297.8,4297.7,28.08998987]
["bitfinex","ETHUSD",1756837262330,0.7715,4297.8,4297.7,8.97272066]
["bitfinex","ETHUSD",1756837262555,1.2388,4297.8,4297.7,9.06597803]
["bitfinex","ETHUSD",1756837262763,1.2388,4297.8,4297.7,9.85797803]
["bitfinex","ETHUSD",1756837263268,0.001,4298.3,4297.9,0.792]
["bitfinex","ETHUSD",1756837263474,0.001,4298.3,4298.1,3.792]
["bitfinex","ETHUSD",1756837263658,0.001,4298.3,4298.2,4.836]
["bitfinex","ETHUSD",1756837263862,0.001,4298.3,4298.2,4.952]
["bitfinex","ETHUSD",1756837263863,0.4915,4298.3,4298.2,4.952]
["bitfinex","ETHUSD",1756837264063,0.6519,4298.3,4298.2,4.952]
["bitfinex","ETHUSD",1756837264434,1.1182,4298.3,4298.2,4.952]
["bitfinex","ETHUSD",1756837264629,0.4915,4298.3,4298.2,4.952]
["bitfinex","ETHUSD",1756837264835,0.7766,4298.3,4298.2,4.952]
["bitfinex","ETHUSD",1756837265230,3.44600117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756837265446,3.44600117,4298.3,4298.2,4.04]
["bitfinex","ETHUSD",1756837265856,3.44600117,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1756837265857,2.32671769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756837266035,2.32677183,4297.8,4297.7,1.73425737]
["bitfinex","ETHUSD",1756837266351,3.44527183,4297.8,4297.7,4.13425737]
["bitfinex","ETHUSD",1756837267085,3.44527183,4297.8,4297.7,0.09325737]
["bitfinex","ETHUSD",1756837267293,3.44527183,4297.8,4297.7,4.13325737]
["bitfinex","ETHUSD",1756837267460,3.44527183,4297.8,4297.7,0.09325737]
["bitfinex","ETHUSD",1756837267665,3.44527183,4297.8,4297.5,1.039]
["bitfinex","ETHUSD",1756837267666,1.81169895,4297.8,4297.5,1.039]
["bitfinex","ETHUSD",1756837267870,2.32688011,4297.6,4297.5,1.039]
["bitfinex","ETHUSD",1756837268073,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756837268384,2.32709671,4297.2,4297.1,4.039]
["bitfinex","ETHUSD",1756837268588,2.32709671,4297.2,4296.8,1.66]
["bitfinex","ETHUSD",1756837268589,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756837268754,2.32725918,4296.9,4296.8,4.058]
["bitfinex","ETHUSD",1756837268955,0.4905,4296.9,4296.8,4.058]
["bitfinex","ETHUSD",1756837269184,0.4905,4297.3,4296.8,4.174]
["bitfinex","ETHUSD",1756837269383,0.4905,4297.2,4296.8,4.174]
["bitfinex","ETHUSD",1756837269686,2.32689448,4297.6,4296.9,0.792]
["bitfinex","ETHUSD",1756837269883,2.32682322,4297.8,4297.1,0.116]
["bitfinex","ETHUSD",1756837270088,2.32699205,4297.4,4297.2,4.039]
["bitfinex","ETHUSD",1756837270255,2.97804256,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1756837270451,2.48754256,4297.3,4297.2,4.039]
["bitfinex","ETHUSD",1756837270680,2.79615347,4297.9,4297.2,4.039]
["bitfinex","ETHUSD",1756837270880,2.32683776,4297.7,4297.2,4.039]
["bitfinex","ETHUSD",1756837271081,0.1605,4297.3,4297.2,4.039]
["bitfinex","ETHUSD",1756837271481,0.4905,4297.6,4297.2,4.039]
["bitfinex","ETHUSD",1756837271691,2.32671769,4297.9,4297.3,0.792]
["bitfinex","ETHUSD",1756837271875,0.116,4298.0,4297.3,0.792]
["bitfinex","ETHUSD",1756837271876,2.32678176,4297.8,4297.3,0.792]
["bitfinex","ETHUSD",1756837272193,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1756837272486,2.48738011,4297.6,4297.5,4.153]
["bitfinex","ETHUSD",1756837272793,2.97788011,4297.6,4297.5,4.153]
["bitfinex","ETHUSD",1756837273150,2.97788011,4297.6,4297.2,4.036]
["bitfinex","ETHUSD",1756837273151,1.1173,4297.6,4297.2,4.036]
["bitfinex","ETHUSD",1756837273354,2.32715551,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1756837273554,1.0728,4297.5,4297.0,4.035]
["bitfinex","ETHUSD",1756837273555,2.32710333,4297.2,4297.0,4.035]
["bitfinex","ETHUSD",1756837273786,0.116,4297.5,4297.1,0.792]
["bitfinex","ETHUSD",1756837274002,0.116,4298.0,4297.3,0.792]
["bitfinex","ETHUSD",1756837274168,2.32660847,4298.2,4297.5,0.792]
["bitfinex","ETHUSD",1756837274495,0.4905,4298.4,4297.9,0.116]
["bitfinex","ETHUSD",1756837274700,2.32751595,4298.3,4298.0,4.036]
["bitfinex","ETHUSD",1756837275072,0.001,4298.3,4298.0,4.036]
["bitfinex","ETHUSD",1756837275276,0.4915,4298.3,4298.0,4.036]
["bitfinex","ETHUSD",1756837275664,2.32660943,4298.1,4298.0,4.036]
["bitfinex","ETHUSD",1756837275867,2.32666356,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837276097,3.81399086,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837276299,3.97749086,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837276781,2.32675605,4297.9,4297.3,7.035]
["bitfinex","ETHUSD",1756837276995,2.32751312,4298.3,4297.5,0.116]
["bitfinex","ETHUSD",1756837276996,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1756837277386,0.001,4298.3,4297.7,0.792]
["bitfinex","ETHUSD",1756837277589,0.001,4298.3,4297.4,3.792]
["bitfinex","ETHUSD",1756837277590,2.32660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1756837277906,2.32667159,4298.0,4297.8,4.151]
["bitfinex","ETHUSD",1756837278103,2.32667159,4298.0,4297.8,0.81548902]
["bitfinex","ETHUSD",1756837278309,2.32667159,4298.0,4297.9,4.036]
["bitfinex","ETHUSD",1756837278622,2.32677183,4297.8,4297.4,4.036]
["bitfinex","ETHUSD",1756837278830,2.49043426,4297.5,4297.4,4.036]
["bitfinex","ETHUSD",1756837278999,0.1635,4297.5,4297.4,4.036]
["bitfinex","ETHUSD",1756837279192,2.49043426,4297.5,4297.4,4.036]
["bitfinex","ETHUSD",1756837279602,2.49043426,4297.5,4297.3,0.81556406]
["bitfinex","ETHUSD",1756837279603,2.32698841,4297.4,4297.3,0.81556406]
["bitfinex","ETHUSD",1756837279827,2.81748841,4297.4,4297.3,3.81556406]
["bitfinex","ETHUSD",1756837279988,2.32709671,4297.2,4296.9,0.17072702]
["bitfinex","ETHUSD",1756837280188,2.32709671,4297.2,4297.1,5.791]
["bitfinex","ETHUSD",1756837280713,2.97809671,4297.2,4297.1,6.37359342]
["bitfinex","ETHUSD",1756837281220,2.97809671,4297.2,4297.1,5.674]
["bitfinex","ETHUSD",1756837281418,2.97809671,4297.2,4297.1,1.64]
["bitfinex","ETHUSD",1756837281713,2.97809671,4297.2,4297.1,4.034]
["bitfinex","ETHUSD",1756837282298,2.92809671,4297.2,4297.1,4.034]
["bitfinex","ETHUSD",1756837283290,0.116,4297.5,4297.1,4.034]
["bitfinex","ETHUSD",1756837283491,2.32699183,4297.4,4297.1,4.034]
["bitfinex","ETHUSD",1756837283692,6.35960242,4298.2,4297.1,4.034]
["bitfinex","ETHUSD",1756837283693,2.32677419,4297.8,4297.3,0.2867]
["bitfinex","ETHUSD",1756837283893,2.32677419,4297.8,4297.4,4.146]
["bitfinex","ETHUSD",1756837284223,0.116,4298.1,4297.4,4.146]
["bitfinex","ETHUSD",1756837284399,0.4905,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1756837284723,2.32678969,4297.8,4297.5,4.03]
["bitfinex","ETHUSD",1756837284931,0.001,4298.3,4297.7,0.4027]
["bitfinex","ETHUSD",1756837285225,0.001,4298.3,4297.8,0.792]
["bitfinex","ETHUSD",1756837285425,0.001,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1756837286087,2.3265553,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756837286305,2.32750501,4298.3,4298.1,4.148]
["bitfinex","ETHUSD",1756837286629,0.001,4298.8,4298.2,0.7148]
["bitfinex","ETHUSD",1756837286934,0.001,4298.8,4298.3,0.792]
["bitfinex","ETHUSD",1756837287094,0.001,4298.8,4298.6,0.792]
["bitfinex","ETHUSD",1756837287295,0.001,4298.8,4298.7,4.4327]
["bitfinex","ETHUSD",1756837287619,0.001,4298.8,4298.7,10.55098469]
["bitfinex","ETHUSD",1756837287821,0.001,4298.8,4298.7,11.88388469]
["bitfinex","ETHUSD",1756837288024,0.001,4298.8,4298.7,9.5576]
["bitfinex","ETHUSD",1756837288390,0.001,4298.8,4298.7,11.88388469]
["bitfinex","ETHUSD",1756837288595,0.001,4298.8,4298.7,5.0374]
["bitfinex","ETHUSD",1756837288817,0.001,4298.8,4298.7,3.908]
["bitfinex","ETHUSD",1756837288987,2.97823057,4298.8,4298.7,7.03]
["bitfinex","ETHUSD",1756837289194,0.001,4298.8,4298.7,7.03]
["bitfinex","ETHUSD",1756837289399,0.001,4298.8,4298.7,7.913]
["bitfinex","ETHUSD",1756837289720,0.001,4298.8,4298.7,7.4509]
["bitfinex","ETHUSD",1756837290115,2.32613797,4299.0,4298.7,7.031]
["bitfinex","ETHUSD",1756837290311,0.001,4299.2,4298.7,7.147]
["bitfinex","ETHUSD",1756837290516,0.001,4299.2,4298.3,2.1021]
["bitfinex","ETHUSD",1756837290517,2.32628469,4298.7,4298.5,4.029]
["bitfinex","ETHUSD",1756837290696,2.32644705,4298.4,4298.3,4.029]
["bitfinex","ETHUSD",1756837291024,2.3265553,4298.2,4298.1,4.031]
["bitfinex","ETHUSD",1756837291323,0.116,4298.5,4298.1,4.031]
["bitfinex","ETHUSD",1756837291493,0.4965,4298.9,4298.1,4.147]
["bitfinex","ETHUSD",1756837291696,0.116,4298.7,4298.1,4.147]
["bitfinex","ETHUSD",1756837292554,2.3265553,4298.2,4298.1,4.147]
["bitfinex","ETHUSD",1756837293105,0.001,4299.2,4298.2,3.792]
["bitfinex","ETHUSD",1756837293304,0.001,4299.2,4298.7,0.792]
["bitfinex","ETHUSD",1756837293535,0.001,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756837293709,0.001,4299.2,4299.1,1.0969]
["bitfinex","ETHUSD",1756837293910,0.001,4299.2,4299.1,3.79063502]
["bitfinex","ETHUSD",1756837294239,0.001,4299.2,4299.1,8.29473502]
["bitfinex","ETHUSD",1756837294419,0.001,4299.2,4299.1,8.78293502]
["bitfinex","ETHUSD",1756837295104,0.001,4299.2,4299.1,5.96866678]
["bitfinex","ETHUSD",1756837295431,0.001,4299.2,4299.1,1.2129]
["bitfinex","ETHUSD",1756837295614,0.001,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756837295937,0.001,4299.2,4299.1,4.158]
["bitfinex","ETHUSD",1756837297333,0.001,4299.2,4299.1,4.85725914]
["bitfinex","ETHUSD",1756837298238,0.001,4299.2,4299.1,6.41625914]
["bitfinex","ETHUSD",1756837298430,0.001,4299.2,4299.1,6.90445914]
["bitfinex","ETHUSD",1756837298810,0.001,4299.2,4299.1,6.58743067]
["bitfinex","ETHUSD",1756837299008,0.001,4299.2,4299.1,11.91349891]
["bitfinex","ETHUSD",1756837299409,0.001,4299.2,4299.1,8.35969891]
["bitfinex","ETHUSD",1756837299606,0.001,4299.2,4299.1,9.58243067]
["bitfinex","ETHUSD",1756837299810,0.001,4299.2,4299.1,9.12033067]
["bitfinex","ETHUSD",1756837300740,0.001,4299.2,4299.1,8.81643067]
["bitfinex","ETHUSD",1756837301127,0.001,4299.2,4299.1,11.90949891]
["bitfinex","ETHUSD",1756837301438,0.001,4299.2,4299.1,9.12133067]
["bitfinex","ETHUSD",1756837301808,0.001,4299.2,4299.1,12.39769891]
["bitfinex","ETHUSD",1756837303317,0.001,4299.2,4299.1,8.35969891]
["bitfinex","ETHUSD",1756837303517,0.001,4299.2,4299.1,11.90749891]
["bitfinex","ETHUSD",1756837303717,0.001,4299.2,4299.1,12.39569891]
["bitfinex","ETHUSD",1756837304558,0.001,4299.2,4299.1,11.90749891]
["bitfinex","ETHUSD",1756837304706,0.001,4299.2,4299.1,8.01943067]
["bitfinex","ETHUSD",1756837304910,0.001,4299.2,4299.1,3.98643067]
["bitfinex","ETHUSD",1756837305110,0.001,4299.2,4299.1,8.01943067]
["bitfinex","ETHUSD",1756837305739,0.001,4299.2,4299.1,8.81043067]
["bitfinex","ETHUSD",1756837305949,0.001,4299.2,4299.1,5.81043067]
["bitfinex","ETHUSD",1756837306454,2.99911414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756837306747,3.98311794,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756837306907,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837307346,3.44967646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837308233,3.00097646,4298.9,4298.8,4.051]
["bitfinex","ETHUSD",1756837311314,2.50447646,4298.9,4298.8,4.051]
["bitfinex","ETHUSD",1756837311849,3.99769478,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837312227,3.54899478,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837313418,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837314256,0.116,4299.1,4298.8,0.02]
["bitfinex","ETHUSD",1756837314441,0.001,4299.2,4298.9,4.4901]
["bitfinex","ETHUSD",1756837314756,0.001,4299.2,4299.1,0.908]
["bitfinex","ETHUSD",1756837314973,0.001,4299.2,4299.1,6.53896824]
["bitfinex","ETHUSD",1756837315129,0.001,4299.2,4299.1,7.48926824]
["bitfinex","ETHUSD",1756837316743,0.001,4299.2,4299.1,11.2074003]
["bitfinex","ETHUSD",1756837317018,0.001,4299.2,4299.1,3.29433206]
["bitfinex","ETHUSD",1756837317231,0.001,4299.2,4299.1,7.32233206]
["bitfinex","ETHUSD",1756837317435,0.001,4299.2,4298.3,2.32646548]
["bitfinex","ETHUSD",1756837317436,2.32620268,4298.9,4296.8,0.02]
["bitfinex","ETHUSD",1756837317719,2.32682597,4297.7,4297.1,0.12]
["bitfinex","ETHUSD",1756837317949,2.32682597,4297.7,4297.1,0.021]
["bitfinex","ETHUSD",1756837318251,3.56182597,4297.7,4297.1,0.021]
["bitfinex","ETHUSD",1756837321331,3.56182597,4297.7,4297.1,0.004]
["bitfinex","ETHUSD",1756837322755,2.44282597,4297.7,4297.1,2.655]
["bitfinex","ETHUSD",1756837323056,2.32682597,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1756837324154,0.116,4298.0,4297.6,0.7527]
["bitfinex","ETHUSD",1756837324458,2.32681466,4297.8,4297.6,0.7527]
["bitfinex","ETHUSD",1756837324825,2.32677183,4297.8,4297.6,0.7527]
["bitfinex","ETHUSD",1756837325039,0.116,4298.0,4297.6,0.7527]
["bitfinex","ETHUSD",1756837325560,2.32682597,4297.7,4297.6,0.7527]
["bitfinex","ETHUSD",1756837326061,2.32682597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756837326237,2.72580857,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756837326558,2.57110857,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756837326857,2.32682597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1756837328564,3.09150025,4298.8,4297.6,1.2334]
["bitfinex","ETHUSD",1756837328751,2.32672665,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756837329059,2.32657192,4298.2,4297.8,0.8647]
["bitfinex","ETHUSD",1756837329260,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1756837329463,2.32671769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756837329976,2.32623613,4298.8,4297.9,0.792]
["bitfinex","ETHUSD",1756837330148,2.32632238,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1756837330343,2.32616244,4299.0,4298.6,0.2919]
["bitfinex","ETHUSD",1756837330541,0.001,4299.2,4298.8,0.792]
["bitfinex","ETHUSD",1756837330973,0.001,4299.2,4299.0,1.0839]
["bitfinex","ETHUSD",1756837331372,0.001,4299.2,4299.0,2.43034]
["bitfinex","ETHUSD",1756837331774,0.001,4299.2,4299.0,4.75646235]
["bitfinex","ETHUSD",1756837331976,0.001,4299.2,4299.0,2.43034]
["bitfinex","ETHUSD",1756837332573,0.001,4299.2,4299.0,5.44626315]
["bitfinex","ETHUSD",1756837332946,0.001,4299.2,4299.0,6.38376315]
["bitfinex","ETHUSD",1756837333463,0.001,4299.2,4299.0,1.92229226]
["bitfinex","ETHUSD",1756837333667,0.001,4299.2,4299.0,5.99429226]
["bitfinex","ETHUSD",1756837333860,0.001,4299.2,4299.0,6.47499226]
["bitfinex","ETHUSD",1756837334057,0.001,4299.2,4299.0,11.80111461]
["bitfinex","ETHUSD",1756837334447,0.001,4299.2,4299.0,9.47499226]
["bitfinex","ETHUSD",1756837334658,0.001,4299.2,4299.0,11.80111461]
["bitfinex","ETHUSD",1756837337910,0.001,4299.2,4299.0,8.53149226]
["bitfinex","ETHUSD",1756837338072,0.001,4299.2,4299.0,4.92229226]
["bitfinex","ETHUSD",1756837338276,0.001,4299.2,4299.0,7.44659226]
["bitfinex","ETHUSD",1756837338577,0.001,4299.2,4299.0,11.31341461]
["bitfinex","ETHUSD",1756837338914,0.001,4299.2,4299.0,11.79411461]
["bitfinex","ETHUSD",1756837340718,0.001,4299.2,4299.0,4.46549226]
["bitfinex","ETHUSD",1756837340874,0.001,4299.2,4299.0,4.44559226]
["bitfinex","ETHUSD",1756837341068,0.001,4299.2,4299.0,11.00111461]
["bitfinex","ETHUSD",1756837341475,0.001,4299.2,4299.0,11.79311461]
["bitfinex","ETHUSD",1756837343209,1e-08,4299.1,4299.0,11.79311461]
["bitfinex","ETHUSD",1756837343431,1e-08,4299.2,4299.1,6.11806824]
["bitfinex","ETHUSD",1756837343714,0.001,4299.7,4299.1,6.11806824]
["bitfinex","ETHUSD",1756837343715,1e-08,4299.7,4299.6,6.11779774]
["bitfinex","ETHUSD",1756837343886,1e-08,4299.7,4299.6,12.11069774]
["bitfinex","ETHUSD",1756837344084,1e-08,4299.7,4299.6,13.16419774]
["bitfinex","ETHUSD",1756837344974,1e-08,4299.7,4299.6,8.62249774]
["bitfinex","ETHUSD",1756837345184,1e-08,4299.7,4299.6,13.16419774]
["bitfinex","ETHUSD",1756837346509,1e-08,4299.7,4299.6,9.10319774]
["bitfinex","ETHUSD",1756837346689,1e-08,4299.7,4299.6,13.16319774]
["bitfinex","ETHUSD",1756837347300,1e-08,4299.7,4299.6,9.10319774]
["bitfinex","ETHUSD",1756837347496,1e-08,4299.7,4299.6,13.16219774]
["bitfinex","ETHUSD",1756837351075,4.6898753,4306.5,4300.0,22.0494784]
["bitfinex","ETHUSD",1756837351076,0.4948,4301.8,4300.0,22.0494784]
["bitfinex","ETHUSD",1756837351281,0.02,4301.8,4300.7,22.04909988]
["bitfinex","ETHUSD",1756837351477,0.4948,4301.8,4300.7,12.12280287]
["bitfinex","ETHUSD",1756837351800,0.9243,4301.4,4300.7,5.9258]
["bitfinex","ETHUSD",1756837351983,0.1957,4300.8,4300.7,9.9798]
["bitfinex","ETHUSD",1756837352311,0.02,4300.8,4300.7,12.30500287]
["bitfinex","ETHUSD",1756837352610,0.02,4300.8,4300.7,13.54680287]
["bitfinex","ETHUSD",1756837352810,0.02,4300.8,4300.7,13.05300287]
["bitfinex","ETHUSD",1756837353505,0.02,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756837353702,0.02,4301.8,4301.7,9.503]
["bitfinex","ETHUSD",1756837354011,1.1173,4301.8,4301.7,1.639]
["bitfinex","ETHUSD",1756837354212,1.1173,4301.8,4301.7,5.711]
["bitfinex","ETHUSD",1756837354527,0.6705,4301.8,4301.7,5.711]
["bitfinex","ETHUSD",1756837355700,0.1957,4301.8,4301.7,5.711]
["bitfinex","ETHUSD",1756837356120,0.6705,4301.8,4301.7,5.711]
["bitfinex","ETHUSD",1756837356319,0.02,4301.8,4301.7,5.711]
["bitfinex","ETHUSD",1756837356521,0.02,4301.8,4301.7,6.503]
["bitfinex","ETHUSD",1756837356889,0.02,4301.8,4301.7,9.67579604]
["bitfinex","ETHUSD",1756837357263,0.021,4301.8,4301.7,9.67579604]
["bitfinex","ETHUSD",1756837357933,0.021,4301.8,4301.7,11.99545838]
["bitfinex","ETHUSD",1756837358122,0.021,4301.8,4301.7,12.30805838]
["bitfinex","ETHUSD",1756837358322,0.021,4301.8,4301.7,12.74345838]
["bitfinex","ETHUSD",1756837358508,0.021,4301.8,4301.7,9.67079604]
["bitfinex","ETHUSD",1756837358837,0.021,4301.8,4301.7,11.99545838]
["bitfinex","ETHUSD",1756837359000,0.021,4301.8,4301.7,12.74345838]
["bitfinex","ETHUSD",1756837359413,0.021,4301.8,4301.7,24.60835539]
["bitfinex","ETHUSD",1756837359737,0.021,4301.8,4301.7,9.495]
["bitfinex","ETHUSD",1756837360033,0.021,4301.8,4301.7,11.81966234]
["bitfinex","ETHUSD",1756837360236,0.021,4301.8,4301.7,12.13226234]
["bitfinex","ETHUSD",1756837360443,0.021,4301.8,4301.7,28.99335935]
["bitfinex","ETHUSD",1756837360624,0.001,4302.3,4302.2,6.11639217]
["bitfinex","ETHUSD",1756837360829,0.001,4302.3,4302.2,10.18039217]
["bitfinex","ETHUSD",1756837361026,0.001,4302.3,4302.2,11.53819217]
["bitfinex","ETHUSD",1756837361542,0.001,4302.3,4302.2,24.65289701]
["bitfinex","ETHUSD",1756837361928,0.001,4302.3,4302.2,26.97728918]
["bitfinex","ETHUSD",1756837362129,0.001,4302.3,4302.2,3.908]
["bitfinex","ETHUSD",1756837362353,0.001,4302.3,4302.2,8.74424392]
["bitfinex","ETHUSD",1756837362526,0.001,4302.3,4302.2,8.2846]
["bitfinex","ETHUSD",1756837362722,0.001,4302.3,4302.2,11.04439217]
["bitfinex","ETHUSD",1756837363151,0.001,4302.3,4302.2,8.721]
["bitfinex","ETHUSD",1756837363725,0.001,4302.3,4302.2,3.908]
["bitfinex","ETHUSD",1756837364039,0.001,4302.3,4302.2,7.972]
["bitfinex","ETHUSD",1756837364212,0.001,4302.3,4302.2,7.97]
["bitfinex","ETHUSD",1756837364843,0.1767,4302.3,4302.2,7.97]
["bitfinex","ETHUSD",1756837365254,0.1767,4302.3,4302.2,3.908]
["bitfinex","ETHUSD",1756837365421,0.1767,4302.3,4302.2,7.969]
["bitfinex","ETHUSD",1756837365817,0.001,4302.3,4302.2,7.969]
["bitfinex","ETHUSD",1756837366227,0.001,4302.3,4302.2,3.908]
["bitfinex","ETHUSD",1756837366444,0.1767,4302.3,4302.2,7.967]
["bitfinex","ETHUSD",1756837366650,0.6515,4302.3,4302.2,7.967]
["bitfinex","ETHUSD",1756837367255,0.001,4302.3,4302.2,8.6185]
["bitfinex","ETHUSD",1756837367754,0.001,4302.3,4302.2,4.5595]
["bitfinex","ETHUSD",1756837368058,0.1767,4302.3,4302.2,8.6155]
["bitfinex","ETHUSD",1756837368430,0.001,4302.3,4302.2,8.6155]
["bitfinex","ETHUSD",1756837369822,0.3085,4302.3,4302.2,7.8205]
["bitfinex","ETHUSD",1756837370028,0.7833,4302.3,4302.2,7.8205]
["bitfinex","ETHUSD",1756837370363,1.0996,4302.3,4302.2,4.8205]
["bitfinex","ETHUSD",1756837370561,1.0996,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837370864,0.7833,4302.3,4302.2,4.168]
["bitfinex","ETHUSD",1756837371078,0.3085,4302.3,4302.2,4.168]
["bitfinex","ETHUSD",1756837372146,0.001,4302.3,4302.2,4.168]
["bitfinex","ETHUSD",1756837372367,0.6515,4302.3,4302.2,4.168]
["bitfinex","ETHUSD",1756837372681,0.001,4302.3,4302.2,4.842]
["bitfinex","ETHUSD",1756837372852,0.3085,4302.3,4302.2,4.958]
["bitfinex","ETHUSD",1756837373051,0.3085,4302.3,4302.2,4.166]
["bitfinex","ETHUSD",1756837373453,0.001,4302.3,4302.2,8.2706]
["bitfinex","ETHUSD",1756837373671,0.001,4302.3,4302.2,7.958]
["bitfinex","ETHUSD",1756837373894,0.1767,4302.3,4302.2,7.166]
["bitfinex","ETHUSD",1756837374271,0.001,4302.3,4302.2,8.2706]
["bitfinex","ETHUSD",1756837374583,0.001,4302.3,4302.2,7.958]
["bitfinex","ETHUSD",1756837374743,0.7833,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1756837374956,0.7833,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837375197,0.7833,4302.3,4302.2,4.172]
["bitfinex","ETHUSD",1756837375198,0.001,4302.3,4302.2,4.172]
["bitfinex","ETHUSD",1756837375385,0.3085,4302.3,4302.2,4.172]
["bitfinex","ETHUSD",1756837375975,0.001,4302.3,4302.2,4.172]
["bitfinex","ETHUSD",1756837376660,0.3085,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837376861,0.7833,4302.3,4302.2,4.172]
["bitfinex","ETHUSD",1756837377103,0.7833,4302.3,4302.2,4.87066474]
["bitfinex","ETHUSD",1756837377596,0.7833,4302.3,4302.2,0.81466474]
["bitfinex","ETHUSD",1756837378097,0.7833,4302.3,4302.2,4.168]
["bitfinex","ETHUSD",1756837378504,0.3085,4302.3,4302.2,4.168]
["bitfinex","ETHUSD",1756837378673,0.001,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837378863,0.001,4302.3,4302.2,4.167]
["bitfinex","ETHUSD",1756837379463,0.001,4302.3,4302.2,8.7162]
["bitfinex","ETHUSD",1756837379666,0.001,4302.3,4302.2,7.959]
["bitfinex","ETHUSD",1756837379894,0.001,4302.3,4302.2,9.1704]
["bitfinex","ETHUSD",1756837380701,0.001,4302.3,4302.2,4.2233]
["bitfinex","ETHUSD",1756837380900,0.001,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1756837381369,0.001,4302.3,4302.2,7.167]
["bitfinex","ETHUSD",1756837381570,0.001,4302.3,4302.2,7.4823]
["bitfinex","ETHUSD",1756837382404,0.173,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1756837382571,1.0933,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837383107,3.41763814,4302.3,4302.2,4.05]
["bitfinex","ETHUSD",1756837383466,4.00342853,4302.3,4302.2,4.05]
["bitfinex","ETHUSD",1756837383667,4.00343129,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1756837383870,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1756837384072,2.3244462,4302.1,4302.0,3.967]
["bitfinex","ETHUSD",1756837384306,3.4167462,4302.1,4302.0,3.967]
["bitfinex","ETHUSD",1756837384509,4.04953395,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837384713,1.72508775,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837384918,0.6447,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837385221,0.001,4302.3,4302.0,4.164]
["bitfinex","ETHUSD",1756837385420,0.172,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1756837385602,0.6419,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1756837385923,2.9663462,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837386139,3.94591604,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837386693,0.6419,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837387119,0.172,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837387523,2.9663462,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837387926,0.6419,4302.1,4302.0,4.164]
["bitfinex","ETHUSD",1756837388322,0.001,4302.3,4302.0,4.4793]
["bitfinex","ETHUSD",1756837388547,0.001,4302.3,4302.1,0.4419]
["bitfinex","ETHUSD",1756837389037,0.001,4302.3,4302.2,0.7572]
["bitfinex","ETHUSD",1756837389234,0.001,4302.3,4302.2,0.78044392]
["bitfinex","ETHUSD",1756837389534,0.001,4302.3,4302.2,0.4313]
["bitfinex","ETHUSD",1756837390139,0.001,4302.3,4302.2,0.89644392]
["bitfinex","ETHUSD",1756837390466,0.001,4302.3,4302.2,9.1634]
["bitfinex","ETHUSD",1756837390762,0.001,4302.3,4302.2,8.7182]
["bitfinex","ETHUSD",1756837391260,0.001,4302.3,4302.2,9.1724]
["bitfinex","ETHUSD",1756837392465,0.001,4302.3,4302.2,11.49679217]
["bitfinex","ETHUSD",1756837393267,0.001,4302.3,4302.2,9.1694]
["bitfinex","ETHUSD",1756837393424,0.001,4302.3,4302.2,11.49379217]
["bitfinex","ETHUSD",1756837394070,0.001,4302.3,4302.2,5.1194]
["bitfinex","ETHUSD",1756837394234,0.001,4302.3,4302.2,9.1694]
["bitfinex","ETHUSD",1756837394440,0.001,4302.3,4302.2,9.1684]
["bitfinex","ETHUSD",1756837394948,0.001,4302.3,4302.2,11.49279217]
["bitfinex","ETHUSD",1756837395172,0.001,4302.3,4302.2,4.6775]
["bitfinex","ETHUSD",1756837395461,0.001,4302.3,4302.2,7.9212]
["bitfinex","ETHUSD",1756837395862,0.001,4302.3,4302.2,8.7132]
["bitfinex","ETHUSD",1756837396838,0.001,4302.3,4302.2,9.1674]
["bitfinex","ETHUSD",1756837397065,0.001,4302.3,4302.2,30.15938681]
["bitfinex","ETHUSD",1756837397366,0.001,4302.3,4302.2,32.48377898]
["bitfinex","ETHUSD",1756837397665,0.021,4302.8,4302.3,3.792]
["bitfinex","ETHUSD",1756837397860,0.001,4303.2,4303.1,21.78398681]
["bitfinex","ETHUSD",1756837398049,0.001,4303.2,4303.1,31.85728681]
["bitfinex","ETHUSD",1756837398253,0.001,4303.2,4303.1,39.12629283]
["bitfinex","ETHUSD",1756837398650,0.001,4303.2,4303.1,39.24229283]
["bitfinex","ETHUSD",1756837399034,0.001,4303.2,4303.1,39.73219283]
["bitfinex","ETHUSD",1756837399571,0.001,4303.2,4303.1,37.40628681]
["bitfinex","ETHUSD",1756837399743,0.001,4303.2,4303.1,39.73019283]
["bitfinex","ETHUSD",1756837400272,0.001,4303.2,4303.1,35.68319283]
["bitfinex","ETHUSD",1756837400428,0.001,4303.2,4303.1,39.72919283]
["bitfinex","ETHUSD",1756837400635,0.04,4303.8,4303.1,39.72919283]
["bitfinex","ETHUSD",1756837400636,0.04,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756837400956,0.04,4303.8,4303.7,31.17880466]
["bitfinex","ETHUSD",1756837401166,0.04,4303.8,4303.7,31.58686884]
["bitfinex","ETHUSD",1756837401330,0.04,4303.8,4303.7,32.48296884]
["bitfinex","ETHUSD",1756837402056,0.04,4303.8,4303.7,32.48396884]
["bitfinex","ETHUSD",1756837402966,0.02,4304.8,4304.4,0.792]
["bitfinex","ETHUSD",1756837403142,0.02,4304.8,4304.6,3.792]
["bitfinex","ETHUSD",1756837403342,0.02,4304.8,4304.7,7.50053042]
["bitfinex","ETHUSD",1756837403548,0.02,4304.8,4304.7,9.1811]
["bitfinex","ETHUSD",1756837403757,0.02,4304.8,4304.7,9.6353]
["bitfinex","ETHUSD",1756837404142,0.02,4304.8,4304.7,9.1811]
["bitfinex","ETHUSD",1756837404348,0.02,4304.8,4304.7,9.0671]
["bitfinex","ETHUSD",1756837404761,0.02,4304.8,4304.7,4.3779]
["bitfinex","ETHUSD",1756837404929,0.02,4304.8,4304.7,8.4259]
["bitfinex","ETHUSD",1756837405465,0.02,4304.8,4304.7,11.96034225]
["bitfinex","ETHUSD",1756837405631,0.02,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756837405969,0.02,4305.8,4305.7,37.91648953]
["bitfinex","ETHUSD",1756837406270,0.02,4305.8,4305.7,39.59778953]
["bitfinex","ETHUSD",1756837406475,0.02,4305.8,4305.7,37.27528681]
["bitfinex","ETHUSD",1756837406648,0.02,4305.8,4305.7,39.59778953]
["bitfinex","ETHUSD",1756837407275,0.02,4305.8,4305.7,37.27528681]
["bitfinex","ETHUSD",1756837407579,0.02,4305.8,4305.7,39.59778953]
["bitfinex","ETHUSD",1756837408446,0.02,4305.8,4305.7,12.2283]
["bitfinex","ETHUSD",1756837408636,0.02,4305.8,4305.7,16.2803]
["bitfinex","ETHUSD",1756837409037,0.02,4305.8,4305.7,18.60280272]
["bitfinex","ETHUSD",1756837409646,0.02,4305.8,4305.7,12.2283]
["bitfinex","ETHUSD",1756837409965,0.02,4305.8,4305.7,15.8251]
["bitfinex","ETHUSD",1756837410168,0.021,4305.8,4305.7,15.8251]
["bitfinex","ETHUSD",1756837410375,0.021,4305.8,4305.7,18.61060272]
["bitfinex","ETHUSD",1756837410937,0.021,4305.8,4305.7,16.2881]
["bitfinex","ETHUSD",1756837411136,0.021,4305.8,4305.7,18.61060272]
["bitfinex","ETHUSD",1756837411358,0.021,4305.8,4305.7,15.8251]
["bitfinex","ETHUSD",1756837411667,0.021,4305.8,4305.7,10.2249]
["bitfinex","ETHUSD",1756837411840,0.021,4305.8,4305.7,14.2749]
["bitfinex","ETHUSD",1756837412043,0.021,4305.8,4305.7,15.0669]
["bitfinex","ETHUSD",1756837412247,0.021,4305.8,4305.7,14.2749]
["bitfinex","ETHUSD",1756837412786,0.021,4305.8,4305.7,15.0669]
["bitfinex","ETHUSD",1756837413172,0.6393,4305.8,4305.7,10.2249]
["bitfinex","ETHUSD",1756837413359,1.1013,4305.8,4305.7,11.2709]
["bitfinex","ETHUSD",1756837413771,1.1013,4305.8,4305.7,14.2709]
["bitfinex","ETHUSD",1756837414091,1.1013,4305.8,4305.7,10.2249]
["bitfinex","ETHUSD",1756837414388,0.6393,4305.8,4305.7,14.2699]
["bitfinex","ETHUSD",1756837414692,1.1013,4305.8,4305.7,10.2249]
["bitfinex","ETHUSD",1756837414865,1.1013,4305.8,4305.7,14.2699]
["bitfinex","ETHUSD",1756837415066,1.1013,4305.8,4305.7,10.2249]
["bitfinex","ETHUSD",1756837415266,0.6393,4305.8,4305.7,14.2689]
["bitfinex","ETHUSD",1756837415782,0.1812,4305.8,4305.7,15.1769]
["bitfinex","ETHUSD",1756837415990,0.021,4305.8,4305.7,15.1769]
["bitfinex","ETHUSD",1756837416148,0.021,4305.8,4305.7,36.16888681]
["bitfinex","ETHUSD",1756837417058,0.021,4305.8,4305.7,38.78448953]
["bitfinex","ETHUSD",1756837417263,0.021,4305.8,4305.7,36.89368681]
["bitfinex","ETHUSD",1756837417873,0.021,4305.8,4305.7,11.1329]
["bitfinex","ETHUSD",1756837418074,0.1812,4305.8,4305.7,11.1329]
["bitfinex","ETHUSD",1756837418280,0.1812,4305.8,4305.7,15.1739]
["bitfinex","ETHUSD",1756837418281,0.6393,4305.8,4305.7,15.1739]
["bitfinex","ETHUSD",1756837418458,0.021,4305.8,4305.7,15.1739]
["bitfinex","ETHUSD",1756837418667,0.021,4305.8,4305.7,15.467]
["bitfinex","ETHUSD",1756837418860,0.021,4305.8,4305.7,15.1739]
["bitfinex","ETHUSD",1756837419897,0.021,4305.8,4305.7,11.1329]
["bitfinex","ETHUSD",1756837420052,0.021,4305.8,4305.7,15.1749]
["bitfinex","ETHUSD",1756837420792,0.021,4305.8,4305.7,15.8997]
["bitfinex","ETHUSD",1756837422162,0.021,4305.8,4305.7,18.22220272]
["bitfinex","ETHUSD",1756837422479,0.021,4305.8,4305.7,15.8997]
["bitfinex","ETHUSD",1756837422989,0.021,4305.8,4305.7,18.68520272]
["bitfinex","ETHUSD",1756837423193,0.021,4305.8,4305.7,15.8997]
["bitfinex","ETHUSD",1756837423382,0.021,4305.8,4305.7,11.426]
["bitfinex","ETHUSD",1756837423557,0.021,4305.8,4305.7,18.21820272]
["bitfinex","ETHUSD",1756837424080,0.021,4305.8,4305.7,15.8957]
["bitfinex","ETHUSD",1756837424282,0.021,4305.8,4305.7,15.8937]
["bitfinex","ETHUSD",1756837425003,0.021,4305.8,4305.7,15.462]
["bitfinex","ETHUSD",1756837425206,0.1812,4305.8,4305.7,14.3769]
["bitfinex","ETHUSD",1756837425406,0.021,4305.8,4305.7,15.1689]
["bitfinex","ETHUSD",1756837425611,0.021,4305.8,4305.7,11.1329]
["bitfinex","ETHUSD",1756837425794,0.021,4305.8,4305.7,15.1669]
["bitfinex","ETHUSD",1756837426890,0.021,4305.8,4305.7,11.1329]
["bitfinex","ETHUSD",1756837427092,0.6423,4305.8,4305.7,15.1729]
["bitfinex","ETHUSD",1756837427409,0.6423,4305.8,4305.7,15.1709]
["bitfinex","ETHUSD",1756837427991,1.1013,4305.8,4305.7,10.3409]
["bitfinex","ETHUSD",1756837428318,1.1013,4305.8,4305.7,14.3779]
["bitfinex","ETHUSD",1756837429217,0.6423,4305.8,4305.7,14.3779]
["bitfinex","ETHUSD",1756837430104,0.021,4305.8,4305.7,15.1699]
["bitfinex","ETHUSD",1756837430278,0.1812,4305.8,4305.7,15.1699]
["bitfinex","ETHUSD",1756837430607,0.6393,4305.8,4305.7,14.3809]
["bitfinex","ETHUSD",1756837431414,0.1812,4305.8,4305.7,14.3809]
["bitfinex","ETHUSD",1756837431720,0.021,4305.8,4305.7,15.1729]
["bitfinex","ETHUSD",1756837432017,0.021,4305.8,4305.7,15.466]
["bitfinex","ETHUSD",1756837432188,0.021,4305.8,4305.7,15.1729]
["bitfinex","ETHUSD",1756837432386,0.1812,4305.8,4305.7,14.3859]
["bitfinex","ETHUSD",1756837432593,0.6393,4305.8,4305.7,14.3859]
["bitfinex","ETHUSD",1756837433318,0.021,4305.8,4305.7,14.3859]
["bitfinex","ETHUSD",1756837434301,0.021,4305.8,4305.7,10.3409]
["bitfinex","ETHUSD",1756837434302,0.1812,4305.8,4305.7,10.3409]
["bitfinex","ETHUSD",1756837434620,0.1812,4305.8,4305.7,14.3839]
["bitfinex","ETHUSD",1756837435000,1.1013,4305.8,4305.7,10.3409]
["bitfinex","ETHUSD",1756837435202,1.1013,4305.8,4305.7,14.3839]
["bitfinex","ETHUSD",1756837435598,1.1013,4305.8,4305.7,14.3829]
["bitfinex","ETHUSD",1756837436221,1.1013,4305.8,4305.7,2.2229]
["bitfinex","ETHUSD",1756837436420,3.42374879,4305.8,4305.7,1.753]
["bitfinex","ETHUSD",1756837436620,3.99835879,4305.8,4305.7,5.163]
["bitfinex","ETHUSD",1756837437421,2.32255667,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1756837437633,2.32290131,4305.0,4304.8,1.641]
["bitfinex","ETHUSD",1756837437833,2.32290131,4305.0,4304.9,4.041]
["bitfinex","ETHUSD",1756837438133,2.61000131,4305.0,4304.9,0.81424682]
["bitfinex","ETHUSD",1756837438438,3.40450131,4305.0,4304.9,4.156]
["bitfinex","ETHUSD",1756837438930,3.40450131,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756837439135,3.40450131,4305.0,4304.9,4.156]
["bitfinex","ETHUSD",1756837439433,1.0816,4305.0,4304.9,4.156]
["bitfinex","ETHUSD",1756837439937,3.06808037,4305.0,4304.9,4.156]
["bitfinex","ETHUSD",1756837441201,3.06808037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756837441396,3.40448037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756837441644,3.40448037,4305.0,4304.9,4.151]
["bitfinex","ETHUSD",1756837441843,3.97720571,4305.0,4304.9,4.035]
["bitfinex","ETHUSD",1756837442001,2.32293433,4304.9,4304.8,1.641]
["bitfinex","ETHUSD",1756837442196,3.13143433,4304.9,4304.8,1.641]
["bitfinex","ETHUSD",1756837442402,3.41903433,4304.9,4304.8,5.676]
["bitfinex","ETHUSD",1756837442609,3.41903433,4304.9,4304.8,4.039]
["bitfinex","ETHUSD",1756837442838,4.29437563,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837444104,4.29437563,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756837444310,4.29437563,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1756837446747,0.808,4305.4,4304.4,4.05623204]
["bitfinex","ETHUSD",1756837447049,2.7948185,4305.3,4304.8,0.004]
["bitfinex","ETHUSD",1756837447210,0.2894,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837447410,2.61233433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837447629,3.08443433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837448032,2.32293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837448629,2.32289648,4305.0,4304.8,0.004]
["bitfinex","ETHUSD",1756837448977,2.32293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837450098,0.021,4305.8,4304.8,0.34352988]
["bitfinex","ETHUSD",1756837450248,2.32255786,4305.6,4304.9,1.637]
["bitfinex","ETHUSD",1756837450448,2.32255786,4305.6,4305.0,4.032]
["bitfinex","ETHUSD",1756837450658,2.32250933,4305.7,4305.0,4.4599]
["bitfinex","ETHUSD",1756837451187,0.021,4305.8,4305.0,4.4599]
["bitfinex","ETHUSD",1756837451594,2.32271542,4305.4,4305.0,4.4599]
["bitfinex","ETHUSD",1756837451779,2.32286221,4305.1,4304.9,1.637]
["bitfinex","ETHUSD",1756837451961,2.51488037,4305.0,4304.9,1.637]
["bitfinex","ETHUSD",1756837452295,2.98698037,4305.0,4304.9,5.669]
["bitfinex","ETHUSD",1756837452588,2.32288037,4305.0,4304.9,1.637]
["bitfinex","ETHUSD",1756837452773,0.021,4305.8,4304.9,1.9533]
["bitfinex","ETHUSD",1756837452978,0.021,4305.8,4305.0,0.0232288]
["bitfinex","ETHUSD",1756837453174,0.021,4305.8,4304.9,2.0649]
["bitfinex","ETHUSD",1756837453482,2.32250272,4305.7,4304.9,2.0649]
["bitfinex","ETHUSD",1756837453680,2.34346243,4305.8,4304.9,5.0649]
["bitfinex","ETHUSD",1756837453853,2.34344984,4305.8,4304.9,5.0649]
["bitfinex","ETHUSD",1756837454057,2.34344984,4305.8,4304.9,4.637]
["bitfinex","ETHUSD",1756837454373,2.32264767,4305.5,4304.9,1.637]
["bitfinex","ETHUSD",1756837454579,2.32257198,4305.6,4305.0,4.032]
["bitfinex","ETHUSD",1756837454885,2.32288037,4305.0,4304.9,1.637]
["bitfinex","ETHUSD",1756837455271,2.32253427,4305.7,4304.9,2.3812]
["bitfinex","ETHUSD",1756837455480,2.32254117,4305.7,4304.9,2.3812]
["bitfinex","ETHUSD",1756837455675,2.343451,4305.8,4304.9,2.3812]
["bitfinex","ETHUSD",1756837455990,2.32267521,4305.4,4304.9,2.3812]
["bitfinex","ETHUSD",1756837456165,0.021,4305.8,4305.0,0.9062]
["bitfinex","ETHUSD",1756837456366,0.021,4305.8,4305.1,0.02322826]
["bitfinex","ETHUSD",1756837456582,0.021,4305.8,4305.7,0.3163]
["bitfinex","ETHUSD",1756837456772,0.021,4305.8,4305.7,4.7762]
["bitfinex","ETHUSD",1756837457286,0.021,4305.8,4305.7,5.47429084]
["bitfinex","ETHUSD",1756837458160,0.021,4305.8,4305.7,5.95259084]
["bitfinex","ETHUSD",1756837458360,0.021,4305.8,4305.7,8.95259084]
["bitfinex","ETHUSD",1756837458895,0.021,4305.8,4305.7,9.74459084]
["bitfinex","ETHUSD",1756837460075,0.021,4305.8,4305.7,9.86059084]
["bitfinex","ETHUSD",1756837460605,0.021,4305.8,4305.7,9.06859084]
["bitfinex","ETHUSD",1756837460772,0.021,4305.8,4305.7,4.13039084]
["bitfinex","ETHUSD",1756837461094,0.021,4305.8,4305.7,7.84609084]
["bitfinex","ETHUSD",1756837461462,0.021,4305.8,4305.7,8.59029084]
["bitfinex","ETHUSD",1756837461659,0.021,4305.8,4305.7,8.16239084]
["bitfinex","ETHUSD",1756837461897,0.021,4305.8,4305.7,3.81409084]
["bitfinex","ETHUSD",1756837462062,0.021,4305.8,4305.7,7.84609084]
["bitfinex","ETHUSD",1756837462258,2.63284879,4305.8,4305.7,0.81409084]
["bitfinex","ETHUSD",1756837462461,0.021,4305.8,4305.7,4.84609084]
["bitfinex","ETHUSD",1756837462689,2.34344879,4305.8,4305.7,4.84609084]
["bitfinex","ETHUSD",1756837463543,3.00754879,4305.8,4305.7,0.81409084]
["bitfinex","ETHUSD",1756837463688,3.43814879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756837464202,3.00754879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756837464521,3.54053795,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756837467134,2.32261061,4305.5,4304.9,1.637]
["bitfinex","ETHUSD",1756837467294,2.32282641,4305.1,4304.9,1.637]
["bitfinex","ETHUSD",1756837467495,2.32288037,4305.0,4304.9,1.637]
["bitfinex","ETHUSD",1756837467805,2.32288037,4305.0,4304.9,6.36626632]
["bitfinex","ETHUSD",1756837468005,2.32288037,4305.0,4304.9,6.48226632]
["bitfinex","ETHUSD",1756837468723,2.32288037,4305.0,4304.9,2.76756632]
["bitfinex","ETHUSD",1756837468890,2.32288037,4305.0,4304.9,6.48226632]
["bitfinex","ETHUSD",1756837469316,2.51728037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837470133,2.32288037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837470423,2.51728037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837470624,2.32288037,4305.0,4304.9,1.753]
["bitfinex","ETHUSD",1756837470825,2.32288037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837471592,3.22693241,4305.9,4304.9,6.5412]
["bitfinex","ETHUSD",1756837471849,2.32281653,4305.2,4304.9,6.5412]
["bitfinex","ETHUSD",1756837471998,0.021,4305.8,4305.0,0.9363288]
["bitfinex","ETHUSD",1756837472193,0.021,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1756837472519,2.32278629,4305.2,4304.9,1.637]
["bitfinex","ETHUSD",1756837472694,2.32288037,4305.0,4304.9,1.637]
["bitfinex","ETHUSD",1756837472894,2.32288037,4305.0,4304.9,5.9783]
["bitfinex","ETHUSD",1756837473107,2.32288037,4305.0,4304.9,6.5412]
["bitfinex","ETHUSD",1756837473734,2.32288037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837474416,2.50568037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837474617,2.32288037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837475505,2.32288037,4305.0,4304.9,6.5412]
["bitfinex","ETHUSD",1756837476208,2.32288037,4305.0,4304.9,6.0943]
["bitfinex","ETHUSD",1756837476625,2.32288037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837477508,3.43244653,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837478122,2.97024653,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837478336,2.50568037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837479053,2.96788037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837479352,3.40758037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837479657,2.96788037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837480225,3.40758037,4305.0,4304.9,5.784]
["bitfinex","ETHUSD",1756837480421,3.40758037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1756837480620,3.98061653,4305.0,4304.9,4.147]
["bitfinex","ETHUSD",1756837481147,3.98061653,4305.0,4304.9,4.031]
["bitfinex","ETHUSD",1756837481525,3.54091653,4305.0,4304.9,4.031]
["bitfinex","ETHUSD",1756837482543,2.32293433,4304.9,4304.8,4.035]
["bitfinex","ETHUSD",1756837482918,2.50823433,4304.9,4304.8,4.035]
["bitfinex","ETHUSD",1756837483144,3.33884754,4304.9,4304.8,4.035]
["bitfinex","ETHUSD",1756837483658,4.23824754,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837484625,3.80104754,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837485227,4.23824754,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837487644,3.80104754,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837488042,3.15354754,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837488243,2.32293433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1756837488756,2.32293433,4304.9,4304.8,0.8772]
["bitfinex","ETHUSD",1756837491341,2.32293433,4304.9,4304.8,0.4303]
["bitfinex","ETHUSD",1756837491544,2.32293433,4304.9,4304.8,0.12]
["bitfinex","ETHUSD",1756837492523,2.32293433,4304.9,4304.8,4.15]
["bitfinex","ETHUSD",1756837492760,2.32293433,4304.9,4304.8,4.4603]
["bitfinex","ETHUSD",1756837493148,2.32293433,4304.9,4304.8,4.9072]
["bitfinex","ETHUSD",1756837493323,2.32293433,4304.9,4304.8,4.4603]
["bitfinex","ETHUSD",1756837493527,2.32293433,4304.9,4304.8,0.12]
["bitfinex","ETHUSD",1756837493751,2.9704158,4304.9,4304.8,4.15]
["bitfinex","ETHUSD",1756837494359,3.4326158,4304.9,4304.8,0.12]
["bitfinex","ETHUSD",1756837495565,2.32298829,4304.8,4304.3,0.004]
["bitfinex","ETHUSD",1756837495725,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756837495929,3.49213783,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756837496127,3.95433783,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756837496662,4.39153783,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756837497034,4.39153783,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1756837497035,2.32342007,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756837497230,2.43942007,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756837497435,4.01241686,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756837497633,4.01241686,4304.0,4303.6,4.03]
["bitfinex","ETHUSD",1756837497634,2.32347405,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1756837497851,2.32401403,4302.9,4302.8,0.83454923]
["bitfinex","ETHUSD",1756837498064,2.32401403,4302.9,4302.8,1.59174923]
["bitfinex","ETHUSD",1756837498365,2.32401403,4302.9,4302.8,0.8932]
["bitfinex","ETHUSD",1756837499533,2.32401403,4302.9,4302.8,0.4463]
["bitfinex","ETHUSD",1756837499740,2.32401403,4302.9,4302.8,0.136]
["bitfinex","ETHUSD",1756837499965,2.32401403,4302.9,4302.8,0.8852]
["bitfinex","ETHUSD",1756837500371,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837500372,3.45690936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837500578,3.57290936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837500873,2.90480936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837501569,3.57290936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837501961,2.90480936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837502438,3.08250936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837502859,4.02050936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837503142,3.57570936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837503749,3.08250936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837504585,2.90480936,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837505079,2.90480936,4302.9,4302.8,0.136]
["bitfinex","ETHUSD",1756837505080,2.32401403,4302.9,4302.8,0.136]
["bitfinex","ETHUSD",1756837505251,2.49891403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837505577,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837505780,2.32401403,4302.9,4302.8,0.3326]
["bitfinex","ETHUSD",1756837506487,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837507097,2.49891403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837507269,3.88890213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837507793,4.33640213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837508096,3.88890213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837508283,3.39570213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837508593,3.88890213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837510293,4.33640213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837510460,3.88890213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837512095,3.39570213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837512389,3.88890213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837512760,4.33640213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837513461,3.88890213,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756837513656,3.88890213,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756837513863,4.33640213,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756837515201,7.33640213,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756837515776,2.32418576,4302.6,4302.1,1e-08]
["bitfinex","ETHUSD",1756837515977,2.44039217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1756837516193,9.75779217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1756837516395,10.58609217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1756837517163,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837517492,8.29306704,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837517712,8.58146704,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837520076,2.44055426,4301.9,4301.8,1.20790001]
["bitfinex","ETHUSD",1756837520271,1.87383691,4302.8,4301.8,1.20790001]
["bitfinex","ETHUSD",1756837520272,3.96199358,4303.0,4301.8,1.20790001]
["bitfinex","ETHUSD",1756837520488,2.32453178,4302.0,4301.9,0.8953]
["bitfinex","ETHUSD",1756837520687,2.32453178,4302.0,4301.9,1.2079]
["bitfinex","ETHUSD",1756837520868,2.32453178,4302.0,4301.9,1.3239]
["bitfinex","ETHUSD",1756837521064,2.32443847,4302.2,4301.9,1.3239]
["bitfinex","ETHUSD",1756837521266,2.32417607,4302.6,4302.0,0.8953]
["bitfinex","ETHUSD",1756837521497,4.029,4302.8,4302.5,0.3126]
["bitfinex","ETHUSD",1756837521700,2.32412206,4302.7,4302.6,0.4366]
["bitfinex","ETHUSD",1756837522065,2.32412206,4302.7,4302.6,0.7492]
["bitfinex","ETHUSD",1756837522265,2.32412206,4302.7,4302.6,1.2079]
["bitfinex","ETHUSD",1756837522873,2.32412206,4302.7,4302.6,1.3239]
["bitfinex","ETHUSD",1756837523902,2.32412206,4302.7,4302.6,0.8652]
["bitfinex","ETHUSD",1756837525184,2.32433814,4302.3,4302.2,0.8953]
["bitfinex","ETHUSD",1756837525381,2.32433814,4302.3,4302.2,1.2079]
["bitfinex","ETHUSD",1756837525566,2.32433814,4302.3,4302.2,1.3239]
["bitfinex","ETHUSD",1756837526091,2.61273814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837526289,3.22083836,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1756837526498,3.22083836,4302.3,4302.2,0.3126]
["bitfinex","ETHUSD",1756837526699,3.33683836,4302.3,4302.2,0.3126]
["bitfinex","ETHUSD",1756837526900,2.32450023,4302.0,4301.9,0.4366]
["bitfinex","ETHUSD",1756837527100,2.32450023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1756837527101,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837527308,2.32455426,4301.9,4301.8,0.45870001]
["bitfinex","ETHUSD",1756837527496,2.32455426,4301.9,4301.8,0.77130001]
["bitfinex","ETHUSD",1756837527703,2.32455426,4301.9,4301.8,1.20790001]
["bitfinex","ETHUSD",1756837529101,2.32447141,4302.1,4301.8,1.20790001]
["bitfinex","ETHUSD",1756837529300,2.32439983,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1756837529704,2.32439983,4302.2,4302.1,0.3024]
["bitfinex","ETHUSD",1756837529907,0.116,4302.9,4302.1,1.2585]
["bitfinex","ETHUSD",1756837530109,2.32433814,4302.3,4302.2,0.4706]
["bitfinex","ETHUSD",1756837530284,2.32433814,4302.3,4302.2,0.3024]
["bitfinex","ETHUSD",1756837530875,2.32433814,4302.3,4302.2,1.2585]
["bitfinex","ETHUSD",1756837531680,2.3242999,4302.4,4302.2,1.2585]
["bitfinex","ETHUSD",1756837531874,2.3242999,4302.4,4302.3,0.9561]
["bitfinex","ETHUSD",1756837532107,2.3242999,4302.4,4302.3,1.2585]
["bitfinex","ETHUSD",1756837532415,2.32419667,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1756837532614,2.32439217,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1756837532989,2.32439217,4302.2,4301.8,1e-08]
["bitfinex","ETHUSD",1756837532990,7.45299217,4302.2,4301.8,1e-08]
["bitfinex","ETHUSD",1756837533305,2.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837533781,3.09625426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837533983,3.54225426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837534181,7.12325426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837534609,2.61705426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837534789,2.32455426,4301.9,4301.8,0.30240001]
["bitfinex","ETHUSD",1756837534994,2.32455426,4301.9,4301.8,0.77300001]
["bitfinex","ETHUSD",1756837535313,2.32455426,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756837535478,3.76491352,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756837535674,4.69011352,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756837535900,8.71611352,4301.9,4301.8,0.00400001]
["bitfinex","ETHUSD",1756837536377,8.71611352,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837536580,8.27011352,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837536779,3.47241352,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837537110,3.58841352,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837537416,3.58841352,4301.9,4301.8,0.30240001]
["bitfinex","ETHUSD",1756837537417,2.32455426,4301.9,4301.8,0.30240001]
["bitfinex","ETHUSD",1756837537626,2.32455426,4301.9,4301.8,0.77300001]
["bitfinex","ETHUSD",1756837538881,2.32455426,4301.9,4301.8,0.30240001]
["bitfinex","ETHUSD",1756837539778,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837540019,2.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837541329,3.31975431,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837541684,2.32455426,4301.9,4301.8,0.30240001]
["bitfinex","ETHUSD",1756837542178,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837542384,2.44055426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837543808,2.61425426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837544516,3.09345426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837544724,4.03794431,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837545241,3.55874431,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837545426,3.38504431,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837546230,6.34955426,4301.9,4301.8,0.77300001]
["bitfinex","ETHUSD",1756837546408,2.32455426,4301.9,4301.8,0.77300001]
["bitfinex","ETHUSD",1756837547082,2.32455426,4301.9,4301.8,1.25850001]
["bitfinex","ETHUSD",1756837547484,2.49825426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837547688,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837548420,2.63121322,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837548819,3.28411322,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837549117,3.84881322,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756837549521,5.3246083,4301.8,4301.3,1e-08]
["bitfinex","ETHUSD",1756837549720,2.32482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756837549920,8.79423244,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756837550121,9.38943244,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756837550322,6.64232447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756837550522,7.56752447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1756837552703,2.32504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837552903,6.46604068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837553215,7.56904068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837553537,8.55844145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837553845,8.24794145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837554038,7.45544145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837554737,7.76874145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837555129,7.45544145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837555641,7.76874145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837556019,8.24794145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837557342,7.45544145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837557538,7.45444145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837557748,3.43044145,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837558044,6.77834068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837558240,7.25754068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1756837559455,2.32509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756837559649,2.78469474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756837559856,4.27789498,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1756837561419,2.32531101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837561764,7.08031101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837562058,11.40871101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837562254,8.80406589,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837562426,13.60696589,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837562810,2.32563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756837562931,6.34963547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756837563122,5.32568956,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1756837563324,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837563654,6.35017646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837563831,6.35017646,4298.9,4298.8,0.3057]
["bitfinex","ETHUSD",1756837564357,6.35017646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837564521,2.32617646,4298.9,4298.8,0.3057]
["bitfinex","ETHUSD",1756837564863,6.35017646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837565556,6.35017646,4298.9,4298.8,0.7577]
["bitfinex","ETHUSD",1756837565722,6.35017646,4298.9,4298.8,0.3057]
["bitfinex","ETHUSD",1756837566656,2.32617646,4298.9,4298.8,0.3057]
["bitfinex","ETHUSD",1756837566957,2.32617646,4298.9,4298.8,0.7577]
["bitfinex","ETHUSD",1756837567626,3.20540423,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837568225,3.40020423,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837569518,3.85980423,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756837569733,4.28760423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837569934,3.85980423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837573056,7.22840423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837573354,7.22840423,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756837573751,3.20540423,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756837573958,3.20540423,4298.9,4298.8,0.28970001]
["bitfinex","ETHUSD",1756837574340,7.22840423,4298.9,4298.8,0.28970001]
["bitfinex","ETHUSD",1756837574542,7.22840423,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756837574747,7.22840423,4298.9,4298.8,0.74170001]
["bitfinex","ETHUSD",1756837575159,3.20540423,4298.9,4298.8,0.74170001]
["bitfinex","ETHUSD",1756837575454,6.34917646,4298.9,4298.8,1.20370001]
["bitfinex","ETHUSD",1756837576027,2.32617646,4298.9,4298.8,1.20370001]
["bitfinex","ETHUSD",1756837576328,2.32617646,4298.9,4298.8,1.31970001]
["bitfinex","ETHUSD",1756837577370,2.32617646,4298.9,4298.8,0.28970001]
["bitfinex","ETHUSD",1756837577654,3.30970423,4298.9,4298.8,0.28970001]
["bitfinex","ETHUSD",1756837578026,3.50450423,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756837578555,3.96410423,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1756837578857,3.96410423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837579061,4.39190423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837579726,3.96410423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837580027,4.39190423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837581056,8.41490423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837581959,7.98710423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837582732,8.41490423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837583979,7.52650423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837584982,7.33170423,4298.9,4298.8,0.73770001]
["bitfinex","ETHUSD",1756837585181,7.33170423,4298.9,4298.8,0.28570001]
["bitfinex","ETHUSD",1756837585480,7.33170423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837587078,10.98610423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837587448,10.52650423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837588147,6.50450423,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756837588479,7.33170423,4298.9,4298.8,0.73770001]
["bitfinex","ETHUSD",1756837588858,2.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837589081,2.44244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837589266,2.44244705,4298.4,4298.3,0.3016]
["bitfinex","ETHUSD",1756837592077,2.44244705,4298.4,4298.3,1.1904]
["bitfinex","ETHUSD",1756837593981,2.41162447,4298.4,4298.3,1.1904]
["bitfinex","ETHUSD",1756837594485,2.29562447,4298.4,4298.3,1.3064]
["bitfinex","ETHUSD",1756837594888,2.29562447,4298.4,4298.3,1.43744]
["bitfinex","ETHUSD",1756837595090,0.001,4298.9,4298.3,1.32144]
["bitfinex","ETHUSD",1756837595275,2.32623057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756837595475,2.32623057,4298.8,4298.7,1.3024]
["bitfinex","ETHUSD",1756837596196,2.32623057,4298.8,4298.7,0.8741]
["bitfinex","ETHUSD",1756837596402,2.32623057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756837596688,2.32623057,4298.8,4298.3,0.4645]
["bitfinex","ETHUSD",1756837596689,2.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837596894,2.44244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837597094,2.74224705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837597471,2.44244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837598053,2.44244705,4298.4,4298.3,0.3016]
["bitfinex","ETHUSD",1756837598298,2.44244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837598455,2.44244705,4298.4,4298.3,0.3016]
["bitfinex","ETHUSD",1756837598962,2.44244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837599754,2.74224705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837599961,3.62112926,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837600461,7.64012926,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837601088,3.62112926,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837601291,7.64012926,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756837601497,7.64012926,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1756837601663,8.08742926,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1756837603068,8.53842926,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1756837603693,8.08742926,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1756837604169,2.32650117,4298.3,4298.1,1e-08]
["bitfinex","ETHUSD",1756837604373,2.32682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756837604578,6.76162597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1756837605465,2.32704256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756837605701,6.34504256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756837605883,8.5714438,4297.3,4296.7,0.004]
["bitfinex","ETHUSD",1756837606203,0.116,4296.9,4296.0,0.116]
["bitfinex","ETHUSD",1756837606513,2.4435842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837607681,3.1906842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837607898,4.18940361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837608068,3.74210361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837608769,4.64040361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837609809,4.18940361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837610108,7.76010361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837610464,7.46030361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837611278,7.76010361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837611809,7.46030361,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1756837612400,7.46030361,4296.3,4296.2,0.29760001]
["bitfinex","ETHUSD",1756837612595,3.44230361,4296.3,4296.2,0.29760001]
["bitfinex","ETHUSD",1756837612996,2.4435842,4296.3,4296.2,0.75810001]
["bitfinex","ETHUSD",1756837613328,2.4435842,4296.3,4296.2,1.18640001]
["bitfinex","ETHUSD",1756837613696,2.4445842,4296.3,4296.2,1.18640001]
["bitfinex","ETHUSD",1756837613896,0.001,4300.4,4296.7,2.32736751]
["bitfinex","ETHUSD",1756837614201,2.32637125,4300.4,4298.8,0.908]
["bitfinex","ETHUSD",1756837614393,2.32550296,4300.2,4298.8,9.566]
["bitfinex","ETHUSD",1756837614593,0.925,4300.3,4298.8,8.774]
["bitfinex","ETHUSD",1756837614837,0.116,4300.2,4298.8,9.566]
["bitfinex","ETHUSD",1756837615019,2.32552898,4300.1,4298.8,9.566]
["bitfinex","ETHUSD",1756837615223,2.3256074,4300.0,4298.8,9.566]
["bitfinex","ETHUSD",1756837615448,0.116,4300.2,4298.8,9.566]
["bitfinex","ETHUSD",1756837615758,2.36570283,4299.8,4298.8,9.566]
["bitfinex","ETHUSD",1756837615968,0.04,4299.8,4298.8,9.566]
["bitfinex","ETHUSD",1756837619615,0.04,4299.8,4298.8,11.89223057]
["bitfinex","ETHUSD",1756837619819,0.116,4300.6,4298.8,9.89505381]
["bitfinex","ETHUSD",1756837620163,0.001,4303.1,4301.7,6.11666234]
["bitfinex","ETHUSD",1756837620450,0.001,4303.1,4302.0,3.792]
["bitfinex","ETHUSD",1756837620656,0.001,4303.1,4302.7,3.11612206]
["bitfinex","ETHUSD",1756837620815,0.001,4303.1,4302.7,11.82412206]
["bitfinex","ETHUSD",1756837621019,0.4637,4305.5,4303.7,0.792]
["bitfinex","ETHUSD",1756837621235,2.32286686,4305.1,4303.7,5.707]
["bitfinex","ETHUSD",1756837621448,2.78683772,4304.6,4303.7,5.707]
["bitfinex","ETHUSD",1756837621630,2.32347857,4303.9,4303.7,5.707]
["bitfinex","ETHUSD",1756837622018,2.32452804,4303.8,4303.7,5.707]
["bitfinex","ETHUSD",1756837623045,2.32452804,4303.8,4303.7,6.40545327]
["bitfinex","ETHUSD",1756837623739,3.23122804,4303.8,4303.7,4.76545327]
["bitfinex","ETHUSD",1756837623949,3.54122804,4303.8,4303.7,4.76545327]
["bitfinex","ETHUSD",1756837624340,4.12769492,4303.8,4303.7,4.067]
["bitfinex","ETHUSD",1756837625424,3.66399492,4303.8,4303.7,4.067]
["bitfinex","ETHUSD",1756837625655,3.07752804,4303.8,4303.7,4.067]
["bitfinex","ETHUSD",1756837625852,3.54122804,4303.8,4303.7,4.067]
["bitfinex","ETHUSD",1756837627328,2.32369001,4303.5,4303.4,4.75854923]
["bitfinex","ETHUSD",1756837628133,2.32369001,4303.5,4303.4,0.69854923]
["bitfinex","ETHUSD",1756837628334,2.32369001,4303.5,4301.8,0.02]
["bitfinex","ETHUSD",1756837628335,2.32374401,4303.4,4302.0,1.639]
["bitfinex","ETHUSD",1756837628537,0.9067,4303.4,4302.1,4.056]
["bitfinex","ETHUSD",1756837628760,2.32419828,4302.6,4302.2,3.0]
["bitfinex","ETHUSD",1756837629057,0.4637,4303.4,4302.2,3.69866148]
["bitfinex","ETHUSD",1756837629235,2.32433814,4302.3,4302.2,3.69866148]
["bitfinex","ETHUSD",1756837629839,2.32433814,4302.3,4302.2,3.0]
["bitfinex","ETHUSD",1756837630048,2.32429689,4302.4,4302.2,3.116]
["bitfinex","ETHUSD",1756837630246,2.32433814,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1756837630462,2.3243068,4302.4,4302.2,3.116]
["bitfinex","ETHUSD",1756837630781,2.32418181,4302.6,4302.2,3.116]
["bitfinex","ETHUSD",1756837630782,2.32433814,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1756837632370,2.32428413,4302.4,4302.2,3.116]
["bitfinex","ETHUSD",1756837632736,2.32418153,4302.6,4302.2,3.116]
["bitfinex","ETHUSD",1756837632978,2.32428932,4302.4,4302.2,3.116]
["bitfinex","ETHUSD",1756837633184,2.32428932,4302.4,4302.2,3.0]
["bitfinex","ETHUSD",1756837633387,2.32428932,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1756837634091,2.32423781,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1756837634242,0.4637,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1756837634592,2.32423009,4302.5,4302.4,3.93123]
["bitfinex","ETHUSD",1756837635086,2.32423009,4302.5,4302.4,4.04723]
["bitfinex","ETHUSD",1756837635265,2.32423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756837635266,4.00576679,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756837635580,2.32428412,4302.4,4302.3,4.046]
["bitfinex","ETHUSD",1756837635884,3.23098412,4302.4,4302.3,4.046]
["bitfinex","ETHUSD",1756837636079,3.54098412,4302.4,4302.3,4.046]
["bitfinex","ETHUSD",1756837636542,2.32428412,4302.4,4302.3,4.046]
["bitfinex","ETHUSD",1756837636741,3.54098412,4302.4,4302.3,4.046]
["bitfinex","ETHUSD",1756837639002,4.35991923,4302.4,4302.3,4.046]
["bitfinex","ETHUSD",1756837639309,4.35991923,4302.4,4302.1,4.045]
["bitfinex","ETHUSD",1756837639310,2.32439217,4302.2,4302.1,4.045]
["bitfinex","ETHUSD",1756837639598,3.54109217,4302.2,4302.1,4.045]
["bitfinex","ETHUSD",1756837640698,3.54109217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756837640883,4.22112871,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756837642369,4.33712871,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756837643991,4.33712871,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1756837645168,8.37112871,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1756837645775,6.04673654,4302.2,4301.3,0.004]
["bitfinex","ETHUSD",1756837645980,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756837646205,2.44082447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756837646508,3.65752447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756837653601,2.44082447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756837654420,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756837655890,4.9687,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756837655891,0.116,4302.7,4301.3,4.142]
["bitfinex","ETHUSD",1756837656086,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756837656317,2.32472675,4301.6,4301.3,5.665]
["bitfinex","ETHUSD",1756837656520,2.32482447,4301.4,4301.3,6.457]
["bitfinex","ETHUSD",1756837657120,2.32482447,4301.4,4301.3,6.573]
["bitfinex","ETHUSD",1756837658294,2.32478485,4301.5,4301.3,6.573]
["bitfinex","ETHUSD",1756837658822,2.32471957,4301.6,4301.4,0.66636678]
["bitfinex","ETHUSD",1756837659024,2.32471957,4301.6,4301.3,6.573]
["bitfinex","ETHUSD",1756837660024,2.32433814,4302.3,4301.3,6.573]
["bitfinex","ETHUSD",1756837660221,2.32469358,4301.7,4301.3,6.573]
["bitfinex","ETHUSD",1756837660425,2.32472702,4301.6,4301.3,6.573]
["bitfinex","ETHUSD",1756837660599,2.32472702,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756837664311,2.32465606,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1756837664514,2.32453632,4302.0,4301.6,0.792]
["bitfinex","ETHUSD",1756837664822,2.32453632,4302.0,4301.4,3.69877377]
["bitfinex","ETHUSD",1756837664823,2.3246083,4301.8,4301.7,4.808]
["bitfinex","ETHUSD",1756837665218,2.3246083,4301.8,4301.7,4.924]
["bitfinex","ETHUSD",1756837665800,2.3246083,4301.8,4301.7,4.132]
["bitfinex","ETHUSD",1756837666006,2.3245313,4302.0,4301.7,4.132]
["bitfinex","ETHUSD",1756837666529,2.3245592,4301.9,4301.7,4.83071193]
["bitfinex","ETHUSD",1756837666930,2.3245592,4301.9,4301.8,3.0]
["bitfinex","ETHUSD",1756837669418,2.32450831,4302.0,4301.8,3.0]
["bitfinex","ETHUSD",1756837669606,0.001,4302.1,4301.8,3.0]
["bitfinex","ETHUSD",1756837669607,0.001,4302.1,4301.9,0.792]
["bitfinex","ETHUSD",1756837669947,0.001,4302.1,4302.0,4.607]
["bitfinex","ETHUSD",1756837670312,0.001,4302.1,4302.0,7.607]
["bitfinex","ETHUSD",1756837670817,2.3254462,4302.1,4302.0,7.607]
["bitfinex","ETHUSD",1756837671144,2.3254462,4302.1,4302.0,8.30566148]
["bitfinex","ETHUSD",1756837671713,3.1227462,4302.1,4302.0,3.69866148]
["bitfinex","ETHUSD",1756837671913,3.1227462,4302.1,4302.0,7.015]
["bitfinex","ETHUSD",1756837671914,3.5845462,4302.1,4302.0,7.015]
["bitfinex","ETHUSD",1756837673359,2.32450023,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1756837673665,3.27220023,4302.0,4301.9,4.131]
["bitfinex","ETHUSD",1756837673833,3.58360023,4302.0,4301.9,4.131]
["bitfinex","ETHUSD",1756837674039,2.32450023,4302.0,4301.9,4.131]
["bitfinex","ETHUSD",1756837674862,2.63590023,4302.0,4301.9,4.131]
["bitfinex","ETHUSD",1756837675157,3.09770023,4302.0,4301.9,4.131]
["bitfinex","ETHUSD",1756837677945,4.17450487,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1756837678126,2.32462102,4301.8,4301.3,1.643]
["bitfinex","ETHUSD",1756837678640,2.63622447,4301.4,4301.3,1.643]
["bitfinex","ETHUSD",1756837678839,3.58392447,4301.4,4301.3,5.657]
["bitfinex","ETHUSD",1756837679050,3.58392447,4301.4,4301.3,5.773]
["bitfinex","ETHUSD",1756837679267,4.07865053,4301.4,4301.3,5.773]
["bitfinex","ETHUSD",1756837679455,4.07865053,4301.4,4301.3,1.643]
["bitfinex","ETHUSD",1756837679677,4.07865053,4301.4,4301.3,5.657]
["bitfinex","ETHUSD",1756837680647,4.07865053,4301.4,4301.3,4.018]
["bitfinex","ETHUSD",1756837681043,2.32482447,4301.4,4301.3,4.018]
["bitfinex","ETHUSD",1756837681265,2.32482447,4301.4,4301.3,4.19566481]
["bitfinex","ETHUSD",1756837681467,0.001,4302.1,4301.3,4.19566481]
["bitfinex","ETHUSD",1756837681796,2.32477042,4301.5,4301.3,4.19566481]
["bitfinex","ETHUSD",1756837681931,2.61072447,4301.4,4301.3,0.18166481]
["bitfinex","ETHUSD",1756837682128,2.61072447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837682361,2.32482447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837682578,2.32482447,4301.4,4301.3,5.10366481]
["bitfinex","ETHUSD",1756837683758,2.32482447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837684336,2.32482447,4301.4,4301.3,0.29766481]
["bitfinex","ETHUSD",1756837684535,3.07172447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837684765,2.32482447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837685452,2.32482447,4301.4,4301.3,0.29766481]
["bitfinex","ETHUSD",1756837685658,2.61072447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837685851,3.55032447,4301.4,4301.3,0.29766481]
["bitfinex","ETHUSD",1756837686053,3.55032447,4301.4,4301.3,4.31166481]
["bitfinex","ETHUSD",1756837687537,3.55032447,4301.4,4301.3,0.29766481]
["bitfinex","ETHUSD",1756837687865,4.25393179,4301.4,4301.3,0.18166481]
["bitfinex","ETHUSD",1756837688102,2.32487852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756837688575,3.55037852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756837689369,3.55037852,4301.3,4301.2,0.17981859]
["bitfinex","ETHUSD",1756837689572,4.44083443,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1756837693179,4.44083443,4301.3,4300.4,1e-08]
["bitfinex","ETHUSD",1756837693180,2.32531101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837693474,2.44131101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837693652,2.72721101,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837693847,4.57345602,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837694657,8.58745602,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837697173,4.57345602,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837697373,8.58745602,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837701459,4.57345602,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837701659,8.58745602,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1756837704815,2.32558139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756837704966,6.33958139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756837705303,7.68108139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756837706785,7.68108139,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1756837706786,2.32563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756837706962,3.26523547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756837707163,4.78435804,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756837707659,8.79835804,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756837708063,2.32579774,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837708274,2.44179774,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837708480,3.66729774,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837708679,4.79132232,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837709101,4.31272232,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837709409,7.57982232,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837710291,8.33872232,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1756837710493,8.33872232,4299.6,4297.9,3.0]
["bitfinex","ETHUSD",1756837710494,2.32610554,4299.1,4297.8,1.659]
["bitfinex","ETHUSD",1756837710695,2.32671769,4297.9,4297.8,1.659]
["bitfinex","ETHUSD",1756837710871,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837711575,3.08561769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837711970,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837713615,2.62721769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837713915,4.44700396,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837714397,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837714599,3.08561769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837715416,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837719022,2.62721769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837719221,3.53861769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837719434,4.64244396,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756837720740,4.64244396,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756837722102,8.65544396,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756837722697,2.32698841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837722904,2.44298841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837723099,3.20188841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837723319,4.60906882,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837724635,4.15606882,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837725315,8.16906882,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837726533,4.15606882,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837726759,8.16806882,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837727452,2.44298841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756837727638,2.44298841,4297.4,4297.3,0.1859]
["bitfinex","ETHUSD",1756837727820,2.32693432,4297.5,4297.3,0.3019]
["bitfinex","ETHUSD",1756837728350,2.32698841,4297.4,4297.3,0.12]
["bitfinex","ETHUSD",1756837728564,0.116,4298.1,4297.4,0.1819]
["bitfinex","ETHUSD",1756837728966,0.116,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1756837729137,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1756837730764,0.4584,4299.0,4297.6,0.2979]
["bitfinex","ETHUSD",1756837730965,2.32666067,4298.1,4297.6,0.2979]
["bitfinex","ETHUSD",1756837731139,2.32666067,4298.1,4297.7,0.1819]
["bitfinex","ETHUSD",1756837731338,2.32666067,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1756837735144,2.32666493,4298.0,4297.3,1.29334662]
["bitfinex","ETHUSD",1756837735754,2.32666493,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837736143,3.08556493,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837736881,2.32666493,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837737784,2.32661037,4298.1,4297.9,0.116]
["bitfinex","ETHUSD",1756837738757,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837738957,2.32766356,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837741389,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756837745988,0.001,4298.0,4297.9,6.23471769]
["bitfinex","ETHUSD",1756837746190,0.001,4298.5,4298.4,10.07967205]
["bitfinex","ETHUSD",1756837746491,0.001,4298.5,4298.4,15.84467205]
["bitfinex","ETHUSD",1756837746908,0.001,4298.5,4298.4,15.93790226]
["bitfinex","ETHUSD",1756837749498,0.001,4298.5,4298.4,18.26434931]
["bitfinex","ETHUSD",1756837750216,0.04,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756837750418,0.04,4298.8,4298.7,6.14154753]
["bitfinex","ETHUSD",1756837750718,0.04,4298.8,4298.7,6.23428469]
["bitfinex","ETHUSD",1756837752388,0.04,4298.8,4298.7,6.40629307]
["bitfinex","ETHUSD",1756837753110,0.04,4298.8,4298.7,10.41329307]
["bitfinex","ETHUSD",1756837753608,0.348,4298.8,4298.7,3.28800838]
["bitfinex","ETHUSD",1756837753810,1.2715,4298.8,4298.7,7.29500838]
["bitfinex","ETHUSD",1756837754210,0.4866,4298.8,4298.7,7.29500838]
["bitfinex","ETHUSD",1756837754404,0.04,4298.8,4298.7,8.08700838]
["bitfinex","ETHUSD",1756837755832,1.2715,4298.8,4298.7,8.08600838]
["bitfinex","ETHUSD",1756837756401,0.04,4298.8,4298.7,8.08600838]
["bitfinex","ETHUSD",1756837756594,0.04,4298.8,4298.7,8.78520396]
["bitfinex","ETHUSD",1756837757626,0.04,4298.8,4298.7,7.99320396]
["bitfinex","ETHUSD",1756837757627,0.7956,4298.8,4298.7,7.99320396]
["bitfinex","ETHUSD",1756837757829,1.2725,4298.8,4298.7,7.99320396]
["bitfinex","ETHUSD",1756837758404,0.041,4298.8,4298.7,7.99320396]
["bitfinex","ETHUSD",1756837759630,1.2725,4298.8,4298.7,7.99320396]
["bitfinex","ETHUSD",1756837760737,0.041,4298.8,4298.7,8.78520396]
["bitfinex","ETHUSD",1756837762337,0.349,4298.8,4298.7,8.78520396]
["bitfinex","ETHUSD",1756837762637,0.7956,4298.8,4298.7,8.78520396]
["bitfinex","ETHUSD",1756837763873,0.041,4298.8,4298.7,8.78520396]
["bitfinex","ETHUSD",1756837764076,0.041,4298.8,4298.7,28.85486382]
["bitfinex","ETHUSD",1756837767681,0.041,4298.8,4298.7,31.18114851]
["bitfinex","ETHUSD",1756837768044,0.041,4298.8,4298.7,28.85486382]
["bitfinex","ETHUSD",1756837768550,0.041,4298.8,4298.7,31.18114851]
["bitfinex","ETHUSD",1756837769656,0.041,4298.8,4298.7,28.85486382]
["bitfinex","ETHUSD",1756837769867,0.041,4298.8,4298.7,8.78520396]
["bitfinex","ETHUSD",1756837770980,1.2364,4298.8,4298.7,4.77920396]
["bitfinex","ETHUSD",1756837771177,1.2364,4298.8,4298.7,7.99120396]
["bitfinex","ETHUSD",1756837771374,1.2364,4298.8,4298.7,8.78320396]
["bitfinex","ETHUSD",1756837773580,1.2364,4298.8,4298.7,16.67190928]
["bitfinex","ETHUSD",1756837774578,1.2364,4298.8,4298.7,12.66790928]
["bitfinex","ETHUSD",1756837774783,1.2364,4298.8,4298.7,16.67090928]
["bitfinex","ETHUSD",1756837775580,1.2364,4298.8,4298.7,5.08300838]
["bitfinex","ETHUSD",1756837775989,3.56263057,4298.8,4298.7,5.08300838]
["bitfinex","ETHUSD",1756837776155,1.2364,4298.8,4298.7,5.08300838]
["bitfinex","ETHUSD",1756837776483,0.041,4298.8,4298.7,5.08300838]
["bitfinex","ETHUSD",1756837777665,0.041,4298.8,4298.7,12.9717137]
["bitfinex","ETHUSD",1756837778675,1.2364,4298.8,4298.7,8.9687137]
["bitfinex","ETHUSD",1756837778989,3.56263057,4298.8,4298.7,8.9687137]
["bitfinex","ETHUSD",1756837779188,3.56263057,4298.8,4298.7,12.9707137]
["bitfinex","ETHUSD",1756837779189,1.2364,4298.8,4298.7,12.9707137]
["bitfinex","ETHUSD",1756837779388,1.2364,4298.8,4298.7,5.08200838]
["bitfinex","ETHUSD",1756837779595,1.2364,4298.8,4298.7,12.9707137]
["bitfinex","ETHUSD",1756837779789,3.56263057,4298.8,4298.7,12.9707137]
["bitfinex","ETHUSD",1756837779990,3.56263057,4298.8,4298.7,5.08200838]
["bitfinex","ETHUSD",1756837780374,3.56263057,4298.8,4298.7,4.118]
["bitfinex","ETHUSD",1756837781003,3.56263057,4298.8,4298.7,12.00670532]
["bitfinex","ETHUSD",1756837781791,3.56263057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756837781991,4.15160589,4298.8,4298.7,4.118]
["bitfinex","ETHUSD",1756837783164,4.15160589,4298.8,4298.7,4.002]
["bitfinex","ETHUSD",1756837785302,2.3263388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756837785800,3.5217388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756837785981,4.16963327,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1756837789003,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756837789202,2.32660943,4298.1,4297.7,3.586]
["bitfinex","ETHUSD",1756837789414,5.74440943,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1756837789593,7.42973102,4298.1,4297.4,4.001]
["bitfinex","ETHUSD",1756837789782,12.32433102,4298.1,4297.3,0.004]
["bitfinex","ETHUSD",1756837790479,7.77243102,4298.1,4297.7,4.001]
["bitfinex","ETHUSD",1756837790811,6.52200943,4298.1,4297.8,0.116]
["bitfinex","ETHUSD",1756837800706,10.52200943,4298.1,4297.5,0.004]
["bitfinex","ETHUSD",1756837800887,10.63800943,4298.1,4297.5,0.004]
["bitfinex","ETHUSD",1756837801918,2.32688011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837802319,3.54248011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837802524,5.32977961,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837803340,4.89277961,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837803513,2.32688011,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1756837803832,3.54248011,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1756837804828,2.81248011,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1756837805035,2.32688011,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1756837805919,4.45144908,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837806414,2.32688011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837807404,3.05688011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837807605,3.54248011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837807904,18.54518543,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1756837811450,18.54518543,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1756837811645,18.54518543,4297.6,4296.4,0.004]
["bitfinex","ETHUSD",1756837811646,2.32731334,4296.8,4296.4,0.004]
["bitfinex","ETHUSD",1756837811856,2.44347585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756837812015,5.73647585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756837812344,6.65907585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756837812543,8.74639427,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756837813442,8.26079427,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756837813643,7.96779427,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1756837814225,2.70490797,4297.6,4296.4,0.12]
["bitfinex","ETHUSD",1756837814451,2.32747316,4296.6,4296.4,0.12]
["bitfinex","ETHUSD",1756837814838,2.3273284,4296.8,4296.4,0.12]
["bitfinex","ETHUSD",1756837815419,0.116,4297.5,4296.7,0.116]
["bitfinex","ETHUSD",1756837815641,4.037,4297.8,4297.0,7.88870532]
["bitfinex","ETHUSD",1756837815943,5.32682597,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1756837816250,2.32693426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756837816749,0.04,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1756837817115,2.32687843,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1756837817317,2.32687843,4297.7,4297.1,3.997]
["bitfinex","ETHUSD",1756837817318,0.04,4297.8,4297.6,7.88870532]
["bitfinex","ETHUSD",1756837817515,0.04,4297.8,4297.6,8.00470532]
["bitfinex","ETHUSD",1756837817746,2.3667722,4297.8,4297.6,8.00470532]
["bitfinex","ETHUSD",1756837818045,0.04,4297.8,4297.6,12.00170532]
["bitfinex","ETHUSD",1756837819450,2.36679144,4297.8,4297.6,12.00170532]
["bitfinex","ETHUSD",1756837819748,2.32682597,4297.7,4297.6,4.113]
["bitfinex","ETHUSD",1756837820070,0.04,4297.8,4297.6,4.113]
["bitfinex","ETHUSD",1756837820247,0.04,4297.8,4297.7,0.792]
["bitfinex","ETHUSD",1756837820551,0.04,4297.8,4297.7,1.46416272]
["bitfinex","ETHUSD",1756837820960,0.04,4297.8,4297.7,3.79098869]
["bitfinex","ETHUSD",1756837821428,0.04,4297.8,4297.7,6.79098869]
["bitfinex","ETHUSD",1756837821620,0.001,4298.1,4297.7,4.69596125]
["bitfinex","ETHUSD",1756837821820,0.001,4298.1,4298.0,15.40892785]
["bitfinex","ETHUSD",1756837822049,0.001,4298.1,4298.0,21.16092785]
["bitfinex","ETHUSD",1756837822251,0.001,4298.1,4298.0,21.33937543]
["bitfinex","ETHUSD",1756837822443,0.001,4298.6,4298.5,15.40865721]
["bitfinex","ETHUSD",1756837822656,0.001,4298.6,4298.5,19.93195721]
["bitfinex","ETHUSD",1756837823165,0.001,4298.6,4298.5,17.60556429]
["bitfinex","ETHUSD",1756837823653,0.001,4298.6,4298.5,10.64169292]
["bitfinex","ETHUSD",1756837823867,0.001,4298.6,4298.5,8.3153]
["bitfinex","ETHUSD",1756837824221,0.001,4298.6,4298.5,10.64169292]
["bitfinex","ETHUSD",1756837825229,0.001,4298.6,4298.5,8.3153]
["bitfinex","ETHUSD",1756837825624,0.001,4298.6,4298.5,10.64169292]
["bitfinex","ETHUSD",1756837826027,0.001,4298.6,4298.5,8.3133]
["bitfinex","ETHUSD",1756837826225,0.001,4298.6,4298.5,8.40652261]
["bitfinex","ETHUSD",1756837826524,0.001,4298.6,4298.5,10.73291553]
["bitfinex","ETHUSD",1756837827424,0.001,4298.6,4298.5,8.40652261]
["bitfinex","ETHUSD",1756837829160,0.001,4298.6,4298.5,10.73291553]
["bitfinex","ETHUSD",1756837829630,0.001,4298.6,4298.5,8.40552261]
["bitfinex","ETHUSD",1756837830865,0.001,4298.6,4298.5,10.73191553]
["bitfinex","ETHUSD",1756837833787,0.001,4298.6,4298.5,6.73891553]
["bitfinex","ETHUSD",1756837833948,0.001,4298.6,4298.5,10.73091553]
["bitfinex","ETHUSD",1756837836988,3.5585388,4298.6,4298.5,5.631]
["bitfinex","ETHUSD",1756837837209,3.5585388,4298.6,4298.5,3.992]
["bitfinex","ETHUSD",1756837838787,1.2322,4298.6,4298.5,3.991]
["bitfinex","ETHUSD",1756837838987,3.5585388,4298.6,4298.5,3.991]
["bitfinex","ETHUSD",1756837839502,2.32673781,4297.9,4297.7,1.639]
["bitfinex","ETHUSD",1756837839804,2.32673781,4297.9,4297.8,3.991]
["bitfinex","ETHUSD",1756837840003,2.63863781,4297.9,4297.8,3.991]
["bitfinex","ETHUSD",1756837840321,3.55791769,4297.9,4297.8,3.991]
["bitfinex","ETHUSD",1756837841909,2.32677183,4297.8,4297.7,1.639]
["bitfinex","ETHUSD",1756837842078,3.24607183,4297.8,4297.7,5.63]
["bitfinex","ETHUSD",1756837842277,3.55797183,4297.8,4297.7,5.63]
["bitfinex","ETHUSD",1756837842690,3.55797183,4297.8,4297.7,1.639]
["bitfinex","ETHUSD",1756837842892,3.55797183,4297.8,4297.7,5.629]
["bitfinex","ETHUSD",1756837843088,1.2312,4297.8,4297.7,5.629]
["bitfinex","ETHUSD",1756837844008,3.55797183,4297.8,4297.7,5.629]
["bitfinex","ETHUSD",1756837844312,3.91376901,4297.8,4297.7,5.629]
["bitfinex","ETHUSD",1756837844509,3.55797183,4297.8,4297.7,5.629]
["bitfinex","ETHUSD",1756837845329,3.55797183,4297.8,4297.7,6.421]
["bitfinex","ETHUSD",1756837845330,0.7747,4297.8,4297.7,6.421]
["bitfinex","ETHUSD",1756837845622,3.55797183,4297.8,4297.7,6.421]
["bitfinex","ETHUSD",1756837845787,1.2312,4297.8,4297.7,6.421]
["bitfinex","ETHUSD",1756837845990,3.55797183,4297.8,4297.7,6.421]
["bitfinex","ETHUSD",1756837846885,3.55797183,4297.8,4297.7,6.537]
["bitfinex","ETHUSD",1756837847087,1.2312,4297.8,4297.7,1.755]
["bitfinex","ETHUSD",1756837847287,3.55797183,4297.8,4297.7,5.745]
["bitfinex","ETHUSD",1756837847514,3.55797183,4297.8,4297.7,1.755]
["bitfinex","ETHUSD",1756837847714,3.55797183,4297.8,4297.7,5.745]
["bitfinex","ETHUSD",1756837848107,1.2312,4297.8,4297.7,5.745]
["bitfinex","ETHUSD",1756837848327,0.001,4298.6,4297.8,3.11872338]
["bitfinex","ETHUSD",1756837848536,0.001,4298.6,4297.7,5.629]
["bitfinex","ETHUSD",1756837848537,0.001,4298.6,4298.4,0.792]
["bitfinex","ETHUSD",1756837848734,0.001,4298.6,4298.5,4.782]
["bitfinex","ETHUSD",1756837848913,0.001,4298.6,4298.5,0.792]
["bitfinex","ETHUSD",1756837849235,0.7694,4298.6,4298.5,4.782]
["bitfinex","ETHUSD",1756837849432,3.5585388,4298.6,4298.5,3.99]
["bitfinex","ETHUSD",1756837849804,1.2322,4298.6,4298.5,3.99]
["bitfinex","ETHUSD",1756837850204,0.4575,4298.6,4298.5,3.99]
["bitfinex","ETHUSD",1756837851103,0.001,4298.6,4298.5,4.782]
["bitfinex","ETHUSD",1756837851304,0.001,4298.6,4298.5,4.898]
["bitfinex","ETHUSD",1756837852902,0.001,4298.6,4298.5,4.897]
["bitfinex","ETHUSD",1756837856006,0.3129,4298.6,4298.5,4.896]
["bitfinex","ETHUSD",1756837856206,0.7694,4298.6,4298.5,4.896]
["bitfinex","ETHUSD",1756837856401,1.2322,4298.6,4298.5,4.896]
["bitfinex","ETHUSD",1756837856704,0.001,4298.6,4298.5,4.896]
["bitfinex","ETHUSD",1756837856911,0.7694,4298.6,4298.5,4.896]
["bitfinex","ETHUSD",1756837857239,0.001,4298.6,4298.5,5.07171941]
["bitfinex","ETHUSD",1756837858235,0.3129,4298.6,4298.5,5.07171941]
["bitfinex","ETHUSD",1756837858434,0.001,4298.6,4298.5,5.07171941]
["bitfinex","ETHUSD",1756837859228,0.3148,4298.6,4298.5,5.07171941]
["bitfinex","ETHUSD",1756837859426,1.2287,4298.6,4298.5,3.988]
["bitfinex","ETHUSD",1756837859627,3.55505679,4298.6,4298.5,3.988]
["bitfinex","ETHUSD",1756837859938,1.82102473,4298.6,4298.5,3.988]
["bitfinex","ETHUSD",1756837860105,1.2287,4298.6,4298.5,3.987]
["bitfinex","ETHUSD",1756837860304,1.2287,4298.6,4297.7,1.639]
["bitfinex","ETHUSD",1756837860513,0.9139,4298.5,4297.7,1.639]
["bitfinex","ETHUSD",1756837860860,0.9139,4298.5,4297.8,3.987]
["bitfinex","ETHUSD",1756837861211,0.9139,4298.5,4297.8,4.15874741]
["bitfinex","ETHUSD",1756837861441,0.001,4298.6,4297.9,3.81526717]
["bitfinex","ETHUSD",1756837861739,0.001,4298.6,4298.4,0.792]
["bitfinex","ETHUSD",1756837862034,0.001,4298.6,4297.8,3.17174741]
["bitfinex","ETHUSD",1756837862235,0.3138,4298.4,4297.9,4.779]
["bitfinex","ETHUSD",1756837862549,0.9139,4298.3,4298.1,0.792]
["bitfinex","ETHUSD",1756837862755,0.4378,4298.3,4298.2,4.779]
["bitfinex","ETHUSD",1756837862961,1.2277,4298.3,4298.2,4.779]
["bitfinex","ETHUSD",1756837863112,0.001,4298.6,4298.3,0.792]
["bitfinex","ETHUSD",1756837863543,0.4378,4298.5,4298.3,0.792]
["bitfinex","ETHUSD",1756837863744,0.4771,4298.6,4298.3,0.792]
["bitfinex","ETHUSD",1756837863949,0.001,4298.6,4298.3,0.792]
["bitfinex","ETHUSD",1756837864670,0.4378,4298.5,4298.3,0.792]
["bitfinex","ETHUSD",1756837864975,0.9139,4298.5,4298.3,0.792]
["bitfinex","ETHUSD",1756837865475,0.001,4298.6,4298.3,0.792]
["bitfinex","ETHUSD",1756837865765,0.001,4298.6,4298.4,0.02326447]
["bitfinex","ETHUSD",1756837866083,0.001,4298.6,4298.5,7.12865684]
["bitfinex","ETHUSD",1756837866284,0.001,4298.6,4298.5,7.10539292]
["bitfinex","ETHUSD",1756837866444,0.001,4298.6,4298.5,7.05539292]
["bitfinex","ETHUSD",1756837867576,0.001,4298.6,4298.5,4.729]
["bitfinex","ETHUSD",1756837867779,0.001,4298.6,4298.5,10.05539292]
["bitfinex","ETHUSD",1756837867977,0.001,4298.6,4298.5,25.99363401]
["bitfinex","ETHUSD",1756837869376,0.001,4298.6,4298.5,26.10963401]
["bitfinex","ETHUSD",1756837870763,0.001,4298.6,4298.5,26.20283956]
["bitfinex","ETHUSD",1756837871278,0.001,4298.6,4298.5,22.26583956]
["bitfinex","ETHUSD",1756837871466,0.001,4298.6,4298.5,10.31259847]
["bitfinex","ETHUSD",1756837872039,0.001,4298.6,4298.5,10.21939292]
["bitfinex","ETHUSD",1756837872877,1.2287,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756837873179,1.2287,4298.6,4298.5,4.893]
["bitfinex","ETHUSD",1756837873352,1.2287,4298.6,4298.5,3.116]
["bitfinex","ETHUSD",1756837873682,0.001,4298.6,4298.5,10.21939292]
["bitfinex","ETHUSD",1756837874853,1.2287,4298.6,4298.5,7.893]
["bitfinex","ETHUSD",1756837875053,1.2287,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756837875289,3.5550388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756837875492,1.2287,4298.6,4298.5,3.984]
["bitfinex","ETHUSD",1756837875678,3.5550388,4298.6,4298.5,3.984]
["bitfinex","ETHUSD",1756837875874,4.14737194,4298.6,4298.5,3.984]
["bitfinex","ETHUSD",1756837876603,4.14737194,4298.6,4297.8,0.17309934]
["bitfinex","ETHUSD",1756837876604,1.82103314,4298.6,4297.8,0.17309934]
["bitfinex","ETHUSD",1756837876889,1.93703314,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1756837877087,1.2287,4298.6,4297.9,3.984]
["bitfinex","ETHUSD",1756837877390,3.24029292,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1756837877589,0.9139,4298.5,4298.4,3.984]
["bitfinex","ETHUSD",1756837877886,3.55409292,4298.5,4298.4,3.984]
["bitfinex","ETHUSD",1756837880798,2.32644705,4298.4,4298.3,4.1]
["bitfinex","ETHUSD",1756837881093,3.90965634,4298.4,4298.3,4.1]
["bitfinex","ETHUSD",1756837881296,3.90965634,4298.4,4298.3,3.984]
["bitfinex","ETHUSD",1756837883087,2.32660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1756837883385,2.32660943,4298.1,4297.7,1.639]
["bitfinex","ETHUSD",1756837883386,2.32677183,4297.8,4297.7,1.639]
["bitfinex","ETHUSD",1756837883722,3.55447183,4297.8,4297.7,5.623]
["bitfinex","ETHUSD",1756837883908,3.55447183,4297.8,4297.7,5.739]
["bitfinex","ETHUSD",1756837884307,3.55447183,4297.8,4297.2,0.004]
["bitfinex","ETHUSD",1756837884308,2.32682597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1756837884694,3.55452597,4297.7,4297.2,1.705]
["bitfinex","ETHUSD",1756837885124,3.55452597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1756837885827,6.55452597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1756837886318,6.55452597,4297.7,4297.4,0.004]
["bitfinex","ETHUSD",1756837886622,2.32693426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1756837886785,7.59484223,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1756837886995,8.82254223,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1756837887495,8.93854223,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1756837888320,2.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756837888526,11.57916715,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756837888697,12.92286715,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756837889221,8.93886715,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756837889516,12.92286715,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1756837889715,12.92286715,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756837890416,2.32747585,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1756837890619,2.32747585,4296.5,4295.3,0.1168]
["bitfinex","ETHUSD",1756837890620,2.3275842,4296.3,4295.8,1e-08]
["bitfinex","ETHUSD",1756837890787,3.0,4295.2,4294.4,1.64]
["bitfinex","ETHUSD",1756837890988,2.44514291,4294.9,4294.4,1.64]
["bitfinex","ETHUSD",1756837891188,2.32820669,4295.2,4294.4,1.64]
["bitfinex","ETHUSD",1756837891412,2.32834291,4294.9,4294.8,0.2059]
["bitfinex","ETHUSD",1756837891603,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837891922,2.32823449,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1756837892120,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837892343,2.61334291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837892523,3.9798498,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837892823,0.45530689,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837893023,3.1168,4295.2,4294.8,0.02]
["bitfinex","ETHUSD",1756837893228,0.4562,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1756837893537,2.61334291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837893888,3.64134291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837894222,6.64134291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837894400,8.90925088,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837897528,10.62534291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756837902133,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756837902340,9.42968516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756837902522,10.62588516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756837902702,12.89379313,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756837902902,12.89379313,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756837909115,32.97310067,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756837909442,32.97310067,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1756837909443,5.3289394,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1756837909644,5.32937339,4293.0,4292.8,1e-08]
["bitfinex","ETHUSD",1756837909851,9.71522765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837910139,10.62642765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837910506,5.32942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837910719,9.43122765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837911312,9.958356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837911913,9.958356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837912543,5.973356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837912731,9.958356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837913121,9.958356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837913328,5.973356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837913528,9.958356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837914035,5.973356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837914236,9.958356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837914940,9.957356,4292.9,4292.8,0.18590001]
["bitfinex","ETHUSD",1756837915811,9.957356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837916132,10.242356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837916335,9.958356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837916523,11.154556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837916853,31.23386354,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837918235,7.169556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837918442,11.153556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837919226,7.169556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837919411,11.153556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837920044,7.169556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837920249,11.153556,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837920621,5.973356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837920819,10.674856,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837921517,6.690856,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837921724,6.43022765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837922034,9.43022765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837922417,5.44622765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837922622,9.43022765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837922855,9.71992765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837923020,11.39543775,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837924047,10.67793775,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837924554,10.67793775,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837925125,6.69393775,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837925354,9.43022765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837925550,9.43022765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837925551,9.71992765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837925847,5.44622765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837926051,9.31342765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837926232,5.32942765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837926433,9.31342765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837927236,5.32942765,4292.9,4292.8,0.18990001]
["bitfinex","ETHUSD",1756837927623,6.57163623,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756837927849,7.02863623,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837929028,11.01163623,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837931848,7.02863623,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837932026,11.01163623,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756837933155,5.32948192,4292.8,4292.3,1e-08]
["bitfinex","ETHUSD",1756837933354,22.52580654,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837933522,29.79850654,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837933722,30.68330654,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1756837933934,29.14560754,4292.4,4291.1,0.1168]
["bitfinex","ETHUSD",1756837934132,2.33013328,4291.6,4290.8,0.02]
["bitfinex","ETHUSD",1756837934336,2.33030547,4291.3,4290.8,0.02]
["bitfinex","ETHUSD",1756837934553,3.0,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1756837934554,2.3304591,4291.0,4290.9,0.456]
["bitfinex","ETHUSD",1756837934749,2.3304591,4291.0,4290.9,0.6419]
["bitfinex","ETHUSD",1756837935363,2.3304591,4291.0,4290.9,0.1859]
["bitfinex","ETHUSD",1756837937752,2.3304591,4291.0,4290.8,0.02]
["bitfinex","ETHUSD",1756837937753,2.33051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756837937932,2.75831341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756837938134,4.1745,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837938436,2.33084725,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1756837938737,4.21608473,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1756837938943,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837939343,6.31405666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837939734,6.31405666,4289.9,4289.8,0.2059]
["bitfinex","ETHUSD",1756837939936,2.33105666,4289.9,4289.8,0.2059]
["bitfinex","ETHUSD",1756837940858,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837941064,2.33105666,4289.9,4289.8,0.2059]
["bitfinex","ETHUSD",1756837941654,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837942544,2.33105666,4289.9,4289.8,0.2059]
["bitfinex","ETHUSD",1756837942741,2.330785,4290.4,4289.8,0.7781]
["bitfinex","ETHUSD",1756837942971,2.33093995,4290.2,4289.9,0.456]
["bitfinex","ETHUSD",1756837943265,2.33091144,4290.2,4289.9,0.456]
["bitfinex","ETHUSD",1756837943435,2.33091144,4290.2,4290.1,0.1859]
["bitfinex","ETHUSD",1756837943951,2.33083731,4290.4,4290.1,0.6419]
["bitfinex","ETHUSD",1756837944262,2.33073068,4290.5,4290.1,0.6419]
["bitfinex","ETHUSD",1756837944566,2.33073068,4290.5,4290.2,0.456]
["bitfinex","ETHUSD",1756837944765,0.1168,4290.6,4290.4,0.1859]
["bitfinex","ETHUSD",1756837945063,2.33050247,4291.0,4290.5,0.456]
["bitfinex","ETHUSD",1756837945064,0.1168,4291.0,4290.5,0.456]
["bitfinex","ETHUSD",1756837945266,2.44726151,4291.0,4290.5,0.456]
["bitfinex","ETHUSD",1756837945448,2.33051341,4290.9,4290.5,0.456]
["bitfinex","ETHUSD",1756837945838,2.33051341,4290.9,4290.8,0.1859]
["bitfinex","ETHUSD",1756837946241,2.44727308,4291.0,4290.8,0.1859]
["bitfinex","ETHUSD",1756837946450,2.33051341,4290.9,4290.8,0.1859]
["bitfinex","ETHUSD",1756837946647,2.33073068,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1756837946857,2.33073068,4290.5,4290.4,0.3027]
["bitfinex","ETHUSD",1756837947654,2.33063582,4290.7,4290.4,0.3027]
["bitfinex","ETHUSD",1756837947868,2.33052131,4290.9,4290.4,0.7587]
["bitfinex","ETHUSD",1756837948064,2.33058976,4290.8,4290.4,0.7587]
["bitfinex","ETHUSD",1756837948236,2.33051805,4290.9,4290.5,0.456]
["bitfinex","ETHUSD",1756837948442,2.33046653,4291.0,4290.8,0.1859]
["bitfinex","ETHUSD",1756837948643,2.33051341,4290.9,4290.8,0.1859]
["bitfinex","ETHUSD",1756837948844,2.33047313,4291.0,4290.8,0.1859]
["bitfinex","ETHUSD",1756837949169,0.1168,4291.2,4290.8,0.1859]
["bitfinex","ETHUSD",1756837949466,0.1168,4291.2,4290.4,0.1168]
["bitfinex","ETHUSD",1756837949665,2.33069548,4290.6,4290.4,0.1168]
["bitfinex","ETHUSD",1756837949971,2.3308057,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756837950170,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756837950373,2.33073068,4290.5,4290.3,0.1859]
["bitfinex","ETHUSD",1756837950560,0.1168,4290.6,4290.3,0.1859]
["bitfinex","ETHUSD",1756837950756,2.33064329,4290.7,4290.4,0.463]
["bitfinex","ETHUSD",1756837950972,2.33064329,4290.7,4290.6,0.1859]
["bitfinex","ETHUSD",1756837951266,0.1168,4290.8,4290.6,0.1859]
["bitfinex","ETHUSD",1756837951267,2.44737771,4290.8,4290.6,0.1859]
["bitfinex","ETHUSD",1756837951645,2.33040479,4291.1,4290.6,0.6489]
["bitfinex","ETHUSD",1756837951951,2.33040479,4291.1,4290.6,0.7657]
["bitfinex","ETHUSD",1756837952148,2.33031252,4291.3,4290.7,0.463]
["bitfinex","ETHUSD",1756837952390,2.33020764,4291.5,4291.2,0.1859]
["bitfinex","ETHUSD",1756837952546,0.06,4291.8,4291.2,0.3027]
["bitfinex","ETHUSD",1756837952746,0.06,4291.8,4291.2,0.7657]
["bitfinex","ETHUSD",1756837953592,2.33015692,4291.6,4291.2,0.7657]
["bitfinex","ETHUSD",1756837953876,2.33019205,4291.5,4291.2,0.7657]
["bitfinex","ETHUSD",1756837954050,2.33029618,4291.3,4291.2,0.3027]
["bitfinex","ETHUSD",1756837954650,2.63939618,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756837954968,2.33071584,4290.6,4290.2,0.1168]
["bitfinex","ETHUSD",1756837955144,2.33076915,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1756837955339,0.93325927,4291.3,4290.4,0.1859]
["bitfinex","ETHUSD",1756837955545,2.3304591,4291.0,4290.5,0.1168]
["bitfinex","ETHUSD",1756837955782,2.33062741,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1756837956088,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1756837956089,2.33067636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756837956758,2.63977636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756837956946,2.33073068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756837957493,0.1168,4290.8,4290.4,0.004]
["bitfinex","ETHUSD",1756837957794,3.07613068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756837958896,3.33269502,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756837959088,3.78359502,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756837959891,3.90039502,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756837962210,3.90039502,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1756837962211,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837962497,6.42985666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837962665,8.5022407,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756837964416,2.33123803,4289.6,4288.6,1e-08]
["bitfinex","ETHUSD",1756837964708,2.3317089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756837964883,6.6228089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756837965072,7.68355631,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756837965271,2.3319295,4288.3,4287.8,0.023]
["bitfinex","ETHUSD",1756837965482,2.33214393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837965680,6.31414393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837965896,6.62324393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837966208,7.51044393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837966375,8.49469184,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837966575,4.51269184,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837966899,7.29839184,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837967072,7.73469184,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837967267,3.31639184,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837967473,6.31414393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837967673,2.33214393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837969204,2.33203516,4288.1,4287.8,0.2089]
["bitfinex","ETHUSD",1756837969389,0.4363,4288.6,4287.8,0.2089]
["bitfinex","ETHUSD",1756837969594,2.33214393,4287.9,4287.8,0.2089]
["bitfinex","ETHUSD",1756837969791,2.33214393,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837969792,3.99486024,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837969979,7.97686024,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837972676,3.54396024,4287.9,4287.8,0.023]
["bitfinex","ETHUSD",1756837972899,2.33214393,4287.9,4287.8,0.2089]
["bitfinex","ETHUSD",1756837973099,2.33214393,4287.9,4287.8,0.2129]
["bitfinex","ETHUSD",1756837973484,2.33198567,4288.2,4287.8,0.2129]
["bitfinex","ETHUSD",1756837973670,2.94259538,4288.7,4287.8,0.2129]
["bitfinex","ETHUSD",1756837973671,2.33203516,4288.1,4287.8,0.2129]
["bitfinex","ETHUSD",1756837973876,2.33214393,4287.9,4287.8,0.2129]
["bitfinex","ETHUSD",1756837974082,2.33213496,4288.0,4287.8,0.2129]
["bitfinex","ETHUSD",1756837974291,2.33206779,4288.1,4287.8,0.7921]
["bitfinex","ETHUSD",1756837974520,2.33198655,4288.2,4287.9,0.1168]
["bitfinex","ETHUSD",1756837974704,2.33193693,4288.3,4288.1,0.1859]
["bitfinex","ETHUSD",1756837975221,0.1168,4288.5,4288.1,0.1859]
["bitfinex","ETHUSD",1756837975703,2.33187202,4288.4,4288.1,0.1859]
["bitfinex","ETHUSD",1756837976023,0.001,4288.7,4288.2,0.463]
["bitfinex","ETHUSD",1756837976316,0.001,4288.7,4288.3,0.1168]
["bitfinex","ETHUSD",1756837976531,2.33176327,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1756837976693,2.33176327,4288.6,4288.5,0.1859]
["bitfinex","ETHUSD",1756837977423,0.001,4288.7,4288.5,0.1859]
["bitfinex","ETHUSD",1756837977604,0.001,4288.7,4288.5,0.3027]
["bitfinex","ETHUSD",1756837977776,0.001,4288.7,4288.6,0.463]
["bitfinex","ETHUSD",1756837978176,0.001,4288.7,4288.6,0.1859]
["bitfinex","ETHUSD",1756837978994,0.001,4288.7,4288.6,0.6489]
["bitfinex","ETHUSD",1756837979506,2.3327089,4288.7,4288.6,0.1859]
["bitfinex","ETHUSD",1756837979888,0.001,4288.7,4287.8,0.819]
["bitfinex","ETHUSD",1756837980099,2.3319311,4288.3,4288.0,0.792]
["bitfinex","ETHUSD",1756837980297,0.001,4288.7,4288.2,0.1859]
["bitfinex","ETHUSD",1756837980485,2.33273058,4288.7,4288.2,0.1859]
["bitfinex","ETHUSD",1756837980686,2.3319264,4288.3,4288.2,0.1859]
["bitfinex","ETHUSD",1756837981298,2.33188342,4288.4,4288.2,0.1859]
["bitfinex","ETHUSD",1756837981479,0.001,4288.7,4288.2,0.1859]
["bitfinex","ETHUSD",1756837981680,2.3319264,4288.3,4288.2,0.1859]
["bitfinex","ETHUSD",1756837982097,2.33276005,4288.7,4288.2,0.1859]
["bitfinex","ETHUSD",1756837982292,0.001,4288.7,4288.2,0.1859]
["bitfinex","ETHUSD",1756837983025,0.001,4288.7,4288.3,0.88509]
["bitfinex","ETHUSD",1756837983198,0.001,4288.7,4288.3,0.5665]
["bitfinex","ETHUSD",1756837983398,0.001,4288.7,4288.6,0.1859]
["bitfinex","ETHUSD",1756837984490,2.3327089,4288.7,4288.6,0.1859]
["bitfinex","ETHUSD",1756837984690,0.001,4288.7,4288.6,0.1859]
["bitfinex","ETHUSD",1756837984886,0.001,4288.7,4288.0,0.792]
["bitfinex","ETHUSD",1756837985130,2.33176327,4288.6,4288.2,3.0]
["bitfinex","ETHUSD",1756837985327,2.3318835,4288.4,4288.1,3.983]
["bitfinex","ETHUSD",1756837985489,2.33180566,4288.6,4288.1,3.983]
["bitfinex","ETHUSD",1756837985818,2.33180566,4288.6,4287.8,0.027]
["bitfinex","ETHUSD",1756837985819,2.80486327,4288.6,4287.8,3.027]
["bitfinex","ETHUSD",1756837986024,2.33194031,4288.3,4287.8,3.027]
["bitfinex","ETHUSD",1756837986198,2.33194031,4288.3,4288.2,0.1859]
["bitfinex","ETHUSD",1756837986383,0.301,4288.3,4287.8,3.027]
["bitfinex","ETHUSD",1756837986583,0.9383,4288.2,4287.8,0.027]
["bitfinex","ETHUSD",1756837986789,2.33214393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837987423,3.57144393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837988010,3.10624393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837990020,3.22304393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837990187,3.68824393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837990389,4.29027184,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837991151,4.17347184,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1756837994218,4.17347184,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756837994592,8.15647184,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756837995414,3.23517184,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756837995618,3.70827184,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756837996254,2.93417184,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756837997235,2.33214393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756837997442,2.33214393,4287.9,4287.8,0.18590001]
["bitfinex","ETHUSD",1756837998049,2.33203516,4288.1,4287.8,0.18590001]
["bitfinex","ETHUSD",1756837998248,0.4731,4288.3,4287.8,0.18590001]
["bitfinex","ETHUSD",1756837998549,2.33214393,4287.9,4287.8,0.18590001]
["bitfinex","ETHUSD",1756837999254,0.001,4288.6,4287.8,0.18590001]
["bitfinex","ETHUSD",1756837999434,2.33197977,4288.3,4287.8,0.63620001]
["bitfinex","ETHUSD",1756837999637,0.001,4288.6,4287.9,0.4503]
["bitfinex","ETHUSD",1756837999949,0.001,4288.6,4287.9,4.4333]
["bitfinex","ETHUSD",1756838000148,0.001,4288.6,4288.5,0.1859]
["bitfinex","ETHUSD",1756838000543,2.33191256,4288.4,4287.8,0.30847518]
["bitfinex","ETHUSD",1756838000739,2.33191256,4288.4,4287.8,4.29147518]
["bitfinex","ETHUSD",1756838001135,2.33191256,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1756838004036,0.001,4288.6,4288.3,0.3027]
["bitfinex","ETHUSD",1756838004359,0.001,4288.6,4288.3,0.66059161]
["bitfinex","ETHUSD",1756838006427,0.001,4288.6,4288.3,1.11089161]
["bitfinex","ETHUSD",1756838007530,0.001,4288.6,4288.4,0.5665]
["bitfinex","ETHUSD",1756838008068,0.001,4288.6,4288.5,0.6362]
["bitfinex","ETHUSD",1756838008965,0.001,4288.6,4288.5,6.87621765]
["bitfinex","ETHUSD",1756838009126,0.001,4288.6,4288.5,7.18469282]
["bitfinex","ETHUSD",1756838009325,0.001,4288.6,4288.5,7.30149282]
["bitfinex","ETHUSD",1756838010567,0.001,4288.6,4288.5,11.16729282]
["bitfinex","ETHUSD",1756838011069,0.001,4288.6,4288.5,11.28349282]
["bitfinex","ETHUSD",1756838012680,0.001,4288.6,4288.5,4.85347517]
["bitfinex","ETHUSD",1756838012850,0.001,4288.6,4288.5,3.3027]
["bitfinex","ETHUSD",1756838013035,0.001,4288.6,4288.5,7.0988]
["bitfinex","ETHUSD",1756838013231,0.001,4288.6,4288.5,3.1168]
["bitfinex","ETHUSD",1756838013534,0.7599,4288.6,4288.5,7.0988]
["bitfinex","ETHUSD",1756838013736,0.474,4288.6,4288.5,7.0988]
["bitfinex","ETHUSD",1756838014133,0.001,4288.6,4288.5,7.0988]
["bitfinex","ETHUSD",1756838014338,0.001,4288.6,4288.5,9.61651765]
["bitfinex","ETHUSD",1756838014570,0.001,4288.6,4288.5,10.87661765]
["bitfinex","ETHUSD",1756838014775,0.001,4288.6,4288.5,10.99281765]
["bitfinex","ETHUSD",1756838015070,0.001,4288.6,4288.5,10.87661765]
["bitfinex","ETHUSD",1756838015365,0.001,4288.6,4288.5,10.40851765]
["bitfinex","ETHUSD",1756838015564,0.001,4288.6,4288.5,10.87661765]
["bitfinex","ETHUSD",1756838015767,0.001,4288.6,4288.5,10.99281765]
["bitfinex","ETHUSD",1756838016772,0.001,4288.6,4288.5,11.22631765]
["bitfinex","ETHUSD",1756838017071,0.001,4288.6,4288.5,10.87561765]
["bitfinex","ETHUSD",1756838018875,0.001,4289.1,4289.0,6.35704581]
["bitfinex","ETHUSD",1756838019058,0.001,4289.1,4289.0,32.15405549]
["bitfinex","ETHUSD",1756838019254,0.001,4289.1,4289.0,32.92485549]
["bitfinex","ETHUSD",1756838020140,0.001,4289.1,4289.0,33.04105549]
["bitfinex","ETHUSD",1756838020345,0.001,4289.1,4289.0,33.13447666]
["bitfinex","ETHUSD",1756838020748,0.001,4289.1,4289.0,33.01827666]
["bitfinex","ETHUSD",1756838020947,0.001,4289.1,4289.0,29.03727666]
["bitfinex","ETHUSD",1756838021149,0.001,4289.1,4289.0,32.31667666]
["bitfinex","ETHUSD",1756838021344,0.001,4289.1,4289.0,7.97676698]
["bitfinex","ETHUSD",1756838021546,0.001,4289.1,4289.0,11.95776698]
["bitfinex","ETHUSD",1756838021761,0.001,4289.1,4289.0,11.86434581]
["bitfinex","ETHUSD",1756838023068,0.001,4289.1,4289.0,7.88334581]
["bitfinex","ETHUSD",1756838023384,0.001,4289.1,4289.0,11.86434581]
["bitfinex","ETHUSD",1756838023676,0.7599,4289.1,4289.0,6.5328]
["bitfinex","ETHUSD",1756838023846,1.2439,4289.1,4289.0,11.86434581]
["bitfinex","ETHUSD",1756838024261,0.7599,4289.1,4289.0,11.86434581]
["bitfinex","ETHUSD",1756838024457,0.001,4289.1,4289.0,11.86434581]
["bitfinex","ETHUSD",1756838025058,0.001,4289.1,4289.0,12.05024581]
["bitfinex","ETHUSD",1756838025390,0.001,4289.1,4289.0,12.51834581]
["bitfinex","ETHUSD",1756838025566,0.001,4289.1,4289.0,12.05024581]
["bitfinex","ETHUSD",1756838027172,0.001,4289.1,4289.0,7.88334581]
["bitfinex","ETHUSD",1756838027373,1.2439,4289.1,4289.0,8.7398]
["bitfinex","ETHUSD",1756838027576,1.2439,4289.1,4289.0,9.5318]
["bitfinex","ETHUSD",1756838028153,1.2439,4289.1,4289.0,5.5518]
["bitfinex","ETHUSD",1756838028352,1.2439,4289.1,4289.0,11.86334581]
["bitfinex","ETHUSD",1756838028750,1.2439,4289.1,4289.0,5.5518]
["bitfinex","ETHUSD",1756838028983,1.2439,4289.1,4289.0,9.5318]
["bitfinex","ETHUSD",1756838029483,1.2439,4289.1,4289.0,11.86334581]
["bitfinex","ETHUSD",1756838029849,1.2439,4289.1,4289.0,9.5318]
["bitfinex","ETHUSD",1756838031288,1.2439,4289.1,4289.0,8.7398]
["bitfinex","ETHUSD",1756838031864,0.001,4289.1,4289.0,11.86334581]
["bitfinex","ETHUSD",1756838032809,0.7599,4289.1,4289.0,11.86334581]
["bitfinex","ETHUSD",1756838033679,0.001,4289.1,4289.0,11.86334581]
["bitfinex","ETHUSD",1756838033912,0.001,4289.1,4289.0,12.04924581]
["bitfinex","ETHUSD",1756838034085,0.001,4289.1,4289.0,12.51734581]
["bitfinex","ETHUSD",1756838034287,0.001,4289.2,4289.1,6.12349145]
["bitfinex","ETHUSD",1756838034614,0.001,4289.6,4289.5,26.29628372]
["bitfinex","ETHUSD",1756838034776,0.001,4289.6,4289.5,30.46218372]
["bitfinex","ETHUSD",1756838035105,0.001,4289.6,4289.5,31.04708372]
["bitfinex","ETHUSD",1756838035297,0.001,4289.6,4289.5,31.16328372]
["bitfinex","ETHUSD",1756838035600,0.001,4289.6,4289.5,31.25669463]
["bitfinex","ETHUSD",1756838035771,0.001,4289.6,4289.5,31.14049463]
["bitfinex","ETHUSD",1756838035977,0.001,4289.6,4289.5,27.16049463]
["bitfinex","ETHUSD",1756838036345,0.001,4290.0,4289.9,6.35655666]
["bitfinex","ETHUSD",1756838036524,0.001,4290.0,4289.9,10.33655666]
["bitfinex","ETHUSD",1756838036678,0.001,4290.0,4289.9,10.99005666]
["bitfinex","ETHUSD",1756838038073,0.001,4290.0,4289.9,10.87385666]
["bitfinex","ETHUSD",1756838039076,0.001,4290.0,4289.9,10.99005666]
["bitfinex","ETHUSD",1756838039913,0.473,4291.1,4290.7,3.12262204]
["bitfinex","ETHUSD",1756838040096,0.473,4291.1,4290.7,31.91763172]
["bitfinex","ETHUSD",1756838040287,0.473,4291.1,4290.7,32.03443172]
["bitfinex","ETHUSD",1756838040492,0.541,4291.8,4290.7,32.67523172]
["bitfinex","ETHUSD",1756838040692,0.4323,4291.5,4290.7,32.22033172]
["bitfinex","ETHUSD",1756838040908,0.4323,4291.5,4290.7,28.24133172]
["bitfinex","ETHUSD",1756838041093,0.06,4291.8,4290.7,32.67523172]
["bitfinex","ETHUSD",1756838042301,0.06,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1756838042490,0.06,4291.8,4291.7,11.74407898]
["bitfinex","ETHUSD",1756838042812,0.06,4291.8,4291.7,11.86087898]
["bitfinex","ETHUSD",1756838044621,1.2814,4291.8,4291.7,7.88187898]
["bitfinex","ETHUSD",1756838044784,1.2814,4291.8,4291.7,11.85987898]
["bitfinex","ETHUSD",1756838046519,1.2814,4291.8,4291.7,4.7598]
["bitfinex","ETHUSD",1756838046692,3.61142469,4291.8,4291.7,5.7378]
["bitfinex","ETHUSD",1756838047409,3.61142469,4291.8,4291.7,8.7378]
["bitfinex","ETHUSD",1756838048115,3.61142469,4291.8,4291.7,4.7598]
["bitfinex","ETHUSD",1756838048415,3.61142469,4291.8,4291.7,5.7378]
["bitfinex","ETHUSD",1756838049316,4.20565971,4291.8,4291.7,1.643]
["bitfinex","ETHUSD",1756838049637,4.32245971,4291.8,4291.7,5.62]
["bitfinex","ETHUSD",1756838049829,4.32245971,4291.8,4291.7,3.977]
["bitfinex","ETHUSD",1756838050010,4.32245971,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1756838050011,2.33029618,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756838050199,2.33029618,4291.3,4291.2,4.0938]
["bitfinex","ETHUSD",1756838050530,3.55169618,4291.3,4291.2,4.0938]
["bitfinex","ETHUSD",1756838050830,1.2214,4291.3,4291.2,4.0938]
["bitfinex","ETHUSD",1756838051036,0.061,4291.8,4291.5,2.33014473]
["bitfinex","ETHUSD",1756838051195,0.061,4291.8,4291.7,3.792]
["bitfinex","ETHUSD",1756838051399,0.061,4291.8,4291.7,7.769]
["bitfinex","ETHUSD",1756838051598,0.061,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1756838051599,3.18012469,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1756838051804,3.18012469,4291.8,4291.7,6.977]
["bitfinex","ETHUSD",1756838052017,3.61242469,4291.8,4291.7,6.977]
["bitfinex","ETHUSD",1756838052317,1.2824,4291.8,4291.7,6.977]
["bitfinex","ETHUSD",1756838053009,3.61242469,4291.8,4291.7,3.977]
["bitfinex","ETHUSD",1756838054220,1.2824,4291.8,4291.7,3.977]
["bitfinex","ETHUSD",1756838054942,3.61242469,4291.8,4291.7,3.977]
["bitfinex","ETHUSD",1756838055437,1.2824,4291.8,4291.7,3.977]
["bitfinex","ETHUSD",1756838055623,0.061,4291.8,4291.7,3.977]
["bitfinex","ETHUSD",1756838055824,0.061,4291.8,4291.7,10.49677898]
["bitfinex","ETHUSD",1756838056128,0.8014,4291.8,4291.7,8.1667]
["bitfinex","ETHUSD",1756838056518,0.8014,4291.8,4291.7,3.792]
["bitfinex","ETHUSD",1756838056713,1.2824,4291.8,4291.7,7.769]
["bitfinex","ETHUSD",1756838057340,0.061,4291.8,4291.7,7.9549]
["bitfinex","ETHUSD",1756838057521,0.061,4291.8,4291.7,10.73987898]
["bitfinex","ETHUSD",1756838057717,0.061,4291.8,4291.7,6.12207898]
["bitfinex","ETHUSD",1756838058044,0.061,4291.8,4291.7,7.769]
["bitfinex","ETHUSD",1756838058741,0.061,4291.8,4291.7,3.792]
["bitfinex","ETHUSD",1756838058963,0.061,4291.8,4291.7,10.28497898]
["bitfinex","ETHUSD",1756838059264,0.061,4291.8,4291.7,10.73987898]
["bitfinex","ETHUSD",1756838059862,0.001,4292.3,4292.1,0.792]
["bitfinex","ETHUSD",1756838060066,0.001,4292.3,4292.2,31.43400524]
["bitfinex","ETHUSD",1756838060233,0.001,4292.3,4292.2,31.61990524]
["bitfinex","ETHUSD",1756838061336,0.001,4292.3,4292.2,31.73670524]
["bitfinex","ETHUSD",1756838061756,0.001,4292.3,4292.2,32.52870524]
["bitfinex","ETHUSD",1756838063569,0.001,4292.3,4292.2,12.35569556]
["bitfinex","ETHUSD",1756838064061,0.3091,4292.3,4292.2,5.86298801]
["bitfinex","ETHUSD",1756838064235,0.7414,4292.3,4292.2,9.83898801]
["bitfinex","ETHUSD",1756838064431,0.001,4292.3,4292.2,12.16879556]
["bitfinex","ETHUSD",1756838065070,0.001,4292.3,4292.2,12.35469556]
["bitfinex","ETHUSD",1756838065284,0.001,4292.3,4292.2,12.16879556]
["bitfinex","ETHUSD",1756838065571,0.001,4292.3,4292.2,12.35469556]
["bitfinex","ETHUSD",1756838066084,0.001,4292.3,4292.2,12.80959556]
["bitfinex","ETHUSD",1756838066559,0.001,4292.3,4292.2,12.92579556]
["bitfinex","ETHUSD",1756838068173,0.001,4292.3,4292.2,13.01914848]
["bitfinex","ETHUSD",1756838068938,0.001,4292.4,4292.3,6.12175327]
["bitfinex","ETHUSD",1756838069148,0.001,4292.4,4292.3,6.47593204]
["bitfinex","ETHUSD",1756838069351,0.041,4292.8,4292.7,6.12153618]
["bitfinex","ETHUSD",1756838069568,0.041,4292.8,4292.7,26.19434974]
["bitfinex","ETHUSD",1756838069873,0.001,4293.2,4293.1,3.12131914]
["bitfinex","ETHUSD",1756838070034,0.001,4293.2,4293.1,10.11961233]
["bitfinex","ETHUSD",1756838070373,0.001,4293.2,4293.1,10.59440715]
["bitfinex","ETHUSD",1756838070677,0.001,4293.2,4293.1,10.68773851]
["bitfinex","ETHUSD",1756838070965,0.001,4293.2,4293.1,10.80453851]
["bitfinex","ETHUSD",1756838071171,0.001,4293.2,4293.1,11.30433851]
["bitfinex","ETHUSD",1756838071384,0.001,4293.2,4293.1,11.42053851]
["bitfinex","ETHUSD",1756838071557,0.001,4293.2,4293.1,11.30433851]
["bitfinex","ETHUSD",1756838071941,0.001,4293.2,4293.1,10.80453851]
["bitfinex","ETHUSD",1756838072467,0.001,4293.2,4293.1,11.42053851]
["bitfinex","ETHUSD",1756838073842,0.4627,4294.4,4293.7,3.12099364]
["bitfinex","ETHUSD",1756838074065,0.001,4294.4,4293.7,33.27790656]
["bitfinex","ETHUSD",1756838074280,0.001,4294.4,4293.7,33.96360656]
["bitfinex","ETHUSD",1756838074478,0.001,4294.4,4293.7,34.07980656]
["bitfinex","ETHUSD",1756838074796,0.001,4294.4,4293.7,34.17311397]
["bitfinex","ETHUSD",1756838075605,0.001,4294.4,4293.7,34.05691397]
["bitfinex","ETHUSD",1756838076869,0.001,4294.4,4294.0,0.792]
["bitfinex","ETHUSD",1756838077072,0.001,4294.4,4294.3,6.23746823]
["bitfinex","ETHUSD",1756838077372,0.001,4294.4,4294.3,26.37838179]
["bitfinex","ETHUSD",1756838079116,0.946,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756838079277,0.946,4295.8,4295.7,12.04590023]
["bitfinex","ETHUSD",1756838079477,1.2442,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838080112,0.7799,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838080300,0.02,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838080684,0.3182,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838083180,0.7799,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838083396,0.3182,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838084084,0.7799,4295.8,4295.7,12.16190023]
["bitfinex","ETHUSD",1756838084492,0.7799,4295.8,4295.7,8.18890023]
["bitfinex","ETHUSD",1756838084690,1.2442,4295.8,4295.7,12.16090023]
["bitfinex","ETHUSD",1756838085783,1.2442,4295.8,4295.7,5.549]
["bitfinex","ETHUSD",1756838085990,1.2442,4295.8,4295.7,11.8489093]
["bitfinex","ETHUSD",1756838087018,1.2452,4295.8,4295.7,11.8489093]
["bitfinex","ETHUSD",1756838087988,0.7809,4295.8,4295.7,11.8489093]
["bitfinex","ETHUSD",1756838088190,0.3192,4295.8,4295.7,11.8489093]
["bitfinex","ETHUSD",1756838088394,0.021,4295.8,4295.7,12.0348093]
["bitfinex","ETHUSD",1756838088618,0.021,4295.8,4295.7,11.8489093]
["bitfinex","ETHUSD",1756838089600,0.021,4295.8,4295.7,12.3106093]
["bitfinex","ETHUSD",1756838090204,1.2452,4295.8,4295.7,8.3386093]
["bitfinex","ETHUSD",1756838090501,1.2452,4295.8,4295.7,12.3096093]
["bitfinex","ETHUSD",1756838091338,0.021,4295.8,4295.7,12.3096093]
["bitfinex","ETHUSD",1756838091542,0.021,4295.8,4295.7,12.5431093]
["bitfinex","ETHUSD",1756838091706,0.021,4295.8,4295.7,12.4955093]
["bitfinex","ETHUSD",1756838093411,0.021,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838093618,0.7809,4295.8,4295.7,8.3386093]
["bitfinex","ETHUSD",1756838093935,1.2452,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838094510,0.021,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838094709,0.021,4295.8,4295.7,12.4945093]
["bitfinex","ETHUSD",1756838094944,0.021,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838095111,0.7809,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838095310,0.021,4295.8,4295.7,12.4945093]
["bitfinex","ETHUSD",1756838095631,1.2452,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838096535,0.021,4295.8,4295.7,12.4945093]
["bitfinex","ETHUSD",1756838096738,0.021,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838096739,0.7809,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838097243,0.021,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838097416,0.3192,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838098159,0.3192,4295.8,4295.7,8.3386093]
["bitfinex","ETHUSD",1756838098328,0.3192,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838098648,0.021,4295.8,4295.7,12.4945093]
["bitfinex","ETHUSD",1756838098960,0.7809,4295.8,4295.7,12.3086093]
["bitfinex","ETHUSD",1756838099638,1.2345,4295.8,4295.7,5.2187]
["bitfinex","ETHUSD",1756838099832,1.2345,4295.8,4295.7,8.726]
["bitfinex","ETHUSD",1756838100021,1.2345,4295.8,4295.7,9.518]
["bitfinex","ETHUSD",1756838100226,1.2345,4295.8,4295.7,11.0539093]
["bitfinex","ETHUSD",1756838100424,1.2345,4295.8,4295.7,8.726]
["bitfinex","ETHUSD",1756838100673,1.2345,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756838100818,3.68580511,4295.8,4295.7,5.726]
["bitfinex","ETHUSD",1756838101018,3.68580511,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756838101251,3.68580511,4295.8,4295.7,5.726]
["bitfinex","ETHUSD",1756838101582,1.2345,4295.8,4295.7,5.726]
["bitfinex","ETHUSD",1756838101749,0.7809,4295.8,4295.7,11.8459093]
["bitfinex","ETHUSD",1756838102085,0.7809,4295.8,4295.7,12.0318093]
["bitfinex","ETHUSD",1756838102086,0.021,4295.8,4295.7,12.0318093]
["bitfinex","ETHUSD",1756838103239,0.021,4295.8,4295.7,12.6394093]
["bitfinex","ETHUSD",1756838103435,0.001,4296.3,4295.7,12.6394093]
["bitfinex","ETHUSD",1756838103436,0.001,4296.3,4296.2,3.11963837]
["bitfinex","ETHUSD",1756838103645,0.001,4296.3,4296.2,26.38161577]
["bitfinex","ETHUSD",1756838103837,0.001,4296.3,4296.2,26.68351577]
["bitfinex","ETHUSD",1756838104677,0.001,4296.3,4296.2,6.54760221]
["bitfinex","ETHUSD",1756838104976,0.7568,4296.3,4296.2,10.51660221]
["bitfinex","ETHUSD",1756838105304,0.001,4296.3,4296.2,10.51660221]
["bitfinex","ETHUSD",1756838105767,0.001,4296.3,4296.2,11.40200755]
["bitfinex","ETHUSD",1756838106270,0.001,4296.3,4296.2,11.89340755]
["bitfinex","ETHUSD",1756838106898,0.001,4296.3,4296.2,11.40200755]
["bitfinex","ETHUSD",1756838107274,0.001,4296.3,4296.2,11.89340755]
["bitfinex","ETHUSD",1756838107887,0.001,4296.3,4296.2,7.43300755]
["bitfinex","ETHUSD",1756838108073,0.001,4296.3,4296.2,11.40100755]
["bitfinex","ETHUSD",1756838108406,0.001,4296.3,4296.2,12.00860755]
["bitfinex","ETHUSD",1756838108780,0.001,4296.7,4296.2,12.00860755]
["bitfinex","ETHUSD",1756838108781,0.001,4296.7,4296.3,3.792]
["bitfinex","ETHUSD",1756838108980,0.001,4296.7,4296.6,22.10043524]
["bitfinex","ETHUSD",1756838109191,0.001,4296.7,4296.6,26.18443524]
["bitfinex","ETHUSD",1756838109509,0.001,4296.7,4296.6,26.86173524]
["bitfinex","ETHUSD",1756838110497,0.001,4296.7,4296.6,6.42132168]
["bitfinex","ETHUSD",1756838110696,0.001,4296.7,4296.6,10.20342168]
["bitfinex","ETHUSD",1756838110881,0.001,4296.7,4296.6,10.51538552]
["bitfinex","ETHUSD",1756838111086,0.001,4296.7,4296.6,10.70128552]
["bitfinex","ETHUSD",1756838112218,0.001,4296.7,4296.6,6.54738552]
["bitfinex","ETHUSD",1756838112419,0.7568,4296.7,4296.6,10.51538552]
["bitfinex","ETHUSD",1756838112619,0.7568,4296.7,4296.6,10.96328552]
["bitfinex","ETHUSD",1756838112985,0.7568,4296.7,4296.6,10.96228552]
["bitfinex","ETHUSD",1756838114115,1.2104,4296.7,4296.6,6.99528552]
["bitfinex","ETHUSD",1756838114309,1.2104,4296.7,4296.6,10.65032168]
["bitfinex","ETHUSD",1756838115095,0.001,4296.7,4296.6,10.65032168]
["bitfinex","ETHUSD",1756838115287,0.7568,4296.7,4296.6,10.65032168]
["bitfinex","ETHUSD",1756838115687,0.001,4296.7,4296.6,10.65032168]
["bitfinex","ETHUSD",1756838117025,0.7568,4296.7,4296.6,10.65032168]
["bitfinex","ETHUSD",1756838117325,1.2104,4296.7,4296.6,0.5639]
["bitfinex","ETHUSD",1756838117620,3.66090751,4296.7,4296.6,3.108]
["bitfinex","ETHUSD",1756838117830,3.66090751,4296.7,4296.1,5.127]
["bitfinex","ETHUSD",1756838117831,2.32751899,4296.5,4296.2,3.0]
["bitfinex","ETHUSD",1756838118035,2.32765289,4296.2,4295.7,1.641]
["bitfinex","ETHUSD",1756838118345,0.3079,4295.8,4295.7,1.641]
["bitfinex","ETHUSD",1756838118491,1.2094,4295.8,4295.7,1.641]
["bitfinex","ETHUSD",1756838118690,1.2094,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838118691,3.65819511,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838119549,1.33034,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838119745,1.2094,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838119945,1.2094,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756838120135,3.53725511,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838120358,1.1594,4295.8,4295.7,6.516]
["bitfinex","ETHUSD",1756838120651,1.1594,4295.8,4295.7,2.549]
["bitfinex","ETHUSD",1756838120948,1.1594,4295.8,4295.7,6.516]
["bitfinex","ETHUSD",1756838122651,3.48725511,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838123653,1.1604,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756838123952,1.1604,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838124726,3.48825511,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838125024,4.06985016,4295.8,4295.7,1.757]
["bitfinex","ETHUSD",1756838125256,4.06985016,4295.8,4295.7,5.724]
["bitfinex","ETHUSD",1756838125471,4.06985016,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756838125637,4.06985016,4295.8,4295.7,4.083]
["bitfinex","ETHUSD",1756838125968,4.18585016,4295.8,4295.7,3.967]
["bitfinex","ETHUSD",1756838126173,1.85799505,4295.8,4295.0,0.1168]
["bitfinex","ETHUSD",1756838126324,2.32834291,4294.9,4294.8,1.644]
["bitfinex","ETHUSD",1756838126528,2.32834291,4294.9,4294.8,5.7278]
["bitfinex","ETHUSD",1756838126529,3.53774291,4294.9,4294.8,5.7278]
["bitfinex","ETHUSD",1756838127243,3.53774291,4294.9,4294.8,5.611]
["bitfinex","ETHUSD",1756838128125,0.001,4296.3,4294.9,0.792]
["bitfinex","ETHUSD",1756838128330,0.4479,4295.9,4295.1,0.792]
["bitfinex","ETHUSD",1756838128539,2.3288972,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756838128774,2.6367972,4295.8,4295.7,3.967]
["bitfinex","ETHUSD",1756838129127,3.5534972,4295.8,4295.7,3.967]
["bitfinex","ETHUSD",1756838130759,3.08575511,4295.8,4295.7,3.967]
["bitfinex","ETHUSD",1756838131467,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1756838131826,2.32796349,4295.6,4294.8,1.644]
["bitfinex","ETHUSD",1756838131827,2.32813194,4295.3,4294.8,1.644]
["bitfinex","ETHUSD",1756838132032,2.61404291,4294.9,4294.8,1.644]
["bitfinex","ETHUSD",1756838132334,3.64754291,4294.9,4294.8,5.611]
["bitfinex","ETHUSD",1756838132546,3.64754291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838132752,4.24512409,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838135070,4.24512409,4294.9,4294.8,3.971]
["bitfinex","ETHUSD",1756838135967,4.24512409,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838139347,3.32842409,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838139548,2.32829715,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756838139798,2.3282887,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756838139952,3.53074291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838140152,2.61404291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838140379,2.3282925,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756838140581,2.3282887,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756838140783,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838141486,2.32818914,4295.2,4294.8,1.25]
["bitfinex","ETHUSD",1756838141653,2.32834291,4294.9,4294.8,0.4355]
["bitfinex","ETHUSD",1756838141854,0.1168,4295.5,4294.8,0.4355]
["bitfinex","ETHUSD",1756838142088,0.001,4295.8,4294.9,0.792]
["bitfinex","ETHUSD",1756838142274,0.001,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1756838142589,2.32801769,4295.5,4295.4,3.968]
["bitfinex","ETHUSD",1756838143376,2.32801769,4295.5,4295.3,3.968]
["bitfinex","ETHUSD",1756838143377,1.2003927,4295.5,4295.3,3.968]
["bitfinex","ETHUSD",1756838143683,2.77707189,4295.4,4295.3,3.968]
["bitfinex","ETHUSD",1756838143993,3.06277189,4295.4,4295.3,3.968]
["bitfinex","ETHUSD",1756838144152,2.32823449,4295.1,4295.0,1.641]
["bitfinex","ETHUSD",1756838144352,2.3282887,4295.0,4294.8,3.972]
["bitfinex","ETHUSD",1756838144557,3.88381178,4294.9,4294.8,3.972]
["bitfinex","ETHUSD",1756838145360,3.88381178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838145559,3.41611178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838146785,2.68141178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838146967,2.96711178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838147686,2.68141178,4294.9,4294.8,3.971]
["bitfinex","ETHUSD",1756838148856,2.96711178,4294.9,4294.8,3.971]
["bitfinex","ETHUSD",1756838149064,2.96711178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838149065,3.88381178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838149272,6.88381178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838151218,2.68141178,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838151381,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838152084,2.61404291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838152481,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838154602,2.32834291,4294.9,4294.8,0.3187]
["bitfinex","ETHUSD",1756838154899,2.61404291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838156108,4.08155096,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838156298,7.08155096,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838157819,5.87915096,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838157972,0.4677,4295.9,4294.8,0.7907]
["bitfinex","ETHUSD",1756838158175,2.32887043,4295.8,4294.8,0.7907]
["bitfinex","ETHUSD",1756838158407,2.328229,4295.2,4294.8,0.7907]
["bitfinex","ETHUSD",1756838158604,2.3282976,4295.0,4294.9,0.9313]
["bitfinex","ETHUSD",1756838158777,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838158976,2.32834291,4294.9,4294.8,3.971]
["bitfinex","ETHUSD",1756838159173,2.32823226,4295.2,4294.8,4.2857]
["bitfinex","ETHUSD",1756838159404,2.3282887,4295.0,4294.9,0.9533]
["bitfinex","ETHUSD",1756838159677,2.3282887,4295.0,4294.9,1.2674]
["bitfinex","ETHUSD",1756838160211,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838160375,3.78381607,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838160581,4.09291607,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838161510,11.05991607,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838162378,6.13401607,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838162804,6.60741607,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756838163203,6.60741607,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838163410,6.13401607,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838163618,5.82491607,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838163787,5.82491607,4294.9,4294.8,0.3381]
["bitfinex","ETHUSD",1756838163788,2.32834291,4294.9,4294.8,0.3381]
["bitfinex","ETHUSD",1756838164231,2.32834291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838164649,2.63744291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838164940,2.32834291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838165311,2.32834291,4294.9,4294.8,0.3381]
["bitfinex","ETHUSD",1756838165739,2.32834291,4294.9,4294.8,0.8263]
["bitfinex","ETHUSD",1756838166048,2.32812609,4295.3,4294.8,0.024]
["bitfinex","ETHUSD",1756838166252,2.63744291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838166562,2.75424291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838166841,3.71314291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838167198,2.44514291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756838167407,2.44514291,4294.9,4294.8,0.3381]
["bitfinex","ETHUSD",1756838167607,2.44514291,4294.9,4294.8,0.8263]
["bitfinex","ETHUSD",1756838167845,0.001,4295.5,4294.8,1.2914]
["bitfinex","ETHUSD",1756838168047,0.1168,4295.3,4294.8,0.8263]
["bitfinex","ETHUSD",1756838168202,0.1168,4295.3,4295.0,0.792]
["bitfinex","ETHUSD",1756838168598,0.1168,4295.3,4295.2,1.1061]
["bitfinex","ETHUSD",1756838168923,0.001,4295.5,4295.2,1.2229]
["bitfinex","ETHUSD",1756838169129,0.001,4295.5,4295.3,0.9533]
["bitfinex","ETHUSD",1756838169337,0.001,4295.5,4295.4,4.759]
["bitfinex","ETHUSD",1756838169545,0.001,4295.5,4295.4,6.0264]
["bitfinex","ETHUSD",1756838170762,0.001,4295.5,4295.4,2.0594]
["bitfinex","ETHUSD",1756838170961,0.001,4295.5,4295.4,6.0264]
["bitfinex","ETHUSD",1756838172152,0.001,4295.5,4295.4,8.47127189]
["bitfinex","ETHUSD",1756838172650,0.001,4295.5,4295.4,6.1422]
["bitfinex","ETHUSD",1756838173054,0.001,4295.5,4295.4,2.1762]
["bitfinex","ETHUSD",1756838173240,0.001,4295.5,4295.4,6.1422]
["bitfinex","ETHUSD",1756838174353,0.001,4295.5,4295.4,8.47027189]
["bitfinex","ETHUSD",1756838174848,0.001,4295.5,4295.4,6.1422]
["bitfinex","ETHUSD",1756838175225,0.001,4295.5,4295.4,8.47027189]
["bitfinex","ETHUSD",1756838175646,0.001,4295.5,4295.4,11.47027189]
["bitfinex","ETHUSD",1756838176063,0.001,4295.5,4295.4,11.35347189]
["bitfinex","ETHUSD",1756838176256,0.001,4295.5,4295.4,11.47027189]
["bitfinex","ETHUSD",1756838176634,0.001,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756838176834,0.001,4295.8,4295.7,7.78418839]
["bitfinex","ETHUSD",1756838177151,0.001,4295.8,4295.7,9.1443093]
["bitfinex","ETHUSD",1756838178233,0.001,4295.8,4295.7,9.23756906]
["bitfinex","ETHUSD",1756838178633,0.001,4295.8,4295.7,13.20256906]
["bitfinex","ETHUSD",1756838180037,1e-08,4296.0,4295.9,3.11980092]
["bitfinex","ETHUSD",1756838180240,0.001,4296.7,4296.6,0.792]
["bitfinex","ETHUSD",1756838180446,0.001,4297.6,4297.1,3.11915086]
["bitfinex","ETHUSD",1756838180741,0.001,4297.6,4297.1,8.72515086]
["bitfinex","ETHUSD",1756838180947,0.001,4297.6,4297.1,9.99255086]
["bitfinex","ETHUSD",1756838181148,0.001,4297.6,4297.1,10.10855086]
["bitfinex","ETHUSD",1756838181352,0.001,4297.6,4297.1,10.20179368]
["bitfinex","ETHUSD",1756838182462,0.001,4297.6,4297.1,13.20179368]
["bitfinex","ETHUSD",1756838184335,0.001,4297.6,4297.5,3.11893426]
["bitfinex","ETHUSD",1756838184561,0.001,4297.6,4297.5,27.33325201]
["bitfinex","ETHUSD",1756838184764,0.001,4297.6,4297.5,28.57738267]
["bitfinex","ETHUSD",1756838185772,0.001,4297.6,4297.5,31.57738267]
["bitfinex","ETHUSD",1756838186955,0.041,4298.8,4298.5,3.11839292]
["bitfinex","ETHUSD",1756838187131,0.041,4298.8,4298.5,28.85570525]
["bitfinex","ETHUSD",1756838187336,0.041,4298.8,4298.5,33.21584133]
["bitfinex","ETHUSD",1756838187564,0.041,4298.8,4298.5,8.76989706]
["bitfinex","ETHUSD",1756838187767,0.041,4298.8,4298.5,12.73289706]
["bitfinex","ETHUSD",1756838188066,0.041,4298.8,4298.5,13.19799706]
["bitfinex","ETHUSD",1756838188251,1e-08,4298.6,4298.5,13.19799706]
["bitfinex","ETHUSD",1756838188454,0.041,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1756838188455,1e-08,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1756838188653,1e-08,4298.8,4298.7,10.08128469]
["bitfinex","ETHUSD",1756838188837,1e-08,4298.8,4298.7,11.34868469]
["bitfinex","ETHUSD",1756838189447,0.4677,4300.7,4299.0,0.792]
["bitfinex","ETHUSD",1756838189650,0.4677,4300.7,4299.2,22.04932823]
["bitfinex","ETHUSD",1756838189861,0.4677,4300.7,4299.2,22.46572823]
["bitfinex","ETHUSD",1756838190044,0.4677,4300.7,4299.2,23.35152823]
["bitfinex","ETHUSD",1756838190246,1e-08,4299.3,4299.2,23.23552823]
["bitfinex","ETHUSD",1756838190557,1e-08,4299.3,4299.2,23.35152823]
["bitfinex","ETHUSD",1756838191442,0.4677,4300.9,4299.7,3.11774365]
["bitfinex","ETHUSD",1756838191644,0.4677,4300.9,4299.7,11.71974365]
["bitfinex","ETHUSD",1756838191858,0.4677,4300.9,4299.7,12.90594365]
["bitfinex","ETHUSD",1756838192168,0.4675,4301.1,4299.7,13.02194365]
["bitfinex","ETHUSD",1756838193368,0.4675,4301.7,4299.7,12.90594365]
["bitfinex","ETHUSD",1756838193574,0.4677,4301.5,4299.7,13.02194365]
["bitfinex","ETHUSD",1756838193778,0.4677,4301.5,4299.7,13.48944365]
["bitfinex","ETHUSD",1756838194075,0.4675,4301.7,4299.7,13.48944365]
["bitfinex","ETHUSD",1756838194308,0.4677,4301.2,4299.7,13.48944365]
["bitfinex","ETHUSD",1756838194590,1e-08,4299.8,4299.7,13.48944365]
["bitfinex","ETHUSD",1756838195664,1e-08,4299.8,4299.7,13.48844365]
["bitfinex","ETHUSD",1756838195860,1e-08,4299.8,4299.7,9.52744365]
["bitfinex","ETHUSD",1756838196159,1e-08,4299.8,4299.7,12.77834895]
["bitfinex","ETHUSD",1756838196591,1e-08,4299.8,4299.7,13.66414895]
["bitfinex","ETHUSD",1756838198175,0.04,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756838198378,0.04,4300.8,4300.7,16.84020287]
["bitfinex","ETHUSD",1756838198672,0.04,4300.8,4300.7,17.14060287]
["bitfinex","ETHUSD",1756838198988,0.04,4300.8,4300.7,18.02640287]
["bitfinex","ETHUSD",1756838199190,0.5077,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756838199191,0.04,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756838199397,0.04,4301.8,4301.7,11.83266234]
["bitfinex","ETHUSD",1756838199604,0.04,4301.8,4301.7,12.58366234]
["bitfinex","ETHUSD",1756838199803,0.04,4301.8,4301.7,28.98267643]
["bitfinex","ETHUSD",1756838200109,0.04,4301.8,4301.7,29.41787643]
["bitfinex","ETHUSD",1756838202106,0.02,4302.8,4301.7,28.98267643]
["bitfinex","ETHUSD",1756838202332,15.95131409,4305.8,4304.2,3.11527575]
["bitfinex","ETHUSD",1756838202333,0.4677,4304.5,4304.2,3.11527575]
["bitfinex","ETHUSD",1756838202476,0.02,4305.8,4304.4,3.908]
["bitfinex","ETHUSD",1756838202679,0.02,4305.8,4304.4,0.541625]
["bitfinex","ETHUSD",1756838202680,0.4675,4304.7,4304.4,0.541625]
["bitfinex","ETHUSD",1756838202915,0.3151,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756838203117,0.3151,4304.5,4304.4,3.98]
["bitfinex","ETHUSD",1756838203411,0.3151,4304.5,4304.4,5.90670416]
["bitfinex","ETHUSD",1756838203412,0.7828,4304.5,4304.4,5.90670416]
["bitfinex","ETHUSD",1756838203622,1.2503,4304.5,4304.4,5.90670416]
["bitfinex","ETHUSD",1756838203803,1.2503,4304.5,4304.4,6.12119177]
["bitfinex","ETHUSD",1756838203983,0.7828,4304.5,4304.4,10.10619177]
["bitfinex","ETHUSD",1756838204183,0.3151,4304.5,4304.4,10.10619177]
["bitfinex","ETHUSD",1756838204379,0.3151,4304.5,4304.4,6.12119177]
["bitfinex","ETHUSD",1756838204584,1.2503,4304.5,4304.4,10.10619177]
["bitfinex","ETHUSD",1756838204795,0.7828,4304.5,4304.4,10.89819177]
["bitfinex","ETHUSD",1756838205007,0.7828,4304.5,4304.4,6.91319177]
["bitfinex","ETHUSD",1756838205212,1.2503,4304.5,4304.4,10.897039]
["bitfinex","ETHUSD",1756838205396,0.7826,4304.5,4304.4,10.897039]
["bitfinex","ETHUSD",1756838205600,0.7828,4304.5,4304.4,10.897039]
["bitfinex","ETHUSD",1756838205813,0.4675,4304.9,4304.7,3.11504225]
["bitfinex","ETHUSD",1756838205982,2.32256394,4305.6,4304.7,7.776]
["bitfinex","ETHUSD",1756838206179,0.8026,4304.8,4304.7,7.891]
["bitfinex","ETHUSD",1756838206418,0.8026,4304.8,4304.7,10.21404225]
["bitfinex","ETHUSD",1756838206585,0.3351,4304.8,4304.7,10.21404225]
["bitfinex","ETHUSD",1756838207018,0.02,4304.8,4304.7,10.21404225]
["bitfinex","ETHUSD",1756838207329,0.02,4304.8,4304.7,6.23104225]
["bitfinex","ETHUSD",1756838207330,0.3351,4304.8,4304.7,6.23104225]
["bitfinex","ETHUSD",1756838207494,1.2703,4304.8,4304.7,3.908]
["bitfinex","ETHUSD",1756838207702,1.2703,4304.8,4304.7,7.891]
["bitfinex","ETHUSD",1756838208024,0.3351,4304.8,4304.7,10.21404225]
["bitfinex","ETHUSD",1756838208184,1.2703,4304.8,4304.7,10.21404225]
["bitfinex","ETHUSD",1756838208387,1.2703,4304.8,4304.7,7.896]
["bitfinex","ETHUSD",1756838208635,1.2703,4304.8,4304.7,3.908]
["bitfinex","ETHUSD",1756838208918,1.2703,4304.8,4304.7,10.21904225]
["bitfinex","ETHUSD",1756838209325,0.3351,4304.8,4304.7,10.21904225]
["bitfinex","ETHUSD",1756838209524,1.2703,4304.8,4304.7,3.908]
["bitfinex","ETHUSD",1756838209839,1.2703,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756838210041,1.39733,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756838210193,1.39733,4304.8,4304.7,3.987]
["bitfinex","ETHUSD",1756838210528,1.2703,4304.8,4304.7,4.103]
["bitfinex","ETHUSD",1756838210825,3.59328829,4304.8,4304.7,4.104]
["bitfinex","ETHUSD",1756838211035,3.59328829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756838211640,3.59328829,4304.8,4304.7,2.559]
["bitfinex","ETHUSD",1756838212332,3.59328829,4304.8,4304.3,1.48685937]
["bitfinex","ETHUSD",1756838212530,2.65808829,4304.8,4304.4,3.988]
["bitfinex","ETHUSD",1756838212705,3.25825257,4304.7,4304.4,3.988]
["bitfinex","ETHUSD",1756838212910,0.3151,4304.5,4304.4,3.988]
["bitfinex","ETHUSD",1756838213228,3.57345019,4304.5,4304.4,3.988]
["bitfinex","ETHUSD",1756838214138,1.2503,4304.5,4304.4,3.988]
["bitfinex","ETHUSD",1756838214347,0.7828,4304.5,4304.4,4.896]
["bitfinex","ETHUSD",1756838214653,0.3151,4304.5,4304.4,4.896]
["bitfinex","ETHUSD",1756838214954,0.7828,4304.5,4304.4,4.896]
["bitfinex","ETHUSD",1756838215153,0.7828,4304.5,4304.4,0.908]
["bitfinex","ETHUSD",1756838215341,1.2503,4304.5,4304.4,4.894]
["bitfinex","ETHUSD",1756838215541,1.2503,4304.5,4304.4,4.893]
["bitfinex","ETHUSD",1756838215844,3.57445019,4304.5,4304.4,4.101]
["bitfinex","ETHUSD",1756838216048,3.93389521,4304.5,4304.4,4.101]
["bitfinex","ETHUSD",1756838216253,2.32320416,4304.4,4304.3,1.37485937]
["bitfinex","ETHUSD",1756838216453,3.37440416,4304.4,4304.3,5.07385937]
["bitfinex","ETHUSD",1756838216753,3.68950416,4304.4,4304.3,5.07385937]
["bitfinex","ETHUSD",1756838217153,3.68950416,4304.4,4304.3,5.35885937]
["bitfinex","ETHUSD",1756838217316,4.3268141,4304.4,4304.3,5.35885937]
["bitfinex","ETHUSD",1756838217523,4.3268141,4304.4,4304.3,3.988]
["bitfinex","ETHUSD",1756838218556,7.3268141,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756838219256,2.32347405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756838219461,2.43947405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756838219661,4.14016136,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756838220230,7.14016136,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756838222332,7.02416136,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756838222538,7.14016136,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756838222843,2.32369001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1756838223051,6.08842055,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1756838223250,2.32380199,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756838223453,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838223653,2.62621403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838223948,3.54841403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838224144,4.13564941,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838224746,7.13564941,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838225243,2.32393975,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756838225244,2.32392162,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756838225575,2.32383485,4303.3,4302.9,3.64516029]
["bitfinex","ETHUSD",1756838225882,0.4442,4304.2,4303.0,0.68736029]
["bitfinex","ETHUSD",1756838226069,2.32328234,4304.3,4303.2,0.3049]
["bitfinex","ETHUSD",1756838226271,0.001,4304.5,4303.3,0.68736029]
["bitfinex","ETHUSD",1756838226448,2.32348311,4303.9,4303.4,0.21616029]
["bitfinex","ETHUSD",1756838226790,0.27682896,4304.4,4303.5,4.20316029]
["bitfinex","ETHUSD",1756838226791,2.60005358,4304.4,4303.5,4.20316029]
["bitfinex","ETHUSD",1756838226973,0.27682896,4304.4,4303.6,0.21616029]
["bitfinex","ETHUSD",1756838227178,2.32342478,4304.0,4303.7,0.21616029]
["bitfinex","ETHUSD",1756838227492,3.24567405,4303.9,4303.8,4.20216029]
["bitfinex","ETHUSD",1756838227645,4.10478393,4303.9,4303.8,0.21616029]
["bitfinex","ETHUSD",1756838227846,3.62678393,4303.9,4303.8,0.21616029]
["bitfinex","ETHUSD",1756838228281,4.10478393,4303.9,4303.8,0.21616029]
["bitfinex","ETHUSD",1756838229088,4.10478393,4303.9,4303.3,0.21647129]
["bitfinex","ETHUSD",1756838229089,4.78130988,4303.9,4303.3,0.21647129]
["bitfinex","ETHUSD",1756838229262,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838229458,2.78880939,4302.9,4302.8,0.23655679]
["bitfinex","ETHUSD",1756838229661,3.09100939,4302.9,4302.8,0.23655679]
["bitfinex","ETHUSD",1756838229863,3.53520939,4302.9,4302.8,0.23655679]
["bitfinex","ETHUSD",1756838230575,2.32401403,4302.9,4302.8,0.23655679]
["bitfinex","ETHUSD",1756838231390,3.0,4303.3,4302.8,0.23655679]
["bitfinex","ETHUSD",1756838231678,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756838231884,3.0,4304.1,4302.8,0.02]
["bitfinex","ETHUSD",1756838231885,0.478,4304.2,4303.2,0.3049]
["bitfinex","ETHUSD",1756838232090,2.32369247,4303.5,4303.3,4.20147]
["bitfinex","ETHUSD",1756838232411,0.27439634,4304.1,4303.4,0.21647]
["bitfinex","ETHUSD",1756838232558,2.32363602,4303.6,4303.5,0.21647]
["bitfinex","ETHUSD",1756838233855,0.001,4303.9,4303.5,0.21647]
["bitfinex","ETHUSD",1756838234061,2.32447808,4303.9,4303.6,1.14617]
["bitfinex","ETHUSD",1756838234358,0.001,4303.9,4303.8,0.3049]
["bitfinex","ETHUSD",1756838234559,0.001,4303.9,4303.8,2.24306905]
["bitfinex","ETHUSD",1756838234909,0.001,4303.9,4303.8,2.35906905]
["bitfinex","ETHUSD",1756838235090,0.001,4303.9,4303.8,4.906904]
["bitfinex","ETHUSD",1756838235453,0.001,4303.9,4303.8,2.58337596]
["bitfinex","ETHUSD",1756838235700,0.001,4303.9,4303.8,4.31646905]
["bitfinex","ETHUSD",1756838235880,2.62667405,4303.9,4303.8,4.20146905]
["bitfinex","ETHUSD",1756838236186,0.001,4303.9,4303.8,5.87286905]
["bitfinex","ETHUSD",1756838236373,0.001,4303.9,4303.8,6.34406905]
["bitfinex","ETHUSD",1756838236772,0.001,4303.9,4303.8,5.09556905]
["bitfinex","ETHUSD",1756838237759,0.001,4303.9,4303.8,5.55406905]
["bitfinex","ETHUSD",1756838238087,0.001,4303.9,4303.8,6.34606905]
["bitfinex","ETHUSD",1756838238286,0.001,4303.9,4303.8,4.62336905]
["bitfinex","ETHUSD",1756838238862,0.001,4303.9,4303.8,5.55306905]
["bitfinex","ETHUSD",1756838240101,0.001,4303.9,4303.8,8.66859709]
["bitfinex","ETHUSD",1756838241810,0.001,4303.9,4303.8,6.34506905]
["bitfinex","ETHUSD",1756838242006,0.001,4303.9,4303.8,8.66859709]
["bitfinex","ETHUSD",1756838242808,0.001,4303.9,4303.8,11.66859709]
["bitfinex","ETHUSD",1756838243312,0.001,4303.9,4303.8,10.73589709]
["bitfinex","ETHUSD",1756838243679,0.001,4303.9,4303.8,11.19439709]
["bitfinex","ETHUSD",1756838244084,0.001,4303.9,4303.8,7.68259709]
["bitfinex","ETHUSD",1756838244290,0.001,4303.9,4303.8,11.66359709]
["bitfinex","ETHUSD",1756838248622,0.001,4303.9,4303.8,11.44712804]
["bitfinex","ETHUSD",1756838249182,1e-08,4303.9,4303.8,11.66382447]
["bitfinex","ETHUSD",1756838249391,1e-08,4303.9,4303.8,11.44712804]
["bitfinex","ETHUSD",1756838249598,1e-08,4303.9,4303.8,28.42883927]
["bitfinex","ETHUSD",1756838249909,1e-08,4303.9,4303.8,32.40683927]
["bitfinex","ETHUSD",1756838250230,0.001,4304.4,4303.9,6.11547405]
["bitfinex","ETHUSD",1756838250432,0.001,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1756838250623,0.001,4304.4,4304.3,10.49785813]
["bitfinex","ETHUSD",1756838250823,0.001,4304.4,4304.3,7.67153123]
["bitfinex","ETHUSD",1756838251131,0.001,4304.4,4304.3,7.21893123]
["bitfinex","ETHUSD",1756838251332,0.001,4304.4,4304.3,10.49785813]
["bitfinex","ETHUSD",1756838251533,0.001,4304.4,4304.3,6.51885813]
["bitfinex","ETHUSD",1756838251706,0.001,4304.4,4304.3,10.21025813]
["bitfinex","ETHUSD",1756838251920,0.001,4304.4,4304.3,3.908]
["bitfinex","ETHUSD",1756838252125,0.3164,4304.4,4304.3,7.886]
["bitfinex","ETHUSD",1756838252318,0.3164,4304.4,4304.3,3.116]
["bitfinex","ETHUSD",1756838252525,0.3164,4304.4,4304.3,7.095]
["bitfinex","ETHUSD",1756838252808,0.7664,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756838253026,1.2539,4304.4,4304.3,4.094]
["bitfinex","ETHUSD",1756838253220,1.2539,4304.4,4304.3,5.10274917]
["bitfinex","ETHUSD",1756838253448,0.7664,4304.4,4304.3,5.10274917]
["bitfinex","ETHUSD",1756838256154,0.3164,4304.4,4304.3,5.10274917]
["bitfinex","ETHUSD",1756838256633,0.001,4304.4,4304.3,7.7136073]
["bitfinex","ETHUSD",1756838257244,0.001,4304.4,4304.3,5.10274917]
["bitfinex","ETHUSD",1756838257430,0.3164,4304.4,4304.3,5.09874917]
["bitfinex","ETHUSD",1756838258176,0.001,4304.4,4304.3,7.7096073]
["bitfinex","ETHUSD",1756838258350,0.001,4304.4,4304.3,5.38634917]
["bitfinex","ETHUSD",1756838258665,0.001,4304.4,4304.3,7.7096073]
["bitfinex","ETHUSD",1756838258867,0.001,4304.4,4304.3,8.1930073]
["bitfinex","ETHUSD",1756838259169,2.32331211,4304.2,4302.9,0.004]
["bitfinex","ETHUSD",1756838259370,2.63914401,4303.4,4303.2,4.005]
["bitfinex","ETHUSD",1756838259677,0.4314,4303.4,4303.2,4.005]
["bitfinex","ETHUSD",1756838259977,2.75514401,4303.4,4303.2,4.005]
["bitfinex","ETHUSD",1756838260334,3.57664401,4303.4,4303.3,4.013]
["bitfinex","ETHUSD",1756838260536,4.1666827,4303.4,4303.3,4.013]
["bitfinex","ETHUSD",1756838261652,4.2826827,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756838262035,4.2826827,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756838262241,7.2826827,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756838265241,11.2906827,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1756838266893,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756838267094,5.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756838267379,10.69791403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756838269478,31.66062526,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756838269884,2.32406804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1756838270182,2.32406804,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1756838270183,2.32434519,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756838270356,2.75595426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838270753,3.69345426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838271279,7.69545426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838271476,8.69744783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838272684,8.64744783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838275000,8.64644783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838276204,4.64544783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838276374,8.64344783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838276576,8.64244783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838276885,8.15494783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838279696,3.70794783,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838279897,0.116,4301.9,4301.8,0.7864]
["bitfinex","ETHUSD",1756838280095,0.116,4301.9,4301.8,1.2235]
["bitfinex","ETHUSD",1756838280096,2.44055426,4301.9,4301.8,1.2235]
["bitfinex","ETHUSD",1756838280487,2.74535426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838281175,2.44055426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838281683,2.44055426,4301.9,4301.8,0.3347]
["bitfinex","ETHUSD",1756838282509,2.44055426,4301.9,4301.8,1.2235]
["bitfinex","ETHUSD",1756838283810,0.116,4301.9,4301.8,1.2235]
["bitfinex","ETHUSD",1756838284011,0.116,4302.7,4301.9,0.792]
["bitfinex","ETHUSD",1756838284212,0.116,4303.0,4302.6,0.3147]
["bitfinex","ETHUSD",1756838284397,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1756838284398,2.32423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756838284604,3.05773009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756838284780,4.05621531,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756838285107,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838285508,2.44048057,4302.1,4301.8,1.2235]
["bitfinex","ETHUSD",1756838285509,2.32450589,4302.0,4301.8,1.2235]
["bitfinex","ETHUSD",1756838285696,2.32450589,4302.0,4301.8,0.7718]
["bitfinex","ETHUSD",1756838286007,2.32450589,4302.0,4301.9,0.8888]
["bitfinex","ETHUSD",1756838286209,2.32450589,4302.0,4301.9,1.2035]
["bitfinex","ETHUSD",1756838287597,2.32444674,4302.1,4301.9,1.3195]
["bitfinex","ETHUSD",1756838287799,2.32444674,4302.1,4302.0,0.8888]
["bitfinex","ETHUSD",1756838288002,2.32444674,4302.1,4302.0,0.7664]
["bitfinex","ETHUSD",1756838288194,2.32444674,4302.1,4302.0,0.3147]
["bitfinex","ETHUSD",1756838288397,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838288915,2.32455426,4301.9,4301.8,1.2235]
["bitfinex","ETHUSD",1756838289295,2.32455426,4301.9,4301.8,0.7864]
["bitfinex","ETHUSD",1756838289490,2.44051593,4302.0,4301.8,1.2235]
["bitfinex","ETHUSD",1756838289813,2.44051593,4302.0,4301.9,0.8888]
["bitfinex","ETHUSD",1756838290025,2.44051593,4302.0,4301.9,1.2035]
["bitfinex","ETHUSD",1756838290521,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838291211,2.32455426,4301.9,4301.8,0.3347]
["bitfinex","ETHUSD",1756838293127,3.10585452,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756838293330,2.32471638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756838293822,3.05821638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756838294024,3.51851638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756838294437,3.51851638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1756838294438,6.51851638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1756838294729,29.04454553,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1756838297611,33.03454553,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1756838298322,33.03354553,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1756838299730,33.03354553,4301.6,4299.8,0.02]
["bitfinex","ETHUSD",1756838299731,2.32563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838300132,2.32563547,4299.9,4299.8,0.3347]
["bitfinex","ETHUSD",1756838301441,3.09555523,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838301617,2.79075523,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838302767,6.09555523,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838303406,5.90675523,4299.9,4299.8,0.3347]
["bitfinex","ETHUSD",1756838303625,9.89075523,4299.9,4299.8,0.3347]
["bitfinex","ETHUSD",1756838304628,5.90675523,4299.9,4299.8,0.3347]
["bitfinex","ETHUSD",1756838305615,6.64025523,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838305815,7.10055523,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838306116,7.10055523,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756838306848,6.64025523,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1756838307061,3.0,4299.6,4299.3,0.004]
["bitfinex","ETHUSD",1756838307270,5.44190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838307428,9.72770594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838308351,10.15640594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838308550,5.44190594,4299.4,4299.3,0.3187]
["bitfinex","ETHUSD",1756838308763,0.116,4299.6,4299.3,1.2075]
["bitfinex","ETHUSD",1756838308964,0.116,4299.6,4299.4,0.57245]
["bitfinex","ETHUSD",1756838309149,2.32585184,4299.5,4299.4,1.00955]
["bitfinex","ETHUSD",1756838309349,2.32585184,4299.5,4299.4,0.8888]
["bitfinex","ETHUSD",1756838309537,2.32580703,4299.6,4299.4,1.1831]
["bitfinex","ETHUSD",1756838309738,2.32580703,4299.6,4299.5,0.9468]
["bitfinex","ETHUSD",1756838309945,2.32580703,4299.6,4299.5,1.2411]
["bitfinex","ETHUSD",1756838310729,2.32575761,4299.7,4299.5,1.2411]
["bitfinex","ETHUSD",1756838310929,0.116,4299.9,4299.6,0.9468]
["bitfinex","ETHUSD",1756838311140,2.32556331,4300.1,4299.8,0.2943]
["bitfinex","ETHUSD",1756838311340,2.32563547,4299.9,4299.8,0.2943]
["bitfinex","ETHUSD",1756838312667,2.32585184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1756838312823,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838313027,3.98,4300.2,4299.4,0.2943]
["bitfinex","ETHUSD",1756838313240,2.32578831,4299.7,4299.4,0.2943]
["bitfinex","ETHUSD",1756838313431,2.32585184,4299.5,4299.4,0.2943]
["bitfinex","ETHUSD",1756838313631,2.32585184,4299.5,4299.4,1.2411]
["bitfinex","ETHUSD",1756838314327,0.116,4299.6,4299.4,1.2411]
["bitfinex","ETHUSD",1756838314540,2.32585184,4299.5,4299.4,0.2943]
["bitfinex","ETHUSD",1756838314744,2.32581098,4299.6,4299.4,0.2943]
["bitfinex","ETHUSD",1756838314999,2.32575263,4299.7,4299.4,1.2411]
["bitfinex","ETHUSD",1756838315287,2.32580457,4299.6,4299.5,0.9468]
["bitfinex","ETHUSD",1756838315442,0.116,4299.8,4299.5,1.2411]
["bitfinex","ETHUSD",1756838315646,2.32578302,4299.7,4299.5,0.2943]
["bitfinex","ETHUSD",1756838315869,2.32578302,4299.7,4299.6,0.9468]
["bitfinex","ETHUSD",1756838316203,2.32578302,4299.7,4299.6,1.2411]
["bitfinex","ETHUSD",1756838316546,2.32561861,4300.0,4299.6,1.2411]
["bitfinex","ETHUSD",1756838316746,2.32568956,4299.8,4299.7,0.9468]
["bitfinex","ETHUSD",1756838316948,2.32568956,4299.8,4299.7,0.774]
["bitfinex","ETHUSD",1756838317155,2.32568956,4299.8,4299.7,0.2943]
["bitfinex","ETHUSD",1756838317905,2.32568956,4299.8,4299.7,0.774]
["bitfinex","ETHUSD",1756838318388,2.32568956,4299.8,4299.7,0.2943]
["bitfinex","ETHUSD",1756838319557,2.32590594,4299.4,4299.3,0.5997]
["bitfinex","ETHUSD",1756838319759,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838319964,2.61190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838321447,3.54790594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838321653,4.14687953,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838323194,8.12087953,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838324766,3.21087953,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838324968,2.44190594,4299.4,4299.3,1.2451]
["bitfinex","ETHUSD",1756838325284,2.44190594,4299.4,4299.3,0.2983]
["bitfinex","ETHUSD",1756838327416,2.44190594,4299.4,4299.3,0.778]
["bitfinex","ETHUSD",1756838327605,2.44190594,4299.4,4299.3,1.2451]
["bitfinex","ETHUSD",1756838327775,0.116,4299.4,4299.3,1.2451]
["bitfinex","ETHUSD",1756838327981,2.32672914,4299.8,4299.3,5.68921058]
["bitfinex","ETHUSD",1756838328209,2.32672914,4299.8,4299.4,0.9468]
["bitfinex","ETHUSD",1756838328520,2.32672914,4299.8,4299.7,0.2943]
["bitfinex","ETHUSD",1756838328895,0.001,4299.8,4299.3,0.12]
["bitfinex","ETHUSD",1756838329117,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838329413,2.32583681,4299.6,4299.3,1.2451]
["bitfinex","ETHUSD",1756838329708,0.001,4299.8,4299.4,0.9468]
["bitfinex","ETHUSD",1756838329919,0.001,4299.8,4299.7,0.2943]
["bitfinex","ETHUSD",1756838330081,2.32668956,4299.8,4299.7,0.2943]
["bitfinex","ETHUSD",1756838330411,2.32668956,4299.8,4299.7,1.2411]
["bitfinex","ETHUSD",1756838330811,0.001,4299.8,4299.7,1.2411]
["bitfinex","ETHUSD",1756838331121,2.32668956,4299.8,4299.7,0.2943]
["bitfinex","ETHUSD",1756838331323,0.75222856,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1756838331487,2.32588875,4299.5,4299.3,0.004]
["bitfinex","ETHUSD",1756838331811,0.116,4299.7,4299.3,0.004]
["bitfinex","ETHUSD",1756838332022,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838332178,2.61190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838332384,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838334287,2.61190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838334690,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838335600,0.116,4299.7,4299.3,0.2983]
["bitfinex","ETHUSD",1756838335923,0.001,4299.8,4299.3,0.2983]
["bitfinex","ETHUSD",1756838335924,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756838336134,0.001,4299.8,4299.7,8.84374365]
["bitfinex","ETHUSD",1756838336297,0.001,4299.8,4299.7,28.90495663]
["bitfinex","ETHUSD",1756838336492,0.001,4299.8,4299.7,29.02095663]
["bitfinex","ETHUSD",1756838338802,0.001,4299.8,4299.7,29.02195663]
["bitfinex","ETHUSD",1756838339129,0.001,4299.8,4299.7,13.31525179]
["bitfinex","ETHUSD",1756838339335,0.001,4299.8,4299.7,12.52425179]
["bitfinex","ETHUSD",1756838339508,0.001,4299.8,4299.7,13.31625179]
["bitfinex","ETHUSD",1756838339725,0.001,4299.8,4299.7,5.529]
["bitfinex","ETHUSD",1756838340040,0.001,4299.8,4299.7,6.0223]
["bitfinex","ETHUSD",1756838340247,0.2879,4299.8,4299.7,5.728]
["bitfinex","ETHUSD",1756838340409,0.2879,4299.8,4299.7,5.612]
["bitfinex","ETHUSD",1756838340609,2.61358956,4299.8,4299.7,5.612]
["bitfinex","ETHUSD",1756838341010,4.06546768,4299.8,4299.6,3.974]
["bitfinex","ETHUSD",1756838341231,2.32579759,4299.7,4299.6,3.974]
["bitfinex","ETHUSD",1756838341843,2.61269759,4299.7,4299.6,3.974]
["bitfinex","ETHUSD",1756838342142,3.51359759,4299.7,4299.6,3.974]
["bitfinex","ETHUSD",1756838342357,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838342636,2.44190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838342947,3.62970594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838346343,2.72880594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838346547,3.17510594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838346715,4.23936202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838348872,7.23936202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838349831,11.21036202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838350048,7.23936202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838350252,11.21036202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838351022,7.23936202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838351218,3.33846202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838351825,4.23936202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838353094,11.21036202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838353291,7.23936202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838353495,10.75576202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838353798,6.05156202,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838354883,3.05156202,4299.4,4299.3,0.3087]
["bitfinex","ETHUSD",1756838355089,2.44190594,4299.4,4299.3,0.3087]
["bitfinex","ETHUSD",1756838355988,0.116,4299.4,4299.3,0.3087]
["bitfinex","ETHUSD",1756838356188,2.44190594,4299.4,4299.3,0.3087]
["bitfinex","ETHUSD",1756838356384,2.72880594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838357100,2.44190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838358796,2.72880594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838359000,3.23426715,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838359200,0.116,4299.4,4299.3,6.0017]
["bitfinex","ETHUSD",1756838359499,0.001,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756838359868,0.001,4299.8,4299.7,4.46844365]
["bitfinex","ETHUSD",1756838360072,0.001,4299.8,4299.7,5.16748444]
["bitfinex","ETHUSD",1756838362421,0.001,4299.8,4299.7,1.11974079]
["bitfinex","ETHUSD",1756838362584,0.001,4299.8,4299.7,1.3507]
["bitfinex","ETHUSD",1756838363907,0.001,4299.8,4299.7,0.8971]
["bitfinex","ETHUSD",1756838364078,0.2879,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756838364285,0.001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756838364705,0.001,4299.8,4299.6,4.07721696]
["bitfinex","ETHUSD",1756838365327,0.001,4299.8,4299.7,0.3047]
["bitfinex","ETHUSD",1756838365909,2.32574365,4299.7,4299.6,3.984]
["bitfinex","ETHUSD",1756838366115,2.32590594,4299.4,4299.3,1.643]
["bitfinex","ETHUSD",1756838366313,2.61280594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838367101,3.51370594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838367315,3.62970594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838368705,6.62970594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756838368925,6.62970594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1756838368926,9.22266038,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1756838369497,2.32601414,4299.2,4298.4,0.004]
["bitfinex","ETHUSD",1756838369696,2.32639292,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1756838369930,2.32639292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1756838369931,9.73929292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1756838370136,10.68869292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1756838370426,10.68869292,4298.5,4297.8,1e-08]
["bitfinex","ETHUSD",1756838370427,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838370627,9.31771769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838370829,10.57501769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838371127,5.74961769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838371326,6.20421769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838371527,8.11520345,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838372029,7.62040345,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838372728,7.16580345,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838374498,7.62040345,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838374718,6.85890345,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838374924,2.44271769,4297.9,4297.8,1.24100001]
["bitfinex","ETHUSD",1756838375334,2.44271769,4297.9,4297.8,0.78770001]
["bitfinex","ETHUSD",1756838375550,2.44271769,4297.9,4297.8,0.30710001]
["bitfinex","ETHUSD",1756838377860,0.116,4297.9,4297.8,1.24100001]
["bitfinex","ETHUSD",1756838378156,2.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838378958,0.116,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838379344,2.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838379747,2.44271769,4297.9,4297.8,0.30710001]
["bitfinex","ETHUSD",1756838379951,0.116,4297.9,4297.8,0.30710001]
["bitfinex","ETHUSD",1756838380157,0.116,4297.9,4297.8,1.24100001]
["bitfinex","ETHUSD",1756838380553,2.32629746,4298.7,4297.9,2.32667056]
["bitfinex","ETHUSD",1756838380755,2.32629746,4298.7,4298.6,0.3071]
["bitfinex","ETHUSD",1756838381055,0.3069,4298.7,4298.0,0.9339]
["bitfinex","ETHUSD",1756838381367,2.32653101,4298.3,4298.0,0.9339]
["bitfinex","ETHUSD",1756838381570,2.44239969,4298.5,4298.2,0.3071]
["bitfinex","ETHUSD",1756838381733,2.3264623,4298.4,4298.2,0.3071]
["bitfinex","ETHUSD",1756838381934,2.32650117,4298.3,4298.2,0.3071]
["bitfinex","ETHUSD",1756838382334,2.32659165,4298.2,4297.9,4.103]
["bitfinex","ETHUSD",1756838382665,2.32666356,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1756838382966,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838383540,2.63361769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838383746,3.59584208,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838383944,2.83434208,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838384263,2.83434208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838384264,2.32671769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838385444,3.08821769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838385655,3.58301769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838386272,6.58301769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838390695,10.56701769,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838391004,11.87731097,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838392202,7.89331097,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838392409,11.87731097,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838392715,7.39851097,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838392915,10.73401097,4297.9,4297.8,0.31110001]
["bitfinex","ETHUSD",1756838393223,10.73401097,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838394089,6.75301097,4297.9,4297.8,0.31110001]
["bitfinex","ETHUSD",1756838395328,7.05991097,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838395936,6.75301097,4297.9,4297.8,0.31110001]
["bitfinex","ETHUSD",1756838396085,2.44271769,4297.9,4297.8,1.24500001]
["bitfinex","ETHUSD",1756838396491,2.44271769,4297.9,4297.8,0.79170001]
["bitfinex","ETHUSD",1756838397019,2.44271769,4297.9,4297.8,0.31110001]
["bitfinex","ETHUSD",1756838398923,3.31745208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838399120,3.62435208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838399492,3.31745208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838400236,3.63025208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838400454,11.53945208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838400590,12.18271326,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838400904,11.53945208,4297.9,4297.8,0.00400001]
["bitfinex","ETHUSD",1756838402505,11.53945208,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838403731,11.54045208,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838405112,11.53845208,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756838406931,11.53845208,4297.9,4297.3,1e-08]
["bitfinex","ETHUSD",1756838406932,5.32677183,4297.8,4297.3,1e-08]
["bitfinex","ETHUSD",1756838407240,2.32698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838407446,2.63978841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838407617,6.61478841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838407808,10.66298841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838408146,12.12597526,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838408351,11.62597526,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838408523,11.19377526,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838409059,12.12597526,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838409433,12.30303255,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1756838410630,3.0,4297.3,4295.7,0.4862]
["bitfinex","ETHUSD",1756838410833,3.0,4297.3,4295.3,0.004]
["bitfinex","ETHUSD",1756838410834,0.116,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1756838411046,6.41880092,4295.9,4295.3,0.4538]
["bitfinex","ETHUSD",1756838411248,6.41880092,4295.9,4295.3,0.94]
["bitfinex","ETHUSD",1756838411432,6.41880092,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838411622,6.41880092,4295.9,4295.8,0.8179]
["bitfinex","ETHUSD",1756838411817,2.44380092,4295.9,4295.8,1.2677]
["bitfinex","ETHUSD",1756838414122,2.44380092,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838414343,3.6184538,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838414534,2.44380092,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838415759,1.23030325,4297.3,4295.8,1.2677]
["bitfinex","ETHUSD",1756838416054,3.96793727,4297.5,4295.9,0.936]
["bitfinex","ETHUSD",1756838416055,2.32715086,4297.1,4295.9,0.936]
["bitfinex","ETHUSD",1756838416253,2.32755104,4296.4,4295.9,0.936]
["bitfinex","ETHUSD",1756838416460,2.32770424,4296.1,4296.0,0.4862]
["bitfinex","ETHUSD",1756838416827,2.32770424,4296.1,4296.0,0.3117]
["bitfinex","ETHUSD",1756838417022,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756838417327,7.16695144,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756838417840,3.19095144,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756838418054,3.19095144,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838418055,7.16695144,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838418652,7.16695144,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756838420037,3.19095144,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756838420224,7.16695144,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756838421070,7.16695144,4295.9,4295.8,0.8179]
["bitfinex","ETHUSD",1756838421271,6.30380092,4295.9,4295.8,1.2677]
["bitfinex","ETHUSD",1756838421450,6.30380092,4295.9,4295.8,0.3317]
["bitfinex","ETHUSD",1756838421772,6.57280092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756838421935,27.30828867,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756838422126,5.32785511,4295.8,4295.3,1e-08]
["bitfinex","ETHUSD",1756838422325,5.32785511,4295.8,4294.5,0.004]
["bitfinex","ETHUSD",1756838422326,0.792,4295.2,4294.3,1e-08]
["bitfinex","ETHUSD",1756838422525,3.0,4294.3,4292.4,0.4498]
["bitfinex","ETHUSD",1756838422762,3.0,4294.1,4292.4,0.4498]
["bitfinex","ETHUSD",1756838423072,2.32942765,4292.9,4292.4,0.4498]
["bitfinex","ETHUSD",1756838423228,3.0,4293.5,4292.0,2.32989949]
["bitfinex","ETHUSD",1756838423550,0.53289419,4293.5,4292.8,1.2677]
["bitfinex","ETHUSD",1756838423770,3.978,4293.5,4292.8,0.8179]
["bitfinex","ETHUSD",1756838424139,2.32936518,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756838424371,3.978,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1756838424684,2.64222765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838424847,6.62022765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838425161,7.6084036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838425362,10.6084036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838425563,11.5406036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838426082,11.1574036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838426844,11.6574036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838427484,7.6794036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838427644,11.1574036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838427986,11.6574036,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756838428192,32.54163017,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838430148,28.56363017,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838430343,8.4714036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838430558,10.7332036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838430773,11.1679036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838430947,11.6278036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838431355,7.2071036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838431555,10.7342036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838432100,10.7332036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838432665,6.7472036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838432865,10.7332036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838433062,11.6278036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838433498,10.7322036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838433790,10.4194036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838433993,6.4344036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838434181,10.7232036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838434584,11.6178036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838435094,10.4184036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838435308,6.7382036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838435504,11.6158036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838435659,12.4078036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838438378,8.4248036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838438573,12.4088036,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756838438775,12.4088036,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756838438776,0.792,4292.7,4291.8,1e-08]
["bitfinex","ETHUSD",1756838439099,2.4467704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838439400,11.3755704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838439604,7.3925704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838439923,11.0717704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838440205,13.0621704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838440403,15.21327837,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838441100,13.53067837,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838441267,9.97837837,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838441471,11.2627704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838442191,12.9493704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838442704,8.24389999,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838442874,12.23089999,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838443399,7.14809999,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838443602,12.47578972,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838443798,12.91048972,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838443991,13.37038972,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838444299,12.17198972,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838444501,12.17098972,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1756838444799,5.00886013,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838444999,6.3169704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838445303,6.3169704,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838445304,9.3169704,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838445507,9.3169704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838445798,9.3169704,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1756838446005,9.3189704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838446413,9.3189704,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1756838447108,5.3299704,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838447314,9.3179704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838447512,9.3169704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838447714,5.3299704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838447914,9.3169704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838448094,5.3299704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838448409,2.3299704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838448977,2.3299704,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838449180,3.19465717,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838449682,6.19465717,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838450223,10.29745717,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838450409,9.4327704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838450591,6.4327704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838451817,6.4327704,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838451993,6.4327704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838452391,2.4467704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838454614,6.31181667,4292.2,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838454820,6.31181667,4292.2,4291.9,0.8901]
["bitfinex","ETHUSD",1756838454821,0.1168,4292.2,4291.9,0.8901]
["bitfinex","ETHUSD",1756838455120,0.001,4292.9,4292.1,0.2955]
["bitfinex","ETHUSD",1756838455121,2.32954497,4292.7,4292.1,0.2955]
["bitfinex","ETHUSD",1756838455328,2.32957376,4292.7,4292.2,0.8901]
["bitfinex","ETHUSD",1756838455620,0.1168,4292.8,4292.6,0.2955]
["bitfinex","ETHUSD",1756838455621,2.44629432,4292.8,4292.6,0.2955]
["bitfinex","ETHUSD",1756838455987,2.32953618,4292.7,4292.6,0.2955]
["bitfinex","ETHUSD",1756838456207,0.1168,4292.8,4292.6,0.2955]
["bitfinex","ETHUSD",1756838456408,0.1168,4292.8,4292.7,0.8901]
["bitfinex","ETHUSD",1756838456686,0.1168,4292.8,4292.7,1.1856]
["bitfinex","ETHUSD",1756838456687,2.32948192,4292.8,4292.7,1.1856]
["bitfinex","ETHUSD",1756838456889,2.32948192,4292.8,4292.7,0.7494]
["bitfinex","ETHUSD",1756838457109,2.44628192,4292.8,4292.7,0.7494]
["bitfinex","ETHUSD",1756838457325,2.44628192,4292.8,4292.7,1.1856]
["bitfinex","ETHUSD",1756838457683,2.44628192,4292.8,4291.8,1e-08]
["bitfinex","ETHUSD",1756838457684,3.0,4292.7,4291.8,1e-08]
["bitfinex","ETHUSD",1756838458003,2.32989344,4292.1,4291.8,1e-08]
["bitfinex","ETHUSD",1756838458190,2.32991612,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1756838458388,2.3299704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838458586,2.3299704,4291.9,4291.8,0.43620001]
["bitfinex","ETHUSD",1756838458917,2.3299704,4291.9,4291.8,1.18560001]
["bitfinex","ETHUSD",1756838459112,2.3299704,4291.9,4291.8,0.74940001]
["bitfinex","ETHUSD",1756838459487,2.3299704,4291.9,4291.8,1.19600001]
["bitfinex","ETHUSD",1756838459887,2.3299704,4291.9,4291.8,0.29550001]
["bitfinex","ETHUSD",1756838460115,2.3299704,4291.9,4291.8,0.29950001]
["bitfinex","ETHUSD",1756838460317,6.51435905,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1756838460520,6.97595905,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838462322,11.00895905,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756838462826,11.00895905,4291.9,4291.3,1e-08]
["bitfinex","ETHUSD",1756838462827,2.33024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1756838463133,9.82928256,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1756838463302,11.00928256,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1756838465025,5.33029618,4291.3,4290.8,1e-08]
["bitfinex","ETHUSD",1756838465205,2.3304591,4291.0,4290.8,1e-08]
["bitfinex","ETHUSD",1756838465525,9.65051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838465725,7.33631066,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838465929,10.65091066,4290.9,4290.8,0.30250001]
["bitfinex","ETHUSD",1756838466130,10.93791066,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838466305,10.64991066,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838466500,6.61791066,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838466708,10.65191066,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838466897,10.65091066,4290.9,4290.8,0.30250001]
["bitfinex","ETHUSD",1756838467298,6.61791066,4290.9,4290.8,0.30250001]
["bitfinex","ETHUSD",1756838467520,9.36351341,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838467721,5.44731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838467925,9.48031341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838468130,9.48031341,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838468131,9.47931341,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838468631,5.44731341,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838468801,9.47931341,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838469210,5.44731341,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838469612,0.1168,4290.9,4290.8,1.23070001]
["bitfinex","ETHUSD",1756838469950,0.1168,4291.6,4290.8,1.35377001]
["bitfinex","ETHUSD",1756838470119,2.3302876,4291.4,4290.9,0.9282]
["bitfinex","ETHUSD",1756838470316,2.3302876,4291.4,4291.3,0.3025]
["bitfinex","ETHUSD",1756838470501,2.3302876,4291.4,4291.3,1.2307]
["bitfinex","ETHUSD",1756838470908,2.44698384,4291.6,4291.3,1.2307]
["bitfinex","ETHUSD",1756838471122,0.1168,4291.6,4291.4,0.9282]
["bitfinex","ETHUSD",1756838471316,2.44694219,4291.6,4291.5,1.2307]
["bitfinex","ETHUSD",1756838471729,0.1168,4291.6,4291.5,1.2307]
["bitfinex","ETHUSD",1756838471929,2.44693328,4291.6,4291.5,1.2307]
["bitfinex","ETHUSD",1756838472703,0.021,4292.8,4291.5,1.35377]
["bitfinex","ETHUSD",1756838472935,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1756838473235,2.44655327,4292.3,4292.2,0.3025]
["bitfinex","ETHUSD",1756838473435,2.44655327,4292.3,4292.2,0.7841]
["bitfinex","ETHUSD",1756838473606,2.44655327,4292.3,4292.2,1.2307]
["bitfinex","ETHUSD",1756838473808,0.1168,4292.3,4292.2,1.2307]
["bitfinex","ETHUSD",1756838474338,2.44655327,4292.3,4292.2,1.2307]
["bitfinex","ETHUSD",1756838474518,2.44655327,4292.3,4292.2,0.7841]
["bitfinex","ETHUSD",1756838474838,2.44655327,4292.3,4292.2,0.3025]
["bitfinex","ETHUSD",1756838474839,2.32975327,4292.3,4292.2,0.3025]
["bitfinex","ETHUSD",1756838475202,2.44651618,4292.4,4292.2,1.2307]
["bitfinex","ETHUSD",1756838475447,2.446499,4292.4,4292.3,0.9282]
["bitfinex","ETHUSD",1756838475641,2.3299704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756838475841,2.33010449,4291.7,4291.3,1.045]
["bitfinex","ETHUSD",1756838476026,0.1168,4291.9,4291.4,0.9282]
["bitfinex","ETHUSD",1756838476215,0.1168,4291.9,4291.0,1.643]
["bitfinex","ETHUSD",1756838476417,2.33019899,4291.5,4291.2,0.4466]
["bitfinex","ETHUSD",1756838476618,2.33019899,4291.5,4291.4,0.3025]
["bitfinex","ETHUSD",1756838476823,2.44677588,4291.9,4291.4,1.2307]
["bitfinex","ETHUSD",1756838477020,2.33015541,4291.6,4291.5,0.4816]
["bitfinex","ETHUSD",1756838477218,0.1168,4291.9,4291.5,0.7841]
["bitfinex","ETHUSD",1756838477424,2.44678218,4291.9,4291.6,0.9282]
["bitfinex","ETHUSD",1756838477623,0.1168,4291.9,4291.8,0.3025]
["bitfinex","ETHUSD",1756838477947,2.33028939,4291.4,4291.1,0.5984]
["bitfinex","ETHUSD",1756838478149,2.33028939,4291.4,4291.3,0.3025]
["bitfinex","ETHUSD",1756838478332,0.1168,4291.9,4291.3,0.3025]
["bitfinex","ETHUSD",1756838478333,2.33017614,4291.6,4291.3,1.2307]
["bitfinex","ETHUSD",1756838478538,2.33024187,4291.4,4291.3,0.7841]
["bitfinex","ETHUSD",1756838478723,2.33024187,4291.4,4290.8,1e-08]
["bitfinex","ETHUSD",1756838478724,2.33029618,4291.3,4290.8,1e-08]
["bitfinex","ETHUSD",1756838478926,2.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838479123,2.73431341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838479323,3.16571341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838479523,3.62731341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838479824,4.62588523,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838480454,7.62588523,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838480938,11.65288523,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756838482761,11.65288523,4290.9,4290.5,0.004]
["bitfinex","ETHUSD",1756838482762,3.12267636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756838482965,7.88247636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756838483132,14.57243111,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756838484926,3.792,4290.5,4288.8,0.02]
["bitfinex","ETHUSD",1756838485126,3.792,4290.5,4288.8,1e-08]
["bitfinex","ETHUSD",1756838485127,0.1168,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838485326,2.44840017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838485526,7.41968933,4288.9,4288.8,0.30250001]
["bitfinex","ETHUSD",1756838485962,10.41968933,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838487624,10.41968933,4288.9,4288.8,0.30250001]
["bitfinex","ETHUSD",1756838487625,0.1168,4288.9,4288.8,0.30250001]
["bitfinex","ETHUSD",1756838487846,0.1168,4288.9,4288.8,1.23070001]
["bitfinex","ETHUSD",1756838488045,2.44840017,4288.9,4288.8,1.23070001]
["bitfinex","ETHUSD",1756838488330,0.1168,4288.9,4288.8,1.23070001]
["bitfinex","ETHUSD",1756838489055,2.33138968,4289.3,4288.8,1.35377001]
["bitfinex","ETHUSD",1756838489247,0.1168,4289.1,4288.9,0.916]
["bitfinex","ETHUSD",1756838489556,0.1168,4289.1,4289.0,1.2053]
["bitfinex","ETHUSD",1756838493068,0.1168,4289.4,4289.0,1.2053]
["bitfinex","ETHUSD",1756838493387,0.1168,4289.4,4289.1,0.916]
["bitfinex","ETHUSD",1756838493736,0.1168,4289.4,4289.3,0.2893]
["bitfinex","ETHUSD",1756838493935,2.44812839,4289.4,4289.3,1.2053]
["bitfinex","ETHUSD",1756838494175,0.1168,4289.4,4289.3,1.2053]
["bitfinex","ETHUSD",1756838494748,4.022,4291.0,4289.3,1.55898437]
["bitfinex","ETHUSD",1756838494975,2.33106745,4289.9,4289.3,3.2493]
["bitfinex","ETHUSD",1756838495338,2.3310448,4290.0,4289.3,2.7995]
["bitfinex","ETHUSD",1756838495536,2.33089514,4290.2,4289.4,0.916]
["bitfinex","ETHUSD",1756838495752,2.33089514,4290.2,4290.1,0.2893]
["bitfinex","ETHUSD",1756838496748,2.33084104,4290.3,4290.1,1.2053]
["bitfinex","ETHUSD",1756838496953,4.023,4290.8,4290.2,0.4662]
["bitfinex","ETHUSD",1756838497134,2.33089366,4290.2,4290.1,0.7391]
["bitfinex","ETHUSD",1756838497662,2.33085297,4290.3,4290.1,0.7391]
["bitfinex","ETHUSD",1756838497962,3.0,4290.7,4290.1,0.7391]
["bitfinex","ETHUSD",1756838498160,0.93535833,4290.6,4290.1,0.7391]
["bitfinex","ETHUSD",1756838498539,2.3308801,4290.3,4290.1,1.2053]
["bitfinex","ETHUSD",1756838498870,0.93535833,4290.6,4290.1,1.2053]
["bitfinex","ETHUSD",1756838499050,0.93535833,4290.6,4290.1,0.7555]
["bitfinex","ETHUSD",1756838499942,0.93535833,4290.6,4290.1,0.2893]
["bitfinex","ETHUSD",1756838500272,2.33089366,4290.2,4290.1,0.2893]
["bitfinex","ETHUSD",1756838500571,2.33062349,4290.7,4290.1,1.2053]
["bitfinex","ETHUSD",1756838500771,3.0,4290.9,4290.1,1.2053]
["bitfinex","ETHUSD",1756838500940,3.99910071,4290.9,4290.1,1.2053]
["bitfinex","ETHUSD",1756838501440,2.33089366,4290.2,4290.1,1.2053]
["bitfinex","ETHUSD",1756838501640,2.33089366,4290.2,4290.1,0.2893]
["bitfinex","ETHUSD",1756838501840,2.33104384,4290.0,4289.7,0.916]
["bitfinex","ETHUSD",1756838502089,3.0,4290.5,4289.5,1.643]
["bitfinex","ETHUSD",1756838502370,4.017,4290.6,4289.3,0.004]
["bitfinex","ETHUSD",1756838502371,2.64361524,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1756838502672,2.33109871,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756838502864,2.33109871,4289.9,4289.7,0.2893]
["bitfinex","ETHUSD",1756838503170,2.33101689,4290.0,4289.7,1.2053]
["bitfinex","ETHUSD",1756838503370,2.3310244,4290.0,4289.8,0.4662]
["bitfinex","ETHUSD",1756838503670,0.74718,4290.4,4289.8,0.4662]
["bitfinex","ETHUSD",1756838503671,2.33105666,4289.9,4289.8,0.4662]
["bitfinex","ETHUSD",1756838503870,2.33105666,4289.9,4289.8,0.7555]
["bitfinex","ETHUSD",1756838504083,6.3487153,4290.6,4289.8,0.7555]
["bitfinex","ETHUSD",1756838504084,3.7916597,4290.9,4289.8,1.2053]
["bitfinex","ETHUSD",1756838504248,2.33075781,4290.5,4289.8,1.2053]
["bitfinex","ETHUSD",1756838504447,2.33084441,4290.3,4289.8,1.2053]
["bitfinex","ETHUSD",1756838504773,2.33090216,4290.2,4289.8,0.7555]
["bitfinex","ETHUSD",1756838504935,2.33098537,4290.1,4289.8,0.7555]
["bitfinex","ETHUSD",1756838505272,0.1168,4290.1,4289.8,0.7555]
["bitfinex","ETHUSD",1756838505450,2.33104901,4290.0,4289.8,0.7555]
["bitfinex","ETHUSD",1756838505871,0.1168,4290.1,4289.8,0.2893]
["bitfinex","ETHUSD",1756838506076,2.33105666,4289.9,4289.5,0.1168]
["bitfinex","ETHUSD",1756838506272,2.44779636,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1756838506476,2.44779636,4290.1,4289.8,0.2893]
["bitfinex","ETHUSD",1756838506641,2.44779636,4290.1,4289.8,0.7555]
["bitfinex","ETHUSD",1756838506642,2.33105666,4289.9,4289.8,0.7555]
["bitfinex","ETHUSD",1756838506841,2.33105666,4289.9,4289.6,0.4498]
["bitfinex","ETHUSD",1756838507160,2.33105666,4289.9,4289.8,0.2893]
["bitfinex","ETHUSD",1756838507541,0.1168,4290.1,4289.8,1.2053]
["bitfinex","ETHUSD",1756838507873,0.1168,4290.1,4289.9,0.916]
["bitfinex","ETHUSD",1756838508074,2.44776973,4290.1,4289.9,0.916]
["bitfinex","ETHUSD",1756838508376,0.44342488,4290.8,4290.0,1.2053]
["bitfinex","ETHUSD",1756838508675,2.33094799,4290.1,4290.0,1.2053]
["bitfinex","ETHUSD",1756838509174,2.33090958,4290.2,4290.0,0.7555]
["bitfinex","ETHUSD",1756838509476,2.33094799,4290.1,4290.0,0.7555]
["bitfinex","ETHUSD",1756838509680,2.33094799,4290.1,4290.0,0.2893]
["bitfinex","ETHUSD",1756838510476,2.33090142,4290.2,4290.0,0.2893]
["bitfinex","ETHUSD",1756838510676,2.33090142,4290.2,4290.0,1.2053]
["bitfinex","ETHUSD",1756838510844,2.44765184,4290.3,4290.0,1.2053]
["bitfinex","ETHUSD",1756838511052,2.33090157,4290.2,4290.0,1.2053]
["bitfinex","ETHUSD",1756838511299,2.33090157,4290.2,4290.1,0.4662]
["bitfinex","ETHUSD",1756838511499,2.5598,4291.7,4290.1,5.33483]
["bitfinex","ETHUSD",1756838511780,2.44735029,4290.9,4290.2,0.916]
["bitfinex","ETHUSD",1756838511977,2.33089366,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756838512178,2.59523747,4290.2,4289.6,1.643]
["bitfinex","ETHUSD",1756838512379,2.33104141,4290.0,4289.6,1.643]
["bitfinex","ETHUSD",1756838512559,0.4548,4290.6,4289.6,1.643]
["bitfinex","ETHUSD",1756838512560,2.33073068,4290.5,4289.6,1.643]
["bitfinex","ETHUSD",1756838512760,2.33108325,4289.9,4289.6,1.643]
["bitfinex","ETHUSD",1756838513060,2.33108325,4289.9,4289.8,0.2893]
["bitfinex","ETHUSD",1756838514180,2.33101545,4290.0,4289.8,0.2893]
["bitfinex","ETHUSD",1756838514547,4.472,4291.3,4289.9,0.4662]
["bitfinex","ETHUSD",1756838514762,2.33094799,4290.1,4290.0,4.01]
["bitfinex","ETHUSD",1756838515081,0.3125,4290.1,4289.8,4.01]
["bitfinex","ETHUSD",1756838515248,2.33090353,4290.2,4290.0,0.2893]
["bitfinex","ETHUSD",1756838515447,4.4668,4290.9,4290.0,0.2893]
["bitfinex","ETHUSD",1756838515448,2.33094799,4290.1,4290.0,0.2893]
["bitfinex","ETHUSD",1756838515648,2.33105666,4289.9,4289.8,4.01]
["bitfinex","ETHUSD",1756838516082,2.33194799,4290.1,4289.8,4.2993]
["bitfinex","ETHUSD",1756838516083,0.001,4290.1,4289.8,4.2993]
["bitfinex","ETHUSD",1756838516587,2.33196635,4290.1,4289.8,4.2993]
["bitfinex","ETHUSD",1756838516782,0.001,4290.1,4289.8,4.2993]
["bitfinex","ETHUSD",1756838517080,2.33195639,4290.1,4289.8,4.2993]
["bitfinex","ETHUSD",1756838517281,2.33105666,4289.9,4289.8,4.01]
["bitfinex","ETHUSD",1756838518564,0.001,4290.1,4289.8,4.01]
["bitfinex","ETHUSD",1756838518776,0.001,4290.1,4289.8,0.2893]
["bitfinex","ETHUSD",1756838519085,2.33196102,4290.1,4289.8,0.2893]
["bitfinex","ETHUSD",1756838519287,2.33100288,4290.0,4289.9,4.007]
["bitfinex","ETHUSD",1756838519452,2.33100288,4290.0,4289.9,4.2966]
["bitfinex","ETHUSD",1756838519657,0.3078,4290.0,4289.6,1.643]
["bitfinex","ETHUSD",1756838519876,2.33116534,4289.7,4289.6,1.643]
["bitfinex","ETHUSD",1756838520083,2.63896534,4289.7,4289.6,5.649]
["bitfinex","ETHUSD",1756838520279,2.63896534,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1756838520280,4.07398353,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1756838520592,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756838521087,3.06932839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756838522089,2.75592839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756838522800,0.001,4290.1,4289.3,1.2129]
["bitfinex","ETHUSD",1756838522983,0.001,4290.1,4289.6,20.16178926]
["bitfinex","ETHUSD",1756838523288,0.001,4290.1,4289.4,1.04059]
["bitfinex","ETHUSD",1756838523592,2.33196446,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1756838523765,2.33196446,4290.1,4290.0,4.004]
["bitfinex","ETHUSD",1756838523967,2.33100233,4290.0,4289.9,4.004]
["bitfinex","ETHUSD",1756838524303,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756838524467,2.44812839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756838524665,3.65092839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756838525394,3.65092839,4289.4,4288.8,0.00400001]
["bitfinex","ETHUSD",1756838525395,5.33138274,4289.3,4288.8,0.00400001]
["bitfinex","ETHUSD",1756838525582,2.44840017,4288.9,4288.8,0.00400001]
["bitfinex","ETHUSD",1756838525782,6.70154019,4288.9,4288.8,0.00400001]
["bitfinex","ETHUSD",1756838526090,7.59654019,4288.9,4288.8,0.00400001]
["bitfinex","ETHUSD",1756838526898,7.59654019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838527591,11.60554019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838527997,11.48874019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838528170,11.60554019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838529562,11.60654019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838530512,3.0,4288.8,4287.8,0.4408]
["bitfinex","ETHUSD",1756838530696,0.1168,4288.1,4287.8,0.4408]
["bitfinex","ETHUSD",1756838531007,0.1168,4288.1,4288.0,0.2896]
["bitfinex","ETHUSD",1756838531211,2.44883516,4288.1,4288.0,0.2896]
["bitfinex","ETHUSD",1756838531364,2.33215735,4287.9,4287.5,4.5676]
["bitfinex","ETHUSD",1756838531679,2.33209757,4288.0,4287.8,0.2896]
["bitfinex","ETHUSD",1756838531874,0.1168,4288.1,4287.8,0.2896]
["bitfinex","ETHUSD",1756838532206,2.33224583,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1756838532372,0.1168,4288.1,4287.5,0.1168]
["bitfinex","ETHUSD",1756838532373,2.33215624,4287.9,4287.5,0.1168]
["bitfinex","ETHUSD",1756838532568,2.33219833,4287.8,4287.7,0.2896]
["bitfinex","ETHUSD",1756838532769,2.33215372,4287.9,4287.7,0.2896]
["bitfinex","ETHUSD",1756838532985,2.33209332,4288.0,4287.7,0.2896]
["bitfinex","ETHUSD",1756838533178,0.1168,4288.1,4287.7,0.2896]
["bitfinex","ETHUSD",1756838533396,0.1168,4288.1,4287.8,0.9193]
["bitfinex","ETHUSD",1756838533578,0.1168,4288.1,4288.0,0.2896]
["bitfinex","ETHUSD",1756838533779,3.0,4288.6,4288.0,0.2896]
["bitfinex","ETHUSD",1756838533780,2.33178423,4288.6,4288.0,0.2896]
["bitfinex","ETHUSD",1756838534097,0.1168,4288.7,4288.0,1.3257]
["bitfinex","ETHUSD",1756838534303,2.33176327,4288.6,4288.1,4.008]
["bitfinex","ETHUSD",1756838534503,0.1168,4288.7,4288.2,0.9193]
["bitfinex","ETHUSD",1756838534674,0.1168,4288.7,4288.5,0.2896]
["bitfinex","ETHUSD",1756838535204,2.44851468,4288.7,4288.6,0.9193]
["bitfinex","ETHUSD",1756838535406,0.1168,4288.7,4288.6,1.2089]
["bitfinex","ETHUSD",1756838535596,3.001,4289.4,4288.6,1.32979]
["bitfinex","ETHUSD",1756838535792,0.1168,4289.3,4288.6,1.3257]
["bitfinex","ETHUSD",1756838536177,2.33143709,4289.2,4288.6,1.3257]
["bitfinex","ETHUSD",1756838536382,0.1168,4289.3,4288.7,0.9193]
["bitfinex","ETHUSD",1756838536585,0.001,4289.4,4288.7,0.9193]
["bitfinex","ETHUSD",1756838536586,0.001,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1756838536922,0.001,4289.4,4289.3,0.2896]
["bitfinex","ETHUSD",1756838537095,2.33232839,4289.4,4289.1,0.4785]
["bitfinex","ETHUSD",1756838537296,0.001,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1756838537496,2.44913045,4289.4,4288.8,4.1228]
["bitfinex","ETHUSD",1756838537715,0.001,4289.4,4289.3,0.2896]
["bitfinex","ETHUSD",1756838537887,0.001,4289.4,4289.3,1.3257]
["bitfinex","ETHUSD",1756838538494,2.33111277,4289.8,4289.3,1.3257]
["bitfinex","ETHUSD",1756838538690,0.001,4290.1,4289.4,7.25661891]
["bitfinex","ETHUSD",1756838538890,0.001,4290.1,4290.0,0.2896]
["bitfinex","ETHUSD",1756838539092,2.33194799,4290.1,4290.0,0.2896]
["bitfinex","ETHUSD",1756838539294,0.3088,4290.1,4289.7,4.1238]
["bitfinex","ETHUSD",1756838539618,2.33110399,4289.9,4289.7,4.1238]
["bitfinex","ETHUSD",1756838540048,2.33100405,4290.0,4289.7,4.1238]
["bitfinex","ETHUSD",1756838540222,2.33106805,4289.9,4289.7,4.1238]
["bitfinex","ETHUSD",1756838540720,0.001,4290.1,4289.8,1.2089]
["bitfinex","ETHUSD",1756838540885,0.001,4290.1,4289.9,0.4785]
["bitfinex","ETHUSD",1756838541390,0.001,4290.1,4290.0,0.2896]
["bitfinex","ETHUSD",1756838541797,0.001,4290.1,4290.0,1.2089]
["bitfinex","ETHUSD",1756838542816,0.001,4290.1,4290.0,0.4064]
["bitfinex","ETHUSD",1756838543184,0.001,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756838543387,0.001,4290.1,4289.2,0.4408]
["bitfinex","ETHUSD",1756838543388,2.63974799,4290.1,4289.4,0.4408]
["bitfinex","ETHUSD",1756838543721,2.331111,4289.8,4289.7,4.005]
["bitfinex","ETHUSD",1756838544136,2.33100233,4290.0,4289.7,4.006]
["bitfinex","ETHUSD",1756838544429,2.638911,4289.8,4289.7,4.006]
["bitfinex","ETHUSD",1756838544619,2.331111,4289.8,4289.7,4.006]
["bitfinex","ETHUSD",1756838544814,2.33121808,4289.7,4289.3,0.1168]
["bitfinex","ETHUSD",1756838545121,2.33127404,4289.5,4289.4,4.005]
["bitfinex","ETHUSD",1756838545317,2.44790588,4289.9,4289.4,4.005]
["bitfinex","ETHUSD",1756838545717,0.4302,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1756838545920,0.45119059,4289.9,4289.3,4.005]
["bitfinex","ETHUSD",1756838546497,2.33118903,4289.7,4289.3,4.005]
["bitfinex","ETHUSD",1756838546819,2.33127861,4289.5,4289.3,4.005]
["bitfinex","ETHUSD",1756838547024,0.1168,4289.9,4289.3,4.005]
["bitfinex","ETHUSD",1756838547199,2.33143709,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1756838547398,2.63923709,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1756838547822,2.63923709,4289.2,4288.9,5.647]
["bitfinex","ETHUSD",1756838547823,2.33154074,4289.1,4288.9,5.647]
["bitfinex","ETHUSD",1756838548022,2.33154581,4289.0,4288.9,5.647]
["bitfinex","ETHUSD",1756838548453,2.63934581,4289.0,4288.9,5.647]
["bitfinex","ETHUSD",1756838548602,2.63934581,4289.0,4288.9,1.644]
["bitfinex","ETHUSD",1756838548799,2.33172468,4288.7,4288.5,0.1168]
["bitfinex","ETHUSD",1756838549004,2.33172468,4288.7,4288.6,4.002]
["bitfinex","ETHUSD",1756838549899,0.1168,4289.0,4288.6,4.002]
["bitfinex","ETHUSD",1756838550140,2.33165789,4288.8,4288.6,4.002]
["bitfinex","ETHUSD",1756838550303,2.44835005,4289.0,4288.6,4.002]
["bitfinex","ETHUSD",1756838550502,2.33160579,4288.9,4288.6,4.002]
["bitfinex","ETHUSD",1756838550702,2.33100289,4290.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756838551018,0.437,4290.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1756838551019,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1756838551214,0.1168,4289.8,4289.3,4.001]
["bitfinex","ETHUSD",1756838551415,2.33116534,4289.7,4289.3,4.001]
["bitfinex","ETHUSD",1756838551604,2.33122343,4289.6,4289.3,4.001]
["bitfinex","ETHUSD",1756838551801,2.33116534,4289.7,4289.5,0.316]
["bitfinex","ETHUSD",1756838552233,0.1168,4289.8,4289.5,0.7729]
["bitfinex","ETHUSD",1756838552234,2.44792324,4289.8,4289.5,0.7729]
["bitfinex","ETHUSD",1756838552443,2.44792324,4289.8,4289.5,0.316]
["bitfinex","ETHUSD",1756838552735,2.3311261,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756838553098,0.7347,4289.8,4289.1,1.643]
["bitfinex","ETHUSD",1756838553344,2.33137887,4289.4,4289.2,4.001]
["bitfinex","ETHUSD",1756838553554,0.7347,4289.8,4289.1,1.643]
["bitfinex","ETHUSD",1756838553555,0.437,4289.8,4289.1,1.643]
["bitfinex","ETHUSD",1756838553710,2.33143709,4289.2,4289.0,3.848]
["bitfinex","ETHUSD",1756838553909,2.62919145,4289.1,4289.0,3.848]
["bitfinex","ETHUSD",1756838556012,0.1168,4289.2,4289.0,4.164]
["bitfinex","ETHUSD",1756838556404,0.1168,4289.6,4289.1,0.9474]
["bitfinex","ETHUSD",1756838556618,0.1168,4289.6,4289.2,0.4905]
["bitfinex","ETHUSD",1756838556815,2.33142064,4289.3,4289.0,3.9648]
["bitfinex","ETHUSD",1756838557148,2.3313379,4289.4,4289.2,0.316]
["bitfinex","ETHUSD",1756838557516,2.44804478,4289.6,4289.2,0.8065]
["bitfinex","ETHUSD",1756838557706,0.1168,4289.6,4289.3,0.9474]
["bitfinex","ETHUSD",1756838557901,0.1168,4289.6,4289.5,0.316]
["bitfinex","ETHUSD",1756838557902,2.44801969,4289.6,4289.5,0.316]
["bitfinex","ETHUSD",1756838558148,0.1168,4289.6,4289.5,4.314]
["bitfinex","ETHUSD",1756838558351,0.7643,4289.6,4289.0,3.998]
["bitfinex","ETHUSD",1756838558548,2.33149145,4289.1,4289.0,3.998]
["bitfinex","ETHUSD",1756838558718,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756838558945,2.33165454,4288.8,4288.7,3.998]
["bitfinex","ETHUSD",1756838559466,2.3317089,4288.7,4288.6,3.998]
["bitfinex","ETHUSD",1756838560363,2.33176327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756838560532,2.33176327,4288.6,4288.5,4.1138]
["bitfinex","ETHUSD",1756838561047,2.33176327,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1756838561048,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838561732,2.33214393,4287.9,4287.8,0.336]
["bitfinex","ETHUSD",1756838562255,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838563869,2.62984393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838567046,2.33214393,4287.9,4287.8,0.336]
["bitfinex","ETHUSD",1756838567248,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838567950,2.62984393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838568278,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838568486,2.33214393,4287.9,4287.8,0.336]
["bitfinex","ETHUSD",1756838568670,0.1168,4288.0,4287.8,0.336]
["bitfinex","ETHUSD",1756838569052,2.33214393,4287.9,4287.8,0.336]
["bitfinex","ETHUSD",1756838570350,3.993,4288.6,4287.8,0.336]
["bitfinex","ETHUSD",1756838570351,0.4666,4289.3,4287.8,1.2834]
["bitfinex","ETHUSD",1756838570661,2.3318012,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1756838570880,3.993,4289.4,4287.8,2.66818352]
["bitfinex","ETHUSD",1756838570881,0.2977,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1756838571181,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838571583,2.62984393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838571879,3.06684393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756838574462,3.06684393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838574980,2.44889026,4288.0,4287.8,0.34]
["bitfinex","ETHUSD",1756838575183,2.33214393,4287.9,4287.8,0.34]
["bitfinex","ETHUSD",1756838575493,2.33214393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838575687,0.1168,4288.0,4287.8,0.34]
["bitfinex","ETHUSD",1756838575890,2.79828951,4288.8,4287.9,4.96372143]
["bitfinex","ETHUSD",1756838575891,0.1168,4288.3,4287.9,4.96372143]
["bitfinex","ETHUSD",1756838576190,2.3319264,4288.3,4288.2,0.316]
["bitfinex","ETHUSD",1756838576582,2.33199484,4288.2,4288.0,3.993]
["bitfinex","ETHUSD",1756838577190,2.33199484,4288.2,4288.1,0.316]
["bitfinex","ETHUSD",1756838577365,2.33199484,4288.2,4288.1,4.309]
["bitfinex","ETHUSD",1756838577698,2.33208955,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1756838578467,2.33214393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838579593,2.63284393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838579790,2.33214393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838580365,0.1168,4288.0,4287.8,0.7617]
["bitfinex","ETHUSD",1756838580610,2.44890187,4288.0,4287.8,1.2614]
["bitfinex","ETHUSD",1756838580765,2.44890187,4288.0,4287.8,0.8231]
["bitfinex","ETHUSD",1756838581094,2.33214393,4287.9,4287.8,0.3234]
["bitfinex","ETHUSD",1756838581866,2.33214393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838582199,2.63284393,4287.9,4287.8,4.017]
["bitfinex","ETHUSD",1756838582661,0.1168,4288.0,4287.8,4.3164]
["bitfinex","ETHUSD",1756838582863,2.44890262,4288.0,4287.8,4.3164]
["bitfinex","ETHUSD",1756838583087,2.44890262,4288.0,4287.8,0.024]
["bitfinex","ETHUSD",1756838583088,2.63284393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838583294,3.10744393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838584066,2.63284393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838584573,0.3007,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838584773,2.33175627,4288.7,4287.8,0.84642198]
["bitfinex","ETHUSD",1756838584774,0.1168,4288.1,4287.8,0.84642198]
["bitfinex","ETHUSD",1756838584979,2.33186923,4288.5,4287.9,0.938]
["bitfinex","ETHUSD",1756838585375,0.1168,4288.6,4288.4,0.2994]
["bitfinex","ETHUSD",1756838585700,2.33159279,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1756838585997,2.82626701,4288.8,4288.6,3.993]
["bitfinex","ETHUSD",1756838586306,0.3007,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756838586598,0.02,4288.8,4288.5,4.1098]
["bitfinex","ETHUSD",1756838586810,0.02,4288.8,4288.7,2.6311089]
["bitfinex","ETHUSD",1756838586979,0.02,4288.8,4288.7,2.7479089]
["bitfinex","ETHUSD",1756838587170,0.02,4288.8,4288.7,3.6859089]
["bitfinex","ETHUSD",1756838587496,0.02,4288.8,4288.7,3.70922598]
["bitfinex","ETHUSD",1756838587700,0.02,4288.8,4288.7,4.4779089]
["bitfinex","ETHUSD",1756838588003,0.02,4288.8,4288.7,4.50122598]
["bitfinex","ETHUSD",1756838588666,0.02,4288.8,4288.7,7.50122598]
["bitfinex","ETHUSD",1756838588892,0.02,4288.8,4288.7,7.4779089]
["bitfinex","ETHUSD",1756838589367,0.02,4288.8,4288.7,11.4709089]
["bitfinex","ETHUSD",1756838589569,0.02,4288.8,4288.7,8.4709089]
["bitfinex","ETHUSD",1756838589802,0.02,4288.8,4288.7,6.7409089]
["bitfinex","ETHUSD",1756838590130,0.02,4288.8,4288.7,4.1098]
["bitfinex","ETHUSD",1756838590318,0.02,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756838590668,0.02,4288.8,4288.7,4.1098]
["bitfinex","ETHUSD",1756838590893,0.02,4288.8,4288.7,4.4092]
["bitfinex","ETHUSD",1756838591102,0.02,4288.8,4288.7,4.1098]
["bitfinex","ETHUSD",1756838592266,0.02,4288.8,4288.2,2.34492721]
["bitfinex","ETHUSD",1756838592267,0.7953,4288.8,4288.2,2.34492721]
["bitfinex","ETHUSD",1756838592467,0.7953,4288.8,4288.3,4.1088]
["bitfinex","ETHUSD",1756838592683,0.4746,4288.7,4288.4,3.992]
["bitfinex","ETHUSD",1756838593365,0.3007,4288.5,4288.2,1.644]
["bitfinex","ETHUSD",1756838593571,0.9718,4288.4,4287.8,0.024]
["bitfinex","ETHUSD",1756838593815,0.9718,4288.4,4288.0,3.992]
["bitfinex","ETHUSD",1756838593975,0.3007,4288.1,4288.0,3.992]
["bitfinex","ETHUSD",1756838594179,0.1168,4288.1,4288.0,3.992]
["bitfinex","ETHUSD",1756838594408,0.1168,4288.1,4288.0,4.2914]
["bitfinex","ETHUSD",1756838594577,0.02,4288.8,4288.0,5.2294]
["bitfinex","ETHUSD",1756838594779,0.02,4288.8,4288.0,4.4082]
["bitfinex","ETHUSD",1756838595018,2.33177412,4288.6,4288.0,4.4082]
["bitfinex","ETHUSD",1756838595516,0.1168,4288.7,4288.0,0.1168]
["bitfinex","ETHUSD",1756838595671,0.3007,4288.1,4287.8,0.024]
["bitfinex","ETHUSD",1756838595972,0.1168,4288.1,4287.9,3.992]
["bitfinex","ETHUSD",1756838597007,0.3007,4288.0,4287.9,3.992]
["bitfinex","ETHUSD",1756838597202,0.1168,4288.1,4287.9,3.992]
["bitfinex","ETHUSD",1756838597920,2.33214393,4287.9,4287.8,0.024]
["bitfinex","ETHUSD",1756838598227,0.3007,4287.9,4287.8,4.016]
["bitfinex","ETHUSD",1756838598429,0.1168,4288.1,4287.8,4.72908]
["bitfinex","ETHUSD",1756838598604,2.33170905,4288.7,4287.8,5.22878]
["bitfinex","ETHUSD",1756838598800,0.1168,4288.4,4287.9,0.4383]
["bitfinex","ETHUSD",1756838598995,0.1168,4288.4,4287.8,6.96468127]
["bitfinex","ETHUSD",1756838599200,0.02,4288.8,4288.3,2.6313264]
["bitfinex","ETHUSD",1756838599424,0.02,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1756838599746,0.02,4288.8,4288.7,3.2405089]
["bitfinex","ETHUSD",1756838599895,0.02,4288.8,4288.7,4.1088]
["bitfinex","ETHUSD",1756838600098,0.02,4288.8,4288.7,4.4082]
["bitfinex","ETHUSD",1756838600818,0.02,4288.8,4288.7,7.6779089]
["bitfinex","ETHUSD",1756838601018,0.02,4288.8,4288.7,5.3462]
["bitfinex","ETHUSD",1756838601219,0.02,4288.8,4288.7,6.7399089]
["bitfinex","ETHUSD",1756838601620,0.02,4288.8,4288.7,7.2396089]
["bitfinex","ETHUSD",1756838601822,0.02,4288.8,4288.7,7.6779089]
["bitfinex","ETHUSD",1756838602128,0.02,4288.8,4288.7,8.4699089]
["bitfinex","ETHUSD",1756838602894,0.02,4288.8,4288.7,24.48364755]
["bitfinex","ETHUSD",1756838603527,0.02,4288.8,4288.7,8.4699089]
["bitfinex","ETHUSD",1756838603896,0.02,4288.8,4288.7,25.18446832]
["bitfinex","ETHUSD",1756838605204,0.02,4288.8,4288.7,28.18446832]
["bitfinex","ETHUSD",1756838605398,0.02,4288.8,4288.7,28.84090646]
["bitfinex","ETHUSD",1756838605638,0.02,4288.8,4288.7,28.18446832]
["bitfinex","ETHUSD",1756838605935,0.02,4288.8,4288.7,24.19246832]
["bitfinex","ETHUSD",1756838606104,0.02,4288.8,4288.7,11.67102967]
["bitfinex","ETHUSD",1756838606303,0.02,4288.8,4288.7,6.4405089]
["bitfinex","ETHUSD",1756838606637,0.02,4288.8,4288.7,4.1088]
["bitfinex","ETHUSD",1756838606941,0.02,4288.8,4288.7,6.4405089]
["bitfinex","ETHUSD",1756838607144,0.02,4288.8,4288.7,6.7399089]
["bitfinex","ETHUSD",1756838607444,0.02,4288.8,4288.7,6.4405089]
["bitfinex","ETHUSD",1756838607814,0.02,4288.8,4288.7,4.1088]
["bitfinex","ETHUSD",1756838608133,0.02,4288.8,4288.7,6.7399089]
["bitfinex","ETHUSD",1756838608336,0.02,4288.8,4288.7,8.4699089]
["bitfinex","ETHUSD",1756838609518,0.02,4288.8,4288.7,11.56334774]
["bitfinex","ETHUSD",1756838610327,0.001,4289.7,4289.0,0.792]
["bitfinex","ETHUSD",1756838610526,0.001,4289.7,4289.6,19.25375834]
["bitfinex","ETHUSD",1756838610729,0.001,4289.7,4289.6,25.17945834]
["bitfinex","ETHUSD",1756838610923,0.001,4289.7,4289.6,9.16571969]
["bitfinex","ETHUSD",1756838611248,0.2944,4289.7,4289.6,5.84421986]
["bitfinex","ETHUSD",1756838611465,0.2944,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838611664,3.59406534,4289.7,4289.6,1.7598]
["bitfinex","ETHUSD",1756838611843,1.2629,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838612253,0.7629,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838612852,0.2944,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838613370,0.001,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838613663,0.001,4289.7,4289.6,8.37371969]
["bitfinex","ETHUSD",1756838614165,0.001,4289.7,4289.6,1.7598]
["bitfinex","ETHUSD",1756838614380,0.2944,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838614532,0.001,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838615145,0.001,4289.7,4289.6,8.37371969]
["bitfinex","ETHUSD",1756838615857,0.001,4289.7,4289.6,6.0425]
["bitfinex","ETHUSD",1756838616060,0.2944,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838616272,0.2944,4289.7,4289.6,1.7598]
["bitfinex","ETHUSD",1756838616443,1.2629,4289.7,4289.6,1.7598]
["bitfinex","ETHUSD",1756838616644,1.2629,4289.7,4289.6,6.0425]
["bitfinex","ETHUSD",1756838616645,0.001,4289.7,4289.6,6.0425]
["bitfinex","ETHUSD",1756838616834,0.001,4289.7,4289.6,8.37371969]
["bitfinex","ETHUSD",1756838617037,0.001,4289.7,4289.6,8.83281969]
["bitfinex","ETHUSD",1756838617466,0.001,4289.7,4289.6,9.62481969]
["bitfinex","ETHUSD",1756838618374,0.001,4289.7,4289.6,10.06261969]
["bitfinex","ETHUSD",1756838619036,0.001,4289.7,4289.6,9.16571969]
["bitfinex","ETHUSD",1756838619240,0.001,4289.7,4289.6,4.88301969]
["bitfinex","ETHUSD",1756838619441,0.001,4289.7,4289.6,8.87401969]
["bitfinex","ETHUSD",1756838619872,0.001,4289.7,4289.6,9.25914456]
["bitfinex","ETHUSD",1756838620072,0.001,4289.7,4289.6,10.15604456]
["bitfinex","ETHUSD",1756838620458,0.001,4289.7,4289.6,8.96744456]
["bitfinex","ETHUSD",1756838620651,0.001,4289.7,4289.6,6.63622487]
["bitfinex","ETHUSD",1756838620862,0.2944,4289.7,4289.6,1.7598]
["bitfinex","ETHUSD",1756838621063,0.7629,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838621275,1.2629,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838621478,1.2629,4289.7,4289.6,1.7598]
["bitfinex","ETHUSD",1756838621776,3.59406534,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838622249,1.2629,4289.7,4289.6,5.7508]
["bitfinex","ETHUSD",1756838624749,3.59406534,4289.7,4289.6,5.634]
["bitfinex","ETHUSD",1756838625075,4.17172421,4289.7,4289.6,5.634]
["bitfinex","ETHUSD",1756838625247,2.33138274,4289.3,4288.7,1.643]
["bitfinex","ETHUSD",1756838625452,2.33142905,4289.3,4288.8,4.1068]
["bitfinex","ETHUSD",1756838625665,0.4685,4289.2,4288.8,4.1068]
["bitfinex","ETHUSD",1756838625867,0.2934,4288.9,4288.8,4.1068]
["bitfinex","ETHUSD",1756838627479,3.09350017,4288.9,4288.8,3.99]
["bitfinex","ETHUSD",1756838627651,0.7619,4288.9,4288.8,3.99]
["bitfinex","ETHUSD",1756838628073,0.1168,4289.4,4289.0,2.33154398]
["bitfinex","ETHUSD",1756838628271,0.1168,4289.4,4288.8,4.7408]
["bitfinex","ETHUSD",1756838628272,0.001,4289.7,4289.1,3.99]
["bitfinex","ETHUSD",1756838628591,0.001,4289.7,4289.2,3.99]
["bitfinex","ETHUSD",1756838628751,0.001,4289.7,4289.3,4.1068]
["bitfinex","ETHUSD",1756838629178,0.001,4289.7,4289.3,6.43816651]
["bitfinex","ETHUSD",1756838629381,0.001,4289.7,4289.4,2.33131817]
["bitfinex","ETHUSD",1756838629572,0.001,4289.7,4289.5,3.99]
["bitfinex","ETHUSD",1756838630281,0.001,4289.7,4289.5,6.32124173]
["bitfinex","ETHUSD",1756838630469,0.001,4289.7,4289.6,0.2917]
["bitfinex","ETHUSD",1756838630671,0.2934,4289.6,4289.5,3.99]
["bitfinex","ETHUSD",1756838630870,3.09313437,4289.6,4289.5,3.99]
["bitfinex","ETHUSD",1756838631180,1.2619,4289.6,4289.5,3.99]
["bitfinex","ETHUSD",1756838631356,3.59313534,4289.6,4289.5,3.99]
["bitfinex","ETHUSD",1756838631556,3.09313534,4289.6,4289.5,3.99]
["bitfinex","ETHUSD",1756838632182,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1756838632382,2.33140233,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1756838632583,2.33140233,4289.3,4288.9,4.1068]
["bitfinex","ETHUSD",1756838632884,0.2934,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1756838633285,0.2934,4289.0,4288.9,4.1068]
["bitfinex","ETHUSD",1756838633647,3.09344581,4289.0,4288.9,4.1068]
["bitfinex","ETHUSD",1756838633854,0.7619,4289.0,4288.9,4.1068]
["bitfinex","ETHUSD",1756838634283,0.2934,4289.0,4288.9,4.1068]
["bitfinex","ETHUSD",1756838635399,0.1168,4289.5,4288.9,4.880916]
["bitfinex","ETHUSD",1756838635557,2.44897042,4289.7,4288.9,5.2954]
["bitfinex","ETHUSD",1756838635957,2.33128914,4289.5,4288.9,5.2954]
["bitfinex","ETHUSD",1756838636297,2.33123709,4289.6,4288.9,5.2954]
["bitfinex","ETHUSD",1756838636504,2.33123709,4289.6,4288.9,7.62699178]
["bitfinex","ETHUSD",1756838636659,0.1178,4289.7,4289.0,2.33152686]
["bitfinex","ETHUSD",1756838636856,0.1178,4289.7,4288.9,5.1786]
["bitfinex","ETHUSD",1756838636857,0.1178,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1756838637179,0.1178,4289.7,4289.3,0.02331382]
["bitfinex","ETHUSD",1756838637378,0.1178,4289.7,4289.2,3.34510466]
["bitfinex","ETHUSD",1756838637379,0.001,4289.7,4289.6,0.2917]
["bitfinex","ETHUSD",1756838637556,0.001,4289.7,4289.6,0.4085]
["bitfinex","ETHUSD",1756838637761,0.001,4289.7,4289.6,4.42861969]
["bitfinex","ETHUSD",1756838638802,0.001,4289.7,4289.6,8.41861969]
["bitfinex","ETHUSD",1756838642611,0.001,4289.7,4289.6,8.51203714]
["bitfinex","ETHUSD",1756838644785,0.001,4289.7,4289.6,11.51203714]
["bitfinex","ETHUSD",1756838645001,0.001,4290.1,4290.0,23.27722026]
["bitfinex","ETHUSD",1756838645308,0.001,4290.1,4290.0,6.424]
["bitfinex","ETHUSD",1756838645618,0.001,4290.1,4290.0,8.75500233]
["bitfinex","ETHUSD",1756838645784,0.001,4290.1,4290.0,9.17610233]
["bitfinex","ETHUSD",1756838646306,0.001,4290.1,4290.0,6.63421201]
["bitfinex","ETHUSD",1756838646476,0.2984,4290.1,4290.0,1.7598]
["bitfinex","ETHUSD",1756838646672,1.2107,4290.1,4290.0,5.632]
["bitfinex","ETHUSD",1756838647085,3.54164799,4290.1,4290.0,5.632]
["bitfinex","ETHUSD",1756838648308,3.06204799,4290.1,4290.0,5.632]
["bitfinex","ETHUSD",1756838648512,3.54164799,4290.1,4290.0,5.632]
["bitfinex","ETHUSD",1756838649106,3.06204799,4290.1,4290.0,5.632]
["bitfinex","ETHUSD",1756838649285,3.54164799,4290.1,4290.0,5.632]
["bitfinex","ETHUSD",1756838650513,1.80983006,4290.1,4289.1,1.643]
["bitfinex","ETHUSD",1756838650714,2.33160017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838650921,2.33160017,4288.9,4288.8,3.993]
["bitfinex","ETHUSD",1756838651220,3.54130017,4288.9,4288.8,3.993]
["bitfinex","ETHUSD",1756838651920,3.54130017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838652086,4.14026281,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838653894,3.54130017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838654095,3.06170017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838656383,0.2974,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838656600,2.62900017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838657756,2.33143047,4289.3,4288.8,0.52612971]
["bitfinex","ETHUSD",1756838657937,0.9123,4289.8,4288.9,0.21782971]
["bitfinex","ETHUSD",1756838658114,2.33121969,4289.6,4289.0,3.989]
["bitfinex","ETHUSD",1756838658310,2.33105998,4289.9,4289.5,0.3043]
["bitfinex","ETHUSD",1756838658510,0.001,4290.1,4289.6,3.989]
["bitfinex","ETHUSD",1756838658710,0.001,4290.1,4289.2,1.643]
["bitfinex","ETHUSD",1756838658711,2.331111,4289.8,4289.7,3.989]
["bitfinex","ETHUSD",1756838659053,2.628511,4289.8,4289.7,3.989]
["bitfinex","ETHUSD",1756838659607,2.33100233,4290.0,4289.7,3.989]
["bitfinex","ETHUSD",1756838659805,0.001,4290.1,4289.7,3.989]
["bitfinex","ETHUSD",1756838660425,0.001,4290.1,4289.8,0.21778345]
["bitfinex","ETHUSD",1756838660629,0.001,4290.1,4289.7,3.989]
["bitfinex","ETHUSD",1756838660840,2.33105666,4289.9,4289.8,0.21776358]
["bitfinex","ETHUSD",1756838661509,2.33101337,4290.0,4289.8,0.21776358]
["bitfinex","ETHUSD",1756838661840,2.33101337,4290.0,4289.7,3.989]
["bitfinex","ETHUSD",1756838662035,0.001,4290.1,4289.8,0.33456214]
["bitfinex","ETHUSD",1756838662237,0.001,4290.1,4289.9,0.52207924]
["bitfinex","ETHUSD",1756838662406,0.001,4290.1,4290.0,0.21775816]
["bitfinex","ETHUSD",1756838662735,2.33198814,4290.1,4290.0,0.21774716]
["bitfinex","ETHUSD",1756838662940,3.06208814,4290.1,4290.0,0.21774716]
["bitfinex","ETHUSD",1756838663123,2.62938814,4290.1,4290.0,0.21774716]
["bitfinex","ETHUSD",1756838663438,2.62938814,4290.1,4290.0,4.20674716]
["bitfinex","ETHUSD",1756838663749,0.001,4290.1,4290.0,4.20675297]
["bitfinex","ETHUSD",1756838664050,0.001,4290.1,4290.0,0.21774875]
["bitfinex","ETHUSD",1756838664051,2.62934799,4290.1,4290.0,0.21774875]
["bitfinex","ETHUSD",1756838664257,2.62934799,4290.1,4290.0,4.20674875]
["bitfinex","ETHUSD",1756838664416,2.62934799,4290.1,4290.0,3.989]
["bitfinex","ETHUSD",1756838664616,2.62934799,4290.1,4290.0,4.20675963]
["bitfinex","ETHUSD",1756838666362,2.62934799,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1756838666363,2.33105666,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1756838666528,2.33105666,4289.9,4289.8,4.32357557]
["bitfinex","ETHUSD",1756838666724,2.62845666,4289.9,4289.8,4.32357557]
["bitfinex","ETHUSD",1756838666911,2.62845666,4289.9,4289.8,4.32357558]
["bitfinex","ETHUSD",1756838667918,2.62845666,4289.9,4289.8,4.20677558]
["bitfinex","ETHUSD",1756838668415,3.06115666,4289.9,4289.8,0.21777558]
["bitfinex","ETHUSD",1756838668611,3.10805666,4289.9,4289.8,0.21777558]
["bitfinex","ETHUSD",1756838668811,2.33116534,4289.7,4289.6,3.988]
["bitfinex","ETHUSD",1756838669027,2.62856534,4289.7,4289.6,4.20578448]
["bitfinex","ETHUSD",1756838669463,2.33111037,4289.9,4289.6,4.20578448]
["bitfinex","ETHUSD",1756838669628,2.33211037,4289.9,4289.8,0.2987]
["bitfinex","ETHUSD",1756838670120,0.001,4289.9,4289.8,1.24651111]
["bitfinex","ETHUSD",1756838670316,0.001,4289.9,4289.8,1.55781632]
["bitfinex","ETHUSD",1756838670749,0.001,4289.9,4289.8,1.58112743]
["bitfinex","ETHUSD",1756838671022,0.001,4289.9,4289.8,2.34981632]
["bitfinex","ETHUSD",1756838671250,0.001,4289.9,4289.8,4.68092732]
["bitfinex","ETHUSD",1756838671861,0.001,4289.9,4289.8,2.34981632]
["bitfinex","ETHUSD",1756838672548,0.001,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838672733,2.63735666,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838673073,0.001,4289.9,4289.8,4.62131632]
["bitfinex","ETHUSD",1756838673365,0.001,4289.9,4289.8,5.10381632]
["bitfinex","ETHUSD",1756838673722,0.001,4289.9,4289.8,4.62131632]
["bitfinex","ETHUSD",1756838673926,0.001,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838674925,0.001,4289.9,4289.8,4.62131632]
["bitfinex","ETHUSD",1756838675849,0.001,4289.9,4289.8,0.33461632]
["bitfinex","ETHUSD",1756838676049,0.001,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838677670,0.001,4289.9,4289.8,6.33781632]
["bitfinex","ETHUSD",1756838677877,0.001,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838678173,0.001,4289.9,4289.8,4.62131632]
["bitfinex","ETHUSD",1756838678557,0.001,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838678780,0.001,4289.9,4289.8,0.33461632]
["bitfinex","ETHUSD",1756838679088,2.63735666,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838679846,0.3063,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838680184,0.001,4289.9,4289.8,6.33781632]
["bitfinex","ETHUSD",1756838680391,0.001,4289.9,4289.8,4.32261632]
["bitfinex","ETHUSD",1756838680770,0.001,4289.9,4289.8,4.62131632]
["bitfinex","ETHUSD",1756838681184,0.001,4289.9,4289.8,7.87692732]
["bitfinex","ETHUSD",1756838681685,0.001,4289.9,4289.8,8.66892732]
["bitfinex","ETHUSD",1756838682391,0.001,4289.9,4289.8,6.33781632]
["bitfinex","ETHUSD",1756838682709,0.001,4289.9,4289.8,8.66892732]
["bitfinex","ETHUSD",1756838683197,0.001,4289.9,4289.8,4.90781632]
["bitfinex","ETHUSD",1756838683370,0.001,4289.9,4289.8,11.22592732]
["bitfinex","ETHUSD",1756838683570,0.001,4289.9,4289.8,5.89481632]
["bitfinex","ETHUSD",1756838684115,0.001,4289.9,4289.8,7.74342732]
["bitfinex","ETHUSD",1756838684470,0.001,4289.9,4289.8,4.62031632]
["bitfinex","ETHUSD",1756838685701,0.001,4289.9,4289.8,6.33681632]
["bitfinex","ETHUSD",1756838686703,0.001,4289.9,4289.8,4.24292732]
["bitfinex","ETHUSD",1756838686906,0.001,4289.9,4289.8,4.32561632]
["bitfinex","ETHUSD",1756838687119,0.001,4289.9,4289.8,9.11383135]
["bitfinex","ETHUSD",1756838687318,0.001,4289.9,4289.8,8.67192732]
["bitfinex","ETHUSD",1756838688407,0.001,4289.9,4289.8,11.67192732]
["bitfinex","ETHUSD",1756838689199,0.001,4289.9,4289.8,11.67092732]
["bitfinex","ETHUSD",1756838689410,0.001,4289.9,4289.8,7.68492732]
["bitfinex","ETHUSD",1756838689573,0.3063,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838689783,0.001,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838690195,0.001,4289.9,4289.8,6.65572732]
["bitfinex","ETHUSD",1756838690413,0.001,4289.9,4289.8,4.62331632]
["bitfinex","ETHUSD",1756838690816,0.001,4289.9,4289.8,6.95442732]
["bitfinex","ETHUSD",1756838691021,0.001,4289.9,4289.8,4.62331632]
["bitfinex","ETHUSD",1756838691538,0.001,4289.9,4289.8,8.67092732]
["bitfinex","ETHUSD",1756838692123,0.001,4289.9,4289.8,5.41531632]
["bitfinex","ETHUSD",1756838692331,0.001,4289.9,4289.8,7.74642732]
["bitfinex","ETHUSD",1756838692531,0.001,4289.9,4289.8,1.13061632]
["bitfinex","ETHUSD",1756838692828,0.3063,4289.9,4289.8,1.13061632]
["bitfinex","ETHUSD",1756838693032,0.3063,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838693221,0.001,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838695913,0.7666,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838696128,0.001,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838696438,0.001,4289.9,4289.8,4.62331632]
["bitfinex","ETHUSD",1756838696934,0.001,4289.9,4289.8,4.32461632]
["bitfinex","ETHUSD",1756838697336,0.001,4289.9,4289.8,4.62331632]
["bitfinex","ETHUSD",1756838697739,0.3063,4289.9,4289.8,4.32521946]
["bitfinex","ETHUSD",1756838698326,0.001,4289.9,4289.8,4.62391946]
["bitfinex","ETHUSD",1756838698538,0.001,4289.9,4289.8,4.32521946]
["bitfinex","ETHUSD",1756838698739,0.001,4289.9,4289.8,8.67153046]
["bitfinex","ETHUSD",1756838699539,0.001,4289.9,4289.8,17.99229571]
["bitfinex","ETHUSD",1756838699757,0.001,4289.9,4289.8,1.13121946]
["bitfinex","ETHUSD",1756838700048,0.2981,4289.9,4289.8,13.64498471]
["bitfinex","ETHUSD",1756838700241,0.2981,4289.9,4289.8,0.33921946]
["bitfinex","ETHUSD",1756838700540,1.2061,4289.9,4289.8,4.32421946]
["bitfinex","ETHUSD",1756838701010,3.53715666,4289.9,4289.8,4.32421946]
["bitfinex","ETHUSD",1756838701211,1.2061,4289.9,4289.8,4.32421946]
["bitfinex","ETHUSD",1756838701426,3.53715666,4289.9,4289.8,4.32421946]
["bitfinex","ETHUSD",1756838701621,4.12416187,4289.9,4289.8,0.22241946]
["bitfinex","ETHUSD",1756838702234,7.12416187,4289.9,4289.8,0.22241946]
["bitfinex","ETHUSD",1756838702434,7.12416187,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1756838702829,7.12416187,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756838703633,7.12416187,4289.9,4289.8,0.02000001]
["bitfinex","ETHUSD",1756838704750,7.12416187,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756838705637,11.10916187,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756838705842,7.12416187,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756838706024,11.10916187,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756838707655,2.33132839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756838707835,6.31632839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756838708035,10.52142839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756838708357,2.33160017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838708759,9.78050017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838708927,12.03290275,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756838709124,12.03290275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838711032,12.03390275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838711763,8.16470275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838711956,12.15070275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838712152,8.16470275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838712352,7.25670275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838712533,3.95960275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838712863,2.44840017,4288.9,4288.8,0.31400001]
["bitfinex","ETHUSD",1756838713041,2.44840017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838713248,2.44840017,4288.9,4288.8,0.31400001]
["bitfinex","ETHUSD",1756838714038,2.44840017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838714366,2.74550017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838714664,7.85980275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838714967,11.84580275,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756838717450,5.33165454,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756838717664,5.44845454,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756838717866,6.65355454,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1756838718067,2.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838718275,6.43367202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838718470,10.63877202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838719059,6.65377202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838719257,10.63977202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838719460,12.05880343,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838721860,12.40038077,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756838723157,13.19238077,4288.4,4287.8,1e-08]
["bitfinex","ETHUSD",1756838723360,2.44894393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838723567,9.43494393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838723880,12.11674544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838725381,8.13074544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838725586,7.22274544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838725778,11.20874544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838725976,10.91064544,4287.9,4287.8,0.31400001]
["bitfinex","ETHUSD",1756838726167,6.92564544,4287.9,4287.8,0.31400001]
["bitfinex","ETHUSD",1756838726363,2.44894393,4287.9,4287.8,1.21900001]
["bitfinex","ETHUSD",1756838728777,2.44894393,4287.9,4287.8,0.31400001]
["bitfinex","ETHUSD",1756838728980,5.74604393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838729677,6.21494393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838729863,6.68674393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838730190,6.74932544,4287.9,4287.8,0.30900001]
["bitfinex","ETHUSD",1756838730402,10.73432544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838730554,11.04982544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838730754,11.99052544,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756838731381,11.99052544,4287.9,4287.4,1e-08]
["bitfinex","ETHUSD",1756838731382,2.33236151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838731580,9.96739766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838731804,11.22359766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838732205,10.75179766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838732404,6.29789766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838732715,10.28289766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838732900,10.75179766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838733472,10.28289766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838733710,10.75179766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838733914,10.28289766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838734416,10.75179766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838734708,11.22359766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838735216,5.98239766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838735418,11.22359766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838735710,10.75179766,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838735917,5.98239766,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838736302,2.33236151,4287.5,4287.4,1.22420001]
["bitfinex","ETHUSD",1756838736490,2.44916151,4287.5,4287.4,1.22420001]
["bitfinex","ETHUSD",1756838736825,2.44916151,4287.5,4287.4,1.01325797]
["bitfinex","ETHUSD",1756838737168,9.74966151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838737477,10.9578565,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838737677,11.4267565,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838738002,11.4267565,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838738003,10.6423565,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838738371,6.6573565,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838738573,10.6423565,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838738905,10.6423565,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838739110,10.6423565,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838739335,6.6573565,4287.5,4287.4,0.30900001]
["bitfinex","ETHUSD",1756838739614,5.44916151,4287.5,4287.4,1.22420001]
["bitfinex","ETHUSD",1756838740281,5.76466151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838740683,6.23356151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838740904,6.70536151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1756838741800,2.33268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756838741994,9.90101832,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756838742193,10.21651832,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756838743815,10.21651832,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756838743816,11.15721832,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756838743991,10.68831832,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756838744189,11.15721832,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756838745096,2.33306891,4286.2,4285.6,0.4892]
["bitfinex","ETHUSD",1756838745319,9.78467524,4286.2,4285.6,0.4892]
["bitfinex","ETHUSD",1756838745532,5.91647524,4286.2,4286.1,0.315]
["bitfinex","ETHUSD",1756838745736,9.90147524,4286.2,4286.1,0.006]
["bitfinex","ETHUSD",1756838745890,5.91647524,4286.2,4286.1,0.315]
["bitfinex","ETHUSD",1756838746088,9.90147524,4286.2,4286.1,0.006]
["bitfinex","ETHUSD",1756838746422,9.90147524,4286.2,4286.1,0.315]
["bitfinex","ETHUSD",1756838746856,5.91647524,4286.2,4286.1,0.315]
["bitfinex","ETHUSD",1756838747019,9.43486891,4286.2,4286.1,1.2302]
["bitfinex","ETHUSD",1756838747429,9.43486891,4286.2,4286.1,0.315]
["bitfinex","ETHUSD",1756838748051,9.43486891,4286.2,4286.1,0.006]
["bitfinex","ETHUSD",1756838748218,5.44986891,4286.2,4286.1,0.006]
["bitfinex","ETHUSD",1756838748419,5.44986891,4286.2,4286.1,1.2302]
["bitfinex","ETHUSD",1756838748420,9.31806891,4286.2,4286.1,1.2302]
["bitfinex","ETHUSD",1756838749365,10.48317524,4286.2,4286.1,0.315]
["bitfinex","ETHUSD",1756838749672,10.48317524,4286.2,4286.1,0.006]
["bitfinex","ETHUSD",1756838749842,9.31806891,4286.2,4286.1,1.2302]
["bitfinex","ETHUSD",1756838750962,9.31806891,4286.2,4286.1,0.8012]
["bitfinex","ETHUSD",1756838751325,9.31806891,4286.2,4286.1,1.2302]
["bitfinex","ETHUSD",1756838751732,5.33306891,4286.2,4286.1,1.2302]
["bitfinex","ETHUSD",1756838752721,5.33306891,4286.2,4285.6,0.003]
["bitfinex","ETHUSD",1756838752722,2.33312335,4286.1,4285.6,0.003]
["bitfinex","ETHUSD",1756838753018,2.33312335,4286.1,4284.0,0.003]
["bitfinex","ETHUSD",1756838753019,23.19340261,4285.9,4284.0,0.003]
["bitfinex","ETHUSD",1756838753276,0.3155,4284.1,4282.2,0.4862]
["bitfinex","ETHUSD",1756838753552,0.3155,4284.1,4282.4,0.429]
["bitfinex","ETHUSD",1756838753553,2.33486656,4282.9,4282.4,0.429]
["bitfinex","ETHUSD",1756838753753,7.16216656,4282.9,4281.8,0.02]
["bitfinex","ETHUSD",1756838753959,2.33541184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756838754162,6.45841184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838754319,10.71461184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838754526,11.51461184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838754734,12.93410574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838754955,8.14110574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838755265,10.36310574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838755420,9.57110574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838755625,12.64440574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838756031,8.63040574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838756348,6.88490574,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756838756546,7.015,4281.9,4281.8,0.30900001]
["bitfinex","ETHUSD",1756838756747,4.016,4282.0,4281.8,1e-08]
["bitfinex","ETHUSD",1756838757059,2.33541184,4281.9,4281.8,0.30900001]
["bitfinex","ETHUSD",1756838757258,1.645,4282.8,4281.8,0.30900001]
["bitfinex","ETHUSD",1756838757259,1.645,4282.8,4281.9,0.429]
["bitfinex","ETHUSD",1756838757464,2.33533991,4282.1,4281.9,0.429]
["bitfinex","ETHUSD",1756838757660,0.39798681,4282.7,4282.0,0.309]
["bitfinex","ETHUSD",1756838757864,6.785,4283.2,4282.0,0.309]
["bitfinex","ETHUSD",1756838758030,2.33521271,4282.3,4282.1,0.429]
["bitfinex","ETHUSD",1756838758223,4.017,4282.3,4281.9,0.4862]
["bitfinex","ETHUSD",1756838758427,4.017,4282.3,4282.0,0.9152]
["bitfinex","ETHUSD",1756838758428,0.1168,4282.1,4282.0,0.9152]
["bitfinex","ETHUSD",1756838758653,0.1168,4282.1,4281.8,1e-08]
["bitfinex","ETHUSD",1756838758958,6.785,4283.2,4282.0,0.309]
["bitfinex","ETHUSD",1756838758959,2.33482397,4283.0,4282.0,0.309]
["bitfinex","ETHUSD",1756838759163,0.1168,4282.4,4282.1,0.4296]
["bitfinex","ETHUSD",1756838759459,0.1168,4282.1,4281.9,0.4799]
["bitfinex","ETHUSD",1756838759664,0.1168,4282.1,4282.0,1.2196]
["bitfinex","ETHUSD",1756838759864,4.016,4282.9,4282.0,1.2196]
["bitfinex","ETHUSD",1756838760028,0.1168,4282.5,4282.1,0.9095]
["bitfinex","ETHUSD",1756838760227,4.017,4282.6,4282.1,0.4296]
["bitfinex","ETHUSD",1756838760529,0.4765,4283.1,4281.8,1e-08]
["bitfinex","ETHUSD",1756838760530,2.33481971,4283.0,4281.8,1e-08]
["bitfinex","ETHUSD",1756838760729,2.33498563,4282.7,4282.5,0.3101]
["bitfinex","ETHUSD",1756838760960,4.021,4282.9,4282.5,0.7397]
["bitfinex","ETHUSD",1756838760961,2.33503012,4282.6,4282.5,0.7397]
["bitfinex","ETHUSD",1756838761476,4.1378,4282.6,4282.0,0.4296]
["bitfinex","ETHUSD",1756838761680,4.1378,4282.6,4281.8,0.00400001]
["bitfinex","ETHUSD",1756838761681,2.33541184,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1756838761856,6.35641184,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1756838762063,10.34238594,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1756838762238,10.63138594,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1756838762833,10.34238594,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1756838763159,4.1408,4281.9,4281.8,1.22360001]
["bitfinex","ETHUSD",1756838763363,6.47621184,4281.9,4281.8,1.22360001]
["bitfinex","ETHUSD",1756838763564,4.1408,4281.9,4281.8,1.22360001]
["bitfinex","ETHUSD",1756838763760,2.45221184,4281.9,4281.8,1.22360001]
["bitfinex","ETHUSD",1756838764440,2.45221184,4281.9,4281.8,0.31410001]
["bitfinex","ETHUSD",1756838764756,2.45221184,4281.9,4281.8,0.26410001]
["bitfinex","ETHUSD",1756838764937,0.1168,4281.9,4281.8,0.69370001]
["bitfinex","ETHUSD",1756838765137,0.1168,4281.9,4281.8,1.17360001]
["bitfinex","ETHUSD",1756838765339,2.45221184,4281.9,4281.8,1.17360001]
["bitfinex","ETHUSD",1756838765608,2.45221184,4281.9,4281.8,0.69370001]
["bitfinex","ETHUSD",1756838765774,2.45221184,4281.9,4281.8,0.26410001]
["bitfinex","ETHUSD",1756838765936,0.1168,4281.9,4281.8,0.26410001]
["bitfinex","ETHUSD",1756838766140,2.45221184,4281.9,4281.8,0.26410001]
["bitfinex","ETHUSD",1756838766336,2.45221184,4281.9,4281.0,0.489633]
["bitfinex","ETHUSD",1756838766337,2.33584826,4281.1,4281.0,0.489633]
["bitfinex","ETHUSD",1756838766571,4.022,4281.6,4281.0,1.229333]
["bitfinex","ETHUSD",1756838766839,2.33572576,4281.4,4281.0,1.229333]
["bitfinex","ETHUSD",1756838767043,2.33563581,4281.5,4281.0,1.229333]
["bitfinex","ETHUSD",1756838767267,4.037,4281.6,4281.1,0.9095]
["bitfinex","ETHUSD",1756838767473,4.037,4281.7,4281.5,0.3101]
["bitfinex","ETHUSD",1756838767670,0.04,4282.8,4281.6,0.9095]
["bitfinex","ETHUSD",1756838767841,2.33515343,4282.4,4281.7,0.9095]
["bitfinex","ETHUSD",1756838768050,3.04,4282.8,4282.3,0.3101]
["bitfinex","ETHUSD",1756838768246,2.3351334,4282.5,4282.4,0.4296]
["bitfinex","ETHUSD",1756838768447,2.33497559,4282.7,4281.7,0.9095]
["bitfinex","ETHUSD",1756838768654,3.0,4282.2,4281.2,2.5555]
["bitfinex","ETHUSD",1756838768854,2.33548799,4281.8,4281.2,2.5555]
["bitfinex","ETHUSD",1756838769149,3.0,4282.2,4281.7,0.3101]
["bitfinex","ETHUSD",1756838769353,4.039,4282.4,4281.8,0.9095]
["bitfinex","ETHUSD",1756838769555,2.33513917,4282.4,4282.3,0.3101]
["bitfinex","ETHUSD",1756838769868,0.04,4282.8,4282.3,0.3101]
["bitfinex","ETHUSD",1756838770056,2.33508464,4282.5,4282.4,0.9095]
["bitfinex","ETHUSD",1756838770255,2.33508464,4282.5,4282.4,1.2196]
["bitfinex","ETHUSD",1756838770482,2.33508464,4282.5,4282.4,0.3101]
["bitfinex","ETHUSD",1756838770782,2.3353573,4282.0,4281.9,0.4296]
["bitfinex","ETHUSD",1756838770954,2.3353573,4282.0,4281.9,0.7397]
["bitfinex","ETHUSD",1756838771159,2.3353573,4282.0,4281.9,0.3101]
["bitfinex","ETHUSD",1756838771480,4.038,4282.2,4281.2,2.0756]
["bitfinex","ETHUSD",1756838771654,3.0,4282.1,4281.2,0.4296]
["bitfinex","ETHUSD",1756838771846,2.33573914,4281.3,4281.2,0.4296]
["bitfinex","ETHUSD",1756838772043,2.33572601,4281.4,4281.2,1.2196]
["bitfinex","ETHUSD",1756838772246,4.038,4281.9,4281.3,0.9095]
["bitfinex","ETHUSD",1756838772771,2.33568458,4281.4,4280.5,1.646]
["bitfinex","ETHUSD",1756838772976,2.33575126,4281.3,4281.0,0.489633]
["bitfinex","ETHUSD",1756838773179,2.33575126,4281.3,4281.2,0.3101]
["bitfinex","ETHUSD",1756838773360,2.33575126,4281.3,4281.2,1.2196]
["bitfinex","ETHUSD",1756838774086,2.33564903,4281.5,4281.2,1.2196]
["bitfinex","ETHUSD",1756838774087,2.33572266,4281.4,4281.2,1.2196]
["bitfinex","ETHUSD",1756838774268,5.33515593,4282.4,4281.3,0.9095]
["bitfinex","ETHUSD",1756838774451,3.0,4282.2,4281.3,0.9095]
["bitfinex","ETHUSD",1756838774647,3.0,4282.2,4281.0,0.009733]
["bitfinex","ETHUSD",1756838774851,3.4765,4282.2,4281.0,0.489633]
["bitfinex","ETHUSD",1756838775075,0.4765,4282.9,4282.1,0.3101]
["bitfinex","ETHUSD",1756838775249,2.33523755,4282.3,4282.1,0.3101]
["bitfinex","ETHUSD",1756838775449,2.33513917,4282.4,4282.1,1.2196]
["bitfinex","ETHUSD",1756838775662,2.33543857,4281.9,4281.6,0.4296]
["bitfinex","ETHUSD",1756838775954,2.33526935,4282.2,4281.8,0.3101]
["bitfinex","ETHUSD",1756838776282,2.33517724,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1756838776489,0.1168,4282.6,4282.1,0.4296]
["bitfinex","ETHUSD",1756838776703,0.1168,4282.6,4282.5,0.3101]
["bitfinex","ETHUSD",1756838776882,0.1168,4282.6,4282.5,1.2196]
["bitfinex","ETHUSD",1756838777249,0.04,4282.8,4282.5,1.2196]
["bitfinex","ETHUSD",1756838777455,0.04,4282.8,4282.7,3.12697559]
["bitfinex","ETHUSD",1756838777652,0.04,4282.8,4282.7,0.792]
["bitfinex","ETHUSD",1756838777954,0.04,4282.8,4282.7,2.0116]
["bitfinex","ETHUSD",1756838778595,0.04,4282.8,4282.7,0.3101]
["bitfinex","ETHUSD",1756838779291,2.33503012,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1756838779471,0.04,4282.8,4282.5,1.2196]
["bitfinex","ETHUSD",1756838779650,0.04,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1756838779651,2.33503012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1756838779852,0.04,4282.8,4282.0,0.4799]
["bitfinex","ETHUSD",1756838780058,0.1168,4282.4,4282.0,0.4799]
["bitfinex","ETHUSD",1756838780378,0.1168,4282.4,4282.3,0.3101]
["bitfinex","ETHUSD",1756838780556,0.04,4282.8,4282.4,0.792]
["bitfinex","ETHUSD",1756838780756,0.04,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838780956,0.04,4282.8,4282.7,0.4269]
["bitfinex","ETHUSD",1756838781182,0.04,4282.8,4282.7,1.3364]
["bitfinex","ETHUSD",1756838781387,0.04,4282.8,4282.7,4.46337559]
["bitfinex","ETHUSD",1756838781752,0.04,4282.8,4282.7,5.16337559]
["bitfinex","ETHUSD",1756838782181,2.37492107,4282.8,4282.7,0.4269]
["bitfinex","ETHUSD",1756838782492,2.37492107,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838782654,2.3352381,4282.3,4282.0,0.1168]
["bitfinex","ETHUSD",1756838783166,2.33530277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756838783552,2.33541184,4281.9,4281.8,0.0048]
["bitfinex","ETHUSD",1756838784268,2.33557548,4281.6,4281.5,0.0716]
["bitfinex","ETHUSD",1756838784464,0.1168,4282.1,4281.8,0.3101]
["bitfinex","ETHUSD",1756838784786,4.044,4282.6,4281.8,0.3101]
["bitfinex","ETHUSD",1756838784990,6.83508034,4282.6,4281.3,4.045]
["bitfinex","ETHUSD",1756838785191,2.33551083,4281.8,4281.1,1.2719]
["bitfinex","ETHUSD",1756838785356,2.33538631,4282.0,4281.2,2.76538841]
["bitfinex","ETHUSD",1756838785765,2.33538631,4282.0,4281.6,0.1168]
["bitfinex","ETHUSD",1756838786363,2.3353229,4282.1,4281.6,0.1168]
["bitfinex","ETHUSD",1756838786568,2.33538096,4282.0,4281.7,0.4296]
["bitfinex","ETHUSD",1756838786770,0.04,4282.8,4281.9,0.3101]
["bitfinex","ETHUSD",1756838787101,0.04,4282.8,4281.0,0.009733]
["bitfinex","ETHUSD",1756838787102,2.3353573,4282.0,4281.6,4.044]
["bitfinex","ETHUSD",1756838787259,2.3353573,4282.0,4281.6,0.1168]
["bitfinex","ETHUSD",1756838787460,2.33557663,4281.6,4281.2,4.9545]
["bitfinex","ETHUSD",1756838787688,2.79077559,4282.7,4281.2,4.9545]
["bitfinex","ETHUSD",1756838787689,2.33553185,4281.7,4281.3,0.1168]
["bitfinex","ETHUSD",1756838788060,2.33557971,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1756838788795,2.33553127,4281.7,4281.3,0.1168]
["bitfinex","ETHUSD",1756838789162,2.33547545,4281.8,4281.3,0.1168]
["bitfinex","ETHUSD",1756838789494,2.45226394,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1756838789793,0.1168,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1756838789998,2.45221965,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1756838790294,0.1168,4282.1,4281.3,0.1168]
["bitfinex","ETHUSD",1756838790600,2.33547032,4281.8,4281.3,0.1168]
["bitfinex","ETHUSD",1756838790766,2.33547032,4281.8,4281.3,1.0173]
["bitfinex","ETHUSD",1756838791098,0.1168,4282.1,4281.7,0.3147]
["bitfinex","ETHUSD",1756838791294,0.1168,4282.1,4281.8,0.9005]
["bitfinex","ETHUSD",1756838791465,2.45210814,4282.1,4281.4,1.2229]
["bitfinex","ETHUSD",1756838791659,2.33525008,4282.2,4281.4,3.55857702]
["bitfinex","ETHUSD",1756838791895,0.1168,4282.4,4281.8,0.1168]
["bitfinex","ETHUSD",1756838792082,2.4519898,4282.4,4281.8,0.1168]
["bitfinex","ETHUSD",1756838792297,0.04,4282.8,4282.3,0.3147]
["bitfinex","ETHUSD",1756838792493,0.04,4282.8,4282.5,0.792]
["bitfinex","ETHUSD",1756838792697,0.04,4282.8,4282.7,3.24377559]
["bitfinex","ETHUSD",1756838792908,0.04,4282.8,4282.7,7.25847559]
["bitfinex","ETHUSD",1756838793064,0.04,4282.8,4282.7,8.15897559]
["bitfinex","ETHUSD",1756838793383,0.04,4282.8,4282.7,8.57017204]
["bitfinex","ETHUSD",1756838793994,0.04,4282.8,4282.7,28.76357465]
["bitfinex","ETHUSD",1756838794394,0.04,4282.8,4282.7,1.9235]
["bitfinex","ETHUSD",1756838794699,0.04,4282.8,4282.7,0.8168]
["bitfinex","ETHUSD",1756838795003,2.37492107,4282.8,4282.2,1.646]
["bitfinex","ETHUSD",1756838795161,0.04,4282.8,4282.5,0.1168]
["bitfinex","ETHUSD",1756838795362,0.04,4282.8,4282.5,0.8168]
["bitfinex","ETHUSD",1756838795567,0.04,4282.8,4282.5,0.1168]
["bitfinex","ETHUSD",1756838796397,0.04,4282.8,4282.7,0.3147]
["bitfinex","ETHUSD",1756838796580,0.04,4282.8,4282.7,4.4705]
["bitfinex","ETHUSD",1756838797035,0.04,4282.8,4282.7,4.1558]
["bitfinex","ETHUSD",1756838797336,0.04,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838797688,0.04,4282.8,4282.7,0.4315]
["bitfinex","ETHUSD",1756838797888,0.04,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838798443,0.04,4282.8,4282.7,4.1548]
["bitfinex","ETHUSD",1756838799456,0.04,4282.8,4282.7,4.88498]
["bitfinex","ETHUSD",1756838799613,0.04,4282.8,4282.7,6.57748]
["bitfinex","ETHUSD",1756838799929,0.04,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838800129,0.04,4282.8,4282.7,4.1528]
["bitfinex","ETHUSD",1756838800297,0.041,4282.8,4282.7,5.368]
["bitfinex","ETHUSD",1756838800620,0.041,4282.8,4282.7,8.49497559]
["bitfinex","ETHUSD",1756838801784,0.041,4282.8,4282.7,4.45897559]
["bitfinex","ETHUSD",1756838801984,0.041,4282.8,4282.7,8.49697559]
["bitfinex","ETHUSD",1756838802188,0.041,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838802429,0.041,4282.8,4282.7,4.1548]
["bitfinex","ETHUSD",1756838802986,0.3461,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756838803862,0.3461,4282.8,4282.2,1.646]
["bitfinex","ETHUSD",1756838803863,1.048892,4282.8,4282.2,1.646]
["bitfinex","ETHUSD",1756838804043,2.33497559,4282.7,4282.2,0.1168]
["bitfinex","ETHUSD",1756838804219,2.33518038,4282.4,4282.2,4.1538]
["bitfinex","ETHUSD",1756838804714,0.3051,4282.3,4282.2,4.1538]
["bitfinex","ETHUSD",1756838805217,0.4346,4282.6,4282.2,4.1538]
["bitfinex","ETHUSD",1756838805418,2.33511506,4282.5,4282.2,4.1538]
["bitfinex","ETHUSD",1756838805732,2.33502472,4282.7,4282.2,4.1538]
["bitfinex","ETHUSD",1756838805927,2.63032719,4282.7,4282.2,4.1538]
["bitfinex","ETHUSD",1756838806250,0.041,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1756838806416,2.33503012,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1756838806618,2.33503012,4282.6,4281.8,0.004]
["bitfinex","ETHUSD",1756838806619,2.33530998,4282.1,4281.8,0.004]
["bitfinex","ETHUSD",1756838806841,2.33530998,4282.1,4281.9,4.037]
["bitfinex","ETHUSD",1756838807018,0.3051,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1756838807019,2.33516071,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1756838807220,2.33530277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756838807526,2.3353573,4282.0,4281.8,0.004]
["bitfinex","ETHUSD",1756838807749,0.3051,4282.1,4281.8,0.004]
["bitfinex","ETHUSD",1756838807949,2.64051184,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838808422,3.53531184,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838808625,4.23917355,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838809755,3.34437355,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838809941,3.77897355,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838810263,4.23917355,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838811426,7.12237355,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756838811626,2.33584826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838811852,0.46716205,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838812026,2.33584826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838813626,3.07554826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838814139,3.53574826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838814949,2.64094826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838815364,3.07554826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838815661,3.66269813,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838816240,3.22809813,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838816683,4.12289813,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838816995,7.12289813,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756838818542,7.12289813,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1756838818743,7.91489813,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1756838818943,7.91489813,4281.1,4279.6,0.003]
["bitfinex","ETHUSD",1756838818944,0.792,4280.2,4276.8,0.02]
["bitfinex","ETHUSD",1756838819283,0.3004,4276.9,4275.6,0.032]
["bitfinex","ETHUSD",1756838819442,2.33868893,4275.9,4275.6,0.032]
["bitfinex","ETHUSD",1756838819644,0.3004,4275.9,4275.6,0.032]
["bitfinex","ETHUSD",1756838819855,3.0,4275.8,4275.6,0.002]
["bitfinex","ETHUSD",1756838820056,3.0,4275.6,4272.8,0.4627]
["bitfinex","ETHUSD",1756838820277,2.33907185,4275.2,4272.9,0.9409033]
["bitfinex","ETHUSD",1756838820452,1.646,4275.7,4274.0,16.06081849]
["bitfinex","ETHUSD",1756838820657,1.646,4275.7,4273.1,0.413]
["bitfinex","ETHUSD",1756838820658,0.4756,4275.6,4273.4,0.4748]
["bitfinex","ETHUSD",1756838820844,0.99399,4275.5,4273.4,0.4748]
["bitfinex","ETHUSD",1756838821390,4.6256,4275.4,4273.9,0.4427]
["bitfinex","ETHUSD",1756838821555,4.15,4275.5,4273.9,0.4427]
["bitfinex","ETHUSD",1756838821744,1.646,4275.7,4274.1,16.06081849]
["bitfinex","ETHUSD",1756838821944,2.33890773,4275.5,4273.8,0.4627]
["bitfinex","ETHUSD",1756838822166,4.646,4275.7,4273.8,0.4627]
["bitfinex","ETHUSD",1756838822167,1.646,4275.7,4273.9,0.49819783]
["bitfinex","ETHUSD",1756838822507,5.834,4275.7,4274.3,2.33951953]
["bitfinex","ETHUSD",1756838822674,0.4663,4276.2,4274.8,2.33928489]
["bitfinex","ETHUSD",1756838823007,1.647,4276.5,4274.8,2.33928489]
["bitfinex","ETHUSD",1756838823008,1.647,4276.5,4275.8,0.02]
["bitfinex","ETHUSD",1756838823376,5.838,4276.5,4275.8,0.02]
["bitfinex","ETHUSD",1756838823581,2.34775011,4276.5,4275.8,0.02]
["bitfinex","ETHUSD",1756838824216,2.34775011,4276.5,4275.8,2.35874235]
["bitfinex","ETHUSD",1756838824366,0.17856225,4278.0,4276.0,0.792]
["bitfinex","ETHUSD",1756838824564,0.17856225,4278.0,4276.9,16.06081849]
["bitfinex","ETHUSD",1756838824871,0.17856225,4278.0,4276.0,2.46238634]
["bitfinex","ETHUSD",1756838824872,1.7789,4277.5,4275.3,0.4748]
["bitfinex","ETHUSD",1756838825066,2.33818574,4276.9,4275.7,0.4427]
["bitfinex","ETHUSD",1756838825297,1.647,4277.4,4275.9,0.94088688]
["bitfinex","ETHUSD",1756838825509,3.375,4277.5,4276.2,0.792]
["bitfinex","ETHUSD",1756838825671,3.375,4277.5,4276.5,2.33835383]
["bitfinex","ETHUSD",1756838825871,2.33771447,4277.7,4276.5,2.33835383]
["bitfinex","ETHUSD",1756838826097,4.201,4277.8,4276.1,3.13056899]
["bitfinex","ETHUSD",1756838826294,0.17844947,4278.6,4277.9,2.33759218]
["bitfinex","ETHUSD",1756838826609,0.17844947,4278.6,4277.4,4.6427]
["bitfinex","ETHUSD",1756838826771,0.17844947,4278.6,4277.4,6.98354075]
["bitfinex","ETHUSD",1756838826970,2.33703795,4279.0,4277.4,4.6457]
["bitfinex","ETHUSD",1756838827201,0.6791338,4278.9,4277.4,4.6457]
["bitfinex","ETHUSD",1756838827404,2.33710981,4278.8,4277.7,2.33769194]
["bitfinex","ETHUSD",1756838827601,0.6791338,4278.9,4277.5,0.4427]
["bitfinex","ETHUSD",1756838827767,2.33710386,4278.8,4277.6,4.202]
["bitfinex","ETHUSD",1756838827967,0.6791338,4278.9,4277.6,4.6768]
["bitfinex","ETHUSD",1756838828176,0.6791338,4278.9,4277.9,2.33755873]
["bitfinex","ETHUSD",1756838828403,0.6791338,4278.9,4277.2,1.647]
["bitfinex","ETHUSD",1756838828608,0.9419,4278.8,4277.2,1.647]
["bitfinex","ETHUSD",1756838828926,2.33737687,4278.4,4277.3,2.78062186]
["bitfinex","ETHUSD",1756838829075,2.33739415,4278.3,4277.3,0.4427]
["bitfinex","ETHUSD",1756838829398,3.0,4278.5,4277.2,1.647]
["bitfinex","ETHUSD",1756838829625,0.16210338,4278.7,4277.2,1.647]
["bitfinex","ETHUSD",1756838829626,0.16210338,4278.7,4277.3,0.9175]
["bitfinex","ETHUSD",1756838829803,3.16210338,4278.7,4277.3,0.9175]
["bitfinex","ETHUSD",1756838829992,3.0,4278.4,4277.3,0.9175]
["bitfinex","ETHUSD",1756838830196,2.33741104,4278.3,4277.3,0.9175]
["bitfinex","ETHUSD",1756838830501,2.33749228,4278.1,4277.3,0.9175]
["bitfinex","ETHUSD",1756838830697,3.0,4278.5,4277.3,0.9175]
["bitfinex","ETHUSD",1756838830895,0.9419,4278.3,4277.2,1.647]
["bitfinex","ETHUSD",1756838831094,3.0,4278.2,4276.8,4.198]
["bitfinex","ETHUSD",1756838831389,0.39419,4278.1,4276.8,4.198]
["bitfinex","ETHUSD",1756838831588,2.33781416,4277.5,4276.8,4.198]
["bitfinex","ETHUSD",1756838831911,0.39419,4278.1,4276.0,0.9175]
["bitfinex","ETHUSD",1756838831912,0.9419,4277.7,4276.0,0.9175]
["bitfinex","ETHUSD",1756838832113,2.33804342,4277.1,4275.8,0.02]
["bitfinex","ETHUSD",1756838832288,2.33837099,4276.5,4275.8,0.02]
["bitfinex","ETHUSD",1756838832489,0.1168,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756838832688,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756838833524,0.1168,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756838833729,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756838834102,0.1168,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756838834490,2.33841548,4276.4,4275.8,0.02]
["bitfinex","ETHUSD",1756838834792,2.33863031,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1756838834993,0.60785244,4276.4,4275.8,0.1368]
["bitfinex","ETHUSD",1756838835195,0.1168,4276.4,4275.8,0.1368]
["bitfinex","ETHUSD",1756838835496,0.1168,4276.2,4275.8,0.02]
["bitfinex","ETHUSD",1756838835832,0.9419,4277.6,4275.9,0.02338688]
["bitfinex","ETHUSD",1756838835992,0.1168,4276.6,4276.1,0.2978]
["bitfinex","ETHUSD",1756838836514,2.33759862,4277.9,4276.3,0.792]
["bitfinex","ETHUSD",1756838836819,2.33759862,4277.9,4276.2,0.9175]
["bitfinex","ETHUSD",1756838836820,2.33802514,4277.2,4276.5,0.1168]
["bitfinex","ETHUSD",1756838837019,0.1168,4277.6,4276.5,0.1168]
["bitfinex","ETHUSD",1756838837447,2.33840639,4276.5,4276.2,4.197]
["bitfinex","ETHUSD",1756838837734,0.1168,4276.8,4276.2,4.2638]
["bitfinex","ETHUSD",1756838837895,3.0,4277.7,4276.2,4.89925]
["bitfinex","ETHUSD",1756838838095,2.33830613,4276.6,4276.5,0.0668]
["bitfinex","ETHUSD",1756838838301,4.6623,4277.8,4275.9,5.9608]
["bitfinex","ETHUSD",1756838838302,0.4756,4277.6,4275.9,5.9608]
["bitfinex","ETHUSD",1756838838522,0.1168,4276.5,4275.9,1.7648]
["bitfinex","ETHUSD",1756838838830,2.33847628,4276.3,4275.9,1.7648]
["bitfinex","ETHUSD",1756838839033,0.1168,4276.5,4275.9,1.7648]
["bitfinex","ETHUSD",1756838839034,0.1168,4276.5,4276.2,0.2978]
["bitfinex","ETHUSD",1756838839233,0.1168,4277.1,4276.4,16.06081849]
["bitfinex","ETHUSD",1756838839730,0.1168,4277.1,4277.0,0.2978]
["bitfinex","ETHUSD",1756838839935,2.33770627,4277.7,4277.0,0.2978]
["bitfinex","ETHUSD",1756838840134,0.1168,4277.6,4277.0,1.3321]
["bitfinex","ETHUSD",1756838840320,4.197,4278.8,4277.0,1.2153]
["bitfinex","ETHUSD",1756838840521,2.3372131,4278.6,4277.6,2.33771465]
["bitfinex","ETHUSD",1756838840758,0.1168,4278.7,4278.0,0.1168]
["bitfinex","ETHUSD",1756838840954,7.48697734,4280.9,4278.0,0.1168]
["bitfinex","ETHUSD",1756838840955,0.70262795,4280.5,4278.6,16.06081849]
["bitfinex","ETHUSD",1756838841100,0.4663,4280.6,4278.7,5.1175]
["bitfinex","ETHUSD",1756838841298,3.0,4280.5,4278.7,0.9175]
["bitfinex","ETHUSD",1756838841542,0.39419,4280.4,4279.0,2.33698114]
["bitfinex","ETHUSD",1756838841740,4.6776,4280.8,4279.0,0.9175]
["bitfinex","ETHUSD",1756838841897,2.33672263,4279.5,4279.0,4.202]
["bitfinex","ETHUSD",1756838842098,0.4663,4280.0,4278.4,0.9175]
["bitfinex","ETHUSD",1756838842314,5.1439,4280.0,4278.5,4.201]
["bitfinex","ETHUSD",1756838842519,2.33655778,4279.8,4278.2,0.7]
["bitfinex","ETHUSD",1756838842739,1.04814578,4279.7,4278.2,1.1427]
["bitfinex","ETHUSD",1756838842948,2.33639055,4280.2,4278.3,0.4748]
["bitfinex","ETHUSD",1756838843117,2.3367252,4279.5,4278.4,0.4427]
["bitfinex","ETHUSD",1756838843444,2.33688771,4279.2,4278.5,16.53561849]
["bitfinex","ETHUSD",1756838843740,2.3371129,4278.8,4278.1,2.348]
["bitfinex","ETHUSD",1756838843909,0.4663,4279.9,4278.2,4.204]
["bitfinex","ETHUSD",1756838844105,2.33655778,4279.8,4278.1,1.648]
["bitfinex","ETHUSD",1756838844307,1.82861578,4279.7,4278.1,5.851]
["bitfinex","ETHUSD",1756838844528,2.3372111,4278.7,4278.1,5.851]
["bitfinex","ETHUSD",1756838844730,2.33743163,4278.2,4278.1,5.851]
["bitfinex","ETHUSD",1756838844915,2.33743163,4278.2,4278.1,1.648]
["bitfinex","ETHUSD",1756838845317,0.9419,4279.2,4277.7,4.206]
["bitfinex","ETHUSD",1756838845522,3.0,4279.0,4277.1,2.0907]
["bitfinex","ETHUSD",1756838845873,2.33792345,4277.3,4277.2,4.204]
["bitfinex","ETHUSD",1756838846156,0.4663,4278.1,4276.3,0.4427]
["bitfinex","ETHUSD",1756838846307,2.33804262,4277.1,4276.4,0.984]
["bitfinex","ETHUSD",1756838846513,2.33798528,4277.2,4276.4,0.984]
["bitfinex","ETHUSD",1756838846751,0.4663,4278.1,4276.4,0.984]
["bitfinex","ETHUSD",1756838846955,0.52459,4278.0,4276.4,0.984]
["bitfinex","ETHUSD",1756838847169,1.7796,4278.2,4276.1,0.004]
["bitfinex","ETHUSD",1756838847170,1.304,4278.2,4276.1,0.004]
["bitfinex","ETHUSD",1756838847451,3.0,4278.3,4276.1,0.004]
["bitfinex","ETHUSD",1756838847452,2.33770484,4277.7,4276.4,4.214]
["bitfinex","ETHUSD",1756838847974,2.33765019,4277.8,4276.4,4.214]
["bitfinex","ETHUSD",1756838848262,2.33821442,4276.8,4276.4,4.214]
["bitfinex","ETHUSD",1756838848429,2.33813631,4277.0,4276.4,4.214]
["bitfinex","ETHUSD",1756838848832,2.33797251,4277.3,4276.4,4.214]
["bitfinex","ETHUSD",1756838849158,2.33765019,4277.8,4276.4,4.214]
["bitfinex","ETHUSD",1756838849459,2.33841141,4276.5,4276.3,4.212]
["bitfinex","ETHUSD",1756838849656,2.33831103,4276.6,4276.3,4.212]
["bitfinex","ETHUSD",1756838849859,2.33840906,4276.5,4276.3,4.212]
["bitfinex","ETHUSD",1756838850030,2.33830044,4276.7,4276.3,4.212]
["bitfinex","ETHUSD",1756838850355,2.33840322,4276.5,4276.3,4.212]
["bitfinex","ETHUSD",1756838850556,3.0,4277.6,4276.3,4.212]
["bitfinex","ETHUSD",1756838850867,3.0,4277.6,4276.1,0.004]
["bitfinex","ETHUSD",1756838850868,0.2957,4276.4,4276.1,0.004]
["bitfinex","ETHUSD",1756838851025,2.33852485,4276.2,4276.1,0.004]
["bitfinex","ETHUSD",1756838851229,2.33852485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1756838851426,3.56702485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1756838851628,2.33868893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838851827,6.52926895,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838852060,7.87456895,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838852650,7.39596895,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838852852,5.75118893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838853163,2.45548893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838853396,0.1168,4276.2,4275.8,1.26660001]
["bitfinex","ETHUSD",1756838853527,2.33846192,4276.4,4276.0,0.1168]
["bitfinex","ETHUSD",1756838853732,0.1168,4276.5,4276.0,0.1168]
["bitfinex","ETHUSD",1756838854040,4.215,4277.4,4276.1,0.9581]
["bitfinex","ETHUSD",1756838854246,2.33831101,4276.6,4276.1,0.9581]
["bitfinex","ETHUSD",1756838854445,0.1168,4276.7,4276.0,0.1168]
["bitfinex","ETHUSD",1756838854633,0.1168,4276.7,4276.2,0.9581]
["bitfinex","ETHUSD",1756838854827,0.1168,4276.7,4276.3,0.9581]
["bitfinex","ETHUSD",1756838855065,0.58039502,4277.7,4276.4,0.9581]
["bitfinex","ETHUSD",1756838855250,2.45487759,4277.1,4276.5,0.1168]
["bitfinex","ETHUSD",1756838855433,0.24548776,4277.0,4275.8,1.64800001]
["bitfinex","ETHUSD",1756838855864,0.4542,4277.1,4275.8,1.64800001]
["bitfinex","ETHUSD",1756838856070,2.33824333,4276.8,4275.9,0.02338688]
["bitfinex","ETHUSD",1756838856363,4.216,4277.3,4276.0,0.4901]
["bitfinex","ETHUSD",1756838856569,3.0,4277.6,4276.1,0.468]
["bitfinex","ETHUSD",1756838856868,0.58039502,4277.7,4276.1,0.468]
["bitfinex","ETHUSD",1756838856869,1.03459502,4277.7,4276.2,0.4901]
["bitfinex","ETHUSD",1756838857163,2.33820408,4276.8,4276.2,2.5081]
["bitfinex","ETHUSD",1756838857464,0.4513195,4277.6,4276.7,0.3085]
["bitfinex","ETHUSD",1756838857666,2.7917354,4278.1,4276.7,0.7765]
["bitfinex","ETHUSD",1756838857667,0.4542,4278.1,4276.7,0.7765]
["bitfinex","ETHUSD",1756838857835,2.33796577,4277.3,4276.7,0.7765]
["bitfinex","ETHUSD",1756838858031,2.33778603,4277.6,4276.7,0.7765]
["bitfinex","ETHUSD",1756838858231,1.648,4278.3,4276.7,0.7765]
["bitfinex","ETHUSD",1756838858232,2.33743163,4278.2,4276.7,0.7765]
["bitfinex","ETHUSD",1756838858461,2.33760936,4277.9,4276.7,3.11473996]
["bitfinex","ETHUSD",1756838858662,2.3375409,4278.0,4276.9,2.33812789]
["bitfinex","ETHUSD",1756838858837,2.33760704,4277.9,4277.1,2.33798503]
["bitfinex","ETHUSD",1756838859041,0.71694316,4278.1,4277.2,0.468]
["bitfinex","ETHUSD",1756838859237,1.648,4278.3,4276.8,0.4901]
["bitfinex","ETHUSD",1756838859437,2.33772863,4277.7,4276.8,0.4901]
["bitfinex","ETHUSD",1756838859658,0.4542,4278.2,4276.8,0.4901]
["bitfinex","ETHUSD",1756838859861,5.81608626,4278.1,4276.1,4.211]
["bitfinex","ETHUSD",1756838860064,5.81608626,4278.1,4276.0,0.4901]
["bitfinex","ETHUSD",1756838860065,2.33837732,4276.5,4276.0,0.4901]
["bitfinex","ETHUSD",1756838860375,0.4542,4277.4,4276.1,0.468]
["bitfinex","ETHUSD",1756838860575,3.0,4278.0,4276.1,0.9581]
["bitfinex","ETHUSD",1756838860576,0.74856252,4277.3,4276.1,0.9581]
["bitfinex","ETHUSD",1756838860780,2.33815518,4276.9,4276.1,3.29667167]
["bitfinex","ETHUSD",1756838860961,0.001,4277.6,4276.2,2.33851674]
["bitfinex","ETHUSD",1756838861285,0.9328,4277.5,4275.9,0.70297205]
["bitfinex","ETHUSD",1756838861654,2.33799931,4277.2,4276.0,0.9581]
["bitfinex","ETHUSD",1756838861852,0.001,4277.6,4276.1,2.33857447]
["bitfinex","ETHUSD",1756838862055,0.5338753,4277.5,4276.1,0.56516465]
["bitfinex","ETHUSD",1756838862280,2.33798503,4277.2,4276.3,2.33846264]
["bitfinex","ETHUSD",1756838862551,0.001,4277.6,4275.9,0.70297205]
["bitfinex","ETHUSD",1756838862758,2.33868893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838863169,2.63438893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838863450,3.58588921,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838863859,3.13168921,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838864195,3.58588921,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838864686,3.13168921,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838865376,0.61410028,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838865578,2.75118893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838865776,6.56718893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838866077,6.85838893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838866276,6.56268893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838866490,2.33868893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838866897,2.33864274,4276.0,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838867067,2.33848281,4276.3,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838867276,4.223,4276.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838867480,2.33868893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838867985,2.33853448,4276.2,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838868183,3.0,4276.7,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838868372,0.81548,4276.6,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838868573,2.33867498,4276.0,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838868776,2.33868893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838869373,2.33836298,4276.5,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838869572,0.81548,4276.6,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838869793,2.33859524,4276.1,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838869996,2.33868176,4276.0,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838870198,4.219,4276.7,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838870401,2.33868893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838871405,3.56718893,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838871580,7.15776928,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838872592,11.37176928,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838873291,7.15776928,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838873676,11.36976928,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838874399,7.15776928,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838874590,11.37376928,4275.9,4275.8,0.00400001]
["bitfinex","ETHUSD",1756838875199,11.37376928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838875973,11.49056928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838876180,7.15776928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838876701,10.43696928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838877292,6.22496928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838877605,7.13926928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838877806,10.13926928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838878111,2.92926928,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756838878328,1.13080667,4280.0,4275.8,1e-08]
["bitfinex","ETHUSD",1756838878329,2.51386961,4277.7,4275.8,1.26660001]
["bitfinex","ETHUSD",1756838878473,1.996,4277.7,4275.9,3.29678893]
["bitfinex","ETHUSD",1756838878679,2.338238,4276.8,4276.0,2.33862916]
["bitfinex","ETHUSD",1756838878880,2.33836962,4276.5,4275.9,0.9581]
["bitfinex","ETHUSD",1756838879204,2.33831978,4276.6,4276.0,0.26071]
["bitfinex","ETHUSD",1756838879376,2.79191242,4277.7,4276.4,0.3085]
["bitfinex","ETHUSD",1756838879711,2.33808758,4277.0,4276.4,0.3085]
["bitfinex","ETHUSD",1756838879919,2.33796775,4277.3,4276.5,0.4334]
["bitfinex","ETHUSD",1756838880209,4.211,4277.5,4276.5,0.4334]
["bitfinex","ETHUSD",1756838880519,7.4901315,4278.8,4277.2,0.3057]
["bitfinex","ETHUSD",1756838880520,2.33769386,4277.8,4277.2,0.3057]
["bitfinex","ETHUSD",1756838880675,5.6046,4278.8,4277.2,0.3057]
["bitfinex","ETHUSD",1756838880676,4.211,4278.3,4277.2,0.3057]
["bitfinex","ETHUSD",1756838880870,4.211,4278.3,4277.3,0.9125]
["bitfinex","ETHUSD",1756838881325,2.33733339,4278.4,4277.5,0.3057]
["bitfinex","ETHUSD",1756838881487,0.4516,4279.3,4277.5,2.64351414]
["bitfinex","ETHUSD",1756838881818,4.21,4278.8,4277.5,1.2182]
["bitfinex","ETHUSD",1756838881984,2.33739973,4278.3,4277.5,1.2182]
["bitfinex","ETHUSD",1756838882316,4.21,4278.7,4277.5,1.64002]
["bitfinex","ETHUSD",1756838882482,2.33733386,4278.4,4277.5,1.64002]
["bitfinex","ETHUSD",1756838882688,1.895,4278.8,4277.5,1.64002]
["bitfinex","ETHUSD",1756838882907,2.33726446,4278.6,4277.5,3.97783414]
["bitfinex","ETHUSD",1756838883110,1.648,4279.5,4277.5,7.79321228]
["bitfinex","ETHUSD",1756838883271,5.153,4280.1,4277.7,0.792]
["bitfinex","ETHUSD",1756838883272,0.4641,4280.1,4277.7,0.792]
["bitfinex","ETHUSD",1756838883471,0.4516,4280.0,4278.0,3.0]
["bitfinex","ETHUSD",1756838883711,0.4516,4280.0,4278.1,4.6424]
["bitfinex","ETHUSD",1756838883712,0.64446,4279.9,4278.1,4.6424]
["bitfinex","ETHUSD",1756838884012,2.33701044,4279.0,4278.1,0.9125]
["bitfinex","ETHUSD",1756838884314,2.33655778,4279.8,4278.1,0.9125]
["bitfinex","ETHUSD",1756838884515,0.4516,4279.4,4277.7,5.857]
["bitfinex","ETHUSD",1756838884699,2.33737979,4278.3,4277.7,5.857]
["bitfinex","ETHUSD",1756838884890,2.75,4279.3,4278.2,0.3057]
["bitfinex","ETHUSD",1756838885078,0.32016,4279.2,4278.3,0.02337376]
["bitfinex","ETHUSD",1756838885278,4.209,4279.6,4278.3,0.4334]
["bitfinex","ETHUSD",1756838885512,2.33719461,4278.7,4278.3,0.4334]
["bitfinex","ETHUSD",1756838885717,2.33727066,4278.5,4278.3,0.4334]
["bitfinex","ETHUSD",1756838886485,0.1168,4278.8,4278.3,0.4334]
["bitfinex","ETHUSD",1756838886684,2.33732767,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1756838887011,2.33725969,4278.6,4278.3,0.7391]
["bitfinex","ETHUSD",1756838887212,2.33715848,4278.7,4278.3,0.7391]
["bitfinex","ETHUSD",1756838887414,2.33728656,4278.5,4278.3,0.7391]
["bitfinex","ETHUSD",1756838887579,2.45394785,4278.8,4278.4,0.4334]
["bitfinex","ETHUSD",1756838887920,2.45394785,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1756838887921,0.59589215,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1756838888087,2.33682867,4279.4,4275.5,2.33888437]
["bitfinex","ETHUSD",1756838888088,2.33761538,4277.9,4277.2,4.5574]
["bitfinex","ETHUSD",1756838888294,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1756838888599,2.33726773,4278.5,4278.0,0.1168]
["bitfinex","ETHUSD",1756838888801,2.3375964,4277.9,4277.4,4.201]
["bitfinex","ETHUSD",1756838889002,2.33711191,4278.8,4277.4,4.201]
["bitfinex","ETHUSD",1756838889003,2.33758597,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1756838889389,2.3376913,4277.8,4277.5,0.1168]
["bitfinex","ETHUSD",1756838889591,2.33777866,4277.6,4277.2,4.2]
["bitfinex","ETHUSD",1756838889801,2.33777866,4277.6,4276.9,2.5605]
["bitfinex","ETHUSD",1756838889802,0.1168,4278.1,4277.3,0.1168]
["bitfinex","ETHUSD",1756838890108,2.33781999,4277.5,4277.3,0.1168]
["bitfinex","ETHUSD",1756838890421,2.33776894,4277.6,4277.1,4.198]
["bitfinex","ETHUSD",1756838890595,2.45452426,4277.7,4277.1,4.3148]
["bitfinex","ETHUSD",1756838890797,0.36225243,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1756838891129,2.33765324,4277.8,4276.9,1.648]
["bitfinex","ETHUSD",1756838891285,0.1168,4277.3,4276.9,1.648]
["bitfinex","ETHUSD",1756838891492,2.33808949,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1756838891822,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1756838892215,0.1168,4277.6,4277.5,0.3057]
["bitfinex","ETHUSD",1756838892396,0.1168,4277.9,4277.5,1.2182]
["bitfinex","ETHUSD",1756838892724,0.1168,4278.1,4277.6,0.9125]
["bitfinex","ETHUSD",1756838892895,0.1168,4278.1,4277.7,0.9125]
["bitfinex","ETHUSD",1756838893602,2.45432134,4278.1,4277.7,0.9125]
["bitfinex","ETHUSD",1756838893799,0.1168,4278.1,4277.7,0.4791]
["bitfinex","ETHUSD",1756838894026,0.1168,4278.1,4278.0,0.3057]
["bitfinex","ETHUSD",1756838894190,2.33733154,4278.4,4278.0,0.4225]
["bitfinex","ETHUSD",1756838894390,2.33733154,4278.4,4278.0,0.8559]
["bitfinex","ETHUSD",1756838894631,0.1168,4278.6,4278.0,0.8559]
["bitfinex","ETHUSD",1756838894992,2.33728539,4278.5,4278.0,0.8559]
["bitfinex","ETHUSD",1756838895188,0.1168,4278.6,4278.1,3.24998364]
["bitfinex","ETHUSD",1756838895515,0.1168,4278.8,4278.2,0.9125]
["bitfinex","ETHUSD",1756838895721,0.1168,4278.8,4278.2,3.24991904]
["bitfinex","ETHUSD",1756838895893,0.1168,4278.8,4278.2,3.24992238]
["bitfinex","ETHUSD",1756838896093,0.1168,4278.8,4278.2,0.9125]
["bitfinex","ETHUSD",1756838896528,0.1168,4278.8,4278.3,2.33735929]
["bitfinex","ETHUSD",1756838896839,0.4516,4279.5,4278.3,2.33735929]
["bitfinex","ETHUSD",1756838896840,2.33681188,4279.4,4278.7,0.3057]
["bitfinex","ETHUSD",1756838896991,0.1168,4279.2,4278.7,0.3057]
["bitfinex","ETHUSD",1756838897205,1.84086,4279.9,4278.7,0.3057]
["bitfinex","ETHUSD",1756838897206,0.1168,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1756838897411,0.1168,4279.7,4278.8,21.23317984]
["bitfinex","ETHUSD",1756838897412,0.9157,4280.7,4279.6,0.3057]
["bitfinex","ETHUSD",1756838897708,0.4516,4281.2,4279.6,0.3057]
["bitfinex","ETHUSD",1756838897908,2.33613092,4280.6,4279.6,0.7848]
["bitfinex","ETHUSD",1756838898153,2.33645383,4280.0,4279.7,4.188]
["bitfinex","ETHUSD",1756838898468,2.33639866,4280.1,4279.7,4.188]
["bitfinex","ETHUSD",1756838898652,2.33639866,4280.1,4279.1,1.648]
["bitfinex","ETHUSD",1756838898653,2.33590282,4281.0,4279.1,5.836]
["bitfinex","ETHUSD",1756838898834,0.4516,4280.4,4279.1,5.836]
["bitfinex","ETHUSD",1756838899020,2.33665825,4279.7,4279.1,5.836]
["bitfinex","ETHUSD",1756838899221,2.33657231,4279.8,4279.1,1.648]
["bitfinex","ETHUSD",1756838899560,0.4641,4280.5,4279.2,0.02336885]
["bitfinex","ETHUSD",1756838899712,5.51025186,4281.4,4279.1,5.835]
["bitfinex","ETHUSD",1756838899713,2.33655778,4279.8,4279.7,0.3057]
["bitfinex","ETHUSD",1756838900054,2.33663909,4279.7,4279.3,0.4334]
["bitfinex","ETHUSD",1756838900347,2.33665408,4279.7,4279.1,5.834]
["bitfinex","ETHUSD",1756838900725,2.33655607,4279.9,4279.1,5.834]
["bitfinex","ETHUSD",1756838900907,0.46728955,4279.9,4279.1,8.17093999]
["bitfinex","ETHUSD",1756838901112,0.001,4279.2,4279.1,5.834]
["bitfinex","ETHUSD",1756838901356,0.001,4279.2,4279.1,9.38914001]
["bitfinex","ETHUSD",1756838901540,0.001,4279.2,4279.1,6.1377]
["bitfinex","ETHUSD",1756838902039,0.001,4279.2,4279.1,1.9537]
["bitfinex","ETHUSD",1756838902223,0.001,4279.2,4279.1,6.1357]
["bitfinex","ETHUSD",1756838902770,0.001,4279.2,4279.1,9.38514001]
["bitfinex","ETHUSD",1756838902925,0.001,4279.2,4279.1,10.32365401]
["bitfinex","ETHUSD",1756838903550,0.001,4279.2,4279.1,3.804714]
["bitfinex","ETHUSD",1756838903756,0.001,4279.2,4279.1,7.0462]
["bitfinex","ETHUSD",1756838904134,0.001,4279.2,4279.1,9.38314001]
["bitfinex","ETHUSD",1756838904646,0.001,4279.2,4279.1,7.0442]
["bitfinex","ETHUSD",1756838905070,0.001,4279.2,4279.1,9.38114001]
["bitfinex","ETHUSD",1756838906166,0.001,4279.2,4279.1,10.5529576]
["bitfinex","ETHUSD",1756838906468,0.001,4279.2,4279.1,11.3449576]
["bitfinex","ETHUSD",1756838906962,0.001,4279.2,4279.1,14.3449576]
["bitfinex","ETHUSD",1756838907148,0.001,4279.2,4279.1,15.0449576]
["bitfinex","ETHUSD",1756838907351,0.001,4279.2,4279.1,15.1617576]
["bitfinex","ETHUSD",1756838907768,0.1168,4281.0,4280.6,2.33611397]
["bitfinex","ETHUSD",1756838907935,0.1168,4281.6,4280.7,4.173]
["bitfinex","ETHUSD",1756838908128,0.1168,4281.6,4280.9,0.1168]
["bitfinex","ETHUSD",1756838908335,2.33563003,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1756838908671,2.45241778,4281.6,4280.9,0.1168]
["bitfinex","ETHUSD",1756838908975,0.1168,4281.6,4280.9,0.1168]
["bitfinex","ETHUSD",1756838909487,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1756838909634,0.1168,4281.6,4280.2,5.817]
["bitfinex","ETHUSD",1756838909635,2.33592164,4281.0,4280.2,5.817]
["bitfinex","ETHUSD",1756838909843,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1756838910045,2.33580068,4281.2,4280.8,0.1168]
["bitfinex","ETHUSD",1756838910239,0.4788275,4281.2,4280.8,0.1168]
["bitfinex","ETHUSD",1756838910461,0.001,4282.2,4281.2,0.792]
["bitfinex","ETHUSD",1756838910656,0.001,4282.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1756838910984,0.001,4282.2,4281.7,4.6008]
["bitfinex","ETHUSD",1756838911379,0.001,4282.2,4281.7,4.2918]
["bitfinex","ETHUSD",1756838911583,2.65926639,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756838911782,3.61142672,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756838912154,0.02,4281.8,4281.7,0.4258]
["bitfinex","ETHUSD",1756838912592,0.02,4281.8,4281.7,4.2898]
["bitfinex","ETHUSD",1756838913190,0.02,4281.8,4281.7,28.98232974]
["bitfinex","ETHUSD",1756838913693,0.02,4281.8,4281.7,31.98232974]
["bitfinex","ETHUSD",1756838914274,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756838914469,0.001,4282.2,4282.1,9.62210277]
["bitfinex","ETHUSD",1756838914666,0.001,4282.2,4282.1,12.55030359]
["bitfinex","ETHUSD",1756838916263,0.001,4282.2,4282.1,13.22550359]
["bitfinex","ETHUSD",1756838916590,0.001,4282.2,4282.1,13.34230359]
["bitfinex","ETHUSD",1756838917782,0.001,4282.2,4282.1,13.33530359]
["bitfinex","ETHUSD",1756838917958,0.001,4282.2,4282.1,11.87860277]
["bitfinex","ETHUSD",1756838918158,0.001,4282.2,4282.1,12.37480277]
["bitfinex","ETHUSD",1756838918899,0.001,4283.1,4282.7,3.12697559]
["bitfinex","ETHUSD",1756838919069,0.001,4283.1,4282.7,32.25463415]
["bitfinex","ETHUSD",1756838919271,0.001,4283.1,4282.7,33.6157844]
["bitfinex","ETHUSD",1756838919580,0.001,4283.1,4282.7,31.29118159]
["bitfinex","ETHUSD",1756838919890,0.001,4283.1,4282.7,11.07868641]
["bitfinex","ETHUSD",1756838920096,0.001,4283.1,4282.7,15.23868641]
["bitfinex","ETHUSD",1756838920659,0.001,4283.1,4282.7,13.52127559]
["bitfinex","ETHUSD",1756838921162,0.001,4283.1,4282.7,14.01747559]
["bitfinex","ETHUSD",1756838922495,0.001,4283.1,4282.7,13.52127559]
["bitfinex","ETHUSD",1756838922681,0.001,4283.1,4282.7,8.89877559]
["bitfinex","ETHUSD",1756838922996,0.001,4283.1,4282.7,14.01147559]
["bitfinex","ETHUSD",1756838923765,0.001,4283.3,4282.7,14.01147559]
["bitfinex","ETHUSD",1756838923766,0.001,4283.3,4283.1,0.792]
["bitfinex","ETHUSD",1756838923964,0.04,4283.8,4283.7,6.12643051]
["bitfinex","ETHUSD",1756838924159,0.04,4283.8,4283.7,8.08143051]
["bitfinex","ETHUSD",1756838924397,0.04,4283.8,4283.7,12.93643051]
["bitfinex","ETHUSD",1756838924601,0.04,4283.8,4283.7,14.01193051]
["bitfinex","ETHUSD",1756838924903,0.04,4283.8,4283.7,11.49157417]
["bitfinex","ETHUSD",1756838925058,0.04,4283.8,4283.7,15.64557417]
["bitfinex","ETHUSD",1756838925491,0.04,4283.8,4283.7,11.49157417]
["bitfinex","ETHUSD",1756838925704,0.04,4283.8,4283.7,15.64457417]
["bitfinex","ETHUSD",1756838927002,0.04,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1756838927170,0.04,4284.8,4284.7,8.91988568]
["bitfinex","ETHUSD",1756838927498,0.04,4284.8,4284.7,12.98727043]
["bitfinex","ETHUSD",1756838927802,0.04,4284.8,4284.7,12.79507043]
["bitfinex","ETHUSD",1756838928004,0.04,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756838928213,0.04,4285.8,4285.7,6.97934111]
["bitfinex","ETHUSD",1756838928363,0.3438,4285.8,4285.7,1.646]
["bitfinex","ETHUSD",1756838928577,1.2802,4285.8,4285.7,5.9398]
["bitfinex","ETHUSD",1756838928773,0.04,4285.8,4285.7,11.94834111]
["bitfinex","ETHUSD",1756838928972,0.04,4285.8,4285.7,14.50498477]
["bitfinex","ETHUSD",1756838929212,0.04,4285.8,4285.7,14.96748477]
["bitfinex","ETHUSD",1756838929508,0.04,4285.8,4285.7,14.71278477]
["bitfinex","ETHUSD",1756838929875,0.04,4285.8,4285.7,15.17528477]
["bitfinex","ETHUSD",1756838930080,0.04,4285.8,4285.7,15.66948477]
["bitfinex","ETHUSD",1756838930913,0.04,4286.8,4286.4,22.17645523]
["bitfinex","ETHUSD",1756838931118,0.04,4286.8,4286.4,27.11283998]
["bitfinex","ETHUSD",1756838931318,0.04,4286.8,4286.4,28.49733998]
["bitfinex","ETHUSD",1756838931530,0.04,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756838931733,0.04,4286.8,4286.7,11.97012475]
["bitfinex","ETHUSD",1756838932017,0.001,4287.5,4287.4,6.12441591]
["bitfinex","ETHUSD",1756838932227,0.001,4287.5,4287.4,27.16971109]
["bitfinex","ETHUSD",1756838932536,0.001,4287.5,4287.4,30.07205475]
["bitfinex","ETHUSD",1756838933022,0.001,4288.4,4287.8,0.792]
["bitfinex","ETHUSD",1756838933185,1e-08,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1756838933527,0.4847,4290.4,4289.3,6.12338274]
["bitfinex","ETHUSD",1756838933528,0.4537,4290.4,4289.3,6.12338274]
["bitfinex","ETHUSD",1756838933687,0.4537,4290.4,4289.3,28.70387792]
["bitfinex","ETHUSD",1756838933886,0.4537,4290.4,4289.3,30.72996267]
["bitfinex","ETHUSD",1756838934509,0.001,4290.4,4289.3,26.54596267]
["bitfinex","ETHUSD",1756838934709,0.001,4290.4,4289.3,30.73596267]
["bitfinex","ETHUSD",1756838935425,0.001,4290.4,4289.7,3.12316534]
["bitfinex","ETHUSD",1756838935723,0.001,4290.4,4289.7,6.14647699]
["bitfinex","ETHUSD",1756838935887,0.001,4290.4,4290.0,2.33100233]
["bitfinex","ETHUSD",1756838936218,0.001,4290.4,4290.0,26.39249751]
["bitfinex","ETHUSD",1756838936409,0.001,4290.4,4290.0,23.64599751]
["bitfinex","ETHUSD",1756838936619,0.001,4290.4,4290.0,27.09149751]
["bitfinex","ETHUSD",1756838936788,0.001,4290.4,4290.1,6.12294799]
["bitfinex","ETHUSD",1756838936984,0.001,4291.9,4290.9,2.33051341]
["bitfinex","ETHUSD",1756838937189,0.001,4291.9,4290.9,28.34700859]
["bitfinex","ETHUSD",1756838937383,0.001,4291.9,4290.9,28.03800859]
["bitfinex","ETHUSD",1756838937602,0.001,4291.9,4290.9,28.74400859]
["bitfinex","ETHUSD",1756838937936,0.001,4291.9,4291.7,6.12207898]
["bitfinex","ETHUSD",1756838938133,0.001,4291.9,4291.7,19.84349518]
["bitfinex","ETHUSD",1756838938427,0.001,4291.9,4291.7,26.40257416]
["bitfinex","ETHUSD",1756838938603,0.001,4291.9,4291.7,29.12865891]
["bitfinex","ETHUSD",1756838938789,0.001,4291.9,4291.7,24.89965891]
["bitfinex","ETHUSD",1756838939190,0.001,4291.9,4291.7,29.13065891]
["bitfinex","ETHUSD",1756838939410,0.001,4291.9,4291.7,28.17195891]
["bitfinex","ETHUSD",1756838939618,0.001,4291.9,4291.7,23.94095891]
["bitfinex","ETHUSD",1756838939790,0.001,4291.9,4291.7,28.17095891]
["bitfinex","ETHUSD",1756838940299,0.001,4291.9,4291.7,6.82207898]
["bitfinex","ETHUSD",1756838940517,0.001,4291.9,4291.7,11.05307898]
["bitfinex","ETHUSD",1756838940716,0.001,4291.9,4291.7,11.05007898]
["bitfinex","ETHUSD",1756838941213,0.001,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1756838941400,0.001,4291.9,4291.8,10.82402469]
["bitfinex","ETHUSD",1756838941601,0.001,4291.9,4291.8,12.28659292]
["bitfinex","ETHUSD",1756838941789,0.001,4291.9,4291.8,13.21989292]
["bitfinex","ETHUSD",1756838941990,0.001,4292.4,4291.8,10.88986823]
["bitfinex","ETHUSD",1756838942187,0.001,4292.4,4292.3,22.17324845]
["bitfinex","ETHUSD",1756838942447,0.001,4292.4,4292.3,27.30924845]
["bitfinex","ETHUSD",1756838942591,0.001,4292.4,4292.3,34.21180863]
["bitfinex","ETHUSD",1756838942937,0.001,4292.4,4292.3,29.04250863]
["bitfinex","ETHUSD",1756838943106,0.001,4292.4,4292.3,34.32860863]
["bitfinex","ETHUSD",1756838943638,0.021,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1756838943804,0.021,4292.8,4292.7,6.12153618]
["bitfinex","ETHUSD",1756838944007,0.021,4292.8,4292.7,7.3473814]
["bitfinex","ETHUSD",1756838944318,0.021,4292.8,4292.7,6.14633618]
["bitfinex","ETHUSD",1756838944526,0.021,4292.8,4292.7,3.8168]
["bitfinex","ETHUSD",1756838944720,1.2438,4292.8,4292.7,0.8168]
["bitfinex","ETHUSD",1756838944888,1.2438,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756838945087,1.2438,4292.8,4292.7,4.237]
["bitfinex","ETHUSD",1756838945388,0.021,4292.8,4292.7,10.44127618]
["bitfinex","ETHUSD",1756838945698,0.021,4292.8,4292.7,12.16657618]
["bitfinex","ETHUSD",1756838945904,0.021,4292.8,4292.7,7.69627618]
["bitfinex","ETHUSD",1756838946084,0.021,4292.8,4292.7,11.17733618]
["bitfinex","ETHUSD",1756838946291,0.3204,4292.8,4292.7,6.93833618]
["bitfinex","ETHUSD",1756838946593,0.3204,4292.8,4292.7,11.17733618]
["bitfinex","ETHUSD",1756838946594,0.021,4292.8,4292.7,11.17733618]
["bitfinex","ETHUSD",1756838946930,0.021,4292.8,4292.7,12.39803618]
["bitfinex","ETHUSD",1756838947139,1e-08,4292.8,4292.7,12.39803618]
["bitfinex","ETHUSD",1756838947340,0.02,4293.8,4293.7,6.12099364]
["bitfinex","ETHUSD",1756838947541,0.02,4293.8,4293.7,7.87979364]
["bitfinex","ETHUSD",1756838947744,0.02,4293.8,4293.7,12.12079364]
["bitfinex","ETHUSD",1756838947912,0.02,4293.8,4293.7,7.87979364]
["bitfinex","ETHUSD",1756838948100,0.3194,4293.8,4293.7,12.12079364]
["bitfinex","ETHUSD",1756838948446,0.02,4293.8,4293.7,12.12079364]
["bitfinex","ETHUSD",1756838948738,0.02,4293.8,4293.7,13.74105438]
["bitfinex","ETHUSD",1756838948935,0.3194,4293.8,4293.7,8.57979364]
["bitfinex","ETHUSD",1756838949144,0.7878,4293.8,4293.7,5.4588]
["bitfinex","ETHUSD",1756838949434,1.2428,4293.8,4293.7,12.03679364]
["bitfinex","ETHUSD",1756838949930,0.7878,4293.8,4293.7,12.82779364]
["bitfinex","ETHUSD",1756838950134,0.02,4293.8,4293.7,12.82779364]
["bitfinex","ETHUSD",1756838950302,0.02,4293.8,4293.7,12.77779364]
["bitfinex","ETHUSD",1756838950631,0.02,4293.8,4293.7,10.79988278]
["bitfinex","ETHUSD",1756838950833,0.02,4293.8,4293.7,8.52979364]
["bitfinex","ETHUSD",1756838951021,0.02,4293.8,4293.7,12.77579364]
["bitfinex","ETHUSD",1756838951222,0.02,4293.8,4293.7,13.52449364]
["bitfinex","ETHUSD",1756838951442,0.02,4293.8,4293.7,13.06319364]
["bitfinex","ETHUSD",1756838951598,0.02,4293.8,4293.7,12.77679364]
["bitfinex","ETHUSD",1756838951804,0.02,4293.8,4293.7,13.99749364]
["bitfinex","ETHUSD",1756838952035,0.4684,4295.4,4293.7,13.99749364]
["bitfinex","ETHUSD",1756838952036,0.4684,4295.4,4295.2,2.3281624]
["bitfinex","ETHUSD",1756838952350,0.9234,4296.2,4295.7,3.1199093]
["bitfinex","ETHUSD",1756838952643,0.4684,4296.6,4295.7,11.20618839]
["bitfinex","ETHUSD",1756838952800,0.4684,4296.6,4295.7,11.1829093]
["bitfinex","ETHUSD",1756838953242,0.4684,4296.3,4295.7,11.1819093]
["bitfinex","ETHUSD",1756838953406,0.9434,4296.8,4295.7,11.1819093]
["bitfinex","ETHUSD",1756838953825,0.02,4296.8,4295.7,12.4026093]
["bitfinex","ETHUSD",1756838954336,0.02,4296.8,4295.7,11.4673093]
["bitfinex","ETHUSD",1756838954547,0.02,4296.8,4295.7,12.4006093]
["bitfinex","ETHUSD",1756838954714,0.02,4296.8,4296.7,22.17086269]
["bitfinex","ETHUSD",1756838954911,0.02,4296.8,4296.7,28.17586269]
["bitfinex","ETHUSD",1756838955324,0.3194,4296.8,4296.7,12.12336751]
["bitfinex","ETHUSD",1756838955529,0.3194,4296.8,4296.7,9.796]
["bitfinex","ETHUSD",1756838955926,0.02,4296.8,4296.7,7.87736751]
["bitfinex","ETHUSD",1756838956113,0.02,4296.8,4296.7,12.82236751]
["bitfinex","ETHUSD",1756838956317,0.02,4296.8,4296.7,14.13025044]
["bitfinex","ETHUSD",1756838956503,0.02,4296.8,4296.7,15.06355044]
["bitfinex","ETHUSD",1756838956705,0.02,4296.8,4296.7,9.59785044]
["bitfinex","ETHUSD",1756838956920,0.02,4296.8,4296.7,8.57736751]
["bitfinex","ETHUSD",1756838957105,0.02,4296.8,4296.7,12.82136751]
["bitfinex","ETHUSD",1756838957429,0.02,4296.8,4296.7,13.10776751]
["bitfinex","ETHUSD",1756838957830,0.02,4296.8,4296.7,12.82036751]
["bitfinex","ETHUSD",1756838958032,0.02,4296.8,4296.7,8.57736751]
["bitfinex","ETHUSD",1756838958219,0.02,4296.8,4296.7,12.82736751]
["bitfinex","ETHUSD",1756838958416,0.3194,4296.8,4296.7,8.57736751]
["bitfinex","ETHUSD",1756838958660,0.3194,4296.8,4296.7,10.499]
["bitfinex","ETHUSD",1756838959149,1.2428,4296.8,4296.7,9.798]
["bitfinex","ETHUSD",1756838959304,0.3194,4296.8,4296.7,9.798]
["bitfinex","ETHUSD",1756838959510,0.3194,4296.8,4296.7,1.758]
["bitfinex","ETHUSD",1756838959511,1.2428,4296.8,4296.7,1.758]
["bitfinex","ETHUSD",1756838959847,1.2428,4296.8,4296.7,6.005]
["bitfinex","ETHUSD",1756838959848,1.36708,4296.8,4296.7,6.005]
["bitfinex","ETHUSD",1756838960060,1.36708,4296.8,4296.7,1.758]
["bitfinex","ETHUSD",1756838960559,0.02,4296.8,4296.7,11.32936751]
["bitfinex","ETHUSD",1756838960859,0.02,4296.8,4296.7,12.40876751]
["bitfinex","ETHUSD",1756838961055,0.02,4296.8,4296.7,8.57736751]
["bitfinex","ETHUSD",1756838961214,0.02,4296.8,4296.7,13.57006751]
["bitfinex","ETHUSD",1756838961418,0.02,4296.8,4296.7,14.04206751]
["bitfinex","ETHUSD",1756838962118,0.02,4296.8,4296.7,14.25686121]
["bitfinex","ETHUSD",1756838962324,0.02,4296.8,4296.7,13.32356121]
["bitfinex","ETHUSD",1756838962528,0.02,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756838962726,0.02,4297.8,4297.7,7.75982597]
["bitfinex","ETHUSD",1756838962921,0.3194,4297.8,4297.7,5.433]
["bitfinex","ETHUSD",1756838963135,0.02,4297.8,4297.7,12.02582597]
["bitfinex","ETHUSD",1756838963518,0.02,4297.8,4297.7,12.52806837]
["bitfinex","ETHUSD",1756838963758,0.02,4297.8,4297.7,13.82799342]
["bitfinex","ETHUSD",1756838963943,0.02,4297.8,4297.7,14.98929342]
["bitfinex","ETHUSD",1756838964143,0.02,4297.8,4297.7,14.98928955]
["bitfinex","ETHUSD",1756838964444,0.02,4297.8,4297.7,10.72328955]
["bitfinex","ETHUSD",1756838964631,0.02,4297.8,4297.7,8.6746645]
["bitfinex","ETHUSD",1756838964822,0.02,4297.8,4297.7,12.9396645]
["bitfinex","ETHUSD",1756838965024,0.02,4297.8,4297.7,8.6746645]
["bitfinex","ETHUSD",1756838965228,0.3194,4297.8,4297.7,9.81883853]
["bitfinex","ETHUSD",1756838965547,1.2428,4297.8,4297.7,8.904]
["bitfinex","ETHUSD",1756838965745,1.2428,4297.8,4297.7,5.432]
["bitfinex","ETHUSD",1756838965954,1.2428,4297.8,4297.7,9.696]
["bitfinex","ETHUSD",1756838966358,0.3194,4297.8,4297.7,12.02282597]
["bitfinex","ETHUSD",1756838966534,0.3194,4297.8,4297.7,12.01982597]
["bitfinex","ETHUSD",1756838966937,0.02,4297.8,4297.7,12.01982597]
["bitfinex","ETHUSD",1756838967151,0.02,4297.8,4297.7,14.89041229]
["bitfinex","ETHUSD",1756838967350,0.02,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756838967563,0.02,4298.8,4298.7,12.04254753]
["bitfinex","ETHUSD",1756838967759,0.02,4298.8,4298.7,14.15519532]
["bitfinex","ETHUSD",1756838967928,0.02,4298.8,4298.7,15.11354804]
["bitfinex","ETHUSD",1756838968124,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756838968331,0.02,4299.8,4299.7,12.01974365]
["bitfinex","ETHUSD",1756838968525,0.02,4299.8,4299.7,12.23495428]
["bitfinex","ETHUSD",1756838969023,0.02,4299.8,4299.7,12.52235428]
["bitfinex","ETHUSD",1756838969223,0.02,4299.8,4299.7,12.23495428]
["bitfinex","ETHUSD",1756838969474,0.02,4299.8,4299.7,7.97295428]
["bitfinex","ETHUSD",1756838969634,0.02,4299.8,4299.7,12.93395428]
["bitfinex","ETHUSD",1756838970665,0.02,4299.8,4299.7,6.34721063]
["bitfinex","ETHUSD",1756838970874,0.02,4299.8,4299.7,12.92995428]
["bitfinex","ETHUSD",1756838971333,0.02,4299.8,4299.7,6.132]
["bitfinex","ETHUSD",1756838971533,0.02,4299.8,4299.7,6.34683683]
["bitfinex","ETHUSD",1756838971755,1.251,4299.8,4299.7,7.387]
["bitfinex","ETHUSD",1756838972155,0.3285,4299.8,4299.7,9.71274365]
["bitfinex","ETHUSD",1756838972486,0.02,4299.8,4299.7,9.01274365]
["bitfinex","ETHUSD",1756838972693,0.02,4299.8,4299.7,12.30574365]
["bitfinex","ETHUSD",1756838972902,0.02,4299.8,4299.7,15.67623783]
["bitfinex","ETHUSD",1756838973263,0.02,4299.8,4299.7,11.42123783]
["bitfinex","ETHUSD",1756838973464,0.02,4299.8,4299.7,15.67323783]
["bitfinex","ETHUSD",1756838974104,0.021,4299.8,4299.7,11.42123783]
["bitfinex","ETHUSD",1756838974397,0.02,4300.8,4300.7,6.11720287]
["bitfinex","ETHUSD",1756838974705,0.02,4300.8,4300.7,12.22102136]
["bitfinex","ETHUSD",1756838974869,0.02,4300.8,4300.7,13.10432136]
["bitfinex","ETHUSD",1756838975070,0.02,4300.8,4300.7,14.23502136]
["bitfinex","ETHUSD",1756838975311,0.02,4300.8,4300.7,15.19337408]
["bitfinex","ETHUSD",1756838975609,0.02,4300.8,4300.7,15.19323017]
["bitfinex","ETHUSD",1756838975761,0.02,4300.8,4300.7,13.03687745]
["bitfinex","ETHUSD",1756838976298,0.02,4300.8,4300.7,8.78787745]
["bitfinex","ETHUSD",1756838976467,0.02,4300.8,4300.7,13.03587745]
["bitfinex","ETHUSD",1756838976878,0.02,4300.8,4300.7,13.03387745]
["bitfinex","ETHUSD",1756838977092,0.02,4300.8,4300.7,8.78787745]
["bitfinex","ETHUSD",1756838977268,0.02,4300.8,4300.7,13.03287745]
["bitfinex","ETHUSD",1756838977471,0.02,4300.8,4300.7,8.78787745]
["bitfinex","ETHUSD",1756838977676,0.8138,4300.8,4300.7,1.756]
["bitfinex","ETHUSD",1756838977896,1.251,4300.8,4300.7,5.999]
["bitfinex","ETHUSD",1756838978095,1.251,4300.8,4300.7,6.004]
["bitfinex","ETHUSD",1756838978264,0.3285,4300.8,4300.7,5.887]
["bitfinex","ETHUSD",1756838978464,0.7657,4300.8,4300.7,1.756]
["bitfinex","ETHUSD",1756838978786,1.251,4300.8,4300.7,6.009]
["bitfinex","ETHUSD",1756838978991,3.93375865,4300.8,4300.7,1.756]
["bitfinex","ETHUSD",1756838979192,1.60860985,4300.8,4300.5,0.116]
["bitfinex","ETHUSD",1756838979394,0.116,4300.6,4300.5,4.254]
["bitfinex","ETHUSD",1756838979563,3.67225694,4300.6,4300.5,4.254]
["bitfinex","ETHUSD",1756838980103,1.347,4300.6,4300.1,4.254]
["bitfinex","ETHUSD",1756838980308,2.32547323,4300.2,4300.1,4.254]
["bitfinex","ETHUSD",1756838980598,2.32547323,4300.2,4299.8,0.136]
["bitfinex","ETHUSD",1756838980599,2.32563547,4299.9,4299.8,0.136]
["bitfinex","ETHUSD",1756838980815,2.32563547,4299.9,4299.8,4.275]
["bitfinex","ETHUSD",1756838980978,3.55663547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756838981220,3.55663547,4299.9,4299.8,4.274]
["bitfinex","ETHUSD",1756838981373,4.15645459,4299.9,4299.8,4.274]
["bitfinex","ETHUSD",1756838981569,4.15645459,4299.9,4298.6,1.639]
["bitfinex","ETHUSD",1756838981570,1.83081912,4299.9,4298.6,1.639]
["bitfinex","ETHUSD",1756838981793,1.83081912,4299.9,4299.0,0.116]
["bitfinex","ETHUSD",1756838981794,2.32607819,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1756838981998,1.231,4299.1,4299.0,4.369]
["bitfinex","ETHUSD",1756838982399,3.55706824,4299.1,4299.0,4.369]
["bitfinex","ETHUSD",1756838982702,3.55711984,4299.1,4299.0,4.25]
["bitfinex","ETHUSD",1756838982878,2.32617646,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1756838983204,2.32628469,4298.7,4298.6,1.639]
["bitfinex","ETHUSD",1756838983408,1.231,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1756838983571,3.24889241,4298.6,4298.5,4.251]
["bitfinex","ETHUSD",1756838983771,2.32643422,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1756838983994,2.32643422,4298.5,4298.3,4.46593648]
["bitfinex","ETHUSD",1756838983995,0.9225,4298.5,4298.3,4.46593648]
["bitfinex","ETHUSD",1756838984196,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756838984393,2.32650117,4298.3,4298.2,4.46500782]
["bitfinex","ETHUSD",1756838984601,2.32650117,4298.3,4298.1,4.248]
["bitfinex","ETHUSD",1756838984602,4.14590518,4298.3,4298.1,4.248]
["bitfinex","ETHUSD",1756838984905,3.2490553,4298.2,4298.1,4.248]
["bitfinex","ETHUSD",1756838985113,3.5575553,4298.2,4298.1,4.248]
["bitfinex","ETHUSD",1756838985313,0.3085,4298.2,4298.1,4.248]
["bitfinex","ETHUSD",1756838985513,2.76321908,4299.2,4298.2,0.792]
["bitfinex","ETHUSD",1756838985682,0.4372,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1756838986009,0.4372,4299.1,4298.8,4.46301994]
["bitfinex","ETHUSD",1756838986220,0.4372,4299.1,4298.8,4.247]
["bitfinex","ETHUSD",1756838986379,2.76326955,4299.1,4298.8,4.247]
["bitfinex","ETHUSD",1756838986574,0.3085,4298.9,4298.8,4.247]
["bitfinex","ETHUSD",1756838986780,2.63467646,4298.9,4298.8,4.46302907]
["bitfinex","ETHUSD",1756838986979,3.55717646,4298.9,4298.8,4.46302907]
["bitfinex","ETHUSD",1756838987181,0.3085,4298.9,4298.8,4.46302907]
["bitfinex","ETHUSD",1756838987618,0.116,4299.3,4298.8,4.46302907]
["bitfinex","ETHUSD",1756838987816,0.116,4299.3,4298.8,4.247]
["bitfinex","ETHUSD",1756838988015,0.5532,4299.3,4298.8,4.247]
["bitfinex","ETHUSD",1756838988221,2.32606706,4299.2,4298.9,0.21607731]
["bitfinex","ETHUSD",1756838988516,0.3085,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1756838988730,2.32617646,4298.9,4298.8,4.45512209]
["bitfinex","ETHUSD",1756838988921,4.14549552,4298.9,4298.8,0.21612209]
["bitfinex","ETHUSD",1756838989224,2.32648771,4298.4,4298.3,1.539]
["bitfinex","ETHUSD",1756838989522,0.3085,4298.4,4298.3,1.539]
["bitfinex","ETHUSD",1756838989688,0.3085,4298.4,4298.3,0.2162107]
["bitfinex","ETHUSD",1756838989889,0.3085,4298.4,4298.3,4.236]
["bitfinex","ETHUSD",1756838990094,0.7457,4298.4,4298.3,4.45219994]
["bitfinex","ETHUSD",1756838990399,3.55744705,4298.4,4298.3,0.33219994]
["bitfinex","ETHUSD",1756838990600,2.3265553,4298.2,4298.1,4.235]
["bitfinex","ETHUSD",1756838990800,0.3085,4298.2,4298.1,4.235]
["bitfinex","ETHUSD",1756838991132,2.44238118,4298.6,4298.1,4.451333]
["bitfinex","ETHUSD",1756838991294,1.51081906,4298.9,4298.2,0.216333]
["bitfinex","ETHUSD",1756838991495,1.51081906,4298.9,4298.1,4.235]
["bitfinex","ETHUSD",1756838991496,0.9225,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1756838991724,2.3263388,4298.6,4298.5,4.45034169]
["bitfinex","ETHUSD",1756838991922,3.5573388,4298.6,4298.5,0.21634169]
["bitfinex","ETHUSD",1756838992089,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756838992293,0.9225,4298.5,4298.2,4.56434175]
["bitfinex","ETHUSD",1756838992600,2.32644705,4298.4,4298.3,0.21634175]
["bitfinex","ETHUSD",1756838992929,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756838993138,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756838993292,2.6350553,4298.2,4298.1,3.778]
["bitfinex","ETHUSD",1756838993493,3.5575553,4298.2,4298.1,3.778]
["bitfinex","ETHUSD",1756838993992,0.116,4298.7,4298.1,3.778]
["bitfinex","ETHUSD",1756838993993,0.5532,4298.7,4298.1,3.778]
["bitfinex","ETHUSD",1756838994524,2.32649292,4298.4,4298.2,4.343]
["bitfinex","ETHUSD",1756838994723,2.32649292,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1756838994724,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756838995090,3.5575553,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838995422,3.0722553,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838995825,0.7457,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838996029,2.6350553,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838996246,0.3085,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838996391,2.3265553,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838996596,2.6350553,4298.2,4298.1,4.231]
["bitfinex","ETHUSD",1756838996837,3.5575553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756838997130,4.18130579,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756838998630,7.18130579,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756839000260,7.18130579,4298.2,4297.8,1e-08]
["bitfinex","ETHUSD",1756839000417,7.18130579,4298.2,4296.0,1.2663]
["bitfinex","ETHUSD",1756839000418,2.32677183,4297.8,4296.2,0.937]
["bitfinex","ETHUSD",1756839000755,2.44298841,4297.4,4296.2,0.562]
["bitfinex","ETHUSD",1756839000901,0.4263,4297.4,4296.6,0.116]
["bitfinex","ETHUSD",1756839001102,0.4263,4297.4,4296.3,0.02327584]
["bitfinex","ETHUSD",1756839001103,0.50775049,4298.2,4297.3,0.3193]
["bitfinex","ETHUSD",1756839001335,0.116,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1756839001637,2.32695348,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756839001822,0.116,4297.6,4297.3,0.004]
["bitfinex","ETHUSD",1756839002024,0.116,4297.6,4297.4,0.3153]
["bitfinex","ETHUSD",1756839002208,0.116,4297.6,4297.5,4.0892036]
["bitfinex","ETHUSD",1756839002410,2.3260241,4299.2,4297.7,0.792]
["bitfinex","ETHUSD",1756839002619,0.481,4299.3,4297.8,3.287]
["bitfinex","ETHUSD",1756839002819,3.96559553,4300.0,4297.9,0.792]
["bitfinex","ETHUSD",1756839002820,0.116,4299.0,4297.9,0.792]
["bitfinex","ETHUSD",1756839003020,2.32645335,4298.4,4298.0,4.222]
["bitfinex","ETHUSD",1756839003239,0.116,4298.6,4298.0,4.222]
["bitfinex","ETHUSD",1756839003421,3.481,4299.5,4298.3,0.4313]
["bitfinex","ETHUSD",1756839003622,2.32605502,4299.2,4298.4,0.792]
["bitfinex","ETHUSD",1756839003805,0.001,4299.8,4299.0,0.792]
["bitfinex","ETHUSD",1756839004008,0.001,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756839004257,0.001,4299.8,4299.4,0.81525905]
["bitfinex","ETHUSD",1756839004455,0.001,4299.8,4299.1,5.70145276]
["bitfinex","ETHUSD",1756839004456,0.001,4299.8,4299.7,0.908]
["bitfinex","ETHUSD",1756839004865,0.001,4299.8,4299.7,4.49604365]
["bitfinex","ETHUSD",1756839005158,0.001,4299.8,4299.7,12.64064104]
["bitfinex","ETHUSD",1756839005313,0.001,4299.8,4299.7,12.61738361]
["bitfinex","ETHUSD",1756839005711,0.001,4299.8,4299.7,13.31738361]
["bitfinex","ETHUSD",1756839006946,0.001,4299.8,4299.7,9.27108425]
["bitfinex","ETHUSD",1756839007147,0.001,4300.3,4299.7,13.4903295]
["bitfinex","ETHUSD",1756839007319,0.001,4300.3,4300.2,6.11747323]
["bitfinex","ETHUSD",1756839007520,0.001,4300.3,4300.2,6.44987124]
["bitfinex","ETHUSD",1756839007721,0.001,4300.3,4300.2,8.41217124]
["bitfinex","ETHUSD",1756839008154,0.001,4300.3,4300.2,12.62817124]
["bitfinex","ETHUSD",1756839008365,0.116,4302.7,4300.2,12.62817124]
["bitfinex","ETHUSD",1756839008366,0.116,4302.7,4300.6,21.8146579]
["bitfinex","ETHUSD",1756839008511,0.02,4305.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756839008858,1e-08,4303.8,4303.7,12.23321586]
["bitfinex","ETHUSD",1756839009015,0.09315465,4305.7,4304.7,3.11504225]
["bitfinex","ETHUSD",1756839009218,0.09315465,4305.7,4304.7,12.00304225]
["bitfinex","ETHUSD",1756839009466,0.02,4305.8,4304.7,13.16644026]
["bitfinex","ETHUSD",1756839009769,0.02,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1756839010069,0.481,4308.5,4305.7,6.11450272]
["bitfinex","ETHUSD",1756839010070,0.481,4308.5,4307.0,0.792]
["bitfinex","ETHUSD",1756839010271,0.11378761,4309.3,4307.4,0.792]
["bitfinex","ETHUSD",1756839010272,0.4543,4309.3,4307.4,0.792]
["bitfinex","ETHUSD",1756839010578,2.3402965,4309.8,4308.1,0.792]
["bitfinex","ETHUSD",1756839010781,2.3402965,4309.8,4307.5,0.72321532]
["bitfinex","ETHUSD",1756839010782,0.4543,4309.0,4307.1,0.947]
["bitfinex","ETHUSD",1756839010944,0.4543,4308.7,4307.3,0.792]
["bitfinex","ETHUSD",1756839011144,0.9353,4308.6,4307.5,0.792]
["bitfinex","ETHUSD",1756839011554,0.9353,4308.6,4307.4,1.639]
["bitfinex","ETHUSD",1756839011555,0.9353,4308.5,4307.4,1.639]
["bitfinex","ETHUSD",1756839011738,1.32883,4308.4,4306.7,0.7]
["bitfinex","ETHUSD",1756839011936,2.3215984,4307.4,4306.8,3.836]
["bitfinex","ETHUSD",1756839012176,3.0,4308.2,4306.8,3.836]
["bitfinex","ETHUSD",1756839012177,2.32136964,4307.9,4306.9,3.792]
["bitfinex","ETHUSD",1756839012383,0.9353,4308.3,4306.9,3.792]
["bitfinex","ETHUSD",1756839012587,0.9353,4308.3,4306.2,0.4488]
["bitfinex","ETHUSD",1756839012588,2.32172705,4307.2,4306.2,0.69783752]
["bitfinex","ETHUSD",1756839012793,3.48927029,4307.1,4306.2,0.69783752]
["bitfinex","ETHUSD",1756839013074,3.48927029,4307.1,4305.9,4.257]
["bitfinex","ETHUSD",1756839013075,2.32226299,4306.2,4305.9,4.257]
["bitfinex","ETHUSD",1756839013281,0.9353,4307.0,4305.9,4.257]
["bitfinex","ETHUSD",1756839013436,2.32185562,4306.9,4305.9,4.257]
["bitfinex","ETHUSD",1756839013640,2.32185562,4306.9,4305.3,3.96071836]
["bitfinex","ETHUSD",1756839013641,0.4543,4306.8,4306.0,4.257]
["bitfinex","ETHUSD",1756839013840,0.4543,4306.8,4306.1,4.257]
["bitfinex","ETHUSD",1756839014163,0.2321727,4307.1,4305.4,0.7]
["bitfinex","ETHUSD",1756839014368,0.2321727,4307.1,4305.3,1.638]
["bitfinex","ETHUSD",1756839014369,2.32207128,4306.5,4305.5,2.262]
["bitfinex","ETHUSD",1756839014562,0.2321727,4307.1,4305.3,1.638]
["bitfinex","ETHUSD",1756839014563,2.32223305,4306.2,4305.6,4.056]
["bitfinex","ETHUSD",1756839014775,1.26103713,4306.4,4304.4,0.7]
["bitfinex","ETHUSD",1756839014776,0.9353,4306.1,4304.4,0.7]
["bitfinex","ETHUSD",1756839015091,0.481,4306.8,4305.0,0.792]
["bitfinex","ETHUSD",1756839015293,0.481,4308.0,4306.7,21.0226579]
["bitfinex","ETHUSD",1756839015584,0.02,4310.8,4307.0,0.792]
["bitfinex","ETHUSD",1756839015585,2.32106144,4308.4,4307.0,0.792]
["bitfinex","ETHUSD",1756839015763,0.28020614,4308.3,4306.9,0.792]
["bitfinex","ETHUSD",1756839015966,0.9353,4308.2,4307.0,4.262]
["bitfinex","ETHUSD",1756839016190,0.9353,4308.2,4306.8,1.658]
["bitfinex","ETHUSD",1756839016191,2.32173365,4307.2,4307.1,4.262]
["bitfinex","ETHUSD",1756839016482,2.3216939,4307.2,4307.1,4.262]
["bitfinex","ETHUSD",1756839016680,2.32121936,4308.1,4307.2,0.792]
["bitfinex","ETHUSD",1756839016849,2.32115801,4308.2,4307.2,3.792]
["bitfinex","ETHUSD",1756839017051,0.2321158,4308.2,4307.2,3.81521693]
["bitfinex","ETHUSD",1756839017251,0.02,4308.8,4307.4,21.0226579]
["bitfinex","ETHUSD",1756839017469,0.02,4308.8,4307.7,3.0]
["bitfinex","ETHUSD",1756839017692,0.02,4308.8,4307.9,0.792]
["bitfinex","ETHUSD",1756839017864,0.02,4308.8,4308.2,0.792]
["bitfinex","ETHUSD",1756839018063,0.02,4308.8,4308.3,0.792]
["bitfinex","ETHUSD",1756839018308,0.02,4308.8,4307.9,0.7]
["bitfinex","ETHUSD",1756839018470,0.02,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756839018677,0.02,4308.8,4308.7,4.377]
["bitfinex","ETHUSD",1756839019016,0.02,4308.8,4308.7,5.053]
["bitfinex","ETHUSD",1756839019165,0.02,4309.8,4308.7,9.6203]
["bitfinex","ETHUSD",1756839019363,0.02,4309.8,4309.7,3.22834712]
["bitfinex","ETHUSD",1756839019563,0.02,4309.8,4309.7,31.53800502]
["bitfinex","ETHUSD",1756839019788,0.02,4309.8,4309.7,33.18500502]
["bitfinex","ETHUSD",1756839020006,0.02,4310.8,4309.7,33.18500502]
["bitfinex","ETHUSD",1756839020007,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756839020189,1e-08,4310.8,4310.7,38.74983519]
["bitfinex","ETHUSD",1756839020389,1e-08,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756839020582,0.04,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756839020791,0.04,4312.8,4312.7,5.545]
["bitfinex","ETHUSD",1756839021006,0.04,4312.8,4312.7,2.429]
["bitfinex","ETHUSD",1756839021343,0.04,4312.8,4312.7,5.934]
["bitfinex","ETHUSD",1756839021480,0.4943,4312.8,4312.5,4.298]
["bitfinex","ETHUSD",1756839021807,0.9753,4312.8,4311.9,1.637]
["bitfinex","ETHUSD",1756839021965,0.9753,4312.8,4312.1,4.298]
["bitfinex","ETHUSD",1756839022295,2.31894812,4312.3,4312.2,4.297]
["bitfinex","ETHUSD",1756839022608,2.3190019,4312.2,4311.0,1.637]
["bitfinex","ETHUSD",1756839022799,2.31943929,4311.4,4311.1,4.296]
["bitfinex","ETHUSD",1756839023001,0.9353,4311.4,4310.0,0.4488]
["bitfinex","ETHUSD",1756839023185,0.46378099,4312.3,4310.1,4.294]
["bitfinex","ETHUSD",1756839023186,0.9353,4311.6,4310.1,4.294]
["bitfinex","ETHUSD",1756839023374,3.0,4312.2,4310.2,3.02320077]
["bitfinex","ETHUSD",1756839023573,0.67179799,4312.1,4310.2,0.72320077]
["bitfinex","ETHUSD",1756839023774,0.4543,4312.0,4310.2,0.7]
["bitfinex","ETHUSD",1756839023982,3.0,4311.8,4310.0,1.636]
["bitfinex","ETHUSD",1756839024174,2.32013178,4310.1,4310.0,1.636]
["bitfinex","ETHUSD",1756839024567,1.636,4313.2,4310.0,4.636]
["bitfinex","ETHUSD",1756839024765,2.31819515,4313.8,4310.0,4.636]
["bitfinex","ETHUSD",1756839024766,2.31878681,4312.6,4310.1,3.97020131]
["bitfinex","ETHUSD",1756839025116,0.32940868,4312.5,4310.7,0.792]
["bitfinex","ETHUSD",1756839025273,2.31894812,4312.3,4310.8,4.3]
["bitfinex","ETHUSD",1756839025464,2.31894812,4312.3,4310.3,0.792]
["bitfinex","ETHUSD",1756839025465,2.31916324,4311.9,4310.3,4.3]
["bitfinex","ETHUSD",1756839025664,0.32940868,4312.5,4310.0,1.636]
["bitfinex","ETHUSD",1756839025665,2.31988571,4310.6,4310.0,1.636]
["bitfinex","ETHUSD",1756839025864,2.32007701,4310.3,4310.1,2.69]
["bitfinex","ETHUSD",1756839026105,0.4543,4312.0,4310.2,0.947]
["bitfinex","ETHUSD",1756839026289,2.31939563,4311.5,4310.3,0.81520024]
["bitfinex","ETHUSD",1756839026507,0.32940868,4312.5,4310.5,0.792]
["bitfinex","ETHUSD",1756839026702,0.32940868,4312.5,4310.6,0.02319862]
["bitfinex","ETHUSD",1756839026909,0.32940868,4312.5,4310.8,0.792]
["bitfinex","ETHUSD",1756839027085,2.31907775,4312.1,4310.9,2.31969936]
["bitfinex","ETHUSD",1756839027278,0.4543,4312.6,4311.1,0.792]
["bitfinex","ETHUSD",1756839027482,0.04,4312.8,4311.3,0.792]
["bitfinex","ETHUSD",1756839027683,2.31884357,4312.5,4311.5,3.792]
["bitfinex","ETHUSD",1756839027904,0.04,4312.8,4311.5,3.792]
["bitfinex","ETHUSD",1756839028109,0.04,4312.8,4311.7,2.31926973]
["bitfinex","ETHUSD",1756839028311,0.04,4312.8,4311.8,3.02319217]
["bitfinex","ETHUSD",1756839028621,0.04,4312.8,4311.9,5.099]
["bitfinex","ETHUSD",1756839028949,0.04,4312.8,4312.0,5.35919109]
["bitfinex","ETHUSD",1756839029217,0.04,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756839029422,0.04,4312.8,4312.7,3.792]
["bitfinex","ETHUSD",1756839029721,0.02,4314.8,4314.1,0.792]
["bitfinex","ETHUSD",1756839029893,0.02,4314.8,4314.3,0.792]
["bitfinex","ETHUSD",1756839030096,0.02,4314.8,4314.7,0.792]
["bitfinex","ETHUSD",1756839030302,0.02,4316.8,4315.5,2.31720471]
["bitfinex","ETHUSD",1756839030519,0.02,4316.8,4314.3,0.82540839]
["bitfinex","ETHUSD",1756839030520,0.02,4316.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1756839030681,0.02,4316.8,4315.7,7.7451212]
["bitfinex","ETHUSD",1756839030886,0.02,4316.8,4315.7,9.4720212]
["bitfinex","ETHUSD",1756839031120,0.02,4316.8,4315.7,7.1549]
["bitfinex","ETHUSD",1756839031297,0.02,4316.8,4315.7,3.244]
["bitfinex","ETHUSD",1756839031635,2.33706751,4315.8,4315.7,4.43]
["bitfinex","ETHUSD",1756839031787,2.80247245,4315.8,4315.7,4.43]
["bitfinex","ETHUSD",1756839032119,2.80247245,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756839032485,2.31733599,4315.3,4315.2,1.635]
["bitfinex","ETHUSD",1756839032745,2.31744339,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756839033044,2.31776567,4314.5,4314.4,1.635]
["bitfinex","ETHUSD",1756839033348,0.68287657,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1756839033641,3.0,4315.3,4314.4,0.116]
["bitfinex","ETHUSD",1756839033946,2.31776567,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1756839034140,2.31795119,4314.2,4313.9,4.308]
["bitfinex","ETHUSD",1756839034306,2.31765823,4314.7,4314.2,0.116]
["bitfinex","ETHUSD",1756839034504,0.02,4315.8,4314.3,0.4577]
["bitfinex","ETHUSD",1756839034704,0.02,4315.8,4314.4,0.81517819]
["bitfinex","ETHUSD",1756839034936,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756839035121,2.33706751,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756839035325,2.78816751,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756839035534,2.3171212,4315.7,4315.2,1.635]
["bitfinex","ETHUSD",1756839035730,2.31712506,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1756839035948,0.086,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1756839036107,2.3171749,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1756839036307,0.23171749,4315.6,4315.2,1.635]
["bitfinex","ETHUSD",1756839036642,2.77864566,4316.4,4315.2,1.635]
["bitfinex","ETHUSD",1756839036643,2.31733599,4315.3,4315.2,1.635]
["bitfinex","ETHUSD",1756839036817,0.913,4315.5,4315.0,0.116]
["bitfinex","ETHUSD",1756839037017,2.31744339,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1756839037331,0.913,4315.5,4315.0,0.116]
["bitfinex","ETHUSD",1756839037332,2.31722412,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1756839037545,0.116,4316.3,4315.5,0.116]
["bitfinex","ETHUSD",1756839037714,0.933,4316.8,4315.6,6.75817174]
["bitfinex","ETHUSD",1756839037715,0.02,4316.8,4315.6,6.75817174]
["bitfinex","ETHUSD",1756839038043,0.02,4316.8,4315.8,0.792]
["bitfinex","ETHUSD",1756839038044,2.33658442,4316.8,4315.8,0.792]
["bitfinex","ETHUSD",1756839038246,2.33658442,4316.8,4315.6,8.26012404]
["bitfinex","ETHUSD",1756839038247,0.93639629,4316.8,4315.7,0.21097613]
["bitfinex","ETHUSD",1756839038449,0.116,4316.5,4315.3,0.21101401]
["bitfinex","ETHUSD",1756839038750,0.4511,4316.4,4315.6,0.116]
["bitfinex","ETHUSD",1756839038911,0.116,4316.2,4315.6,0.116]
["bitfinex","ETHUSD",1756839039446,2.31710904,4315.8,4315.6,0.116]
["bitfinex","ETHUSD",1756839039643,0.4819,4316.8,4315.6,0.116]
["bitfinex","ETHUSD",1756839039818,0.116,4316.4,4315.7,0.792]
["bitfinex","ETHUSD",1756839040142,0.02,4316.8,4316.3,0.116]
["bitfinex","ETHUSD",1756839040351,0.02,4316.8,4316.3,3.213]
["bitfinex","ETHUSD",1756839040554,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756839041151,2.33653076,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756839041355,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756839041710,2.31664206,4316.6,4316.4,4.315]
["bitfinex","ETHUSD",1756839041917,0.913,4316.5,4315.8,1.634]
["bitfinex","ETHUSD",1756839042211,0.02,4316.8,4315.8,1.634]
["bitfinex","ETHUSD",1756839042439,0.02,4316.8,4315.9,0.21103146]
["bitfinex","ETHUSD",1756839042749,2.31701383,4315.9,4315.8,1.634]
["bitfinex","ETHUSD",1756839042913,2.31722859,4315.5,4315.4,3.879]
["bitfinex","ETHUSD",1756839043314,0.913,4316.5,4315.4,3.879]
["bitfinex","ETHUSD",1756839043551,0.32296916,4316.4,4315.5,0.21127648]
["bitfinex","ETHUSD",1756839043749,0.32296916,4316.4,4315.0,1.634]
["bitfinex","ETHUSD",1756839043750,2.31718156,4315.6,4315.0,1.634]
["bitfinex","ETHUSD",1756839043917,0.32296916,4316.4,4315.0,1.634]
["bitfinex","ETHUSD",1756839044117,2.31738969,4315.2,4315.1,0.21126523]
["bitfinex","ETHUSD",1756839044751,2.31738969,4315.2,4314.2,0.21168519]
["bitfinex","ETHUSD",1756839044752,2.31780719,4314.5,4314.2,0.21168519]
["bitfinex","ETHUSD",1756839044950,0.913,4315.2,4314.3,0.21168519]
["bitfinex","ETHUSD",1756839045147,0.913,4315.2,4314.1,5.959]
["bitfinex","ETHUSD",1756839045148,2.31776567,4314.5,4314.4,0.21168519]
["bitfinex","ETHUSD",1756839045750,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756839045950,2.31808804,4313.9,4313.8,0.23197683]
["bitfinex","ETHUSD",1756839046157,3.23108804,4313.9,4313.8,0.23197683]
["bitfinex","ETHUSD",1756839046466,2.77998804,4313.9,4313.8,0.23197683]
["bitfinex","ETHUSD",1756839046613,6.23108804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756839046818,6.74088792,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756839047136,3.74088792,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756839047654,11.07188792,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756839048105,2.31814177,4313.8,4312.8,1e-08]
["bitfinex","ETHUSD",1756839048316,2.31862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756839048496,11.28162551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756839048678,3.0,4312.8,4310.6,1.634]
["bitfinex","ETHUSD",1756839048866,9.4249,4312.9,4310.7,0.21324482]
["bitfinex","ETHUSD",1756839048867,2.31950132,4311.3,4310.7,0.21324482]
["bitfinex","ETHUSD",1756839049086,2.31970122,4310.9,4310.8,0.21324482]
["bitfinex","ETHUSD",1756839049320,2.31959961,4311.1,4310.8,0.21324482]
["bitfinex","ETHUSD",1756839049480,2.31964741,4311.0,4310.9,0.21324482]
["bitfinex","ETHUSD",1756839050008,0.913,4312.6,4310.9,1.12414482]
["bitfinex","ETHUSD",1756839050195,2.31895327,4312.3,4311.0,0.21324482]
["bitfinex","ETHUSD",1756839050509,2.31948849,4311.3,4311.1,0.21324482]
["bitfinex","ETHUSD",1756839050713,2.3195398,4311.2,4310.4,4.332]
["bitfinex","ETHUSD",1756839050929,3.0,4312.3,4310.6,0.792]
["bitfinex","ETHUSD",1756839051091,0.3913,4312.5,4310.7,0.213464]
["bitfinex","ETHUSD",1756839051284,2.31894812,4312.3,4310.9,0.792]
["bitfinex","ETHUSD",1756839051492,2.31867928,4312.8,4311.3,2.31943525]
["bitfinex","ETHUSD",1756839051695,2.31884071,4312.5,4311.4,4.544464]
["bitfinex","ETHUSD",1756839052003,0.116,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1756839052208,0.116,4312.5,4312.0,0.213464]
["bitfinex","ETHUSD",1756839052423,2.31864049,4312.9,4312.1,0.213464]
["bitfinex","ETHUSD",1756839052588,2.31844373,4313.3,4312.4,0.116]
["bitfinex","ETHUSD",1756839052788,0.116,4313.2,4312.5,0.329464]
["bitfinex","ETHUSD",1756839053091,2.43473304,4312.7,4312.6,0.21327121]
["bitfinex","ETHUSD",1756839053404,2.31865967,4312.9,4312.6,0.21327121]
["bitfinex","ETHUSD",1756839053724,2.31865967,4312.9,4312.7,0.21327121]
["bitfinex","ETHUSD",1756839053892,0.116,4313.3,4312.8,0.21327121]
["bitfinex","ETHUSD",1756839054094,0.116,4313.3,4312.9,0.21328868]
["bitfinex","ETHUSD",1756839054298,2.3185804,4313.0,4312.7,0.116]
["bitfinex","ETHUSD",1756839054508,2.43443251,4313.3,4312.8,0.21342889]
["bitfinex","ETHUSD",1756839054811,0.27692933,4313.7,4312.7,0.116]
["bitfinex","ETHUSD",1756839054812,2.31832551,4313.5,4312.9,0.21342889]
["bitfinex","ETHUSD",1756839055004,0.39292933,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1756839055206,2.31796949,4314.2,4313.2,0.21342889]
["bitfinex","ETHUSD",1756839055410,2.31796949,4314.2,4312.8,1.634]
["bitfinex","ETHUSD",1756839055411,2.31814509,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1756839055608,0.116,4314.2,4313.6,0.21342889]
["bitfinex","ETHUSD",1756839055913,0.116,4314.2,4313.7,0.21342889]
["bitfinex","ETHUSD",1756839056096,2.4339353,4314.2,4313.8,0.21342889]
["bitfinex","ETHUSD",1756839056317,2.31783021,4314.4,4313.9,0.21342889]
["bitfinex","ETHUSD",1756839056529,0.116,4314.6,4314.0,0.32942889]
["bitfinex","ETHUSD",1756839056845,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1756839057148,2.31798057,4314.1,4314.0,0.32946515]
["bitfinex","ETHUSD",1756839057649,2.31738969,4315.2,4314.0,0.21346515]
["bitfinex","ETHUSD",1756839057848,2.31780135,4314.5,4314.1,0.21346515]
["bitfinex","ETHUSD",1756839058012,2.31780135,4314.5,4313.3,0.4532]
["bitfinex","ETHUSD",1756839058013,2.31792684,4314.2,4313.6,2.008]
["bitfinex","ETHUSD",1756839058215,3.16370785,4315.1,4313.7,0.21348636]
["bitfinex","ETHUSD",1756839058431,2.31792791,4314.2,4313.8,0.21348636]
["bitfinex","ETHUSD",1756839058627,0.84623897,4315.1,4313.9,0.21348636]
["bitfinex","ETHUSD",1756839058849,2.31798057,4314.1,4314.0,0.21348636]
["bitfinex","ETHUSD",1756839059053,3.23098057,4314.1,4314.0,0.21348636]
["bitfinex","ETHUSD",1756839059551,2.31762772,4314.8,4312.8,1.634]
["bitfinex","ETHUSD",1756839059552,0.9231,4314.9,4312.8,3.95266894]
["bitfinex","ETHUSD",1756839059854,0.4279,4314.8,4312.9,0.21365667]
["bitfinex","ETHUSD",1756839060059,2.31845655,4313.3,4313.0,0.21365667]
["bitfinex","ETHUSD",1756839060219,0.9231,4313.2,4312.0,1.634]
["bitfinex","ETHUSD",1756839060542,2.31883913,4312.6,4310.8,0.21373488]
["bitfinex","ETHUSD",1756839060751,3.0,4312.4,4310.7,0.4594]
["bitfinex","ETHUSD",1756839061063,2.31948499,4311.4,4310.8,0.21397508]
["bitfinex","ETHUSD",1756839061263,1.634,4312.7,4310.9,0.66624748]
["bitfinex","ETHUSD",1756839061551,0.1634,4312.7,4311.0,0.67345047]
["bitfinex","ETHUSD",1756839061765,0.1634,4312.7,4311.1,0.21405047]
["bitfinex","ETHUSD",1756839061944,2.31889435,4312.4,4311.2,0.21405047]
["bitfinex","ETHUSD",1756839062128,0.4952,4313.2,4311.3,0.64305047]
["bitfinex","ETHUSD",1756839062328,0.4279,4313.1,4311.4,1.84805047]
["bitfinex","ETHUSD",1756839062664,0.4279,4313.1,4310.3,0.7]
["bitfinex","ETHUSD",1756839062665,2.31932461,4311.6,4311.5,0.21405047]
["bitfinex","ETHUSD",1756839062819,2.31932461,4311.6,4310.7,0.21388102]
["bitfinex","ETHUSD",1756839062820,0.46385717,4311.6,4310.7,0.21388102]
["bitfinex","ETHUSD",1756839063021,2.31910946,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1756839063248,2.31910946,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1756839063249,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756839063569,3.0,4312.5,4310.8,0.02]
["bitfinex","ETHUSD",1756839063724,2.1292,4312.6,4310.9,3.32536398]
["bitfinex","ETHUSD",1756839064062,2.3190991,4312.1,4311.0,0.21368144]
["bitfinex","ETHUSD",1756839064265,2.74610328,4313.7,4311.6,0.792]
["bitfinex","ETHUSD",1756839064467,2.74610328,4313.7,4311.8,0.792]
["bitfinex","ETHUSD",1756839064468,2.31868177,4312.8,4311.8,0.792]
["bitfinex","ETHUSD",1756839064648,2.31862627,4312.9,4311.9,0.21353571]
["bitfinex","ETHUSD",1756839064823,0.4279,4313.7,4312.0,0.21353571]
["bitfinex","ETHUSD",1756839065027,0.4279,4313.7,4311.9,0.21353571]
["bitfinex","ETHUSD",1756839065028,2.31858553,4313.0,4311.9,0.21353571]
["bitfinex","ETHUSD",1756839065332,0.23185855,4313.0,4311.8,0.21346233]
["bitfinex","ETHUSD",1756839065529,2.31873423,4312.7,4311.8,0.21346233]
["bitfinex","ETHUSD",1756839065773,4.7579,4313.8,4312.0,0.792]
["bitfinex","ETHUSD",1756839066067,2.31857146,4313.1,4312.2,0.792]
["bitfinex","ETHUSD",1756839066230,0.4279,4313.7,4311.7,1.634]
["bitfinex","ETHUSD",1756839066433,2.31887248,4312.5,4311.8,0.21356026]
["bitfinex","ETHUSD",1756839066664,5.2541,4314.0,4312.1,0.792]
["bitfinex","ETHUSD",1756839066999,2.31831029,4313.5,4312.2,2.53254502]
["bitfinex","ETHUSD",1756839067290,2.31968705,4312.8,4312.0,5.123]
["bitfinex","ETHUSD",1756839067495,2.31968705,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756839067662,2.31968705,4312.8,4310.8,2.1134]
["bitfinex","ETHUSD",1756839067663,2.31926236,4311.8,4310.8,2.1134]
["bitfinex","ETHUSD",1756839067863,2.31878681,4312.6,4310.8,5.983]
["bitfinex","ETHUSD",1756839068065,0.4279,4312.2,4310.8,1.654]
["bitfinex","ETHUSD",1756839068389,3.0,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1756839068577,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756839068782,0.116,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756839068978,3.70939868,4312.5,4310.8,0.136]
["bitfinex","ETHUSD",1756839069293,0.116,4311.8,4310.8,0.136]
["bitfinex","ETHUSD",1756839069495,0.116,4311.8,4311.1,0.116]
["bitfinex","ETHUSD",1756839069795,0.116,4312.5,4311.7,0.116]
["bitfinex","ETHUSD",1756839070308,2.31921703,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756839070511,2.31941034,4311.5,4311.3,0.116]
["bitfinex","ETHUSD",1756839070804,2.3194322,4311.4,4311.3,0.116]
["bitfinex","ETHUSD",1756839071005,2.3194322,4311.4,4311.1,1.635]
["bitfinex","ETHUSD",1756839071006,2.31931655,4311.7,4310.8,0.02]
["bitfinex","ETHUSD",1756839071181,2.31889435,4312.4,4310.8,0.02]
["bitfinex","ETHUSD",1756839071182,0.116,4311.4,4310.8,0.136]
["bitfinex","ETHUSD",1756839071384,2.31917134,4311.9,4310.9,0.02319701]
["bitfinex","ETHUSD",1756839071586,2.31895388,4312.3,4311.1,0.792]
["bitfinex","ETHUSD",1756839071912,2.31968925,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1756839071913,0.001,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1756839072098,2.31889153,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756839072299,0.001,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1756839072478,2.31893625,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1756839072676,0.9231,4312.3,4310.6,2.0984]
["bitfinex","ETHUSD",1756839072900,0.9231,4312.3,4311.0,0.116]
["bitfinex","ETHUSD",1756839072901,2.31958791,4311.2,4311.0,0.116]
["bitfinex","ETHUSD",1756839073107,2.31902903,4312.2,4310.6,1.639]
["bitfinex","ETHUSD",1756839073278,2.31970122,4310.9,4310.6,1.639]
["bitfinex","ETHUSD",1756839073472,2.31970122,4310.9,4310.6,1.755]
["bitfinex","ETHUSD",1756839074299,2.31970122,4310.9,4310.6,0.12]
["bitfinex","ETHUSD",1756839074505,2.43570122,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756839075217,0.116,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756839075375,7.44902047,4312.6,4310.8,0.449]
["bitfinex","ETHUSD",1756839075579,2.31947253,4311.4,4311.1,0.116]
["bitfinex","ETHUSD",1756839075807,0.116,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1756839076006,4.44901126,4312.6,4311.1,0.792]
["bitfinex","ETHUSD",1756839076007,2.31912284,4312.0,4311.1,0.792]
["bitfinex","ETHUSD",1756839076310,2.31894812,4312.3,4311.6,0.116]
["bitfinex","ETHUSD",1756839076610,2.31921011,4311.9,4311.6,0.116]
["bitfinex","ETHUSD",1756839076813,0.116,4312.4,4311.7,0.792]
["bitfinex","ETHUSD",1756839077111,0.001,4312.8,4311.9,0.792]
["bitfinex","ETHUSD",1756839077334,0.001,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756839077478,2.31968261,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756839077684,0.001,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756839077980,0.001,4312.8,4312.6,1.0044]
["bitfinex","ETHUSD",1756839078207,2.31873304,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756839078418,0.001,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756839078706,2.31873304,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756839078915,0.001,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756839078916,0.001,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756839079118,0.001,4312.8,4312.7,4.4166344]
["bitfinex","ETHUSD",1756839079483,0.001,4312.8,4312.7,4.39344707]
["bitfinex","ETHUSD",1756839079822,0.001,4312.8,4312.7,4.52667403]
["bitfinex","ETHUSD",1756839079993,0.001,4312.8,4312.7,8.06640707]
["bitfinex","ETHUSD",1756839080190,0.001,4312.8,4312.7,11.52580707]
["bitfinex","ETHUSD",1756839080615,0.001,4312.8,4312.7,11.64180707]
["bitfinex","ETHUSD",1756839080913,0.001,4312.8,4312.7,7.32980707]
["bitfinex","ETHUSD",1756839081119,0.001,4312.8,4312.7,5.43267403]
["bitfinex","ETHUSD",1756839081332,0.001,4312.8,4312.7,8.96840044]
["bitfinex","ETHUSD",1756839081629,1e-08,4312.8,4312.7,17.46493465]
["bitfinex","ETHUSD",1756839081979,1e-08,4312.8,4312.7,18.16493465]
["bitfinex","ETHUSD",1756839082423,1e-08,4312.8,4312.7,17.99207447]
["bitfinex","ETHUSD",1756839082620,1e-08,4312.8,4312.7,18.00107447]
["bitfinex","ETHUSD",1756839082791,1e-08,4312.8,4312.7,13.68207447]
["bitfinex","ETHUSD",1756839082992,1e-08,4312.8,4312.7,9.89107447]
["bitfinex","ETHUSD",1756839083193,1e-08,4312.8,4312.7,4.53167403]
["bitfinex","ETHUSD",1756839083395,1e-08,4312.8,4312.7,4.317]
["bitfinex","ETHUSD",1756839083598,1e-08,4312.8,4312.7,7.06473304]
["bitfinex","ETHUSD",1756839083796,1e-08,4312.8,4312.7,5.41956376]
["bitfinex","ETHUSD",1756839084014,1e-08,4312.8,4312.7,12.14225318]
["bitfinex","ETHUSD",1756839084388,1e-08,4312.8,4312.7,12.14425318]
["bitfinex","ETHUSD",1756839084693,1e-08,4312.8,4312.7,1.89456376]
["bitfinex","ETHUSD",1756839084894,1e-08,4312.8,4312.7,3.99913304]
["bitfinex","ETHUSD",1756839085220,1e-08,4312.8,4312.7,11.55748413]
["bitfinex","ETHUSD",1756839085435,1e-08,4312.8,4312.7,11.5342968]
["bitfinex","ETHUSD",1756839085922,1e-08,4312.8,4312.7,7.2132968]
["bitfinex","ETHUSD",1756839086126,1e-08,4312.8,4312.7,7.53216376]
["bitfinex","ETHUSD",1756839086302,1e-08,4312.8,4312.7,0.21416376]
["bitfinex","ETHUSD",1756839086503,1e-08,4312.8,4312.4,0.21416376]
["bitfinex","ETHUSD",1756839086807,1e-08,4312.8,4312.7,4.317]
["bitfinex","ETHUSD",1756839087428,1e-08,4312.8,4312.4,0.21416376]
["bitfinex","ETHUSD",1756839087597,1e-08,4312.8,4312.7,4.317]
["bitfinex","ETHUSD",1756839087801,1e-08,4312.8,4312.7,4.315]
["bitfinex","ETHUSD",1756839088021,1e-08,4312.8,4311.8,0.004]
["bitfinex","ETHUSD",1756839088022,2.31901038,4312.2,4312.0,4.314]
["bitfinex","ETHUSD",1756839088235,2.31888377,4312.5,4312.0,4.314]
["bitfinex","ETHUSD",1756839088534,1e-08,4312.8,4312.0,4.314]
["bitfinex","ETHUSD",1756839088835,1e-08,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1756839089059,1e-08,4312.8,4312.2,1.0064111]
["bitfinex","ETHUSD",1756839089235,1e-08,4312.8,4312.4,0.792]
["bitfinex","ETHUSD",1756839089540,2.31879886,4312.6,4312.3,0.2144111]
["bitfinex","ETHUSD",1756839089745,2.31872436,4312.8,4312.5,4.314]
["bitfinex","ETHUSD",1756839089912,2.31872436,4312.8,4311.8,0.81919217]
["bitfinex","ETHUSD",1756839089913,1e-08,4312.8,4312.0,0.21446885]
["bitfinex","ETHUSD",1756839090099,2.31900966,4312.2,4312.1,3.842]
["bitfinex","ETHUSD",1756839090308,1e-08,4312.8,4312.1,3.842]
["bitfinex","ETHUSD",1756839090615,1e-08,4312.8,4311.8,0.004]
["bitfinex","ETHUSD",1756839090616,2.31916324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839091813,3.7084884,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839092233,3.24466324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839093142,3.36066324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839093852,6.36066324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839095432,2.43516324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839095721,2.31916324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839096822,3.72008835,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839097046,3.83608835,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839098358,0.116,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756839098565,2.31872048,4312.8,4311.9,3.792]
["bitfinex","ETHUSD",1756839098566,1e-08,4312.8,4311.9,3.792]
["bitfinex","ETHUSD",1756839098852,1e-08,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1756839099170,0.3628927,4316.0,4312.7,6.11073304]
["bitfinex","ETHUSD",1756839099171,0.4925,4316.1,4313.7,0.792]
["bitfinex","ETHUSD",1756839099476,2.31720853,4315.6,4314.2,2.31787952]
["bitfinex","ETHUSD",1756839099627,0.433,4315.7,4314.3,4.329]
["bitfinex","ETHUSD",1756839099827,2.31667344,4316.6,4314.3,4.329]
["bitfinex","ETHUSD",1756839099828,0.453,4316.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756839100290,0.453,4316.8,4314.8,0.792]
["bitfinex","ETHUSD",1756839100291,2.31669139,4316.6,4314.8,0.792]
["bitfinex","ETHUSD",1756839100557,0.02,4316.8,4315.1,5.31744339]
["bitfinex","ETHUSD",1756839100724,0.02,4316.8,4315.7,0.792]
["bitfinex","ETHUSD",1756839100925,0.02,4316.8,4315.4,0.81517282]
["bitfinex","ETHUSD",1756839101176,0.02,4316.8,4316.0,0.792]
["bitfinex","ETHUSD",1756839101354,0.02,4316.8,4316.1,4.361]
["bitfinex","ETHUSD",1756839101681,0.02,4316.8,4316.4,3.10874543]
["bitfinex","ETHUSD",1756839101964,0.02,4316.8,4316.4,0.792]
["bitfinex","ETHUSD",1756839102175,0.02,4316.8,4316.4,1.6809]
["bitfinex","ETHUSD",1756839102673,0.02,4316.8,4316.2,2.334]
["bitfinex","ETHUSD",1756839102871,2.31659584,4316.7,4316.2,1.634]
["bitfinex","ETHUSD",1756839103024,0.02,4316.8,4316.3,1.2246]
["bitfinex","ETHUSD",1756839103229,0.02,4316.8,4316.3,1.70406799]
["bitfinex","ETHUSD",1756839103464,0.02,4316.8,4316.4,0.8889]
["bitfinex","ETHUSD",1756839103669,0.02,4316.8,4316.4,1.6809]
["bitfinex","ETHUSD",1756839103870,0.02,4316.8,4316.4,0.792]
["bitfinex","ETHUSD",1756839104174,0.02,4316.8,4316.4,4.02081288]
["bitfinex","ETHUSD",1756839104371,0.02,4316.8,4316.4,2.91596521]
["bitfinex","ETHUSD",1756839104676,0.02,4316.8,4316.4,1.70406745]
["bitfinex","ETHUSD",1756839104874,0.02,4316.8,4316.4,7.6879]
["bitfinex","ETHUSD",1756839105030,0.02,4316.8,4316.4,10.00464543]
["bitfinex","ETHUSD",1756839105226,0.02,4316.8,4316.4,7.6879]
["bitfinex","ETHUSD",1756839105425,0.02,4316.8,4316.4,6.801]
["bitfinex","ETHUSD",1756839106772,0.02,4316.8,4316.4,7.6899]
["bitfinex","ETHUSD",1756839107061,0.02,4316.8,4316.4,6.801]
["bitfinex","ETHUSD",1756839107564,0.02,4316.8,4316.4,1.634]
["bitfinex","ETHUSD",1756839107862,2.31665828,4316.6,4316.4,6.003]
["bitfinex","ETHUSD",1756839108167,0.02,4316.8,4316.4,6.003]
["bitfinex","ETHUSD",1756839108666,0.02,4316.8,4316.4,8.2842]
["bitfinex","ETHUSD",1756839108869,0.02,4316.8,4316.4,10.92940684]
["bitfinex","ETHUSD",1756839109266,0.02,4316.8,4316.4,11.62940684]
["bitfinex","ETHUSD",1756839109468,1e-08,4316.5,4316.4,14.51340684]
["bitfinex","ETHUSD",1756839109669,0.02,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756839109832,0.02,4317.8,4317.7,12.36281315]
["bitfinex","ETHUSD",1756839110038,0.02,4317.8,4317.7,13.44101409]
["bitfinex","ETHUSD",1756839110366,0.02,4317.8,4317.7,14.14101409]
["bitfinex","ETHUSD",1756839111076,0.04,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756839111373,0.04,4318.8,4318.7,12.10251161]
["bitfinex","ETHUSD",1756839111536,0.04,4318.8,4318.7,11.39012757]
["bitfinex","ETHUSD",1756839111869,0.04,4318.8,4318.7,3.125]
["bitfinex","ETHUSD",1756839112057,0.04,4318.8,4318.7,7.495]
["bitfinex","ETHUSD",1756839112262,0.04,4318.8,4318.7,6.703]
["bitfinex","ETHUSD",1756839112601,0.04,4318.8,4318.7,6.003]
["bitfinex","ETHUSD",1756839112739,0.04,4318.8,4318.7,12.20741161]
["bitfinex","ETHUSD",1756839112945,0.04,4318.8,4318.7,15.15171244]
["bitfinex","ETHUSD",1756839113147,0.04,4318.8,4318.7,15.36279648]
["bitfinex","ETHUSD",1756839113862,0.04,4318.8,4318.7,10.9924439]
["bitfinex","ETHUSD",1756839114237,0.04,4318.8,4318.7,13.91514307]
["bitfinex","ETHUSD",1756839114442,0.04,4318.8,4318.7,6.707]
["bitfinex","ETHUSD",1756839114773,0.04,4318.8,4318.7,13.70341161]
["bitfinex","ETHUSD",1756839115159,0.04,4318.8,4318.7,13.91404205]
["bitfinex","ETHUSD",1756839115474,0.04,4318.8,4318.7,9.10744205]
["bitfinex","ETHUSD",1756839115675,0.04,4318.8,4318.7,10.92204205]
["bitfinex","ETHUSD",1756839115840,0.04,4318.8,4318.7,10.25511161]
["bitfinex","ETHUSD",1756839116177,0.04,4318.8,4318.7,12.81951161]
["bitfinex","ETHUSD",1756839116474,0.04,4318.8,4318.7,10.504]
["bitfinex","ETHUSD",1756839116772,0.04,4318.8,4318.7,6.711]
["bitfinex","ETHUSD",1756839117075,0.04,4318.8,4318.7,3.125]
["bitfinex","ETHUSD",1756839117250,0.04,4318.8,4318.7,7.501]
["bitfinex","ETHUSD",1756839117587,0.04,4318.8,4318.7,12.81651161]
["bitfinex","ETHUSD",1756839117781,0.04,4318.8,4318.7,7.501]
["bitfinex","ETHUSD",1756839118102,0.04,4318.8,4318.7,3.125]
["bitfinex","ETHUSD",1756839118380,0.04,4318.8,4318.7,6.706]
["bitfinex","ETHUSD",1756839118564,0.04,4318.8,4318.7,6.006]
["bitfinex","ETHUSD",1756839118749,0.04,4318.8,4318.7,6.798]
["bitfinex","ETHUSD",1756839119357,0.04,4318.8,4318.7,9.22551161]
["bitfinex","ETHUSD",1756839119761,0.04,4318.8,4318.7,6.91]
["bitfinex","ETHUSD",1756839120071,0.04,4318.8,4318.7,6.907]
["bitfinex","ETHUSD",1756839120390,3.30915799,4318.8,4318.6,4.365]
["bitfinex","ETHUSD",1756839120689,1.51615317,4318.7,4318.6,4.365]
["bitfinex","ETHUSD",1756839120974,0.9537,4318.7,4317.8,1.632]
["bitfinex","ETHUSD",1756839121141,2.31561884,4318.5,4317.2,4.366]
["bitfinex","ETHUSD",1756839121336,0.9537,4318.4,4316.8,4.387]
["bitfinex","ETHUSD",1756839121541,0.9537,4318.3,4316.8,4.387]
["bitfinex","ETHUSD",1756839121780,2.31588698,4318.0,4316.8,4.387]
["bitfinex","ETHUSD",1756839121946,0.3269587,4317.9,4316.8,4.387]
["bitfinex","ETHUSD",1756839122140,0.9537,4317.8,4316.8,4.387]
["bitfinex","ETHUSD",1756839122376,0.9537,4317.7,4316.8,0.02]
["bitfinex","ETHUSD",1756839122576,2.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839122779,0.9537,4317.7,4316.8,0.02]
["bitfinex","ETHUSD",1756839122780,2.31642358,4317.0,4316.8,4.385]
["bitfinex","ETHUSD",1756839122994,0.9537,4317.7,4316.8,4.385]
["bitfinex","ETHUSD",1756839123197,0.9537,4317.7,4316.9,0.02316477]
["bitfinex","ETHUSD",1756839123384,2.31610153,4317.6,4316.8,4.385]
["bitfinex","ETHUSD",1756839123708,0.9537,4317.7,4316.9,3.10843208]
["bitfinex","ETHUSD",1756839123909,0.4584,4318.3,4316.8,6.68716774]
["bitfinex","ETHUSD",1756839124114,0.4584,4318.3,4317.4,0.792]
["bitfinex","ETHUSD",1756839124290,0.4584,4318.3,4317.5,4.361]
["bitfinex","ETHUSD",1756839124485,0.041,4318.8,4317.6,0.81516101]
["bitfinex","ETHUSD",1756839124783,0.041,4318.8,4317.7,1.20211382]
["bitfinex","ETHUSD",1756839124958,0.041,4318.8,4317.9,0.792]
["bitfinex","ETHUSD",1756839125160,0.041,4318.8,4318.6,0.792]
["bitfinex","ETHUSD",1756839125364,0.041,4318.8,4318.7,4.361]
["bitfinex","ETHUSD",1756839125565,0.041,4318.8,4318.2,0.792]
["bitfinex","ETHUSD",1756839125760,0.041,4318.8,4317.9,0.21153725]
["bitfinex","ETHUSD",1756839125761,2.31551161,4318.7,4318.3,4.36]
["bitfinex","ETHUSD",1756839125997,0.041,4318.8,4318.4,4.359]
["bitfinex","ETHUSD",1756839126961,0.041,4318.8,4318.1,0.21203979]
["bitfinex","ETHUSD",1756839127162,0.041,4318.8,4318.2,5.35803979]
["bitfinex","ETHUSD",1756839127374,0.041,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756839127600,0.041,4318.8,4318.7,5.36003979]
["bitfinex","ETHUSD",1756839127787,0.041,4318.8,4318.7,4.56803979]
["bitfinex","ETHUSD",1756839127980,0.041,4318.8,4318.7,0.21203979]
["bitfinex","ETHUSD",1756839128378,3.31015799,4318.8,4318.7,2.11303979]
["bitfinex","ETHUSD",1756839128581,3.87271185,4318.8,4318.7,0.21203979]
["bitfinex","ETHUSD",1756839129182,2.31589537,4318.0,4317.8,1.632]
["bitfinex","ETHUSD",1756839129388,2.31573056,4318.3,4317.9,0.21333701]
["bitfinex","ETHUSD",1756839129676,2.31583335,4318.1,4318.0,0.21333701]
["bitfinex","ETHUSD",1756839129876,0.041,4318.8,4318.0,0.21333701]
["bitfinex","ETHUSD",1756839130087,0.041,4318.8,4318.1,0.21333701]
["bitfinex","ETHUSD",1756839130289,2.31572609,4318.3,4318.2,0.21333701]
["bitfinex","ETHUSD",1756839130500,2.31572609,4318.3,4316.8,0.02]
["bitfinex","ETHUSD",1756839130501,2.31577972,4318.2,4316.8,0.02]
["bitfinex","ETHUSD",1756839130675,2.31642344,4317.0,4316.9,0.32965078]
["bitfinex","ETHUSD",1756839131021,2.31642344,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1756839131022,2.4324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839131316,3.3861771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839131726,6.3861771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839131876,7.48807189,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839133329,3.94807326,4317.7,4316.8,0.02]
["bitfinex","ETHUSD",1756839133330,8.79041933,4321.9,4319.2,2.31524356]
["bitfinex","ETHUSD",1756839133477,6.34552756,4322.6,4319.3,14.87896249]
["bitfinex","ETHUSD",1756839133672,0.9537,4323.6,4320.7,3.10643978]
["bitfinex","ETHUSD",1756839133876,0.9537,4323.6,4320.9,2.31433266]
["bitfinex","ETHUSD",1756839134173,0.9537,4323.6,4322.6,1.63478859]
["bitfinex","ETHUSD",1756839134378,0.9537,4323.6,4322.7,2.33595295]
["bitfinex","ETHUSD",1756839134610,0.9537,4323.6,4322.7,0.70116436]
["bitfinex","ETHUSD",1756839134923,3.0,4324.6,4322.7,0.70116436]
["bitfinex","ETHUSD",1756839135123,14.87896249,4324.7,4321.8,4.682]
["bitfinex","ETHUSD",1756839135124,2.3130479,4323.3,4323.2,0.61233739]
["bitfinex","ETHUSD",1756839135279,2.3130479,4323.3,4323.2,0.49068409]
["bitfinex","ETHUSD",1756839135487,3.2667479,4323.3,4323.2,0.01568409]
["bitfinex","ETHUSD",1756839135724,6.2667479,4323.3,4323.2,0.01568409]
["bitfinex","ETHUSD",1756839135920,3.9537,4323.3,4321.1,0.61233739]
["bitfinex","ETHUSD",1756839136091,3.9537,4323.3,4320.8,5.50144985]
["bitfinex","ETHUSD",1756839136092,2.31315491,4323.1,4320.9,0.61233739]
["bitfinex","ETHUSD",1756839136428,0.9537,4323.0,4320.8,5.29733739]
["bitfinex","ETHUSD",1756839136649,2.31391107,4321.7,4320.8,5.29733739]
["bitfinex","ETHUSD",1756839136788,0.4953,4321.8,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839136990,2.31401331,4321.5,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839137302,2.31408304,4321.4,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839137498,2.31402609,4321.5,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839137815,2.31385724,4321.8,4321.1,0.61233739]
["bitfinex","ETHUSD",1756839137982,0.27722572,4321.8,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839138187,0.4584,4322.0,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839138188,0.4953,4321.7,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839138383,2.31411843,4321.3,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839138695,0.4953,4321.3,4321.1,0.61233739]
["bitfinex","ETHUSD",1756839138888,0.4953,4321.2,4320.9,0.61233739]
["bitfinex","ETHUSD",1756839139092,0.4953,4321.1,4320.9,0.61233739]
["bitfinex","ETHUSD",1756839139421,2.31407319,4321.4,4320.8,0.63233739]
["bitfinex","ETHUSD",1756839139627,0.4953,4321.7,4320.9,0.61233739]
["bitfinex","ETHUSD",1756839139916,0.4953,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1756839139917,0.4953,4321.7,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839140219,0.4953,4321.6,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839140723,2.31402194,4321.5,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839140929,0.4953,4321.4,4321.2,0.61233739]
["bitfinex","ETHUSD",1756839141130,0.4953,4321.4,4320.9,0.81644985]
["bitfinex","ETHUSD",1756839141131,0.4584,4321.9,4321.1,0.61233739]
["bitfinex","ETHUSD",1756839141311,0.4953,4321.3,4321.1,0.61233739]
["bitfinex","ETHUSD",1756839141513,0.4953,4321.3,4321.0,5.27033739]
["bitfinex","ETHUSD",1756839141762,0.4953,4321.3,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839142552,0.9537,4321.9,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839142712,2.31407656,4321.4,4321.0,0.61233739]
["bitfinex","ETHUSD",1756839142918,3.06452662,4321.4,4320.9,5.26933739]
["bitfinex","ETHUSD",1756839143452,0.75045006,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1756839143750,2.31412054,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1756839143949,2.80947198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1756839144405,2.80947198,4321.2,4321.0,0.004]
["bitfinex","ETHUSD",1756839144406,2.31422554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839144605,3.38392554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839144918,1.63950552,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839145118,3.95373106,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839145455,1.63950552,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839145670,3.38392554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839145823,1.0697,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839146020,2.92552554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839146540,3.38392554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839146735,0.116,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756839146946,2.31327009,4322.9,4321.0,4.84144865]
["bitfinex","ETHUSD",1756839147146,0.116,4323.4,4321.5,0.61233739]
["bitfinex","ETHUSD",1756839147347,0.4953,4325.0,4322.8,0.116]
["bitfinex","ETHUSD",1756839147658,2.31415088,4323.2,4322.9,0.21214466]
["bitfinex","ETHUSD",1756839147856,2.31415088,4323.2,4323.0,0.21214466]
["bitfinex","ETHUSD",1756839148065,2.31415088,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1756839148362,2.31358304,4322.3,4321.5,0.61233739]
["bitfinex","ETHUSD",1756839148527,0.9537,4322.4,4321.3,0.32813845]
["bitfinex","ETHUSD",1756839148862,0.9537,4322.4,4321.4,0.21213845]
["bitfinex","ETHUSD",1756839148863,0.116,4321.9,4321.4,0.21213845]
["bitfinex","ETHUSD",1756839149056,2.31385071,4321.8,4321.5,0.21213845]
["bitfinex","ETHUSD",1756839149259,0.70828507,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756839149459,2.77915289,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1756839149758,0.116,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1756839149759,0.4653,4321.7,4321.3,0.116]
["bitfinex","ETHUSD",1756839149976,2.31406488,4321.4,4321.3,0.116]
["bitfinex","ETHUSD",1756839150181,3.24047154,4321.6,4321.0,0.12]
["bitfinex","ETHUSD",1756839150182,2.89117154,4321.6,4321.0,0.12]
["bitfinex","ETHUSD",1756839150465,2.31422554,4321.1,4320.8,0.02]
["bitfinex","ETHUSD",1756839150667,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756839150867,1.02078696,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756839151166,0.4653,4321.6,4320.8,0.02]
["bitfinex","ETHUSD",1756839151740,2.31375851,4322.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756839151930,2.3136901,4322.1,4320.8,2.82361663]
["bitfinex","ETHUSD",1756839152132,0.4612,4322.2,4320.8,0.5092347]
["bitfinex","ETHUSD",1756839152357,0.4653,4322.4,4320.9,1.1892347]
["bitfinex","ETHUSD",1756839152558,0.9265,4322.3,4320.8,0.02]
["bitfinex","ETHUSD",1756839152844,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756839153460,2.77963266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756839153667,0.4612,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1756839153668,2.31428854,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756839154038,0.4612,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1756839154236,2.31407736,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1756839154434,2.31411843,4321.3,4320.8,0.02]
["bitfinex","ETHUSD",1756839154839,0.32405774,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1756839155040,0.9265,4321.2,4320.8,0.02]
["bitfinex","ETHUSD",1756839155245,0.9265,4321.2,4320.5,4.615]
["bitfinex","ETHUSD",1756839155246,2.31449335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756839155535,2.31449335,4320.6,4318.8,6.34367478]
["bitfinex","ETHUSD",1756839155536,2.31449335,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1756839155756,2.31449335,4320.6,4318.8,0.02]
["bitfinex","ETHUSD",1756839155757,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839155942,1.85049077,4320.5,4318.8,0.02]
["bitfinex","ETHUSD",1756839155943,3.0,4320.4,4318.8,0.02]
["bitfinex","ETHUSD",1756839156161,2.31524709,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1756839156464,0.4653,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1756839156465,2.31497557,4319.7,4318.8,0.02]
["bitfinex","ETHUSD",1756839156690,14.87896249,4321.7,4318.8,0.02]
["bitfinex","ETHUSD",1756839156691,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839157264,0.4612,4319.5,4318.8,0.02]
["bitfinex","ETHUSD",1756839157657,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839158345,2.78070438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839159171,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839159346,2.31522753,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1756839159536,0.9265,4320.1,4318.8,0.02]
["bitfinex","ETHUSD",1756839160171,2.31443978,4320.7,4318.9,4.599]
["bitfinex","ETHUSD",1756839160342,2.31443978,4320.7,4319.2,2.31523269]
["bitfinex","ETHUSD",1756839160343,2.31463309,4320.4,4319.2,2.31523269]
["bitfinex","ETHUSD",1756839160579,2.31463309,4320.4,4320.1,0.116]
["bitfinex","ETHUSD",1756839160794,0.116,4321.0,4320.3,0.116]
["bitfinex","ETHUSD",1756839160980,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1756839161178,0.116,4321.2,4319.4,0.792]
["bitfinex","ETHUSD",1756839161179,2.77952554,4321.1,4319.3,2.332]
["bitfinex","ETHUSD",1756839161377,0.9265,4321.1,4319.9,0.116]
["bitfinex","ETHUSD",1756839161704,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1756839162207,2.31486839,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756839162512,2.31513636,4319.4,4319.3,1.632]
["bitfinex","ETHUSD",1756839162711,0.9265,4319.9,4319.3,1.748]
["bitfinex","ETHUSD",1756839162712,2.31492198,4319.8,4319.3,1.748]
["bitfinex","ETHUSD",1756839163015,2.78017518,4319.9,4319.3,1.748]
["bitfinex","ETHUSD",1756839163215,2.31508276,4319.5,4319.3,1.632]
["bitfinex","ETHUSD",1756839163369,2.31513636,4319.4,4319.3,1.632]
["bitfinex","ETHUSD",1756839163568,2.31513636,4319.4,4319.3,2.12522827]
["bitfinex","ETHUSD",1756839163890,2.31529716,4319.1,4319.0,0.116]
["bitfinex","ETHUSD",1756839164513,3.24179716,4319.1,4319.0,0.116]
["bitfinex","ETHUSD",1756839164677,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839165770,3.24190438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839165968,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839166740,0.116,4319.8,4318.8,0.136]
["bitfinex","ETHUSD",1756839166896,0.116,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1756839167093,2.31518143,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1756839167409,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1756839167410,2.31511327,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1756839167614,2.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1756839167915,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839168267,2.78070438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839168908,3.24190438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756839169205,2.31604789,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756839169880,2.31600749,4317.8,4317.6,0.116]
["bitfinex","ETHUSD",1756839170211,2.31604789,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756839170768,0.116,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1756839171100,2.31604789,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1756839171564,0.4653,4317.7,4316.8,1.652]
["bitfinex","ETHUSD",1756839171764,2.31594441,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1756839171765,2.31620882,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1756839172803,2.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839173101,2.4324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839173290,3.3589771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839174299,0.4653,4318.3,4316.8,0.02]
["bitfinex","ETHUSD",1756839174485,0.01872477,4601.8,4317.4,2.31620014]
["bitfinex","ETHUSD",1756839174486,2.31545799,4318.8,4317.4,2.31620014]
["bitfinex","ETHUSD",1756839174802,0.4653,4318.9,4317.4,0.23162001]
["bitfinex","ETHUSD",1756839174803,2.31573385,4318.3,4317.4,0.23162001]
["bitfinex","ETHUSD",1756839175100,2.31577393,4318.3,4317.4,0.23162001]
["bitfinex","ETHUSD",1756839175288,2.31580366,4318.2,4317.4,0.23162001]
["bitfinex","ETHUSD",1756839175465,2.31580366,4318.2,4317.3,2.31621152]
["bitfinex","ETHUSD",1756839175670,2.31569634,4318.4,4317.1,0.792]
["bitfinex","ETHUSD",1756839175870,2.31551745,4318.7,4317.1,0.792]
["bitfinex","ETHUSD",1756839175871,2.31551745,4318.7,4317.6,2.316098]
["bitfinex","ETHUSD",1756839176275,0.4653,4318.9,4317.5,2.31610709]
["bitfinex","ETHUSD",1756839176482,0.4653,4318.9,4317.2,0.82824559]
["bitfinex","ETHUSD",1756839176483,2.31573163,4318.3,4317.2,0.792]
["bitfinex","ETHUSD",1756839176676,2.31573163,4318.3,4317.3,0.31083629]
["bitfinex","ETHUSD",1756839176877,2.31573163,4318.3,4317.4,2.31620882]
["bitfinex","ETHUSD",1756839177087,0.4653,4318.9,4317.5,0.792]
["bitfinex","ETHUSD",1756839177289,2.31567419,4318.4,4317.6,2.31608791]
["bitfinex","ETHUSD",1756839177489,2.31567419,4318.4,4317.3,2.62708547]
["bitfinex","ETHUSD",1756839177688,2.31567419,4318.4,4317.5,3.10814266]
["bitfinex","ETHUSD",1756839177909,2.31567419,4318.4,4317.6,3.0160907]
["bitfinex","ETHUSD",1756839178121,2.31573648,4318.3,4317.6,0.7]
["bitfinex","ETHUSD",1756839178323,0.4653,4318.9,4317.6,0.7]
["bitfinex","ETHUSD",1756839178473,2.31566933,4318.5,4317.6,3.01609147]
["bitfinex","ETHUSD",1756839178676,2.31566933,4318.5,4317.6,3.6676178]
["bitfinex","ETHUSD",1756839178875,2.31573459,4318.3,4317.6,1.35152633]
["bitfinex","ETHUSD",1756839179336,2.31573459,4318.3,4317.6,1.47982423]
["bitfinex","ETHUSD",1756839179628,2.31582414,4318.2,4317.6,1.47982423]
["bitfinex","ETHUSD",1756839179775,2.31571512,4318.4,4317.6,0.8282979]
["bitfinex","ETHUSD",1756839180196,2.31574682,4318.3,4317.7,0.1282979]
["bitfinex","ETHUSD",1756839180390,0.4653,4318.9,4317.7,0.1282979]
["bitfinex","ETHUSD",1756839180599,0.4653,4318.9,4317.4,6.84319677]
["bitfinex","ETHUSD",1756839180808,0.4653,4318.9,4317.6,0.792]
["bitfinex","ETHUSD",1756839180977,4.525,4319.4,4317.8,0.792]
["bitfinex","ETHUSD",1756839181174,2.31518996,4319.3,4317.9,0.1282979]
["bitfinex","ETHUSD",1756839181504,2.31559252,4318.6,4318.0,0.1282979]
["bitfinex","ETHUSD",1756839181685,0.4558,4319.3,4318.1,0.1282979]
["bitfinex","ETHUSD",1756839181883,2.31556056,4318.7,4317.8,0.1282979]
["bitfinex","ETHUSD",1756839182078,2.31528586,4319.2,4318.4,2.31567192]
["bitfinex","ETHUSD",1756839182283,2.31497557,4319.7,4318.5,2.44407073]
["bitfinex","ETHUSD",1756839182616,2.31516181,4319.4,4318.6,0.12845189]
["bitfinex","ETHUSD",1756839182778,2.31525849,4319.2,4318.7,0.12845189]
["bitfinex","ETHUSD",1756839183111,0.4899,4319.6,4318.8,0.12845189]
["bitfinex","ETHUSD",1756839183419,0.4899,4319.6,4318.9,0.12845189]
["bitfinex","ETHUSD",1756839183586,2.31529716,4319.1,4319.0,0.12845189]
["bitfinex","ETHUSD",1756839183793,2.3151515,4319.4,4319.0,0.12845189]
["bitfinex","ETHUSD",1756839183987,0.021,4319.8,4318.4,0.61576533]
["bitfinex","ETHUSD",1756839183988,0.9457,4319.3,4318.4,0.61576533]
["bitfinex","ETHUSD",1756839184301,2.3155149,4318.7,4318.5,0.12848834]
["bitfinex","ETHUSD",1756839184502,2.3155149,4318.7,4318.6,0.24448834]
["bitfinex","ETHUSD",1756839184698,2.31595036,4317.9,4317.6,0.004]
["bitfinex","ETHUSD",1756839184902,2.31599425,4317.8,4317.7,0.12867905]
["bitfinex","ETHUSD",1756839185284,3.26169425,4317.8,4317.7,0.12867905]
["bitfinex","ETHUSD",1756839186108,3.26169425,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1756839186109,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839186277,3.26174789,4317.7,4317.6,0.13279065]
["bitfinex","ETHUSD",1756839186474,2.31519365,4319.3,4317.6,0.004]
["bitfinex","ETHUSD",1756839186691,3.0,4318.9,4317.6,0.004]
["bitfinex","ETHUSD",1756839186904,2.31555811,4318.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839187182,2.31599425,4317.8,4317.7,0.12876805]
["bitfinex","ETHUSD",1756839187614,2.3159466,4317.9,4317.7,0.12876805]
["bitfinex","ETHUSD",1756839187799,2.3159466,4317.9,4317.8,0.12876805]
["bitfinex","ETHUSD",1756839187999,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839188299,0.4899,4318.4,4317.6,0.13274798]
["bitfinex","ETHUSD",1756839188495,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839188687,0.4899,4318.4,4317.6,0.13272341]
["bitfinex","ETHUSD",1756839188998,2.31599425,4317.8,4317.7,0.12872341]
["bitfinex","ETHUSD",1756839189179,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839189508,3.26174789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839189880,0.4899,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839190200,2.80594789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839190810,3.77393839,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839192102,0.4899,4318.3,4317.6,0.004]
["bitfinex","ETHUSD",1756839192300,2.31604789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1756839192701,0.4899,4318.3,4317.6,0.004]
["bitfinex","ETHUSD",1756839192901,0.4899,4318.8,4317.7,0.12888489]
["bitfinex","ETHUSD",1756839193132,2.31587174,4318.1,4317.8,0.12887593]
["bitfinex","ETHUSD",1756839193341,2.80539562,4318.8,4317.9,0.12891403]
["bitfinex","ETHUSD",1756839193642,1.1216794,4318.8,4317.6,0.004]
["bitfinex","ETHUSD",1756839193827,1.1216794,4318.8,4317.7,0.1289159]
["bitfinex","ETHUSD",1756839194033,2.31593285,4318.0,4317.8,0.1289159]
["bitfinex","ETHUSD",1756839194215,2.31588698,4318.0,4317.9,0.1289159]
["bitfinex","ETHUSD",1756839194532,2.31581491,4318.2,4317.9,0.1289159]
["bitfinex","ETHUSD",1756839194533,1.1216794,4318.8,4317.9,0.1289159]
["bitfinex","ETHUSD",1756839194842,1.1216794,4318.8,4317.6,2.32005398]
["bitfinex","ETHUSD",1756839194843,2.31536276,4319.0,4318.1,1.40776533]
["bitfinex","ETHUSD",1756839195054,2.31524195,4319.3,4318.3,0.792]
["bitfinex","ETHUSD",1756839195250,0.4899,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1756839195603,2.31535077,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1756839195851,2.80493672,4319.6,4318.9,0.2447299]
["bitfinex","ETHUSD",1756839196140,0.021,4319.8,4319.0,0.1287299]
["bitfinex","ETHUSD",1756839196339,0.021,4319.8,4319.1,0.1287299]
["bitfinex","ETHUSD",1756839196538,0.021,4319.8,4319.3,2.31518987]
["bitfinex","ETHUSD",1756839196750,0.021,4319.8,4319.2,0.1287299]
["bitfinex","ETHUSD",1756839196751,0.021,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839196951,0.021,4319.8,4319.7,3.35161989]
["bitfinex","ETHUSD",1756839197128,0.021,4319.8,4319.7,0.24464432]
["bitfinex","ETHUSD",1756839198091,0.021,4319.8,4319.7,4.70564432]
["bitfinex","ETHUSD",1756839198945,0.021,4319.8,4319.7,7.33411989]
["bitfinex","ETHUSD",1756839199153,0.021,4319.8,4319.7,8.12611989]
["bitfinex","ETHUSD",1756839200136,0.021,4319.8,4319.7,5.81114432]
["bitfinex","ETHUSD",1756839200342,0.021,4319.8,4319.7,0.24464432]
["bitfinex","ETHUSD",1756839200537,0.021,4319.8,4319.7,4.566]
["bitfinex","ETHUSD",1756839200763,0.021,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839200938,2.33592198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839201262,0.021,4319.8,4319.7,4.56]
["bitfinex","ETHUSD",1756839201640,3.07852198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839201857,2.31513636,4319.4,4319.3,4.443]
["bitfinex","ETHUSD",1756839202168,2.31502916,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1756839202368,2.31524356,4319.2,4319.1,1.632]
["bitfinex","ETHUSD",1756839202749,2.31524356,4319.2,4319.1,6.186]
["bitfinex","ETHUSD",1756839203759,2.31524356,4319.2,4319.1,1.748]
["bitfinex","ETHUSD",1756839203956,0.9457,4319.6,4319.1,1.748]
["bitfinex","ETHUSD",1756839203957,0.9457,4319.6,4319.1,6.185]
["bitfinex","ETHUSD",1756839204180,0.9457,4319.6,4318.4,0.12832749]
["bitfinex","ETHUSD",1756839204181,2.60204356,4319.2,4319.0,4.431]
["bitfinex","ETHUSD",1756839204350,2.3156797,4318.4,4318.3,0.12843363]
["bitfinex","ETHUSD",1756839204554,2.31563402,4318.5,4318.3,4.431]
["bitfinex","ETHUSD",1756839204777,3.75271851,4319.1,4318.3,4.67543363]
["bitfinex","ETHUSD",1756839204989,2.31567247,4318.4,4318.3,4.547]
["bitfinex","ETHUSD",1756839205274,2.31545799,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756839205449,0.9457,4319.1,4318.3,4.428]
["bitfinex","ETHUSD",1756839205450,2.31555059,4318.7,4318.3,4.428]
["bitfinex","ETHUSD",1756839205654,0.4899,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1756839205970,2.31572609,4318.3,4318.2,0.12843363]
["bitfinex","ETHUSD",1756839206170,2.31572609,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756839206672,3.54822609,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756839206881,3.09242609,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756839207049,2.31562511,4318.5,4317.9,0.12854339]
["bitfinex","ETHUSD",1756839207244,2.31562511,4318.5,4317.7,4.421]
["bitfinex","ETHUSD",1756839207245,0.116,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1756839207484,2.31572609,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756839208153,2.80562609,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1756839208490,2.31594061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1756839208985,3.54844061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1756839209143,3.66444061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1756839210081,0.6059,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1756839210280,0.116,4318.2,4317.8,0.004]
["bitfinex","ETHUSD",1756839210586,2.31583335,4318.1,4317.8,0.004]
["bitfinex","ETHUSD",1756839210876,2.62434061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1756839211045,2.31594061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1756839211242,0.4737,4318.7,4317.8,0.004]
["bitfinex","ETHUSD",1756839211450,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756839211650,2.31574426,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1756839211971,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756839212147,0.116,4318.7,4318.2,4.404]
["bitfinex","ETHUSD",1756839212344,0.9126,4318.6,4318.1,0.116]
["bitfinex","ETHUSD",1756839212569,2.31577972,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1756839212971,2.31568862,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1756839213289,2.31562611,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1756839213590,2.31556522,4318.6,4318.1,4.512]
["bitfinex","ETHUSD",1756839214184,0.116,4318.7,4318.1,4.512]
["bitfinex","ETHUSD",1756839214358,0.4737,4319.0,4318.1,4.396]
["bitfinex","ETHUSD",1756839214683,0.4737,4319.6,4318.1,5.30504924]
["bitfinex","ETHUSD",1756839214886,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1756839215186,2.86977702,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1756839215368,2.31501587,4319.7,4319.4,4.505]
["bitfinex","ETHUSD",1756839215566,2.3150395,4319.6,4319.4,4.505]
["bitfinex","ETHUSD",1756839215763,2.31508276,4319.5,4319.4,4.505]
["bitfinex","ETHUSD",1756839216074,2.31508276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1756839216384,2.31508276,4319.5,4319.4,4.502]
["bitfinex","ETHUSD",1756839216555,2.3150472,4319.6,4319.4,4.502]
["bitfinex","ETHUSD",1756839216981,0.021,4319.8,4319.4,4.502]
["bitfinex","ETHUSD",1756839218282,2.33592682,4319.8,4319.4,4.502]
["bitfinex","ETHUSD",1756839218505,2.33592874,4319.8,4319.4,4.502]
["bitfinex","ETHUSD",1756839218701,0.021,4319.8,4319.4,4.502]
["bitfinex","ETHUSD",1756839219106,0.021,4319.8,4319.4,4.386]
["bitfinex","ETHUSD",1756839219427,2.33592198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839219578,2.33592198,4319.8,4319.7,4.489]
["bitfinex","ETHUSD",1756839219778,2.33592198,4319.8,4318.7,0.61576533]
["bitfinex","ETHUSD",1756839219779,1.242,4319.8,4318.8,0.12826257]
["bitfinex","ETHUSD",1756839220014,1.242,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1756839220015,2.31497557,4319.7,4319.2,0.116]
["bitfinex","ETHUSD",1756839220229,2.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1756839220525,2.31509671,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1756839220878,2.31514417,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1756839221313,2.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1756839221609,3.53618996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1756839221809,1.80612846,4319.3,4319.0,4.366]
["bitfinex","ETHUSD",1756839222011,2.31529716,4319.1,4319.0,4.366]
["bitfinex","ETHUSD",1756839222211,2.62369716,4319.1,4319.0,4.366]
["bitfinex","ETHUSD",1756839222412,3.53629716,4319.1,4319.0,4.366]
["bitfinex","ETHUSD",1756839222616,2.31535077,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1756839222911,3.22795077,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1756839223115,3.53635077,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1756839224001,1.67227764,4319.0,4318.5,5.986]
["bitfinex","ETHUSD",1756839224311,2.31556522,4318.6,4318.5,5.986]
["bitfinex","ETHUSD",1756839224701,0.116,4319.0,4318.5,6.295]
["bitfinex","ETHUSD",1756839225095,0.116,4319.0,4318.5,8.61061484]
["bitfinex","ETHUSD",1756839225293,2.31504325,4319.6,4318.9,2.43136703]
["bitfinex","ETHUSD",1756839225498,2.31499012,4319.7,4319.0,4.351]
["bitfinex","ETHUSD",1756839225683,2.43087139,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1756839226023,2.31508276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1756839226221,1.221,4319.5,4319.2,4.351]
["bitfinex","ETHUSD",1756839226421,6.66558063,4320.5,4319.2,4.351]
["bitfinex","ETHUSD",1756839226422,0.4389,4320.1,4319.2,4.351]
["bitfinex","ETHUSD",1756839226596,2.31508276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1756839227115,3.53608276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1756839227313,3.09718276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1756839228324,2.31492005,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1756839228501,2.31487092,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1756839228684,2.31482129,4320.0,4319.7,0.309]
["bitfinex","ETHUSD",1756839228889,2.31477696,4320.1,4319.7,4.765]
["bitfinex","ETHUSD",1756839229396,2.31453321,4320.6,4319.7,7.80084639]
["bitfinex","ETHUSD",1756839229608,0.02,4320.8,4319.7,9.17764145]
["bitfinex","ETHUSD",1756839230127,0.02,4320.8,4319.7,9.87764145]
["bitfinex","ETHUSD",1756839230496,2.31445938,4320.7,4319.7,9.42144145]
["bitfinex","ETHUSD",1756839230719,2.31453199,4320.6,4319.7,9.42144145]
["bitfinex","ETHUSD",1756839230921,0.02,4320.8,4319.7,9.42144145]
["bitfinex","ETHUSD",1756839231120,0.02,4320.8,4319.7,9.87764145]
["bitfinex","ETHUSD",1756839231623,2.33440175,4320.8,4319.7,9.87764145]
["bitfinex","ETHUSD",1756839231785,0.02,4320.8,4319.7,9.87764145]
["bitfinex","ETHUSD",1756839231988,0.02,4320.8,4319.7,5.53764145]
["bitfinex","ETHUSD",1756839232494,2.33439986,4320.8,4319.7,9.86364145]
["bitfinex","ETHUSD",1756839232689,0.02,4320.8,4319.7,9.86364145]
["bitfinex","ETHUSD",1756839233114,2.334395,4320.8,4319.7,9.86344759]
["bitfinex","ETHUSD",1756839233687,2.31450935,4320.6,4319.7,9.40724759]
["bitfinex","ETHUSD",1756839233891,0.4737,4320.7,4319.7,9.40724759]
["bitfinex","ETHUSD",1756839234503,0.4737,4320.7,4319.7,9.86344759]
["bitfinex","ETHUSD",1756839234900,0.02,4320.8,4319.7,9.40724759]
["bitfinex","ETHUSD",1756839235104,0.02,4320.8,4319.7,12.91184759]
["bitfinex","ETHUSD",1756839236003,0.02,4320.8,4319.7,13.02615466]
["bitfinex","ETHUSD",1756839236196,0.02,4320.8,4319.7,14.25586399]
["bitfinex","ETHUSD",1756839236417,0.02,4320.8,4319.7,14.34860697]
["bitfinex","ETHUSD",1756839237019,0.02,4320.8,4319.7,9.9082999]
["bitfinex","ETHUSD",1756839237207,0.02,4320.8,4319.7,12.93819057]
["bitfinex","ETHUSD",1756839237525,0.02,4320.8,4319.7,12.48199057]
["bitfinex","ETHUSD",1756839237726,0.4937,4320.8,4319.7,8.17399057]
["bitfinex","ETHUSD",1756839237918,0.4937,4320.8,4319.7,12.48099057]
["bitfinex","ETHUSD",1756839238115,2.31452628,4320.6,4319.7,8.17399057]
["bitfinex","ETHUSD",1756839238316,0.4389,4320.6,4319.7,11.45111975]
["bitfinex","ETHUSD",1756839238518,0.4389,4320.6,4319.7,12.06583765]
["bitfinex","ETHUSD",1756839238719,0.4389,4320.6,4319.7,8.35837677]
["bitfinex","ETHUSD",1756839238921,0.4389,4320.6,4319.7,1.7364012]
["bitfinex","ETHUSD",1756839238922,0.4737,4320.4,4319.7,1.7364012]
["bitfinex","ETHUSD",1756839239227,0.5175,4319.8,4319.7,5.121]
["bitfinex","ETHUSD",1756839239395,1.2921,4319.8,4319.7,5.117]
["bitfinex","ETHUSD",1756839239812,1.2921,4319.8,4319.7,0.816]
["bitfinex","ETHUSD",1756839240137,1.2921,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839240138,2.83242198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839240335,3.60702198,4319.8,4319.7,4.415]
["bitfinex","ETHUSD",1756839240501,3.60702198,4319.8,4319.5,1.632]
["bitfinex","ETHUSD",1756839240502,2.31502916,4319.6,4319.5,1.632]
["bitfinex","ETHUSD",1756839240702,3.58612916,4319.6,4319.5,5.931]
["bitfinex","ETHUSD",1756839240929,3.58612916,4319.6,4319.5,1.632]
["bitfinex","ETHUSD",1756839241240,3.58612916,4319.6,4319.5,5.93]
["bitfinex","ETHUSD",1756839241440,4.24140681,4319.6,4319.5,5.93]
["bitfinex","ETHUSD",1756839241744,4.24141655,4319.6,4319.5,4.296]
["bitfinex","ETHUSD",1756839241957,2.31513636,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1756839242141,2.31513636,4319.4,4319.3,4.411]
["bitfinex","ETHUSD",1756839242343,3.58623636,4319.4,4319.3,4.411]
["bitfinex","ETHUSD",1756839243318,4.24189165,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1756839243560,4.24189165,4319.4,4319.2,4.287]
["bitfinex","ETHUSD",1756839243561,1.92675529,4319.4,4319.2,4.287]
["bitfinex","ETHUSD",1756839243742,0.9601,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1756839243940,3.27528996,4319.3,4319.2,4.403]
["bitfinex","ETHUSD",1756839244128,0.9601,4319.3,4319.2,4.403]
["bitfinex","ETHUSD",1756839244452,0.6006,4319.8,4319.2,4.403]
["bitfinex","ETHUSD",1756839244839,2.62618996,4319.3,4319.2,4.403]
["bitfinex","ETHUSD",1756839245022,3.58628996,4319.3,4319.2,4.401]
["bitfinex","ETHUSD",1756839245350,0.137,4319.8,4319.2,4.401]
["bitfinex","ETHUSD",1756839245555,2.3150976,4319.5,4319.2,4.401]
["bitfinex","ETHUSD",1756839245753,0.4965,4319.4,4319.2,4.401]
["bitfinex","ETHUSD",1756839245952,0.137,4319.8,4319.2,4.401]
["bitfinex","ETHUSD",1756839246154,0.021,4319.8,4319.4,2.43112626]
["bitfinex","ETHUSD",1756839246340,0.021,4319.8,4319.4,2.44346349]
["bitfinex","ETHUSD",1756839246543,0.021,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839246839,0.021,4319.8,4319.7,5.189]
["bitfinex","ETHUSD",1756839247224,0.021,4319.8,4319.7,6.027]
["bitfinex","ETHUSD",1756839247540,0.021,4319.8,4319.7,6.15433723]
["bitfinex","ETHUSD",1756839248430,0.021,4319.8,4319.7,9.4533128]
["bitfinex","ETHUSD",1756839248636,0.021,4319.8,4319.7,11.28834926]
["bitfinex","ETHUSD",1756839249024,0.021,4319.8,4319.7,11.33674926]
["bitfinex","ETHUSD",1756839249226,0.021,4319.8,4319.7,12.15634474]
["bitfinex","ETHUSD",1756839249532,0.021,4319.8,4319.7,12.10794474]
["bitfinex","ETHUSD",1756839249737,0.021,4319.8,4319.7,12.10494474]
["bitfinex","ETHUSD",1756839250138,0.021,4319.8,4319.7,11.28534926]
["bitfinex","ETHUSD",1756839250324,0.021,4319.8,4319.7,6.94333723]
["bitfinex","ETHUSD",1756839250530,0.021,4319.8,4319.7,9.2583128]
["bitfinex","ETHUSD",1756839250926,0.021,4319.8,4319.7,3.28276934]
["bitfinex","ETHUSD",1756839251133,0.021,4319.8,4319.7,1.87633723]
["bitfinex","ETHUSD",1756839251328,0.021,4319.8,4319.7,6.15033723]
["bitfinex","ETHUSD",1756839251663,1.52568018,4319.8,4319.7,1.87633723]
["bitfinex","ETHUSD",1756839251961,3.84060216,4319.8,4319.7,6.021]
["bitfinex","ETHUSD",1756839252664,3.60702198,4319.8,4319.7,6.021]
["bitfinex","ETHUSD",1756839252837,3.60702198,4319.8,4319.7,5.901]
["bitfinex","ETHUSD",1756839253039,2.31502916,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1756839253251,2.31539357,4319.0,4318.8,1.632]
["bitfinex","ETHUSD",1756839253555,2.31540438,4318.9,4318.8,1.76003232]
["bitfinex","ETHUSD",1756839253751,2.62640438,4318.9,4318.8,1.632]
["bitfinex","ETHUSD",1756839253964,3.58650438,4318.9,4318.8,5.9]
["bitfinex","ETHUSD",1756839254640,3.58650438,4318.9,4318.8,5.896]
["bitfinex","ETHUSD",1756839254985,2.31545799,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756839255161,2.31545799,4318.8,4318.7,4.38]
["bitfinex","ETHUSD",1756839255346,3.58655799,4318.8,4318.7,4.264]
["bitfinex","ETHUSD",1756839255669,2.31556522,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1756839256168,2.31570127,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1756839256571,3.58680127,4318.4,4318.3,4.376]
["bitfinex","ETHUSD",1756839257072,2.31530306,4319.1,4318.3,4.376]
["bitfinex","ETHUSD",1756839257073,0.4965,4319.1,4318.3,4.376]
["bitfinex","ETHUSD",1756839257250,2.81180207,4319.1,4318.3,4.684]
["bitfinex","ETHUSD",1756839257451,2.81180207,4319.1,4318.8,0.116]
["bitfinex","ETHUSD",1756839257642,2.81180207,4319.1,4318.9,4.257]
["bitfinex","ETHUSD",1756839257841,3.12285077,4319.0,4318.9,4.257]
["bitfinex","ETHUSD",1756839258044,3.58645077,4319.0,4318.9,4.257]
["bitfinex","ETHUSD",1756839258243,2.31540438,4318.9,4318.8,4.375]
["bitfinex","ETHUSD",1756839258456,3.58650438,4318.9,4318.8,4.375]
["bitfinex","ETHUSD",1756839258686,3.12290438,4318.9,4318.8,4.375]
["bitfinex","ETHUSD",1756839259643,0.4636,4319.3,4318.8,4.375]
["bitfinex","ETHUSD",1756839259850,2.62640438,4318.9,4318.8,0.12]
["bitfinex","ETHUSD",1756839260048,3.58650438,4318.9,4318.8,0.12]
["bitfinex","ETHUSD",1756839260262,3.58650438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839261185,3.12290438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839261344,3.58650438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839262015,0.8075,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839262224,0.4965,4319.4,4318.8,0.004]
["bitfinex","ETHUSD",1756839262371,2.31511534,4319.5,4318.9,4.253]
["bitfinex","ETHUSD",1756839262571,2.31518174,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1756839262802,2.31518174,4319.4,4319.3,4.369]
["bitfinex","ETHUSD",1756839263475,2.31518174,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1756839263476,3.58628174,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1756839263722,4.17636818,4319.4,4319.3,2.661]
["bitfinex","ETHUSD",1756839263886,4.17636818,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1756839263887,2.31529716,4319.1,4319.0,0.116]
["bitfinex","ETHUSD",1756839264218,0.9601,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1756839264514,3.12279716,4319.1,4319.0,4.369]
["bitfinex","ETHUSD",1756839264723,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839265076,3.58650438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839265625,0.4965,4319.5,4318.8,1.5413]
["bitfinex","ETHUSD",1756839265916,2.31526551,4319.2,4318.9,4.256]
["bitfinex","ETHUSD",1756839266120,0.4965,4319.1,4318.8,0.004]
["bitfinex","ETHUSD",1756839266409,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839266918,3.12290438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839267164,3.71308731,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839267515,3.40208731,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839267742,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839269054,3.58650438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756839269423,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756839269953,3.54467247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756839271859,3.54467247,4318.4,4318.0,0.004]
["bitfinex","ETHUSD",1756839271860,7.79867247,4318.4,4318.0,0.004]
["bitfinex","ETHUSD",1756839272021,2.31583335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756839272219,2.31583335,4318.1,4316.7,0.12824438]
["bitfinex","ETHUSD",1756839272220,2.31696014,4316.0,4315.9,0.61443211]
["bitfinex","ETHUSD",1756839272525,2.31696014,4316.0,4315.6,0.81959548]
["bitfinex","ETHUSD",1756839272526,2.31755081,4314.9,4314.0,0.4349]
["bitfinex","ETHUSD",1756839272729,2.31755081,4314.9,4313.9,0.004]
["bitfinex","ETHUSD",1756839272951,2.79845081,4314.9,4313.9,0.004]
["bitfinex","ETHUSD",1756839273526,3.10355081,4314.9,4313.9,0.004]
["bitfinex","ETHUSD",1756839273740,4.08865307,4314.9,4313.9,0.004]
["bitfinex","ETHUSD",1756839274073,4.77110226,4314.9,4313.9,0.004]
["bitfinex","ETHUSD",1756839274227,2.31773673,4314.6,4313.9,0.004]
["bitfinex","ETHUSD",1756839274570,2.31781939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839274776,4.262,4314.8,4313.9,0.004]
["bitfinex","ETHUSD",1756839274929,4.99800023,4314.8,4313.9,0.004]
["bitfinex","ETHUSD",1756839275130,2.31771195,4314.6,4313.9,0.004]
["bitfinex","ETHUSD",1756839275332,0.3051,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839275572,2.62291939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839275861,0.116,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839276066,2.43381939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839276268,0.116,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839276566,2.5559,4315.0,4314.3,0.4074]
["bitfinex","ETHUSD",1756839276567,0.5969,4315.0,4314.3,0.4074]
["bitfinex","ETHUSD",1756839276771,0.116,4315.0,4314.3,0.4074]
["bitfinex","ETHUSD",1756839276972,0.4809,4316.0,4314.3,4.5504]
["bitfinex","ETHUSD",1756839277174,0.95679,4316.0,4314.4,0.67147]
["bitfinex","ETHUSD",1756839277491,2.31701383,4315.9,4314.9,2.317516]
["bitfinex","ETHUSD",1756839277656,4.7589,4316.0,4314.9,2.317516]
["bitfinex","ETHUSD",1756839277657,2.31708252,4315.8,4314.9,2.317516]
["bitfinex","ETHUSD",1756839277982,7.07587626,4316.0,4314.8,2.31758368]
["bitfinex","ETHUSD",1756839278286,2.31711894,4315.8,4314.4,0.67147]
["bitfinex","ETHUSD",1756839278484,1.58341189,4315.7,4314.3,0.004]
["bitfinex","ETHUSD",1756839278981,2.31745154,4315.1,4314.3,0.004]
["bitfinex","ETHUSD",1756839279165,4.287,4315.4,4314.3,0.004]
["bitfinex","ETHUSD",1756839279342,0.9239,4315.1,4314.3,0.004]
["bitfinex","ETHUSD",1756839279554,5.2099,4315.1,4314.3,0.004]
["bitfinex","ETHUSD",1756839279748,0.9239,4315.1,4314.3,0.004]
["bitfinex","ETHUSD",1756839280061,2.31765672,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756839280374,2.3177141,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756839280951,0.32412403,4315.0,4314.3,0.004]
["bitfinex","ETHUSD",1756839281850,0.9239,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756839282591,2.62291939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756839283074,2.31774267,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756839283260,4.279,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756839283446,2.31770954,4314.7,4314.3,0.004]
["bitfinex","ETHUSD",1756839283647,2.31765823,4314.7,4314.3,0.004]
["bitfinex","ETHUSD",1756839283846,2.31771199,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756839284042,4.279,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756839284249,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756839284885,0.4809,4315.3,4314.3,0.2914]
["bitfinex","ETHUSD",1756839285175,0.9239,4315.9,4314.7,2.31761433]
["bitfinex","ETHUSD",1756839285378,2.31740226,4315.2,4314.4,3.5447113]
["bitfinex","ETHUSD",1756839285591,0.9239,4315.9,4314.5,1.44995857]
["bitfinex","ETHUSD",1756839285762,2.31716215,4315.7,4314.8,2.31755849]
["bitfinex","ETHUSD",1756839285957,2.31718313,4315.6,4314.9,2.31754218]
["bitfinex","ETHUSD",1756839286186,2.31724646,4315.5,4314.8,2.31759225]
["bitfinex","ETHUSD",1756839286375,5.1979,4315.9,4314.5,1.44995857]
["bitfinex","ETHUSD",1756839286578,2.31739301,4315.2,4314.5,3.01775164]
["bitfinex","ETHUSD",1756839286748,0.68309,4315.8,4314.5,3.01775164]
["bitfinex","ETHUSD",1756839286944,0.79909,4315.8,4315.1,0.116]
["bitfinex","ETHUSD",1756839287151,2.31717765,4315.6,4315.1,0.116]
["bitfinex","ETHUSD",1756839287453,2.31735129,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1756839287675,2.62248969,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1756839288261,2.31738969,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1756839289192,1.73677054,4315.2,4314.3,1.637]
["bitfinex","ETHUSD",1756839289395,2.31761059,4314.8,4314.4,0.116]
["bitfinex","ETHUSD",1756839289607,2.31766799,4314.7,4314.4,0.116]
["bitfinex","ETHUSD",1756839289772,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1756839289979,0.116,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1756839290283,2.31760452,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756839290874,2.3174971,4315.0,4314.3,1.637]
["bitfinex","ETHUSD",1756839291058,0.116,4315.3,4314.3,3.95486266]
["bitfinex","ETHUSD",1756839291281,2.43334141,4315.3,4314.3,3.95486266]
["bitfinex","ETHUSD",1756839291482,2.31753951,4315.0,4314.5,0.116]
["bitfinex","ETHUSD",1756839291894,0.116,4315.3,4314.5,0.116]
["bitfinex","ETHUSD",1756839291895,2.43337633,4315.3,4314.5,0.116]
["bitfinex","ETHUSD",1756839292154,0.4809,4316.2,4315.2,0.2874]
["bitfinex","ETHUSD",1756839292598,0.116,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756839292961,2.75998696,4316.0,4314.9,4.26]
["bitfinex","ETHUSD",1756839293161,0.116,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756839293394,0.5978,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756839293562,0.116,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756839293767,2.31702725,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1756839294070,0.001,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1756839294300,0.001,4316.0,4315.9,0.2874]
["bitfinex","ETHUSD",1756839294461,0.001,4316.0,4315.9,0.4034]
["bitfinex","ETHUSD",1756839295007,0.001,4316.0,4315.9,3.15531383]
["bitfinex","ETHUSD",1756839295194,0.001,4316.0,4315.9,5.03992647]
["bitfinex","ETHUSD",1756839295363,0.001,4316.0,4315.9,5.01675634]
["bitfinex","ETHUSD",1756839295877,0.001,4316.0,4315.9,5.71675634]
["bitfinex","ETHUSD",1756839296292,0.001,4316.0,4315.9,8.71675634]
["bitfinex","ETHUSD",1756839297510,0.001,4316.0,4315.9,12.87835634]
["bitfinex","ETHUSD",1756839298387,0.001,4316.0,4315.9,6.1534]
["bitfinex","ETHUSD",1756839298585,0.001,4316.0,4315.9,0.816]
["bitfinex","ETHUSD",1756839298798,0.001,4316.0,4315.9,4.374]
["bitfinex","ETHUSD",1756839298976,0.001,4316.0,4315.9,5.4534]
["bitfinex","ETHUSD",1756839299173,0.001,4316.0,4315.9,6.5883]
["bitfinex","ETHUSD",1756839299378,0.001,4316.0,4315.9,4.87124383]
["bitfinex","ETHUSD",1756839299597,0.001,4316.0,4315.9,1.1034]
["bitfinex","ETHUSD",1756839299798,0.001,4316.0,4315.9,4.373]
["bitfinex","ETHUSD",1756839300201,0.001,4316.0,4315.9,8.24111383]
["bitfinex","ETHUSD",1756839300481,0.001,4316.0,4315.9,8.48881383]
["bitfinex","ETHUSD",1756839300701,0.001,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1756839301321,0.001,4316.0,4315.9,3.96911383]
["bitfinex","ETHUSD",1756839301724,0.001,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1756839301896,0.001,4316.5,4316.4,27.84483642]
["bitfinex","ETHUSD",1756839302075,0.469,4318.4,4316.5,3.0]
["bitfinex","ETHUSD",1756839302279,0.469,4319.3,4317.0,3.0]
["bitfinex","ETHUSD",1756839302506,0.4646,4319.5,4318.0,3.792]
["bitfinex","ETHUSD",1756839302507,2.77973403,4319.5,4318.0,3.792]
["bitfinex","ETHUSD",1756839302787,0.469,4319.4,4318.2,0.792]
["bitfinex","ETHUSD",1756839303108,2.31524214,4319.3,4318.4,0.792]
["bitfinex","ETHUSD",1756839303490,2.31524411,4319.2,4318.4,3.10767012]
["bitfinex","ETHUSD",1756839303687,0.469,4319.4,4318.1,1.633]
["bitfinex","ETHUSD",1756839303688,0.469,4319.4,4318.5,4.284]
["bitfinex","ETHUSD",1756839303894,0.9336,4319.3,4318.5,4.284]
["bitfinex","ETHUSD",1756839304080,2.31528702,4319.2,4318.6,0.7]
["bitfinex","ETHUSD",1756839304288,0.3162,4318.7,4318.6,0.7]
["bitfinex","ETHUSD",1756839304485,1.2498,4318.7,4318.4,4.283]
["bitfinex","ETHUSD",1756839304918,0.9336,4318.6,4318.2,0.7]
["bitfinex","ETHUSD",1756839305222,3.24917421,4318.6,4318.2,4.282]
["bitfinex","ETHUSD",1756839305394,0.469,4318.5,4318.2,4.282]
["bitfinex","ETHUSD",1756839305716,2.31537197,4319.0,4318.2,6.59776185]
["bitfinex","ETHUSD",1756839305920,0.469,4319.1,4318.3,2.31572609]
["bitfinex","ETHUSD",1756839306090,2.78434404,4319.1,4318.2,6.59773423]
["bitfinex","ETHUSD",1756839306289,2.31535942,4319.0,4318.2,6.59773423]
["bitfinex","ETHUSD",1756839306522,2.63192609,4318.3,4317.8,4.278]
["bitfinex","ETHUSD",1756839306701,2.63192609,4318.3,4317.4,3.0]
["bitfinex","ETHUSD",1756839306702,0.9336,4318.2,4317.4,3.0]
["bitfinex","ETHUSD",1756839306881,0.9336,4318.2,4317.3,1.633]
["bitfinex","ETHUSD",1756839307085,0.3162,4317.4,4317.3,1.633]
["bitfinex","ETHUSD",1756839307309,0.7852,4317.4,4316.9,4.275]
["bitfinex","ETHUSD",1756839307517,3.24989051,4317.3,4316.9,4.275]
["bitfinex","ETHUSD",1756839307739,3.24992141,4317.2,4316.9,4.274]
["bitfinex","ETHUSD",1756839307947,0.3162,4317.0,4316.9,4.274]
["bitfinex","ETHUSD",1756839308308,0.7852,4317.0,4316.9,4.274]
["bitfinex","ETHUSD",1756839308533,0.7852,4317.0,4316.5,2.3166896]
["bitfinex","ETHUSD",1756839308730,2.3158825,4318.1,4316.4,2.333]
["bitfinex","ETHUSD",1756839308731,2.31619766,4317.5,4316.6,4.274]
["bitfinex","ETHUSD",1756839308937,2.31556522,4318.6,4316.7,0.792]
["bitfinex","ETHUSD",1756839309138,2.31532117,4319.1,4316.7,0.792]
["bitfinex","ETHUSD",1756839309139,0.469,4318.2,4316.7,0.792]
["bitfinex","ETHUSD",1756839309453,0.469,4318.2,4316.9,0.792]
["bitfinex","ETHUSD",1756839309622,0.469,4318.2,4316.8,0.7]
["bitfinex","ETHUSD",1756839309623,2.31614479,4317.6,4317.0,4.269]
["bitfinex","ETHUSD",1756839309812,0.3162,4317.1,4316.4,2.425]
["bitfinex","ETHUSD",1756839310012,0.4646,4317.5,4316.6,2.31663399]
["bitfinex","ETHUSD",1756839310318,2.78080299,4317.5,4316.5,4.269]
["bitfinex","ETHUSD",1756839310523,0.4646,4317.5,4316.7,2.31655063]
["bitfinex","ETHUSD",1756839310726,2.78077587,4317.5,4316.7,2.31655063]
["bitfinex","ETHUSD",1756839310912,2.31604571,4317.8,4317.0,2.31641997]
["bitfinex","ETHUSD",1756839311106,2.31595307,4317.9,4317.1,6.58336738]
["bitfinex","ETHUSD",1756839311428,0.4646,4318.1,4317.3,2.31626247]
["bitfinex","ETHUSD",1756839311429,2.78043625,4318.1,4317.3,2.31626247]
["bitfinex","ETHUSD",1756839311634,0.4646,4318.1,4317.2,2.31631587]
["bitfinex","ETHUSD",1756839311832,0.469,4318.2,4317.2,2.31631587]
["bitfinex","ETHUSD",1756839311833,0.001,4317.4,4317.3,3.10826247]
["bitfinex","ETHUSD",1756839312159,0.001,4317.4,4317.3,7.92459844]
["bitfinex","ETHUSD",1756839312312,0.001,4317.4,4317.3,8.01743582]
["bitfinex","ETHUSD",1756839313154,0.001,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1756839313332,0.001,4317.9,4317.8,12.00399425]
["bitfinex","ETHUSD",1756839313646,0.001,4317.9,4317.8,12.87909425]
["bitfinex","ETHUSD",1756839313849,0.001,4317.9,4317.8,12.86309425]
["bitfinex","ETHUSD",1756839314142,0.001,4317.9,4317.8,13.31539425]
["bitfinex","ETHUSD",1756839314342,0.001,4317.9,4317.8,12.86309425]
["bitfinex","ETHUSD",1756839314858,0.001,4317.9,4317.8,12.85809425]
["bitfinex","ETHUSD",1756839315222,0.001,4317.9,4317.8,9.11299425]
["bitfinex","ETHUSD",1756839315548,0.001,4317.9,4317.8,1.749]
["bitfinex","ETHUSD",1756839315716,0.001,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1756839315717,1.2508,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1756839316424,1.2508,4317.9,4317.6,1.888]
["bitfinex","ETHUSD",1756839316425,2.31608081,4317.7,4317.6,1.888]
["bitfinex","ETHUSD",1756839316607,1.2508,4317.9,4317.6,1.888]
["bitfinex","ETHUSD",1756839316608,0.001,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1756839316941,0.001,4317.9,4317.6,1.888]
["bitfinex","ETHUSD",1756839316942,0.001,4317.9,4317.6,2.004]
["bitfinex","ETHUSD",1756839317144,0.001,4317.9,4317.8,3.41479425]
["bitfinex","ETHUSD",1756839317510,0.001,4317.9,4317.8,7.37199425]
["bitfinex","ETHUSD",1756839318464,0.7862,4317.9,4316.3,0.81959548]
["bitfinex","ETHUSD",1756839318647,0.47,4317.9,4317.1,4.264]
["bitfinex","ETHUSD",1756839318950,0.47,4317.9,4317.6,2.31609862]
["bitfinex","ETHUSD",1756839318951,0.001,4317.9,4317.6,2.31609862]
["bitfinex","ETHUSD",1756839319243,0.001,4317.9,4317.7,4.274]
["bitfinex","ETHUSD",1756839319741,0.001,4317.9,4317.3,2.31624774]
["bitfinex","ETHUSD",1756839319742,1.2498,4317.8,4317.3,2.31624774]
["bitfinex","ETHUSD",1756839319943,1.2498,4317.8,4317.4,6.58919559]
["bitfinex","ETHUSD",1756839320148,0.9336,4317.7,4317.1,3.0]
["bitfinex","ETHUSD",1756839320335,2.31610462,4317.6,4316.5,2.31663937]
["bitfinex","ETHUSD",1756839320537,2.31610462,4317.6,4316.0,5.104]
["bitfinex","ETHUSD",1756839320538,0.9336,4317.5,4317.1,4.269]
["bitfinex","ETHUSD",1756839320743,0.9336,4317.5,4316.6,2.31662787]
["bitfinex","ETHUSD",1756839320744,0.3162,4317.2,4316.6,2.31662787]
["bitfinex","ETHUSD",1756839320919,0.3162,4317.2,4317.1,4.269]
["bitfinex","ETHUSD",1756839321113,0.3162,4317.2,4316.0,8.896]
["bitfinex","ETHUSD",1756839321114,0.3162,4317.2,4316.1,3.0]
["bitfinex","ETHUSD",1756839321318,0.3162,4317.2,4317.1,4.267]
["bitfinex","ETHUSD",1756839321529,0.3162,4317.2,4316.3,3.0]
["bitfinex","ETHUSD",1756839321774,0.57944795,4317.2,4315.8,1.652]
["bitfinex","ETHUSD",1756839322051,2.31691886,4316.1,4315.8,0.02]
["bitfinex","ETHUSD",1756839322259,0.3162,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839322470,2.63321383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839322671,1.37357515,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839322835,2.31652481,4316.9,4315.8,2.33706751]
["bitfinex","ETHUSD",1756839322836,0.469,4316.6,4315.8,2.33706751]
["bitfinex","ETHUSD",1756839323168,2.31674126,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1756839323338,0.469,4316.6,4315.8,0.02]
["bitfinex","ETHUSD",1756839323942,2.78564279,4316.6,4315.8,2.33706708]
["bitfinex","ETHUSD",1756839324181,0.469,4316.6,4315.9,2.31700862]
["bitfinex","ETHUSD",1756839324463,2.31675333,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1756839324663,0.3162,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839325163,1.2498,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839325333,3.56681383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839325675,1.2498,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839325830,3.56681383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839326029,1.2498,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839326274,2.31676012,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1756839326574,2.31689478,4316.2,4315.8,0.02]
["bitfinex","ETHUSD",1756839326876,2.31697151,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756839327167,0.9336,4316.1,4315.8,0.02]
["bitfinex","ETHUSD",1756839327369,0.4646,4316.1,4315.8,0.02]
["bitfinex","ETHUSD",1756839327537,2.31689825,4316.2,4315.8,0.02]
["bitfinex","ETHUSD",1756839327538,0.9336,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756839327740,0.469,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1756839327941,2.31681561,4316.3,4315.9,0.116]
["bitfinex","ETHUSD",1756839328142,2.31681561,4316.3,4315.8,0.02]
["bitfinex","ETHUSD",1756839328143,0.3162,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1756839328877,3.25061383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839329173,3.36661383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839329377,3.68111383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756839329754,3.68111383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756839329957,4.70661642,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756839332256,4.70661642,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756839333787,8.96461642,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756839334489,8.96461642,4315.9,4315.8,0.33680001]
["bitfinex","ETHUSD",1756839334667,8.96461642,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756839334870,5.31706751,4315.8,4315.3,1e-08]
["bitfinex","ETHUSD",1756839335070,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756839335257,8.63878229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756839335464,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839335666,6.69155081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839335899,8.81755365,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839336200,2.43355081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839337050,3.65865081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839337894,3.54265081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839338048,7.91665081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839339193,7.91765081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839339352,8.94116365,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756839339788,2.31781939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839339993,6.69281939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839340200,7.91791939,4314.4,4313.9,0.004]
["bitfinex","ETHUSD",1756839340604,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756839340805,6.80883773,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756839341101,8.14993773,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756839341879,3.89093773,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756839342086,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756839342284,2.318303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756839342602,7.35545618,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756839342806,8.26605618,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756839343958,8.26605618,4313.5,4311.8,0.024]
["bitfinex","ETHUSD",1756839343959,2.31862551,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839344191,6.57762551,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839344499,3.54372551,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839344661,8.11355321,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839344865,8.55235321,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839345498,29.46689904,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839346072,25.20789904,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839346301,32.46789904,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839347474,28.20789904,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839347705,32.46789904,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839347911,32.46789904,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756839348263,28.20789904,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756839348459,32.46789904,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756839349600,32.46789904,4312.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839349601,2.31916324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839349802,7.04298856,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839349978,8.26808856,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839351374,11.26808856,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756839351762,5.31921703,4311.8,4311.3,0.004]
["bitfinex","ETHUSD",1756839351968,26.23397803,4311.4,4310.9,0.004]
["bitfinex","ETHUSD",1756839352296,5.63414741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756839352503,11.64414741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756839352798,12.55474741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756839353419,12.55474741,4311.0,4309.8,0.02]
["bitfinex","ETHUSD",1756839353420,23.23435467,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839353588,29.76326264,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839353789,31.10436264,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839354829,9.43651681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839355037,10.18981681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839355788,9.43651681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839355987,8.96471681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839357226,10.18981681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839357423,5.92881681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839357587,10.18981681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839358406,5.92881681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839358584,10.18981681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839360101,8.96471681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839360300,8.96471681,4310.7,4309.8,0.4932]
["bitfinex","ETHUSD",1756839361023,10.22541681,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1756839362090,5.96441681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839362306,9.77011681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839362630,10.22541681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839363545,4.70371681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839363699,8.96471681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839363894,5.43580884,4310.7,4310.6,0.29500001]
["bitfinex","ETHUSD",1756839364120,9.69680884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839364433,30.61135467,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839364596,9.69680884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839365002,9.69680884,4310.7,4310.6,0.29500001]
["bitfinex","ETHUSD",1756839365236,5.43580884,4310.7,4310.6,0.29500001]
["bitfinex","ETHUSD",1756839365406,9.69680884,4310.7,4310.6,0.29500001]
["bitfinex","ETHUSD",1756839366900,0.116,4310.7,4310.6,0.76820001]
["bitfinex","ETHUSD",1756839367100,4.261,4310.8,4310.6,0.86360001]
["bitfinex","ETHUSD",1756839367328,2.31980884,4310.7,4310.6,0.39040001]
["bitfinex","ETHUSD",1756839367526,2.31980884,4310.7,4310.6,0.29500001]
["bitfinex","ETHUSD",1756839367848,2.31976405,4310.8,4310.6,0.76820001]
["bitfinex","ETHUSD",1756839368033,2.31980884,4310.7,4310.6,0.86360001]
["bitfinex","ETHUSD",1756839368236,2.31980884,4310.7,4310.6,0.39040001]
["bitfinex","ETHUSD",1756839368437,2.31980884,4310.7,4310.6,0.29500001]
["bitfinex","ETHUSD",1756839368739,2.31980884,4310.7,4310.6,0.76820001]
["bitfinex","ETHUSD",1756839370829,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839371031,4.70371681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839371362,8.20081681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839371759,8.96441681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839372860,7.70371681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839373063,8.96441681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839373427,10.59941681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839374340,9.83581681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839374658,9.64701681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839374858,10.59941681,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1756839377163,10.59941681,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756839377164,2.32007795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756839377332,30.49362378,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756839377534,2.32023944,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1756839377734,9.57923944,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1756839377980,5.43623944,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1756839378168,2.32023944,4309.9,4309.8,0.315]
["bitfinex","ETHUSD",1756839378370,6.57923944,4309.9,4309.8,0.315]
["bitfinex","ETHUSD",1756839378589,6.57923944,4309.9,4309.8,0.7882]
["bitfinex","ETHUSD",1756839378936,6.57923944,4309.9,4309.8,0.315]
["bitfinex","ETHUSD",1756839379138,1.71791255,4310.6,4309.8,0.8836]
["bitfinex","ETHUSD",1756839379339,2.4357551,4310.8,4309.9,0.5686]
["bitfinex","ETHUSD",1756839379569,6.57870961,4310.9,4310.7,0.295]
["bitfinex","ETHUSD",1756839379898,1.635,4311.6,4310.8,0.5686]
["bitfinex","ETHUSD",1756839379899,6.69468863,4311.0,4310.8,0.5686]
["bitfinex","ETHUSD",1756839380099,6.69468863,4311.0,4310.4,0.0954]
["bitfinex","ETHUSD",1756839380100,2.31976041,4310.8,4310.4,0.0954]
["bitfinex","ETHUSD",1756839380396,2.31976041,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1756839380397,6.5787979,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1756839380558,4.259,4310.8,4310.7,0.295]
["bitfinex","ETHUSD",1756839380766,4.375,4310.8,4310.7,0.295]
["bitfinex","ETHUSD",1756839380962,2.31965176,4311.0,4310.7,0.8636]
["bitfinex","ETHUSD",1756839381198,3.0,4311.5,4310.7,0.8636]
["bitfinex","ETHUSD",1756839381199,0.116,4311.5,4310.8,0.5686]
["bitfinex","ETHUSD",1756839381497,2.4353934,4311.5,4311.4,0.295]
["bitfinex","ETHUSD",1756839381698,0.116,4311.5,4310.8,0.4732]
["bitfinex","ETHUSD",1756839381998,2.31975503,4310.8,4310.4,0.4732]
["bitfinex","ETHUSD",1756839382204,2.31975503,4310.8,4310.7,0.295]
["bitfinex","ETHUSD",1756839382495,0.116,4311.1,4310.7,0.7682]
["bitfinex","ETHUSD",1756839382673,0.116,4311.1,4310.8,0.4732]
["bitfinex","ETHUSD",1756839382871,2.31975503,4310.8,4310.7,0.295]
["bitfinex","ETHUSD",1756839383069,2.31964741,4311.0,4310.3,1.635]
["bitfinex","ETHUSD",1756839383070,4.258,4311.0,4310.3,1.635]
["bitfinex","ETHUSD",1756839383303,2.32008488,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1756839383667,4.374,4310.5,4310.1,0.295]
["bitfinex","ETHUSD",1756839383668,2.32002798,4310.3,4310.1,0.295]
["bitfinex","ETHUSD",1756839384494,2.32007795,4310.2,4310.1,0.295]
["bitfinex","ETHUSD",1756839385264,2.32018561,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756839385489,4.374,4310.5,4309.8,0.02]
["bitfinex","ETHUSD",1756839385671,2.43592142,4310.5,4309.9,0.295]
["bitfinex","ETHUSD",1756839385878,6.57697479,4310.4,4309.9,0.7682]
["bitfinex","ETHUSD",1756839386105,2.31997479,4310.4,4309.9,0.295]
["bitfinex","ETHUSD",1756839386409,2.31997479,4310.4,4310.0,0.4732]
["bitfinex","ETHUSD",1756839386566,2.31997479,4310.4,4310.3,0.295]
["bitfinex","ETHUSD",1756839387278,2.31997479,4310.4,4309.8,0.02]
["bitfinex","ETHUSD",1756839387487,2.32006859,4310.3,4309.8,0.02]
["bitfinex","ETHUSD",1756839387689,2.31997742,4310.4,4309.8,0.02]
["bitfinex","ETHUSD",1756839387886,2.32013759,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756839389107,2.31997252,4310.4,4309.8,0.02]
["bitfinex","ETHUSD",1756839389108,0.116,4310.5,4310.0,0.295]
["bitfinex","ETHUSD",1756839389282,2.43592795,4310.5,4310.1,0.4651]
["bitfinex","ETHUSD",1756839389483,2.43592795,4310.5,4310.4,0.2943]
["bitfinex","ETHUSD",1756839390373,0.116,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1756839390577,2.32013039,4310.2,4310.0,0.116]
["bitfinex","ETHUSD",1756839390774,1.2427,4310.1,4309.8,0.024]
["bitfinex","ETHUSD",1756839390978,2.43623944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839391511,2.43623944,4309.9,4309.8,0.3183]
["bitfinex","ETHUSD",1756839391512,0.116,4309.9,4309.8,0.3183]
["bitfinex","ETHUSD",1756839391713,2.43623944,4309.9,4309.8,0.3183]
["bitfinex","ETHUSD",1756839391875,2.43623944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839392408,2.43623944,4309.9,4309.8,0.3183]
["bitfinex","ETHUSD",1756839392781,2.43623944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839393108,0.116,4310.2,4309.8,0.3183]
["bitfinex","ETHUSD",1756839393325,0.2882,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839393482,7.60810944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839393924,8.06980944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839394287,11.06980944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839394688,9.82710944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839394888,5.57210944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839395090,11.06980944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756839398644,5.32029328,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756839398836,7.39925532,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756839399038,7.68745532,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1756839400138,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756839400436,2.3204548,4309.5,4309.0,0.004]
["bitfinex","ETHUSD",1756839400437,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839400621,11.04299704,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839400827,7.74349704,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839401022,11.99749704,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839403511,10.75379704,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839403814,9.6896702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839404223,9.6896702,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839404224,2.4366702,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839404425,6.6896702,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839405732,0.116,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839405933,0.116,4309.1,4309.0,0.7634]
["bitfinex","ETHUSD",1756839406444,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839406957,2.3206702,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839408144,2.32051238,4309.4,4309.0,0.7634]
["bitfinex","ETHUSD",1756839408335,2.32051238,4309.4,4309.0,0.2983]
["bitfinex","ETHUSD",1756839408668,2.32051238,4309.4,4309.1,0.4651]
["bitfinex","ETHUSD",1756839408966,2.32051238,4309.4,4309.0,0.2983]
["bitfinex","ETHUSD",1756839408967,0.65355649,4310.8,4309.3,0.2943]
["bitfinex","ETHUSD",1756839409132,2.43627598,4309.9,4309.4,0.4651]
["bitfinex","ETHUSD",1756839409336,2.43627598,4309.9,4309.8,0.2943]
["bitfinex","ETHUSD",1756839409544,0.116,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1756839409745,2.32015499,4310.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839409746,2.32045386,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839409945,2.3204549,4309.5,4309.0,0.12]
["bitfinex","ETHUSD",1756839410560,2.32046223,4309.5,4309.4,0.2943]
["bitfinex","ETHUSD",1756839411145,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839412028,2.3206702,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839412343,0.116,4309.2,4309.0,0.2983]
["bitfinex","ETHUSD",1756839412546,2.3205625,4309.3,4309.0,0.2983]
["bitfinex","ETHUSD",1756839412745,0.116,4309.4,4309.0,0.2983]
["bitfinex","ETHUSD",1756839412944,2.43651375,4309.4,4309.0,0.7634]
["bitfinex","ETHUSD",1756839413160,0.116,4309.4,4309.0,0.2983]
["bitfinex","ETHUSD",1756839413360,0.116,4309.4,4309.0,0.7634]
["bitfinex","ETHUSD",1756839413535,2.43651486,4309.4,4309.0,0.7634]
["bitfinex","ETHUSD",1756839413734,2.32057006,4309.3,4309.0,0.7634]
["bitfinex","ETHUSD",1756839413963,2.32056502,4309.3,4309.0,0.2983]
["bitfinex","ETHUSD",1756839414138,0.116,4309.4,4309.0,0.2983]
["bitfinex","ETHUSD",1756839414341,2.3206702,4309.1,4309.0,0.2983]
["bitfinex","ETHUSD",1756839414579,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839414876,3.69339347,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839415186,4.15509347,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839415341,3.69339347,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839415884,2.91239347,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839416185,11.35202936,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839416349,11.40409347,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839416889,7.15509347,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839417101,2.4366702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839417251,3.6793702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839418899,3.2176702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839419074,2.4366702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839419397,6.6846702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839419883,7.4345702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839420398,6.6846702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839420701,8.9590948,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839420900,11.9590948,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839421400,6.5676702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839421568,2.4366702,4309.1,4309.0,0.3081]
["bitfinex","ETHUSD",1756839421772,0.116,4309.1,4309.0,0.3081]
["bitfinex","ETHUSD",1756839421978,2.32041172,4309.6,4309.0,0.7579]
["bitfinex","ETHUSD",1756839422178,1.636,4310.2,4309.0,0.7579]
["bitfinex","ETHUSD",1756839422179,0.116,4309.7,4309.0,0.7579]
["bitfinex","ETHUSD",1756839422475,2.32050712,4309.5,4309.0,0.7579]
["bitfinex","ETHUSD",1756839422673,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839423202,2.3206702,4309.1,4309.0,0.3081]
["bitfinex","ETHUSD",1756839423375,2.32063094,4309.2,4309.0,0.3081]
["bitfinex","ETHUSD",1756839423786,1.15804764,4310.1,4309.0,0.3081]
["bitfinex","ETHUSD",1756839423787,0.4512,4310.5,4309.1,0.5452]
["bitfinex","ETHUSD",1756839423998,2.320279,4309.9,4309.1,0.5452]
["bitfinex","ETHUSD",1756839424307,2.320279,4309.9,4309.2,0.21852]
["bitfinex","ETHUSD",1756839424677,0.4604,4310.4,4309.4,2.32049945]
["bitfinex","ETHUSD",1756839424880,2.32017401,4310.1,4309.8,0.3041]
["bitfinex","ETHUSD",1756839425296,2.32009302,4310.2,4309.8,0.3041]
["bitfinex","ETHUSD",1756839425716,2.3202344,4310.0,4309.8,0.3041]
["bitfinex","ETHUSD",1756839426313,2.32022513,4310.0,4309.8,0.3041]
["bitfinex","ETHUSD",1756839426676,2.32029328,4309.8,4309.2,0.21852]
["bitfinex","ETHUSD",1756839426876,2.32029328,4309.8,4309.1,0.4498]
["bitfinex","ETHUSD",1756839427118,0.001,4310.1,4309.1,2.32066187]
["bitfinex","ETHUSD",1756839427322,2.32019155,4310.0,4309.0,2.77451494]
["bitfinex","ETHUSD",1756839427534,2.32018561,4310.0,4309.9,0.3041]
["bitfinex","ETHUSD",1756839427895,2.32043291,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839428112,0.2997,4310.0,4309.0,0.004]
["bitfinex","ETHUSD",1756839428113,2.32045991,4309.5,4309.0,0.004]
["bitfinex","ETHUSD",1756839428308,2.32041436,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839428813,2.32045787,4309.5,4309.0,0.004]
["bitfinex","ETHUSD",1756839429029,2.32051477,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839429235,0.4502,4310.0,4309.0,0.004]
["bitfinex","ETHUSD",1756839429535,2.77038921,4310.0,4309.3,0.3041]
["bitfinex","ETHUSD",1756839429840,2.32029374,4309.8,4309.3,0.3041]
["bitfinex","ETHUSD",1756839430047,2.32035841,4309.7,4309.3,0.3041]
["bitfinex","ETHUSD",1756839430342,2.32029784,4309.8,4309.3,0.3041]
["bitfinex","ETHUSD",1756839430902,2.32034991,4309.7,4309.3,0.3041]
["bitfinex","ETHUSD",1756839431426,2.32027557,4309.9,4309.3,0.3041]
["bitfinex","ETHUSD",1756839431629,0.001,4310.1,4309.4,0.4498]
["bitfinex","ETHUSD",1756839431630,2.32019171,4310.0,4309.4,0.4498]
["bitfinex","ETHUSD",1756839431832,0.001,4310.1,4309.3,2.32051837]
["bitfinex","ETHUSD",1756839432010,0.001,4310.1,4309.1,0.4498]
["bitfinex","ETHUSD",1756839432337,2.32019453,4310.0,4309.3,2.32055786]
["bitfinex","ETHUSD",1756839432539,0.001,4310.1,4309.2,2.52958217]
["bitfinex","ETHUSD",1756839432840,2.32026146,4309.9,4309.2,2.52957986]
["bitfinex","ETHUSD",1756839433244,2.32031865,4309.8,4309.1,2.32065438]
["bitfinex","ETHUSD",1756839433437,2.32031865,4309.8,4309.1,6.56265438]
["bitfinex","ETHUSD",1756839433749,2.32034884,4309.7,4309.1,4.242]
["bitfinex","ETHUSD",1756839433915,2.32034884,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1756839434641,0.001,4310.1,4309.6,0.3041]
["bitfinex","ETHUSD",1756839435162,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1756839435525,0.001,4310.1,4310.0,3.67417385]
["bitfinex","ETHUSD",1756839435859,0.001,4310.1,4310.0,0.90418824]
["bitfinex","ETHUSD",1756839436157,0.001,4310.1,4310.0,3.07408561]
["bitfinex","ETHUSD",1756839436756,0.001,4310.1,4310.0,2.62428561]
["bitfinex","ETHUSD",1756839436961,0.001,4310.1,4309.0,0.704]
["bitfinex","ETHUSD",1756839437126,3.23078963,4310.0,4309.0,3.02468495]
["bitfinex","ETHUSD",1756839437328,2.32033,4309.8,4309.2,3.0]
["bitfinex","ETHUSD",1756839437932,2.32025618,4309.9,4309.2,3.0]
["bitfinex","ETHUSD",1756839438271,2.32025618,4309.9,4309.2,5.32060748]
["bitfinex","ETHUSD",1756839438440,2.32029387,4309.8,4309.2,3.0]
["bitfinex","ETHUSD",1756839438828,2.77039856,4310.0,4309.2,5.32059275]
["bitfinex","ETHUSD",1756839439029,2.3202587,4309.9,4309.2,5.32059275]
["bitfinex","ETHUSD",1756839439363,0.001,4310.1,4309.2,3.0]
["bitfinex","ETHUSD",1756839439565,2.32042669,4309.6,4309.1,4.239]
["bitfinex","ETHUSD",1756839439728,0.4502,4309.5,4309.1,4.239]
["bitfinex","ETHUSD",1756839440430,0.001,4310.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839440631,0.2997,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1756839440846,0.9106,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839441245,5.1121,4310.0,4309.0,0.004]
["bitfinex","ETHUSD",1756839441441,2.32049309,4309.5,4309.0,0.004]
["bitfinex","ETHUSD",1756839441633,2.32054804,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839441834,3.23112005,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839442139,0.4604,4309.8,4309.0,0.004]
["bitfinex","ETHUSD",1756839442345,2.32040792,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839442769,2.32052326,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839443480,2.3204624,4309.5,4309.0,0.004]
["bitfinex","ETHUSD",1756839443682,2.32053045,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839443884,2.32060871,4309.3,4309.0,0.004]
["bitfinex","ETHUSD",1756839444181,2.32061635,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1756839444384,2.32141006,4309.6,4309.2,0.3041]
["bitfinex","ETHUSD",1756839444548,2.32047668,4309.5,4309.2,0.3041]
["bitfinex","ETHUSD",1756839444751,0.001,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839444752,2.32055596,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839444962,2.77161133,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839444963,0.001,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839445160,2.32060175,4309.3,4309.0,0.12]
["bitfinex","ETHUSD",1756839445599,0.9116,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839445953,2.77163811,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839446192,2.32053158,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839446410,0.001,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839446571,0.001,4309.6,4309.3,0.3041]
["bitfinex","ETHUSD",1756839447073,0.001,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839447255,2.32066664,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1756839447452,2.32060345,4309.3,4309.0,0.004]
["bitfinex","ETHUSD",1756839447653,2.32061881,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1756839447849,2.32057153,4309.3,4309.0,0.004]
["bitfinex","ETHUSD",1756839448054,2.77160518,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839448254,2.32057118,4309.3,4309.0,0.004]
["bitfinex","ETHUSD",1756839448486,3.09481313,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756839448857,2.3205577,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839449049,2.32056619,4309.3,4309.0,0.004]
["bitfinex","ETHUSD",1756839449249,0.9368,4309.4,4309.0,0.004]
["bitfinex","ETHUSD",1756839449498,0.4673,4309.4,4309.2,0.3145]
["bitfinex","ETHUSD",1756839449696,0.32420052,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756839449697,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1756839449986,0.001,4309.6,4309.5,2.6349548]
["bitfinex","ETHUSD",1756839450168,0.001,4309.6,4309.2,4.234]
["bitfinex","ETHUSD",1756839450486,0.001,4309.6,4309.2,4.8898689]
["bitfinex","ETHUSD",1756839450694,0.001,4309.6,4309.4,2.32049558]
["bitfinex","ETHUSD",1756839451654,0.001,4309.6,4309.5,0.3145]
["bitfinex","ETHUSD",1756839451889,0.001,4309.6,4309.5,2.6349548]
["bitfinex","ETHUSD",1756839452064,0.001,4309.6,4309.5,0.3145]
["bitfinex","ETHUSD",1756839452270,0.001,4309.6,4309.3,2.32051745]
["bitfinex","ETHUSD",1756839452466,0.4695,4309.5,4309.4,4.233]
["bitfinex","ETHUSD",1756839452768,1.2405,4309.5,4309.4,4.233]
["bitfinex","ETHUSD",1756839453169,0.001,4309.6,4309.4,4.5475]
["bitfinex","ETHUSD",1756839454600,0.001,4309.6,4309.4,6.86799531]
["bitfinex","ETHUSD",1756839454890,0.001,4309.6,4309.4,4.5475]
["bitfinex","ETHUSD",1756839455465,0.3037,4309.5,4309.4,4.233]
["bitfinex","ETHUSD",1756839455670,0.7732,4309.5,4309.4,4.233]
["bitfinex","ETHUSD",1756839455879,0.4695,4309.5,4309.4,4.233]
["bitfinex","ETHUSD",1756839456202,0.001,4309.6,4309.4,4.233]
["bitfinex","ETHUSD",1756839457883,0.001,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1756839457884,0.7732,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1756839458079,0.9368,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1756839458706,0.001,4309.6,4309.3,0.3145]
["bitfinex","ETHUSD",1756839459009,0.001,4309.6,4309.2,4.229]
["bitfinex","ETHUSD",1756839459778,0.4705,4309.6,4309.2,4.229]
["bitfinex","ETHUSD",1756839460100,0.4695,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1756839460270,0.9368,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1756839460477,0.9368,4309.5,4309.1,4.345]
["bitfinex","ETHUSD",1756839461008,2.32142248,4309.6,4309.3,0.004]
["bitfinex","ETHUSD",1756839461009,0.4673,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756839461198,0.9368,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756839461378,3.56100865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756839461577,3.67700865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756839461806,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756839462017,2.32086602,4308.8,4308.1,0.004]
["bitfinex","ETHUSD",1756839462203,2.62463951,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839462404,2.74063951,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839462602,3.67743951,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839462913,6.79310352,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839463109,8.29090047,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839463697,8.17523646,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839463912,12.40223646,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1756839464982,2.321155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756839465216,2.437155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756839465513,11.67947842,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756839466205,3.68247842,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756839466391,2.437155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756839466591,3.677655,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756839467520,3.677655,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756839467521,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1756839467722,3.0,4307.6,4307.3,0.004]
["bitfinex","ETHUSD",1756839468020,3.0,4307.6,4306.8,0.02]
["bitfinex","ETHUSD",1756839468021,2.32180171,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1756839468207,6.54680171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1756839468524,5.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756839468732,11.18285562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756839469129,12.42335562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756839469428,13.89787135,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756839469586,2.32239485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839469786,6.54739485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839470096,6.54739485,4305.9,4305.0,0.4517]
["bitfinex","ETHUSD",1756839470694,7.78789485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839471423,10.78789485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839471592,13.73491613,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839472117,9.50991613,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839472341,13.73391613,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839473314,9.50991613,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839473711,11.18239485,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839473897,4.224,4306.3,4305.8,0.3345]
["bitfinex","ETHUSD",1756839474096,4.224,4306.2,4305.8,0.3345]
["bitfinex","ETHUSD",1756839474511,2.32238479,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756839474824,4.224,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756839475126,2.32228698,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1756839475499,4.224,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756839475700,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756839476103,3.56289485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756839478198,3.67889485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756839478809,5.31589485,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756839479030,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839479327,7.12551378,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839479623,8.34981378,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839480202,7.12551378,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839480405,6.66093433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839480616,0.116,4304.9,4304.8,0.3334]
["bitfinex","ETHUSD",1756839480948,0.116,4305.1,4304.8,0.7941]
["bitfinex","ETHUSD",1756839481442,0.116,4305.1,4304.8,0.3334]
["bitfinex","ETHUSD",1756839481443,2.43886082,4305.1,4304.8,0.3334]
["bitfinex","ETHUSD",1756839481649,2.32293433,4304.9,4304.8,0.3334]
["bitfinex","ETHUSD",1756839482008,0.116,4305.1,4304.8,0.3334]
["bitfinex","ETHUSD",1756839482009,2.43883905,4305.1,4304.8,0.3334]
["bitfinex","ETHUSD",1756839482212,0.116,4305.1,4304.8,0.3334]
["bitfinex","ETHUSD",1756839483552,2.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839483915,6.54723433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839484147,8.18423433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839485633,12.40423433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839485849,14.6721423,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756839486538,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839486732,9.65847405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839486937,6.54242714,4304.0,4303.8,0.7941]
["bitfinex","ETHUSD",1756839487161,0.116,4304.1,4303.8,0.7941]
["bitfinex","ETHUSD",1756839487336,2.32342007,4304.0,4303.8,0.3334]
["bitfinex","ETHUSD",1756839487532,2.32347405,4303.9,4303.8,0.3334]
["bitfinex","ETHUSD",1756839488274,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839488275,8.23215826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839488475,4.44595826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839488673,7.44065826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839489643,7.75235826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839489884,11.83513642,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839490254,11.66495826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839490462,6.22165826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839490657,10.43965826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839491246,11.23115826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839491981,10.43965826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839492890,10.43865826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839493478,10.43865826,4303.9,4303.8,0.3334]
["bitfinex","ETHUSD",1756839493999,10.43865826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839495477,6.22165826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839495672,10.43865826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756839496098,5.32347405,4303.9,4303.8,0.3334]
["bitfinex","ETHUSD",1756839496299,4.216,4305.0,4303.8,0.9255]
["bitfinex","ETHUSD",1756839496599,2.32333532,4304.2,4303.8,0.7941]
["bitfinex","ETHUSD",1756839496804,2.32321737,4304.4,4303.8,0.3334]
["bitfinex","ETHUSD",1756839496976,2.32321737,4304.4,4303.9,0.4607]
["bitfinex","ETHUSD",1756839497177,2.32294253,4304.9,4304.3,0.3134]
["bitfinex","ETHUSD",1756839497393,4.216,4304.8,4304.3,0.3134]
["bitfinex","ETHUSD",1756839497700,2.32320416,4304.4,4304.3,0.3134]
["bitfinex","ETHUSD",1756839498498,2.32336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1756839498802,2.32342007,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839499021,6.53847405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839499180,7.01827405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839500012,6.53847405,4303.9,4303.8,0.3374]
["bitfinex","ETHUSD",1756839500171,6.53847405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839500523,1.13629864,4304.0,4303.8,0.3374]
["bitfinex","ETHUSD",1756839500524,0.116,4304.0,4303.8,0.3374]
["bitfinex","ETHUSD",1756839500668,2.4393696,4304.1,4303.8,0.3374]
["bitfinex","ETHUSD",1756839500869,2.32347405,4303.9,4303.8,0.3374]
["bitfinex","ETHUSD",1756839501168,2.32347405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839501981,3.22116077,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839502203,4.01266077,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839502575,4.44546077,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839504187,7.44546077,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839506008,6.53286077,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839506211,2.32347405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839506415,6.53547405,4303.9,4303.8,0.3374]
["bitfinex","ETHUSD",1756839506708,6.53547405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839507577,7.75977405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839507987,3.54777405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839508213,11.65749077,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756839510325,11.65749077,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839511621,7.01369077,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839511807,6.64947405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839512011,2.43947405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839512335,6.64947405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839513410,6.64947405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839513812,6.64947405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839514122,2.43947405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839514321,0.116,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839515120,0.116,4303.9,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839515428,0.116,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839515627,2.32336609,4304.1,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839515824,2.32342781,4304.0,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839516024,2.359,4304.2,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839516324,2.359,4304.2,4303.9,0.4743]
["bitfinex","ETHUSD",1756839516497,2.32325813,4304.3,4304.1,0.2874]
["bitfinex","ETHUSD",1756839516698,2.32346327,4304.0,4303.8,1e-08]
["bitfinex","ETHUSD",1756839516894,0.116,4304.4,4303.8,1e-08]
["bitfinex","ETHUSD",1756839517095,3.69307405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839517304,4.25051806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839517508,7.96881806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839517921,3.76181806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839518148,7.96881806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839518618,8.26741806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839518813,9.22241806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839520233,7.96781806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839520735,3.76181806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839520940,7.96781806,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839521465,4.321,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839521649,0.116,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839521848,0.116,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839521849,2.43947405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839522549,2.43947405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839523123,2.43947405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839523328,3.33625817,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839523758,4.32,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839524055,6.64347405,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839524262,4.32,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839524456,0.116,4303.9,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839524762,0.157,4304.8,4303.8,1.00910001]
["bitfinex","ETHUSD",1756839524937,2.36400234,4304.8,4303.9,0.6057]
["bitfinex","ETHUSD",1756839525146,2.36400234,4304.8,4304.7,0.2874]
["bitfinex","ETHUSD",1756839525664,2.36400234,4304.8,4304.0,0.79596135]
["bitfinex","ETHUSD",1756839525665,5.4976,4304.8,4303.8,1e-08]
["bitfinex","ETHUSD",1756839525876,1.2946,4304.8,4303.8,1e-08]
["bitfinex","ETHUSD",1756839526058,0.116,4304.0,4303.8,1e-08]
["bitfinex","ETHUSD",1756839526531,2.32342007,4304.0,4303.9,0.2874]
["bitfinex","ETHUSD",1756839527156,4.319,4304.3,4303.8,1e-08]
["bitfinex","ETHUSD",1756839527343,2.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839527752,0.116,4304.0,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839527969,4.203,4304.3,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839527970,0.116,4304.2,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839528468,2.32344132,4304.0,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839528679,0.116,4304.2,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839528856,0.116,4304.2,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839529355,2.43931235,4304.2,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839529556,0.116,4304.2,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839530077,2.43932341,4304.2,4303.8,0.76170001]
["bitfinex","ETHUSD",1756839530275,2.32345777,4304.0,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839531180,2.32337493,4304.1,4303.8,0.28740001]
["bitfinex","ETHUSD",1756839531365,2.81206609,4304.1,4303.8,1e-08]
["bitfinex","ETHUSD",1756839531773,0.4887,4304.1,4303.8,1e-08]
["bitfinex","ETHUSD",1756839532078,2.62207405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839532265,2.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756839532640,2.32352804,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1756839532867,2.32352804,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1756839533056,2.32349134,4303.9,4303.5,0.116]
["bitfinex","ETHUSD",1756839533251,2.32349134,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839534882,2.32320995,4304.4,4303.8,0.2914]
["bitfinex","ETHUSD",1756839535081,2.32324991,4304.4,4303.8,0.8817]
["bitfinex","ETHUSD",1756839535382,2.32324991,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1756839535880,2.32316632,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1756839536083,0.116,4304.7,4304.3,0.2874]
["bitfinex","ETHUSD",1756839536387,2.43909228,4304.7,4304.3,0.2874]
["bitfinex","ETHUSD",1756839536546,2.32311485,4304.6,4304.3,0.2874]
["bitfinex","ETHUSD",1756839536882,2.32311485,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1756839536883,2.32326711,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1756839537189,2.32330379,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1756839537390,2.32347405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839537741,3.57707405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839537944,7.77407405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839538145,11.78381806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839538566,7.58681806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839538775,11.78381806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839540385,7.58681806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839540584,11.78281806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839541452,11.78181806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839541950,10.52821806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839542763,11.02121806,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839542967,2.32342007,4304.0,4303.8,0.2934]
["bitfinex","ETHUSD",1756839543549,6.5183733,4304.1,4303.8,0.2934]
["bitfinex","ETHUSD",1756839543745,4.195,4304.1,4303.8,0.2934]
["bitfinex","ETHUSD",1756839544003,0.041,4304.8,4303.9,0.4583]
["bitfinex","ETHUSD",1756839544277,6.5171001,4304.6,4303.8,0.004]
["bitfinex","ETHUSD",1756839544477,4.194,4304.6,4303.8,0.004]
["bitfinex","ETHUSD",1756839544681,2.32332185,4304.2,4303.8,0.004]
["bitfinex","ETHUSD",1756839544879,2.32326541,4304.3,4303.8,0.004]
["bitfinex","ETHUSD",1756839545084,2.32321565,4304.4,4303.8,0.004]
["bitfinex","ETHUSD",1756839546192,0.041,4304.8,4304.3,0.2894]
["bitfinex","ETHUSD",1756839546769,2.36399939,4304.8,4304.3,0.2894]
["bitfinex","ETHUSD",1756839547090,0.493,4304.7,4304.1,2.32336007]
["bitfinex","ETHUSD",1756839547391,0.157,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1756839547593,0.3148,4304.3,4303.8,0.004]
["bitfinex","ETHUSD",1756839547805,0.116,4304.4,4303.8,0.12]
["bitfinex","ETHUSD",1756839548305,2.43925141,4304.4,4303.8,0.12]
["bitfinex","ETHUSD",1756839548479,0.116,4304.4,4303.8,0.12]
["bitfinex","ETHUSD",1756839548911,2.32335434,4304.2,4303.8,0.12]
["bitfinex","ETHUSD",1756839549094,0.116,4304.4,4304.3,0.2894]
["bitfinex","ETHUSD",1756839549407,2.32333545,4304.2,4303.8,0.12]
["bitfinex","ETHUSD",1756839549579,0.9401,4304.1,4303.8,0.004]
["bitfinex","ETHUSD",1756839549778,0.3148,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839549978,0.9401,4304.1,4303.8,0.004]
["bitfinex","ETHUSD",1756839550294,1.2549,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839550474,0.8078,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839550870,3.13127405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839551077,0.4308,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839551303,0.116,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839551606,2.75427405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839551814,8.12830526,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839552196,7.68120526,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839552907,8.12830526,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839554206,7.68120526,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839554598,8.12830526,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839554907,11.12830526,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756839555207,8.80483121,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1756839555405,5.32358203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839555911,6.57848203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839556074,6.75255855,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839558106,10.94055855,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839559423,6.30545855,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839559592,11.9497324,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839560610,7.58865588,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839560933,1.01017385,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839561226,2.32351822,4303.9,4303.6,0.2934]
["bitfinex","ETHUSD",1756839561380,4.186,4304.0,4303.6,0.2934]
["bitfinex","ETHUSD",1756839561582,2.63838203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839561804,9.99533571,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756839561994,3.0,4303.6,4303.3,0.004]
["bitfinex","ETHUSD",1756839562198,3.0,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839562406,5.63854401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839562714,6.57864401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839564039,7.185,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839564232,9.50774401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839564430,11.0985691,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839564945,4.59082509,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839565166,1.638,4303.5,4303.3,0.2934]
["bitfinex","ETHUSD",1756839565314,4.184,4303.4,4303.3,0.2934]
["bitfinex","ETHUSD",1756839567109,2.32364784,4303.6,4303.3,0.2934]
["bitfinex","ETHUSD",1756839567110,0.493,4304.3,4303.3,0.7517]
["bitfinex","ETHUSD",1756839567328,4.183,4304.2,4303.3,0.7517]
["bitfinex","ETHUSD",1756839567727,4.183,4304.1,4303.3,0.7517]
["bitfinex","ETHUSD",1756839568362,1.639,4304.4,4303.3,0.60135301]
["bitfinex","ETHUSD",1756839568565,4.183,4304.3,4303.4,2.78199529]
["bitfinex","ETHUSD",1756839568945,4.183,4304.3,4303.4,0.4583]
["bitfinex","ETHUSD",1756839569140,4.182,4304.2,4303.4,0.4583]
["bitfinex","ETHUSD",1756839569360,4.182,4304.3,4303.4,0.4583]
["bitfinex","ETHUSD",1756839569936,4.182,4304.3,4303.3,0.004]
["bitfinex","ETHUSD",1756839572271,0.116,4304.1,4303.3,0.12]
["bitfinex","ETHUSD",1756839572455,2.32348933,4303.9,4303.3,0.12]
["bitfinex","ETHUSD",1756839572631,0.116,4303.7,4303.3,0.004]
["bitfinex","ETHUSD",1756839574973,0.116,4303.7,4303.3,2.32779361]
["bitfinex","ETHUSD",1756839575265,0.116,4303.7,4303.3,0.004]
["bitfinex","ETHUSD",1756839575638,0.9235,4303.6,4303.3,0.004]
["bitfinex","ETHUSD",1756839576265,0.2962,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839576469,2.61994401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839576772,3.54344401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839578370,6.54344401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839578947,3.7877,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839579160,0.116,4303.4,4303.3,0.3124]
["bitfinex","ETHUSD",1756839579365,1.639,4304.4,4303.3,0.3124]
["bitfinex","ETHUSD",1756839579366,0.116,4303.7,4303.3,0.3124]
["bitfinex","ETHUSD",1756839579566,4.177,4304.2,4303.4,0.4314]
["bitfinex","ETHUSD",1756839579768,0.116,4304.0,4303.4,2.87113126]
["bitfinex","ETHUSD",1756839580077,0.116,4304.0,4303.9,0.3084]
["bitfinex","ETHUSD",1756839581452,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1756839583986,0.116,4304.0,4303.9,0.3084]
["bitfinex","ETHUSD",1756839584159,0.001,4304.3,4303.9,0.3084]
["bitfinex","ETHUSD",1756839584360,0.116,4304.2,4303.9,0.3084]
["bitfinex","ETHUSD",1756839585258,0.116,4304.2,4303.4,0.116]
["bitfinex","ETHUSD",1756839585477,0.116,4304.2,4303.4,0.40391703]
["bitfinex","ETHUSD",1756839586176,0.116,4304.2,4303.5,2.32368163]
["bitfinex","ETHUSD",1756839586374,0.116,4304.2,4303.4,3.15904942]
["bitfinex","ETHUSD",1756839586794,0.116,4304.2,4303.4,0.83531703]
["bitfinex","ETHUSD",1756839587891,0.116,4304.2,4303.5,2.32369001]
["bitfinex","ETHUSD",1756839588093,0.116,4304.2,4304.1,0.3084]
["bitfinex","ETHUSD",1756839588603,0.001,4304.3,4304.1,0.3084]
["bitfinex","ETHUSD",1756839588806,0.001,4304.3,4304.1,0.4244]
["bitfinex","ETHUSD",1756839591279,0.001,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1756839591483,0.001,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756839591677,0.001,4304.3,4304.2,0.4244]
["bitfinex","ETHUSD",1756839591880,0.001,4304.3,4303.2,23.3020611]
["bitfinex","ETHUSD",1756839591881,1.2207,4304.3,4303.2,3.004]
["bitfinex","ETHUSD",1756839592198,1.2207,4304.3,4303.2,0.004]
["bitfinex","ETHUSD",1756839592199,0.12217,4304.2,4303.2,0.004]
["bitfinex","ETHUSD",1756839592412,0.7887,4304.3,4303.5,2.32368145]
["bitfinex","ETHUSD",1756839592572,0.4925,4304.3,4303.4,2.32373212]
["bitfinex","ETHUSD",1756839593117,0.4925,4304.3,4303.2,2.32780243]
["bitfinex","ETHUSD",1756839593411,0.432,4304.2,4303.2,0.004]
["bitfinex","ETHUSD",1756839593611,0.4925,4304.3,4303.4,2.32369992]
["bitfinex","ETHUSD",1756839593815,0.001,4304.3,4303.4,0.4314]
["bitfinex","ETHUSD",1756839594013,0.69362072,4304.3,4303.3,0.004]
["bitfinex","ETHUSD",1756839594316,0.432,4304.2,4303.3,0.004]
["bitfinex","ETHUSD",1756839594505,2.75531274,4304.2,4303.3,0.004]
["bitfinex","ETHUSD",1756839595213,2.8148856,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839595514,0.4915,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839595902,0.4915,4304.1,4303.4,2.32374157]
["bitfinex","ETHUSD",1756839596103,0.4915,4304.1,4303.3,2.3277797]
["bitfinex","ETHUSD",1756839596484,0.4915,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839596813,0.9235,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839597508,0.9235,4304.1,4303.3,2.32779312]
["bitfinex","ETHUSD",1756839597910,0.9235,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839598304,0.9235,4304.1,4303.3,2.32779549]
["bitfinex","ETHUSD",1756839598702,3.57175199,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839598910,0.432,4304.0,4303.3,0.004]
["bitfinex","ETHUSD",1756839599104,2.32351341,4303.9,4303.3,0.004]
["bitfinex","ETHUSD",1756839599308,2.77761341,4303.9,4303.3,0.004]
["bitfinex","ETHUSD",1756839599522,0.4647,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1756839599823,0.82141071,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1756839600030,0.9188,4303.7,4303.3,0.004]
["bitfinex","ETHUSD",1756839600438,0.4541,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839600599,0.9188,4304.0,4303.3,0.004]
["bitfinex","ETHUSD",1756839601506,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1756839601705,0.001,4304.3,4304.2,3.06781211]
["bitfinex","ETHUSD",1756839601910,0.001,4304.3,4304.2,3.68013533]
["bitfinex","ETHUSD",1756839602234,0.001,4304.4,4304.3,3.11525813]
["bitfinex","ETHUSD",1756839602544,0.001,4304.4,4304.3,10.89819071]
["bitfinex","ETHUSD",1756839602837,0.001,4304.4,4304.3,11.02475813]
["bitfinex","ETHUSD",1756839603249,0.001,4304.4,4304.3,6.40045813]
["bitfinex","ETHUSD",1756839603397,0.001,4304.4,4304.3,4.4492]
["bitfinex","ETHUSD",1756839603794,0.001,4304.4,4304.2,5.802]
["bitfinex","ETHUSD",1756839604196,0.001,4304.4,4304.2,1.638]
["bitfinex","ETHUSD",1756839604602,0.001,4304.4,4304.3,3.40045813]
["bitfinex","ETHUSD",1756839604802,0.001,4304.4,4304.3,2.60845813]
["bitfinex","ETHUSD",1756839605002,0.001,4304.4,4304.3,0.2852]
["bitfinex","ETHUSD",1756839605203,0.3114,4304.4,4304.3,4.163]
["bitfinex","ETHUSD",1756839605444,0.7655,4304.4,4304.3,4.163]
["bitfinex","ETHUSD",1756839605849,0.4551,4304.4,4304.3,4.163]
["bitfinex","ETHUSD",1756839606047,0.4551,4304.4,4304.0,4.163]
["bitfinex","ETHUSD",1756839606048,1.2302,4304.4,4304.0,4.163]
["bitfinex","ETHUSD",1756839606235,0.7761,4304.4,4304.0,4.163]
["bitfinex","ETHUSD",1756839606551,0.7761,4304.4,4304.3,0.2852]
["bitfinex","ETHUSD",1756839606552,0.001,4304.4,4304.3,0.2852]
["bitfinex","ETHUSD",1756839606752,0.001,4304.4,4304.3,3.06775813]
["bitfinex","ETHUSD",1756839606940,0.001,4304.4,4304.3,3.85975813]
["bitfinex","ETHUSD",1756839608541,0.001,4304.4,4304.3,2.60845813]
["bitfinex","ETHUSD",1756839608721,0.001,4304.4,4304.3,7.22875813]
["bitfinex","ETHUSD",1756839608920,0.001,4304.4,4304.3,8.24883521]
["bitfinex","ETHUSD",1756839609276,0.3114,4304.4,4304.0,0.64864658]
["bitfinex","ETHUSD",1756839609555,0.7655,4304.4,4304.3,4.161]
["bitfinex","ETHUSD",1756839609772,0.001,4304.4,4304.3,7.22875813]
["bitfinex","ETHUSD",1756839609919,0.001,4304.4,4304.3,8.02075813]
["bitfinex","ETHUSD",1756839610124,0.001,4304.4,4304.3,11.02075813]
["bitfinex","ETHUSD",1756839610322,0.001,4304.4,4304.3,11.15615813]
["bitfinex","ETHUSD",1756839610760,0.001,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1756839611063,0.001,4304.9,4304.7,32.90950146]
["bitfinex","ETHUSD",1756839611374,0.001,4305.2,4304.8,3.0]
["bitfinex","ETHUSD",1756839611698,0.001,4306.3,4305.2,0.792]
["bitfinex","ETHUSD",1756839611961,0.001,4306.3,4305.6,27.37398546]
["bitfinex","ETHUSD",1756839612347,0.001,4306.3,4305.6,31.99228546]
["bitfinex","ETHUSD",1756839612549,0.001,4306.3,4305.6,3.2852]
["bitfinex","ETHUSD",1756839612759,0.7655,4305.7,4305.6,4.275]
["bitfinex","ETHUSD",1756839612975,1.2302,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1756839613479,0.001,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1756839613655,1.2302,4305.7,4305.5,4.159]
["bitfinex","ETHUSD",1756839613852,0.9188,4305.6,4305.5,4.159]
["bitfinex","ETHUSD",1756839614178,0.3104,4305.6,4305.5,4.159]
["bitfinex","ETHUSD",1756839614385,1.2292,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1756839614678,3.24142351,4305.5,4305.1,4.158]
["bitfinex","ETHUSD",1756839614976,0.43552,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1756839614977,0.3104,4305.2,4304.9,4.158]
["bitfinex","ETHUSD",1756839615184,0.4264,4305.2,4304.9,4.158]
["bitfinex","ETHUSD",1756839615350,0.9188,4305.1,4304.9,4.158]
["bitfinex","ETHUSD",1756839615556,1.2292,4305.0,4304.9,4.158]
["bitfinex","ETHUSD",1756839616968,0.7645,4305.0,4304.9,4.158]
["bitfinex","ETHUSD",1756839617296,0.001,4305.7,4304.9,5.1387]
["bitfinex","ETHUSD",1756839617485,0.4647,4305.6,4304.9,4.7375]
["bitfinex","ETHUSD",1756839617790,0.5807,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1756839617992,0.3104,4305.1,4305.0,4.156]
["bitfinex","ETHUSD",1756839618161,0.3104,4305.1,4304.8,0.116]
["bitfinex","ETHUSD",1756839618162,1.2292,4305.1,4304.8,0.116]
["bitfinex","ETHUSD",1756839618365,2.32293433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756839618565,0.9188,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1756839618865,0.9188,4305.0,4303.8,3.98050496]
["bitfinex","ETHUSD",1756839618866,2.3230335,4304.8,4304.2,4.156]
["bitfinex","ETHUSD",1756839619063,0.116,4304.5,4304.2,4.156]
["bitfinex","ETHUSD",1756839619363,0.4541,4304.4,4304.2,4.156]
["bitfinex","ETHUSD",1756839620281,0.021,4305.8,4304.4,0.792]
["bitfinex","ETHUSD",1756839620282,0.116,4305.5,4304.4,0.792]
["bitfinex","ETHUSD",1756839620470,0.4541,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1756839620671,0.4541,4305.1,4305.0,6.76308037]
["bitfinex","ETHUSD",1756839620994,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1756839621196,0.001,4305.7,4305.6,6.59355667]
["bitfinex","ETHUSD",1756839621406,0.001,4305.7,4305.6,8.56237786]
["bitfinex","ETHUSD",1756839621566,0.001,4305.7,4305.6,9.02167786]
["bitfinex","ETHUSD",1756839621761,0.001,4305.7,4305.6,30.13130665]
["bitfinex","ETHUSD",1756839621990,0.001,4305.7,4305.6,33.13130665]
["bitfinex","ETHUSD",1756839624882,0.021,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1756839625082,0.021,4305.8,4305.7,7.51143668]
["bitfinex","ETHUSD",1756839625312,0.021,4305.8,4305.7,7.79663668]
["bitfinex","ETHUSD",1756839625483,0.021,4305.8,4305.7,7.20193668]
["bitfinex","ETHUSD",1756839625683,0.021,4305.8,4305.7,11.35393668]
["bitfinex","ETHUSD",1756839625907,0.021,4305.8,4305.7,7.20193668]
["bitfinex","ETHUSD",1756839626298,1.2502,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1756839626614,0.3314,4305.8,4305.7,4.152]
["bitfinex","ETHUSD",1756839627116,1.2502,4305.8,4305.7,4.152]
["bitfinex","ETHUSD",1756839627612,1.2502,4305.8,4305.6,4.152]
["bitfinex","ETHUSD",1756839627779,0.4751,4305.8,4305.6,4.152]
["bitfinex","ETHUSD",1756839627976,1.2292,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1756839628180,0.4541,4305.6,4305.5,4.151]
["bitfinex","ETHUSD",1756839628410,0.021,4305.8,4305.5,4.151]
["bitfinex","ETHUSD",1756839628715,0.021,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1756839628716,0.3104,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1756839628918,0.021,4305.8,4305.5,4.151]
["bitfinex","ETHUSD",1756839629089,0.021,4305.8,4305.6,0.4267]
["bitfinex","ETHUSD",1756839629292,0.021,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839629815,0.021,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1756839629989,0.021,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839630196,0.7721,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839630378,0.021,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1756839630579,0.021,4305.8,4305.7,3.32971417]
["bitfinex","ETHUSD",1756839631616,0.021,4305.8,4305.7,5.15721145]
["bitfinex","ETHUSD",1756839631983,0.021,4305.8,4305.7,5.15621145]
["bitfinex","ETHUSD",1756839632180,0.021,4305.8,4305.7,4.265]
["bitfinex","ETHUSD",1756839632434,1.2345,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839632586,1.2345,4305.8,4305.7,4.149]
["bitfinex","ETHUSD",1756839633510,0.7721,4305.8,4305.7,4.149]
["bitfinex","ETHUSD",1756839633911,0.021,4305.8,4305.7,7.56270272]
["bitfinex","ETHUSD",1756839634111,0.021,4305.8,4305.7,7.87523062]
["bitfinex","ETHUSD",1756839634417,0.3097,4305.8,4305.7,5.1365279]
["bitfinex","ETHUSD",1756839634624,0.021,4305.8,4305.7,7.45903062]
["bitfinex","ETHUSD",1756839635025,0.021,4305.8,4305.7,7.75823062]
["bitfinex","ETHUSD",1756839636199,0.021,4305.8,4305.7,5.1365279]
["bitfinex","ETHUSD",1756839636422,0.021,4305.8,4305.7,6.47050272]
["bitfinex","ETHUSD",1756839637003,0.021,4305.8,4305.7,7.56170272]
["bitfinex","ETHUSD",1756839637644,0.021,4305.8,4305.7,11.13230272]
["bitfinex","ETHUSD",1756839637941,0.021,4305.8,4305.7,32.10653151]
["bitfinex","ETHUSD",1756839638726,0.021,4305.8,4305.7,32.10453151]
["bitfinex","ETHUSD",1756839640302,0.021,4305.8,4305.7,31.96913151]
["bitfinex","ETHUSD",1756839640698,0.021,4305.8,4305.7,32.10453151]
["bitfinex","ETHUSD",1756839641799,0.001,4306.2,4305.9,0.792]
["bitfinex","ETHUSD",1756839642107,0.001,4306.3,4306.2,6.11423305]
["bitfinex","ETHUSD",1756839642320,0.04,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756839642522,0.04,4307.8,4307.7,7.56876686]
["bitfinex","ETHUSD",1756839643365,0.04,4307.8,4307.7,7.86796686]
["bitfinex","ETHUSD",1756839643534,0.001,4308.2,4308.1,6.11320888]
["bitfinex","ETHUSD",1756839643733,0.001,4308.2,4308.1,10.25620888]
["bitfinex","ETHUSD",1756839644033,1.2145,4308.2,4307.6,2.32143938]
["bitfinex","ETHUSD",1756839644251,0.9248,4308.1,4307.8,3.0]
["bitfinex","ETHUSD",1756839644451,0.001,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1756839644650,0.2897,4308.2,4308.1,4.259]
["bitfinex","ETHUSD",1756839645064,1.2145,4308.2,4308.1,4.259]
["bitfinex","ETHUSD",1756839647045,1.33595,4308.2,4308.1,4.141]
["bitfinex","ETHUSD",1756839647365,1.45195,4308.2,4307.9,4.141]
["bitfinex","ETHUSD",1756839647573,0.9248,4308.1,4308.0,4.141]
["bitfinex","ETHUSD",1756839647749,1.2135,4308.1,4308.0,4.141]
["bitfinex","ETHUSD",1756839647945,1.358695,4308.1,4308.0,4.141]
["bitfinex","ETHUSD",1756839648149,1.358695,4308.1,4307.6,0.116]
["bitfinex","ETHUSD",1756839648664,2.32131598,4308.0,4307.6,0.116]
["bitfinex","ETHUSD",1756839649194,0.2887,4307.7,4307.4,4.14]
["bitfinex","ETHUSD",1756839649538,0.9248,4307.6,4307.4,4.14]
["bitfinex","ETHUSD",1756839649786,0.9248,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1756839649787,1.2135,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1756839649970,1.2135,4307.5,4307.2,4.14]
["bitfinex","ETHUSD",1756839650172,1.0408,4307.4,4307.2,4.14]
["bitfinex","ETHUSD",1756839650484,0.5784,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756839650640,0.8671,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756839650970,1.3295,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756839651174,1.46255,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756839651639,4.46255,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1756839651845,2.32189378,4306.9,4306.0,0.138]
["bitfinex","ETHUSD",1756839652146,0.116,4306.8,4306.0,0.254]
["bitfinex","ETHUSD",1756839652338,0.4624,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1756839652534,0.4624,4307.1,4306.6,4.218]
["bitfinex","ETHUSD",1756839652775,0.4624,4307.1,4306.6,6.5399969]
["bitfinex","ETHUSD",1756839653083,0.4624,4307.1,4306.6,4.218]
["bitfinex","ETHUSD",1756839653291,0.4624,4307.7,4306.7,0.02321963]
["bitfinex","ETHUSD",1756839653492,0.5784,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1756839653657,0.5784,4307.7,4307.1,4.138]
["bitfinex","ETHUSD",1756839654053,0.5784,4307.7,4307.1,6.45974744]
["bitfinex","ETHUSD",1756839654556,0.116,4307.7,4307.1,4.138]
["bitfinex","ETHUSD",1756839654769,0.116,4307.7,4307.2,2.32167973]
["bitfinex","ETHUSD",1756839654967,0.116,4307.7,4307.1,4.138]
["bitfinex","ETHUSD",1756839655265,0.2887,4307.3,4307.2,4.138]
["bitfinex","ETHUSD",1756839655469,0.4624,4307.3,4307.2,4.138]
["bitfinex","ETHUSD",1756839655680,0.7511,4307.3,4307.2,4.254]
["bitfinex","ETHUSD",1756839655892,0.7511,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756839655893,1.2135,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756839656393,1.2135,4307.3,4307.1,4.137]
["bitfinex","ETHUSD",1756839656592,0.9248,4307.2,4306.4,3.95807292]
["bitfinex","ETHUSD",1756839656759,0.9248,4307.2,4306.7,0.116]
["bitfinex","ETHUSD",1756839656960,0.2887,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756839657159,2.32203676,4306.6,4305.9,0.116]
["bitfinex","ETHUSD",1756839657361,0.2887,4306.0,4305.7,0.116]
["bitfinex","ETHUSD",1756839657893,0.5784,4306.5,4305.9,0.32242394]
["bitfinex","ETHUSD",1756839658059,0.116,4306.7,4306.2,2.32223183]
["bitfinex","ETHUSD",1756839658258,0.9248,4307.0,4306.3,2.34539939]
["bitfinex","ETHUSD",1756839658490,1.0408,4307.0,4306.4,2.4381239]
["bitfinex","ETHUSD",1756839658678,1.0408,4307.0,4306.5,4.136]
["bitfinex","ETHUSD",1756839658870,1.0408,4307.0,4306.5,4.15922071]
["bitfinex","ETHUSD",1756839658871,0.4624,4306.9,4306.5,4.15922071]
["bitfinex","ETHUSD",1756839659066,0.4624,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756839659067,0.9274,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756839659254,0.9551,4306.8,4306.4,4.252]
["bitfinex","ETHUSD",1756839659960,0.116,4307.0,4306.4,4.252]
["bitfinex","ETHUSD",1756839660157,0.9551,4307.2,4306.4,4.136]
["bitfinex","ETHUSD",1756839660158,0.4901,4307.2,4306.4,4.136]
["bitfinex","ETHUSD",1756839660468,0.465,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1756839660678,0.9551,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1756839660881,0.3095,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756839661058,1.2646,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756839661262,0.116,4307.3,4306.7,0.4308]
["bitfinex","ETHUSD",1756839661578,0.116,4307.3,4306.8,0.02321909]
["bitfinex","ETHUSD",1756839661759,1.0711,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1756839661957,1.0711,4307.3,4306.7,2.43796291]
["bitfinex","ETHUSD",1756839662391,1.0711,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1756839662798,0.3095,4306.8,4305.9,0.792]
["bitfinex","ETHUSD",1756839662998,0.9551,4306.7,4306.0,4.135]
["bitfinex","ETHUSD",1756839663161,0.9551,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756839663506,0.4901,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1756839663670,0.4901,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1756839663871,0.116,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1756839664286,0.465,4306.8,4306.6,0.004]
["bitfinex","ETHUSD",1756839664491,0.9551,4306.8,4306.6,0.004]
["bitfinex","ETHUSD",1756839664697,0.116,4306.9,4306.6,0.004]
["bitfinex","ETHUSD",1756839664893,1.2646,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1756839665701,2.32217913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1756839665860,2.32235167,4306.0,4305.6,0.004]
["bitfinex","ETHUSD",1756839666064,0.4255,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839666382,3.70299485,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839666703,4.30552389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839666905,1.98312904,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839667200,4.30552389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839667504,4.18952389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839668010,7.98152389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839668580,7.18952389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839668781,9.00012904,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839668984,4.86712904,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839669181,11.32252389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839670069,11.32152389,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839670464,8.99912904,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839670903,4.2646,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839673280,6.58699485,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1756839673911,2.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756839674329,3.58710272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756839674885,6.58710272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756839675080,8.85501069,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756839675286,9.64701069,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756839677091,2.3227185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839677291,26.96956434,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839677513,29.14216434,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839677818,27.28007231,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839678000,27.37321958,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839678202,30.71121958,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839678622,6.90490797,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839678798,5.767,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839679187,9.3543185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839679587,12.3543185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839680652,13.1463185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839680934,15.41422647,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1756839681837,3.11493433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839682036,10.24393433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839682227,11.50853433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839682408,12.8916758,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839686247,11.1435758,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839686455,1.38314147,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839686652,6.45093433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839686957,4.128,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839687318,7.128,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839687618,9.45093433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839687818,10.71553433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839688053,9.39590797,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839688220,9.39490797,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839688422,7.127,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839688616,3.116,4304.9,4304.8,0.3388]
["bitfinex","ETHUSD",1756839688824,7.243,4304.9,4304.8,0.3388]
["bitfinex","ETHUSD",1756839689564,3.116,4304.9,4304.8,0.3349]
["bitfinex","ETHUSD",1756839689945,0.116,4304.9,4304.8,0.7928]
["bitfinex","ETHUSD",1756839690248,0.116,4304.9,4304.8,0.3349]
["bitfinex","ETHUSD",1756839690819,0.116,4304.9,4304.8,0.7928]
["bitfinex","ETHUSD",1756839691054,0.116,4304.9,4304.8,0.3349]
["bitfinex","ETHUSD",1756839691249,4.243,4304.9,4304.8,0.3349]
["bitfinex","ETHUSD",1756839692551,4.243,4304.9,4304.8,0.7928]
["bitfinex","ETHUSD",1756839694231,0.001,4305.7,4304.8,1.0002]
["bitfinex","ETHUSD",1756839694556,2.32266664,4305.4,4304.8,0.3349]
["bitfinex","ETHUSD",1756839694752,0.4042,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839694915,4.241,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839695116,7.74423433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839695347,4.6937,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839695517,7.01663433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839695720,7.95057572,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839695923,8.67817572,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839696122,11.67817572,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839697128,9.35524139,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839697420,11.67817572,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839698456,12.47017572,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756839698866,6.11498829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1756839699030,8.38289626,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1756839699367,8.38289626,4304.8,4304.4,0.004]
["bitfinex","ETHUSD",1756839699368,3.11515019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756839699561,26.23399603,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756839699762,27.41429603,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756839700457,27.50747043,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756839700633,29.7753784,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756839703369,29.95380071,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1756839703739,0.792,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1756839703939,11.87536609,4304.1,4303.9,0.004]
["bitfinex","ETHUSD",1756839704232,13.17166609,4304.1,4303.9,0.004]
["bitfinex","ETHUSD",1756839704864,9.04966609,4304.1,4303.9,0.004]
["bitfinex","ETHUSD",1756839705068,13.17166609,4304.1,4303.9,0.004]
["bitfinex","ETHUSD",1756839707705,13.17166609,4304.1,4303.3,0.004]
["bitfinex","ETHUSD",1756839707706,21.99558985,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839707990,26.11658985,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839708147,27.41288985,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839708348,27.77669553,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839710453,3.36380568,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839710648,7.58170083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839711483,3.46170083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839711658,7.58170083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839712452,9.90544484,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839712661,7.58170083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839712958,3.46170083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839713283,7.58170083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839715701,7.58070083,4303.4,4303.3,0.3149]
["bitfinex","ETHUSD",1756839716201,7.58070083,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756839716407,3.11596002,4303.0,4301.8,0.02]
["bitfinex","ETHUSD",1756839716692,3.0,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756839716847,2.32453963,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1756839717052,8.756,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756839717751,8.756,4301.9,4301.8,0.3309]
["bitfinex","ETHUSD",1756839717954,4.638,4301.9,4301.8,0.9962]
["bitfinex","ETHUSD",1756839718185,1.638,4301.9,4301.8,0.9962]
["bitfinex","ETHUSD",1756839718383,5.756,4301.9,4301.8,0.9962]
["bitfinex","ETHUSD",1756839718581,4.118,4301.9,4301.8,0.3309]
["bitfinex","ETHUSD",1756839718781,4.118,4301.9,4301.8,0.7888]
["bitfinex","ETHUSD",1756839719315,4.118,4301.9,4301.8,1.0002]
["bitfinex","ETHUSD",1756839720220,4.118,4301.9,4301.8,0.3349]
["bitfinex","ETHUSD",1756839720394,4.118,4301.9,4301.8,0.7825]
["bitfinex","ETHUSD",1756839720601,1.639,4302.4,4301.8,0.7825]
["bitfinex","ETHUSD",1756839720825,4.117,4302.3,4301.9,0.4476]
["bitfinex","ETHUSD",1756839721118,4.117,4302.3,4302.0,0.655]
["bitfinex","ETHUSD",1756839721119,3.0,4302.2,4302.0,0.655]
["bitfinex","ETHUSD",1756839721421,1.639,4302.4,4302.0,0.655]
["bitfinex","ETHUSD",1756839721422,7.117,4302.1,4302.0,0.2074]
["bitfinex","ETHUSD",1756839721925,1.639,4302.4,4302.0,0.9563]
["bitfinex","ETHUSD",1756839722226,4.117,4302.2,4302.1,0.655]
["bitfinex","ETHUSD",1756839722589,4.117,4302.4,4302.1,1.28679054]
["bitfinex","ETHUSD",1756839722813,4.117,4302.4,4302.1,0.3013]
["bitfinex","ETHUSD",1756839723018,4.117,4302.4,4302.2,0.655]
["bitfinex","ETHUSD",1756839723219,4.117,4302.4,4302.3,0.9563]
["bitfinex","ETHUSD",1756839723528,1.639,4303.2,4302.3,0.9563]
["bitfinex","ETHUSD",1756839723732,4.116,4303.1,4302.4,0.655]
["bitfinex","ETHUSD",1756839724030,7.116,4303.1,4303.0,0.3013]
["bitfinex","ETHUSD",1756839724225,7.116,4303.1,4303.0,0.9563]
["bitfinex","ETHUSD",1756839724755,7.116,4303.1,4303.0,0.7489]
["bitfinex","ETHUSD",1756839725047,7.116,4303.1,4303.0,0.3013]
["bitfinex","ETHUSD",1756839725201,7.116,4303.1,4303.0,0.7489]
["bitfinex","ETHUSD",1756839725941,7.116,4303.1,4303.0,0.3013]
["bitfinex","ETHUSD",1756839726322,3.116,4303.1,4303.0,0.7489]
["bitfinex","ETHUSD",1756839726516,1.639,4304.0,4303.0,0.9563]
["bitfinex","ETHUSD",1756839726719,0.116,4303.4,4303.0,0.9563]
["bitfinex","ETHUSD",1756839726938,0.116,4303.4,4303.0,0.3013]
["bitfinex","ETHUSD",1756839726939,3.0,4303.2,4303.0,0.3013]
["bitfinex","ETHUSD",1756839727140,3.0,4303.2,4303.1,0.655]
["bitfinex","ETHUSD",1756839727340,3.0,4303.2,4303.1,0.9563]
["bitfinex","ETHUSD",1756839727506,0.116,4303.4,4303.1,0.9563]
["bitfinex","ETHUSD",1756839727712,4.115,4303.3,4303.2,0.655]
["bitfinex","ETHUSD",1756839728012,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1756839728230,0.116,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1756839728424,3.164,4304.1,4303.7,0.3013]
["bitfinex","ETHUSD",1756839728746,3.164,4304.1,4303.7,0.9563]
["bitfinex","ETHUSD",1756839728928,0.001,4304.1,4303.7,0.9563]
["bitfinex","ETHUSD",1756839730175,0.001,4304.1,4303.7,3.27988203]
["bitfinex","ETHUSD",1756839730736,0.001,4304.1,4303.7,3.30311785]
["bitfinex","ETHUSD",1756839731043,0.001,4304.1,4303.7,3.85416223]
["bitfinex","ETHUSD",1756839731445,0.001,4304.1,4303.7,0.7489]
["bitfinex","ETHUSD",1756839731671,0.117,4304.1,4303.7,0.3013]
["bitfinex","ETHUSD",1756839731829,0.001,4304.1,4303.7,0.3013]
["bitfinex","ETHUSD",1756839732029,0.001,4304.1,4303.2,0.4476]
["bitfinex","ETHUSD",1756839732030,0.136,4303.8,4303.2,0.4476]
["bitfinex","ETHUSD",1756839732550,0.136,4303.8,4302.7,0.4476]
["bitfinex","ETHUSD",1756839732551,0.02,4303.8,4302.7,0.4476]
["bitfinex","ETHUSD",1756839732756,0.116,4303.3,4302.7,0.5636]
["bitfinex","ETHUSD",1756839733142,0.116,4303.3,4303.2,0.3013]
["bitfinex","ETHUSD",1756839733350,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1756839733563,0.3148,4303.3,4302.3,1.638]
["bitfinex","ETHUSD",1756839733762,4.112,4303.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1756839734071,4.112,4303.2,4302.2,2.32437549]
["bitfinex","ETHUSD",1756839734272,0.116,4303.0,4302.5,2.32417989]
["bitfinex","ETHUSD",1756839734473,0.116,4303.2,4303.1,0.3013]
["bitfinex","ETHUSD",1756839734644,0.116,4303.2,4302.6,0.655]
["bitfinex","ETHUSD",1756839734645,0.116,4303.2,4302.6,0.4476]
["bitfinex","ETHUSD",1756839734974,0.116,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1756839735183,0.9205,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1756839735358,0.116,4302.7,4302.2,0.4476]
["bitfinex","ETHUSD",1756839735543,0.116,4302.7,4302.6,0.3013]
["bitfinex","ETHUSD",1756839736159,0.5177,4303.8,4302.6,0.7489]
["bitfinex","ETHUSD",1756839736375,0.116,4303.0,4302.6,0.7489]
["bitfinex","ETHUSD",1756839736679,0.116,4303.0,4302.6,0.3013]
["bitfinex","ETHUSD",1756839737184,0.116,4303.0,4302.1,0.116]
["bitfinex","ETHUSD",1756839737363,0.3116,4303.0,4301.8,0.4716]
["bitfinex","ETHUSD",1756839737563,0.116,4302.3,4301.8,0.4716]
["bitfinex","ETHUSD",1756839737887,0.116,4302.3,4302.2,0.3013]
["bitfinex","ETHUSD",1756839738885,0.001,4302.8,4302.2,0.4173]
["bitfinex","ETHUSD",1756839744114,0.4474,4302.8,4301.8,0.14]
["bitfinex","ETHUSD",1756839744316,0.116,4301.9,4301.8,0.024]
["bitfinex","ETHUSD",1756839744809,0.116,4302.4,4301.8,3.420882]
["bitfinex","ETHUSD",1756839744979,0.116,4302.4,4301.9,0.02324554]
["bitfinex","ETHUSD",1756839745181,0.116,4302.4,4301.8,1.12546018]
["bitfinex","ETHUSD",1756839745382,0.116,4302.4,4302.3,0.3013]
["bitfinex","ETHUSD",1756839745714,0.001,4302.8,4302.3,0.3013]
["bitfinex","ETHUSD",1756839745715,0.117,4302.8,4302.4,2.32427039]
["bitfinex","ETHUSD",1756839745893,0.117,4302.8,4302.4,0.655]
["bitfinex","ETHUSD",1756839746212,0.117,4302.8,4302.7,0.3013]
["bitfinex","ETHUSD",1756839746413,0.001,4302.8,4302.7,0.3013]
["bitfinex","ETHUSD",1756839746588,0.001,4302.8,4302.7,3.07302206]
["bitfinex","ETHUSD",1756839746784,0.001,4302.8,4302.7,3.85249178]
["bitfinex","ETHUSD",1756839747116,0.001,4302.8,4302.7,4.667733]
["bitfinex","ETHUSD",1756839747302,0.001,4302.8,4302.7,4.64449178]
["bitfinex","ETHUSD",1756839747884,0.001,4302.8,4302.7,7.64449178]
["bitfinex","ETHUSD",1756839748413,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756839748612,0.001,4303.7,4303.3,3.0]
["bitfinex","ETHUSD",1756839748921,0.001,4304.1,4303.8,2.32349847]
["bitfinex","ETHUSD",1756839749090,0.001,4304.1,4304.0,27.23105993]
["bitfinex","ETHUSD",1756839749293,0.001,4304.1,4304.0,31.62465993]
["bitfinex","ETHUSD",1756839749600,0.001,4304.1,4304.0,32.26415993]
["bitfinex","ETHUSD",1756839749793,0.001,4304.1,4304.0,33.42514055]
["bitfinex","ETHUSD",1756839750382,0.02,4304.8,4304.5,3.11515019]
["bitfinex","ETHUSD",1756839750583,0.02,4304.8,4304.5,10.24538169]
["bitfinex","ETHUSD",1756839750788,0.02,4304.8,4304.5,11.26325019]
["bitfinex","ETHUSD",1756839752808,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756839752986,0.02,4304.8,4304.7,27.70998225]
["bitfinex","ETHUSD",1756839753187,0.02,4304.8,4304.7,28.61185183]
["bitfinex","ETHUSD",1756839753385,0.001,4305.7,4304.7,28.61185183]
["bitfinex","ETHUSD",1756839753386,0.001,4305.7,4304.9,3.11493433]
["bitfinex","ETHUSD",1756839753587,0.001,4305.7,4304.9,8.88216367]
["bitfinex","ETHUSD",1756839753818,0.001,4305.7,4304.9,9.89903433]
["bitfinex","ETHUSD",1756839754135,0.001,4305.7,4304.9,10.4430124]
["bitfinex","ETHUSD",1756839754920,0.001,4305.7,4305.1,3.11482641]
["bitfinex","ETHUSD",1756839755220,0.001,4305.7,4305.1,6.13805467]
["bitfinex","ETHUSD",1756839755421,0.001,4305.7,4305.6,6.11455667]
["bitfinex","ETHUSD",1756839755598,0.02,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1756839755800,0.02,4305.8,4305.7,8.20058334]
["bitfinex","ETHUSD",1756839756518,0.02,4305.8,4305.7,7.56108334]
["bitfinex","ETHUSD",1756839756721,0.02,4305.8,4305.7,11.66508334]
["bitfinex","ETHUSD",1756839757398,0.02,4305.8,4305.7,7.58648334]
["bitfinex","ETHUSD",1756839757725,0.02,4305.8,4305.7,8.78008334]
["bitfinex","ETHUSD",1756839758432,0.02,4305.8,4305.7,12.41958334]
["bitfinex","ETHUSD",1756839760400,0.02,4305.8,4305.7,8.10918334]
["bitfinex","ETHUSD",1756839760728,0.02,4305.8,4305.7,11.77908334]
["bitfinex","ETHUSD",1756839761031,0.02,4305.8,4305.7,12.21118334]
["bitfinex","ETHUSD",1756839761821,0.02,4305.8,4305.7,7.39148334]
["bitfinex","ETHUSD",1756839762132,0.02,4305.8,4305.7,11.77908334]
["bitfinex","ETHUSD",1756839762432,1.231,4305.8,4305.7,7.70048334]
["bitfinex","ETHUSD",1756839762616,1.231,4305.8,4305.7,6.53950272]
["bitfinex","ETHUSD",1756839762823,0.02,4305.8,4305.7,6.53950272]
["bitfinex","ETHUSD",1756839763133,0.02,4305.8,4305.7,7.61710272]
["bitfinex","ETHUSD",1756839763430,0.02,4305.8,4305.7,7.33150272]
["bitfinex","ETHUSD",1756839764212,0.02,4305.8,4305.7,3.23050272]
["bitfinex","ETHUSD",1756839764534,0.02,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839764535,1.231,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839764712,1.231,4305.8,4305.7,4.216]
["bitfinex","ETHUSD",1756839765231,1.231,4305.8,4304.9,1.638]
["bitfinex","ETHUSD",1756839765432,0.9031,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1756839765601,1.0191,4305.7,4305.4,4.1]
["bitfinex","ETHUSD",1756839765804,0.3079,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1756839766008,0.9031,4305.4,4305.2,4.1]
["bitfinex","ETHUSD",1756839766237,1.211,4305.3,4305.2,4.1]
["bitfinex","ETHUSD",1756839767145,1.211,4305.3,4304.5,2.32310048]
["bitfinex","ETHUSD",1756839767322,0.9031,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1756839767522,0.9031,4305.2,4304.8,4.099]
["bitfinex","ETHUSD",1756839767740,0.3079,4304.9,4304.8,4.099]
["bitfinex","ETHUSD",1756839767942,1.211,4304.9,4304.8,4.099]
["bitfinex","ETHUSD",1756839769041,0.761,4304.9,4304.8,6.42198829]
["bitfinex","ETHUSD",1756839769233,0.761,4304.9,4304.8,4.099]
["bitfinex","ETHUSD",1756839769430,1.211,4304.9,4304.8,4.099]
["bitfinex","ETHUSD",1756839769834,1.211,4304.9,4304.8,6.42198829]
["bitfinex","ETHUSD",1756839770047,1.211,4304.9,4304.8,4.099]
["bitfinex","ETHUSD",1756839770748,0.116,4305.3,4304.8,6.42198829]
["bitfinex","ETHUSD",1756839771045,0.45,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756839771234,0.47,4305.8,4305.6,2.32250833]
["bitfinex","ETHUSD",1756839771411,0.02,4305.8,4305.7,6.42050272]
["bitfinex","ETHUSD",1756839771750,0.02,4305.8,4305.7,6.82210272]
["bitfinex","ETHUSD",1756839771919,0.02,4305.8,4305.7,7.52210272]
["bitfinex","ETHUSD",1756839772112,0.02,4305.8,4305.7,8.91302276]
["bitfinex","ETHUSD",1756839772724,0.02,4305.8,4305.7,9.70502276]
["bitfinex","ETHUSD",1756839772944,0.02,4305.8,4305.7,10.13712276]
["bitfinex","ETHUSD",1756839773360,0.02,4305.8,4305.7,31.13676262]
["bitfinex","ETHUSD",1756839773518,0.02,4305.8,4305.7,9.70502276]
["bitfinex","ETHUSD",1756839775015,0.02,4305.8,4305.7,5.32142276]
["bitfinex","ETHUSD",1756839775216,0.02,4305.8,4305.7,4.52942276]
["bitfinex","ETHUSD",1756839775421,0.02,4305.8,4305.7,7.23550272]
["bitfinex","ETHUSD",1756839776231,0.02,4305.8,4305.7,3.13850272]
["bitfinex","ETHUSD",1756839776430,0.781,4305.8,4305.7,7.23550272]
["bitfinex","ETHUSD",1756839776852,1.231,4305.8,4305.7,0.816]
["bitfinex","ETHUSD",1756839777073,1.231,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756839777227,1.231,4305.8,4305.7,4.096]
["bitfinex","ETHUSD",1756839778035,1.231,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1756839778251,1.231,4305.8,4305.5,4.096]
["bitfinex","ETHUSD",1756839778459,0.9031,4305.7,4305.5,4.096]
["bitfinex","ETHUSD",1756839778648,1.211,4305.6,4305.5,4.096]
["bitfinex","ETHUSD",1756839778832,1.211,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1756839779035,1.211,4305.6,4305.5,4.096]
["bitfinex","ETHUSD",1756839779238,1.211,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1756839779565,0.3079,4305.6,4305.5,6.41861061]
["bitfinex","ETHUSD",1756839779765,0.3079,4305.6,4305.5,4.096]
["bitfinex","ETHUSD",1756839780064,1.2593,4305.6,4305.5,4.096]
["bitfinex","ETHUSD",1756839780265,1.2593,4305.6,4305.2,1.637]
["bitfinex","ETHUSD",1756839780563,1.2593,4305.6,4305.3,6.41771188]
["bitfinex","ETHUSD",1756839780564,0.9514,4305.5,4305.3,6.41771188]
["bitfinex","ETHUSD",1756839780868,0.7847,4305.4,4305.3,6.41771188]
["bitfinex","ETHUSD",1756839781261,1.2466,4305.4,4305.2,1.637]
["bitfinex","ETHUSD",1756839781467,1.2466,4305.4,4304.8,0.004]
["bitfinex","ETHUSD",1756839781468,0.9514,4305.3,4304.8,0.004]
["bitfinex","ETHUSD",1756839781664,0.9514,4305.3,4304.1,1.637]
["bitfinex","ETHUSD",1756839781865,0.2952,4304.4,4304.3,3.09325813]
["bitfinex","ETHUSD",1756839782044,0.2952,4304.4,4304.3,0.77]
["bitfinex","ETHUSD",1756839782045,1.2466,4304.4,4304.3,0.77]
["bitfinex","ETHUSD",1756839782244,1.2466,4304.4,4304.3,4.099]
["bitfinex","ETHUSD",1756839782873,1.2466,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839783079,1.38286,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839783244,1.49886,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839785489,2.46422793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839786357,4.78743209,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839787581,2.46422793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839788488,8.88143209,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839788994,11.88143209,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839789168,9.55822793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839790362,5.46422793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839790690,9.55822793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839790892,5.46422793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839791092,8.76522793,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839791589,8.59186,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839792197,4.03696,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839792366,4.49886,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839792561,3.54746,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839792893,4.49886,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839793896,7.64046,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756839794400,8.59186,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756839794698,1.715446,4304.3,4303.8,0.024]
["bitfinex","ETHUSD",1756839795066,0.2952,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839795266,0.116,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839795868,3.116,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839796299,4.2573546,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839796475,5.2087546,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839796916,2.2087546,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839797064,0.116,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756839798370,0.116,4304.0,4303.9,0.3116]
["bitfinex","ETHUSD",1756839798810,0.1132,4304.0,4303.9,0.3116]
["bitfinex","ETHUSD",1756839800968,0.1132,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756839801313,1.2466,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756839801513,1.3626,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756839802296,1.79886,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756839802912,0.116,4304.0,4303.9,0.3116]
["bitfinex","ETHUSD",1756839803419,0.116,4304.3,4303.9,0.3116]
["bitfinex","ETHUSD",1756839803910,0.116,4304.3,4303.9,2.32746563]
["bitfinex","ETHUSD",1756839804111,0.116,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1756839804264,0.2952,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756839804468,0.116,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1756839804910,3.0,4304.5,4303.9,0.3116]
["bitfinex","ETHUSD",1756839805073,0.4619,4305.2,4303.9,0.7718]
["bitfinex","ETHUSD",1756839805273,0.116,4304.7,4304.1,2.43936609]
["bitfinex","ETHUSD",1756839805507,0.116,4304.7,4304.2,0.32111661]
["bitfinex","ETHUSD",1756839806270,0.116,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1756839806473,0.2952,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1756839806672,0.4112,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1756839806868,0.116,4304.2,4304.1,0.3076]
["bitfinex","ETHUSD",1756839807072,0.116,4304.2,4304.1,3.30656609]
["bitfinex","ETHUSD",1756839807293,0.001,4305.4,4304.7,2.3230317]
["bitfinex","ETHUSD",1756839807496,0.116,4305.0,4304.7,2.3230317]
["bitfinex","ETHUSD",1756839807766,0.116,4305.0,4304.1,1.66500113]
["bitfinex","ETHUSD",1756839807767,0.116,4305.0,4304.9,0.3076]
["bitfinex","ETHUSD",1756839808797,0.001,4305.4,4305.0,2.32285332]
["bitfinex","ETHUSD",1756839808972,0.116,4305.3,4304.9,0.3076]
["bitfinex","ETHUSD",1756839809475,0.116,4305.3,4304.9,2.63052911]
["bitfinex","ETHUSD",1756839809677,0.116,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1756839809877,0.4276,4305.3,4304.5,2.32315019]
["bitfinex","ETHUSD",1756839810105,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1756839810273,0.116,4305.0,4304.4,0.5364]
["bitfinex","ETHUSD",1756839810473,0.116,4305.0,4304.5,2.32315019]
["bitfinex","ETHUSD",1756839810675,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756839810870,0.001,4304.8,4304.7,2.63354225]
["bitfinex","ETHUSD",1756839811272,0.001,4304.8,4304.6,2.3230555]
["bitfinex","ETHUSD",1756839811474,0.001,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1756839811688,0.001,4304.8,4304.0,0.7]
["bitfinex","ETHUSD",1756839811689,0.116,4304.7,4304.2,2.32327027]
["bitfinex","ETHUSD",1756839811889,0.116,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1756839812107,0.116,4304.7,4304.6,0.3105]
["bitfinex","ETHUSD",1756839812304,0.116,4304.7,4304.6,2.63359622]
["bitfinex","ETHUSD",1756839812604,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756839812804,0.001,4304.8,4304.7,2.79547267]
["bitfinex","ETHUSD",1756839813001,0.001,4304.8,4304.7,3.32137267]
["bitfinex","ETHUSD",1756839813202,0.001,4304.8,4304.5,2.43914683]
["bitfinex","ETHUSD",1756839813374,0.001,4304.8,4303.9,4.091]
["bitfinex","ETHUSD",1756839813703,0.117,4304.8,4304.5,2.32313558]
["bitfinex","ETHUSD",1756839814012,0.117,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1756839814405,0.117,4304.8,4304.7,0.3105]
["bitfinex","ETHUSD",1756839814622,0.117,4304.8,4304.7,2.63354225]
["bitfinex","ETHUSD",1756839814794,0.001,4304.8,4304.7,3.34609648]
["bitfinex","ETHUSD",1756839814975,0.001,4304.8,4304.7,3.56149648]
["bitfinex","ETHUSD",1756839815177,0.001,4304.8,4304.7,3.5847269]
["bitfinex","ETHUSD",1756839815377,0.001,4304.8,4304.7,7.4927269]
["bitfinex","ETHUSD",1756839815586,0.001,4305.2,4305.1,3.11482641]
["bitfinex","ETHUSD",1756839815785,0.001,4305.2,4305.1,7.49782732]
["bitfinex","ETHUSD",1756839815989,0.001,4305.2,4305.1,8.44969906]
["bitfinex","ETHUSD",1756839816990,0.001,4305.2,4305.1,12.53469906]
["bitfinex","ETHUSD",1756839819805,0.001,4305.2,4305.1,12.31829906]
["bitfinex","ETHUSD",1756839820917,0.001,4305.2,4305.1,11.86809906]
["bitfinex","ETHUSD",1756839821112,0.001,4305.2,4305.1,6.99309906]
["bitfinex","ETHUSD",1756839821352,0.001,4305.2,4305.1,11.07609906]
["bitfinex","ETHUSD",1756839821555,0.3075,4305.2,4305.1,6.52182641]
["bitfinex","ETHUSD",1756839821842,1.2215,4305.2,4305.1,6.52182641]
["bitfinex","ETHUSD",1756839822001,0.7939,4305.2,4305.1,6.52182641]
["bitfinex","ETHUSD",1756839822205,0.001,4305.2,4305.1,6.52182641]
["bitfinex","ETHUSD",1756839823920,0.001,4305.2,4305.1,6.52082641]
["bitfinex","ETHUSD",1756839824522,0.001,4305.2,4305.1,7.71570169]
["bitfinex","ETHUSD",1756839824727,0.4874,4305.9,4305.1,7.71570169]
["bitfinex","ETHUSD",1756839824728,0.4874,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1756839824928,0.001,4305.9,4305.7,6.40450272]
["bitfinex","ETHUSD",1756839825850,1.2405,4305.8,4305.1,0.88437528]
["bitfinex","ETHUSD",1756839826038,1.03,4305.7,4305.2,4.081]
["bitfinex","ETHUSD",1756839826216,0.914,4305.6,4305.2,4.081]
["bitfinex","ETHUSD",1756839826616,0.3065,4305.3,4304.0,2.32337186]
["bitfinex","ETHUSD",1756839826857,0.116,4305.0,4304.2,0.116]
["bitfinex","ETHUSD",1756839827375,0.4225,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1756839827519,0.4225,4304.3,4303.4,0.004]
["bitfinex","ETHUSD",1756839827520,0.116,4304.0,4303.4,0.004]
["bitfinex","ETHUSD",1756839827826,0.116,4303.5,4303.0,0.004]
["bitfinex","ETHUSD",1756839828019,3.0,4303.0,4300.5,0.09317071]
["bitfinex","ETHUSD",1756839828214,0.3065,4300.6,4297.8,0.02]
["bitfinex","ETHUSD",1756839828442,0.3065,4300.6,4298.0,0.17903525]
["bitfinex","ETHUSD",1756839828443,3.0,4300.4,4298.0,0.17903525]
["bitfinex","ETHUSD",1756839828851,3.0,4300.2,4298.0,0.17903525]
["bitfinex","ETHUSD",1756839829217,0.3065,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1756839829421,0.3065,4298.9,4298.2,2.32655102]
["bitfinex","ETHUSD",1756839829668,0.4276,4299.3,4298.2,2.32654818]
["bitfinex","ETHUSD",1756839829849,0.4276,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1756839830213,3.0,4300.4,4298.4,2.32644635]
["bitfinex","ETHUSD",1756839830455,3.0,4300.4,4298.1,2.32658965]
["bitfinex","ETHUSD",1756839830456,0.914,4299.3,4298.1,2.32658965]
["bitfinex","ETHUSD",1756839830636,0.96721023,4300.3,4298.3,3.084]
["bitfinex","ETHUSD",1756839830817,0.4276,4299.9,4298.3,3.084]
["bitfinex","ETHUSD",1756839831233,0.4276,4299.9,4297.7,0.4729]
["bitfinex","ETHUSD",1756839831234,0.4864,4299.8,4298.9,2.32617646]
["bitfinex","ETHUSD",1756839831434,0.4864,4299.8,4299.0,0.02326122]
["bitfinex","ETHUSD",1756839831651,0.4276,4300.2,4298.8,2.34620228]
["bitfinex","ETHUSD",1756839831868,0.43948102,4300.1,4298.8,0.02]
["bitfinex","ETHUSD",1756839832273,0.3065,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756839832473,0.7341,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756839832775,0.4276,4299.4,4298.8,0.02]
["bitfinex","ETHUSD",1756839832979,0.4864,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756839833186,0.1353481,4299.8,4299.0,2.32606946]
["bitfinex","ETHUSD",1756839833345,0.1353481,4299.8,4298.9,2.32616158]
["bitfinex","ETHUSD",1756839833692,0.4276,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1756839833842,3.4276,4300.4,4299.4,2.32587239]
["bitfinex","ETHUSD",1756839834044,3.4276,4300.4,4298.8,0.02]
["bitfinex","ETHUSD",1756839834665,0.4276,4300.4,4299.6,2.3257479]
["bitfinex","ETHUSD",1756839834867,0.4276,4300.4,4299.6,2.32579344]
["bitfinex","ETHUSD",1756839835065,1.3909,4300.4,4298.9,3.02615404]
["bitfinex","ETHUSD",1756839835251,0.4276,4300.4,4298.9,0.7]
["bitfinex","ETHUSD",1756839835451,2.1234,4300.5,4299.0,2.32612235]
["bitfinex","ETHUSD",1756839835743,1.637,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756839835964,1.9435,4300.5,4299.1,2.32606824]
["bitfinex","ETHUSD",1756839836164,2.3711,4300.5,4300.2,2.3254627]
["bitfinex","ETHUSD",1756839836364,0.23711,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756839836574,0.4276,4300.9,4300.5,2.32527923]
["bitfinex","ETHUSD",1756839836780,0.3065,4300.6,4299.3,4.083]
["bitfinex","ETHUSD",1756839837078,0.3065,4300.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1756839837378,0.3065,4300.6,4299.3,4.083]
["bitfinex","ETHUSD",1756839838044,0.4276,4300.8,4299.3,4.083]
["bitfinex","ETHUSD",1756839838244,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756839838447,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756839839445,0.116,4300.7,4300.1,2.32552731]
["bitfinex","ETHUSD",1756839839647,0.116,4300.7,4300.0,2.32558139]
["bitfinex","ETHUSD",1756839839864,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1756839840646,0.4721,4301.8,4300.6,0.315]
["bitfinex","ETHUSD",1756839840851,0.116,4301.2,4300.6,0.315]
["bitfinex","ETHUSD",1756839841447,0.116,4301.2,4300.7,2.32520287]
["bitfinex","ETHUSD",1756839841693,0.4972,4302.6,4302.3,2.32428544]
["bitfinex","ETHUSD",1756839841861,0.2946,4302.4,4302.3,2.32428544]
["bitfinex","ETHUSD",1756839842063,1.639,4303.2,4301.6,2.32471638]
["bitfinex","ETHUSD",1756839842385,1.639,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1756839842587,0.9693,4303.8,4303.4,2.32372307]
["bitfinex","ETHUSD",1756839842784,0.4721,4303.7,4303.3,2.32375057]
["bitfinex","ETHUSD",1756839843082,0.2946,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1756839843591,0.2946,4303.5,4302.2,6.40637775]
["bitfinex","ETHUSD",1756839843592,4.639,4304.0,4303.5,2.3236685]
["bitfinex","ETHUSD",1756839843765,0.02,4303.8,4303.4,2.32374009]
["bitfinex","ETHUSD",1756839843970,0.9893,4303.8,4303.4,2.32369618]
["bitfinex","ETHUSD",1756839844166,0.9693,4303.7,4303.4,2.32369618]
["bitfinex","ETHUSD",1756839844358,0.2946,4303.5,4303.3,2.32379081]
["bitfinex","ETHUSD",1756839844558,0.2946,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1756839844808,0.9693,4303.4,4303.0,2.32395372]
["bitfinex","ETHUSD",1756839844966,0.12839,4303.5,4302.0,0.7]
["bitfinex","ETHUSD",1756839845164,0.4972,4303.5,4302.3,4.081]
["bitfinex","ETHUSD",1756839845580,0.4721,4303.4,4302.7,2.32407955]
["bitfinex","ETHUSD",1756839845875,0.4721,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1756839846097,1.2639,4303.4,4302.9,2.32396866]
["bitfinex","ETHUSD",1756839846302,0.4721,4303.3,4302.3,2.32433814]
["bitfinex","ETHUSD",1756839846464,0.02,4303.8,4303.6,2.32363455]
["bitfinex","ETHUSD",1756839846897,1.2639,4303.7,4302.3,1.19413381]
["bitfinex","ETHUSD",1756839847097,0.02,4303.8,4303.7,2.63858203]
["bitfinex","ETHUSD",1756839847262,0.02,4303.8,4303.7,7.53481785]
["bitfinex","ETHUSD",1756839847465,0.02,4303.8,4303.7,8.21158203]
["bitfinex","ETHUSD",1756839847768,0.02,4303.8,4303.7,8.29704499]
["bitfinex","ETHUSD",1756839847967,0.02,4303.8,4303.7,6.71958203]
["bitfinex","ETHUSD",1756839848376,0.02,4303.8,4303.7,7.64408203]
["bitfinex","ETHUSD",1756839848568,0.02,4303.8,4303.7,2.63858203]
["bitfinex","ETHUSD",1756839848792,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756839848998,0.02,4303.8,4303.4,5.718]
["bitfinex","ETHUSD",1756839849294,0.02,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1756839849593,0.02,4303.8,4303.7,2.63858203]
["bitfinex","ETHUSD",1756839850293,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756839850780,0.02,4303.8,4303.7,2.63858203]
["bitfinex","ETHUSD",1756839850981,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756839851387,1.2839,4303.8,4303.4,4.079]
["bitfinex","ETHUSD",1756839851590,0.116,4303.6,4302.9,4.079]
["bitfinex","ETHUSD",1756839851769,0.116,4303.6,4303.2,2.32385138]
["bitfinex","ETHUSD",1756839851972,0.116,4303.6,4303.1,2.32389922]
["bitfinex","ETHUSD",1756839852191,0.116,4303.6,4302.9,4.079]
["bitfinex","ETHUSD",1756839852192,0.5881,4303.6,4302.9,4.079]
["bitfinex","ETHUSD",1756839852360,0.116,4303.6,4303.4,2.32369124]
["bitfinex","ETHUSD",1756839852568,0.7918,4303.5,4303.0,2.32396002]
["bitfinex","ETHUSD",1756839852777,0.9693,4303.4,4303.0,2.32396002]
["bitfinex","ETHUSD",1756839852974,0.9693,4303.4,4302.9,4.079]
["bitfinex","ETHUSD",1756839852975,0.116,4303.6,4303.2,2.32380675]
["bitfinex","ETHUSD",1756839853178,0.116,4303.6,4303.4,2.32374149]
["bitfinex","ETHUSD",1756839853377,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756839854064,0.02,4303.8,4303.7,2.63858203]
["bitfinex","ETHUSD",1756839855100,0.02,4303.8,4303.7,4.37831785]
["bitfinex","ETHUSD",1756839855486,0.02,4303.8,4303.7,8.43308203]
["bitfinex","ETHUSD",1756839855798,0.02,4303.8,4303.7,6.71658203]
["bitfinex","ETHUSD",1756839856376,0.02,4303.8,4303.7,2.63858203]
["bitfinex","ETHUSD",1756839856579,0.02,4303.8,4303.7,6.71658203]
["bitfinex","ETHUSD",1756839857610,0.02,4303.8,4303.7,6.87858203]
["bitfinex","ETHUSD",1756839857817,0.02,4303.8,4303.7,10.64158203]
["bitfinex","ETHUSD",1756839857984,0.02,4303.8,4303.7,10.95658203]
["bitfinex","ETHUSD",1756839858180,0.02,4303.8,4303.7,11.44018203]
["bitfinex","ETHUSD",1756839858381,0.02,4303.8,4303.7,11.88108203]
["bitfinex","ETHUSD",1756839858776,0.02,4303.8,4303.7,10.95658203]
["bitfinex","ETHUSD",1756839859010,0.02,4303.8,4303.7,10.64058203]
["bitfinex","ETHUSD",1756839859212,0.02,4303.8,4303.7,6.87858203]
["bitfinex","ETHUSD",1756839859512,0.02,4303.8,4303.7,11.88008203]
["bitfinex","ETHUSD",1756839860913,0.02,4303.8,4303.7,6.87858203]
["bitfinex","ETHUSD",1756839861096,0.02,4303.8,4303.7,10.95558203]
["bitfinex","ETHUSD",1756839861425,0.02,4303.8,4303.7,4.24]
["bitfinex","ETHUSD",1756839861583,0.02,4303.8,4303.7,10.64058203]
["bitfinex","ETHUSD",1756839861783,0.02,4303.8,4303.7,10.95558203]
["bitfinex","ETHUSD",1756839862116,0.02,4303.8,4303.7,11.43918203]
["bitfinex","ETHUSD",1756839862412,0.02,4303.8,4303.7,12.67208203]
["bitfinex","ETHUSD",1756839862717,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756839863013,0.02,4304.8,4304.7,6.39904225]
["bitfinex","ETHUSD",1756839863216,0.02,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1756839863394,0.7867,4304.8,4304.7,6.39904225]
["bitfinex","ETHUSD",1756839864521,0.7867,4304.8,4304.6,4.076]
["bitfinex","ETHUSD",1756839864522,1.2839,4304.8,4304.6,4.076]
["bitfinex","ETHUSD",1756839864720,0.9693,4304.7,4304.6,4.076]
["bitfinex","ETHUSD",1756839864921,1.2639,4304.7,4304.6,4.076]
["bitfinex","ETHUSD",1756839866029,0.7667,4304.7,4304.6,4.076]
["bitfinex","ETHUSD",1756839866798,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756839867213,0.021,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756839867422,0.021,4304.8,4304.7,6.56304225]
["bitfinex","ETHUSD",1756839867905,0.021,4304.8,4304.7,10.63804225]
["bitfinex","ETHUSD",1756839869351,0.001,4305.3,4304.7,10.63804225]
["bitfinex","ETHUSD",1756839869352,0.001,4305.3,4304.7,17.06435989]
["bitfinex","ETHUSD",1756839869553,0.001,4305.3,4305.2,24.13474077]
["bitfinex","ETHUSD",1756839869842,0.001,4305.3,4305.2,28.20874077]
["bitfinex","ETHUSD",1756839870045,0.001,4305.3,4305.2,25.61864077]
["bitfinex","ETHUSD",1756839870247,0.001,4305.3,4305.2,28.90874077]
["bitfinex","ETHUSD",1756839870446,0.001,4305.3,4305.2,26.03215154]
["bitfinex","ETHUSD",1756839870650,0.001,4305.3,4305.2,30.10615154]
["bitfinex","ETHUSD",1756839871325,0.001,4305.3,4305.2,31.04775154]
["bitfinex","ETHUSD",1756839871713,0.001,4305.3,4305.2,30.10615154]
["bitfinex","ETHUSD",1756839871915,0.001,4305.3,4305.2,24.83474077]
["bitfinex","ETHUSD",1756839872111,0.001,4305.3,4305.2,3.02277246]
["bitfinex","ETHUSD",1756839872311,0.001,4305.3,4305.2,7.09677246]
["bitfinex","ETHUSD",1756839872648,0.001,4305.3,4305.2,7.39487246]
["bitfinex","ETHUSD",1756839873015,0.001,4305.3,4305.2,28.41484077]
["bitfinex","ETHUSD",1756839873218,0.001,4305.3,4305.2,28.11674077]
["bitfinex","ETHUSD",1756839873415,0.001,4305.3,4305.2,28.11574077]
["bitfinex","ETHUSD",1756839873616,0.001,4305.3,4305.2,28.41384077]
["bitfinex","ETHUSD",1756839875224,0.001,4305.3,4305.2,24.04274077]
["bitfinex","ETHUSD",1756839875438,0.001,4305.3,4305.2,32.35574077]
["bitfinex","ETHUSD",1756839875617,0.001,4305.3,4305.2,32.65384077]
["bitfinex","ETHUSD",1756839877330,0.001,4305.3,4305.2,33.59544077]
["bitfinex","ETHUSD",1756839878050,0.001,4305.3,4305.2,34.38744077]
["bitfinex","ETHUSD",1756839878249,0.001,4305.3,4305.2,33.44584077]
["bitfinex","ETHUSD",1756839879328,0.001,4305.3,4305.2,33.56184077]
["bitfinex","ETHUSD",1756839880164,0.001,4305.3,4305.2,34.04664077]
["bitfinex","ETHUSD",1756839880848,0.001,4305.9,4305.6,3.11455667]
["bitfinex","ETHUSD",1756839881048,0.001,4305.9,4305.6,11.82255667]
["bitfinex","ETHUSD",1756839881250,0.001,4305.9,4305.6,11.93855667]
["bitfinex","ETHUSD",1756839881450,0.001,4305.9,4305.6,12.63855667]
["bitfinex","ETHUSD",1756839881763,0.001,4305.9,4305.6,12.93665667]
["bitfinex","ETHUSD",1756839882284,0.001,4305.9,4305.6,12.80755667]
["bitfinex","ETHUSD",1756839882557,0.001,4305.9,4305.6,16.87855667]
["bitfinex","ETHUSD",1756839882861,0.001,4305.9,4305.6,12.01555667]
["bitfinex","ETHUSD",1756839883036,0.001,4305.9,4305.6,16.08655667]
["bitfinex","ETHUSD",1756839884275,0.001,4305.9,4305.6,16.38465667]
["bitfinex","ETHUSD",1756839884778,0.001,4305.9,4305.6,17.17665667]
["bitfinex","ETHUSD",1756839886282,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756839886486,0.38340008,4308.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756839886487,0.02,4308.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756839886650,0.001,4309.1,4309.0,3.11272406]
["bitfinex","ETHUSD",1756839886848,0.02,4310.8,4309.0,3.11272406]
["bitfinex","ETHUSD",1756839886849,0.4589,4310.5,4309.5,2.3204548]
["bitfinex","ETHUSD",1756839887074,0.001,4310.5,4309.5,9.71475934]
["bitfinex","ETHUSD",1756839887298,0.001,4310.5,4310.0,23.34015392]
["bitfinex","ETHUSD",1756839887477,0.001,4310.5,4310.0,27.62631335]
["bitfinex","ETHUSD",1756839888170,0.001,4310.5,4310.0,29.96934781]
["bitfinex","ETHUSD",1756839888375,0.001,4310.5,4310.0,35.10024781]
["bitfinex","ETHUSD",1756839888881,0.001,4310.5,4310.0,35.82024781]
["bitfinex","ETHUSD",1756839890478,0.7615,4310.1,4310.0,4.87134504]
["bitfinex","ETHUSD",1756839890680,0.3036,4310.1,4310.0,8.26134504]
["bitfinex","ETHUSD",1756839891253,0.3036,4310.1,4310.0,8.04718561]
["bitfinex","ETHUSD",1756839891680,0.001,4310.1,4310.0,8.04718561]
["bitfinex","ETHUSD",1756839892268,0.3036,4310.1,4310.0,8.04718561]
["bitfinex","ETHUSD",1756839892694,1.2123,4310.1,4310.0,8.04318561]
["bitfinex","ETHUSD",1756839892889,1.2123,4310.1,4310.0,5.72]
["bitfinex","ETHUSD",1756839893096,1.2123,4310.1,4310.0,8.04018561]
["bitfinex","ETHUSD",1756839893783,0.001,4310.1,4310.0,8.04018561]
["bitfinex","ETHUSD",1756839894315,0.7615,4310.1,4310.0,8.03818561]
["bitfinex","ETHUSD",1756839894603,0.001,4310.1,4310.0,8.03818561]
["bitfinex","ETHUSD",1756839896001,0.001,4310.1,4310.0,9.37413314]
["bitfinex","ETHUSD",1756839896204,0.001,4310.1,4310.0,10.16613314]
["bitfinex","ETHUSD",1756839896500,0.001,4310.1,4310.0,10.28213314]
["bitfinex","ETHUSD",1756839896700,0.001,4310.1,4310.0,10.98213314]
["bitfinex","ETHUSD",1756839899032,0.4579,4312.6,4311.1,2.3195936]
["bitfinex","ETHUSD",1756839899315,0.4579,4312.6,4311.7,18.96346318]
["bitfinex","ETHUSD",1756839899478,0.4579,4312.6,4311.7,23.35396318]
["bitfinex","ETHUSD",1756839899814,0.4579,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756839900010,0.4579,4312.6,4312.5,6.39884057]
["bitfinex","ETHUSD",1756839900374,1.204,4312.6,4312.5,6.39784057]
["bitfinex","ETHUSD",1756839900812,1.2113,4312.6,4312.5,6.39784057]
["bitfinex","ETHUSD",1756839901518,0.02,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756839901714,0.02,4312.8,4312.7,6.39473304]
["bitfinex","ETHUSD",1756839901921,0.3141,4312.8,4312.7,6.39473304]
["bitfinex","ETHUSD",1756839902102,0.7793,4312.8,4312.7,6.39473304]
["bitfinex","ETHUSD",1756839902303,1.2313,4312.8,4312.7,6.39473304]
["bitfinex","ETHUSD",1756839902616,1.2313,4312.8,4312.7,4.076]
["bitfinex","ETHUSD",1756839902802,1.35443,4312.8,4312.1,1.80625697]
["bitfinex","ETHUSD",1756839902991,0.9172,4312.7,4312.2,4.075]
["bitfinex","ETHUSD",1756839903396,0.2941,4312.3,4312.2,4.075]
["bitfinex","ETHUSD",1756839903615,1.2113,4312.3,4312.2,4.075]
["bitfinex","ETHUSD",1756839903821,1.33253,4312.3,4311.3,1.635]
["bitfinex","ETHUSD",1756839904007,0.9172,4312.2,4311.4,4.075]
["bitfinex","ETHUSD",1756839904389,0.2941,4311.5,4311.4,6.3944322]
["bitfinex","ETHUSD",1756839904585,1.2113,4311.5,4311.4,4.075]
["bitfinex","ETHUSD",1756839905516,1.2113,4311.5,4311.4,4.073]
["bitfinex","ETHUSD",1756839905716,1.2113,4311.5,4311.3,1.635]
["bitfinex","ETHUSD",1756839905917,0.9172,4311.4,4311.3,1.635]
["bitfinex","ETHUSD",1756839906122,1.2113,4311.4,4311.3,5.706]
["bitfinex","ETHUSD",1756839906625,1.2113,4311.4,4311.3,4.071]
["bitfinex","ETHUSD",1756839906996,1.2113,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756839907196,1.2113,4311.4,4310.9,4.069]
["bitfinex","ETHUSD",1756839907521,0.9172,4311.3,4310.8,0.02]
["bitfinex","ETHUSD",1756839907724,0.9172,4311.3,4311.0,4.069]
["bitfinex","ETHUSD",1756839908045,0.2941,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756839908202,0.2941,4311.1,4310.9,4.067]
["bitfinex","ETHUSD",1756839908408,0.9172,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756839908589,0.9172,4311.0,4310.8,4.087]
["bitfinex","ETHUSD",1756839908798,1.2113,4310.9,4310.8,4.087]
["bitfinex","ETHUSD",1756839909534,0.2941,4310.9,4310.8,4.087]
["bitfinex","ETHUSD",1756839910203,0.116,4311.1,4310.8,4.087]
["bitfinex","ETHUSD",1756839910392,1e-08,4312.8,4311.1,0.792]
["bitfinex","ETHUSD",1756839910593,0.001,4313.5,4312.8,3.792]
["bitfinex","ETHUSD",1756839910791,0.001,4313.5,4313.4,6.11035674]
["bitfinex","ETHUSD",1756839911027,1e-08,4313.5,4313.4,26.35165463]
["bitfinex","ETHUSD",1756839911198,1e-08,4313.5,4313.4,27.58575463]
["bitfinex","ETHUSD",1756839911404,1e-08,4313.5,4313.4,28.28575463]
["bitfinex","ETHUSD",1756839911602,1e-08,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1756839911798,1e-08,4313.8,4313.7,10.91400104]
["bitfinex","ETHUSD",1756839911999,1e-08,4313.8,4313.7,12.26410104]
["bitfinex","ETHUSD",1756839912211,1e-08,4313.8,4313.7,12.96410104]
["bitfinex","ETHUSD",1756839913495,0.75930001,4313.8,4313.7,0.21210553]
["bitfinex","ETHUSD",1756839913728,1.21130001,4313.8,4313.7,0.21210553]
["bitfinex","ETHUSD",1756839914629,1.21130001,4313.8,4313.7,4.39210553]
["bitfinex","ETHUSD",1756839914832,1.21130001,4313.8,4313.7,4.39110553]
["bitfinex","ETHUSD",1756839915528,1.21130001,4313.8,4313.7,4.38910553]
["bitfinex","ETHUSD",1756839915747,1.21130001,4313.8,4313.7,0.21210553]
["bitfinex","ETHUSD",1756839915748,1.33243001,4313.8,4313.7,0.21210553]
["bitfinex","ETHUSD",1756839916420,1.33243001,4313.8,4313.5,4.176]
["bitfinex","ETHUSD",1756839916609,0.9172,4313.7,4313.5,4.176]
["bitfinex","ETHUSD",1756839916815,1.2113,4313.6,4313.5,4.176]
["bitfinex","ETHUSD",1756839917016,1.2113,4313.6,4313.4,4.173]
["bitfinex","ETHUSD",1756839917216,1.050443,4313.5,4313.3,4.173]
["bitfinex","ETHUSD",1756839917417,1.2113,4313.4,4313.3,4.173]
["bitfinex","ETHUSD",1756839918151,1.2113,4313.4,4312.8,2.31867336]
["bitfinex","ETHUSD",1756839918309,1.2113,4313.4,4313.0,2.31856495]
["bitfinex","ETHUSD",1756839918514,0.9172,4313.3,4313.1,4.169]
["bitfinex","ETHUSD",1756839918723,0.133243,4313.5,4313.1,4.169]
["bitfinex","ETHUSD",1756839918724,1.2113,4313.2,4313.1,6.487518]
["bitfinex","ETHUSD",1756839919185,1e-08,4313.8,4313.1,4.9415]
["bitfinex","ETHUSD",1756839919465,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756839919635,1e-08,4313.8,4313.7,6.48519551]
["bitfinex","ETHUSD",1756839919833,1e-08,4313.8,4313.7,6.69845211]
["bitfinex","ETHUSD",1756839920053,1e-08,4313.8,4313.7,6.70045211]
["bitfinex","ETHUSD",1756839920553,1e-08,4313.8,4313.7,9.10695211]
["bitfinex","ETHUSD",1756839920765,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756839921075,0.02,4314.8,4314.7,6.48765823]
["bitfinex","ETHUSD",1756839922241,1e-08,4314.8,4314.7,6.79815823]
["bitfinex","ETHUSD",1756839922444,1e-08,4314.8,4314.7,13.36067055]
["bitfinex","ETHUSD",1756839922837,1e-08,4314.8,4314.7,14.06067055]
["bitfinex","ETHUSD",1756839923022,1e-08,4314.8,4314.7,14.7010264]
["bitfinex","ETHUSD",1756839923244,1e-08,4314.8,4314.7,10.5310264]
["bitfinex","ETHUSD",1756839923446,1e-08,4314.8,4314.7,4.98057055]
["bitfinex","ETHUSD",1756839923664,1e-08,4314.8,4314.7,3.34657055]
["bitfinex","ETHUSD",1756839923863,1e-08,4314.8,4314.7,6.60365823]
["bitfinex","ETHUSD",1756839924052,1e-08,4314.8,4314.7,2.64657055]
["bitfinex","ETHUSD",1756839924257,1e-08,4314.8,4314.7,6.60265823]
["bitfinex","ETHUSD",1756839924445,1e-08,4314.8,4314.7,2.64657055]
["bitfinex","ETHUSD",1756839924646,1e-08,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756839924958,1e-08,4314.8,4314.7,6.60165823]
["bitfinex","ETHUSD",1756839925272,1e-08,4314.8,4314.7,2.64657055]
["bitfinex","ETHUSD",1756839925588,1e-08,4314.8,4314.7,6.60065823]
["bitfinex","ETHUSD",1756839925770,1e-08,4314.8,4314.7,6.81357055]
["bitfinex","ETHUSD",1756839925965,1e-08,4314.8,4314.7,6.81257055]
["bitfinex","ETHUSD",1756839926170,1e-08,4314.8,4314.7,7.12307055]
["bitfinex","ETHUSD",1756839926376,1e-08,4314.8,4314.7,8.2575764]
["bitfinex","ETHUSD",1756839926576,1e-08,4314.8,4314.7,4.8835764]
["bitfinex","ETHUSD",1756839926747,1e-08,4314.8,4314.7,2.64657055]
["bitfinex","ETHUSD",1756839926944,1e-08,4314.8,4314.7,6.61165823]
["bitfinex","ETHUSD",1756839927190,1e-08,4314.8,4314.7,6.82457055]
["bitfinex","ETHUSD",1756839927350,1e-08,4314.8,4314.7,7.13507055]
["bitfinex","ETHUSD",1756839927773,1e-08,4314.8,4314.7,27.58686291]
["bitfinex","ETHUSD",1756839927975,0.04,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756839928174,1e-08,4315.8,4315.7,12.15820473]
["bitfinex","ETHUSD",1756839928375,1e-08,4315.8,4315.7,13.36913352]
["bitfinex","ETHUSD",1756839930346,0.4377,4318.2,4316.7,3.10858442]
["bitfinex","ETHUSD",1756839930545,0.4377,4318.2,4316.7,12.14449674]
["bitfinex","ETHUSD",1756839930783,0.4377,4318.2,4316.7,13.88121253]
["bitfinex","ETHUSD",1756839931297,0.4377,4317.6,4316.7,8.52480527]
["bitfinex","ETHUSD",1756839931752,0.4377,4317.6,4316.7,4.33480527]
["bitfinex","ETHUSD",1756839931957,0.4377,4317.6,4316.7,8.52180527]
["bitfinex","ETHUSD",1756839932479,0.4377,4317.6,4316.7,4.33480527]
["bitfinex","ETHUSD",1756839932687,0.8094,4316.8,4316.7,5.99230853]
["bitfinex","ETHUSD",1756839932881,1.2673,4316.8,4316.7,1.80530853]
["bitfinex","ETHUSD",1756839933099,1.39403,4316.8,4316.7,3.564]
["bitfinex","ETHUSD",1756839933249,1.39403,4316.8,4315.8,1.653]
["bitfinex","ETHUSD",1756839933447,0.8956,4316.7,4315.9,4.185]
["bitfinex","ETHUSD",1756839933751,0.8956,4316.7,4316.0,4.185]
["bitfinex","ETHUSD",1756839933988,0.8956,4316.7,4316.0,6.50195248]
["bitfinex","ETHUSD",1756839934203,0.4779,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756839934353,0.4779,4317.8,4317.7,6.54104789]
["bitfinex","ETHUSD",1756839934354,0.02,4317.8,4317.7,6.54104789]
["bitfinex","ETHUSD",1756839935901,1.2273,4317.8,4317.7,4.226]
["bitfinex","ETHUSD",1756839936253,1.2273,4317.8,4317.7,6.54204789]
["bitfinex","ETHUSD",1756839936450,0.02,4319.8,4317.8,3.792]
["bitfinex","ETHUSD",1756839936688,0.4377,4319.7,4317.9,0.7056033]
["bitfinex","ETHUSD",1756839936856,0.02,4319.8,4317.9,0.7056033]
["bitfinex","ETHUSD",1756839936857,0.02,4319.8,4318.7,0.792]
["bitfinex","ETHUSD",1756839937058,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756839937294,0.02,4319.8,4319.7,6.65597557]
["bitfinex","ETHUSD",1756839937486,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756839937693,0.4577,4319.8,4319.7,6.77197557]
["bitfinex","ETHUSD",1756839937895,0.4577,4319.8,4319.7,4.457]
["bitfinex","ETHUSD",1756839938063,0.4577,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839938268,0.4577,4319.8,4319.7,4.456]
["bitfinex","ETHUSD",1756839938269,0.9156,4319.8,4319.7,4.456]
["bitfinex","ETHUSD",1756839938703,0.9156,4319.8,4319.7,4.453]
["bitfinex","ETHUSD",1756839939187,0.9156,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756839939391,0.9156,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1756839939576,0.9156,4319.8,4319.5,3.562]
["bitfinex","ETHUSD",1756839939893,0.116,4319.5,4319.1,4.332]
["bitfinex","ETHUSD",1756839940207,0.8956,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1756839940407,0.116,4319.5,4318.9,2.43135922]
["bitfinex","ETHUSD",1756839940408,0.8956,4319.3,4318.9,2.43135922]
["bitfinex","ETHUSD",1756839940560,0.8956,4319.3,4319.0,4.33]
["bitfinex","ETHUSD",1756839940755,0.4579,4319.3,4319.0,4.33]
["bitfinex","ETHUSD",1756839941007,0.8956,4319.2,4319.1,4.329]
["bitfinex","ETHUSD",1756839941315,1.2073,4319.2,4319.0,4.327]
["bitfinex","ETHUSD",1756839941478,1.01633,4319.1,4318.1,0.116]
["bitfinex","ETHUSD",1756839941806,0.116,4318.9,4318.2,4.326]
["bitfinex","ETHUSD",1756839941963,0.3117,4318.3,4318.2,4.326]
["bitfinex","ETHUSD",1756839942159,1.2073,4318.3,4318.1,0.28586195]
["bitfinex","ETHUSD",1756839942407,1.2073,4318.3,4318.2,4.324]
["bitfinex","ETHUSD",1756839942569,0.7494,4318.3,4318.2,4.322]
["bitfinex","ETHUSD",1756839942769,1.2073,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1756839942959,0.8956,4318.2,4317.8,1.633]
["bitfinex","ETHUSD",1756839943163,0.8956,4318.2,4317.9,4.32]
["bitfinex","ETHUSD",1756839943488,0.3117,4318.0,4317.9,4.32]
["bitfinex","ETHUSD",1756839943711,1.2073,4318.0,4317.8,1.633]
["bitfinex","ETHUSD",1756839943912,0.3117,4318.0,4317.9,4.317]
["bitfinex","ETHUSD",1756839944819,1.2073,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756839945018,1.02793,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756839945614,0.7696,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756839945820,0.116,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1756839946583,0.116,4318.1,4317.9,2.31593999]
["bitfinex","ETHUSD",1756839946895,0.116,4318.1,4318.0,4.31]
["bitfinex","ETHUSD",1756839947091,0.116,4318.3,4318.0,6.62588698]
["bitfinex","ETHUSD",1756839947295,0.116,4318.3,4318.0,4.31]
["bitfinex","ETHUSD",1756839947517,0.3117,4318.1,4318.0,4.306]
["bitfinex","ETHUSD",1756839947816,1.2073,4318.1,4317.9,4.305]
["bitfinex","ETHUSD",1756839948021,1.0116,4318.0,4317.8,4.305]
["bitfinex","ETHUSD",1756839948219,0.4377,4317.9,4317.8,4.305]
["bitfinex","ETHUSD",1756839948616,0.116,4318.0,4317.8,4.305]
["bitfinex","ETHUSD",1756839948821,0.5537,4318.0,4317.8,4.305]
["bitfinex","ETHUSD",1756839949328,0.116,4318.0,4317.8,4.305]
["bitfinex","ETHUSD",1756839949787,1.2073,4317.9,4317.3,4.418]
["bitfinex","ETHUSD",1756839949989,0.116,4317.5,4317.4,4.298]
["bitfinex","ETHUSD",1756839950187,1.3233,4317.5,4317.2,4.298]
["bitfinex","ETHUSD",1756839950510,0.8956,4317.4,4317.2,4.298]
["bitfinex","ETHUSD",1756839950714,0.8956,4317.4,4316.8,3.96849185]
["bitfinex","ETHUSD",1756839950715,1.3233,4317.3,4317.1,4.295]
["bitfinex","ETHUSD",1756839950913,0.8956,4317.2,4316.8,0.02]
["bitfinex","ETHUSD",1756839951101,0.116,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839951300,0.4277,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839951626,1.3233,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839951927,3.6397771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839952128,7.4317771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839952318,9.69968507,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839953509,13.98868507,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839954628,6.59120797,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839954829,1.3233,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839956232,4.4317771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839956721,1.2073,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839956924,8.6043,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839957529,10.9207771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839957729,12.25772717,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839958235,13.04972717,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756839958733,13.04972717,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756839960313,2.31653076,4316.8,4316.3,0.004]
["bitfinex","ETHUSD",1756839960502,27.09638405,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839960706,27.38678405,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839960925,32.56768405,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839962344,11.69204543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839963153,4.3173,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839963465,0.67822781,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839963737,4.379,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839964623,4.378,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839964922,3.116,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839965127,7.378,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756839965551,3.116,4316.4,4316.3,0.3063]
["bitfinex","ETHUSD",1756839966007,0.116,4316.4,4316.3,0.3063]
["bitfinex","ETHUSD",1756839966202,0.116,4316.4,4316.3,0.8031]
["bitfinex","ETHUSD",1756839966447,0.116,4316.8,4316.3,1.2387]
["bitfinex","ETHUSD",1756839966736,0.116,4316.8,4316.4,0.9324]
["bitfinex","ETHUSD",1756839966939,0.116,4316.8,4316.4,0.4968]
["bitfinex","ETHUSD",1756839967303,0.116,4316.8,4316.7,0.3023]
["bitfinex","ETHUSD",1756839967505,0.116,4316.8,4316.7,2.61888442]
["bitfinex","ETHUSD",1756839967702,0.116,4317.2,4316.7,4.14039326]
["bitfinex","ETHUSD",1756839967907,0.116,4317.2,4316.8,0.9324]
["bitfinex","ETHUSD",1756839968338,0.116,4317.2,4317.1,0.3023]
["bitfinex","ETHUSD",1756839968545,0.116,4317.2,4317.1,0.7991]
["bitfinex","ETHUSD",1756839968801,0.116,4317.6,4317.1,1.2347]
["bitfinex","ETHUSD",1756839969004,0.116,4317.6,4317.3,2.31621406]
["bitfinex","ETHUSD",1756839969295,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756839969494,0.02,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1756839969658,0.02,4317.8,4317.7,2.61834789]
["bitfinex","ETHUSD",1756839969859,0.02,4317.8,4317.7,0.3023]
["bitfinex","ETHUSD",1756839970086,0.02,4317.8,4317.1,0.4968]
["bitfinex","ETHUSD",1756839970292,0.116,4317.3,4316.6,0.116]
["bitfinex","ETHUSD",1756839970676,0.116,4317.3,4316.8,2.31651692]
["bitfinex","ETHUSD",1756839970872,0.116,4317.3,4316.6,0.116]
["bitfinex","ETHUSD",1756839971077,0.116,4317.3,4317.2,0.3023]
["bitfinex","ETHUSD",1756839971286,0.116,4317.3,4316.6,0.116]
["bitfinex","ETHUSD",1756839971466,0.116,4317.3,4316.6,2.43261727]
["bitfinex","ETHUSD",1756839971669,0.116,4317.3,4316.6,4.367]
["bitfinex","ETHUSD",1756839971867,0.116,4317.3,4316.6,0.116]
["bitfinex","ETHUSD",1756839972194,0.116,4317.3,4316.6,2.43263375]
["bitfinex","ETHUSD",1756839972395,0.116,4317.3,4317.2,0.3023]
["bitfinex","ETHUSD",1756839972792,0.02,4317.8,4317.2,0.3023]
["bitfinex","ETHUSD",1756839973000,0.116,4317.3,4317.2,0.3023]
["bitfinex","ETHUSD",1756839973400,0.02,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756839973719,0.001,4318.6,4317.5,4.248]
["bitfinex","ETHUSD",1756839973898,0.001,4318.6,4318.5,2.61791884]
["bitfinex","ETHUSD",1756839974287,0.001,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1756839974460,0.001,4318.6,4317.7,1.633]
["bitfinex","ETHUSD",1756839974461,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1756839974667,0.116,4318.4,4318.0,2.31583774]
["bitfinex","ETHUSD",1756839974974,0.116,4318.4,4318.3,2.61802609]
["bitfinex","ETHUSD",1756839975980,0.001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756839976390,0.001,4318.6,4318.5,2.61791884]
["bitfinex","ETHUSD",1756839976592,0.001,4318.6,4318.5,3.55031884]
["bitfinex","ETHUSD",1756839976901,0.001,4318.6,4318.5,4.13692333]
["bitfinex","ETHUSD",1756839977304,0.001,4318.6,4318.5,8.49292333]
["bitfinex","ETHUSD",1756839978879,0.001,4318.6,4318.5,3.81732333]
["bitfinex","ETHUSD",1756839979100,0.001,4318.6,4318.5,8.48892333]
["bitfinex","ETHUSD",1756839980311,0.001,4318.6,4318.5,4.25292333]
["bitfinex","ETHUSD",1756839980476,0.001,4318.6,4318.5,7.54952333]
["bitfinex","ETHUSD",1756839980875,0.001,4318.6,4318.5,8.48192333]
["bitfinex","ETHUSD",1756839981176,0.001,4318.6,4318.5,7.54852333]
["bitfinex","ETHUSD",1756839981382,0.001,4318.6,4318.5,3.32052333]
["bitfinex","ETHUSD",1756839981585,0.001,4318.6,4318.5,6.96091884]
["bitfinex","ETHUSD",1756839982705,0.001,4318.6,4318.5,7.89331884]
["bitfinex","ETHUSD",1756839982872,0.001,4318.6,4318.5,8.68531884]
["bitfinex","ETHUSD",1756839983278,1e-08,4318.6,4318.5,8.68531884]
["bitfinex","ETHUSD",1756839983488,1e-08,4318.6,4318.5,8.89787693]
["bitfinex","ETHUSD",1756839983685,1e-08,4318.6,4318.5,10.87683534]
["bitfinex","ETHUSD",1756839983888,1e-08,4318.6,4318.5,6.21423534]
["bitfinex","ETHUSD",1756839984086,1e-08,4318.6,4318.5,8.67831884]
["bitfinex","ETHUSD",1756839985479,1e-08,4318.6,4318.5,6.95191884]
["bitfinex","ETHUSD",1756839986695,1e-08,4318.6,4318.5,6.94791884]
["bitfinex","ETHUSD",1756839987009,1e-08,4318.6,4318.5,7.38351884]
["bitfinex","ETHUSD",1756839987183,1e-08,4318.6,4318.5,6.94791884]
["bitfinex","ETHUSD",1756839987378,1e-08,4318.6,4318.5,3.66028333]
["bitfinex","ETHUSD",1756839987583,1e-08,4318.6,4318.5,7.89643951]
["bitfinex","ETHUSD",1756839987788,1e-08,4318.6,4318.5,7.87328333]
["bitfinex","ETHUSD",1756839988202,1e-08,4318.6,4318.5,10.29768333]
["bitfinex","ETHUSD",1756839989021,1e-08,4318.6,4318.5,5.15228333]
["bitfinex","ETHUSD",1756839989312,1e-08,4318.6,4318.5,9.36228333]
["bitfinex","ETHUSD",1756839990309,1e-08,4318.6,4318.5,4.36028333]
["bitfinex","ETHUSD",1756839990507,1e-08,4318.6,4318.5,8.56528333]
["bitfinex","ETHUSD",1756839990813,1e-08,4318.6,4318.5,4.36028333]
["bitfinex","ETHUSD",1756839991012,1e-08,4318.6,4318.5,8.56128333]
["bitfinex","ETHUSD",1756839991235,1e-08,4318.6,4318.5,4.05798333]
["bitfinex","ETHUSD",1756839991411,1e-08,4318.6,4318.5,8.25798333]
["bitfinex","ETHUSD",1756839991723,1e-08,4318.6,4318.5,8.54348333]
["bitfinex","ETHUSD",1756839992598,1e-08,4318.6,4318.5,3.13161884]
["bitfinex","ETHUSD",1756839992923,1.22800001,4318.6,4317.3,2.31621844]
["bitfinex","ETHUSD",1756839993092,0.9273,4318.5,4318.0,2.31588585]
["bitfinex","ETHUSD",1756839993415,0.116,4318.3,4318.1,4.196]
["bitfinex","ETHUSD",1756839993616,1.228,4318.2,4318.1,4.196]
["bitfinex","ETHUSD",1756839994194,0.3007,4318.2,4318.1,6.51183335]
["bitfinex","ETHUSD",1756839994519,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756839994730,1e-08,4318.6,4318.1,5.19477738]
["bitfinex","ETHUSD",1756839994930,1e-08,4318.6,4318.1,6.62782742]
["bitfinex","ETHUSD",1756839995140,0.4611,4318.5,4318.4,2.31567121]
["bitfinex","ETHUSD",1756839995325,1.228,4318.5,4318.4,6.51967121]
["bitfinex","ETHUSD",1756839995737,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756839996255,1e-08,4318.6,4318.5,2.33877502]
["bitfinex","ETHUSD",1756839996417,1e-08,4318.6,4318.5,2.74027502]
["bitfinex","ETHUSD",1756839996742,1e-08,4318.6,4318.5,2.71711884]
["bitfinex","ETHUSD",1756839997111,1e-08,4318.6,4318.5,2.43161884]
["bitfinex","ETHUSD",1756839997437,1e-08,4318.6,4318.5,2.71711884]
["bitfinex","ETHUSD",1756839997807,1e-08,4318.6,4318.5,3.64079785]
["bitfinex","ETHUSD",1756839998035,1e-08,4318.6,4318.5,3.8548308]
["bitfinex","ETHUSD",1756839998929,1e-08,4318.6,4318.5,3.85495635]
["bitfinex","ETHUSD",1756839999445,1e-08,4318.6,4318.5,2.64577734]
["bitfinex","ETHUSD",1756840000123,1e-08,4318.6,4318.5,2.93127734]
["bitfinex","ETHUSD",1756840000324,1e-08,4318.6,4318.5,3.38867734]
["bitfinex","ETHUSD",1756840000528,1e-08,4318.6,4318.5,4.69843352]
["bitfinex","ETHUSD",1756840000715,1e-08,4318.6,4318.5,4.67527734]
["bitfinex","ETHUSD",1756840000912,1e-08,4318.6,4318.5,5.79477219]
["bitfinex","ETHUSD",1756840002135,0.001,4319.1,4319.0,3.10735077]
["bitfinex","ETHUSD",1756840002347,0.001,4319.1,4319.0,9.25550927]
["bitfinex","ETHUSD",1756840002522,0.001,4319.5,4319.4,3.10713636]
["bitfinex","ETHUSD",1756840002727,0.001,4319.5,4319.4,7.52944622]
["bitfinex","ETHUSD",1756840002929,0.001,4319.5,4319.4,9.93946026]
["bitfinex","ETHUSD",1756840003238,1e-08,4319.5,4319.4,10.63946026]
["bitfinex","ETHUSD",1756840003642,1e-08,4319.5,4319.4,10.18206026]
["bitfinex","ETHUSD",1756840003818,1e-08,4319.5,4319.4,5.99706026]
["bitfinex","ETHUSD",1756840004018,1e-08,4319.5,4319.4,9.68546026]
["bitfinex","ETHUSD",1756840004358,1e-08,4319.5,4319.4,10.81095621]
["bitfinex","ETHUSD",1756840005057,1e-08,4319.5,4319.4,5.67595621]
["bitfinex","ETHUSD",1756840005234,1e-08,4319.5,4319.4,9.85895621]
["bitfinex","ETHUSD",1756840005550,1e-08,4319.5,4319.4,10.35355621]
["bitfinex","ETHUSD",1756840005961,1e-08,4319.5,4319.4,4.42496026]
["bitfinex","ETHUSD",1756840006127,1e-08,4319.5,4319.4,7.92911162]
["bitfinex","ETHUSD",1756840006326,1e-08,4319.5,4319.4,7.90596026]
["bitfinex","ETHUSD",1756840006527,1e-08,4319.5,4319.4,3.72496026]
["bitfinex","ETHUSD",1756840006833,1e-08,4319.5,4319.4,7.92811162]
["bitfinex","ETHUSD",1756840007034,1e-08,4319.5,4319.4,8.69696026]
["bitfinex","ETHUSD",1756840007458,1e-08,4319.5,4319.4,8.98246026]
["bitfinex","ETHUSD",1756840007755,1e-08,4319.5,4319.4,9.93446026]
["bitfinex","ETHUSD",1756840008173,1e-08,4319.5,4319.4,9.47706026]
["bitfinex","ETHUSD",1756840008467,1e-08,4319.5,4319.4,8.98246026]
["bitfinex","ETHUSD",1756840008657,1e-08,4319.5,4319.4,9.68246026]
["bitfinex","ETHUSD",1756840008836,1e-08,4319.5,4319.4,10.13986026]
["bitfinex","ETHUSD",1756840009164,1e-08,4319.5,4319.4,10.63446026]
["bitfinex","ETHUSD",1756840010022,1e-08,4319.5,4319.4,8.50246026]
["bitfinex","ETHUSD",1756840010227,1e-08,4319.5,4319.4,12.67246026]
["bitfinex","ETHUSD",1756840010464,1e-08,4319.5,4319.4,13.12986026]
["bitfinex","ETHUSD",1756840010666,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756840010964,1e-08,4319.8,4319.7,11.83737683]
["bitfinex","ETHUSD",1756840011274,1e-08,4319.8,4319.7,13.86772708]
["bitfinex","ETHUSD",1756840011962,1e-08,4319.8,4319.7,13.86672708]
["bitfinex","ETHUSD",1756840012163,1e-08,4319.8,4319.7,12.91372708]
["bitfinex","ETHUSD",1756840012458,1e-08,4319.8,4319.7,12.62822708]
["bitfinex","ETHUSD",1756840013073,1.22800001,4319.8,4319.7,6.81013407]
["bitfinex","ETHUSD",1756840013590,1.22800001,4319.8,4319.7,6.69413407]
["bitfinex","ETHUSD",1756840013935,1.22800001,4319.8,4319.7,0.2141585]
["bitfinex","ETHUSD",1756840014177,1.22800001,4319.8,4319.7,4.167]
["bitfinex","ETHUSD",1756840014389,1.35080001,4319.8,4319.7,4.167]
["bitfinex","ETHUSD",1756840014593,1.35080001,4319.8,4319.0,1.632]
["bitfinex","ETHUSD",1756840014889,0.9273,4319.7,4319.1,4.38215541]
["bitfinex","ETHUSD",1756840015044,0.9273,4319.7,4319.1,4.168]
["bitfinex","ETHUSD",1756840015244,0.3007,4319.2,4319.1,6.48329716]
["bitfinex","ETHUSD",1756840015551,1.228,4319.2,4319.1,6.48329716]
["bitfinex","ETHUSD",1756840015952,1.228,4319.2,4319.1,6.48029716]
["bitfinex","ETHUSD",1756840016363,1.228,4319.2,4319.1,4.165]
["bitfinex","ETHUSD",1756840016668,1.228,4319.2,4319.0,1.632]
["bitfinex","ETHUSD",1756840016856,0.9273,4319.1,4319.0,1.632]
["bitfinex","ETHUSD",1756840017044,1.228,4319.1,4319.0,1.632]
["bitfinex","ETHUSD",1756840017247,1.3508,4319.1,4319.0,1.632]
["bitfinex","ETHUSD",1756840017472,1.3508,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1756840017676,1.3508,4319.1,4318.1,2.31982519]
["bitfinex","ETHUSD",1756840017677,1.3508,4319.1,4318.5,0.21406694]
["bitfinex","ETHUSD",1756840017877,3.0,4319.0,4318.1,0.004]
["bitfinex","ETHUSD",1756840018242,0.3007,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840018880,1.228,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840019263,1.3508,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840020570,4.3508,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840022480,0.3007,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840022681,1.2453,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840023450,1.3613,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840025495,0.8835,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1756840025810,0.4167,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1756840025976,0.4167,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840026175,0.4167,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1756840026402,0.116,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840026589,0.4117,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840027095,0.8785,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840027613,1.3563,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840027809,1.49193,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840030799,4.49193,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840032307,6.80770972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840032482,4.49193,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840033205,6.80770972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840034306,4.49193,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840035228,0.116,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1756840035428,0.116,4318.2,4318.1,2.62173335]
["bitfinex","ETHUSD",1756840036114,0.116,4318.5,4318.4,2.31563504]
["bitfinex","ETHUSD",1756840036917,0.116,4318.5,4318.1,0.004]
["bitfinex","ETHUSD",1756840037118,0.9446,4318.4,4318.1,0.004]
["bitfinex","ETHUSD",1756840037323,0.12403,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1756840037492,0.2957,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840037688,1.2403,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840037889,1.3563,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840038495,6.67207972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840038789,5.56747883,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840038995,4.3563,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840040929,3.116,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840042301,3.116,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1756840042535,3.116,4318.2,4318.1,6.55983335]
["bitfinex","ETHUSD",1756840042696,3.116,4318.2,4318.1,4.244]
["bitfinex","ETHUSD",1756840042897,0.116,4318.2,4318.1,6.86173335]
["bitfinex","ETHUSD",1756840043193,0.116,4318.5,4318.4,2.31566741]
["bitfinex","ETHUSD",1756840043405,0.116,4318.5,4318.4,7.29066741]
["bitfinex","ETHUSD",1756840043604,0.116,4318.5,4318.4,7.74486741]
["bitfinex","ETHUSD",1756840044013,0.001,4319.5,4319.0,2.31534169]
["bitfinex","ETHUSD",1756840044200,0.001,4319.5,4319.1,4.24]
["bitfinex","ETHUSD",1756840044409,0.001,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756840044605,0.117,4319.5,4319.4,2.61703636]
["bitfinex","ETHUSD",1756840045039,0.117,4319.5,4319.4,0.3019]
["bitfinex","ETHUSD",1756840045340,1.3573,4319.5,4318.9,4.24]
["bitfinex","ETHUSD",1756840045500,5.31518996,4319.3,4318.1,0.004]
["bitfinex","ETHUSD",1756840045691,0.116,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840047094,0.116,4318.2,4318.1,0.21909818]
["bitfinex","ETHUSD",1756840047811,0.60253,4319.4,4318.1,0.52099818]
["bitfinex","ETHUSD",1756840048011,0.116,4318.5,4318.1,4.244]
["bitfinex","ETHUSD",1756840048242,0.4668,4319.0,4318.2,4.116]
["bitfinex","ETHUSD",1756840048552,0.34668,4318.9,4318.2,4.116]
["bitfinex","ETHUSD",1756840048767,0.116,4318.3,4318.2,4.116]
["bitfinex","ETHUSD",1756840049227,0.116,4318.3,4318.2,6.43177972]
["bitfinex","ETHUSD",1756840049539,0.116,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1756840049844,0.3006,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840050407,0.7481,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840050633,1.2143,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840051037,1.34733,4318.2,4318.1,4.244]
["bitfinex","ETHUSD",1756840054655,6.66310972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840056345,10.77410972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840062581,10.95205291,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840063080,11.74405291,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756840064749,11.74405291,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756840065281,11.74405291,4318.2,4317.9,1e-08]
["bitfinex","ETHUSD",1756840065282,3.10788698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1756840065480,6.10794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756840065682,28.86604537,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756840065886,28.86604537,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1756840065887,2.31626247,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756840066070,26.01906723,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756840066275,27.34936723,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756840066480,29.71016873,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756840067586,29.71016873,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840068786,2.3608015,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840068962,6.54326247,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840069287,6.93673594,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840069460,10.40293594,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840069660,11.64243594,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840070561,10.42813594,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840070761,12.99664391,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840071088,13.91034391,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756840072293,13.91034391,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1756840073160,3.0,4317.2,4316.8,0.02]
["bitfinex","ETHUSD",1756840073360,21.90828186,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756840073596,30.33678983,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756840073791,30.78428983,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756840074099,31.25048983,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756840075077,6.10874543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756840075397,10.21974543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756840075584,12.8036872,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756840075790,12.8036872,4316.4,4314.9,0.004]
["bitfinex","ETHUSD",1756840075791,6.10896014,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840076094,26.1357649,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840076272,23.2390649,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840076599,11.64318086,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840076901,12.52159662,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840077210,11.62986847,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840077717,12.71457425,4316.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840079296,0.792,4315.6,4314.9,0.004]
["bitfinex","ETHUSD",1756840079500,32.37084971,4315.5,4314.9,0.004]
["bitfinex","ETHUSD",1756840079695,33.62094971,4315.5,4314.9,0.004]
["bitfinex","ETHUSD",1756840080273,32.65584971,4315.5,4314.9,0.004]
["bitfinex","ETHUSD",1756840080507,11.48814404,4315.5,4315.4,0.2957]
["bitfinex","ETHUSD",1756840080811,8.86,4315.5,4315.4,0.778]
["bitfinex","ETHUSD",1756840080997,11.17722859,4315.5,4315.4,0.2957]
["bitfinex","ETHUSD",1756840081316,4.749,4315.5,4315.4,0.2957]
["bitfinex","ETHUSD",1756840081524,8.86,4315.5,4315.4,1.2493]
["bitfinex","ETHUSD",1756840081750,33.13693426,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840082025,34.98803426,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840083024,29.91193426,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840083222,34.02293426,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840083411,34.98803426,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840084015,34.02293426,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840084326,0.87841576,4316.0,4315.4,0.2957]
["bitfinex","ETHUSD",1756840084535,4.111,4315.9,4315.5,0.4713]
["bitfinex","ETHUSD",1756840084728,3.0,4315.7,4315.6,0.9536]
["bitfinex","ETHUSD",1756840084907,1.634,4316.2,4315.8,0.2917]
["bitfinex","ETHUSD",1756840084908,4.634,4316.2,4315.8,0.2917]
["bitfinex","ETHUSD",1756840085090,3.0,4316.0,4315.8,0.2917]
["bitfinex","ETHUSD",1756840085295,7.111,4315.9,4315.8,0.2917]
["bitfinex","ETHUSD",1756840085496,3.0,4315.9,4315.8,0.2917]
["bitfinex","ETHUSD",1756840085896,4.111,4316.4,4315.8,1.2453]
["bitfinex","ETHUSD",1756840086141,2.31690574,4316.2,4315.9,0.4823]
["bitfinex","ETHUSD",1756840086337,3.0,4316.0,4315.8,0.2917]
["bitfinex","ETHUSD",1756840086630,4.111,4315.9,4315.8,0.2917]
["bitfinex","ETHUSD",1756840086848,4.111,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1756840086849,2.31719268,4315.6,4315.4,0.004]
["bitfinex","ETHUSD",1756840087011,9.42822859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840087195,10.60276357,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840087400,8.28553498,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840087594,8.28553498,4315.5,4315.4,0.2957]
["bitfinex","ETHUSD",1756840087794,10.60276357,4315.5,4315.4,0.2957]
["bitfinex","ETHUSD",1756840088027,8.28553498,4315.5,4315.4,0.2957]
["bitfinex","ETHUSD",1756840088397,7.111,4315.5,4315.4,1.2493]
["bitfinex","ETHUSD",1756840088805,3.0,4315.5,4315.4,1.2493]
["bitfinex","ETHUSD",1756840090418,1.634,4316.8,4315.4,1.2493]
["bitfinex","ETHUSD",1756840090609,4.11,4316.7,4315.5,3.27078711]
["bitfinex","ETHUSD",1756840090809,4.11,4316.7,4315.6,0.4713]
["bitfinex","ETHUSD",1756840090810,3.0,4316.6,4315.6,0.4713]
["bitfinex","ETHUSD",1756840091009,3.0,4316.4,4315.7,4.24]
["bitfinex","ETHUSD",1756840091217,2.31668412,4316.6,4316.3,0.2917]
["bitfinex","ETHUSD",1756840091425,3.0,4316.4,4315.8,4.24]
["bitfinex","ETHUSD",1756840091624,5.31690272,4316.2,4315.8,4.24]
["bitfinex","ETHUSD",1756840091921,4.11,4316.1,4315.8,4.24]
["bitfinex","ETHUSD",1756840092321,4.11,4316.1,4316.0,0.2917]
["bitfinex","ETHUSD",1756840092521,5.05267807,4316.1,4316.0,0.2917]
["bitfinex","ETHUSD",1756840092724,2.31701383,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840093018,9.42701383,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840093638,7.11,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840093841,7.11,4315.9,4315.8,4.5317]
["bitfinex","ETHUSD",1756840094051,7.11,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840094256,10.23228164,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840094455,10.34828164,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840095335,10.63328164,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840095541,10.34828164,4315.9,4315.8,4.24]
["bitfinex","ETHUSD",1756840095848,10.34828164,4315.9,4315.4,4.244]
["bitfinex","ETHUSD",1756840095849,2.31716415,4315.7,4315.4,4.244]
["bitfinex","ETHUSD",1756840096052,3.116,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840096239,7.225,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840096434,9.54222859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840097763,7.225,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840097964,7.225,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840098261,7.225,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840098460,7.225,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840098461,8.49926747,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840099158,4.39026747,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840099364,7.225,4315.5,4315.4,5.007]
["bitfinex","ETHUSD",1756840099553,7.225,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840100542,7.225,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840100543,3.116,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840100743,7.225,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840100947,8.57432556,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840104086,8.57432556,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840104381,0.116,4315.5,4315.4,7.80658229]
["bitfinex","ETHUSD",1756840104551,4.224,4315.5,4315.4,7.80658229]
["bitfinex","ETHUSD",1756840104877,0.116,4315.5,4315.4,7.80658229]
["bitfinex","ETHUSD",1756840105583,0.116,4315.5,4315.4,5.4893]
["bitfinex","ETHUSD",1756840105787,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756840106082,0.117,4315.8,4315.7,3.5624212]
["bitfinex","ETHUSD",1756840106787,0.117,4315.8,4315.7,0.2917]
["bitfinex","ETHUSD",1756840106986,0.117,4315.8,4315.4,4.244]
["bitfinex","ETHUSD",1756840107159,0.116,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840107362,0.116,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840108086,4.223,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840108285,4.223,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840108891,4.223,4315.5,4315.4,4.5357]
["bitfinex","ETHUSD",1756840110688,4.223,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840110689,11.15082859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840110875,11.03482859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840111284,7.5284,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840112106,3.4224,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840112276,7.5284,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840112785,10.13722859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840112967,3.4224,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840113520,7.5274,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840113822,7.105,4315.5,4315.4,4.5461]
["bitfinex","ETHUSD",1756840114477,7.105,4315.5,4315.4,5.0065]
["bitfinex","ETHUSD",1756840114676,7.105,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840114889,3.0,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840115091,3.0,4315.5,4315.4,4.5461]
["bitfinex","ETHUSD",1756840115319,7.105,4315.5,4315.4,4.5461]
["bitfinex","ETHUSD",1756840115695,3.0,4315.5,4315.4,4.5461]
["bitfinex","ETHUSD",1756840115898,7.105,4315.5,4315.4,4.5461]
["bitfinex","ETHUSD",1756840117021,7.105,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840117176,7.105,4315.5,4315.4,4.5461]
["bitfinex","ETHUSD",1756840117381,7.105,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840117723,7.3966,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840118011,11.48442859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840118678,8.2696,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840119026,10.58682859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840119221,10.29522859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840119395,11.01832859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840120424,10.29522859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840121000,10.41122859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840121296,11.13432859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840121517,11.59942859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840121925,9.2822,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840122128,8.094,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840122306,10.70282859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840122514,11.59942859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840124825,11.59842859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840125221,11.59742859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840126234,7.49542859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840126440,11.59742859,4315.5,4315.4,4.244]
["bitfinex","ETHUSD",1756840128347,11.59742859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840128525,12.38942859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840130470,12.38842859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840130764,8.28742859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840131051,8.091,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840131253,0.116,4315.5,4315.4,0.3061]
["bitfinex","ETHUSD",1756840131457,3.883,4315.5,4315.4,1.2655]
["bitfinex","ETHUSD",1756840132230,3.883,4315.5,4315.4,0.3061]
["bitfinex","ETHUSD",1756840133232,6.20022859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840133438,6.49182859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840133651,7.92739505,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840133951,10.24462364,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840134549,7.92739505,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840134750,4.16039505,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840134955,7.216,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840135741,10.14032859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840138364,10.60542859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840138566,11.39742859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840139169,7.29742859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840139368,12.52038418,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840139568,8.42238418,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840139774,12.52038418,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1756840140646,6.10928229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756840141085,6.62125942,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756840141252,9.73762069,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756840142767,9.52434356,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756840143356,13.62134356,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756840144054,13.98414832,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756840144877,6.1094971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756840145076,6.10955081,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756840145279,7.33995081,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756840145780,7.45595081,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756840146151,11.55295081,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756840146392,12.6485805,4314.9,4314.5,0.004]
["bitfinex","ETHUSD",1756840147606,12.6485805,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756840148195,13.01140524,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756840149274,3.10971195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1756840149477,3.11008804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840149712,26.45000427,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840149873,27.38170427,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840150516,26.15130427,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840150713,28.63466554,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840151072,29.09616554,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840152079,28.63466554,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840152684,29.56636554,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840154612,29.56436554,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756840155000,29.56436554,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840155183,25.47036554,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840155387,29.56536554,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840155707,25.47036554,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840156011,29.56436554,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840157179,29.73999721,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840157380,25.64599721,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840157603,29.73999721,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756840158806,6.11014177,4313.8,4313.3,0.004]
["bitfinex","ETHUSD",1756840159008,17.57582243,4313.7,4313.3,0.004]
["bitfinex","ETHUSD",1756840159176,18.80622243,4313.7,4313.3,0.004]
["bitfinex","ETHUSD",1756840159624,17.87352243,4313.7,4313.3,0.004]
["bitfinex","ETHUSD",1756840159928,13.48182243,4313.7,4313.3,0.004]
["bitfinex","ETHUSD",1756840160083,12.80582243,4313.7,4313.6,0.2992]
["bitfinex","ETHUSD",1756840160426,17.69082243,4313.7,4313.6,0.2992]
["bitfinex","ETHUSD",1756840160991,12.80582243,4313.7,4313.6,1.2107]
["bitfinex","ETHUSD",1756840161182,14.63619551,4313.7,4313.6,1.2107]
["bitfinex","ETHUSD",1756840161531,15.72689551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840161731,16.65859551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840161890,16.65759551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840162231,13.25032946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840162384,13.25032946,4313.7,4313.6,0.2992]
["bitfinex","ETHUSD",1756840162584,17.34232946,4313.7,4313.6,0.2992]
["bitfinex","ETHUSD",1756840163822,17.34232946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840164032,17.64102946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840164250,18.57272946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840165343,13.54902946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840165557,17.34132946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840165854,17.64002946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840166542,17.34132946,4313.7,4313.6,0.2992]
["bitfinex","ETHUSD",1756840167516,17.34132946,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840168614,33.93074569,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840168812,34.40094569,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840169046,30.30994569,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840169344,34.39994569,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756840170519,34.39994569,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840171418,33.46724569,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840172251,18.59582946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840173347,34.42504569,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840174425,34.78799527,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840174828,30.69899527,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840175028,34.78699527,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840176425,30.69899527,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840176625,34.78699527,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840177726,17.99897904,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840178034,13.61327904,4313.7,4313.6,0.29840001]
["bitfinex","ETHUSD",1756840178228,17.33732946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840178427,17.63002946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840179049,13.54302946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840179352,17.63002946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840179731,13.25032946,4313.7,4313.6,0.29840001]
["bitfinex","ETHUSD",1756840180038,17.33632946,4313.7,4313.6,0.29840001]
["bitfinex","ETHUSD",1756840180243,18.97132946,4313.7,4313.6,0.29840001]
["bitfinex","ETHUSD",1756840180449,18.97132946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840180450,19.26402946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840181324,20.22182946,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1756840182524,6.11024925,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1756840182727,0.792,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756840182967,10.48816424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756840183164,10.60950272,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756840183464,6.11062551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756840183669,10.19562551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756840183872,11.84820147,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756840184282,6.11067928,4312.8,4311.9,4.24]
["bitfinex","ETHUSD",1756840184639,6.11067928,4312.8,4311.8,0.472]
["bitfinex","ETHUSD",1756840184640,6.87327928,4312.8,4311.8,0.472]
["bitfinex","ETHUSD",1756840184844,7.36117928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840187273,6.40337928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840187544,11.61233487,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840187745,12.08223487,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840188679,11.61233487,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840188874,11.31963487,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840189084,12.08123487,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840189284,13.26660086,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840190498,4.14110086,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840190695,8.15267928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840190848,7.06967928,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840191047,8.15267928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840191481,11.15267928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840191964,7.06967928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840192164,11.15267928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840192564,11.15367928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840192766,11.15367928,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840192961,13.58560666,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840193209,13.29290666,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840193999,13.58560666,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840194339,13.29090666,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840194538,9.20990666,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840194693,13.29090666,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840195021,13.29090666,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840196028,9.20990666,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840196226,7.06396169,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840196427,11.15167928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840197292,11.15167928,4312.8,4312.7,0.75540001]
["bitfinex","ETHUSD",1756840197492,11.15167928,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840197733,12.49870439,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840198419,12.49770439,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840198618,8.41770439,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840198823,11.15067928,4312.8,4312.7,1.20740001]
["bitfinex","ETHUSD",1756840199023,11.15067928,4312.8,4312.7,0.29840001]
["bitfinex","ETHUSD",1756840199265,12.70767928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756840199546,6.11073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1756840199750,6.59853304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1756840199913,9.63144101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1756840200109,2.31894812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756840200412,9.39794812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756840200612,9.39794812,4312.3,4312.2,1.2299]
["bitfinex","ETHUSD",1756840200811,5.43494812,4312.3,4312.2,1.2299]
["bitfinex","ETHUSD",1756840201033,9.51394812,4312.3,4312.2,1.2299]
["bitfinex","ETHUSD",1756840201238,10.50930122,4312.3,4312.2,0.3049]
["bitfinex","ETHUSD",1756840201914,12.06630122,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756840202114,12.55410122,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756840202926,3.11116324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840203117,10.30516324,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840203312,11.44186767,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840203868,11.74966767,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840204351,11.44186767,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840205242,7.36386767,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840205462,11.44086767,4311.9,4311.8,0.3249]
["bitfinex","ETHUSD",1756840206160,11.44086767,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840206830,11.74866767,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756840207033,17.80466767,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756840207327,0.792,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756840207530,6.11170122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840207770,10.18870122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840208139,10.18870122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840209029,10.49650122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840209233,13.70940919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840209737,12.76440919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840209940,8.49560919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840210140,12.57160919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840210361,12.87940919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840210578,8.49560919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840210880,8.49560919,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840210881,6.22770122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840211083,10.30370122,4310.9,4310.8,1.2459]
["bitfinex","ETHUSD",1756840212253,10.30370122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840212654,10.61150122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840212961,8.49560919,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840213145,8.49560919,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840213340,5.31970122,4310.9,4310.8,0.7915]
["bitfinex","ETHUSD",1756840213541,6.51070122,4310.9,4310.8,1.2459]
["bitfinex","ETHUSD",1756840214159,9.51070122,4310.9,4310.8,0.7915]
["bitfinex","ETHUSD",1756840214361,7.30270122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840214549,10.30270122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840214726,11.72843165,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840215275,11.72843165,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840215631,9.51070122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840216444,9.51070122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840217348,11.55550122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840218043,10.30270122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840218666,10.30270122,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840218827,11.72843115,4310.9,4310.8,0.3209]
["bitfinex","ETHUSD",1756840219232,11.72843115,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840219433,12.98123115,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756840219850,12.98123115,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756840220637,11.72643115,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756840222053,7.65343115,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756840222254,4.65343115,4310.9,4310.8,0.30090001]
["bitfinex","ETHUSD",1756840222451,2.43570122,4310.9,4310.8,1.49269543]
["bitfinex","ETHUSD",1756840222763,0.116,4310.9,4310.8,2.41769543]
["bitfinex","ETHUSD",1756840223060,9.50770122,4310.9,4310.8,2.41769543]
["bitfinex","ETHUSD",1756840223264,7.188,4310.9,4310.8,2.41769543]
["bitfinex","ETHUSD",1756840223455,9.50770122,4310.9,4310.8,2.41769543]
["bitfinex","ETHUSD",1756840224047,7.188,4310.9,4310.8,1.49269543]
["bitfinex","ETHUSD",1756840224368,9.50770122,4310.9,4310.8,1.49269543]
["bitfinex","ETHUSD",1756840224537,7.188,4310.9,4310.8,1.94709543]
["bitfinex","ETHUSD",1756840224730,3.116,4310.9,4310.8,2.41769543]
["bitfinex","ETHUSD",1756840224936,7.188,4310.9,4310.8,2.41769543]
["bitfinex","ETHUSD",1756840226867,0.116,4310.9,4310.8,1.69965789]
["bitfinex","ETHUSD",1756840227066,0.116,4310.9,4310.8,3.54565504]
["bitfinex","ETHUSD",1756840227569,4.071,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756840227781,0.116,4311.1,4311.0,1.2259]
["bitfinex","ETHUSD",1756840227933,4.187,4311.1,4311.0,3.54554741]
["bitfinex","ETHUSD",1756840228638,7.187,4311.1,4311.0,0.3009]
["bitfinex","ETHUSD",1756840228838,3.0,4311.0,4310.8,1e-08]
["bitfinex","ETHUSD",1756840229045,7.07,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756840229285,3.0,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756840229580,3.116,4310.9,4310.8,0.31020001]
["bitfinex","ETHUSD",1756840229886,7.186,4310.9,4310.8,2.89695491]
["bitfinex","ETHUSD",1756840230088,4.186,4310.9,4310.8,3.79745491]
["bitfinex","ETHUSD",1756840230371,0.116,4310.9,4310.8,3.79745491]
["bitfinex","ETHUSD",1756840230969,3.001,4311.8,4311.0,2.31964741]
["bitfinex","ETHUSD",1756840230970,3.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756840231267,0.116,4311.1,4311.0,3.53034741]
["bitfinex","ETHUSD",1756840231569,0.116,4311.1,4311.0,4.14205226]
["bitfinex","ETHUSD",1756840231757,0.116,4311.1,4311.0,3.53034741]
["bitfinex","ETHUSD",1756840232271,0.116,4311.1,4311.0,0.3102]
["bitfinex","ETHUSD",1756840232436,4.185,4311.1,4311.0,0.3102]
["bitfinex","ETHUSD",1756840232639,2.31970122,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840233852,2.31965478,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840234056,6.66557456,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840234243,0.116,4311.1,4310.9,0.3102]
["bitfinex","ETHUSD",1756840234653,4.068,4311.0,4310.9,0.3102]
["bitfinex","ETHUSD",1756840234840,5.31970122,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840235255,3.0,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840235460,3.0,4310.9,4310.8,0.31420001]
["bitfinex","ETHUSD",1756840235461,4.068,4310.9,4310.8,0.31420001]
["bitfinex","ETHUSD",1756840235668,9.38770122,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840235873,9.76658441,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756840238253,9.76658441,4310.9,4310.8,1.19579543]
["bitfinex","ETHUSD",1756840242447,11.5252703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756840243106,11.5252703,4310.4,4309.9,0.004]
["bitfinex","ETHUSD",1756840243107,6.11218561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840243264,11.81318561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840243459,15.31239358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840244171,15.40544075,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840245518,10.84604075,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840245664,9.62484075,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840245986,13.38214075,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840246187,10.28909358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840246565,13.59679358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840246770,9.22409358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840247110,13.28909358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840247763,15.31239358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840248197,14.38779358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840249392,10.32379358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840249594,14.38779358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840250599,14.08009358,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840250804,14.08009358,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840250805,6.39780992,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840251011,5.7,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840251505,5.699,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840251708,8.699,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840252005,8.699,4310.0,4309.9,1.2147]
["bitfinex","ETHUSD",1756840252375,8.699,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840252775,11.01918561,4310.0,4309.9,0.3142]
["bitfinex","ETHUSD",1756840253006,11.01918561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840253225,15.0037131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840253381,35.92755523,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840253583,36.38145523,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840253801,10.9654131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840253982,15.4576131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840254185,10.4710131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840254399,14.5330131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840254895,14.9622131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840255105,15.4566131,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840255518,36.38045523,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1756840256985,36.38045523,4310.0,4309.8,1e-08]
["bitfinex","ETHUSD",1756840256986,6.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756840257182,8.38014741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756840257487,6.1124548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840257830,31.21329693,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840258030,32.44459693,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840258316,6.5361548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840258476,11.17510848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840259109,7.89710848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840259425,11.48280848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840260003,7.42180848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840260203,6.32210848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840260392,10.38310848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840261515,12.37870848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840262015,6.32210848,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840262186,6.32210848,4309.5,4309.4,0.2933]
["bitfinex","ETHUSD",1756840262528,7.176,4309.5,4309.4,0.2933]
["bitfinex","ETHUSD",1756840262814,7.176,4309.5,4309.4,1.2536]
["bitfinex","ETHUSD",1756840262815,4.176,4309.5,4309.4,1.2536]
["bitfinex","ETHUSD",1756840263317,3.116,4309.5,4309.4,1.2536]
["bitfinex","ETHUSD",1756840263615,7.176,4309.5,4309.4,1.2536]
["bitfinex","ETHUSD",1756840263816,1.636,4310.0,4309.4,3.57410865]
["bitfinex","ETHUSD",1756840264117,0.116,4309.5,4309.4,0.2933]
["bitfinex","ETHUSD",1756840264417,3.116,4309.5,4309.4,0.2933]
["bitfinex","ETHUSD",1756840264620,7.176,4309.5,4309.4,1.2536]
["bitfinex","ETHUSD",1756840265312,4.176,4309.5,4309.4,1.2536]
["bitfinex","ETHUSD",1756840265629,4.176,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840265630,10.7000548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840265802,13.09409635,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840266321,13.09309635,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840267415,9.03409635,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840267592,13.09309635,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756840269015,2.3206702,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1756840269229,3.908,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756840269427,4.1942,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756840269593,6.95707792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756840270796,7.43237792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756840271329,7.43237792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840271526,9.06141508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840272927,12.20101508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840273125,12.64311508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840273307,7.85781508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840273625,11.91481508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840273824,12.20101508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840274615,13.11841508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840274808,11.91481508,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840275397,7.85781508,4308.9,4308.8,0.3133]
["bitfinex","ETHUSD",1756840275644,10.28577792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840276946,11.48937792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840278014,7.43237792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840278244,11.01307792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840278818,11.48837792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840279145,13.11721588,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840279346,13.23866427,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1756840280915,3.11304725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756840281120,26.0460343,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756840281315,27.3656343,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756840281514,29.63354227,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756840281747,2.32126276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756840281927,11.12926276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756840282128,13.12486276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756840282670,9.06986276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756840282847,14.55795234,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756840283163,6.11331665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756840283520,7.31691665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756840284512,7.68039202,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1756840288027,2.32185562,4306.9,4306.2,0.4734]
["bitfinex","ETHUSD",1756840288249,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756840288250,17.50021953,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756840288450,3.0,4306.8,4305.8,0.02]
["bitfinex","ETHUSD",1756840288650,22.1083819,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840288850,27.7983819,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840289053,28.0845819,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840289373,30.35248987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840289671,31.28058987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840289869,30.06628987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840290044,26.01328987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840290243,30.06628987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840290668,30.83188987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840290868,31.29308987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840291056,3.11450272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756840291267,12.43541069,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756840291481,12.90231069,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756840291644,8.38241069,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756840291848,12.43441069,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1756840292202,13.66121069,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1756840292341,3.11477246,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756840292542,26.5885066,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756840292846,27.3541066,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756840293263,10.82751955,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756840294358,11.12621955,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1756840294553,6.11493433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840294775,18.79788333,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840294949,19.09658333,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840295156,20.02468333,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840296174,20.02468333,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840296175,14.74588333,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840296349,18.79788333,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840297653,13.95388333,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840297891,16.41757289,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840298187,11.09463856,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840298375,11.09463856,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840298376,13.41757289,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840298576,17.20957289,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840298773,13.15757289,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840298980,10.04263856,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840299365,10.922,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840299693,5.804,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840299984,5.804,4304.9,4304.8,3.58798829]
["bitfinex","ETHUSD",1756840300359,8.804,4304.9,4304.8,3.58798829]
["bitfinex","ETHUSD",1756840300751,4.753,4304.9,4304.8,4.17910187]
["bitfinex","ETHUSD",1756840300951,8.804,4304.9,4304.8,4.17910187]
["bitfinex","ETHUSD",1756840301182,8.804,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840301759,3.116,4304.9,4304.8,3.58798829]
["bitfinex","ETHUSD",1756840301988,1.638,4305.8,4305.3,2.32269769]
["bitfinex","ETHUSD",1756840302195,1.638,4305.8,4304.8,1.265]
["bitfinex","ETHUSD",1756840302196,4.051,4305.7,4305.4,0.9293]
["bitfinex","ETHUSD",1756840302489,0.116,4305.5,4305.1,2.32279597]
["bitfinex","ETHUSD",1756840302789,0.116,4305.2,4305.1,2.789369]
["bitfinex","ETHUSD",1756840302991,7.166,4305.2,4305.1,2.789369]
["bitfinex","ETHUSD",1756840303158,7.166,4305.2,4305.1,3.56779597]
["bitfinex","ETHUSD",1756840303361,3.116,4305.2,4305.1,3.56779597]
["bitfinex","ETHUSD",1756840303589,7.166,4305.2,4305.1,3.56779597]
["bitfinex","ETHUSD",1756840303888,7.166,4305.2,4305.1,1.245]
["bitfinex","ETHUSD",1756840304566,7.166,4305.2,4305.1,3.56782641]
["bitfinex","ETHUSD",1756840305193,7.166,4305.2,4305.1,1.245]
["bitfinex","ETHUSD",1756840305504,4.8826,4305.2,4304.8,0.02]
["bitfinex","ETHUSD",1756840305683,3.0,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1756840305991,3.116,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840306190,4.165,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840306360,4.165,4304.9,4304.8,1.265]
["bitfinex","ETHUSD",1756840306556,4.165,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840306779,9.48793433,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840307184,10.74067081,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756840307790,10.74067081,4304.9,4304.8,0.3357]
["bitfinex","ETHUSD",1756840308883,10.74067081,4304.9,4304.8,0.3397]
["bitfinex","ETHUSD",1756840309083,10.74067081,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756840309393,12.75947081,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756840310295,6.11498829,4304.8,4304.3,0.004]
["bitfinex","ETHUSD",1756840310592,6.23120416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840310779,10.57790416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840310982,11.50600416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840312696,6.99110416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840312882,11.50500416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840313195,13.17921274,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840314984,9.13221274,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840315163,13.17921274,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756840315366,13.17921274,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1756840315367,6.11525813,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756840315565,6.23147405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840315765,12.82655265,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840315988,13.75465265,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840316297,9.70765265,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840316484,13.75465265,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840316680,29.6326397,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840317989,25.70725045,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840318310,29.75325045,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840319607,25.24035045,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840319785,8.6024634,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840319987,12.6484634,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840320506,13.8900634,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756840320808,13.8900634,4303.9,4303.8,0.3295]
["bitfinex","ETHUSD",1756840320809,2.48698935,4303.9,4303.8,0.3295]
["bitfinex","ETHUSD",1756840321008,2.48698935,4303.9,4303.8,1.2425]
["bitfinex","ETHUSD",1756840321009,0.116,4303.9,4303.8,1.2425]
["bitfinex","ETHUSD",1756840321307,4.162,4303.9,4303.8,1.2425]
["bitfinex","ETHUSD",1756840321610,3.7557,4303.9,4303.8,3.56602804]
["bitfinex","ETHUSD",1756840321982,0.116,4303.9,4303.8,3.56602804]
["bitfinex","ETHUSD",1756840322183,7.161,4303.9,4303.8,3.56602804]
["bitfinex","ETHUSD",1756840322377,7.161,4303.9,4303.8,4.15499326]
["bitfinex","ETHUSD",1756840322818,0.116,4303.9,4303.8,4.15499326]
["bitfinex","ETHUSD",1756840323116,4.161,4303.9,4303.8,4.15499326]
["bitfinex","ETHUSD",1756840324504,4.045,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1756840324785,0.116,4304.3,4304.2,2.80871211]
["bitfinex","ETHUSD",1756840325090,0.116,4304.3,4304.2,3.55426949]
["bitfinex","ETHUSD",1756840325485,6.77820579,4307.9,4304.2,1.23095738]
["bitfinex","ETHUSD",1756840325486,0.116,4304.7,4304.2,1.23095738]
["bitfinex","ETHUSD",1756840325811,5.5918,4306.4,4304.3,0.50863258]
["bitfinex","ETHUSD",1756840325812,5.12,4306.4,4304.3,0.50863258]
["bitfinex","ETHUSD",1756840326011,1.075,4305.3,4305.2,2.32272183]
["bitfinex","ETHUSD",1756840326314,0.001,4306.2,4305.4,2.32266456]
["bitfinex","ETHUSD",1756840326503,5.798,4305.5,4305.4,2.80806456]
["bitfinex","ETHUSD",1756840326815,0.001,4306.2,4305.6,2.32255667]
["bitfinex","ETHUSD",1756840327034,0.001,4306.2,4305.6,2.83561879]
["bitfinex","ETHUSD",1756840327035,4.045,4305.7,4305.6,2.83561879]
["bitfinex","ETHUSD",1756840327226,0.001,4305.7,4305.6,3.32101879]
["bitfinex","ETHUSD",1756840333790,0.001,4305.7,4305.6,3.34424435]
["bitfinex","ETHUSD",1756840333996,0.001,4305.7,4305.6,3.46024435]
["bitfinex","ETHUSD",1756840334596,0.001,4305.7,4305.6,3.43701879]
["bitfinex","ETHUSD",1756840334795,0.001,4305.7,4305.6,7.47701879]
["bitfinex","ETHUSD",1756840335024,0.001,4305.7,4305.6,3.43701879]
["bitfinex","ETHUSD",1756840335228,0.001,4305.7,4305.6,7.47701879]
["bitfinex","ETHUSD",1756840335901,0.001,4305.7,4304.8,0.0930881]
["bitfinex","ETHUSD",1756840335902,0.001,4305.7,4305.3,2.32271615]
["bitfinex","ETHUSD",1756840336102,0.116,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756840337037,0.116,4305.5,4305.2,2.32272884]
["bitfinex","ETHUSD",1756840337214,0.116,4305.5,4304.9,2.32293433]
["bitfinex","ETHUSD",1756840337419,0.116,4305.5,4304.5,2.3231075]
["bitfinex","ETHUSD",1756840337420,0.3023,4305.0,4304.0,2.3233747]
["bitfinex","ETHUSD",1756840337619,3.4718,4305.4,4304.9,2.3228948]
["bitfinex","ETHUSD",1756840337823,3.4718,4305.4,4304.8,2.32297778]
["bitfinex","ETHUSD",1756840337824,0.116,4305.0,4304.8,2.32297778]
["bitfinex","ETHUSD",1756840338126,0.7741,4304.9,4304.0,6.84677286]
["bitfinex","ETHUSD",1756840338327,0.116,4304.6,4303.8,0.14]
["bitfinex","ETHUSD",1756840338625,0.116,4304.4,4303.8,0.14]
["bitfinex","ETHUSD",1756840338803,0.116,4304.4,4303.9,0.79946186]
["bitfinex","ETHUSD",1756840339133,0.5878,4304.4,4303.9,2.32342842]
["bitfinex","ETHUSD",1756840339431,0.5878,4304.4,4303.8,0.024]
["bitfinex","ETHUSD",1756840339631,0.5878,4304.4,4303.8,2.34752533]
["bitfinex","ETHUSD",1756840339805,0.5878,4304.4,4304.0,2.32341228]
["bitfinex","ETHUSD",1756840340004,0.5878,4304.4,4303.9,6.56346532]
["bitfinex","ETHUSD",1756840340228,0.4718,4304.3,4303.9,6.56346532]
["bitfinex","ETHUSD",1756840340436,9.36104714,4304.7,4304.0,2.3233965]
["bitfinex","ETHUSD",1756840340437,0.116,4304.1,4304.0,2.3233965]
["bitfinex","ETHUSD",1756840341013,0.116,4304.1,4304.0,6.5633965]
["bitfinex","ETHUSD",1756840341838,0.116,4304.1,4304.0,4.24]
["bitfinex","ETHUSD",1756840342049,0.8901,4304.1,4304.0,4.24]
["bitfinex","ETHUSD",1756840343505,0.8901,4304.1,4303.8,0.024]
["bitfinex","ETHUSD",1756840343706,3.0,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840344203,3.7741,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840344537,6.56507405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840344700,7.35707405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840347935,11.39307405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840348139,4.036,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840348648,4.6374,4304.1,4303.8,0.5094]
["bitfinex","ETHUSD",1756840348814,4.152,4304.1,4303.8,0.5094]
["bitfinex","ETHUSD",1756840349141,4.152,4304.1,4303.8,0.024]
["bitfinex","ETHUSD",1756840349345,3.0,4304.0,4303.8,2.34752097]
["bitfinex","ETHUSD",1756840349645,3.0,4304.0,4303.8,0.024]
["bitfinex","ETHUSD",1756840349846,4.036,4304.3,4303.9,2.80517405]
["bitfinex","ETHUSD",1756840350035,4.036,4304.3,4303.8,0.25875723]
["bitfinex","ETHUSD",1756840350036,0.116,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840350439,4.152,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840350959,7.152,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840351432,3.116,4303.9,4303.8,2.82922804]
["bitfinex","ETHUSD",1756840351953,3.116,4303.9,4303.8,0.53928555]
["bitfinex","ETHUSD",1756840352134,3.116,4303.9,4303.8,2.86281359]
["bitfinex","ETHUSD",1756840352334,2.33655248,4305.0,4304.3,2.32323993]
["bitfinex","ETHUSD",1756840352541,4.035,4304.9,4303.9,2.32347405]
["bitfinex","ETHUSD",1756840352723,2.33655248,4305.0,4304.1,2.32336609]
["bitfinex","ETHUSD",1756840353058,0.001,4305.5,4304.2,0.76453008]
["bitfinex","ETHUSD",1756840353266,4.035,4305.4,4305.2,2.32273265]
["bitfinex","ETHUSD",1756840353425,0.001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756840353615,4.036,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756840353810,7.036,4305.5,4305.2,0.4817]
["bitfinex","ETHUSD",1756840354014,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756840354211,0.116,4305.3,4305.2,2.80447246]
["bitfinex","ETHUSD",1756840354422,0.001,4305.5,4305.2,2.80447246]
["bitfinex","ETHUSD",1756840354423,4.152,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1756840354622,4.152,4305.5,4305.4,2.80436456]
["bitfinex","ETHUSD",1756840354623,0.001,4305.5,4305.4,2.80436456]
["bitfinex","ETHUSD",1756840354837,0.001,4305.5,4305.4,2.92036456]
["bitfinex","ETHUSD",1756840356644,0.001,4305.5,4305.4,6.95436456]
["bitfinex","ETHUSD",1756840360239,1e-08,4305.5,4305.4,9.38436456]
["bitfinex","ETHUSD",1756840360426,1e-08,4305.5,4305.4,10.47727219]
["bitfinex","ETHUSD",1756840360623,0.001,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756840360824,0.001,4306.0,4305.9,27.35973574]
["bitfinex","ETHUSD",1756840361026,0.001,4306.0,4305.9,27.9342118]
["bitfinex","ETHUSD",1756840362146,0.116,4307.3,4306.1,2.32228698]
["bitfinex","ETHUSD",1756840362350,0.116,4307.3,4306.1,2.86079539]
["bitfinex","ETHUSD",1756840362526,0.116,4307.3,4306.1,3.34249539]
["bitfinex","ETHUSD",1756840363537,1e-08,4306.2,4306.1,4.13449539]
["bitfinex","ETHUSD",1756840365762,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1756840366075,0.02,4307.8,4307.0,2.32180171]
["bitfinex","ETHUSD",1756840366242,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756840366776,1.2759,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756840367829,1.2759,4307.8,4307.6,2.32147614]
["bitfinex","ETHUSD",1756840368157,1.2759,4307.8,4307.3,2.32160261]
["bitfinex","ETHUSD",1756840368158,0.9413,4307.7,4307.3,4.029]
["bitfinex","ETHUSD",1756840368333,0.9413,4307.6,4307.5,2.32151056]
["bitfinex","ETHUSD",1756840368657,0.9413,4307.6,4307.3,4.029]
["bitfinex","ETHUSD",1756840368658,1.2559,4307.6,4307.3,6.35062957]
["bitfinex","ETHUSD",1756840368956,0.4864,4307.5,4307.4,2.32157234]
["bitfinex","ETHUSD",1756840369256,1.2559,4307.5,4307.4,2.32157234]
["bitfinex","ETHUSD",1756840369460,0.7695,4307.5,4307.4,2.32157234]
["bitfinex","ETHUSD",1756840369842,1.2559,4307.5,4307.3,6.35062745]
["bitfinex","ETHUSD",1756840370044,0.9413,4307.4,4307.3,6.35062745]
["bitfinex","ETHUSD",1756840370239,1.2559,4307.4,4307.3,6.35062745]
["bitfinex","ETHUSD",1756840372261,1.2559,4307.4,4307.3,6.34962745]
["bitfinex","ETHUSD",1756840372831,1.2559,4307.4,4307.3,4.028]
["bitfinex","ETHUSD",1756840373456,1.49749,4307.4,4306.1,1.637]
["bitfinex","ETHUSD",1756840373648,1.49749,4307.4,4306.6,2.32201114]
["bitfinex","ETHUSD",1756840373649,0.116,4306.9,4306.6,2.32201114]
["bitfinex","ETHUSD",1756840373855,0.116,4306.9,4306.4,6.34908305]
["bitfinex","ETHUSD",1756840374053,1.3719,4306.9,4306.5,2.32205615]
["bitfinex","ETHUSD",1756840374357,1.3719,4306.9,4306.5,2.32205908]
["bitfinex","ETHUSD",1756840374732,1.3719,4306.9,4306.6,2.3220046]
["bitfinex","ETHUSD",1756840374929,1.3719,4306.9,4306.5,2.32205698]
["bitfinex","ETHUSD",1756840375333,1.3719,4306.9,4306.6,2.32200814]
["bitfinex","ETHUSD",1756840375530,0.4306,4306.9,4306.4,4.027]
["bitfinex","ETHUSD",1756840375730,0.8855,4306.9,4306.8,2.34190953]
["bitfinex","ETHUSD",1756840375935,0.8855,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840377566,1.3719,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840379457,6.69375562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840379663,5.04127556,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840379866,7.36313118,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840382388,5.04127556,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840382578,11.38813118,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840383569,12.18013118,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756840384118,2.32239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756840384406,2.32239485,4305.9,4303.9,4.6962]
["bitfinex","ETHUSD",1756840384407,2.32292765,4305.0,4303.9,0.935]
["bitfinex","ETHUSD",1756840384560,2.73083433,4304.9,4303.9,0.116]
["bitfinex","ETHUSD",1756840384759,6.66203433,4304.9,4303.6,1.637]
["bitfinex","ETHUSD",1756840384999,6.66203433,4304.9,4303.7,0.116]
["bitfinex","ETHUSD",1756840385202,6.66203433,4304.9,4303.6,1.637]
["bitfinex","ETHUSD",1756840385405,7.45403433,4304.9,4303.3,0.12]
["bitfinex","ETHUSD",1756840385558,7.45403433,4304.9,4303.5,2.32368265]
["bitfinex","ETHUSD",1756840385559,2.9761,4304.9,4303.5,2.32368265]
["bitfinex","ETHUSD",1756840385764,0.116,4303.9,4303.3,0.02723798]
["bitfinex","ETHUSD",1756840385961,3.116,4303.9,4303.3,2.32777169]
["bitfinex","ETHUSD",1756840386202,3.116,4303.9,4303.4,2.32374028]
["bitfinex","ETHUSD",1756840386410,3.116,4303.9,4303.8,2.34752804]
["bitfinex","ETHUSD",1756840386562,3.116,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840387613,4.3391,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840387916,5.40775091,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840388208,7.73122496,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840388424,5.40775091,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840389911,7.73122496,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840390700,5.95105091,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840391036,4.47655091,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840391332,7.14,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840392300,7.8824,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840392733,7.14,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840392920,3.116,4303.9,4303.8,2.41182804]
["bitfinex","ETHUSD",1756840393126,7.14,4303.9,4303.8,2.41182804]
["bitfinex","ETHUSD",1756840393321,3.116,4303.9,4303.8,2.41182804]
["bitfinex","ETHUSD",1756840393620,3.116,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840394340,3.116,4303.9,4303.8,2.34752804]
["bitfinex","ETHUSD",1756840394844,3.116,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840395017,3.4079,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840395223,3.116,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840395404,3.116,4303.9,4303.8,4.264]
["bitfinex","ETHUSD",1756840395606,3.116,4303.9,4303.8,6.58752804]
["bitfinex","ETHUSD",1756840396242,3.116,4303.9,4303.8,6.65182804]
["bitfinex","ETHUSD",1756840396405,3.116,4303.9,4303.8,6.58752804]
["bitfinex","ETHUSD",1756840396606,3.116,4303.9,4303.8,4.264]
["bitfinex","ETHUSD",1756840397510,3.116,4303.9,4303.8,6.58752804]
["bitfinex","ETHUSD",1756840397711,3.116,4303.9,4303.8,6.65182804]
["bitfinex","ETHUSD",1756840398317,3.116,4303.9,4303.8,7.10802804]
["bitfinex","ETHUSD",1756840398722,1.637,4304.9,4304.4,2.3231608]
["bitfinex","ETHUSD",1756840398916,4.023,4304.8,4304.5,4.24]
["bitfinex","ETHUSD",1756840399119,0.116,4304.6,4304.5,4.24]
["bitfinex","ETHUSD",1756840399548,3.0,4304.5,4303.8,0.024]
["bitfinex","ETHUSD",1756840399846,0.2919,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840400051,4.3149,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840400217,10.56957405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840400411,8.2461,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840400744,9.10002006,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840400968,11.42349411,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840401247,8.61932006,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840401446,7.7654,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840402855,8.2451,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840403052,10.56857405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756840405378,10.56857405,4303.9,4303.3,0.004]
["bitfinex","ETHUSD",1756840405379,0.792,4303.7,4303.3,0.004]
["bitfinex","ETHUSD",1756840405565,6.11574401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840405725,11.26198201,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840406062,12.19318201,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840408258,12.98518201,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840409629,13.10118201,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840410427,13.27743413,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840411664,9.25643413,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840411962,13.27743413,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840412142,13.10118201,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840412864,0.116,4303.4,4303.3,0.1067]
["bitfinex","ETHUSD",1756840413032,7.67144401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840413233,11.46344401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840413462,7.136,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840413656,9.45974401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840414036,0.116,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840414235,0.116,4303.4,4303.3,0.1067]
["bitfinex","ETHUSD",1756840414435,4.136,4303.4,4303.3,0.1067]
["bitfinex","ETHUSD",1756840414965,4.136,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840415136,4.136,4303.4,4303.3,0.1067]
["bitfinex","ETHUSD",1756840415337,0.116,4303.4,4303.3,0.1067]
["bitfinex","ETHUSD",1756840415544,9.45974401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840415760,11.84878538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840417268,9.52504137,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840417441,10.63808538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840417856,11.38248538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840418270,12.64078538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840420150,8.62078538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840420355,11.38148538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840420761,12.63978538,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756840424082,3.0,4303.1,4302.8,0.024]
["bitfinex","ETHUSD",1756840424381,6.23201403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756840424582,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756840424784,11.09855426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756840425083,13.10125426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756840425271,14.64382786,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756840427667,30.54110738,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756840428401,30.54110738,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756840428402,30.66275992,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756840428894,30.83813102,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756840429380,26.81913102,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756840429585,26.81913102,4301.9,4299.9,2.32283492]
["bitfinex","ETHUSD",1756840429586,2.32522945,4300.7,4299.9,2.32283492]
["bitfinex","ETHUSD",1756840429898,2.32522945,4300.7,4300.6,0.1027]
["bitfinex","ETHUSD",1756840430196,10.98222945,4300.7,4300.6,0.1027]
["bitfinex","ETHUSD",1756840430367,8.773,4300.7,4300.6,0.1027]
["bitfinex","ETHUSD",1756840430975,4.755,4300.7,4300.6,0.1027]
["bitfinex","ETHUSD",1756840431167,4.755,4300.7,4300.6,2.49215694]
["bitfinex","ETHUSD",1756840431168,3.116,4300.7,4300.6,2.49215694]
["bitfinex","ETHUSD",1756840431377,4.018,4300.9,4300.6,0.64865102]
["bitfinex","ETHUSD",1756840431569,4.018,4300.8,4300.7,2.51870287]
["bitfinex","ETHUSD",1756840431764,7.018,4300.8,4300.7,2.45450287]
["bitfinex","ETHUSD",1756840432074,4.018,4300.8,4300.7,0.1027]
["bitfinex","ETHUSD",1756840432263,3.0,4300.7,4299.8,0.136]
["bitfinex","ETHUSD",1756840432468,0.116,4300.9,4300.3,2.32540776]
["bitfinex","ETHUSD",1756840432695,0.116,4300.9,4300.4,2.3253536]
["bitfinex","ETHUSD",1756840432884,0.116,4300.9,4300.8,0.1027]
["bitfinex","ETHUSD",1756840433200,7.018,4300.9,4300.8,0.1027]
["bitfinex","ETHUSD",1756840433386,0.116,4300.9,4300.0,0.1293]
["bitfinex","ETHUSD",1756840433591,3.0,4300.7,4300.2,2.32547178]
["bitfinex","ETHUSD",1756840433886,0.792,4301.3,4300.6,0.1027]
["bitfinex","ETHUSD",1756840434087,2.32514328,4300.9,4300.6,0.1027]
["bitfinex","ETHUSD",1756840434404,4.18667,4301.2,4300.6,0.1027]
["bitfinex","ETHUSD",1756840434405,3.116,4300.7,4300.6,0.1027]
["bitfinex","ETHUSD",1756840435911,3.116,4300.7,4299.9,0.0642]
["bitfinex","ETHUSD",1756840436070,0.116,4300.3,4300.1,2.32551424]
["bitfinex","ETHUSD",1756840436395,7.018,4300.2,4300.1,2.32551424]
["bitfinex","ETHUSD",1756840436601,4.7624,4300.2,4299.8,0.02]
["bitfinex","ETHUSD",1756840436803,2.44158139,4300.0,4299.1,2.32605508]
["bitfinex","ETHUSD",1756840437099,0.116,4299.4,4298.4,0.1293]
["bitfinex","ETHUSD",1756840437301,2.32575891,4299.7,4299.3,0.0867]
["bitfinex","ETHUSD",1756840437493,0.116,4299.4,4299.3,0.0867]
["bitfinex","ETHUSD",1756840437799,0.116,4299.4,4298.3,0.116]
["bitfinex","ETHUSD",1756840437972,0.116,4299.0,4298.3,0.116]
["bitfinex","ETHUSD",1756840438174,0.116,4299.0,4298.9,2.41287646]
["bitfinex","ETHUSD",1756840438390,7.133,4299.0,4298.9,0.0867]
["bitfinex","ETHUSD",1756840438872,7.133,4299.0,4298.9,2.41287646]
["bitfinex","ETHUSD",1756840439274,7.133,4299.0,4298.9,0.0867]
["bitfinex","ETHUSD",1756840439805,4.133,4299.0,4298.6,2.32633372]
["bitfinex","ETHUSD",1756840440001,3.0,4298.9,4298.2,2.3265553]
["bitfinex","ETHUSD",1756840440200,2.32586595,4299.5,4298.9,0.0867]
["bitfinex","ETHUSD",1756840440401,0.116,4299.0,4298.9,0.0867]
["bitfinex","ETHUSD",1756840440606,7.133,4299.0,4298.9,2.41287646]
["bitfinex","ETHUSD",1756840440995,7.133,4299.0,4298.1,0.116]
["bitfinex","ETHUSD",1756840441195,0.116,4298.2,4297.8,0.02]
["bitfinex","ETHUSD",1756840441513,0.792,4299.5,4297.8,0.02]
["bitfinex","ETHUSD",1756840441514,0.116,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840442518,7.55491769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840442814,3.9932,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840442980,7.133,4297.9,4297.8,0.1067]
["bitfinex","ETHUSD",1756840443181,7.133,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840443383,10.69471769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840443604,3.116,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840443801,5.74691769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840444002,11.66596618,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840444218,12.45796618,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840445117,12.45896618,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840445925,8.44096618,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840446087,12.45896618,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756840446286,12.45896618,4297.9,4295.6,2.32795776]
["bitfinex","ETHUSD",1756840446287,0.606998,4296.5,4292.8,0.02]
["bitfinex","ETHUSD",1756840446516,20.0978386,4295.4,4293.3,0.1293]
["bitfinex","ETHUSD",1756840446721,8.657,4295.3,4293.9,0.0742]
["bitfinex","ETHUSD",1756840447020,1.7693,4295.3,4293.9,2.4263357]
["bitfinex","ETHUSD",1756840447180,1.94623,4295.3,4293.9,0.02328885]
["bitfinex","ETHUSD",1756840447386,7.9488,4295.2,4293.8,0.02]
["bitfinex","ETHUSD",1756840447617,7.9488,4295.2,4294.2,2.32870747]
["bitfinex","ETHUSD",1756840447618,3.0,4295.1,4294.2,2.32870747]
["bitfinex","ETHUSD",1756840447825,3.17293919,4295.1,4294.0,0.0742]
["bitfinex","ETHUSD",1756840447997,3.0,4294.9,4294.4,2.32860959]
["bitfinex","ETHUSD",1756840448317,0.17293919,4295.1,4295.0,0.1187]
["bitfinex","ETHUSD",1756840448504,7.19093919,4295.1,4295.0,0.1187]
["bitfinex","ETHUSD",1756840448687,7.018,4295.1,4295.0,0.1187]
["bitfinex","ETHUSD",1756840449083,7.018,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1756840449084,3.0,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1756840449289,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840449484,7.019,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840449686,10.58234291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840449888,5.254,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840450089,12.30414475,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840451786,8.28514475,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840452422,12.30414475,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840452922,4.66700184,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840453119,7.019,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840453305,8.254,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840453537,10.58234291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840453690,11.37434291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840454512,11.37534291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840454789,13.64325088,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840455491,8.88605088,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840455693,7.35534291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840455893,10.14034291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840456209,3.0,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840456410,7.02,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840456591,0.70033161,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1756840456791,0.17821844,4295.1,4294.8,0.1387]
["bitfinex","ETHUSD",1756840456990,1.64,4295.3,4294.8,0.02]
["bitfinex","ETHUSD",1756840456991,0.1168,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840457223,4.1378,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840457600,4.1378,4294.9,4294.8,0.1387]
["bitfinex","ETHUSD",1756840458125,0.1168,4294.9,4294.8,0.1387]
["bitfinex","ETHUSD",1756840458514,7.1378,4294.9,4294.8,0.1387]
["bitfinex","ETHUSD",1756840459503,9.46614291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840459704,8.33511136,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756840460527,8.33511136,4294.9,4294.8,0.1387]
["bitfinex","ETHUSD",1756840460528,3.1168,4294.9,4294.8,0.1387]
["bitfinex","ETHUSD",1756840460828,3.1168,4294.9,4294.8,0.1427]
["bitfinex","ETHUSD",1756840461046,7.1378,4294.9,4294.8,0.1427]
["bitfinex","ETHUSD",1756840461216,7.1378,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756840462035,10.20334291,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756840462232,12.76417977,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756840463557,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840463709,11.78288516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840464032,13.13468516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840464340,14.68103467,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840464503,7.59394951,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840464705,12.63688516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840464924,13.13468516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756840466851,3.12142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840467154,11.78542765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840467451,15.28833562,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840468153,15.46152085,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840468455,11.8970932,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840468758,9.62918523,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840468956,8.83718523,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840469125,12.39721288,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840469326,13.18171288,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840469759,4.81518523,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840469978,11.33380375,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840470284,13.6632314,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756840472578,7.31180375,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756840472786,7.31180375,4292.9,4287.2,2.80115656]
["bitfinex","ETHUSD",1756840472787,0.792,4290.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840472982,0.792,4289.3,4288.8,0.02]
["bitfinex","ETHUSD",1756840473280,5.786,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1756840473582,3.0,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1756840473747,3.0,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840474146,3.02330419,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840474560,7.142,4288.9,4288.8,0.1707]
["bitfinex","ETHUSD",1756840475958,7.142,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840476163,10.07917377,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840476461,12.41077394,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840476873,12.52757394,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756840477072,2.33213548,4288.0,4286.8,0.02]
["bitfinex","ETHUSD",1756840477275,8.92710419,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840477483,8.92710419,4287.9,4286.8,2.35274215]
["bitfinex","ETHUSD",1756840477484,8.9038,4287.9,4286.8,2.35274215]
["bitfinex","ETHUSD",1756840477651,14.41848757,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840477854,12.08634364,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840478055,14.41848757,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840478487,12.08634364,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840478686,6.71924364,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840478873,10.86724364,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840479480,14.42248757,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840480056,12.08934364,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840480286,14.42048757,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840480859,34.51832617,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840481058,34.74481833,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840481673,34.74481833,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756840481870,3.792,4287.8,4286.8,0.02]
["bitfinex","ETHUSD",1756840482090,3.792,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840482291,12.22909214,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840482494,13.13478795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840482864,13.30998453,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756840483897,6.12523222,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1756840484101,3.792,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1756840484327,0.792,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756840484615,6.41987675,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1756840484899,12.20887675,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1756840485205,13.13787675,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1756840485409,15.22456034,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1756840485577,35.32239894,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1756840485889,0.792,4284.5,4283.8,0.02]
["bitfinex","ETHUSD",1756840486088,26.22416012,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840486287,37.45226012,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840486501,39.54870376,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840486807,33.06338224,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840487098,5.797,4283.9,4283.8,0.2027]
["bitfinex","ETHUSD",1756840487301,0.4386,4286.0,4283.8,0.3235]
["bitfinex","ETHUSD",1756840487501,1.644,4285.3,4283.8,0.3235]
["bitfinex","ETHUSD",1756840487702,4.158,4285.2,4284.0,2.33425663]
["bitfinex","ETHUSD",1756840487906,0.58253042,4285.1,4283.8,0.3235]
["bitfinex","ETHUSD",1756840488089,1.644,4285.3,4283.9,0.3035]
["bitfinex","ETHUSD",1756840488291,4.157,4285.2,4284.0,2.44846265]
["bitfinex","ETHUSD",1756840488486,4.157,4285.2,4284.1,0.1142]
["bitfinex","ETHUSD",1756840488682,1.644,4285.3,4284.8,2.33382561]
["bitfinex","ETHUSD",1756840489005,1.644,4285.3,4284.1,0.1142]
["bitfinex","ETHUSD",1756840489006,0.02330419,4286.0,4284.9,0.1893]
["bitfinex","ETHUSD",1756840489204,6.783,4286.2,4284.9,0.3035]
["bitfinex","ETHUSD",1756840489504,4.157,4286.1,4285.0,0.3779376]
["bitfinex","ETHUSD",1756840489707,6.783,4286.2,4285.0,0.3779376]
["bitfinex","ETHUSD",1756840489708,4.157,4286.0,4285.0,0.1142]
["bitfinex","ETHUSD",1756840489873,4.157,4285.9,4285.0,0.1142]
["bitfinex","ETHUSD",1756840490275,4.155,4285.8,4285.0,0.1142]
["bitfinex","ETHUSD",1756840490905,4.155,4285.8,4285.6,2.33338948]
["bitfinex","ETHUSD",1756840491206,0.1168,4285.3,4284.3,2.33409246]
["bitfinex","ETHUSD",1756840491374,0.1168,4284.4,4284.1,2.33421255]
["bitfinex","ETHUSD",1756840491575,0.1168,4284.4,4284.3,0.1827]
["bitfinex","ETHUSD",1756840491781,4.2728,4284.4,4284.3,0.1827]
["bitfinex","ETHUSD",1756840492282,4.2728,4284.4,4283.8,0.02]
["bitfinex","ETHUSD",1756840492606,3.0,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1756840492783,3.0,4284.3,4283.8,2.35437586]
["bitfinex","ETHUSD",1756840492984,3.0,4284.3,4284.2,0.1827]
["bitfinex","ETHUSD",1756840493184,4.154,4284.3,4284.2,0.1827]
["bitfinex","ETHUSD",1756840493492,4.154,4284.3,4284.2,2.51685806]
["bitfinex","ETHUSD",1756840493493,7.2698,4284.3,4284.2,2.51685806]
["bitfinex","ETHUSD",1756840493697,3.1168,4284.3,4284.2,2.82035806]
["bitfinex","ETHUSD",1756840494288,3.1168,4284.3,4284.2,0.4862]
["bitfinex","ETHUSD",1756840494488,3.1168,4284.3,4284.2,0.1827]
["bitfinex","ETHUSD",1756840494699,3.1168,4284.3,4284.2,2.51685806]
["bitfinex","ETHUSD",1756840494917,3.1168,4284.3,4284.2,2.63105806]
["bitfinex","ETHUSD",1756840495489,0.1168,4284.3,4284.2,3.31689005]
["bitfinex","ETHUSD",1756840495713,3.0,4284.7,4284.2,0.98273199]
["bitfinex","ETHUSD",1756840495915,0.1168,4284.7,4284.3,0.3035]
["bitfinex","ETHUSD",1756840496123,2.946,4285.3,4284.6,0.1827]
["bitfinex","ETHUSD",1756840496296,1.645,4286.0,4284.3,0.14014103]
["bitfinex","ETHUSD",1756840496297,0.1168,4284.9,4284.3,0.14014103]
["bitfinex","ETHUSD",1756840496487,5.139,4286.2,4281.2,0.1142]
["bitfinex","ETHUSD",1756840496488,20.0978386,4284.4,4281.2,0.1142]
["bitfinex","ETHUSD",1756840496688,0.792,4283.7,4281.2,0.1142]
["bitfinex","ETHUSD",1756840496925,0.1168,4281.8,4281.6,2.33554914]
["bitfinex","ETHUSD",1756840497088,0.1168,4281.8,4281.6,0.1142]
["bitfinex","ETHUSD",1756840497488,0.1168,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1756840497820,0.1168,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1756840498115,0.1168,4281.3,4280.8,0.19792]
["bitfinex","ETHUSD",1756840498322,0.1168,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1756840498923,5.33563097,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840498924,5.3356362,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840499109,5.3356313,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840499426,3.0,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840499730,5.3356437,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840499932,3.0,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840500132,2.33574306,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1756840500339,0.02919742,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1756840500635,3.0,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1756840500847,7.247,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756840501143,7.248,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756840501345,6.1152,4282.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840501503,1.646,4282.3,4280.8,0.02]
["bitfinex","ETHUSD",1756840501699,1.82331343,4282.3,4280.8,0.02]
["bitfinex","ETHUSD",1756840502025,4.33458491,4282.2,4280.8,0.02]
["bitfinex","ETHUSD",1756840502342,2.33553424,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1756840502550,3.0,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756840502732,0.75701552,4281.4,4280.8,0.02]
["bitfinex","ETHUSD",1756840502934,2.33574368,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1756840503252,3.4734,4282.2,4280.9,0.01175207]
["bitfinex","ETHUSD",1756840503549,3.0,4282.0,4280.8,0.02]
["bitfinex","ETHUSD",1756840503708,4.248,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756840503915,4.248,4281.9,4280.9,0.24702699]
["bitfinex","ETHUSD",1756840504231,4.248,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756840504232,4.00239332,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1756840505035,4.00239332,4281.8,4280.8,2.35599553]
["bitfinex","ETHUSD",1756840505208,4.00239332,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1756840506006,0.9732,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1756840506206,4.251,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1756840506408,4.251,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756840506607,4.251,4281.9,4280.9,0.23560683]
["bitfinex","ETHUSD",1756840506835,4.25,4282.7,4280.9,2.33595739]
["bitfinex","ETHUSD",1756840507041,4.25,4282.7,4280.9,0.0117439]
["bitfinex","ETHUSD",1756840507275,0.4998,4283.1,4281.0,0.1142]
["bitfinex","ETHUSD",1756840507490,0.02,4283.8,4282.0,2.33534465]
["bitfinex","ETHUSD",1756840507783,1.881,4283.5,4282.1,0.12592862]
["bitfinex","ETHUSD",1756840507984,0.02,4283.8,4282.2,2.33524823]
["bitfinex","ETHUSD",1756840508136,0.02,4283.8,4282.4,2.33513917]
["bitfinex","ETHUSD",1756840508337,0.02,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756840508537,0.02,4283.8,4283.7,2.3461455]
["bitfinex","ETHUSD",1756840508739,0.02,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756840509078,0.02,4283.8,4283.7,2.68467356]
["bitfinex","ETHUSD",1756840509376,0.02,4283.8,4282.3,1.646]
["bitfinex","ETHUSD",1756840509792,0.02,4283.8,4282.9,2.33486586]
["bitfinex","ETHUSD",1756840510015,3.0,4283.6,4282.3,1.646]
["bitfinex","ETHUSD",1756840510318,3.0,4283.6,4282.4,0.01172726]
["bitfinex","ETHUSD",1756840510471,0.5198,4283.8,4283.0,2.33477608]
["bitfinex","ETHUSD",1756840510472,0.02,4283.8,4283.0,2.33477608]
["bitfinex","ETHUSD",1756840510671,0.02,4283.8,4283.0,0.23347761]
["bitfinex","ETHUSD",1756840510884,0.02,4283.8,4283.1,2.33475051]
["bitfinex","ETHUSD",1756840511081,0.02,4283.8,4283.0,0.23347761]
["bitfinex","ETHUSD",1756840511402,0.02,4283.8,4282.9,2.3348655]
["bitfinex","ETHUSD",1756840511599,0.02,4283.8,4282.3,0.1142]
["bitfinex","ETHUSD",1756840511801,0.02,4283.8,4282.4,2.33513917]
["bitfinex","ETHUSD",1756840512169,0.02,4283.8,4282.4,0.01172562]
["bitfinex","ETHUSD",1756840512571,0.02,4283.8,4282.1,0.19719286]
["bitfinex","ETHUSD",1756840512783,2.33448501,4283.6,4280.4,0.1142]
["bitfinex","ETHUSD",1756840512967,9.37158491,4283.5,4280.7,2.33601355]
["bitfinex","ETHUSD",1756840513179,0.792,4283.3,4280.5,2.33612383]
["bitfinex","ETHUSD",1756840513384,2.33517776,4282.4,4281.2,2.33578686]
["bitfinex","ETHUSD",1756840513580,3.0,4282.2,4281.1,2.33583821]
["bitfinex","ETHUSD",1756840513772,3.0,4282.2,4281.1,0.46917956]
["bitfinex","ETHUSD",1756840513967,3.0,4282.3,4280.8,0.0317458]
["bitfinex","ETHUSD",1756840514368,3.0,4282.3,4281.7,2.33551439]
["bitfinex","ETHUSD",1756840514601,3.0,4282.3,4280.9,2.33595739]
["bitfinex","ETHUSD",1756840514602,3.0,4282.3,4281.8,2.33541231]
["bitfinex","ETHUSD",1756840514805,3.0,4282.6,4281.7,2.33547796]
["bitfinex","ETHUSD",1756840515104,3.0,4282.6,4281.0,0.1142]
["bitfinex","ETHUSD",1756840515282,3.0,4282.6,4281.0,0.12594362]
["bitfinex","ETHUSD",1756840515479,2.33513917,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1756840515694,2.33513917,4282.4,4278.8,0.02]
["bitfinex","ETHUSD",1756840515695,30.82118992,4282.3,4278.8,0.02]
["bitfinex","ETHUSD",1756840515869,0.792,4282.0,4278.8,0.02]
["bitfinex","ETHUSD",1756840516204,2.33628033,4280.4,4278.8,2.35708401]
["bitfinex","ETHUSD",1756840516502,3.0,4280.2,4278.8,0.03176929]
["bitfinex","ETHUSD",1756840516710,0.9732,4280.8,4278.8,2.36886681]
["bitfinex","ETHUSD",1756840516871,3.0,4281.3,4279.1,1.4242]
["bitfinex","ETHUSD",1756840517067,3.0,4281.3,4280.0,2.33644566]
["bitfinex","ETHUSD",1756840517405,3.0,4281.3,4280.2,2.33632986]
["bitfinex","ETHUSD",1756840517816,5.33574456,4281.3,4280.2,2.33632986]
["bitfinex","ETHUSD",1756840517991,0.52899742,4281.2,4278.6,2.33720056]
["bitfinex","ETHUSD",1756840518319,0.52899742,4281.2,4279.7,2.33658422]
["bitfinex","ETHUSD",1756840518320,0.9732,4281.2,4279.7,2.33658422]
["bitfinex","ETHUSD",1756840518491,0.9732,4281.2,4279.2,4.276]
["bitfinex","ETHUSD",1756840518492,3.9732,4281.2,4279.3,2.34858085]
["bitfinex","ETHUSD",1756840518681,0.9732,4281.2,4280.8,0.004]
["bitfinex","ETHUSD",1756840518886,3.0,4281.0,4280.8,0.004]
["bitfinex","ETHUSD",1756840519290,0.6166,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1756840519614,1.09,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1756840519795,0.1168,4280.9,4280.8,2.34001196]
["bitfinex","ETHUSD",1756840519997,0.1168,4281.3,4280.8,0.004]
["bitfinex","ETHUSD",1756840520198,0.1168,4281.3,4281.0,2.33589804]
["bitfinex","ETHUSD",1756840520399,0.1168,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756840520602,0.1168,4281.3,4280.8,0.004]
["bitfinex","ETHUSD",1756840520802,0.1168,4281.3,4280.8,2.34000409]
["bitfinex","ETHUSD",1756840521002,0.1168,4281.3,4280.8,0.004]
["bitfinex","ETHUSD",1756840521333,0.1168,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1756840522021,8.78357081,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1756840522724,8.78357081,4280.9,4279.8,0.02]
["bitfinex","ETHUSD",1756840522725,4.67213306,4280.7,4279.8,0.02]
["bitfinex","ETHUSD",1756840522891,0.1168,4280.0,4279.8,0.02]
["bitfinex","ETHUSD",1756840523092,7.30620628,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756840523411,3.1168,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756840523789,4.09,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756840523988,4.09,4279.9,4278.3,0.1168]
["bitfinex","ETHUSD",1756840523989,2.33668387,4279.6,4278.3,0.1168]
["bitfinex","ETHUSD",1756840524221,2.29392042,4279.9,4277.8,0.03178076]
["bitfinex","ETHUSD",1756840524222,0.1168,4278.9,4277.8,0.03178076]
["bitfinex","ETHUSD",1756840524389,0.1168,4278.9,4278.0,0.1168]
["bitfinex","ETHUSD",1756840524588,0.1168,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1756840524792,0.1168,4279.1,4278.2,0.1168]
["bitfinex","ETHUSD",1756840525238,0.1168,4279.1,4278.6,2.33720705]
["bitfinex","ETHUSD",1756840525437,0.1168,4279.1,4278.6,2.33718831]
["bitfinex","ETHUSD",1756840525438,1.09,4279.1,4278.6,2.33718831]
["bitfinex","ETHUSD",1756840525606,1.09,4279.1,4278.6,2.33720284]
["bitfinex","ETHUSD",1756840525607,0.1168,4279.1,4278.6,2.33720284]
["bitfinex","ETHUSD",1756840525802,0.1168,4279.1,4277.8,0.02]
["bitfinex","ETHUSD",1756840525803,0.9732,4279.0,4277.8,0.02]
["bitfinex","ETHUSD",1756840526217,0.1168,4278.9,4278.8,2.35708427]
["bitfinex","ETHUSD",1756840526417,3.0,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1756840526627,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1756840526846,1.646,4280.3,4279.9,2.33646961]
["bitfinex","ETHUSD",1756840527137,1.646,4280.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1756840527138,0.1168,4279.9,4279.2,0.1168]
["bitfinex","ETHUSD",1756840527348,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1756840527707,0.1168,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1756840527902,0.1168,4280.1,4279.3,0.1168]
["bitfinex","ETHUSD",1756840528102,0.4734,4280.4,4278.8,0.02]
["bitfinex","ETHUSD",1756840528103,0.02920356,4280.3,4278.8,0.02]
["bitfinex","ETHUSD",1756840528432,3.4998,4280.5,4278.9,0.41218575]
["bitfinex","ETHUSD",1756840528627,3.0,4280.5,4280.2,2.33629751]
["bitfinex","ETHUSD",1756840528947,0.4734,4281.0,4279.6,2.33666697]
["bitfinex","ETHUSD",1756840529107,4.282,4281.5,4279.5,0.044]
["bitfinex","ETHUSD",1756840529310,4.282,4281.5,4279.4,4.4162]
["bitfinex","ETHUSD",1756840529311,0.1168,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1756840529537,0.1168,4280.6,4280.5,2.33612679]
["bitfinex","ETHUSD",1756840529719,0.1168,4280.6,4280.5,2.56973947]
["bitfinex","ETHUSD",1756840529923,0.1168,4281.0,4280.5,0.23361268]
["bitfinex","ETHUSD",1756840530120,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1756840530308,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1756840530645,0.1168,4281.0,4279.7,1.647]
["bitfinex","ETHUSD",1756840530646,0.9176,4281.0,4279.7,1.647]
["bitfinex","ETHUSD",1756840530830,0.1168,4280.5,4280.3,2.33623576]
["bitfinex","ETHUSD",1756840531006,0.1168,4280.2,4279.7,3.98361149]
["bitfinex","ETHUSD",1756840531338,0.1168,4279.8,4278.8,0.02]
["bitfinex","ETHUSD",1756840531543,0.94680492,4280.1,4279.4,2.33673445]
["bitfinex","ETHUSD",1756840531839,0.94680492,4280.1,4278.8,0.02]
["bitfinex","ETHUSD",1756840531840,0.1168,4279.3,4278.8,0.02]
["bitfinex","ETHUSD",1756840532026,0.1168,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840532410,0.1168,4278.9,4278.8,2.35710386]
["bitfinex","ETHUSD",1756840532605,3.0,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1756840532807,0.1168,4279.2,4278.8,0.02]
["bitfinex","ETHUSD",1756840533043,0.9176,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1756840533249,2.491,4279.7,4278.8,0.02]
["bitfinex","ETHUSD",1756840533250,2.491,4279.7,4279.3,2.33681968]
["bitfinex","ETHUSD",1756840533417,0.1168,4279.2,4278.8,0.02]
["bitfinex","ETHUSD",1756840533623,0.1168,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1756840534333,0.1168,4279.2,4279.1,2.80633794]
["bitfinex","ETHUSD",1756840534940,0.1168,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756840535317,0.1168,4279.8,4279.6,2.33665401]
["bitfinex","ETHUSD",1756840535846,0.4774,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1756840536044,3.0,4281.0,4279.7,0.1168]
["bitfinex","ETHUSD",1756840536356,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756840536566,0.1168,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756840536711,2.0872,4281.7,4280.3,0.1168]
["bitfinex","ETHUSD",1756840536913,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1756840537412,2.0872,4281.7,4281.5,2.33559504]
["bitfinex","ETHUSD",1756840537637,0.1168,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756840537816,0.1168,4281.3,4281.2,2.56937307]
["bitfinex","ETHUSD",1756840538023,0.1168,4281.3,4281.1,2.33583772]
["bitfinex","ETHUSD",1756840538024,1.0344,4281.3,4281.1,2.33583772]
["bitfinex","ETHUSD",1756840538232,1.0344,4281.3,4278.3,7.48536367]
["bitfinex","ETHUSD",1756840538233,2.33584826,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1756840538552,0.1168,4280.6,4279.6,0.1208]
["bitfinex","ETHUSD",1756840538839,0.1168,4280.2,4279.6,0.1208]
["bitfinex","ETHUSD",1756840539056,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1756840539468,1.3479,4280.2,4279.6,2.3406522]
["bitfinex","ETHUSD",1756840539616,0.4303,4280.2,4279.6,2.3406522]
["bitfinex","ETHUSD",1756840539938,0.4402,4280.5,4280.0,2.33642672]
["bitfinex","ETHUSD",1756840539939,0.1168,4280.1,4280.0,2.33642672]
["bitfinex","ETHUSD",1756840540334,0.1168,4280.1,4280.0,2.55112672]
["bitfinex","ETHUSD",1756840540851,3.0,4281.4,4280.1,2.3363531]
["bitfinex","ETHUSD",1756840540852,0.1168,4280.3,4280.1,2.3363531]
["bitfinex","ETHUSD",1756840541144,0.9176,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1756840541348,0.9176,4280.2,4279.7,2.33661237]
["bitfinex","ETHUSD",1756840541349,0.1168,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756840541751,0.1168,4279.8,4279.6,2.340657]
["bitfinex","ETHUSD",1756840541915,0.1168,4279.8,4279.6,0.004]
["bitfinex","ETHUSD",1756840542315,0.1168,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756840542845,0.1168,4279.8,4279.6,0.004]
["bitfinex","ETHUSD",1756840542846,1.0344,4279.8,4279.6,0.004]
["bitfinex","ETHUSD",1756840543057,0.94680765,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840543342,1.35531077,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840543550,1.66881077,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840543927,4.66881077,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840544518,7.00542314,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840546335,11.27242314,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840546741,11.38922314,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840547571,11.38622314,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840547874,7.00542314,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840548043,11.38622314,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840548243,1.3479,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840548471,0.1168,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840548862,0.1168,4279.7,4279.6,2.34066697]
["bitfinex","ETHUSD",1756840549472,0.1168,4279.7,4279.6,0.004]
["bitfinex","ETHUSD",1756840549774,0.1168,4279.7,4278.8,0.02]
["bitfinex","ETHUSD",1756840549775,2.33692375,4279.2,4278.8,0.02]
["bitfinex","ETHUSD",1756840550071,3.0,4279.0,4278.8,0.02]
["bitfinex","ETHUSD",1756840550475,1.647,4279.3,4278.8,0.02]
["bitfinex","ETHUSD",1756840550476,5.913,4279.3,4278.8,0.02]
["bitfinex","ETHUSD",1756840550772,0.9176,4279.0,4278.8,0.02]
["bitfinex","ETHUSD",1756840551142,1.2311,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840551575,0.4774,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840551879,1.647,4279.3,4278.8,0.25572638]
["bitfinex","ETHUSD",1756840552079,1.647,4279.3,4278.8,0.2347]
["bitfinex","ETHUSD",1756840552080,7.264,4279.2,4278.8,0.2347]
["bitfinex","ETHUSD",1756840552285,7.264,4279.2,4278.8,2.35709582]
["bitfinex","ETHUSD",1756840552703,7.264,4279.2,4278.8,0.02]
["bitfinex","ETHUSD",1756840552986,7.26,4279.2,4279.0,2.33698766]
["bitfinex","ETHUSD",1756840553173,7.26,4279.2,4278.9,2.33703722]
["bitfinex","ETHUSD",1756840553382,1.647,4280.2,4279.1,0.2147]
["bitfinex","ETHUSD",1756840553545,4.258,4280.1,4279.1,0.2147]
["bitfinex","ETHUSD",1756840553750,4.257,4280.0,4279.6,2.33662005]
["bitfinex","ETHUSD",1756840553950,1.647,4280.2,4279.9,2.33646433]
["bitfinex","ETHUSD",1756840554150,4.257,4280.1,4279.9,2.33646433]
["bitfinex","ETHUSD",1756840554447,4.257,4280.1,4279.8,2.33654285]
["bitfinex","ETHUSD",1756840554756,5.902,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1756840554960,4.255,4280.5,4280.3,2.33623143]
["bitfinex","ETHUSD",1756840555159,4.255,4280.6,4280.4,2.3361895]
["bitfinex","ETHUSD",1756840555681,0.12195842,4281.5,4279.8,0.46732076]
["bitfinex","ETHUSD",1756840555682,2.5646,4281.8,4281.1,2.33584728]
["bitfinex","ETHUSD",1756840555978,4.50946,4281.7,4280.2,0.1342]
["bitfinex","ETHUSD",1756840556146,4.253,4281.7,4280.2,0.1342]
["bitfinex","ETHUSD",1756840556547,1.647,4281.8,4280.4,2.33623025]
["bitfinex","ETHUSD",1756840556750,4.253,4281.7,4280.5,2.33612664]
["bitfinex","ETHUSD",1756840556954,4.253,4281.7,4280.3,4.253]
["bitfinex","ETHUSD",1756840557383,4.253,4281.7,4281.0,2.33585665]
["bitfinex","ETHUSD",1756840557550,4.253,4281.7,4280.3,4.253]
["bitfinex","ETHUSD",1756840557751,4.253,4281.7,4281.3,2.3357174]
["bitfinex","ETHUSD",1756840558053,4.253,4281.7,4280.4,0.67235313]
["bitfinex","ETHUSD",1756840558366,1.647,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756840558568,0.001,4282.2,4280.5,2.47037568]
["bitfinex","ETHUSD",1756840558768,1.278,4282.1,4280.7,2.33606653]
["bitfinex","ETHUSD",1756840558977,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756840559278,0.001,4282.2,4282.1,2.34703956]
["bitfinex","ETHUSD",1756840559466,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756840560051,0.001,4282.2,4282.1,2.55000277]
["bitfinex","ETHUSD",1756840560250,0.001,4282.2,4280.4,17.45876788]
["bitfinex","ETHUSD",1756840560457,0.001,4282.2,4281.3,0.1168]
["bitfinex","ETHUSD",1756840560458,0.1168,4282.1,4281.3,0.1168]
["bitfinex","ETHUSD",1756840560656,0.1168,4282.1,4281.9,2.33539708]
["bitfinex","ETHUSD",1756840560856,0.1168,4282.1,4281.9,2.33540637]
["bitfinex","ETHUSD",1756840561058,4.254,4282.0,4281.6,2.3355332]
["bitfinex","ETHUSD",1756840561269,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756840561494,0.1178,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756840561795,0.1178,4282.2,4281.8,2.33545961]
["bitfinex","ETHUSD",1756840562152,0.1178,4282.2,4281.5,0.1168]
["bitfinex","ETHUSD",1756840562360,0.1178,4282.2,4282.0,2.33534462]
["bitfinex","ETHUSD",1756840562701,0.1178,4282.2,4281.6,0.24525058]
["bitfinex","ETHUSD",1756840563081,0.001,4282.2,4282.1,2.55000277]
["bitfinex","ETHUSD",1756840563392,0.001,4282.2,4282.1,2.86073956]
["bitfinex","ETHUSD",1756840563807,0.001,4282.2,4282.1,2.84900277]
["bitfinex","ETHUSD",1756840563979,0.001,4282.2,4282.1,3.8150409]
["bitfinex","ETHUSD",1756840564165,0.001,4282.2,4282.1,3.6808409]
["bitfinex","ETHUSD",1756840565002,0.001,4282.2,4282.1,3.8150409]
["bitfinex","ETHUSD",1756840565511,0.001,4282.2,4282.1,3.87477769]
["bitfinex","ETHUSD",1756840565711,1e-08,4282.2,4282.1,3.87477769]
["bitfinex","ETHUSD",1756840565870,1e-08,4282.2,4282.1,3.6808409]
["bitfinex","ETHUSD",1756840566328,1e-08,4282.2,4282.1,3.8150409]
["bitfinex","ETHUSD",1756840566608,1e-08,4282.2,4282.1,3.6808409]
["bitfinex","ETHUSD",1756840566776,1e-08,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1756840566976,1e-08,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756840567995,1e-08,4282.2,4281.9,6.69918098]
["bitfinex","ETHUSD",1756840568207,1e-08,4282.2,4282.1,2.66680277]
["bitfinex","ETHUSD",1756840569127,1e-08,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1756840569337,0.93920001,4282.2,4281.7,1.7638]
["bitfinex","ETHUSD",1756840569479,0.9392,4282.1,4280.8,1.646]
["bitfinex","ETHUSD",1756840569686,0.1168,4281.9,4281.5,2.33561631]
["bitfinex","ETHUSD",1756840569929,0.1168,4281.9,4281.4,2.33566843]
["bitfinex","ETHUSD",1756840569930,0.9392,4281.8,4281.4,2.33566843]
["bitfinex","ETHUSD",1756840570159,0.4675,4281.7,4281.4,2.33566843]
["bitfinex","ETHUSD",1756840570362,0.9392,4281.7,4281.4,2.33566843]
["bitfinex","ETHUSD",1756840570719,0.9392,4281.6,4281.4,2.3356628]
["bitfinex","ETHUSD",1756840570954,0.1168,4281.9,4281.2,2.3357937]
["bitfinex","ETHUSD",1756840571132,0.1168,4281.9,4281.5,2.33557643]
["bitfinex","ETHUSD",1756840571315,0.47170001,4282.2,4281.3,2.58099082]
["bitfinex","ETHUSD",1756840571316,1e-08,4282.2,4281.9,2.33541184]
["bitfinex","ETHUSD",1756840571545,1e-08,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1756840572372,1e-08,4282.2,4281.8,2.33546639]
["bitfinex","ETHUSD",1756840572670,1e-08,4282.2,4282.1,2.66680277]
["bitfinex","ETHUSD",1756840572893,1e-08,4282.2,4282.1,3.83896485]
["bitfinex","ETHUSD",1756840573167,1e-08,4282.2,4282.1,5.53296485]
["bitfinex","ETHUSD",1756840573321,1e-08,4282.2,4282.1,5.48496485]
["bitfinex","ETHUSD",1756840573522,1e-08,4282.2,4282.1,9.72196485]
["bitfinex","ETHUSD",1756840573871,1e-08,4282.2,4282.1,5.48496485]
["bitfinex","ETHUSD",1756840574073,1e-08,4282.2,4282.1,9.72196485]
["bitfinex","ETHUSD",1756840574458,1e-08,4282.2,4282.1,9.90416485]
["bitfinex","ETHUSD",1756840574649,1e-08,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756840575041,1e-08,4282.2,4282.1,2.73220277]
["bitfinex","ETHUSD",1756840575237,1e-08,4282.2,4282.1,2.68420277]
["bitfinex","ETHUSD",1756840575552,1e-08,4282.2,4282.1,6.78700277]
["bitfinex","ETHUSD",1756840575757,1e-08,4282.2,4282.1,6.57230277]
["bitfinex","ETHUSD",1756840575972,1e-08,4282.2,4282.1,7.46307092]
["bitfinex","ETHUSD",1756840576179,1e-08,4282.2,4282.1,7.67777092]
["bitfinex","ETHUSD",1756840576906,1e-08,4282.2,4282.1,7.85997092]
["bitfinex","ETHUSD",1756840577385,1e-08,4282.2,4282.1,7.81197092]
["bitfinex","ETHUSD",1756840577605,1e-08,4282.2,4282.1,8.65197092]
["bitfinex","ETHUSD",1756840578489,1e-08,4282.2,4282.1,3.44077092]
["bitfinex","ETHUSD",1756840578988,1e-08,4282.2,4282.1,7.67177092]
["bitfinex","ETHUSD",1756840579976,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756840580168,1e-08,4282.8,4282.7,6.5727042]
["bitfinex","ETHUSD",1756840580368,1e-08,4282.8,4282.7,7.74987559]
["bitfinex","ETHUSD",1756840581179,1e-08,4282.8,4282.7,6.77567559]
["bitfinex","ETHUSD",1756840581392,1e-08,4282.8,4282.7,2.54967559]
["bitfinex","ETHUSD",1756840581600,1e-08,4282.8,4282.7,7.07225088]
["bitfinex","ETHUSD",1756840581780,1e-08,4282.8,4282.7,2.84725088]
["bitfinex","ETHUSD",1756840581960,1e-08,4282.8,4282.7,6.5717042]
["bitfinex","ETHUSD",1756840582160,1e-08,4282.8,4282.7,6.55997559]
["bitfinex","ETHUSD",1756840582384,1.23670001,4282.8,4282.7,6.55897559]
["bitfinex","ETHUSD",1756840582611,1e-08,4282.8,4282.7,6.55897559]
["bitfinex","ETHUSD",1756840582791,1e-08,4282.8,4282.7,7.61297955]
["bitfinex","ETHUSD",1756840584792,1e-08,4282.8,4282.7,7.72977955]
["bitfinex","ETHUSD",1756840585117,1e-08,4282.8,4282.7,7.94447955]
["bitfinex","ETHUSD",1756840585397,1e-08,4282.8,4282.7,7.72977955]
["bitfinex","ETHUSD",1756840585906,1e-08,4282.8,4282.7,7.72077955]
["bitfinex","ETHUSD",1756840586110,1.23670001,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1756840586408,1.23670001,4282.8,4282.7,6.54897559]
["bitfinex","ETHUSD",1756840586594,1.23670001,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756840586897,1e-08,4282.8,4282.7,6.5617042]
["bitfinex","ETHUSD",1756840587197,1e-08,4282.8,4282.7,7.72105241]
["bitfinex","ETHUSD",1756840587497,1e-08,4282.8,4282.7,7.93575241]
["bitfinex","ETHUSD",1756840588697,1e-08,4282.8,4282.7,3.50605241]
["bitfinex","ETHUSD",1756840588922,1e-08,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1756840589078,1e-08,4282.8,4282.7,6.66277559]
["bitfinex","ETHUSD",1756840589487,0.93790001,4282.8,4282.7,6.66277559]
["bitfinex","ETHUSD",1756840590007,1.22590001,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756840590318,1.22590001,4282.8,4282.7,6.54597559]
["bitfinex","ETHUSD",1756840590521,1.22590001,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756840590741,1.22590001,4282.8,4282.7,6.54497559]
["bitfinex","ETHUSD",1756840592311,1.22590001,4282.8,4282.7,6.54397559]
["bitfinex","ETHUSD",1756840592825,1e-08,4282.8,4282.7,7.77505955]
["bitfinex","ETHUSD",1756840593601,0.36539801,4287.1,4282.8,5.14445948]
["bitfinex","ETHUSD",1756840593804,4.11620579,4287.2,4286.7,2.33279679]
["bitfinex","ETHUSD",1756840594105,0.4519,4288.3,4286.6,20.24115254]
["bitfinex","ETHUSD",1756840594106,0.4519,4288.3,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840594281,0.4519,4288.3,4287.7,8.03988159]
["bitfinex","ETHUSD",1756840594679,0.4519,4288.3,4287.7,2.54968512]
["bitfinex","ETHUSD",1756840595126,0.9579,4287.8,4287.7,6.87268512]
["bitfinex","ETHUSD",1756840595380,0.02,4287.8,4287.7,6.87268512]
["bitfinex","ETHUSD",1756840595688,0.02,4287.8,4287.7,7.77226908]
["bitfinex","ETHUSD",1756840595889,0.02,4287.8,4287.7,3.44926908]
["bitfinex","ETHUSD",1756840596110,0.02,4287.8,4287.7,6.87168512]
["bitfinex","ETHUSD",1756840596314,0.02,4287.8,4287.7,6.87068512]
["bitfinex","ETHUSD",1756840596726,0.02,4287.8,4287.7,2.54968512]
["bitfinex","ETHUSD",1756840597024,0.9579,4287.8,4287.7,2.54968512]
["bitfinex","ETHUSD",1756840597882,0.9579,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840598236,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840598528,0.02,4287.8,4287.7,3.73529616]
["bitfinex","ETHUSD",1756840599017,0.02,4287.8,4287.7,8.26522184]
["bitfinex","ETHUSD",1756840599592,0.02,4287.8,4287.7,8.26198617]
["bitfinex","ETHUSD",1756840599822,0.9579,4287.8,4287.7,6.85894273]
["bitfinex","ETHUSD",1756840599994,0.9579,4287.8,4287.7,2.54794273]
["bitfinex","ETHUSD",1756840600194,0.02,4287.8,4287.7,27.09909527]
["bitfinex","ETHUSD",1756840600396,0.4719,4287.8,4287.7,2.54794273]
["bitfinex","ETHUSD",1756840600609,1.2459,4287.8,4287.7,2.54794273]
["bitfinex","ETHUSD",1756840601019,1.2459,4287.8,4287.7,6.63925272]
["bitfinex","ETHUSD",1756840601818,1.2459,4287.8,4287.7,6.63725272]
["bitfinex","ETHUSD",1756840602219,1.2459,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840602421,1.2459,4287.8,4287.7,6.63525272]
["bitfinex","ETHUSD",1756840602622,1.2459,4287.8,4286.9,2.33267348]
["bitfinex","ETHUSD",1756840602920,0.794,4287.8,4287.6,2.33228473]
["bitfinex","ETHUSD",1756840603224,0.9379,4287.7,4287.6,2.33228473]
["bitfinex","ETHUSD",1756840603422,0.9379,4287.7,4287.5,4.303]
["bitfinex","ETHUSD",1756840603624,0.9379,4287.7,4285.9,20.24115254]
["bitfinex","ETHUSD",1756840603625,0.9379,4287.6,4285.9,20.24115254]
["bitfinex","ETHUSD",1756840603792,0.9553737,4287.5,4286.6,0.1168]
["bitfinex","ETHUSD",1756840604006,0.1168,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1756840604330,0.1168,4287.2,4286.7,4.301]
["bitfinex","ETHUSD",1756840604331,1.3427,4287.2,4287.0,2.33262628]
["bitfinex","ETHUSD",1756840604511,0.9379,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756840604709,1.2259,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756840605110,0.1168,4287.6,4287.0,4.4158]
["bitfinex","ETHUSD",1756840605312,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756840605835,1.3427,4287.6,4287.5,6.62836151]
["bitfinex","ETHUSD",1756840606031,1.3427,4287.6,4287.2,2.33250658]
["bitfinex","ETHUSD",1756840606331,0.9379,4287.5,4287.0,4.296]
["bitfinex","ETHUSD",1756840606637,0.4519,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1756840606931,0.7399,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1756840607135,0.02,4287.8,4287.5,2.33236151]
["bitfinex","ETHUSD",1756840607332,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840607509,0.506,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840607711,0.794,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840608112,1.2459,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840608525,0.9579,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840609332,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840610342,0.02,4287.8,4287.7,7.50881414]
["bitfinex","ETHUSD",1756840610504,0.02,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756840610703,1.2459,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756840610910,1.2459,4287.8,4287.7,6.61325272]
["bitfinex","ETHUSD",1756840611733,1.2459,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840612242,1.2459,4287.8,4287.5,2.33235131]
["bitfinex","ETHUSD",1756840612243,1.2459,4287.8,4287.5,2.3323479]
["bitfinex","ETHUSD",1756840612416,3.9553737,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1756840612617,0.9553737,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1756840612817,2.62047031,4287.3,4286.0,1.644]
["bitfinex","ETHUSD",1756840613043,0.1168,4286.8,4286.3,2.33301448]
["bitfinex","ETHUSD",1756840613248,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756840613447,1.3427,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756840613956,1.3427,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1756840614124,1.3427,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756840614626,1.3427,4286.8,4286.5,2.33286386]
["bitfinex","ETHUSD",1756840614822,0.9379,4286.7,4286.3,2.33698298]
["bitfinex","ETHUSD",1756840615017,0.288,4286.4,4286.3,6.60699938]
["bitfinex","ETHUSD",1756840615220,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1756840615619,0.1168,4286.5,4286.4,3.25028559]
["bitfinex","ETHUSD",1756840615821,0.1168,4287.1,4286.4,5.71146971]
["bitfinex","ETHUSD",1756840616141,0.1168,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756840616639,0.4519,4287.6,4287.0,2.33263354]
["bitfinex","ETHUSD",1756840616831,0.1168,4287.3,4286.9,2.33268795]
["bitfinex","ETHUSD",1756840617155,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1756840617356,0.021,4287.8,4287.5,2.33234886]
["bitfinex","ETHUSD",1756840617652,0.1378,4287.8,4287.1,0.1168]
["bitfinex","ETHUSD",1756840617949,0.1378,4287.8,4286.9,0.67174879]
["bitfinex","ETHUSD",1756840617950,0.1168,4287.5,4287.2,6.59651609]
["bitfinex","ETHUSD",1756840618152,0.9379,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1756840618354,0.9379,4287.4,4287.2,4.264]
["bitfinex","ETHUSD",1756840618718,0.1168,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1756840618928,0.5687,4287.5,4287.2,4.264]
["bitfinex","ETHUSD",1756840619135,1.0547,4287.5,4287.2,4.264]
["bitfinex","ETHUSD",1756840619542,1.0547,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1756840619842,0.3019,4287.3,4286.9,0.1168]
["bitfinex","ETHUSD",1756840620030,0.3019,4287.3,4287.0,4.47555581]
["bitfinex","ETHUSD",1756840620365,0.9027,4287.2,4287.1,0.21655581]
["bitfinex","ETHUSD",1756840620746,0.1168,4287.5,4287.2,2.33250927]
["bitfinex","ETHUSD",1756840620967,0.9027,4287.4,4287.2,2.33250927]
["bitfinex","ETHUSD",1756840621150,0.1168,4287.5,4287.0,4.257]
["bitfinex","ETHUSD",1756840621351,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840621552,0.021,4287.8,4287.7,2.54941687]
["bitfinex","ETHUSD",1756840621754,0.021,4287.8,4287.7,6.92321687]
["bitfinex","ETHUSD",1756840621953,0.021,4287.8,4287.7,7.13791687]
["bitfinex","ETHUSD",1756840622367,0.021,4287.8,4287.7,7.44967378]
["bitfinex","ETHUSD",1756840622539,0.021,4287.8,4287.7,8.41007374]
["bitfinex","ETHUSD",1756840622944,0.021,4287.8,4287.7,4.15407374]
["bitfinex","ETHUSD",1756840623269,0.021,4287.8,4287.7,3.93937374]
["bitfinex","ETHUSD",1756840623452,0.021,4287.8,4287.7,7.05077378]
["bitfinex","ETHUSD",1756840623974,0.021,4287.8,4287.7,6.92021687]
["bitfinex","ETHUSD",1756840624141,0.021,4287.8,4287.7,2.66621687]
["bitfinex","ETHUSD",1756840624341,0.021,4287.8,4287.7,6.92021687]
["bitfinex","ETHUSD",1756840624749,0.021,4287.8,4287.7,2.66621687]
["bitfinex","ETHUSD",1756840625075,1.2256,4287.8,4287.7,0.21716415]
["bitfinex","ETHUSD",1756840625236,1.2256,4287.8,4287.7,4.46716415]
["bitfinex","ETHUSD",1756840625440,1.2256,4287.8,4287.7,0.21716415]
["bitfinex","ETHUSD",1756840625769,0.021,4287.8,4287.7,2.54941687]
["bitfinex","ETHUSD",1756840625948,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840626478,0.021,4287.8,4287.7,3.4500941]
["bitfinex","ETHUSD",1756840626697,0.021,4287.8,4287.7,3.78506911]
["bitfinex","ETHUSD",1756840627576,0.021,4287.8,4287.7,3.57036911]
["bitfinex","ETHUSD",1756840627783,0.021,4287.8,4287.7,6.91122773]
["bitfinex","ETHUSD",1756840627946,0.021,4287.8,4287.7,2.66722773]
["bitfinex","ETHUSD",1756840628141,0.021,4287.8,4287.7,6.91122773]
["bitfinex","ETHUSD",1756840628354,0.3229,4287.8,4287.7,2.66722773]
["bitfinex","ETHUSD",1756840628555,1.3424,4287.8,4287.7,6.57525272]
["bitfinex","ETHUSD",1756840628756,1.3424,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840629179,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840629977,1.2256,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840630278,1.2256,4287.8,4287.7,4.24]
["bitfinex","ETHUSD",1756840630977,0.021,4287.8,4287.7,6.57225272]
["bitfinex","ETHUSD",1756840631145,1.2256,4287.8,4287.7,4.24]
["bitfinex","ETHUSD",1756840631546,0.9237,4287.8,4287.7,6.57225272]
["bitfinex","ETHUSD",1756840631859,0.9237,4287.8,4287.7,6.56925272]
["bitfinex","ETHUSD",1756840632572,0.9237,4287.8,4287.7,6.56725272]
["bitfinex","ETHUSD",1756840633168,0.021,4287.8,4287.7,6.56725272]
["bitfinex","ETHUSD",1756840633680,0.021,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1756840633681,1.2256,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1756840633879,0.1168,4287.6,4287.4,4.229]
["bitfinex","ETHUSD",1756840634056,1.2046,4287.5,4287.4,4.229]
["bitfinex","ETHUSD",1756840634383,1.2046,4287.5,4287.2,6.56152191]
["bitfinex","ETHUSD",1756840634583,0.9027,4287.4,4287.2,6.56152191]
["bitfinex","ETHUSD",1756840634885,1.2046,4287.3,4287.2,4.228]
["bitfinex","ETHUSD",1756840635050,0.4639,4287.3,4287.2,6.56052472]
["bitfinex","ETHUSD",1756840635250,0.1168,4287.6,4287.3,2.33246439]
["bitfinex","ETHUSD",1756840635666,0.9027,4287.5,4287.3,2.33246439]
["bitfinex","ETHUSD",1756840635865,0.9027,4287.5,4287.3,2.33242816]
["bitfinex","ETHUSD",1756840636184,0.9027,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1756840636368,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756840636571,0.1168,4287.6,4287.5,6.55736151]
["bitfinex","ETHUSD",1756840637084,1.2046,4287.6,4287.2,4.221]
["bitfinex","ETHUSD",1756840637306,1.3214,4287.6,4287.2,4.221]
["bitfinex","ETHUSD",1756840637464,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756840637793,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840638088,0.4388,4287.7,4287.3,0.1168]
["bitfinex","ETHUSD",1756840638388,0.4388,4287.7,4286.3,0.1382]
["bitfinex","ETHUSD",1756840638389,1.2046,4287.6,4287.4,6.55240484]
["bitfinex","ETHUSD",1756840638587,0.4388,4287.5,4287.4,4.22]
["bitfinex","ETHUSD",1756840638785,1.2046,4287.5,4287.2,2.33247659]
["bitfinex","ETHUSD",1756840638962,0.9027,4287.4,4287.3,4.219]
["bitfinex","ETHUSD",1756840639352,1.2046,4287.4,4287.2,2.33248458]
["bitfinex","ETHUSD",1756840639553,0.4388,4287.3,4287.2,4.218]
["bitfinex","ETHUSD",1756840639755,0.9027,4287.3,4287.2,4.218]
["bitfinex","ETHUSD",1756840640394,0.9027,4287.3,4287.1,0.1168]
["bitfinex","ETHUSD",1756840640561,0.9027,4287.3,4286.9,2.3326818]
["bitfinex","ETHUSD",1756840640756,0.9027,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1756840640757,0.3019,4287.0,4286.8,0.004]
["bitfinex","ETHUSD",1756840640984,0.3019,4287.0,4286.3,0.004]
["bitfinex","ETHUSD",1756840640985,2.33278174,4286.8,4286.3,0.004]
["bitfinex","ETHUSD",1756840641171,0.1168,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840641491,0.4187,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840641692,1.3214,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840641883,6.65436005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840642079,4.3214,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840642280,3.0,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840643270,4.2046,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840644589,3.0,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840644783,3.0,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1756840645092,3.0,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840645297,6.53756005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840645668,7.42460249,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840647769,4.2046,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840647967,3.0,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840648384,0.4388,4286.9,4286.3,0.004]
["bitfinex","ETHUSD",1756840648567,0.4388,4286.9,4286.3,2.55170874]
["bitfinex","ETHUSD",1756840648769,4.2,4287.3,4286.3,0.2187]
["bitfinex","ETHUSD",1756840649070,3.0,4287.2,4286.6,2.33284422]
["bitfinex","ETHUSD",1756840649397,3.0,4287.2,4286.7,2.33279114]
["bitfinex","ETHUSD",1756840649593,3.0,4287.2,4286.3,0.004]
["bitfinex","ETHUSD",1756840649594,3.0,4287.2,4286.6,2.33284995]
["bitfinex","ETHUSD",1756840649794,0.9008,4287.1,4286.3,2.33701388]
["bitfinex","ETHUSD",1756840649998,0.9008,4287.1,4286.5,2.33289753]
["bitfinex","ETHUSD",1756840650218,0.9008,4287.1,4286.6,2.33283827]
["bitfinex","ETHUSD",1756840650400,4.2,4287.3,4286.4,2.33296005]
["bitfinex","ETHUSD",1756840650569,4.2,4287.3,4287.0,2.33259457]
["bitfinex","ETHUSD",1756840650770,4.2,4287.3,4286.5,0.65359601]
["bitfinex","ETHUSD",1756840650771,3.0,4287.2,4286.7,2.33276037]
["bitfinex","ETHUSD",1756840650977,3.0,4287.2,4286.5,0.65359601]
["bitfinex","ETHUSD",1756840651170,3.0,4287.2,4286.3,0.004]
["bitfinex","ETHUSD",1756840651499,3.0,4287.2,4286.3,2.33697686]
["bitfinex","ETHUSD",1756840651500,3.0,4287.0,4286.3,2.33697686]
["bitfinex","ETHUSD",1756840651704,0.2953,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840651904,3.2953,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840652091,4.1961,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840652291,4.3129,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840652494,3.95021344,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840653007,5.79177969,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840653182,0.1168,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840653385,3.1168,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756840653581,2.33312335,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756840653775,2.46739705,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756840654106,3.1168,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756840654870,3.1168,4286.1,4286.0,2.33717778]
["bitfinex","ETHUSD",1756840655074,4.205,4286.7,4286.2,2.33304209]
["bitfinex","ETHUSD",1756840655281,0.4339,4287.2,4286.0,2.55187778]
["bitfinex","ETHUSD",1756840655282,0.1168,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1756840655482,0.1168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1756840655686,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1756840655900,0.1168,4287.2,4286.6,2.66435121]
["bitfinex","ETHUSD",1756840656099,0.1168,4287.2,4286.7,2.33275807]
["bitfinex","ETHUSD",1756840656306,0.1168,4287.2,4286.9,2.33268553]
["bitfinex","ETHUSD",1756840656519,0.1168,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1756840656684,0.1168,4287.2,4287.0,2.33262399]
["bitfinex","ETHUSD",1756840656880,0.1168,4287.2,4286.6,2.4496486]
["bitfinex","ETHUSD",1756840657119,0.1168,4287.2,4286.9,2.33267396]
["bitfinex","ETHUSD",1756840657281,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1756840657606,0.1168,4287.2,4286.2,0.1342]
["bitfinex","ETHUSD",1756840657607,0.1168,4287.5,4287.4,2.33241051]
["bitfinex","ETHUSD",1756840657806,0.1168,4287.5,4287.2,2.33250932]
["bitfinex","ETHUSD",1756840658015,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1756840658203,0.1168,4287.5,4287.1,2.33257737]
["bitfinex","ETHUSD",1756840658399,0.1168,4287.5,4287.2,2.33250253]
["bitfinex","ETHUSD",1756840658611,0.021,4287.8,4287.4,0.2147]
["bitfinex","ETHUSD",1756840658794,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840659189,0.021,4287.8,4287.7,2.66375272]
["bitfinex","ETHUSD",1756840660712,0.021,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756840661112,0.021,4287.8,4287.5,2.33235633]
["bitfinex","ETHUSD",1756840662113,0.021,4287.8,4287.4,2.44920335]
["bitfinex","ETHUSD",1756840662314,0.021,4287.8,4287.5,2.33235768]
["bitfinex","ETHUSD",1756840662895,0.021,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1756840663414,0.021,4287.8,4287.6,2.33225392]
["bitfinex","ETHUSD",1756840663733,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840663913,0.021,4287.8,4287.6,2.33230506]
["bitfinex","ETHUSD",1756840664117,0.021,4287.8,4287.7,0.2147]
["bitfinex","ETHUSD",1756840664419,0.021,4287.8,4287.7,2.54695272]
["bitfinex","ETHUSD",1756840665236,0.021,4287.8,4287.7,3.58266414]
["bitfinex","ETHUSD",1756840665416,0.021,4287.8,4287.7,6.85175272]
["bitfinex","ETHUSD",1756840665899,0.021,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756840667390,0.021,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756840667736,0.021,4287.8,4287.1,1.645]
["bitfinex","ETHUSD",1756840667737,0.021,4287.8,4287.6,4.184]
["bitfinex","ETHUSD",1756840668406,0.021,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1756840668602,1.1961,4287.7,4287.4,0.1168]
["bitfinex","ETHUSD",1756840668924,1.1961,4287.7,4287.1,1.645]
["bitfinex","ETHUSD",1756840668925,0.9008,4287.6,4287.1,1.645]
["bitfinex","ETHUSD",1756840669226,0.1168,4287.5,4287.1,3.97757521]
["bitfinex","ETHUSD",1756840669523,0.2953,4287.2,4286.9,4.2978]
["bitfinex","ETHUSD",1756840669823,0.1168,4287.5,4286.9,4.2978]
["bitfinex","ETHUSD",1756840670025,3.1168,4287.5,4286.9,2.44947431]
["bitfinex","ETHUSD",1756840670530,0.1168,4287.5,4286.9,1.01292702]
["bitfinex","ETHUSD",1756840670694,0.1168,4287.7,4287.4,2.54711544]
["bitfinex","ETHUSD",1756840670894,0.021,4287.8,4287.5,2.33236151]
["bitfinex","ETHUSD",1756840671099,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840671430,0.021,4287.8,4287.7,2.66375272]
["bitfinex","ETHUSD",1756840671618,0.021,4287.8,4287.7,6.84175272]
["bitfinex","ETHUSD",1756840672204,0.021,4287.8,4287.7,7.75916414]
["bitfinex","ETHUSD",1756840672598,0.021,4287.8,4287.7,3.58116414]
["bitfinex","ETHUSD",1756840672797,0.021,4287.8,4287.7,7.75716414]
["bitfinex","ETHUSD",1756840673835,0.021,4287.8,4287.7,2.66375272]
["bitfinex","ETHUSD",1756840674130,0.021,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756840674336,1.2171,4287.8,4287.4,1.644]
["bitfinex","ETHUSD",1756840674627,0.9008,4287.7,4287.4,8.14940934]
["bitfinex","ETHUSD",1756840674808,0.3163,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1756840674809,0.2953,4287.5,4287.3,0.1168]
["bitfinex","ETHUSD",1756840675008,0.4339,4287.4,4287.3,4.172]
["bitfinex","ETHUSD",1756840675334,0.021,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1756840675519,0.4669,4287.7,4287.4,0.1168]
["bitfinex","ETHUSD",1756840675703,0.9008,4287.7,4287.5,4.173]
["bitfinex","ETHUSD",1756840676230,0.4339,4287.6,4287.4,0.1168]
["bitfinex","ETHUSD",1756840676427,0.9008,4287.6,4287.4,0.1168]
["bitfinex","ETHUSD",1756840676934,0.9008,4287.6,4287.3,2.33245109]
["bitfinex","ETHUSD",1756840677128,0.9008,4287.6,4287.2,6.61931569]
["bitfinex","ETHUSD",1756840677330,0.9008,4287.6,4287.3,2.33246499]
["bitfinex","ETHUSD",1756840677533,0.9008,4287.6,4287.2,4.2868]
["bitfinex","ETHUSD",1756840677831,0.021,4287.8,4287.6,2.33227019]
["bitfinex","ETHUSD",1756840678205,0.021,4287.8,4287.5,2.33234606]
["bitfinex","ETHUSD",1756840678430,0.021,4287.8,4287.3,2.33246312]
["bitfinex","ETHUSD",1756840678431,0.4339,4287.7,4287.3,2.33245104]
["bitfinex","ETHUSD",1756840678636,0.9008,4287.7,4287.4,2.33240763]
["bitfinex","ETHUSD",1756840679405,0.9008,4287.7,4287.5,2.33234721]
["bitfinex","ETHUSD",1756840679616,0.9008,4287.7,4287.3,4.168]
["bitfinex","ETHUSD",1756840679617,0.021,4287.8,4287.3,4.168]
["bitfinex","ETHUSD",1756840679836,0.021,4287.8,4287.7,2.54695272]
["bitfinex","ETHUSD",1756840680137,0.021,4287.8,4287.7,2.66375272]
["bitfinex","ETHUSD",1756840680432,0.021,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756840680622,0.021,4287.8,4287.7,6.61205272]
["bitfinex","ETHUSD",1756840681133,0.021,4287.8,4287.7,6.82675272]
["bitfinex","ETHUSD",1756840681302,0.021,4287.8,4287.7,6.61205272]
["bitfinex","ETHUSD",1756840681498,0.021,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756840681731,0.021,4287.8,4286.8,0.75717131]
["bitfinex","ETHUSD",1756840681732,1.2383,4287.8,4286.8,0.70117131]
["bitfinex","ETHUSD",1756840681908,0.9253,4287.7,4287.4,2.33240509]
["bitfinex","ETHUSD",1756840682110,0.021,4287.8,4287.4,4.16]
["bitfinex","ETHUSD",1756840682320,0.9253,4287.6,4287.4,6.49237549]
["bitfinex","ETHUSD",1756840682632,0.9253,4287.6,4287.4,4.16]
["bitfinex","ETHUSD",1756840682809,0.021,4287.8,4287.4,4.16]
["bitfinex","ETHUSD",1756840683014,0.021,4287.8,4287.4,6.49240737]
["bitfinex","ETHUSD",1756840683201,0.9253,4287.7,4287.4,4.16]
["bitfinex","ETHUSD",1756840683601,0.447,4287.7,4287.5,2.33236151]
["bitfinex","ETHUSD",1756840683817,0.021,4287.8,4287.4,4.16]
["bitfinex","ETHUSD",1756840684018,0.447,4287.7,4287.4,4.16]
["bitfinex","ETHUSD",1756840684433,0.021,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756840684812,0.021,4287.8,4287.7,2.57027524]
["bitfinex","ETHUSD",1756840685012,0.021,4287.8,4287.7,2.54695272]
["bitfinex","ETHUSD",1756840685213,0.021,4287.8,4287.7,6.78695272]
["bitfinex","ETHUSD",1756840685414,0.021,4287.8,4287.7,10.94095272]
["bitfinex","ETHUSD",1756840685613,1e-08,4287.8,4287.7,10.09320685]
["bitfinex","ETHUSD",1756840687150,1e-08,4287.8,4287.7,26.90988496]
["bitfinex","ETHUSD",1756840687305,1e-08,4287.8,4287.7,27.60988496]
["bitfinex","ETHUSD",1756840687767,1e-08,4288.3,4288.2,3.12398078]
["bitfinex","ETHUSD",1756840687910,1e-08,4288.3,4288.2,7.30230058]
["bitfinex","ETHUSD",1756840688110,1e-08,4288.3,4288.2,3.15525613]
["bitfinex","ETHUSD",1756840688442,1e-08,4288.3,4288.2,3.66505613]
["bitfinex","ETHUSD",1756840688931,1e-08,4288.3,4288.2,7.81905613]
["bitfinex","ETHUSD",1756840689308,1e-08,4288.3,4288.2,7.60435613]
["bitfinex","ETHUSD",1756840689939,1e-08,4288.3,4288.2,3.45035613]
["bitfinex","ETHUSD",1756840690162,1e-08,4288.3,4288.2,7.60235613]
["bitfinex","ETHUSD",1756840690452,1e-08,4288.3,4288.2,6.90235613]
["bitfinex","ETHUSD",1756840690809,1e-08,4288.3,4288.2,2.75035613]
["bitfinex","ETHUSD",1756840691010,1e-08,4288.3,4288.2,2.44878078]
["bitfinex","ETHUSD",1756840691241,1e-08,4288.3,4288.2,6.59778078]
["bitfinex","ETHUSD",1756840691536,1e-08,4288.3,4288.2,4.2648]
["bitfinex","ETHUSD",1756840691537,1.21730001,4288.3,4288.2,4.2648]
["bitfinex","ETHUSD",1756840691944,0.47830001,4288.3,4288.2,6.59678078]
["bitfinex","ETHUSD",1756840692443,0.47830001,4288.3,4288.2,2.44878078]
["bitfinex","ETHUSD",1756840692644,1.21730001,4288.3,4288.2,4.2648]
["bitfinex","ETHUSD",1756840692811,1.21730001,4288.3,4288.2,7.02326078]
["bitfinex","ETHUSD",1756840692812,1e-08,4288.3,4288.2,7.02326078]
["bitfinex","ETHUSD",1756840693012,1e-08,4288.3,4288.2,3.08996078]
["bitfinex","ETHUSD",1756840693218,1e-08,4288.3,4288.2,7.02126078]
["bitfinex","ETHUSD",1756840694215,1e-08,4288.3,4288.2,7.23596078]
["bitfinex","ETHUSD",1756840694919,1e-08,4288.3,4288.2,7.11916078]
["bitfinex","ETHUSD",1756840695119,1e-08,4288.3,4288.2,12.40216078]
["bitfinex","ETHUSD",1756840695336,1e-08,4288.3,4288.2,12.45816078]
["bitfinex","ETHUSD",1756840695543,1e-08,4288.3,4288.2,12.55160377]
["bitfinex","ETHUSD",1756840695962,1e-08,4288.3,4288.2,8.34960377]
["bitfinex","ETHUSD",1756840696138,1e-08,4288.3,4288.2,12.54960377]
["bitfinex","ETHUSD",1756840697050,1e-08,4288.7,4288.6,3.12376327]
["bitfinex","ETHUSD",1756840697249,1e-08,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1756840697440,1e-08,4288.8,4288.7,4.7677089]
["bitfinex","ETHUSD",1756840697645,1e-08,4288.8,4288.7,5.2894089]
["bitfinex","ETHUSD",1756840697945,0.04,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756840698152,0.487,4290.8,4290.7,2.542]
["bitfinex","ETHUSD",1756840698355,0.04,4290.8,4290.7,4.98942204]
["bitfinex","ETHUSD",1756840698765,0.04,4290.8,4290.7,5.72143687]
["bitfinex","ETHUSD",1756840699370,0.04,4290.8,4290.7,3.17943687]
["bitfinex","ETHUSD",1756840699570,0.04,4290.8,4290.7,7.53313687]
["bitfinex","ETHUSD",1756840699873,0.04,4290.8,4290.7,8.32513687]
["bitfinex","ETHUSD",1756840700650,0.02,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756840700872,0.02,4291.8,4291.7,4.136]
["bitfinex","ETHUSD",1756840700873,1.2373,4291.8,4291.7,4.136]
["bitfinex","ETHUSD",1756840701174,4.36277737,4291.8,4291.5,4.136]
["bitfinex","ETHUSD",1756840701374,4.36277737,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1756840701375,0.9253,4291.7,4291.4,4.136]
["bitfinex","ETHUSD",1756840701603,0.02,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1756840701778,0.447,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756840701943,0.739,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756840702147,0.739,4291.7,4291.5,4.136]
["bitfinex","ETHUSD",1756840702358,0.9253,4291.6,4291.5,4.136]
["bitfinex","ETHUSD",1756840702562,1.2173,4291.6,4291.5,4.136]
["bitfinex","ETHUSD",1756840702749,0.02,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756840702952,0.02,4291.8,4291.7,6.70307976]
["bitfinex","ETHUSD",1756840703277,0.02,4291.8,4291.7,6.67977898]
["bitfinex","ETHUSD",1756840703687,0.02,4291.8,4291.7,7.58857898]
["bitfinex","ETHUSD",1756840703869,0.02,4291.8,4291.7,8.04177898]
["bitfinex","ETHUSD",1756840704073,0.02,4291.8,4291.7,7.58151835]
["bitfinex","ETHUSD",1756840704987,0.02,4291.8,4291.7,3.22981835]
["bitfinex","ETHUSD",1756840705160,0.759,4291.8,4291.7,6.58187898]
["bitfinex","ETHUSD",1756840705365,0.02,4291.8,4291.7,6.58187898]
["bitfinex","ETHUSD",1756840705571,0.312,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1756840705892,0.759,4291.8,4291.7,6.58187898]
["bitfinex","ETHUSD",1756840706200,0.759,4291.8,4291.7,6.58087898]
["bitfinex","ETHUSD",1756840706758,0.759,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756840706963,1.2383,4291.8,4291.7,4.2508]
["bitfinex","ETHUSD",1756840707261,0.76,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756840707457,0.313,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756840707681,0.76,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756840707886,0.76,4291.8,4291.7,4.2468]
["bitfinex","ETHUSD",1756840707887,1.2383,4291.8,4291.7,4.2468]
["bitfinex","ETHUSD",1756840708392,1.2383,4291.8,4291.6,4.129]
["bitfinex","ETHUSD",1756840708692,0.9253,4291.7,4291.6,4.129]
["bitfinex","ETHUSD",1756840708987,1.2173,4291.7,4291.4,4.2458]
["bitfinex","ETHUSD",1756840709189,0.9408,4291.6,4291.4,4.2448]
["bitfinex","ETHUSD",1756840709391,0.9408,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1756840709392,1.2334,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756840709594,1.2334,4291.5,4291.1,1.644]
["bitfinex","ETHUSD",1756840709595,1.2334,4291.5,4291.3,4.128]
["bitfinex","ETHUSD",1756840709790,0.4652,4291.4,4291.3,4.128]
["bitfinex","ETHUSD",1756840709992,0.7578,4291.4,4291.3,6.45828555]
["bitfinex","ETHUSD",1756840710194,0.021,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756840710393,0.021,4291.8,4291.7,4.127]
["bitfinex","ETHUSD",1756840710595,0.021,4291.8,4291.6,4.127]
["bitfinex","ETHUSD",1756840710596,0.4652,4291.7,4291.6,4.127]
["bitfinex","ETHUSD",1756840710804,0.4652,4291.7,4291.1,3.9744007]
["bitfinex","ETHUSD",1756840710805,4.2334,4291.7,4291.1,1.644]
["bitfinex","ETHUSD",1756840710965,4.2334,4291.7,4290.3,2.33082611]
["bitfinex","ETHUSD",1756840710966,1.0576,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1756840711292,1.0576,4291.6,4291.1,4.127]
["bitfinex","ETHUSD",1756840711293,3.13886737,4291.5,4291.1,4.127]
["bitfinex","ETHUSD",1756840711479,0.2926,4291.2,4291.0,4.2438]
["bitfinex","ETHUSD",1756840711791,0.9408,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756840711993,4.2334,4291.1,4290.8,4.127]
["bitfinex","ETHUSD",1756840712194,0.9408,4291.0,4290.8,4.127]
["bitfinex","ETHUSD",1756840712605,4.2334,4290.9,4290.2,2.33088905]
["bitfinex","ETHUSD",1756840712893,0.4652,4290.8,4290.3,4.2438]
["bitfinex","ETHUSD",1756840713094,0.2926,4290.4,4290.1,4.127]
["bitfinex","ETHUSD",1756840713406,0.2926,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1756840713407,0.9408,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1756840713570,0.1168,4290.5,4290.0,6.45798258]
["bitfinex","ETHUSD",1756840713767,0.2926,4290.1,4289.9,6.57484618]
["bitfinex","ETHUSD",1756840714073,0.4756,4290.4,4290.0,2.33097925]
["bitfinex","ETHUSD",1756840714388,0.2926,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1756840714562,1.2334,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1756840714967,1.2334,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1756840714968,1.2334,4290.0,4289.8,4.147]
["bitfinex","ETHUSD",1756840715187,3.9408,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840715497,6.27185666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840715678,4.3502,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840716097,3.8746,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840716409,4.3502,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840716963,6.68125666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840717271,5.25142141,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840717584,4.3502,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840719464,6.68125666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840719667,4.3502,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840719870,6.68125666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840724110,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840724297,4.127,4290.3,4289.8,0.1368]
["bitfinex","ETHUSD",1756840724504,3.0,4290.2,4289.8,0.1368]
["bitfinex","ETHUSD",1756840724699,3.0,4290.2,4289.8,2.46789741]
["bitfinex","ETHUSD",1756840725020,3.0,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1756840725021,0.2926,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840725177,0.4094,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840725510,0.8746,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840726033,6.68125666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840726236,4.3502,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840726576,3.8746,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840726882,3.7578,4289.9,4289.8,4.26]
["bitfinex","ETHUSD",1756840727227,3.8746,4289.9,4289.8,4.26]
["bitfinex","ETHUSD",1756840727514,6.68125666,4289.9,4289.8,4.26]
["bitfinex","ETHUSD",1756840728012,8.08404662,4289.9,4289.8,4.26]
["bitfinex","ETHUSD",1756840729909,8.08404662,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840731014,12.21104662,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840732186,3.0,4289.9,4289.8,0.2347]
["bitfinex","ETHUSD",1756840732390,4.127,4290.0,4289.8,2.5657995]
["bitfinex","ETHUSD",1756840732805,3.97374746,4290.5,4289.8,0.2347]
["bitfinex","ETHUSD",1756840732806,4.127,4290.3,4289.8,0.2347]
["bitfinex","ETHUSD",1756840733021,4.127,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1756840733225,3.0,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1756840733923,3.0,4290.2,4289.9,2.44785097]
["bitfinex","ETHUSD",1756840734119,3.0,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1756840735407,0.2926,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1756840735740,5.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840735911,5.79625666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840736111,3.0,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840736332,5.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840736537,6.08885666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840737235,5.62365666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840737438,7.87887662,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840739162,7.40327662,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840739339,7.88737662,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840739916,11.52927662,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840740120,7.8838,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840740317,10.20535666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840740526,10.68945666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756840740725,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1756840740924,4.015,4290.5,4289.9,0.2147]
["bitfinex","ETHUSD",1756840741140,0.4342,4291.1,4290.0,0.02331002]
["bitfinex","ETHUSD",1756840741341,2.33063439,4290.7,4290.1,0.25890203]
["bitfinex","ETHUSD",1756840741544,3.0,4290.5,4290.1,2.58984714]
["bitfinex","ETHUSD",1756840741844,0.4342,4291.7,4290.4,0.2147]
["bitfinex","ETHUSD",1756840742146,4.126,4291.5,4291.3,2.33029013]
["bitfinex","ETHUSD",1756840742345,4.126,4291.5,4291.2,2.33034411]
["bitfinex","ETHUSD",1756840742646,4.126,4291.5,4290.8,0.4907]
["bitfinex","ETHUSD",1756840742849,0.001,4291.7,4291.2,2.33034724]
["bitfinex","ETHUSD",1756840743036,0.3141,4291.3,4289.9,0.4907]
["bitfinex","ETHUSD",1756840743348,5.0443,4291.6,4290.2,0.51400893]
["bitfinex","ETHUSD",1756840743349,2.76437806,4291.6,4290.2,0.51400893]
["bitfinex","ETHUSD",1756840743553,7.126,4291.5,4290.2,0.4907]
["bitfinex","ETHUSD",1756840743915,9.45619368,4291.5,4290.5,2.33068912]
["bitfinex","ETHUSD",1756840744147,7.126,4291.5,4290.2,0.4907]
["bitfinex","ETHUSD",1756840744347,7.126,4291.5,4290.2,0.64914493]
["bitfinex","ETHUSD",1756840744514,7.126,4291.5,4290.2,2.9799968]
["bitfinex","ETHUSD",1756840744716,0.001,4291.7,4291.5,2.33016438]
["bitfinex","ETHUSD",1756840744917,0.001,4291.7,4290.9,0.4907]
["bitfinex","ETHUSD",1756840745145,3.001,4291.7,4290.9,0.4907]
["bitfinex","ETHUSD",1756840745456,3.0,4291.5,4290.8,2.33055941]
["bitfinex","ETHUSD",1756840745657,2.76437669,4291.6,4290.3,2.33080679]
["bitfinex","ETHUSD",1756840745658,3.0,4291.3,4290.3,2.33080679]
["bitfinex","ETHUSD",1756840746160,5.33033956,4291.3,4290.5,2.33071397]
["bitfinex","ETHUSD",1756840746675,0.001,4291.7,4290.5,0.4907]
["bitfinex","ETHUSD",1756840746862,0.001,4291.7,4291.2,0.2147]
["bitfinex","ETHUSD",1756840747028,0.9183,4291.6,4290.2,4.28344493]
["bitfinex","ETHUSD",1756840747226,2.34770951,4291.5,4290.7,2.33056967]
["bitfinex","ETHUSD",1756840747427,3.0,4291.3,4290.7,2.33056967]
["bitfinex","ETHUSD",1756840747735,0.3141,4290.8,4289.8,0.024]
["bitfinex","ETHUSD",1756840747937,3.0,4290.6,4289.8,0.024]
["bitfinex","ETHUSD",1756840748269,0.4841,4290.7,4289.8,0.024]
["bitfinex","ETHUSD",1756840748447,3.0,4290.6,4289.8,0.024]
["bitfinex","ETHUSD",1756840748765,2.33073602,4290.5,4289.8,0.024]
["bitfinex","ETHUSD",1756840748963,6.2489929,4290.6,4289.9,2.33105107]
["bitfinex","ETHUSD",1756840749146,3.4342,4290.6,4289.9,2.33105666]
["bitfinex","ETHUSD",1756840749348,3.0,4291.0,4290.0,0.23550567]
["bitfinex","ETHUSD",1756840749562,4.125,4291.0,4289.8,0.024]
["bitfinex","ETHUSD",1756840749865,5.33060596,4290.8,4289.8,2.35510588]
["bitfinex","ETHUSD",1756840750037,3.0,4290.8,4290.1,2.33093553]
["bitfinex","ETHUSD",1756840750237,1.643,4291.2,4289.9,2.33105666]
["bitfinex","ETHUSD",1756840750440,3.0,4291.3,4290.8,2.33056511]
["bitfinex","ETHUSD",1756840750441,4.125,4291.3,4290.8,2.33056511]
["bitfinex","ETHUSD",1756840750945,3.4342,4291.2,4290.8,2.33056536]
["bitfinex","ETHUSD",1756840751145,3.4342,4291.2,4290.8,2.44736536]
["bitfinex","ETHUSD",1756840751347,3.4342,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1756840751348,3.0,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1756840751564,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1756840751742,0.1168,4291.4,4291.1,0.2147]
["bitfinex","ETHUSD",1756840751956,0.001,4291.7,4291.1,0.97159443]
["bitfinex","ETHUSD",1756840752289,0.001,4291.7,4291.3,2.44709309]
["bitfinex","ETHUSD",1756840752442,0.001,4291.7,4291.3,0.1168]
["bitfinex","ETHUSD",1756840752639,0.4342,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1756840752877,0.3141,4291.4,4290.8,0.02]
["bitfinex","ETHUSD",1756840753083,0.3141,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1756840753251,0.7483,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1756840753981,3.9183,4291.3,4290.8,0.02]
["bitfinex","ETHUSD",1756840754198,4.0351,4291.3,4290.8,0.02]
["bitfinex","ETHUSD",1756840754346,0.4342,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1756840754549,3.0,4291.5,4291.1,2.33036413]
["bitfinex","ETHUSD",1756840754880,0.001,4291.7,4291.2,2.3303126]
["bitfinex","ETHUSD",1756840755079,0.3141,4291.3,4291.1,0.1168]
["bitfinex","ETHUSD",1756840755386,0.7483,4291.3,4291.1,0.1168]
["bitfinex","ETHUSD",1756840755588,0.7483,4291.3,4291.1,2.44719957]
["bitfinex","ETHUSD",1756840756088,0.4342,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1756840756299,3.0,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1756840756467,5.33109102,4291.7,4291.2,0.2147]
["bitfinex","ETHUSD",1756840756468,0.001,4291.7,4291.2,0.2147]
["bitfinex","ETHUSD",1756840756665,0.001,4291.7,4291.4,2.4469907]
["bitfinex","ETHUSD",1756840757291,0.001,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1756840757460,0.3141,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756840757790,0.7483,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756840758012,1.2324,4291.5,4290.7,2.33062091]
["bitfinex","ETHUSD",1756840758169,4.2324,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1756840758375,3.24855675,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1756840758574,0.9183,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1756840758874,0.3141,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1756840759285,0.3141,4291.2,4289.9,3.1658626]
["bitfinex","ETHUSD",1756840759286,3.0,4291.1,4290.1,2.33094027]
["bitfinex","ETHUSD",1756840759591,0.4342,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1756840759911,0.1168,4290.6,4290.2,2.3308807]
["bitfinex","ETHUSD",1756840760113,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756840760273,0.1168,4290.6,4290.3,2.33078967]
["bitfinex","ETHUSD",1756840760610,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756840760611,0.3141,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1756840760977,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756840761309,0.75336745,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756840761472,0.75336745,4290.6,4289.8,0.024]
["bitfinex","ETHUSD",1756840761473,3.3141,4290.1,4289.8,0.1408]
["bitfinex","ETHUSD",1756840761682,3.7483,4290.1,4289.8,0.1408]
["bitfinex","ETHUSD",1756840761895,0.4342,4290.0,4289.8,0.1408]
["bitfinex","ETHUSD",1756840762106,0.4342,4290.0,4289.8,0.024]
["bitfinex","ETHUSD",1756840762983,0.7483,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840763183,6.56345666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840763402,6.68025666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840764130,4.3492,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840764288,6.69773036,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840764476,3.8651,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840764827,3.1168,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840764992,3.1168,4289.9,4289.8,2.569811]
["bitfinex","ETHUSD",1756840765323,0.1168,4290.7,4290.1,2.33093284]
["bitfinex","ETHUSD",1756840765678,0.0174737,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1756840765884,0.0174737,4290.6,4289.8,0.024]
["bitfinex","ETHUSD",1756840765885,0.3141,4290.2,4289.8,0.024]
["bitfinex","ETHUSD",1756840766083,0.9183,4290.1,4289.8,0.024]
["bitfinex","ETHUSD",1756840766315,0.1168,4290.0,4289.8,0.024]
["bitfinex","ETHUSD",1756840766478,3.0,4290.4,4289.8,0.024]
["bitfinex","ETHUSD",1756840766682,3.0,4290.4,4289.8,2.35510139]
["bitfinex","ETHUSD",1756840766683,0.1168,4290.3,4289.8,2.35510139]
["bitfinex","ETHUSD",1756840766984,0.1168,4290.3,4289.9,2.33105619]
["bitfinex","ETHUSD",1756840767328,4.123,4290.6,4290.2,0.2147]
["bitfinex","ETHUSD",1756840767477,0.1168,4290.6,4290.3,2.33083933]
["bitfinex","ETHUSD",1756840767682,0.1168,4290.6,4290.0,2.44780138]
["bitfinex","ETHUSD",1756840767982,0.4342,4291.1,4289.9,0.97100576]
["bitfinex","ETHUSD",1756840768182,0.1168,4291.0,4290.8,2.33051545]
["bitfinex","ETHUSD",1756840768404,0.1168,4291.4,4290.9,2.79663259]
["bitfinex","ETHUSD",1756840768682,0.1168,4291.4,4290.9,2.33050722]
["bitfinex","ETHUSD",1756840769185,1.643,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1756840769385,0.1178,4291.7,4291.4,2.33019328]
["bitfinex","ETHUSD",1756840769793,0.1178,4291.7,4291.2,2.33029796]
["bitfinex","ETHUSD",1756840769992,0.1178,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1756840770910,3.0,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1756840771111,0.4414,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1756840771314,0.4414,4291.4,4290.2,4.122]
["bitfinex","ETHUSD",1756840771501,0.4414,4291.4,4289.9,0.94970576]
["bitfinex","ETHUSD",1756840771502,2.33030457,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1756840771708,3.3014,4290.9,4290.0,4.517]
["bitfinex","ETHUSD",1756840772016,0.4182,4290.9,4290.3,2.44759922]
["bitfinex","ETHUSD",1756840772211,0.4182,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1756840772382,0.4182,4290.9,4289.8,0.024]
["bitfinex","ETHUSD",1756840772383,0.9347,4290.8,4289.8,0.024]
["bitfinex","ETHUSD",1756840772577,0.9347,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1756840772578,3.9521737,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1756840772790,3.28274166,4290.8,4290.1,2.44774346]
["bitfinex","ETHUSD",1756840773090,3.9521737,4290.8,4290.1,2.44774575]
["bitfinex","ETHUSD",1756840773295,3.9521737,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1756840773496,0.3014,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756840773719,2.33082454,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1756840773929,0.7428,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756840774292,0.4933,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1756840774503,0.4414,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1756840774826,0.1168,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1756840774996,0.5582,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1756840775393,0.1168,4290.6,4290.1,2.44773211]
["bitfinex","ETHUSD",1756840775605,3.0,4290.9,4290.3,2.33083933]
["bitfinex","ETHUSD",1756840775914,3.0,4290.9,4290.4,2.33078367]
["bitfinex","ETHUSD",1756840776305,3.1168,4290.9,4290.3,2.33082729]
["bitfinex","ETHUSD",1756840776515,3.1168,4290.9,4290.1,2.44773482]
["bitfinex","ETHUSD",1756840776688,5.44732968,4290.9,4290.1,2.44773482]
["bitfinex","ETHUSD",1756840776884,0.1168,4290.9,4290.6,2.33065517]
["bitfinex","ETHUSD",1756840777185,4.2388,4291.4,4290.8,0.3315]
["bitfinex","ETHUSD",1756840777494,3.0,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1756840778192,0.1168,4291.2,4291.0,2.33043599]
["bitfinex","ETHUSD",1756840778535,3.0,4291.3,4291.0,2.33043599]
["bitfinex","ETHUSD",1756840778815,3.0,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1756840779036,0.1168,4291.5,4291.3,2.33029355]
["bitfinex","ETHUSD",1756840779399,0.1168,4291.5,4291.0,2.33043115]
["bitfinex","ETHUSD",1756840779400,0.001,4291.7,4291.4,2.33024187]
["bitfinex","ETHUSD",1756840779600,3.001,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1756840779789,0.4414,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1756840779991,0.3014,4291.3,4291.0,4.24]
["bitfinex","ETHUSD",1756840780235,0.7428,4291.3,4291.0,4.3568]
["bitfinex","ETHUSD",1756840780419,3.001,4291.7,4291.2,0.2147]
["bitfinex","ETHUSD",1756840780622,3.001,4291.7,4291.0,4.3568]
["bitfinex","ETHUSD",1756840780623,0.3014,4291.3,4291.0,4.3568]
["bitfinex","ETHUSD",1756840780846,3.9347,4291.2,4291.0,4.3568]
["bitfinex","ETHUSD",1756840780989,1.2361,4291.1,4291.0,4.24]
["bitfinex","ETHUSD",1756840781190,6.68330479,4291.1,4291.0,4.24]
["bitfinex","ETHUSD",1756840782220,3.8596,4291.1,4291.0,4.24]
["bitfinex","ETHUSD",1756840782440,3.0,4291.1,4291.0,4.4547]
["bitfinex","ETHUSD",1756840782597,3.0,4291.4,4291.0,7.23061636]
["bitfinex","ETHUSD",1756840782953,0.3014,4291.1,4291.0,4.24]
["bitfinex","ETHUSD",1756840783244,3.0,4291.4,4291.0,4.24]
["bitfinex","ETHUSD",1756840783417,3.0,4291.4,4291.1,2.33040175]
["bitfinex","ETHUSD",1756840783722,3.0,4291.4,4291.0,4.24]
["bitfinex","ETHUSD",1756840784020,0.3014,4291.1,4291.0,4.24]
["bitfinex","ETHUSD",1756840784236,0.3014,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1756840784237,0.7428,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1756840784926,3.0,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1756840785125,3.0,4291.4,4291.0,2.33045696]
["bitfinex","ETHUSD",1756840785433,2.77248423,4291.7,4291.3,0.2147]
["bitfinex","ETHUSD",1756840785434,0.001,4291.7,4291.3,0.2147]
["bitfinex","ETHUSD",1756840785654,0.001,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1756840785818,0.001,4291.7,4291.6,2.47023461]
["bitfinex","ETHUSD",1756840786018,0.001,4291.7,4291.6,3.13103328]
["bitfinex","ETHUSD",1756840786808,0.001,4291.7,4291.6,3.15433461]
["bitfinex","ETHUSD",1756840787037,0.001,4291.7,4291.6,4.64969093]
["bitfinex","ETHUSD",1756840787547,0.001,4291.7,4291.6,5.44169093]
["bitfinex","ETHUSD",1756840787750,0.001,4291.7,4291.6,4.04609093]
["bitfinex","ETHUSD",1756840788060,0.001,4291.7,4291.6,7.95139093]
["bitfinex","ETHUSD",1756840788256,0.001,4291.7,4291.6,8.16609093]
["bitfinex","ETHUSD",1756840789857,0.001,4291.7,4291.6,4.04609093]
["bitfinex","ETHUSD",1756840790054,0.001,4291.7,4291.6,8.63449093]
["bitfinex","ETHUSD",1756840790855,0.001,4292.3,4292.2,3.12180755]
["bitfinex","ETHUSD",1756840791051,0.001,4292.3,4292.2,7.57628638]
["bitfinex","ETHUSD",1756840791253,0.001,4292.3,4292.2,8.48808831]
["bitfinex","ETHUSD",1756840791651,0.001,4292.3,4292.2,8.44725147]
["bitfinex","ETHUSD",1756840791854,0.001,4292.3,4292.2,8.56825147]
["bitfinex","ETHUSD",1756840792164,0.001,4292.3,4292.2,8.70245147]
["bitfinex","ETHUSD",1756840792463,0.001,4292.3,4292.2,12.68625147]
["bitfinex","ETHUSD",1756840792870,0.001,4292.3,4292.2,12.21685147]
["bitfinex","ETHUSD",1756840793763,0.001,4292.3,4292.2,12.68625147]
["bitfinex","ETHUSD",1756840793964,0.001,4292.3,4292.2,12.82045147]
["bitfinex","ETHUSD",1756840794169,0.001,4292.3,4292.2,12.68625147]
["bitfinex","ETHUSD",1756840794584,0.001,4292.3,4292.2,0.42898076]
["bitfinex","ETHUSD",1756840794860,0.001,4292.3,4292.2,6.56460755]
["bitfinex","ETHUSD",1756840795380,0.3024,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1756840795537,0.001,4292.3,4292.2,6.56360755]
["bitfinex","ETHUSD",1756840795972,0.7438,4292.3,4292.2,6.56360755]
["bitfinex","ETHUSD",1756840796172,0.001,4292.3,4292.2,7.31982248]
["bitfinex","ETHUSD",1756840797162,0.001,4292.3,4292.2,8.58122248]
["bitfinex","ETHUSD",1756840797540,0.001,4292.7,4292.3,0.792]
["bitfinex","ETHUSD",1756840797746,0.001,4292.7,4292.6,3.23839045]
["bitfinex","ETHUSD",1756840797940,0.001,4292.7,4292.6,7.57009045]
["bitfinex","ETHUSD",1756840798165,0.001,4292.7,4292.6,8.51727628]
["bitfinex","ETHUSD",1756840799262,0.001,4292.7,4292.6,8.04787628]
["bitfinex","ETHUSD",1756840799866,0.001,4292.7,4292.6,8.74787628]
["bitfinex","ETHUSD",1756840800046,0.001,4292.7,4292.6,4.63087628]
["bitfinex","ETHUSD",1756840800371,1.2477,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840800579,1.2477,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840800959,0.001,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840801281,1.2477,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840801481,1.2477,4292.7,4291.4,2.434]
["bitfinex","ETHUSD",1756840801482,1.2477,4292.7,4292.0,2.32989405]
["bitfinex","ETHUSD",1756840801685,4.29641909,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1756840801883,0.1168,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1756840802182,0.3102,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756840802502,0.1168,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1756840802701,0.1168,4292.4,4292.0,2.32988463]
["bitfinex","ETHUSD",1756840803003,0.3102,4292.1,4292.0,2.32988463]
["bitfinex","ETHUSD",1756840803164,0.7505,4292.1,4291.8,0.1368]
["bitfinex","ETHUSD",1756840803369,0.4403,4292.0,4291.8,0.1368]
["bitfinex","ETHUSD",1756840803554,0.9365,4292.0,4291.8,0.1368]
["bitfinex","ETHUSD",1756840803753,3.1168,4292.4,4291.8,0.1368]
["bitfinex","ETHUSD",1756840803754,1.2467,4291.9,4291.8,0.1368]
["bitfinex","ETHUSD",1756840804053,1.2467,4291.9,4291.8,2.35002469]
["bitfinex","ETHUSD",1756840804265,0.1168,4292.4,4291.9,2.32995225]
["bitfinex","ETHUSD",1756840804571,0.3102,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756840804780,1.2467,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756840805103,0.4962,4292.4,4292.2,2.32976044]
["bitfinex","ETHUSD",1756840805305,0.001,4292.7,4292.3,0.23799753]
["bitfinex","ETHUSD",1756840805457,0.001,4292.7,4292.3,0.2147]
["bitfinex","ETHUSD",1756840805796,0.001,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840805998,0.4972,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840806202,0.3112,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840806364,0.3112,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840806365,0.001,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840806565,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1756840806791,0.001,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840806965,1.2477,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840807366,0.001,4292.7,4292.1,4.13729861]
["bitfinex","ETHUSD",1756840807571,0.001,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840808101,0.001,4292.7,4292.6,6.56039045]
["bitfinex","ETHUSD",1756840808873,0.7515,4292.7,4292.6,6.56039045]
["bitfinex","ETHUSD",1756840809074,1.2477,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840809261,1.2477,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840809788,0.001,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840809991,0.001,4292.7,4292.6,3.33539881]
["bitfinex","ETHUSD",1756840811101,0.001,4292.7,4292.6,4.06309471]
["bitfinex","ETHUSD",1756840811405,0.001,4292.7,4292.6,4.83179881]
["bitfinex","ETHUSD",1756840811709,0.001,4292.7,4292.6,4.34209881]
["bitfinex","ETHUSD",1756840812776,0.001,4292.7,4292.6,4.83179881]
["bitfinex","ETHUSD",1756840813413,0.001,4292.7,4292.6,8.45509881]
["bitfinex","ETHUSD",1756840813873,0.001,4292.7,4292.6,8.24039881]
["bitfinex","ETHUSD",1756840814475,0.001,4292.7,4292.6,8.45509881]
["bitfinex","ETHUSD",1756840815387,0.001,4292.7,4292.6,4.12739881]
["bitfinex","ETHUSD",1756840815694,0.3112,4292.7,4292.6,5.11780836]
["bitfinex","ETHUSD",1756840815874,1.2477,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1756840816064,1.2477,4292.7,4292.6,4.2288]
["bitfinex","ETHUSD",1756840816267,1.2477,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756840816658,1.2477,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1756840816659,1.2477,4292.7,4292.4,0.1168]
["bitfinex","ETHUSD",1756840816861,1.90762091,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1756840817075,2.32959087,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1756840817273,2.3471357,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1756840817476,5.639899,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756840817719,5.756699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756840817866,6.693199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756840818072,8.00678137,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756840821882,28.1399168,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756840822333,28.9319168,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756840823096,3.1219704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756840823300,12.0092441,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756840823500,14.6723844,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756840823696,3.12202469,4291.8,4290.8,0.024]
["bitfinex","ETHUSD",1756840823901,3.12202469,4291.8,4290.4,0.004]
["bitfinex","ETHUSD",1756840823902,2.33073068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756840824090,9.75193068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756840824283,10.68843068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756840824498,9.82380871,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756840824698,10.30903068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1756840824900,10.30903068,4290.5,4288.6,0.004]
["bitfinex","ETHUSD",1756840824901,3.0,4290.4,4288.6,0.004]
["bitfinex","ETHUSD",1756840825125,2.33160017,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840825423,7.2278,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840825632,9.55940017,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840825856,7.538,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840826005,11.99518528,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840827710,9.66358511,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840828113,11.99518528,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840828705,5.55258511,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840828924,8.4745,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840829309,10.80710017,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840829508,8.4755,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840829749,7.539,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1756840829953,0.1168,4288.9,4288.8,0.3265]
["bitfinex","ETHUSD",1756840830157,2.33086606,4290.3,4288.8,0.3265]
["bitfinex","ETHUSD",1756840830158,1.643,4290.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1756840830308,1.643,4290.4,4288.8,1.38542453]
["bitfinex","ETHUSD",1756840830309,4.0781,4290.3,4288.8,0.76392453]
["bitfinex","ETHUSD",1756840830645,2.330994,4290.1,4289.2,2.33138951]
["bitfinex","ETHUSD",1756840830940,0.1168,4289.6,4289.1,2.33147337]
["bitfinex","ETHUSD",1756840831146,1.643,4290.4,4289.6,2.44801969]
["bitfinex","ETHUSD",1756840831147,4.112,4290.1,4289.6,2.44801969]
["bitfinex","ETHUSD",1756840831310,1.643,4290.4,4289.6,2.44801969]
["bitfinex","ETHUSD",1756840831311,4.2288,4290.2,4289.7,2.33116534]
["bitfinex","ETHUSD",1756840831513,3.0,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1756840831847,4.112,4290.6,4290.2,2.33088412]
["bitfinex","ETHUSD",1756840832005,4.112,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1756840832006,0.0174737,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1756840832210,3.5709,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1756840832441,0.0174737,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1756840832711,3.4113,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1756840832913,4.112,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1756840833145,4.112,4289.8,4289.3,2.44817569]
["bitfinex","ETHUSD",1756840833352,4.112,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1756840833353,3.9283,4289.7,4289.2,2.33141796]
["bitfinex","ETHUSD",1756840833549,3.9283,4289.7,4288.8,0.02]
["bitfinex","ETHUSD",1756840833550,3.9283,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1756840833878,0.2945,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1756840834338,4.2288,4289.3,4288.9,2.33159416]
["bitfinex","ETHUSD",1756840834527,4.2288,4289.3,4288.9,2.33158548]
["bitfinex","ETHUSD",1756840834734,4.2288,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756840834974,4.2288,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1756840835135,4.2288,4289.3,4289.1,2.331452]
["bitfinex","ETHUSD",1756840835528,4.2288,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756840836064,4.2288,4289.3,4289.0,2.33150274]
["bitfinex","ETHUSD",1756840836267,4.2288,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756840836432,0.5709,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756840836759,3.1168,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756840837328,3.1168,4289.3,4288.8,2.35564721]
["bitfinex","ETHUSD",1756840837532,3.1168,4289.3,4289.2,2.63793709]
["bitfinex","ETHUSD",1756840837533,3.0,4289.3,4289.2,2.63793709]
["bitfinex","ETHUSD",1756840837744,3.0,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756840838138,3.0,4289.3,4289.0,2.44833506]
["bitfinex","ETHUSD",1756840838363,3.0,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1756840838845,3.0,4289.3,4289.1,2.33149145]
["bitfinex","ETHUSD",1756840839564,3.0,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756840839763,3.0,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1756840840135,0.2945,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756840840445,3.0,4289.3,4288.9,2.33158875]
["bitfinex","ETHUSD",1756840840446,3.4541,4289.3,4288.9,2.33158875]
["bitfinex","ETHUSD",1756840840683,3.0,4289.3,4288.8,2.4724392]
["bitfinex","ETHUSD",1756840840980,3.1168,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840841182,9.57687387,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840841352,10.78220017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840841859,7.9764,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840842064,4.2278,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840842249,0.1168,4288.9,4288.8,2.66215454]
["bitfinex","ETHUSD",1756840842445,0.1168,4288.9,4288.8,0.3305]
["bitfinex","ETHUSD",1756840842446,4.2278,4288.9,4288.8,0.3305]
["bitfinex","ETHUSD",1756840842658,4.2278,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1756840842962,4.111,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1756840843160,4.111,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840843503,7.8596,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840843686,7.8596,4288.9,4288.8,2.66215454]
["bitfinex","ETHUSD",1756840843687,3.0,4288.9,4288.8,2.66215454]
["bitfinex","ETHUSD",1756840844155,3.0,4288.9,4288.8,0.3305]
["bitfinex","ETHUSD",1756840844389,3.0,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840844564,8.3338,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840844788,9.28572737,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840844997,11.61732754,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756840845289,11.61732754,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1756840845290,2.33181765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840845448,26.71022678,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840845652,33.18346105,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840846257,29.07246105,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840846471,33.18346105,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840846887,29.07246105,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840847201,33.18346105,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840850597,5.38470797,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840850797,10.78241765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840851493,5.74311765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840851698,3.1168,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840851864,0.1168,4288.5,4288.4,2.64237202]
["bitfinex","ETHUSD",1756840852197,0.1168,4289.0,4288.7,2.33167444]
["bitfinex","ETHUSD",1756840852389,3.0,4288.8,4288.7,2.33167444]
["bitfinex","ETHUSD",1756840852585,3.0,4288.8,4288.7,2.63817444]
["bitfinex","ETHUSD",1756840852909,4.111,4288.9,4288.7,0.3065]
["bitfinex","ETHUSD",1756840853097,4.111,4288.8,4288.7,0.3065]
["bitfinex","ETHUSD",1756840853705,4.111,4288.8,4288.5,2.3318047]
["bitfinex","ETHUSD",1756840854068,4.111,4288.8,4288.6,2.33175013]
["bitfinex","ETHUSD",1756840854267,4.111,4288.8,4288.4,0.1208]
["bitfinex","ETHUSD",1756840854268,4.111,4288.8,4288.5,2.33180153]
["bitfinex","ETHUSD",1756840854468,4.111,4288.8,4288.4,0.1208]
["bitfinex","ETHUSD",1756840854469,0.0174737,4288.7,4288.4,0.1208]
["bitfinex","ETHUSD",1756840854665,4.111,4288.6,4288.4,0.1208]
["bitfinex","ETHUSD",1756840854864,3.0,4288.5,4288.4,0.1208]
["bitfinex","ETHUSD",1756840855109,6.68889135,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840855280,4.3396,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840855596,3.8654,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840856817,6.19721765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840857117,7.97669565,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840857624,12.08669565,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840858475,13.05253128,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840859597,7.97669565,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840860099,12.08669565,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840862509,12.87869565,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756840863410,6.12387202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840863719,28.52962045,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840863923,29.28602045,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840864479,8.47768502,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840864790,33.51282045,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840865179,9.26968502,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840865425,13.37868502,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840865587,4.912313,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840865787,0.1168,4288.4,4288.3,3.42392314]
["bitfinex","ETHUSD",1756840866117,1.643,4289.3,4288.3,3.42392314]
["bitfinex","ETHUSD",1756840866118,1.643,4289.3,4288.8,2.33163258]
["bitfinex","ETHUSD",1756840866416,0.1168,4288.9,4288.8,2.67463258]
["bitfinex","ETHUSD",1756840866629,4.2258,4288.9,4288.8,0.2903]
["bitfinex","ETHUSD",1756840866942,4.2258,4288.9,4288.3,0.1208]
["bitfinex","ETHUSD",1756840866943,2.3317599,4288.7,4288.3,0.1208]
["bitfinex","ETHUSD",1756840867227,0.0174737,4289.1,4288.3,0.1208]
["bitfinex","ETHUSD",1756840867228,4.109,4288.6,4288.3,0.347]
["bitfinex","ETHUSD",1756840867387,4.2258,4288.6,4288.3,0.4587]
["bitfinex","ETHUSD",1756840867582,4.2258,4288.6,4288.5,0.2903]
["bitfinex","ETHUSD",1756840867583,7.2258,4288.6,4288.5,0.2903]
["bitfinex","ETHUSD",1756840867905,3.1168,4288.6,4288.5,2.62211765]
["bitfinex","ETHUSD",1756840868088,0.1168,4288.8,4288.6,2.33176327]
["bitfinex","ETHUSD",1756840868302,4.109,4289.0,4288.8,2.33165454]
["bitfinex","ETHUSD",1756840868506,4.109,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1756840868507,4.109,4289.0,4288.9,0.745]
["bitfinex","ETHUSD",1756840868724,4.109,4289.0,4288.9,0.2903]
["bitfinex","ETHUSD",1756840868937,4.109,4289.0,4288.6,2.33173857]
["bitfinex","ETHUSD",1756840869144,4.109,4289.0,4288.9,0.2903]
["bitfinex","ETHUSD",1756840870124,7.1264737,4289.0,4288.3,0.4587]
["bitfinex","ETHUSD",1756840870299,7.1264737,4289.0,4288.3,0.004]
["bitfinex","ETHUSD",1756840870300,0.1168,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1756840870503,4.1254737,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1756840871389,5.33187202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840871688,6.56537202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840872338,5.33187202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840872537,3.0,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840872742,7.108,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840873243,9.55667202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840873438,11.54646721,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840873785,12.02356721,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840873981,12.81556721,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840874268,12.02356721,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840876079,9.55667202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840876446,3.1168,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840876646,9.86757202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840876883,10.79017202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840877083,11.58217202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840877396,6.84006574,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840877594,9.55567202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840877998,10.31207202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840878289,7.2238,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840878488,9.55567202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840879182,7.2238,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840879391,3.1168,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840879680,9.55567202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840879881,10.74616311,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840880086,3.1168,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840880257,5.44867202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840880463,9.55567202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840881087,10.78917202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840881787,10.31207202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840881951,11.57645574,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840882158,12.05355574,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840882354,6.71305574,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840882664,6.71305574,4288.4,4288.3,0.2943]
["bitfinex","ETHUSD",1756840882665,7.107,4288.4,4288.3,0.2943]
["bitfinex","ETHUSD",1756840882865,0.001,4289.7,4288.3,1.092]
["bitfinex","ETHUSD",1756840883064,0.1168,4288.9,4288.3,1.2088]
["bitfinex","ETHUSD",1756840883266,3.8958,4288.9,4288.7,2.33165929]
["bitfinex","ETHUSD",1756840883497,3.8958,4288.9,4288.3,1.2088]
["bitfinex","ETHUSD",1756840883498,6.8958,4288.9,4288.8,0.2903]
["bitfinex","ETHUSD",1756840884052,3.8958,4288.9,4288.8,0.2903]
["bitfinex","ETHUSD",1756840885200,0.1168,4288.9,4288.8,0.2903]
["bitfinex","ETHUSD",1756840885357,7.2228,4288.9,4288.8,0.2903]
["bitfinex","ETHUSD",1756840885753,3.0,4288.8,4288.3,0.1208]
["bitfinex","ETHUSD",1756840885996,4.106,4288.7,4288.3,0.1208]
["bitfinex","ETHUSD",1756840886657,4.106,4288.7,4288.4,2.33184839]
["bitfinex","ETHUSD",1756840886889,4.106,4288.7,4288.4,2.33182808]
["bitfinex","ETHUSD",1756840887102,4.106,4288.7,4288.5,2.33179304]
["bitfinex","ETHUSD",1756840887311,4.106,4288.7,4288.6,0.2903]
["bitfinex","ETHUSD",1756840887606,4.106,4288.7,4288.4,2.331859]
["bitfinex","ETHUSD",1756840887759,4.106,4288.7,4288.6,0.2903]
["bitfinex","ETHUSD",1756840887954,0.1168,4288.9,4288.6,0.745]
["bitfinex","ETHUSD",1756840888189,3.0,4288.8,4288.7,3.1294089]
["bitfinex","ETHUSD",1756840888394,3.0,4288.8,4288.7,3.0767089]
["bitfinex","ETHUSD",1756840888598,4.106,4288.9,4288.7,0.2903]
["bitfinex","ETHUSD",1756840888808,3.0,4288.8,4288.7,0.2903]
["bitfinex","ETHUSD",1756840889394,3.0,4288.8,4288.7,2.6220089]
["bitfinex","ETHUSD",1756840889690,3.0,4288.8,4288.7,0.2903]
["bitfinex","ETHUSD",1756840890001,3.0,4288.8,4288.5,0.1168]
["bitfinex","ETHUSD",1756840890519,4.105,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1756840890662,5.46607627,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1756840891014,4.105,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1756840891186,0.0174737,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840891391,6.57307202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840892663,5.33187202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840892863,3.0,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840893391,7.2392737,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840893606,3.1168,4288.4,4288.3,0.2931]
["bitfinex","ETHUSD",1756840893774,7.2208,4288.4,4288.3,0.2931]
["bitfinex","ETHUSD",1756840894357,7.104,4288.4,4288.3,1.111]
["bitfinex","ETHUSD",1756840894562,3.0,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840894875,4.5881737,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840895075,5.0684,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840895292,7.40027202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840895598,5.0684,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840895804,7.40027202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840898311,8.19227202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756840898735,8.19227202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756840898890,6.1239264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840899226,14.52953333,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840899428,15.32143333,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840902204,14.52943333,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840902607,9.18523333,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840902915,5.8638,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840903120,8.8638,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840903323,1.7608,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840903490,4.2198,4288.3,4288.2,0.76400001]
["bitfinex","ETHUSD",1756840903882,7.2198,4288.3,4288.2,0.28910001]
["bitfinex","ETHUSD",1756840904621,3.0,4288.3,4288.2,3.43898079]
["bitfinex","ETHUSD",1756840904819,4.103,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1756840905005,0.1168,4288.7,4288.3,2.3319264]
["bitfinex","ETHUSD",1756840905006,4.103,4288.5,4288.3,3.0959264]
["bitfinex","ETHUSD",1756840905721,3.0,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1756840905924,3.0,4288.5,4288.4,3.43887202]
["bitfinex","ETHUSD",1756840905925,7.102,4288.5,4288.4,3.43887202]
["bitfinex","ETHUSD",1756840906291,3.0,4288.5,4288.4,3.43887202]
["bitfinex","ETHUSD",1756840906557,0.1178,4288.9,4288.6,2.33176327]
["bitfinex","ETHUSD",1756840906712,0.001,4288.9,4288.5,0.8179]
["bitfinex","ETHUSD",1756840907030,0.001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1756840907228,0.001,4288.9,4288.8,2.64407108]
["bitfinex","ETHUSD",1756840907411,0.001,4288.9,4288.8,3.43865454]
["bitfinex","ETHUSD",1756840907593,0.001,4288.9,4288.8,4.09737632]
["bitfinex","ETHUSD",1756840907793,0.001,4288.9,4288.8,5.02949286]
["bitfinex","ETHUSD",1756840908099,0.001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756840908526,0.001,4289.4,4289.3,7.65718274]
["bitfinex","ETHUSD",1756840909336,0.001,4289.4,4289.3,8.35718274]
["bitfinex","ETHUSD",1756840909537,0.001,4289.4,4289.3,9.45570434]
["bitfinex","ETHUSD",1756840910950,0.001,4289.4,4289.3,10.24770434]
["bitfinex","ETHUSD",1756840911524,0.001,4289.4,4289.3,10.24570434]
["bitfinex","ETHUSD",1756840912459,0.001,4289.4,4289.3,6.14570434]
["bitfinex","ETHUSD",1756840912769,0.001,4289.4,4289.3,4.53580434]
["bitfinex","ETHUSD",1756840912922,0.001,4289.4,4289.3,7.93580434]
["bitfinex","ETHUSD",1756840913749,0.001,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756840913945,0.001,4289.4,4288.5,0.4749]
["bitfinex","ETHUSD",1756840913946,0.001,4289.4,4289.1,4.1]
["bitfinex","ETHUSD",1756840914155,0.001,4289.4,4289.3,2.62048274]
["bitfinex","ETHUSD",1756840914453,0.001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756840914883,0.7445,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1756840915157,0.947,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1756840915531,0.2942,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1756840915735,0.001,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1756840915967,0.0184737,4289.4,4289.0,2.4483444]
["bitfinex","ETHUSD",1756840916145,0.2942,4289.1,4288.3,4.099]
["bitfinex","ETHUSD",1756840916327,0.2942,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1756840916328,0.0174737,4289.0,4288.6,0.1168]
["bitfinex","ETHUSD",1756840916519,0.0174737,4289.0,4288.3,4.099]
["bitfinex","ETHUSD",1756840916520,0.947,4288.9,4288.3,4.2158]
["bitfinex","ETHUSD",1756840916724,0.947,4288.9,4288.4,2.33187202]
["bitfinex","ETHUSD",1756840916944,0.947,4288.9,4288.5,2.33181765]
["bitfinex","ETHUSD",1756840917145,0.947,4288.9,4288.3,0.1168]
["bitfinex","ETHUSD",1756840917146,3.27861088,4288.9,4288.3,0.1168]
["bitfinex","ETHUSD",1756840917322,0.2942,4288.4,4288.2,1e-08]
["bitfinex","ETHUSD",1756840917528,5.3494001,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840917841,3.947,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840918031,4.2586737,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840918361,1.2586737,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840918524,1.2412,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840918969,0.2942,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840919124,0.7435,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840919330,0.1168,4288.3,4288.2,0.29470001]
["bitfinex","ETHUSD",1756840919574,7.5957,4288.9,4288.2,0.55818425]
["bitfinex","ETHUSD",1756840919575,0.1168,4288.5,4288.2,0.55818425]
["bitfinex","ETHUSD",1756840919763,0.1168,4288.5,4288.2,2.62663401]
["bitfinex","ETHUSD",1756840920066,0.5897,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840920471,0.4729,4288.4,4288.2,1e-08]
["bitfinex","ETHUSD",1756840920681,0.5959,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840920905,0.1168,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840921064,0.1168,4288.5,4288.3,2.3319264]
["bitfinex","ETHUSD",1756840921865,0.1168,4288.5,4288.2,2.33197046]
["bitfinex","ETHUSD",1756840922189,0.3133,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840922578,0.5897,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840922777,0.1168,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840923183,0.5897,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840923489,0.1168,4288.5,4288.2,1e-08]
["bitfinex","ETHUSD",1756840923694,0.4729,4288.4,4288.2,1e-08]
["bitfinex","ETHUSD",1756840924269,0.3133,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840924491,6.6147001,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840924692,6.5972264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840925268,10.6942264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840926283,11.4862264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840926483,13.75413437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840927985,9.65713437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840928184,13.75413437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840928394,12.96213437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840929114,13.75413437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840931090,12.96113437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840934029,7.59983437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840934326,9.4279264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840934533,7.2128,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840934825,10.8100264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840937145,11.6020264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840937449,13.86993437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840938645,13.75213437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840938951,13.86893437,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1756840939518,13.86893437,4288.3,4288.1,0.004]
["bitfinex","ETHUSD",1756840939519,6.12398078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756840939714,2.33208955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840939929,31.80144637,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840940253,32.85277267,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840941751,32.85177267,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840942050,33.64377267,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840942418,12.50149002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840942617,7.61549002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840942817,11.70949002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840943056,12.18239002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840943624,11.39619002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840944053,12.18239002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840944252,12.66149002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840944723,12.18239002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840945053,11.87529002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840945240,11.39619002,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840945976,3.1168,4288.0,4287.9,0.2987]
["bitfinex","ETHUSD",1756840946188,6.54288955,4288.0,4287.9,0.2987]
["bitfinex","ETHUSD",1756840946362,9.54288955,4288.0,4287.9,0.2987]
["bitfinex","ETHUSD",1756840947079,9.54288955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840947378,10.80818955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840947548,13.07609752,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840948287,13.86809752,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756840948759,13.86809752,4288.0,4287.7,0.004]
["bitfinex","ETHUSD",1756840948760,6.12414393,4287.9,4287.7,0.004]
["bitfinex","ETHUSD",1756840948959,10.23467203,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840949174,9.23070642,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840949364,13.44050642,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840950481,12.94450642,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840950684,12.94350642,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840950998,13.43950642,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840951152,12.76824155,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840951973,4.2088,4287.8,4287.7,1.1072]
["bitfinex","ETHUSD",1756840952153,4.092,4288.0,4287.7,1.1072]
["bitfinex","ETHUSD",1756840952488,5.139,4289.2,4287.8,0.8098]
["bitfinex","ETHUSD",1756840952672,0.0184737,4288.9,4287.8,0.8098]
["bitfinex","ETHUSD",1756840952980,0.0184737,4288.9,4288.3,0.2934]
["bitfinex","ETHUSD",1756840952981,2.33165454,4288.8,4288.3,0.2934]
["bitfinex","ETHUSD",1756840953182,3.0,4288.6,4288.3,0.2934]
["bitfinex","ETHUSD",1756840953387,0.001,4288.9,4288.4,0.8098]
["bitfinex","ETHUSD",1756840953589,0.001,4288.9,4287.7,0.004]
["bitfinex","ETHUSD",1756840953590,4.092,4288.8,4287.8,0.343]
["bitfinex","ETHUSD",1756840953762,0.0174737,4288.7,4288.0,0.4668]
["bitfinex","ETHUSD",1756840953966,4.092,4288.6,4288.1,2.33203316]
["bitfinex","ETHUSD",1756840954162,4.092,4288.6,4288.5,0.2934]
["bitfinex","ETHUSD",1756840954494,3.0,4288.5,4287.7,0.004]
["bitfinex","ETHUSD",1756840954695,3.0,4288.3,4287.7,0.004]
["bitfinex","ETHUSD",1756840954867,2.33219833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840955062,9.42319833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840955890,7.091,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840956304,7.091,4287.8,4287.7,0.7642]
["bitfinex","ETHUSD",1756840956594,9.42319833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840956796,10.13229833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840957894,11.36879833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840958394,12.16079833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1756840958912,12.16079833,4287.8,4287.3,0.004]
["bitfinex","ETHUSD",1756840958913,3.12430711,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1756840959078,30.42206346,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1756840959403,31.64108976,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1756840962210,31.64108976,4287.6,4287.2,0.004]
["bitfinex","ETHUSD",1756840962211,6.12447031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840962388,12.80128423,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840962593,14.03778423,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840963492,13.71787828,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840965797,9.62887828,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840966005,13.71787828,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840966900,13.83467828,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840968214,12.59817828,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840968417,8.50917828,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840968612,9.53827031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840968923,9.53827031,4287.3,4287.2,0.29340001]
["bitfinex","ETHUSD",1756840968924,0.1168,4287.3,4287.2,0.29340001]
["bitfinex","ETHUSD",1756840969092,0.1168,4287.3,4287.2,0.76020001]
["bitfinex","ETHUSD",1756840969288,0.1168,4287.3,4287.2,1.10320001]
["bitfinex","ETHUSD",1756840969537,4.2048,4287.3,4287.2,1.10320001]
["bitfinex","ETHUSD",1756840970394,7.2048,4287.3,4287.2,1.10320001]
["bitfinex","ETHUSD",1756840970700,7.2048,4287.3,4287.2,0.29340001]
["bitfinex","ETHUSD",1756840970904,7.2048,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840970905,10.49099006,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840971406,9.53727031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840971826,9.53727031,4287.3,4287.2,0.29340001]
["bitfinex","ETHUSD",1756840972201,9.53727031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840972710,9.53727031,4287.3,4287.2,0.29340001]
["bitfinex","ETHUSD",1756840972911,9.53727031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840973090,11.02783709,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840973294,11.96073709,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840973807,11.46473709,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840974210,12.75273709,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1756840976332,3.12572228,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1756840976552,3.12572228,4285.0,4283.8,0.02]
["bitfinex","ETHUSD",1756840976553,6.12577675,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840976827,27.5525594,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840977627,25.33700357,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840977831,26.31660417,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840978129,11.85732152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840979311,12.28572152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840979616,33.25610417,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840980330,11.85732152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840980809,12.41721542,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840981199,13.15701542,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840981396,8.64261542,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840981600,12.41821542,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840981802,13.19831542,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840982001,13.62671542,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756840983338,13.62671542,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1756840983339,0.792,4283.5,4282.8,1e-08]
["bitfinex","ETHUSD",1756840983589,23.98228265,4283.6,4282.1,1e-08]
["bitfinex","ETHUSD",1756840983590,0.792,4282.8,4282.1,1e-08]
["bitfinex","ETHUSD",1756840983745,0.792,4281.8,4279.9,0.4988]
["bitfinex","ETHUSD",1756840983900,2.33595739,4280.9,4279.9,0.4988]
["bitfinex","ETHUSD",1756840984235,9.44043109,4280.9,4279.9,0.4988]
["bitfinex","ETHUSD",1756840984438,10.38990843,4280.9,4279.9,0.4988]
["bitfinex","ETHUSD",1756840984622,11.96207206,4280.9,4279.9,0.4988]
["bitfinex","ETHUSD",1756840984934,11.96207206,4280.9,4279.7,0.343]
["bitfinex","ETHUSD",1756840984935,12.70187206,4280.9,4279.7,0.343]
["bitfinex","ETHUSD",1756840985107,12.70187206,4280.9,4279.4,0.4988]
["bitfinex","ETHUSD",1756840986639,3.792,4280.8,4278.8,0.5188]
["bitfinex","ETHUSD",1756840986805,2.33650318,4279.9,4278.9,0.343]
["bitfinex","ETHUSD",1756840987006,9.44097688,4279.9,4278.9,0.343]
["bitfinex","ETHUSD",1756840987321,8.8404128,4279.9,4278.9,0.343]
["bitfinex","ETHUSD",1756840987760,8.8404128,4279.9,4278.9,2.68003492]
["bitfinex","ETHUSD",1756840988130,8.8404128,4279.9,4278.9,0.343]
["bitfinex","ETHUSD",1756840988335,8.8404128,4279.9,4279.0,2.33699117]
["bitfinex","ETHUSD",1756840988651,11.10832077,4279.9,4278.9,0.343]
["bitfinex","ETHUSD",1756840988854,11.10832077,4279.9,4278.8,0.5188]
["bitfinex","ETHUSD",1756840989046,11.10832077,4279.9,4278.9,0.343]
["bitfinex","ETHUSD",1756840989245,12.21172077,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840989448,13.10882077,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840989624,11.90032077,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840989824,11.90032077,4279.9,4278.8,0.5188]
["bitfinex","ETHUSD",1756840990531,11.90132077,4279.9,4278.8,2.85589696]
["bitfinex","ETHUSD",1756840990851,7.088,4279.9,4279.1,2.67989263]
["bitfinex","ETHUSD",1756840991151,7.088,4279.9,4279.2,0.4988]
["bitfinex","ETHUSD",1756840991359,10.21650318,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1756840991731,3.0,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840991922,3.0,4279.9,4279.8,0.8245]
["bitfinex","ETHUSD",1756840992123,7.088,4279.9,4279.8,0.8245]
["bitfinex","ETHUSD",1756840992338,7.088,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756840992560,10.36694424,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756840993728,3.0,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840993955,7.088,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840994154,3.0,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840994365,7.088,4279.9,4279.8,0.8245]
["bitfinex","ETHUSD",1756840994665,7.088,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840995160,7.089,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840995366,3.0,4279.9,4279.8,0.8245]
["bitfinex","ETHUSD",1756840995570,7.089,4279.9,4279.8,1.1675]
["bitfinex","ETHUSD",1756840995741,7.089,4279.9,4279.8,0.3257]
["bitfinex","ETHUSD",1756840996125,3.0,4279.9,4279.8,1.1715]
["bitfinex","ETHUSD",1756840996551,7.088,4279.9,4279.8,3.50805778]
["bitfinex","ETHUSD",1756840996760,7.2048,4279.9,4279.8,1.1715]
["bitfinex","ETHUSD",1756840997152,7.2048,4279.9,4279.8,3.50805778]
["bitfinex","ETHUSD",1756840997355,7.2058,4279.9,4279.8,3.50805778]
["bitfinex","ETHUSD",1756840998159,7.2058,4279.9,4279.8,0.8285]
["bitfinex","ETHUSD",1756840998361,3.1168,4279.9,4279.8,0.8285]
["bitfinex","ETHUSD",1756840998659,7.2048,4279.9,4279.8,3.50805778]
["bitfinex","ETHUSD",1756840998960,7.2048,4279.9,4279.8,0.8285]
["bitfinex","ETHUSD",1756840999158,7.2048,4279.9,4279.8,3.16505778]
["bitfinex","ETHUSD",1756840999370,3.1168,4279.9,4279.8,3.16505778]
["bitfinex","ETHUSD",1756840999568,7.2048,4279.9,4279.8,3.16505778]
["bitfinex","ETHUSD",1756840999777,7.2048,4279.9,4279.8,3.50805778]
["bitfinex","ETHUSD",1756841000325,3.1168,4279.9,4279.8,0.8285]
["bitfinex","ETHUSD",1756841000529,7.2048,4279.9,4279.8,3.16505778]
["bitfinex","ETHUSD",1756841000762,0.1168,4279.9,4279.8,3.71522746]
["bitfinex","ETHUSD",1756841000951,0.1168,4280.1,4279.8,1.72166968]
["bitfinex","ETHUSD",1756841001259,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1756841001663,0.17364636,4281.5,4280.0,1.28766448]
["bitfinex","ETHUSD",1756841001830,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756841002028,0.503,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756841002377,0.503,4281.6,4281.5,3.48313003]
["bitfinex","ETHUSD",1756841002378,0.1168,4281.6,4281.5,3.48313003]
["bitfinex","ETHUSD",1756841002579,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756841002889,7.2048,4282.0,4281.9,0.3057]
["bitfinex","ETHUSD",1756841003080,0.1168,4282.0,4281.9,0.3057]
["bitfinex","ETHUSD",1756841003285,4.2048,4282.0,4281.9,3.13991184]
["bitfinex","ETHUSD",1756841003588,1.647,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1756841003778,5.735,4282.3,4282.2,2.64094823]
["bitfinex","ETHUSD",1756841003995,5.8518,4282.3,4282.2,0.3057]
["bitfinex","ETHUSD",1756841004298,5.8518,4282.3,4282.2,2.64094823]
["bitfinex","ETHUSD",1756841004480,8.8518,4282.3,4282.2,2.64094823]
["bitfinex","ETHUSD",1756841004682,0.1168,4282.3,4282.2,3.72155665]
["bitfinex","ETHUSD",1756841004881,3.989,4282.7,4282.2,1.72930842]
["bitfinex","ETHUSD",1756841005193,3.1168,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1756841005357,3.1168,4282.6,4282.5,2.83388464]
["bitfinex","ETHUSD",1756841005555,0.1168,4282.6,4282.5,3.13958464]
["bitfinex","ETHUSD",1756841005797,0.1168,4282.6,4282.5,3.48258464]
["bitfinex","ETHUSD",1756841005957,4.107,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756841006157,4.107,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1756841006393,0.0174737,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1756841006580,4.107,4282.8,4282.4,2.45192188]
["bitfinex","ETHUSD",1756841006758,4.107,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1756841006965,0.1168,4282.5,4282.0,0.4988]
["bitfinex","ETHUSD",1756841007269,4.2038,4282.5,4282.4,2.64083917]
["bitfinex","ETHUSD",1756841007591,4.2038,4282.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1756841007592,0.792,4282.1,4280.4,2.33623025]
["bitfinex","ETHUSD",1756841007762,3.0,4281.9,4280.3,0.4988]
["bitfinex","ETHUSD",1756841008091,4.1044737,4281.8,4280.6,2.33607018]
["bitfinex","ETHUSD",1756841008293,2.3356035,4281.6,4280.6,2.33607018]
["bitfinex","ETHUSD",1756841008478,0.0174737,4281.5,4280.6,2.33611191]
["bitfinex","ETHUSD",1756841008684,3.0,4281.3,4280.6,2.33611191]
["bitfinex","ETHUSD",1756841008888,3.0,4281.4,4281.2,0.3057]
["bitfinex","ETHUSD",1756841009073,1.647,4282.0,4281.3,0.3057]
["bitfinex","ETHUSD",1756841009074,3.0,4281.7,4281.3,0.3057]
["bitfinex","ETHUSD",1756841009257,1.647,4282.0,4281.3,0.3057]
["bitfinex","ETHUSD",1756841009258,3.0,4281.5,4281.3,0.3057]
["bitfinex","ETHUSD",1756841009589,4.086,4281.5,4281.3,0.3057]
["bitfinex","ETHUSD",1756841009778,0.0174737,4281.4,4280.7,3.17783346]
["bitfinex","ETHUSD",1756841010097,0.0174737,4281.4,4280.9,2.33592982]
["bitfinex","ETHUSD",1756841010393,4.086,4281.5,4281.1,2.33584569]
["bitfinex","ETHUSD",1756841010593,3.0,4281.9,4281.3,2.64249031]
["bitfinex","ETHUSD",1756841010778,4.086,4281.8,4281.4,2.33568419]
["bitfinex","ETHUSD",1756841011091,4.086,4281.8,4281.0,0.8105]
["bitfinex","ETHUSD",1756841011393,4.086,4281.8,4281.2,2.33574621]
["bitfinex","ETHUSD",1756841011559,4.086,4281.8,4281.3,2.33572711]
["bitfinex","ETHUSD",1756841012384,1.647,4282.0,4281.7,0.3068]
["bitfinex","ETHUSD",1756841012557,3.0,4281.8,4281.0,0.47919018]
["bitfinex","ETHUSD",1756841012761,0.0174737,4281.7,4281.0,0.343]
["bitfinex","ETHUSD",1756841012992,3.0,4282.4,4281.6,0.3068]
["bitfinex","ETHUSD",1756841013188,3.0,4282.1,4281.8,2.33546257]
["bitfinex","ETHUSD",1756841013390,0.02,4282.8,4282.0,0.3068]
["bitfinex","ETHUSD",1756841013582,4.1034737,4282.7,4282.0,0.3068]
["bitfinex","ETHUSD",1756841013781,3.0,4282.6,4282.0,2.33534186]
["bitfinex","ETHUSD",1756841013999,3.0,4282.6,4281.9,2.33540248]
["bitfinex","ETHUSD",1756841014162,0.0174737,4282.5,4281.6,0.7]
["bitfinex","ETHUSD",1756841014365,0.0174737,4282.5,4281.9,2.33541159]
["bitfinex","ETHUSD",1756841014565,0.0174737,4282.5,4281.8,2.33545106]
["bitfinex","ETHUSD",1756841014761,2.33517183,4282.4,4281.4,2.33568458]
["bitfinex","ETHUSD",1756841014959,3.91929,4282.6,4280.2,0.4675]
["bitfinex","ETHUSD",1756841014960,0.2956,4281.5,4280.2,0.4675]
["bitfinex","ETHUSD",1756841015160,3.0,4281.3,4280.8,2.33596569]
["bitfinex","ETHUSD",1756841015875,3.0,4281.3,4280.3,0.343]
["bitfinex","ETHUSD",1756841015876,3.0,4281.3,4280.9,2.33595055]
["bitfinex","ETHUSD",1756841016077,4.085,4281.3,4281.2,0.3068]
["bitfinex","ETHUSD",1756841016797,3.0,4281.8,4281.2,0.3068]
["bitfinex","ETHUSD",1756841016798,1.35919,4282.6,4281.2,0.7743]
["bitfinex","ETHUSD",1756841016962,4.085,4281.8,4281.2,1.38156879]
["bitfinex","ETHUSD",1756841017160,3.0174737,4281.7,4281.4,2.33563743]
["bitfinex","ETHUSD",1756841017386,0.1168,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756841017762,0.1168,4281.6,4281.5,2.64243003]
["bitfinex","ETHUSD",1756841017994,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1756841017995,0.1168,4281.6,4281.4,2.33567474]
["bitfinex","ETHUSD",1756841018167,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1756841018168,0.1168,4281.6,4281.5,2.64243003]
["bitfinex","ETHUSD",1756841018797,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1756841019003,0.1168,4281.6,4281.2,2.33578644]
["bitfinex","ETHUSD",1756841019183,0.1168,4281.6,4280.4,2.67923025]
["bitfinex","ETHUSD",1756841019184,0.1168,4281.3,4280.7,0.4675]
["bitfinex","ETHUSD",1756841019383,0.1168,4281.3,4281.2,2.64254043]
["bitfinex","ETHUSD",1756841020075,0.1168,4281.3,4281.2,0.3068]
["bitfinex","ETHUSD",1756841020275,0.1168,4281.3,4281.2,2.6425937]
["bitfinex","ETHUSD",1756841021689,0.1168,4281.3,4281.2,0.3068]
["bitfinex","ETHUSD",1756841021889,0.1168,4281.3,4281.2,2.6425937]
["bitfinex","ETHUSD",1756841023133,1.647,4281.9,4281.2,2.6425937]
["bitfinex","ETHUSD",1756841023134,3.0,4281.8,4281.4,2.33567674]
["bitfinex","ETHUSD",1756841023297,0.1168,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1756841023628,0.1168,4281.5,4281.2,2.33575331]
["bitfinex","ETHUSD",1756841023823,0.1168,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1756841023824,0.2956,4281.3,4280.9,0.1168]
["bitfinex","ETHUSD",1756841024009,0.0174737,4281.7,4280.2,2.33629721]
["bitfinex","ETHUSD",1756841024010,0.0174737,4281.7,4280.2,4.8945]
["bitfinex","ETHUSD",1756841024213,0.1168,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1756841024521,0.1168,4281.1,4280.4,2.45301226]
["bitfinex","ETHUSD",1756841024727,0.1168,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1756841025291,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756841025493,1.2251,4281.1,4279.1,0.4675]
["bitfinex","ETHUSD",1756841025692,5.77590681,4281.0,4279.7,2.33660233]
["bitfinex","ETHUSD",1756841025940,5.77590681,4281.0,4278.8,0.363]
["bitfinex","ETHUSD",1756841025941,3.0,4280.8,4278.8,0.363]
["bitfinex","ETHUSD",1756841026130,2.33627349,4280.4,4278.9,0.7]
["bitfinex","ETHUSD",1756841026427,0.2956,4279.9,4278.9,0.7]
["bitfinex","ETHUSD",1756841026629,6.71610318,4279.9,4278.9,0.7]
["bitfinex","ETHUSD",1756841026923,5.3091,4279.9,4278.9,0.7]
["bitfinex","ETHUSD",1756841027097,7.64560318,4279.9,4278.9,0.7]
["bitfinex","ETHUSD",1756841027497,5.3091,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841027747,7.64560318,4279.9,4279.1,2.33693501]
["bitfinex","ETHUSD",1756841027901,7.64560318,4279.9,4279.1,2.33693598]
["bitfinex","ETHUSD",1756841028412,7.64560318,4279.9,4279.1,2.33693552]
["bitfinex","ETHUSD",1756841028598,5.3091,4279.9,4278.9,2.33703249]
["bitfinex","ETHUSD",1756841028811,4.084,4280.1,4279.8,0.3308]
["bitfinex","ETHUSD",1756841029229,4.084,4280.1,4279.8,2.66734294]
["bitfinex","ETHUSD",1756841029616,0.2956,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841029823,0.82825737,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841030022,1.75775737,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841030222,7.09426055,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841033015,11.17826055,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841033346,11.97026055,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841033717,11.97026055,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841033718,0.792,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1756841033915,3.792,4279.8,4278.8,0.02]
["bitfinex","ETHUSD",1756841033916,6.12904924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841034115,7.27125138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841034344,12.28575138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841035027,8.20075138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841035217,12.28575138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841035547,12.40255138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841038017,8.31755138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841038253,12.40255138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841039431,8.31755138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841039654,12.40255138,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756841040424,0.792,4278.1,4277.2,0.003]
["bitfinex","ETHUSD",1756841040729,6.12959554,4277.9,4277.2,0.003]
["bitfinex","ETHUSD",1756841040936,5.33759554,4277.9,4277.2,0.003]
["bitfinex","ETHUSD",1756841041134,9.53939554,4277.9,4277.2,0.003]
["bitfinex","ETHUSD",1756841041341,9.83599554,4277.9,4277.2,0.003]
["bitfinex","ETHUSD",1756841041565,10.31089554,4277.9,4277.2,0.003]
["bitfinex","ETHUSD",1756841041733,12.3166279,4277.9,4277.2,0.003]
["bitfinex","ETHUSD",1756841042062,7.2028,4277.9,4277.8,0.3145]
["bitfinex","ETHUSD",1756841043666,0.1168,4277.9,4277.8,2.65215019]
["bitfinex","ETHUSD",1756841043838,4.2028,4277.9,4277.8,2.65215019]
["bitfinex","ETHUSD",1756841044039,0.1168,4277.9,4277.8,3.48475019]
["bitfinex","ETHUSD",1756841044253,4.2028,4277.9,4277.8,3.48475019]
["bitfinex","ETHUSD",1756841044560,1.647,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1756841044729,1.647,4278.0,4277.9,3.17019554]
["bitfinex","ETHUSD",1756841044730,5.733,4278.0,4277.9,3.17019554]
["bitfinex","ETHUSD",1756841045057,5.733,4278.0,4277.9,3.46469554]
["bitfinex","ETHUSD",1756841045058,5.8498,4278.0,4277.9,3.46469554]
["bitfinex","ETHUSD",1756841045246,0.1168,4278.0,4277.9,4.04693495]
["bitfinex","ETHUSD",1756841045453,4.2028,4278.0,4277.9,4.04693495]
["bitfinex","ETHUSD",1756841045855,4.2028,4278.0,4277.9,3.70393495]
["bitfinex","ETHUSD",1756841046162,4.2028,4278.0,4277.9,3.12169554]
["bitfinex","ETHUSD",1756841047125,4.2028,4278.0,4277.9,0.7841]
["bitfinex","ETHUSD",1756841047328,4.2028,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1756841047329,4.4994,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1756841047526,7.97056924,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841047730,7.09624717,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841048032,9.23784271,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841048335,6.12874717,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841048675,4.648,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841048873,8.733,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841049084,1.65548387,4278.8,4277.8,1.1471]
["bitfinex","ETHUSD",1756841049238,0.1168,4277.9,4277.8,3.48475019]
["bitfinex","ETHUSD",1756841049569,0.1168,4277.9,4277.8,0.8041]
["bitfinex","ETHUSD",1756841049732,0.1168,4277.9,4277.8,3.14175019]
["bitfinex","ETHUSD",1756841049935,0.1168,4277.9,4277.8,3.48475019]
["bitfinex","ETHUSD",1756841050330,1.65548387,4278.8,4277.8,3.48475019]
["bitfinex","ETHUSD",1756841050331,1.65548387,4278.8,4278.6,2.33716619]
["bitfinex","ETHUSD",1756841050531,0.1168,4278.7,4278.6,2.82676611]
["bitfinex","ETHUSD",1756841051043,0.1168,4278.7,4278.0,0.4896]
["bitfinex","ETHUSD",1756841051044,4.2192737,4278.7,4278.0,0.4896]
["bitfinex","ETHUSD",1756841051256,4.2192737,4278.7,4277.8,0.94525018]
["bitfinex","ETHUSD",1756841051257,3.0,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1756841051433,0.1168,4277.9,4277.8,2.35765019]
["bitfinex","ETHUSD",1756841051630,0.1168,4277.9,4277.8,3.48475019]
["bitfinex","ETHUSD",1756841052158,3.996,4278.4,4277.8,1.72934866]
["bitfinex","ETHUSD",1756841052463,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1756841052668,0.1168,4278.2,4278.1,3.17008626]
["bitfinex","ETHUSD",1756841052975,0.1168,4278.2,4278.1,3.46458626]
["bitfinex","ETHUSD",1756841053332,0.1168,4278.2,4278.1,0.2945]
["bitfinex","ETHUSD",1756841053769,0.1168,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1756841053967,0.1168,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756841054265,0.1168,4277.9,4277.8,3.14175019]
["bitfinex","ETHUSD",1756841054471,0.1168,4277.9,4277.8,2.65215019]
["bitfinex","ETHUSD",1756841055178,3.0,4278.7,4278.3,2.33737135]
["bitfinex","ETHUSD",1756841055382,1.65548387,4278.8,4277.8,1.64608394]
["bitfinex","ETHUSD",1756841055383,0.00748387,4278.8,4278.6,0.2945]
["bitfinex","ETHUSD",1756841055549,0.00748387,4278.8,4278.4,2.33732031]
["bitfinex","ETHUSD",1756841055550,0.1168,4278.7,4278.4,2.33732031]
["bitfinex","ETHUSD",1756841055751,0.1168,4278.7,4278.3,2.33737648]
["bitfinex","ETHUSD",1756841055946,0.1168,4278.4,4277.9,0.4896]
["bitfinex","ETHUSD",1756841056175,0.1168,4278.4,4277.9,0.38060508]
["bitfinex","ETHUSD",1756841056378,0.1168,4278.4,4278.2,2.33741353]
["bitfinex","ETHUSD",1756841056577,0.1168,4278.4,4278.0,2.33753617]
["bitfinex","ETHUSD",1756841056767,0.1168,4278.4,4278.3,2.63187699]
["bitfinex","ETHUSD",1756841056968,0.1168,4278.4,4278.3,0.2945]
["bitfinex","ETHUSD",1756841057275,4.2018,4278.4,4278.0,2.33753328]
["bitfinex","ETHUSD",1756841057476,4.085,4278.4,4278.1,2.33747559]
["bitfinex","ETHUSD",1756841057848,0.1168,4278.2,4278.1,2.33747559]
["bitfinex","ETHUSD",1756841058348,0.1168,4278.2,4278.1,2.58197559]
["bitfinex","ETHUSD",1756841058686,0.1168,4278.2,4278.1,3.56552912]
["bitfinex","ETHUSD",1756841059005,0.1168,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1756841059006,0.792,4278.1,4277.8,1e-08]
["bitfinex","ETHUSD",1756841059186,0.792,4278.1,4277.2,0.003]
["bitfinex","ETHUSD",1756841059187,2.33792345,4277.3,4277.2,0.003]
["bitfinex","ETHUSD",1756841059344,6.75899715,4277.3,4277.2,0.003]
["bitfinex","ETHUSD",1756841059680,6.75899715,4277.3,4275.8,0.02]
["bitfinex","ETHUSD",1756841059681,2.33814211,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841059978,11.10961581,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841060283,13.70101015,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841060485,14.49301015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841060776,34.78982404,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841062680,14.49201015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841063481,9.59501015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841063786,13.20541015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841063981,13.69801015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841064278,9.10241015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841064477,10.09476804,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841064693,12.43291015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841064848,10.09476804,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841065046,12.43291015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841065358,12.72951015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841065681,13.69701015,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756841065987,3.792,4276.8,4275.8,0.02]
["bitfinex","ETHUSD",1756841066185,26.42750282,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841066385,32.50110282,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841066591,33.46860282,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841067760,29.33960282,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841067965,35.73351079,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841068161,2.33890773,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1756841068362,10.27438143,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1756841068554,11.52100773,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1756841068749,8.78099141,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1756841069059,13.02279141,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1756841070956,3.792,4275.4,4274.6,0.003]
["bitfinex","ETHUSD",1756841071307,26.54484989,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841071485,28.48464989,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841071791,13.6633168,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841072163,13.6643168,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841072674,7.105036,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841072997,11.227036,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841073582,11.226036,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841073798,7.105036,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841074092,1.7658,4274.9,4274.8,0.314]
["bitfinex","ETHUSD",1756841074395,1.7658,4274.9,4274.8,0.8128]
["bitfinex","ETHUSD",1756841074396,5.8848,4274.9,4274.8,0.8128]
["bitfinex","ETHUSD",1756841074763,5.8848,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841074764,7.08118,4274.9,4274.6,0.003]
["bitfinex","ETHUSD",1756841074956,3.0,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1756841075261,1.649,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1756841075662,1.649,4273.7,4273.6,0.294]
["bitfinex","ETHUSD",1756841075863,5.782,4273.7,4273.6,0.294]
["bitfinex","ETHUSD",1756841076393,5.782,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1756841076394,1.649,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1756841076702,1.649,4273.7,4273.6,0.294]
["bitfinex","ETHUSD",1756841076898,3.0,4273.7,4273.6,0.294]
["bitfinex","ETHUSD",1756841077085,1.649,4274.7,4273.6,1.1388]
["bitfinex","ETHUSD",1756841077291,3.0,4274.5,4273.6,1.1388]
["bitfinex","ETHUSD",1756841077599,0.0174737,4274.4,4273.6,1.1388]
["bitfinex","ETHUSD",1756841077799,3.0,4274.2,4273.6,1.1388]
["bitfinex","ETHUSD",1756841078006,3.0,4274.2,4273.6,3.4787448]
["bitfinex","ETHUSD",1756841078299,3.0,4274.2,4273.8,2.33983581]
["bitfinex","ETHUSD",1756841078604,1.649,4274.7,4274.1,0.294]
["bitfinex","ETHUSD",1756841078777,3.0,4274.5,4274.1,0.294]
["bitfinex","ETHUSD",1756841078977,4.171,4274.4,4274.1,0.7928]
["bitfinex","ETHUSD",1756841079315,1.649,4274.7,4274.4,2.33950133]
["bitfinex","ETHUSD",1756841079471,4.169,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1756841079672,4.169,4274.6,4273.7,2.33989182]
["bitfinex","ETHUSD",1756841079673,4.169,4274.6,4273.9,2.33973253]
["bitfinex","ETHUSD",1756841079892,4.169,4274.6,4273.7,2.33989283]
["bitfinex","ETHUSD",1756841079893,4.169,4274.6,4273.6,0.4988]
["bitfinex","ETHUSD",1756841080204,0.02,4274.8,4273.6,0.4988]
["bitfinex","ETHUSD",1756841080205,0.02,4274.8,4274.5,0.294]
["bitfinex","ETHUSD",1756841080369,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756841080900,4.11,4274.8,4274.0,2.33972425]
["bitfinex","ETHUSD",1756841081105,4.11,4274.8,4273.5,0.8448]
["bitfinex","ETHUSD",1756841081106,4.1274737,4274.8,4273.5,0.8448]
["bitfinex","ETHUSD",1756841081271,4.1274737,4274.8,4274.1,2.33962417]
["bitfinex","ETHUSD",1756841081471,0.0374737,4274.8,4273.5,0.8448]
["bitfinex","ETHUSD",1756841081701,4.172,4274.7,4274.2,2.33956701]
["bitfinex","ETHUSD",1756841082003,4.172,4274.7,4273.7,2.85162683]
["bitfinex","ETHUSD",1756841082374,4.172,4274.7,4274.3,2.33952089]
["bitfinex","ETHUSD",1756841082577,4.172,4274.7,4274.5,2.33944005]
["bitfinex","ETHUSD",1756841082810,4.172,4274.7,4274.6,0.294]
["bitfinex","ETHUSD",1756841083032,4.172,4274.7,4274.0,2.33971937]
["bitfinex","ETHUSD",1756841083375,4.172,4274.7,4274.1,2.33963182]
["bitfinex","ETHUSD",1756841083574,4.172,4274.7,4274.1,2.33962865]
["bitfinex","ETHUSD",1756841083818,4.172,4274.7,4272.8,0.02]
["bitfinex","ETHUSD",1756841083819,3.0,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1756841084100,3.0,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1756841084302,3.0,4273.7,4272.9,2.34032488]
["bitfinex","ETHUSD",1756841084303,3.0,4273.5,4272.9,2.34032488]
["bitfinex","ETHUSD",1756841084504,3.0,4273.5,4273.0,2.34026806]
["bitfinex","ETHUSD",1756841084505,0.0174737,4273.5,4273.0,2.34026806]
["bitfinex","ETHUSD",1756841084673,4.188,4273.5,4273.4,0.294]
["bitfinex","ETHUSD",1756841085094,4.188,4273.5,4273.4,2.63405709]
["bitfinex","ETHUSD",1756841085296,4.3048,4273.5,4273.4,2.63405709]
["bitfinex","ETHUSD",1756841085693,0.1168,4273.5,4273.4,3.47885709]
["bitfinex","ETHUSD",1756841085914,0.1168,4273.5,4273.4,4.06075665]
["bitfinex","ETHUSD",1756841086225,4.186,4273.9,4273.8,2.33979]
["bitfinex","ETHUSD",1756841086511,4.3028,4273.9,4273.8,2.63379]
["bitfinex","ETHUSD",1756841086901,0.1168,4273.9,4273.8,2.63379]
["bitfinex","ETHUSD",1756841087986,0.1168,4273.9,4273.8,3.47859]
["bitfinex","ETHUSD",1756841088316,4.182,4274.4,4273.8,3.47859]
["bitfinex","ETHUSD",1756841088317,0.02,4274.8,4274.6,2.33934697]
["bitfinex","ETHUSD",1756841088914,0.1168,4274.7,4273.8,1.54345331]
["bitfinex","ETHUSD",1756841089129,0.02,4274.8,4274.4,2.33946649]
["bitfinex","ETHUSD",1756841089130,0.0374737,4274.8,4274.4,2.33946649]
["bitfinex","ETHUSD",1756841089286,0.02,4274.8,4274.5,2.33944445]
["bitfinex","ETHUSD",1756841089595,0.1168,4274.3,4273.8,0.58185331]
["bitfinex","ETHUSD",1756841089789,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1756841090117,0.02,4274.8,4274.3,2.33952757]
["bitfinex","ETHUSD",1756841090419,0.1168,4274.3,4273.8,2.33983316]
["bitfinex","ETHUSD",1756841090584,0.02,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1756841090785,0.02,4274.8,4273.5,2.34000234]
["bitfinex","ETHUSD",1756841091000,0.02,4274.8,4273.6,1.17536023]
["bitfinex","ETHUSD",1756841091283,4.178,4274.7,4274.4,2.33949402]
["bitfinex","ETHUSD",1756841091482,0.1168,4274.2,4273.4,0.1168]
["bitfinex","ETHUSD",1756841091710,0.1168,4274.2,4272.9,0.4988]
["bitfinex","ETHUSD",1756841091711,4.1954737,4274.1,4272.9,0.4988]
["bitfinex","ETHUSD",1756841091911,4.178,4274.0,4273.4,0.70342038]
["bitfinex","ETHUSD",1756841092212,4.178,4274.0,4272.9,0.4988]
["bitfinex","ETHUSD",1756841092213,0.0174737,4273.9,4273.7,2.33989239]
["bitfinex","ETHUSD",1756841093221,4.178,4274.1,4273.7,2.33989239]
["bitfinex","ETHUSD",1756841093421,4.178,4274.1,4273.6,2.33990643]
["bitfinex","ETHUSD",1756841093617,0.0174737,4274.0,4273.7,2.33987593]
["bitfinex","ETHUSD",1756841093921,4.178,4274.1,4273.0,0.4988]
["bitfinex","ETHUSD",1756841093922,0.2908,4273.8,4273.0,0.4988]
["bitfinex","ETHUSD",1756841094218,0.2908,4273.8,4272.9,0.70342038]
["bitfinex","ETHUSD",1756841094219,0.0174737,4273.7,4272.9,2.34031698]
["bitfinex","ETHUSD",1756841094420,0.0174737,4273.7,4272.9,2.34032416]
["bitfinex","ETHUSD",1756841094720,2.33995218,4273.6,4272.9,2.34032416]
["bitfinex","ETHUSD",1756841094921,0.4513737,4273.7,4273.0,2.3402743]
["bitfinex","ETHUSD",1756841095416,4.174,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841095417,4.206,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1756841095585,4.206,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1756841095786,4.204,4273.8,4273.5,2.63400234]
["bitfinex","ETHUSD",1756841096109,4.204,4273.8,4273.6,2.33994092]
["bitfinex","ETHUSD",1756841096486,1.649,4274.1,4273.3,0.004]
["bitfinex","ETHUSD",1756841096721,4.204,4274.0,4273.5,2.3399484]
["bitfinex","ETHUSD",1756841096916,4.204,4274.0,4273.6,2.33993134]
["bitfinex","ETHUSD",1756841097219,4.204,4274.0,4273.3,0.004]
["bitfinex","ETHUSD",1756841097220,4.204,4274.0,4273.5,2.33998554]
["bitfinex","ETHUSD",1756841097726,4.204,4274.0,4273.3,0.004]
["bitfinex","ETHUSD",1756841097903,4.202,4274.5,4274.3,2.33955699]
["bitfinex","ETHUSD",1756841098105,4.202,4274.5,4273.5,3.18475519]
["bitfinex","ETHUSD",1756841098106,0.02,4274.8,4274.4,2.33950963]
["bitfinex","ETHUSD",1756841098289,3.0,4274.7,4274.0,2.33967791]
["bitfinex","ETHUSD",1756841098622,4.222,4274.8,4274.6,0.294]
["bitfinex","ETHUSD",1756841098797,4.222,4274.8,4273.9,3.18456918]
["bitfinex","ETHUSD",1756841098798,4.222,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756841099004,4.222,4274.8,4274.7,2.63334545]
["bitfinex","ETHUSD",1756841099005,0.02,4274.8,4274.7,2.63334545]
["bitfinex","ETHUSD",1756841099693,0.02,4274.8,4274.6,2.33939572]
["bitfinex","ETHUSD",1756841099894,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756841100289,0.02,4274.8,4274.7,3.58022539]
["bitfinex","ETHUSD",1756841100523,0.02,4274.8,4274.7,3.92622539]
["bitfinex","ETHUSD",1756841100727,0.04,4275.8,4274.7,3.92621945]
["bitfinex","ETHUSD",1756841100925,0.0174737,4275.7,4274.7,3.11492463]
["bitfinex","ETHUSD",1756841101099,0.0174737,4275.7,4275.1,2.33908672]
["bitfinex","ETHUSD",1756841101419,0.0174737,4275.7,4275.2,2.33902733]
["bitfinex","ETHUSD",1756841101613,0.1168,4275.3,4275.2,2.33902733]
["bitfinex","ETHUSD",1756841102013,0.1168,4275.3,4274.7,0.46787994]
["bitfinex","ETHUSD",1756841102216,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1756841102617,0.1168,4275.3,4275.2,2.64677185]
["bitfinex","ETHUSD",1756841102803,0.1168,4275.3,4274.6,0.1168]
["bitfinex","ETHUSD",1756841103005,0.0174737,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1756841103315,0.0174737,4275.2,4273.9,2.4603]
["bitfinex","ETHUSD",1756841103520,4.198,4275.3,4274.0,1.01183]
["bitfinex","ETHUSD",1756841103718,4.198,4275.3,4275.1,2.33911316]
["bitfinex","ETHUSD",1756841103895,4.198,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1756841104096,4.198,4275.3,4275.1,2.33911277]
["bitfinex","ETHUSD",1756841104310,4.198,4275.3,4274.3,0.346]
["bitfinex","ETHUSD",1756841104522,4.198,4275.3,4274.4,3.30573963]
["bitfinex","ETHUSD",1756841104796,4.198,4275.3,4274.4,0.96623]
["bitfinex","ETHUSD",1756841105011,6.53705372,4275.3,4274.4,0.96623]
["bitfinex","ETHUSD",1756841105332,4.198,4275.3,4274.4,0.50093]
["bitfinex","ETHUSD",1756841105532,4.198,4275.3,4274.8,2.33923764]
["bitfinex","ETHUSD",1756841105719,4.198,4275.3,4274.6,2.33938811]
["bitfinex","ETHUSD",1756841105922,4.198,4275.3,4274.9,2.33922555]
["bitfinex","ETHUSD",1756841106094,4.198,4275.3,4274.4,0.50093]
["bitfinex","ETHUSD",1756841106300,0.04,4275.8,4275.3,2.33901458]
["bitfinex","ETHUSD",1756841106519,4.191,4275.5,4275.3,2.33901458]
["bitfinex","ETHUSD",1756841106732,4.191,4275.5,4274.5,0.8113]
["bitfinex","ETHUSD",1756841106933,0.04,4275.8,4275.5,2.33887451]
["bitfinex","ETHUSD",1756841107119,0.04,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756841107432,0.04,4275.8,4274.6,1.17647811]
["bitfinex","ETHUSD",1756841107933,0.04,4275.8,4275.6,2.33884568]
["bitfinex","ETHUSD",1756841108229,0.04,4275.8,4274.6,1.17647811]
["bitfinex","ETHUSD",1756841108230,0.04,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756841108398,0.04,4275.8,4275.6,2.33884116]
["bitfinex","ETHUSD",1756841108600,0.04,4275.8,4275.7,2.64649832]
["bitfinex","ETHUSD",1756841109029,0.04,4275.8,4275.7,3.45779832]
["bitfinex","ETHUSD",1756841109199,1e-08,4275.8,4275.7,3.1351863]
["bitfinex","ETHUSD",1756841109548,0.08,4276.8,4275.7,1.119]
["bitfinex","ETHUSD",1756841109697,0.08,4276.8,4276.4,2.33840477]
["bitfinex","ETHUSD",1756841109897,0.08,4276.8,4276.4,2.33840589]
["bitfinex","ETHUSD",1756841109898,0.4519,4276.7,4276.4,2.33840589]
["bitfinex","ETHUSD",1756841110097,0.08,4276.8,4276.4,2.33840589]
["bitfinex","ETHUSD",1756841110297,0.308,4276.5,4275.6,0.4677797]
["bitfinex","ETHUSD",1756841110566,0.4693737,4276.4,4275.2,1.649]
["bitfinex","ETHUSD",1756841110827,0.4693737,4276.4,4275.1,2.33912657]
["bitfinex","ETHUSD",1756841111032,4.186,4276.3,4274.9,4.186]
["bitfinex","ETHUSD",1756841111217,4.186,4276.3,4275.9,2.33863639]
["bitfinex","ETHUSD",1756841111419,0.9374,4276.7,4275.2,0.346]
["bitfinex","ETHUSD",1756841111601,0.9548737,4276.7,4276.0,2.33860841]
["bitfinex","ETHUSD",1756841111803,4.184,4276.6,4276.1,2.33857006]
["bitfinex","ETHUSD",1756841112000,4.184,4276.6,4275.9,2.33863842]
["bitfinex","ETHUSD",1756841112401,4.184,4276.6,4275.3,0.31504813]
["bitfinex","ETHUSD",1756841112640,4.184,4276.6,4274.6,1.06832646]
["bitfinex","ETHUSD",1756841112641,3.9374,4276.5,4274.6,1.06832646]
["bitfinex","ETHUSD",1756841112801,3.9374,4276.5,4274.6,4.20017811]
["bitfinex","ETHUSD",1756841112802,3.9548737,4276.5,4274.6,4.20017811]
["bitfinex","ETHUSD",1756841113133,2.33860712,4276.1,4275.3,2.33899486]
["bitfinex","ETHUSD",1756841113345,0.1168,4275.4,4275.3,2.33899486]
["bitfinex","ETHUSD",1756841113696,0.1168,4275.8,4275.3,0.773]
["bitfinex","ETHUSD",1756841113901,0.1168,4276.0,4275.7,2.3387549]
["bitfinex","ETHUSD",1756841114134,0.5687,4276.0,4275.4,0.32289219]
["bitfinex","ETHUSD",1756841114331,0.5687,4276.0,4275.2,0.1168]
["bitfinex","ETHUSD",1756841114332,0.5687,4276.0,4275.7,2.33879337]
["bitfinex","ETHUSD",1756841114503,0.5687,4276.0,4275.2,0.1168]
["bitfinex","ETHUSD",1756841114697,0.5687,4276.0,4275.3,2.33901714]
["bitfinex","ETHUSD",1756841115042,0.5687,4276.0,4275.2,0.1168]
["bitfinex","ETHUSD",1756841115043,0.5687,4276.0,4275.7,2.33879372]
["bitfinex","ETHUSD",1756841115254,0.1168,4276.0,4275.2,0.1168]
["bitfinex","ETHUSD",1756841115561,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1756841115855,0.1168,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841116055,0.8767,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841116454,0.8767,4276.0,4275.8,2.35874069]
["bitfinex","ETHUSD",1756841116755,0.8767,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841116925,0.8767,4276.0,4275.8,2.35873704]
["bitfinex","ETHUSD",1756841117128,0.8767,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841117329,0.8767,4276.0,4275.8,2.35873872]
["bitfinex","ETHUSD",1756841118564,0.8767,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841118871,1.44217,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841119064,0.1168,4276.0,4274.8,0.6021]
["bitfinex","ETHUSD",1756841119228,4.2848,4275.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1756841119430,0.1168,4275.9,4275.1,0.1168]
["bitfinex","ETHUSD",1756841119628,0.1168,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1756841119937,1.2454,4275.9,4275.0,2.33913167]
["bitfinex","ETHUSD",1756841120142,0.1168,4275.7,4275.3,2.33900114]
["bitfinex","ETHUSD",1756841120371,0.1168,4275.4,4275.3,2.33900114]
["bitfinex","ETHUSD",1756841120863,0.1168,4275.4,4275.3,3.11451339]
["bitfinex","ETHUSD",1756841121257,0.1168,4275.4,4275.3,3.57981339]
["bitfinex","ETHUSD",1756841121441,0.1168,4275.9,4275.3,3.69661339]
["bitfinex","ETHUSD",1756841121643,0.1168,4275.9,4275.3,0.89231225]
["bitfinex","ETHUSD",1756841121856,0.1168,4275.9,4275.5,2.33889693]
["bitfinex","ETHUSD",1756841122058,0.1168,4275.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1756841122432,0.1168,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1756841122433,0.1168,4275.9,4275.4,2.33896243]
["bitfinex","ETHUSD",1756841122638,0.1168,4275.9,4275.8,0.3077]
["bitfinex","ETHUSD",1756841122838,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1756841123039,0.1168,4276.3,4276.2,3.11393709]
["bitfinex","ETHUSD",1756841123332,0.1968,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841124673,0.08,4276.8,4276.7,3.45725145]
["bitfinex","ETHUSD",1756841124840,0.08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841125046,0.08,4276.8,4276.7,3.22200901]
["bitfinex","ETHUSD",1756841125577,0.08,4276.8,4276.7,3.52970901]
["bitfinex","ETHUSD",1756841127267,0.08,4276.8,4276.7,4.34100901]
["bitfinex","ETHUSD",1756841127782,0.08,4276.8,4276.7,5.04100901]
["bitfinex","ETHUSD",1756841129443,0.04,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841130074,0.04,4277.8,4277.3,0.7]
["bitfinex","ETHUSD",1756841130075,0.7747,4277.8,4277.3,0.7]
["bitfinex","ETHUSD",1756841130278,0.8051,4277.8,4277.5,2.33778651]
["bitfinex","ETHUSD",1756841130476,1.2463,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841131442,1.2463,4277.8,4277.3,3.0378743]
["bitfinex","ETHUSD",1756841131648,0.9128,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756841131866,1.2063,4277.7,4277.5,2.33779954]
["bitfinex","ETHUSD",1756841132069,1.2063,4277.7,4276.7,0.88375756]
["bitfinex","ETHUSD",1756841132070,0.9128,4277.6,4276.7,0.88375756]
["bitfinex","ETHUSD",1756841132279,0.0174737,4277.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1756841132476,0.2935,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1756841133590,0.4412,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756841133954,0.4412,4277.4,4277.2,2.33797693]
["bitfinex","ETHUSD",1756841134296,0.04,4277.8,4276.8,0.02]
["bitfinex","ETHUSD",1756841134577,0.04,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841134779,0.3335,4277.8,4277.6,2.33772165]
["bitfinex","ETHUSD",1756841134951,0.4412,4277.7,4277.5,2.33781119]
["bitfinex","ETHUSD",1756841135144,0.7347,4277.6,4277.2,2.33797811]
["bitfinex","ETHUSD",1756841135345,0.558,4277.5,4276.9,0.8168]
["bitfinex","ETHUSD",1756841135545,0.558,4277.5,4277.3,2.33787121]
["bitfinex","ETHUSD",1756841135850,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756841136348,0.8819,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756841136572,0.8819,4277.5,4276.4,5.792]
["bitfinex","ETHUSD",1756841136877,0.1168,4277.1,4276.8,2.33816372]
["bitfinex","ETHUSD",1756841137179,4.144,4277.7,4276.8,2.33816372]
["bitfinex","ETHUSD",1756841137180,0.2935,4276.9,4276.8,2.33816372]
["bitfinex","ETHUSD",1756841137345,0.1168,4276.9,4276.8,2.33816372]
["bitfinex","ETHUSD",1756841138456,0.1168,4276.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1756841138685,0.4412,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841138893,0.7347,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841139292,0.2935,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841139488,0.2935,4276.8,4276.2,4.72451224]
["bitfinex","ETHUSD",1756841139489,1.2237737,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1756841139694,1.2237737,4276.8,4276.5,2.33835172]
["bitfinex","ETHUSD",1756841139899,1.2063,4276.8,4276.6,2.33825289]
["bitfinex","ETHUSD",1756841140103,5.787,4277.2,4276.6,2.33826655]
["bitfinex","ETHUSD",1756841140288,5.787,4277.2,4276.7,2.33824864]
["bitfinex","ETHUSD",1756841140804,0.2935,4276.8,4275.8,4.138]
["bitfinex","ETHUSD",1756841141097,0.2935,4276.8,4275.8,4.838]
["bitfinex","ETHUSD",1756841141281,0.2935,4276.8,4276.0,2.28863423]
["bitfinex","ETHUSD",1756841141488,0.2935,4276.8,4276.6,2.33828592]
["bitfinex","ETHUSD",1756841141796,0.9302737,4276.7,4275.6,1.648]
["bitfinex","ETHUSD",1756841141965,1.05265107,4276.6,4275.0,4.137]
["bitfinex","ETHUSD",1756841142292,0.9128,4276.6,4276.2,2.338523]
["bitfinex","ETHUSD",1756841142492,0.9128,4276.6,4275.4,2.33894054]
["bitfinex","ETHUSD",1756841142493,2.1196,4277.2,4275.6,0.346]
["bitfinex","ETHUSD",1756841142692,3.0,4277.5,4276.8,2.33817997]
["bitfinex","ETHUSD",1756841143067,3.0,4277.5,4277.0,2.33805794]
["bitfinex","ETHUSD",1756841143296,3.9538,4277.8,4277.3,2.33788222]
["bitfinex","ETHUSD",1756841143482,3.9538,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1756841143483,0.041,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841144198,0.041,4277.8,4277.0,0.7]
["bitfinex","ETHUSD",1756841144401,3.2680163,4277.7,4276.5,2.33834817]
["bitfinex","ETHUSD",1756841144695,3.2679788,4277.7,4276.1,6.47856687]
["bitfinex","ETHUSD",1756841144896,0.97875762,4277.6,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841145094,0.4586737,4277.5,4277.1,2.33802807]
["bitfinex","ETHUSD",1756841145265,0.4586737,4277.5,4276.9,2.33814208]
["bitfinex","ETHUSD",1756841145266,0.9302737,4277.5,4277.2,2.33797806]
["bitfinex","ETHUSD",1756841145468,0.4412,4277.4,4277.2,2.33794598]
["bitfinex","ETHUSD",1756841145995,1.2063,4277.3,4276.7,2.33821188]
["bitfinex","ETHUSD",1756841146183,1.2063,4277.3,4276.2,3.03847246]
["bitfinex","ETHUSD",1756841146501,0.7347,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756841146876,0.5126,4277.8,4277.3,2.33792003]
["bitfinex","ETHUSD",1756841147096,4.5772,4277.7,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841147398,4.5772,4277.7,4277.1,2.33801399]
["bitfinex","ETHUSD",1756841147695,4.5762,4277.7,4276.2,0.7]
["bitfinex","ETHUSD",1756841147889,4.5762,4277.7,4277.2,2.3379547]
["bitfinex","ETHUSD",1756841148090,0.9128,4277.6,4276.2,3.03851949]
["bitfinex","ETHUSD",1756841148267,0.2935,4277.3,4276.6,2.34227077]
["bitfinex","ETHUSD",1756841148595,0.2935,4277.3,4276.9,2.33811658]
["bitfinex","ETHUSD",1756841148922,0.4412,4278.0,4277.2,0.3093]
["bitfinex","ETHUSD",1756841149202,4.133,4278.5,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841149497,0.4412,4278.2,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841149695,0.1168,4278.0,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841150197,0.1168,4278.0,4277.7,2.64700484]
["bitfinex","ETHUSD",1756841150367,0.1168,4278.3,4277.7,3.14060484]
["bitfinex","ETHUSD",1756841150567,0.1168,4278.3,4277.7,3.48660484]
["bitfinex","ETHUSD",1756841150803,0.1168,4278.3,4277.7,4.43472656]
["bitfinex","ETHUSD",1756841150976,0.1168,4278.3,4277.7,3.24112656]
["bitfinex","ETHUSD",1756841151678,0.1168,4278.3,4277.7,2.93182656]
["bitfinex","ETHUSD",1756841152500,0.1168,4278.3,4277.7,3.24112656]
["bitfinex","ETHUSD",1756841152721,0.1168,4278.3,4277.7,2.93182656]
["bitfinex","ETHUSD",1756841153331,0.1168,4278.3,4277.7,3.24112656]
["bitfinex","ETHUSD",1756841154390,0.1168,4278.3,4277.7,3.73472656]
["bitfinex","ETHUSD",1756841154587,0.001,4278.5,4277.7,4.1041036]
["bitfinex","ETHUSD",1756841155102,1e-08,4277.8,4277.7,4.1041036]
["bitfinex","ETHUSD",1756841155300,1e-08,4277.8,4277.7,4.2209036]
["bitfinex","ETHUSD",1756841155906,1e-08,4277.8,4277.7,9.0419036]
["bitfinex","ETHUSD",1756841156127,1e-08,4277.8,4277.7,9.01852656]
["bitfinex","ETHUSD",1756841156504,1e-08,4277.8,4277.7,9.81052656]
["bitfinex","ETHUSD",1756841157126,1e-08,4277.8,4277.7,5.68952656]
["bitfinex","ETHUSD",1756841157330,1e-08,4277.8,4277.7,9.01652656]
["bitfinex","ETHUSD",1756841157531,1e-08,4277.8,4277.7,4.89752656]
["bitfinex","ETHUSD",1756841157828,1e-08,4277.8,4277.7,9.01652656]
["bitfinex","ETHUSD",1756841159298,1e-08,4277.8,4277.7,4.05792656]
["bitfinex","ETHUSD",1756841159501,1e-08,4277.8,4277.7,8.17592656]
["bitfinex","ETHUSD",1756841159924,1e-08,4277.8,4277.7,8.97752656]
["bitfinex","ETHUSD",1756841160693,1e-08,4277.8,4277.7,8.17592656]
["bitfinex","ETHUSD",1756841160896,1e-08,4277.8,4277.7,4.05792656]
["bitfinex","ETHUSD",1756841161098,1e-08,4277.8,4277.7,8.17492656]
["bitfinex","ETHUSD",1756841161519,0.73580001,4277.8,4277.7,6.57350484]
["bitfinex","ETHUSD",1756841161826,1e-08,4277.8,4277.7,6.87030484]
["bitfinex","ETHUSD",1756841162026,1e-08,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756841162329,1.21810001,4277.8,4277.7,6.45770484]
["bitfinex","ETHUSD",1756841162712,1e-08,4277.8,4277.7,6.45770484]
["bitfinex","ETHUSD",1756841162915,0.73580001,4277.8,4277.7,6.45870484]
["bitfinex","ETHUSD",1756841163115,1e-08,4277.8,4277.7,6.45870484]
["bitfinex","ETHUSD",1756841163709,1e-08,4277.8,4277.7,7.70515656]
["bitfinex","ETHUSD",1756841163938,1e-08,4277.8,4277.7,7.82195656]
["bitfinex","ETHUSD",1756841164124,1e-08,4277.8,4277.7,8.62355656]
["bitfinex","ETHUSD",1756841164324,1e-08,4277.8,4277.7,5.29455656]
["bitfinex","ETHUSD",1756841164529,1e-08,4277.8,4277.7,5.99455656]
["bitfinex","ETHUSD",1756841164708,0.4823,4279.0,4278.8,2.33709638]
["bitfinex","ETHUSD",1756841164908,0.7845,4278.9,4277.9,2.33759473]
["bitfinex","ETHUSD",1756841165257,0.7845,4278.9,4277.9,2.33754541]
["bitfinex","ETHUSD",1756841165258,0.1168,4278.6,4277.9,2.33754541]
["bitfinex","ETHUSD",1756841165541,0.3022,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1756841165835,0.7845,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1756841166645,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1756841166823,0.9159,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1756841167028,1.2181,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1756841167329,0.3022,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1756841167632,0.1168,4278.8,4278.7,2.33711317]
["bitfinex","ETHUSD",1756841167840,0.1168,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1756841167841,0.9159,4279.5,4278.5,2.33725122]
["bitfinex","ETHUSD",1756841168018,1.0327,4279.5,4279.2,2.33688539]
["bitfinex","ETHUSD",1756841168208,1.0327,4279.5,4277.9,0.3465]
["bitfinex","ETHUSD",1756841168209,0.3022,4279.3,4278.3,4.122]
["bitfinex","ETHUSD",1756841168409,0.1168,4278.9,4278.3,4.2388]
["bitfinex","ETHUSD",1756841168610,0.9159,4278.8,4278.3,2.76125462]
["bitfinex","ETHUSD",1756841168909,0.3022,4278.4,4278.3,2.33737462]
["bitfinex","ETHUSD",1756841169309,0.1168,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1756841169835,0.8526,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1756841170341,0.8526,4278.5,4278.1,4.122]
["bitfinex","ETHUSD",1756841170342,0.1168,4278.5,4278.1,4.122]
["bitfinex","ETHUSD",1756841170556,0.1168,4278.5,4278.2,2.33743163]
["bitfinex","ETHUSD",1756841170716,0.4336,4278.4,4278.2,2.33743163]
["bitfinex","ETHUSD",1756841170917,0.7358,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1756841171649,0.4823,4278.3,4277.9,2.45438513]
["bitfinex","ETHUSD",1756841171814,0.4823,4278.2,4278.0,2.3375409]
["bitfinex","ETHUSD",1756841172013,0.7845,4278.1,4277.8,0.02]
["bitfinex","ETHUSD",1756841172223,0.7845,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1756841172224,1.2181,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1756841172446,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1756841173049,0.8526,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1756841173641,0.419,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1756841173814,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1756841174145,0.1168,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1756841174146,1.3349,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1756841174346,0.5845637,4278.1,4276.6,0.004]
["bitfinex","ETHUSD",1756841174649,2.33786003,4277.5,4276.6,0.004]
["bitfinex","ETHUSD",1756841174946,0.3022,4276.9,4276.6,0.004]
["bitfinex","ETHUSD",1756841175332,1.2181,4276.9,4276.6,2.34230302]
["bitfinex","ETHUSD",1756841175535,1.2181,4276.9,4276.7,2.33824113]
["bitfinex","ETHUSD",1756841175730,1.2181,4276.9,4276.8,2.35819678]
["bitfinex","ETHUSD",1756841175937,1.2181,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841176137,1.33991,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841176339,1.3573837,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841177028,1.33991,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841177233,1.2181,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841177539,0.4336,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756841177739,0.4336,4277.2,4276.8,2.35819231]
["bitfinex","ETHUSD",1756841178068,1.648,4277.5,4276.8,2.35819231]
["bitfinex","ETHUSD",1756841178069,0.3022,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841178365,0.3022,4276.9,4276.8,2.35819678]
["bitfinex","ETHUSD",1756841178663,0.3022,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841179036,0.3022,4276.9,4276.8,2.35819678]
["bitfinex","ETHUSD",1756841179352,0.9159,4277.1,4276.8,0.02]
["bitfinex","ETHUSD",1756841179553,5.771,4277.5,4277.3,2.33792024]
["bitfinex","ETHUSD",1756841179724,5.771,4277.5,4277.2,2.33796557]
["bitfinex","ETHUSD",1756841179925,5.771,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756841179926,1.2181,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756841180149,1.2355737,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756841180357,4.139,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1756841180658,4.138,4277.3,4276.8,2.35815691]
["bitfinex","ETHUSD",1756841180856,1.648,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756841181022,1.648,4277.5,4277.3,2.33789308]
["bitfinex","ETHUSD",1756841181226,1.648,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756841181227,1.2181,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756841181427,1.2181,4277.4,4276.9,2.33813721]
["bitfinex","ETHUSD",1756841181658,0.9159,4277.3,4276.8,2.35819332]
["bitfinex","ETHUSD",1756841181858,0.9159,4277.3,4276.9,2.33813993]
["bitfinex","ETHUSD",1756841182035,0.9159,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1756841182036,0.4823,4277.3,4277.1,2.33801476]
["bitfinex","ETHUSD",1756841182433,1.648,4277.5,4276.8,0.024]
["bitfinex","ETHUSD",1756841182625,1.648,4277.5,4277.3,2.33787865]
["bitfinex","ETHUSD",1756841182826,1.648,4277.5,4277.1,2.33797953]
["bitfinex","ETHUSD",1756841183027,1.648,4277.5,4277.2,2.33796998]
["bitfinex","ETHUSD",1756841183260,1.648,4277.5,4276.8,0.024]
["bitfinex","ETHUSD",1756841183261,0.3022,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1756841183557,0.0174737,4277.2,4276.8,0.024]
["bitfinex","ETHUSD",1756841183762,0.3022,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756841184158,1.2181,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756841184359,7.80704211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756841185232,10.80704211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756841185431,13.07495008,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756841185964,13.86695008,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756841186127,2.33841548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841186325,27.40322988,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841186525,32.73585618,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841186749,35.00376415,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841187638,28.09974867,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841187843,1.7648,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841188169,6.197,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841188464,6.6793,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841188652,5.8948,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841188853,6.197,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841189030,1.7648,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841189231,5.8958,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841189430,5.8948,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841190388,1.7648,4276.4,4276.3,2.64017017]
["bitfinex","ETHUSD",1756841190597,1.648,4277.4,4276.7,2.33823583]
["bitfinex","ETHUSD",1756841190898,4.127,4277.3,4276.7,2.33823583]
["bitfinex","ETHUSD",1756841191092,0.1168,4276.8,4276.6,2.33829127]
["bitfinex","ETHUSD",1756841191258,0.1168,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1756841191259,0.3059,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1756841191455,0.1168,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841191896,4.2428,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841194013,4.2428,4276.4,4276.3,2.34247017]
["bitfinex","ETHUSD",1756841194165,4.2388,4276.4,4276.3,3.10827962]
["bitfinex","ETHUSD",1756841194989,0.1168,4276.4,4276.3,3.10827962]
["bitfinex","ETHUSD",1756841195303,4.648,4277.4,4276.3,3.10827962]
["bitfinex","ETHUSD",1756841195304,4.121,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1756841195509,4.121,4276.7,4276.3,3.56747962]
["bitfinex","ETHUSD",1756841195510,4.121,4276.7,4276.5,2.33834494]
["bitfinex","ETHUSD",1756841195793,4.121,4276.7,4276.3,3.26977962]
["bitfinex","ETHUSD",1756841195794,0.1168,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841196006,1.3462737,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841196174,0.8719737,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841196366,0.9061,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1756841196564,0.4743,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1756841196977,0.1168,4276.6,4276.4,2.33840555]
["bitfinex","ETHUSD",1756841197192,0.1168,4276.6,4276.3,2.34246007]
["bitfinex","ETHUSD",1756841197371,0.1168,4276.6,4276.4,2.33841548]
["bitfinex","ETHUSD",1756841197590,0.1168,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841197591,4.116,4276.5,4276.3,2.34245725]
["bitfinex","ETHUSD",1756841197795,0.1168,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756841197996,4.2328,4276.6,4276.4,2.63610684]
["bitfinex","ETHUSD",1756841198497,0.1168,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756841198700,4.115,4276.8,4276.5,5.49475303]
["bitfinex","ETHUSD",1756841199018,0.1168,4276.9,4276.7,2.33819849]
["bitfinex","ETHUSD",1756841199019,4.2308,4276.9,4276.7,2.33819849]
["bitfinex","ETHUSD",1756841199328,4.2308,4276.9,4276.5,4.24]
["bitfinex","ETHUSD",1756841200308,0.4318,4276.8,4276.5,4.24]
["bitfinex","ETHUSD",1756841200515,0.4227,4276.6,4276.5,4.24]
["bitfinex","ETHUSD",1756841200714,0.1168,4276.6,4276.5,4.24]
["bitfinex","ETHUSD",1756841201211,4.2288,4276.6,4276.5,6.8760608]
["bitfinex","ETHUSD",1756841201429,0.1168,4276.6,4276.5,4.5377]
["bitfinex","ETHUSD",1756841201581,0.1168,4276.6,4276.5,4.24]
["bitfinex","ETHUSD",1756841202280,0.1168,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841202610,0.1178,4276.6,4276.5,2.6360608]
["bitfinex","ETHUSD",1756841203109,0.1178,4276.6,4276.5,0.2977]
["bitfinex","ETHUSD",1756841203312,0.84628,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841203515,3.9061,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1756841203714,6.46488918,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841203924,7.65941548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841204214,9.92732345,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841206888,14.57532345,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841207220,14.57432345,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841207424,4.648,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841207611,8.756,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756841208223,8.756,4276.4,4276.3,2.34247017]
["bitfinex","ETHUSD",1756841208224,1.648,4276.4,4276.3,2.34247017]
["bitfinex","ETHUSD",1756841208536,0.001,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756841208732,0.001,4276.6,4276.5,3.0952608]
["bitfinex","ETHUSD",1756841209218,0.001,4276.6,4276.5,3.68594214]
["bitfinex","ETHUSD",1756841210591,0.001,4276.6,4276.5,3.22674214]
["bitfinex","ETHUSD",1756841210791,0.001,4276.6,4276.5,2.6360608]
["bitfinex","ETHUSD",1756841210993,0.001,4276.6,4276.5,3.5643608]
["bitfinex","ETHUSD",1756841211222,0.001,4276.6,4276.5,3.0952608]
["bitfinex","ETHUSD",1756841211407,0.001,4276.6,4276.5,2.6360608]
["bitfinex","ETHUSD",1756841211606,0.001,4276.6,4276.5,3.0952608]
["bitfinex","ETHUSD",1756841211823,0.001,4276.6,4276.5,3.63903268]
["bitfinex","ETHUSD",1756841212204,0.001,4276.6,4276.5,7.87903268]
["bitfinex","ETHUSD",1756841213490,0.001,4276.6,4276.5,8.34813268]
["bitfinex","ETHUSD",1756841215230,0.001,4276.6,4276.4,2.33841548]
["bitfinex","ETHUSD",1756841215426,0.001,4276.6,4276.5,0.2977]
["bitfinex","ETHUSD",1756841215923,0.001,4276.6,4276.5,2.6360608]
["bitfinex","ETHUSD",1756841216125,0.001,4276.6,4276.5,3.0952608]
["bitfinex","ETHUSD",1756841216826,0.001,4276.6,4276.5,3.5643608]
["bitfinex","ETHUSD",1756841217121,0.001,4276.6,4276.5,3.68594288]
["bitfinex","ETHUSD",1756841217524,0.001,4276.6,4276.5,3.22674288]
["bitfinex","ETHUSD",1756841217935,0.001,4276.6,4276.5,4.15504288]
["bitfinex","ETHUSD",1756841218096,1e-08,4276.6,4276.5,9.18704288]
["bitfinex","ETHUSD",1756841218296,0.001,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1756841218498,0.001,4277.1,4277.0,6.92371229]
["bitfinex","ETHUSD",1756841218824,0.001,4277.1,4277.0,8.14971229]
["bitfinex","ETHUSD",1756841219724,0.02,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756841219925,0.02,4277.8,4277.7,6.45470484]
["bitfinex","ETHUSD",1756841220127,0.02,4277.8,4277.7,7.18260484]
["bitfinex","ETHUSD",1756841220332,0.02,4277.8,4277.7,8.13464317]
["bitfinex","ETHUSD",1756841221031,0.02,4277.8,4277.7,3.28974317]
["bitfinex","ETHUSD",1756841221237,0.02,4277.8,4277.7,2.63470484]
["bitfinex","ETHUSD",1756841221732,0.02,4277.8,4277.7,3.06560484]
["bitfinex","ETHUSD",1756841222110,0.021,4277.8,4277.7,3.06560484]
["bitfinex","ETHUSD",1756841222521,0.021,4277.8,4277.7,6.74970484]
["bitfinex","ETHUSD",1756841223434,0.021,4277.8,4277.7,7.18060484]
["bitfinex","ETHUSD",1756841223612,0.021,4277.8,4277.7,8.18195317]
["bitfinex","ETHUSD",1756841224061,0.021,4277.8,4277.7,8.64885317]
["bitfinex","ETHUSD",1756841224529,0.021,4277.8,4277.7,3.33905317]
["bitfinex","ETHUSD",1756841225104,0.021,4277.8,4277.7,3.75285317]
["bitfinex","ETHUSD",1756841225554,0.021,4277.8,4277.7,4.24313021]
["bitfinex","ETHUSD",1756841225555,1e-08,4277.8,4277.7,4.24313021]
["bitfinex","ETHUSD",1756841225839,1e-08,4277.8,4277.7,10.43303021]
["bitfinex","ETHUSD",1756841226005,1e-08,4277.8,4277.7,10.40965317]
["bitfinex","ETHUSD",1756841226427,1e-08,4277.8,4277.7,5.86775317]
["bitfinex","ETHUSD",1756841226602,1e-08,4277.8,4277.7,12.94275317]
["bitfinex","ETHUSD",1756841227533,1e-08,4277.8,4277.7,12.50985317]
["bitfinex","ETHUSD",1756841228261,1e-08,4277.8,4277.7,5.22514833]
["bitfinex","ETHUSD",1756841228564,0.31550001,4277.8,4277.7,6.56150484]
["bitfinex","ETHUSD",1756841228730,0.81060001,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756841228923,0.81060001,4277.8,4277.7,6.56150484]
["bitfinex","ETHUSD",1756841229631,0.81060001,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756841230221,1.25130001,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756841230467,1.37643001,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756841230832,1.49323001,4277.8,4277.3,2.33791085]
["bitfinex","ETHUSD",1756841231040,0.1168,4277.5,4277.0,4.107]
["bitfinex","ETHUSD",1756841231240,0.3155,4277.1,4277.0,6.44508744]
["bitfinex","ETHUSD",1756841231419,1.2513,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1756841231855,1.2513,4277.1,4276.9,2.33813097]
["bitfinex","ETHUSD",1756841232061,0.9358,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756841232229,1.0526,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756841232557,1.2513,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841234527,3.58944211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841234727,5.67527578,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841235443,3.33713367,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841235672,0.8106,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841235987,0.3155,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756841236470,0.1168,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756841236677,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1756841236973,0.1168,4277.2,4276.8,0.02]
["bitfinex","ETHUSD",1756841237343,0.1168,4277.2,4276.9,2.33813052]
["bitfinex","ETHUSD",1756841237543,0.3155,4277.0,4276.9,2.33813052]
["bitfinex","ETHUSD",1756841239171,0.4951,4277.1,4276.9,2.33813052]
["bitfinex","ETHUSD",1756841239562,0.5575,4277.2,4276.9,2.33813052]
["bitfinex","ETHUSD",1756841239758,0.4951,4277.5,4277.1,2.33802061]
["bitfinex","ETHUSD",1756841239961,3.0,4277.5,4277.1,2.33802061]
["bitfinex","ETHUSD",1756841240159,3.4951,4277.5,4276.9,2.33809379]
["bitfinex","ETHUSD",1756841240360,0.3155,4277.2,4276.9,2.33809379]
["bitfinex","ETHUSD",1756841240564,0.3155,4277.2,4277.0,2.33807578]
["bitfinex","ETHUSD",1756841240776,0.9358,4277.1,4276.3,0.004]
["bitfinex","ETHUSD",1756841241073,1.06267737,4277.1,4276.3,0.004]
["bitfinex","ETHUSD",1756841241265,0.9358,4277.1,4276.7,2.33820019]
["bitfinex","ETHUSD",1756841241582,0.4407,4277.1,4276.7,2.33820019]
["bitfinex","ETHUSD",1756841241770,0.4951,4277.0,4276.7,2.33820019]
["bitfinex","ETHUSD",1756841242074,0.9358,4277.0,4276.7,2.33820019]
["bitfinex","ETHUSD",1756841242272,0.3155,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1756841242658,0.3155,4276.8,4276.3,2.34243641]
["bitfinex","ETHUSD",1756841242869,4.5477,4277.0,4276.6,2.33826259]
["bitfinex","ETHUSD",1756841243066,5.0428,4277.0,4276.6,2.33826259]
["bitfinex","ETHUSD",1756841243245,5.0428,4277.0,4276.5,2.33834587]
["bitfinex","ETHUSD",1756841243448,0.9358,4276.9,4276.5,2.33834587]
["bitfinex","ETHUSD",1756841243648,0.3155,4276.6,4276.4,2.33840013]
["bitfinex","ETHUSD",1756841243848,0.3155,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841244157,0.3155,4276.6,4276.4,2.33837765]
["bitfinex","ETHUSD",1756841244158,1.2513,4276.6,4276.4,2.33837765]
["bitfinex","ETHUSD",1756841244352,0.8106,4276.6,4276.4,2.33837765]
["bitfinex","ETHUSD",1756841244859,0.8106,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841245054,1.2513,4276.6,4276.3,2.34242991]
["bitfinex","ETHUSD",1756841245279,0.8106,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756841245454,5.3378138,4277.6,4276.5,0.297]
["bitfinex","ETHUSD",1756841245455,0.9358,4277.2,4276.5,0.297]
["bitfinex","ETHUSD",1756841245776,4.107,4277.1,4276.6,2.33827283]
["bitfinex","ETHUSD",1756841245979,4.5477,4277.1,4276.6,2.33827283]
["bitfinex","ETHUSD",1756841246180,0.4951,4277.0,4276.6,2.33827283]
["bitfinex","ETHUSD",1756841246779,0.4951,4277.0,4276.5,2.33834869]
["bitfinex","ETHUSD",1756841246982,0.4951,4277.0,4276.3,2.34245305]
["bitfinex","ETHUSD",1756841246983,0.46070001,4277.8,4276.3,0.004]
["bitfinex","ETHUSD",1756841247278,2.33788184,4277.4,4276.7,2.33823285]
["bitfinex","ETHUSD",1756841247481,2.77858184,4277.4,4276.7,2.33823285]
["bitfinex","ETHUSD",1756841247665,5.33793406,4277.3,4276.6,2.33829627]
["bitfinex","ETHUSD",1756841247866,2.33798873,4277.2,4276.5,2.3383468]
["bitfinex","ETHUSD",1756841248068,0.3155,4276.7,4276.4,2.33840548]
["bitfinex","ETHUSD",1756841248445,0.4951,4277.0,4276.5,2.33834567]
["bitfinex","ETHUSD",1756841248862,0.9358,4277.0,4276.5,2.33834567]
["bitfinex","ETHUSD",1756841249082,0.4928,4276.9,4276.5,2.33834567]
["bitfinex","ETHUSD",1756841249284,0.4928,4276.9,4276.3,0.004]
["bitfinex","ETHUSD",1756841249285,0.3155,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756841249484,2.33868893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841249785,10.79068893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841250381,10.78478463,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841251461,8.4460957,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841251783,8.452,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841252855,4.345,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841253055,8.452,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841253277,10.79068893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841253455,11.86975782,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841260990,12.66175782,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841267596,8.55475782,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841267821,10.92845782,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841268320,12.66175782,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841268820,6.53455782,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841269031,9.56248893,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841269232,9.56248893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841271591,9.56248893,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841271592,3.1168,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841271815,3.1168,4275.9,4275.8,1.276]
["bitfinex","ETHUSD",1756841271816,0.1168,4275.9,4275.8,1.276]
["bitfinex","ETHUSD",1756841271984,4.107,4275.9,4275.8,1.276]
["bitfinex","ETHUSD",1756841272391,7.107,4275.9,4275.8,1.276]
["bitfinex","ETHUSD",1756841272624,7.107,4275.9,4275.8,1.63747975]
["bitfinex","ETHUSD",1756841272806,7.107,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841273008,7.107,4275.9,4275.8,1.276]
["bitfinex","ETHUSD",1756841273209,9.44568893,4275.9,4275.8,1.276]
["bitfinex","ETHUSD",1756841273413,9.44568893,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841273594,9.44568893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841273792,10.92269579,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841273994,27.97691305,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841274711,27.52841305,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841274918,28.76891305,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841275810,26.86551305,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841276218,26.86551305,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841276219,10.75159579,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841276418,5.45548893,4275.9,4275.8,0.3337]
["bitfinex","ETHUSD",1756841276732,26.90260619,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841276896,26.45410619,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841277226,25.96130619,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841278022,26.90260619,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841278226,29.17051416,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841278427,28.22921416,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841279727,29.95391416,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756841280418,2.33890773,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841280621,11.22818143,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841280803,13.63660929,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841281830,8.76140929,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841282134,12.86740929,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841282332,13.63150929,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841282538,14.89240929,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1756841282701,2.339236,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841282906,26.3070431,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841283205,26.4063694,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841283625,26.4063694,4274.9,4274.8,0.3192]
["bitfinex","ETHUSD",1756841284303,26.7066694,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841285408,26.4063694,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841286003,5.456036,4274.9,4274.8,0.3192]
["bitfinex","ETHUSD",1756841286311,9.562036,4274.9,4274.8,0.3192]
["bitfinex","ETHUSD",1756841286720,9.862336,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841287031,9.562036,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756841287233,9.562036,4274.9,4274.8,0.3192]
["bitfinex","ETHUSD",1756841287405,7.2218,4274.9,4274.8,0.7799]
["bitfinex","ETHUSD",1756841287606,0.1168,4274.9,4274.8,1.2691]
["bitfinex","ETHUSD",1756841287838,4.105,4274.9,4274.8,1.39601]
["bitfinex","ETHUSD",1756841288038,0.1168,4275.0,4274.8,3.73530072]
["bitfinex","ETHUSD",1756841288210,4.105,4274.9,4274.8,0.44611]
["bitfinex","ETHUSD",1756841288407,4.105,4274.9,4274.8,0.3192]
["bitfinex","ETHUSD",1756841288950,0.1168,4275.0,4274.8,1.2691]
["bitfinex","ETHUSD",1756841289115,4.105,4274.9,4274.8,0.7839]
["bitfinex","ETHUSD",1756841289846,4.105,4274.9,4274.8,0.3232]
["bitfinex","ETHUSD",1756841289847,6.444236,4274.9,4274.8,0.3232]
["bitfinex","ETHUSD",1756841290143,9.444236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841290344,12.48134397,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841290530,12.94514397,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841290710,3.0,4274.9,4274.8,0.3232]
["bitfinex","ETHUSD",1756841290910,3.0,4274.9,4274.8,0.7839]
["bitfinex","ETHUSD",1756841290911,9.561036,4274.9,4274.8,0.7839]
["bitfinex","ETHUSD",1756841291206,7.2218,4274.9,4274.8,0.7839]
["bitfinex","ETHUSD",1756841291941,7.2218,4274.9,4274.8,0.3232]
["bitfinex","ETHUSD",1756841291942,9.561036,4274.9,4274.8,0.3232]
["bitfinex","ETHUSD",1756841292247,9.561036,4274.9,4274.8,0.7839]
["bitfinex","ETHUSD",1756841292747,7.2218,4274.9,4274.8,0.7839]
["bitfinex","ETHUSD",1756841292913,7.2218,4274.9,4274.8,1.2731]
["bitfinex","ETHUSD",1756841293115,4.105,4274.9,4274.8,1.40041]
["bitfinex","ETHUSD",1756841293624,0.1168,4275.1,4274.8,1.40041]
["bitfinex","ETHUSD",1756841293945,4.105,4275.0,4274.8,0.45051]
["bitfinex","ETHUSD",1756841294145,4.105,4275.0,4274.8,0.3232]
["bitfinex","ETHUSD",1756841294344,6.44419207,4275.0,4274.8,0.3232]
["bitfinex","ETHUSD",1756841294546,2.339236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841294846,4.105,4275.0,4274.9,0.7599]
["bitfinex","ETHUSD",1756841295013,2.33918748,4275.0,4274.9,0.2992]
["bitfinex","ETHUSD",1756841295210,4.104,4275.0,4274.9,0.2992]
["bitfinex","ETHUSD",1756841295441,4.2208,4275.0,4274.9,1.2491]
["bitfinex","ETHUSD",1756841295648,1.65,4276.4,4274.9,1.61034759]
["bitfinex","ETHUSD",1756841295818,4.2218,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1756841296013,4.2218,4275.9,4275.8,0.2992]
["bitfinex","ETHUSD",1756841297158,6.56048893,4275.9,4275.8,0.2992]
["bitfinex","ETHUSD",1756841297845,0.1178,4275.9,4275.8,0.7599]
["bitfinex","ETHUSD",1756841298028,4.105,4275.9,4275.8,0.7599]
["bitfinex","ETHUSD",1756841298218,0.001,4275.9,4275.8,3.58784362]
["bitfinex","ETHUSD",1756841298417,0.001,4275.9,4275.8,4.18051206]
["bitfinex","ETHUSD",1756841298942,0.001,4275.9,4275.8,1.84176844]
["bitfinex","ETHUSD",1756841299324,0.001,4275.9,4275.8,4.18051206]
["bitfinex","ETHUSD",1756841300758,0.001,4275.9,4275.8,1.2491]
["bitfinex","ETHUSD",1756841300960,0.001,4275.9,4275.8,3.61123105]
["bitfinex","ETHUSD",1756841301122,0.001,4275.9,4275.8,3.58784362]
["bitfinex","ETHUSD",1756841301851,0.001,4275.9,4275.8,0.2992]
["bitfinex","ETHUSD",1756841302224,2.33970406,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1756841302556,0.1168,4275.7,4275.2,3.18207189]
["bitfinex","ETHUSD",1756841302848,0.1168,4275.7,4275.6,0.2992]
["bitfinex","ETHUSD",1756841303663,0.11512671,4275.7,4275.6,0.2992]
["bitfinex","ETHUSD",1756841304735,0.11512671,4275.7,4275.2,0.1168]
["bitfinex","ETHUSD",1756841304947,0.11512671,4275.7,4275.2,0.5775]
["bitfinex","ETHUSD",1756841305459,2.45393021,4275.7,4275.2,0.5775]
["bitfinex","ETHUSD",1756841306163,0.11512671,4275.7,4275.2,0.5775]
["bitfinex","ETHUSD",1756841306564,0.11512671,4275.7,4275.6,0.2992]
["bitfinex","ETHUSD",1756841306734,0.11512671,4275.7,4275.2,0.1168]
["bitfinex","ETHUSD",1756841306935,0.11512671,4275.7,4275.2,0.5775]
["bitfinex","ETHUSD",1756841307137,0.11512671,4275.7,4275.6,0.2992]
["bitfinex","ETHUSD",1756841307665,2.45392556,4275.7,4275.2,0.40846722]
["bitfinex","ETHUSD",1756841308166,2.45492556,4275.7,4275.2,0.86916722]
["bitfinex","ETHUSD",1756841308459,2.45492556,4275.7,4275.2,0.40846722]
["bitfinex","ETHUSD",1756841308758,2.45492556,4275.7,4275.2,0.86916722]
["bitfinex","ETHUSD",1756841309058,2.33891551,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1756841309264,0.11612671,4275.7,4275.2,0.1168]
["bitfinex","ETHUSD",1756841309265,2.81705503,4275.6,4275.2,0.1168]
["bitfinex","ETHUSD",1756841309470,2.3389148,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1756841309667,4.101,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1756841309969,2.33901714,4275.3,4274.8,0.024]
["bitfinex","ETHUSD",1756841310270,4.2178,4275.4,4274.8,0.024]
["bitfinex","ETHUSD",1756841310471,2.3391666,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756841311129,3.0,4275.3,4275.0,0.2915]
["bitfinex","ETHUSD",1756841311331,3.0,4275.3,4274.8,0.024]
["bitfinex","ETHUSD",1756841311551,2.33911182,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756841311755,0.4782,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756841311952,0.3162,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841312280,2.33912867,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756841312566,2.33919116,4275.0,4274.8,0.3155]
["bitfinex","ETHUSD",1756841312776,2.33921752,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756841313271,0.1168,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841313430,4.1,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756841313633,2.655436,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841313967,0.3162,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841314477,2.33918811,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756841315161,4.695,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756841315362,4.2168,4275.1,4274.9,0.2915]
["bitfinex","ETHUSD",1756841315863,2.33918322,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756841316060,4.2168,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756841316366,3.133636,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841317161,2.655436,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841318048,0.3162,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841318244,4.1,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841318647,2.33921112,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756841318845,4.1,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841319268,2.33918128,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756841319477,7.686736,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841319768,11.70100773,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841319972,10.686736,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841320654,10.233636,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841320858,10.686736,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841321237,30.97765326,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841321575,30.97765326,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1756841321576,27.45373244,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1756841321753,27.45373244,4274.9,4274.4,0.004]
["bitfinex","ETHUSD",1756841321754,2.3394549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841321956,13.34442682,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841322285,17.54275312,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841322484,7.2158,4274.5,4274.4,0.2955]
["bitfinex","ETHUSD",1756841322667,17.85895312,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841322852,20.81008323,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841323543,20.81008323,4274.5,4274.4,0.2955]
["bitfinex","ETHUSD",1756841323544,9.5552549,4274.5,4274.4,0.2955]
["bitfinex","ETHUSD",1756841323780,10.3245549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841323958,10.8027549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841326160,5.4562549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841326360,9.8714549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841326693,8.0102,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841326841,8.4633,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841327451,9.8714549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841328278,10.3496549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841329373,9.5552549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841329560,5.4562549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841329762,9.5542549,4274.5,4274.4,0.004]
["bitfinex","ETHUSD",1756841329958,1.649,4275.0,4274.4,3.08030963]
["bitfinex","ETHUSD",1756841330184,2.33773851,4277.7,4274.5,3.57537811]
["bitfinex","ETHUSD",1756841330185,0.1168,4275.2,4274.5,3.57537811]
["bitfinex","ETHUSD",1756841330364,0.1168,4275.2,4274.9,2.33918668]
["bitfinex","ETHUSD",1756841330365,4.098,4275.1,4274.9,2.33918668]
["bitfinex","ETHUSD",1756841330562,4.098,4275.1,4275.0,0.7368]
["bitfinex","ETHUSD",1756841330751,4.098,4275.1,4275.0,0.2915]
["bitfinex","ETHUSD",1756841331553,4.098,4275.1,4275.0,0.7368]
["bitfinex","ETHUSD",1756841331848,0.1168,4275.2,4275.0,1.5266085]
["bitfinex","ETHUSD",1756841332055,3.1168,4275.2,4275.0,0.5991085]
["bitfinex","ETHUSD",1756841332254,3.1168,4275.2,4275.0,0.2915]
["bitfinex","ETHUSD",1756841332464,0.1168,4275.2,4275.0,0.2915]
["bitfinex","ETHUSD",1756841332882,0.1168,4275.2,4275.1,0.4453]
["bitfinex","ETHUSD",1756841333091,0.1168,4275.2,4275.0,0.2915]
["bitfinex","ETHUSD",1756841333286,4.097,4275.1,4275.0,0.2915]
["bitfinex","ETHUSD",1756841333588,0.1168,4275.2,4275.0,0.7737]
["bitfinex","ETHUSD",1756841333789,0.1168,4275.2,4275.1,3.26662657]
["bitfinex","ETHUSD",1756841334100,0.1168,4275.2,4275.1,3.85636093]
["bitfinex","ETHUSD",1756841334301,0.001,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1756841334607,0.001,4275.7,4275.5,2.33889751]
["bitfinex","ETHUSD",1756841334782,0.001,4275.7,4275.4,2.33896243]
["bitfinex","ETHUSD",1756841334986,0.001,4275.7,4275.6,2.63035302]
["bitfinex","ETHUSD",1756841335302,0.001,4275.7,4275.6,3.25743653]
["bitfinex","ETHUSD",1756841335462,0.001,4275.7,4275.6,9.19073653]
["bitfinex","ETHUSD",1756841335667,0.001,4275.7,4275.6,9.167348]
["bitfinex","ETHUSD",1756841337503,0.001,4275.9,4275.7,3.13079832]
["bitfinex","ETHUSD",1756841337675,0.001,4275.9,4275.8,3.15413105]
["bitfinex","ETHUSD",1756841337864,0.001,4275.9,4275.8,5.58346012]
["bitfinex","ETHUSD",1756841338059,0.001,4275.9,4275.8,6.26007269]
["bitfinex","ETHUSD",1756841339593,0.001,4275.9,4275.8,9.26007269]
["bitfinex","ETHUSD",1756841339898,1e-08,4275.9,4275.8,9.4383405]
["bitfinex","ETHUSD",1756841340678,1e-08,4275.9,4275.8,13.5333405]
["bitfinex","ETHUSD",1756841341305,1e-08,4275.9,4275.8,9.4383405]
["bitfinex","ETHUSD",1756841341510,1e-08,4275.9,4275.8,13.5323405]
["bitfinex","ETHUSD",1756841341810,1e-08,4275.9,4275.8,9.4383405]
["bitfinex","ETHUSD",1756841342110,1e-08,4275.9,4275.8,3.54907269]
["bitfinex","ETHUSD",1756841342281,1e-08,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1756841342482,1e-08,4275.9,4275.8,2.64704362]
["bitfinex","ETHUSD",1756841343301,1e-08,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1756841343814,0.28910001,4275.9,4275.8,6.43274362]
["bitfinex","ETHUSD",1756841344310,1e-08,4275.9,4275.8,6.43274362]
["bitfinex","ETHUSD",1756841344513,0.28910001,4275.9,4275.8,3.28795278]
["bitfinex","ETHUSD",1756841345116,1e-08,4275.9,4275.8,3.28795278]
["bitfinex","ETHUSD",1756841345813,0.28910001,4275.9,4275.8,3.28795278]
["bitfinex","ETHUSD",1756841346390,0.74610001,4275.9,4275.6,0.1168]
["bitfinex","ETHUSD",1756841346595,0.919,4275.8,4275.0,4.093]
["bitfinex","ETHUSD",1756841346793,0.919,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1756841346998,0.2891,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1756841347515,0.2891,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1756841347821,0.919,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1756841348019,0.2891,4274.9,4274.8,2.45608056]
["bitfinex","ETHUSD",1756841348184,0.457,4275.2,4274.9,2.3392066]
["bitfinex","ETHUSD",1756841348385,0.2891,4275.0,4274.9,2.3392066]
["bitfinex","ETHUSD",1756841348586,0.2891,4275.0,4274.8,2.45607868]
["bitfinex","ETHUSD",1756841348882,0.2891,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1756841349082,0.457,4275.5,4275.1,2.3390803]
["bitfinex","ETHUSD",1756841349314,0.2891,4275.2,4275.1,2.3390803]
["bitfinex","ETHUSD",1756841349502,0.457,4275.4,4275.0,2.33917498]
["bitfinex","ETHUSD",1756841350307,0.457,4275.4,4274.8,2.45608529]
["bitfinex","ETHUSD",1756841350516,0.457,4275.4,4275.0,2.3391725]
["bitfinex","ETHUSD",1756841350888,1e-08,4275.9,4275.3,0.3083]
["bitfinex","ETHUSD",1756841351084,1e-08,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1756841351396,1e-08,4275.9,4275.8,6.57093105]
["bitfinex","ETHUSD",1756841351602,1e-08,4275.9,4275.8,7.30894362]
["bitfinex","ETHUSD",1756841353607,1e-08,4275.9,4275.8,7.30794362]
["bitfinex","ETHUSD",1756841353812,1e-08,4275.9,4275.8,8.27261977]
["bitfinex","ETHUSD",1756841356417,1e-08,4275.9,4275.8,12.51261977]
["bitfinex","ETHUSD",1756841358127,1e-08,4275.9,4275.8,12.96441977]
["bitfinex","ETHUSD",1756841358307,1e-08,4275.9,4275.8,12.51261977]
["bitfinex","ETHUSD",1756841359402,1e-08,4275.9,4275.8,12.96441977]
["bitfinex","ETHUSD",1756841360427,1e-08,4275.9,4275.8,13.75641977]
["bitfinex","ETHUSD",1756841360825,1e-08,4275.9,4275.8,16.75641977]
["bitfinex","ETHUSD",1756841361810,1e-08,4275.9,4275.8,12.66541977]
["bitfinex","ETHUSD",1756841362024,1e-08,4275.9,4275.8,16.75441977]
["bitfinex","ETHUSD",1756841364194,1e-08,4275.9,4275.8,23.89441977]
["bitfinex","ETHUSD",1756841364926,1e-08,4275.9,4275.8,23.89841977]
["bitfinex","ETHUSD",1756841366495,1e-08,4275.9,4275.8,19.80941977]
["bitfinex","ETHUSD",1756841366694,1e-08,4275.9,4275.8,23.89641977]
["bitfinex","ETHUSD",1756841366894,0.001,4276.8,4276.5,3.1303608]
["bitfinex","ETHUSD",1756841367106,0.001,4276.8,4276.7,3.13025145]
["bitfinex","ETHUSD",1756841367296,0.001,4276.8,4276.7,7.79435144]
["bitfinex","ETHUSD",1756841367718,0.001,4276.8,4276.7,8.49435144]
["bitfinex","ETHUSD",1756841369128,0.001,4276.8,4276.7,8.18605144]
["bitfinex","ETHUSD",1756841369326,0.001,4276.8,4276.7,12.57305144]
["bitfinex","ETHUSD",1756841369534,0.001,4276.8,4276.7,20.6194517]
["bitfinex","ETHUSD",1756841369730,0.001,4276.8,4276.7,21.1048517]
["bitfinex","ETHUSD",1756841370031,0.001,4276.8,4276.7,20.4048517]
["bitfinex","ETHUSD",1756841370235,1e-08,4276.8,4276.7,23.4048517]
["bitfinex","ETHUSD",1756841370931,1e-08,4276.8,4276.7,18.5797517]
["bitfinex","ETHUSD",1756841371229,0.29430001,4276.8,4276.7,22.83703045]
["bitfinex","ETHUSD",1756841372100,0.29430001,4276.8,4276.7,22.6647517]
["bitfinex","ETHUSD",1756841373603,0.29430001,4276.8,4276.7,18.5797517]
["bitfinex","ETHUSD",1756841373804,0.29430001,4276.8,4276.7,22.6637517]
["bitfinex","ETHUSD",1756841374248,1.25190001,4276.8,4276.7,11.49579999]
["bitfinex","ETHUSD",1756841374433,1.25190001,4276.8,4276.7,4.2008]
["bitfinex","ETHUSD",1756841374732,1.25190001,4276.8,4276.5,4.084]
["bitfinex","ETHUSD",1756841374936,0.9576,4276.7,4276.5,4.2008]
["bitfinex","ETHUSD",1756841375133,1.2519,4276.6,4276.5,4.2008]
["bitfinex","ETHUSD",1756841375518,1.2519,4276.6,4276.5,6.5391608]
["bitfinex","ETHUSD",1756841376532,1.2519,4276.6,4276.5,4.35579999]
["bitfinex","ETHUSD",1756841376920,1.2519,4276.6,4276.5,4.23899999]
["bitfinex","ETHUSD",1756841382231,0.2943,4276.6,4276.5,7.53804079]
["bitfinex","ETHUSD",1756841382645,1.2519,4276.6,4276.5,7.53804079]
["bitfinex","ETHUSD",1756841383447,1.2519,4276.6,4276.5,11.62004079]
["bitfinex","ETHUSD",1756841383661,1.2519,4276.6,4276.5,10.78016079]
["bitfinex","ETHUSD",1756841384426,0.7797,4276.6,4276.5,10.78016079]
["bitfinex","ETHUSD",1756841384855,0.7797,4276.6,4276.5,4.35979999]
["bitfinex","ETHUSD",1756841384856,1.2519,4276.6,4276.5,4.35979999]
["bitfinex","ETHUSD",1756841385024,1.2519,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841387763,3.59020613,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841387957,3.70700613,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841388963,1.3687,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841390142,3.70700613,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841390340,1.3687,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841393850,0.8965,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841394364,1.3687,4276.6,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841395081,1.3687,4276.6,4276.5,4.54399999]
["bitfinex","ETHUSD",1756841395082,0.1168,4276.6,4276.5,4.54399999]
["bitfinex","ETHUSD",1756841395274,1e-08,4276.8,4276.5,4.54399999]
["bitfinex","ETHUSD",1756841395475,1e-08,4276.8,4276.5,6.88232021]
["bitfinex","ETHUSD",1756841395683,1e-08,4276.8,4276.5,4.24299999]
["bitfinex","ETHUSD",1756841395879,1e-08,4276.8,4276.6,2.33826773]
["bitfinex","ETHUSD",1756841396269,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841398086,1e-08,4276.8,4276.7,6.57725144]
["bitfinex","ETHUSD",1756841398455,1e-08,4276.8,4276.7,4.23899999]
["bitfinex","ETHUSD",1756841399188,1e-08,4276.8,4276.7,6.57725144]
["bitfinex","ETHUSD",1756841399383,1e-08,4276.8,4276.7,6.87825144]
["bitfinex","ETHUSD",1756841400286,1.20520001,4276.8,4276.7,4.23899999]
["bitfinex","ETHUSD",1756841400791,1e-08,4276.8,4276.7,6.57725144]
["bitfinex","ETHUSD",1756841400988,1e-08,4276.8,4276.7,8.72431025]
["bitfinex","ETHUSD",1756841401191,0.001,4277.3,4276.7,8.72431025]
["bitfinex","ETHUSD",1756841401192,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756841401362,0.001,4277.3,4277.2,10.53717809]
["bitfinex","ETHUSD",1756841401561,0.001,4277.3,4277.2,11.40957809]
["bitfinex","ETHUSD",1756841402276,0.001,4277.3,4277.2,12.70107809]
["bitfinex","ETHUSD",1756841402589,0.001,4277.3,4277.2,10.25933267]
["bitfinex","ETHUSD",1756841402970,0.001,4277.3,4277.2,4.25959085]
["bitfinex","ETHUSD",1756841403293,0.001,4277.3,4277.0,3.9860493]
["bitfinex","ETHUSD",1756841403294,1.2062,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1756841403458,0.9116,4277.2,4276.5,0.004]
["bitfinex","ETHUSD",1756841403657,0.9116,4277.2,4276.6,2.33830613]
["bitfinex","ETHUSD",1756841403658,0.1168,4277.1,4276.6,2.33830613]
["bitfinex","ETHUSD",1756841403959,0.1168,4277.1,4276.7,2.33824856]
["bitfinex","ETHUSD",1756841403960,0.9116,4277.0,4276.7,2.33824856]
["bitfinex","ETHUSD",1756841404300,0.2936,4276.8,4276.6,2.3382942]
["bitfinex","ETHUSD",1756841404602,0.2936,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841405096,0.2936,4276.8,4276.5,0.1208]
["bitfinex","ETHUSD",1756841405291,0.9116,4276.7,4276.5,0.004]
["bitfinex","ETHUSD",1756841405656,0.2936,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841405865,1.2052,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841406497,1.57122027,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841406797,12.6325264,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841407986,13.4245264,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841408577,9.3495264,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841408784,13.4235264,4276.6,4276.5,0.004]
["bitfinex","ETHUSD",1756841411096,13.4235264,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1756841411298,13.51729775,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1756841412000,13.51729775,4276.6,4276.0,0.004]
["bitfinex","ETHUSD",1756841412001,6.13057954,4276.1,4276.0,0.004]
["bitfinex","ETHUSD",1756841412169,27.27512795,4276.1,4276.0,0.004]
["bitfinex","ETHUSD",1756841412486,28.48032795,4276.1,4276.0,0.004]
["bitfinex","ETHUSD",1756841413089,28.59612181,4276.1,4276.0,0.004]
["bitfinex","ETHUSD",1756841413287,3.13074362,4275.8,4275.3,0.004]
["bitfinex","ETHUSD",1756841413599,10.91354638,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841413801,12.21807268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841414003,8.14507268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841414205,12.21807268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841414503,6.89187268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841414676,10.96487268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841415198,11.42607268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841416604,6.89187268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841416825,10.96487268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841417189,11.42607268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841417705,10.96487268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841417906,6.89187268,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841418109,0.1168,4275.7,4275.6,0.3049]
["bitfinex","ETHUSD",1756841418501,4.1898,4275.7,4275.6,0.7596]
["bitfinex","ETHUSD",1756841419123,3.1168,4275.7,4275.6,0.7596]
["bitfinex","ETHUSD",1756841419419,0.1168,4275.7,4275.6,1.2591]
["bitfinex","ETHUSD",1756841419586,4.072,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1756841419796,7.072,4276.1,4276.0,2.33860513]
["bitfinex","ETHUSD",1756841420107,4.072,4276.4,4276.2,2.33847905]
["bitfinex","ETHUSD",1756841420275,4.072,4276.5,4276.3,3.09406464]
["bitfinex","ETHUSD",1756841420481,4.072,4276.6,4276.4,0.9542]
["bitfinex","ETHUSD",1756841420800,4.092,4276.8,4276.5,1.2551]
["bitfinex","ETHUSD",1756841420991,4.092,4276.8,4276.6,0.4547]
["bitfinex","ETHUSD",1756841421191,4.092,4276.8,4276.5,0.8004]
["bitfinex","ETHUSD",1756841421192,4.092,4276.8,4276.7,0.7556]
["bitfinex","ETHUSD",1756841421779,7.092,4276.8,4276.7,0.7556]
["bitfinex","ETHUSD",1756841422192,3.02,4276.8,4276.7,0.7556]
["bitfinex","ETHUSD",1756841422388,7.091,4276.8,4276.7,0.7556]
["bitfinex","ETHUSD",1756841422880,3.02,4276.8,4276.7,0.7556]
["bitfinex","ETHUSD",1756841423078,3.02,4276.8,4276.4,0.1168]
["bitfinex","ETHUSD",1756841423079,3.0,4276.7,4276.4,0.1168]
["bitfinex","ETHUSD",1756841423281,3.0,4276.7,4275.7,5.07639998]
["bitfinex","ETHUSD",1756841423282,0.1168,4276.6,4275.8,0.1168]
["bitfinex","ETHUSD",1756841423579,3.0,4276.4,4275.9,0.59696162]
["bitfinex","ETHUSD",1756841423786,0.1168,4276.3,4275.8,2.45553006]
["bitfinex","ETHUSD",1756841423981,0.1168,4276.3,4276.2,0.3009]
["bitfinex","ETHUSD",1756841424185,4.1878,4276.3,4276.2,0.3009]
["bitfinex","ETHUSD",1756841424391,4.4814,4276.3,4275.8,0.1168]
["bitfinex","ETHUSD",1756841424593,2.33859283,4276.1,4275.8,4.12219998]
["bitfinex","ETHUSD",1756841424794,0.4104,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1756841425015,2.74910049,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1756841425192,0.1168,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1756841425788,0.1168,4275.9,4275.8,0.3009]
["bitfinex","ETHUSD",1756841426215,4.1868,4275.9,4275.8,0.3009]
["bitfinex","ETHUSD",1756841426515,4.1868,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1756841427514,4.07,4275.8,4275.6,0.004]
["bitfinex","ETHUSD",1756841428016,0.1168,4275.9,4275.7,0.3009]
["bitfinex","ETHUSD",1756841428185,4.07,4275.8,4275.7,0.3009]
["bitfinex","ETHUSD",1756841429086,0.1168,4275.9,4275.7,0.3009]
["bitfinex","ETHUSD",1756841429283,0.1168,4275.9,4275.8,2.77424362]
["bitfinex","ETHUSD",1756841429484,4.069,4276.0,4275.8,3.58244362]
["bitfinex","ETHUSD",1756841429678,4.069,4276.0,4275.8,3.08794362]
["bitfinex","ETHUSD",1756841429885,4.069,4276.0,4275.8,0.3137]
["bitfinex","ETHUSD",1756841430179,4.2313,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1756841430384,5.45559832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841430632,7.1858,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841430785,8.4171,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841430986,7.9827,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841431187,4.1858,4275.7,4275.6,0.3177]
["bitfinex","ETHUSD",1756841431588,2.33845504,4276.4,4275.8,2.33872187]
["bitfinex","ETHUSD",1756841431589,3.0,4276.4,4275.8,2.33872187]
["bitfinex","ETHUSD",1756841431788,0.1168,4276.1,4275.8,2.83322893]
["bitfinex","ETHUSD",1756841431989,4.068,4276.2,4276.1,2.33857864]
["bitfinex","ETHUSD",1756841432189,0.02,4276.8,4276.2,2.33852485]
["bitfinex","ETHUSD",1756841432492,4.0854737,4276.7,4276.2,4.12219998]
["bitfinex","ETHUSD",1756841432700,0.1168,4276.5,4276.2,4.12219998]
["bitfinex","ETHUSD",1756841432888,0.1168,4276.5,4276.3,2.77395575]
["bitfinex","ETHUSD",1756841433090,0.1168,4276.5,4276.4,0.3137]
["bitfinex","ETHUSD",1756841434345,0.1168,4276.5,4276.4,0.7492]
["bitfinex","ETHUSD",1756841434522,4.1848,4276.5,4276.4,3.08761548]
["bitfinex","ETHUSD",1756841435024,0.1168,4276.5,4276.4,3.08761548]
["bitfinex","ETHUSD",1756841436224,0.1168,4276.5,4276.4,0.7492]
["bitfinex","ETHUSD",1756841436607,0.1168,4276.5,4276.4,4.87139998]
["bitfinex","ETHUSD",1756841437426,0.1168,4276.5,4276.4,7.20981546]
["bitfinex","ETHUSD",1756841437791,4.067,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756841438224,4.067,4276.6,4276.5,3.0875608]
["bitfinex","ETHUSD",1756841438398,4.067,4276.6,4276.5,0.3137]
["bitfinex","ETHUSD",1756841438597,7.63662103,4276.6,4276.4,4.12219998]
["bitfinex","ETHUSD",1756841438812,3.2646608,4276.5,4276.4,4.12219998]
["bitfinex","ETHUSD",1756841439018,3.55082911,4276.5,4276.4,4.12219998]
["bitfinex","ETHUSD",1756841439235,8.50482911,4276.5,4276.4,4.12219998]
["bitfinex","ETHUSD",1756841439400,2.33865528,4276.0,4275.6,0.004]
["bitfinex","ETHUSD",1756841439605,0.1168,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841439801,0.4218,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841440317,0.1168,4275.7,4275.6,2.65655302]
["bitfinex","ETHUSD",1756841440627,3.0,4276.0,4275.6,1.74765132]
["bitfinex","ETHUSD",1756841440926,3.0,4276.0,4275.7,2.33878379]
["bitfinex","ETHUSD",1756841441232,3.0,4276.0,4275.9,0.3137]
["bitfinex","ETHUSD",1756841441606,1.649,4276.5,4276.0,2.33859113]
["bitfinex","ETHUSD",1756841441797,1.649,4276.5,4276.0,2.33859673]
["bitfinex","ETHUSD",1756841442122,3.0,4276.3,4276.0,2.33860732]
["bitfinex","ETHUSD",1756841442325,3.0,4276.3,4276.2,0.3137]
["bitfinex","ETHUSD",1756841442512,3.0,4276.3,4276.2,2.65222485]
["bitfinex","ETHUSD",1756841442898,3.0,4276.3,4276.2,3.89099733]
["bitfinex","ETHUSD",1756841443095,0.02,4276.8,4276.5,2.3383566]
["bitfinex","ETHUSD",1756841443312,0.02,4276.8,4276.3,4.12219998]
["bitfinex","ETHUSD",1756841443606,0.02,4276.8,4276.7,2.65195145]
["bitfinex","ETHUSD",1756841444016,0.02,4276.8,4276.7,3.08745145]
["bitfinex","ETHUSD",1756841444431,0.02,4276.8,4276.7,0.7492]
["bitfinex","ETHUSD",1756841444596,1.6599,4276.8,4275.6,0.004]
["bitfinex","ETHUSD",1756841444926,2.33853471,4276.2,4275.6,0.004]
["bitfinex","ETHUSD",1756841445101,6.40358677,4276.1,4275.6,0.004]
["bitfinex","ETHUSD",1756841445291,0.305,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841445495,4.065,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841445926,4.065,4275.7,4275.6,2.34285302]
["bitfinex","ETHUSD",1756841446326,4.065,4275.7,4275.6,0.7532]
["bitfinex","ETHUSD",1756841446633,4.37,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841447002,4.8619,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841447200,5.2963,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841447615,4.8619,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841448831,4.37,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841449141,4.064,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841449298,4.369,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841449506,7.19969832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841449699,7.63409832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841450124,4.8609,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841450305,4.064,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841450628,4.4858,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841450822,7.75089832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841451217,8.75985829,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841451801,6.42105997,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841452024,5.4121,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841452224,4.9777,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841452419,4.1808,4275.7,4275.6,0.3177]
["bitfinex","ETHUSD",1756841452826,4.1808,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841453021,6.90444816,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841453247,10.96744816,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841453460,11.40184816,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841453787,31.70612817,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841457438,2.33975032,4275.8,4275.6,0.3177]
["bitfinex","ETHUSD",1756841457623,4.062,4275.7,4275.6,0.3177]
["bitfinex","ETHUSD",1756841458022,9.40079832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841458225,9.70579832,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841458757,7.062,4275.7,4275.6,0.004]
["bitfinex","ETHUSD",1756841458960,3.0,4275.7,4275.6,1.2477]
["bitfinex","ETHUSD",1756841459157,0.001,4275.8,4275.6,1.37287]
["bitfinex","ETHUSD",1756841459383,0.001,4275.8,4275.7,7.3801983]
["bitfinex","ETHUSD",1756841459731,0.001,4275.8,4275.7,3.55419832]
["bitfinex","ETHUSD",1756841462151,0.001,4275.8,4275.7,2.63499832]
["bitfinex","ETHUSD",1756841462776,0.001,4275.8,4275.7,3.09699832]
["bitfinex","ETHUSD",1756841462977,0.001,4275.8,4275.7,3.65350167]
["bitfinex","ETHUSD",1756841463781,0.001,4275.8,4275.7,0.85270335]
["bitfinex","ETHUSD",1756841463980,0.001,4275.8,4275.7,0.2962]
["bitfinex","ETHUSD",1756841465063,0.001,4275.8,4275.7,2.63499832]
["bitfinex","ETHUSD",1756841465381,0.001,4275.8,4275.7,4.41839998]
["bitfinex","ETHUSD",1756841466366,0.2978,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841466795,0.001,4275.8,4275.7,4.41839998]
["bitfinex","ETHUSD",1756841467977,0.7941,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841468281,4.8541,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841468458,5.2905,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841469392,4.8541,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841469877,4.3578,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841470853,4.061,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841471285,4.061,4275.8,4275.7,4.41839998]
["bitfinex","ETHUSD",1756841471695,4.06,4275.8,4275.7,4.41839998]
["bitfinex","ETHUSD",1756841471993,4.06,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841471994,4.3568,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841473177,0.001,4275.8,4275.7,4.88039998]
["bitfinex","ETHUSD",1756841473491,0.001,4275.8,4275.7,8.2816383]
["bitfinex","ETHUSD",1756841474556,0.001,4275.8,4275.7,12.3396383]
["bitfinex","ETHUSD",1756841478309,0.001,4275.8,4275.7,8.2816383]
["bitfinex","ETHUSD",1756841478597,0.001,4275.8,4275.7,7.3624383]
["bitfinex","ETHUSD",1756841478891,0.2978,4275.8,4275.7,6.5777983]
["bitfinex","ETHUSD",1756841479055,0.2978,4275.8,4275.7,4.23899998]
["bitfinex","ETHUSD",1756841479661,0.001,4275.8,4275.7,6.5777983]
["bitfinex","ETHUSD",1756841480073,0.001,4275.8,4275.7,4.23899998]
["bitfinex","ETHUSD",1756841480074,0.2978,4275.8,4275.7,4.23899998]
["bitfinex","ETHUSD",1756841480269,1.2305,4275.8,4275.7,4.23899998]
["bitfinex","ETHUSD",1756841480494,1.35529737,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841480794,0.2978,4275.8,4275.7,4.12219998]
["bitfinex","ETHUSD",1756841481170,0.001,4275.8,4275.7,6.7571983]
["bitfinex","ETHUSD",1756841481383,0.001,4275.8,4275.7,7.3359983]
["bitfinex","ETHUSD",1756841481789,0.001,4275.8,4275.7,7.7931983]
["bitfinex","ETHUSD",1756841482704,0.001,4275.8,4275.7,3.20899832]
["bitfinex","ETHUSD",1756841482705,1e-08,4275.8,4275.7,3.20899832]
["bitfinex","ETHUSD",1756841482860,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841483062,0.02,4276.8,4276.7,6.41763396]
["bitfinex","ETHUSD",1756841483372,0.02,4276.8,4276.7,7.72645145]
["bitfinex","ETHUSD",1756841483889,0.02,4276.8,4276.7,3.67045145]
["bitfinex","ETHUSD",1756841484083,0.02,4276.8,4276.7,7.72645145]
["bitfinex","ETHUSD",1756841484393,0.02,4276.8,4276.7,8.89782941]
["bitfinex","ETHUSD",1756841486193,1e-08,4276.8,4276.7,9.68982941]
["bitfinex","ETHUSD",1756841486395,1e-08,4277.0,4276.9,3.13014211]
["bitfinex","ETHUSD",1756841486598,1e-08,4277.4,4277.3,3.12992345]
["bitfinex","ETHUSD",1756841486772,0.001,4278.3,4278.2,3.12943163]
["bitfinex","ETHUSD",1756841486964,0.001,4278.3,4278.2,0.54669427]
["bitfinex","ETHUSD",1756841487168,0.001,4278.3,4277.2,0.792]
["bitfinex","ETHUSD",1756841487169,1.2305,4278.3,4277.7,2.33769374]
["bitfinex","ETHUSD",1756841487365,0.9327,4278.2,4277.7,2.33769374]
["bitfinex","ETHUSD",1756841487586,0.9327,4278.2,4277.0,4.055]
["bitfinex","ETHUSD",1756841488091,0.9327,4278.1,4277.0,4.055]
["bitfinex","ETHUSD",1756841488306,3.0184737,4278.3,4277.0,4.055]
["bitfinex","ETHUSD",1756841488307,0.9327,4278.0,4277.0,4.055]
["bitfinex","ETHUSD",1756841488476,0.2968,4277.1,4276.2,2.33852485]
["bitfinex","ETHUSD",1756841488674,0.2968,4277.1,4276.9,2.33809108]
["bitfinex","ETHUSD",1756841488981,0.9327,4277.0,4276.5,4.054]
["bitfinex","ETHUSD",1756841489285,0.9115,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1756841489465,0.7647,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1756841490362,0.4517,4277.5,4276.8,1.15994725]
["bitfinex","ETHUSD",1756841490562,0.4517,4277.9,4276.8,4.3409]
["bitfinex","ETHUSD",1756841490762,0.4517,4277.9,4276.8,0.2869]
["bitfinex","ETHUSD",1756841491102,2.33820285,4276.8,4275.8,2.35873653]
["bitfinex","ETHUSD",1756841491261,0.313,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841491698,1.2245,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841494387,4.5057,4276.4,4275.9,2.33864581]
["bitfinex","ETHUSD",1756841494597,0.9115,4276.3,4275.9,2.33864581]
["bitfinex","ETHUSD",1756841494792,0.313,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841495373,1.2245,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756841495996,0.7647,4276.0,4275.8,2.35871188]
["bitfinex","ETHUSD",1756841496196,0.313,4276.0,4275.8,2.35871188]
["bitfinex","ETHUSD",1756841496391,0.313,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1756841497177,3.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1756841497484,0.4298,4276.3,4276.1,2.33855052]
["bitfinex","ETHUSD",1756841497685,0.4517,4276.2,4275.8,0.02]
["bitfinex","ETHUSD",1756841497889,0.9115,4276.2,4275.8,0.02]
["bitfinex","ETHUSD",1756841498094,0.313,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841498278,0.4517,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1756841498478,0.4517,4276.1,4275.9,2.3386702]
["bitfinex","ETHUSD",1756841498680,0.4517,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1756841499282,0.4517,4276.1,4275.8,2.35873942]
["bitfinex","ETHUSD",1756841499578,0.4517,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1756841499808,0.4517,4276.1,4275.9,2.33867122]
["bitfinex","ETHUSD",1756841499982,0.4517,4276.1,4275.8,2.35872465]
["bitfinex","ETHUSD",1756841500184,0.313,4275.9,4275.8,2.35872465]
["bitfinex","ETHUSD",1756841500396,0.7647,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841500594,1.3587737,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841500810,1.77717737,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841500996,7.9345,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841503284,8.3943,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756841504805,8.3943,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841504806,8.3933,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841507810,7.9335,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841508400,7.4818,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841508810,7.4808,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841509111,7.9325,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841509921,10.27118893,4275.9,4275.8,4.14219998]
["bitfinex","ETHUSD",1756841510129,0.792,4275.7,4275.3,0.004]
["bitfinex","ETHUSD",1756841510311,3.792,4275.3,4274.8,0.024]
["bitfinex","ETHUSD",1756841510514,2.652236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841510822,9.7207097,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841511026,10.731536,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841511220,11.523536,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756841512423,11.523536,4274.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841512424,3.13178333,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841512591,28.6182016,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841512793,29.8252279,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841513726,29.9444978,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841514228,29.8252279,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841514426,12.92823233,4273.9,4272.9,2.34032253]
["bitfinex","ETHUSD",1756841514597,12.92823233,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841514924,10.588449,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841515125,8.8168,4273.9,4273.1,2.78532044]
["bitfinex","ETHUSD",1756841515307,13.17308333,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841518225,9.12208333,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841518431,13.17308333,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841518627,15.23975909,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841520739,11.18875909,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841520927,15.23975909,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841523028,6.13183808,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1756841523350,22.23732649,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841523554,28.24242649,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841523757,29.16992649,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841524850,25.11892649,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756841525054,25.11892649,4272.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841525055,2.34131722,4271.1,4269.8,0.02]
["bitfinex","ETHUSD",1756841525354,22.23897079,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841525649,28.24407079,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841525848,29.17157079,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841526039,29.17057079,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841526212,25.23903044,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841526415,31.61192637,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841526722,31.73044441,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841526962,27.67944441,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756841527247,27.67944441,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1756841527248,0.792,4269.7,4268.8,0.02]
["bitfinex","ETHUSD",1756841527564,3.29819797,4269.8,4268.8,0.02]
["bitfinex","ETHUSD",1756841527565,22.2395194,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1756841527712,28.2446194,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1756841527912,29.1721194,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1756841528222,2.69518138,4268.8,4266.8,0.02]
["bitfinex","ETHUSD",1756841528424,16.12246927,4268.7,4266.8,0.02]
["bitfinex","ETHUSD",1756841528622,3.0,4268.5,4266.9,0.4302]
["bitfinex","ETHUSD",1756841528825,4.152,4268.4,4267.4,2.34330932]
["bitfinex","ETHUSD",1756841529029,3.0,4268.2,4267.5,0.4302]
["bitfinex","ETHUSD",1756841529250,0.0174737,4268.1,4267.5,0.4302]
["bitfinex","ETHUSD",1756841529422,0.0174737,4268.1,4268.0,0.2929]
["bitfinex","ETHUSD",1756841529624,0.0174737,4268.1,4267.0,0.8847]
["bitfinex","ETHUSD",1756841529625,3.0,4268.0,4267.0,0.8847]
["bitfinex","ETHUSD",1756841529834,3.0,4267.8,4267.0,0.8847]
["bitfinex","ETHUSD",1756841530039,0.0174737,4267.8,4267.1,2.77369447]
["bitfinex","ETHUSD",1756841530217,0.0174737,4268.0,4267.7,0.2929]
["bitfinex","ETHUSD",1756841530544,4.24579304,4268.8,4267.0,0.32483763]
["bitfinex","ETHUSD",1756841530545,3.0,4267.8,4267.0,0.4545]
["bitfinex","ETHUSD",1756841530714,4.1704737,4267.7,4267.0,0.4545]
["bitfinex","ETHUSD",1756841530915,4.162,4267.6,4267.0,0.8847]
["bitfinex","ETHUSD",1756841531223,0.8094737,4267.5,4267.0,0.4302]
["bitfinex","ETHUSD",1756841531418,3.8094737,4267.5,4267.0,0.4302]
["bitfinex","ETHUSD",1756841531653,0.792,4267.3,4266.8,0.02]
["bitfinex","ETHUSD",1756841531814,3.792,4267.1,4266.8,0.02]
["bitfinex","ETHUSD",1756841532015,0.792,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841532254,11.95462183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841532456,9.611,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841532616,13.76847183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841532838,14.24007183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841533350,6.49685,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841533515,12.07142183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841533714,5.5598,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841533947,9.7268,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841534116,5.5598,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841534321,9.7258,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841534870,12.06942183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841535028,12.37352183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841535560,9.7288,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841535932,12.37452183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841536148,15.2898279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841537239,11.1228279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841537416,15.2888279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841537829,10.1953279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841538055,14.0562279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841538257,15.2878279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841541069,11.1228279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841541238,15.2888279,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1756841541748,15.2888279,4266.9,4266.8,1e-08]
["bitfinex","ETHUSD",1756841542271,15.2848279,4266.9,4266.8,1e-08]
["bitfinex","ETHUSD",1756841542641,15.2848279,4266.9,4266.8,0.29290001]
["bitfinex","ETHUSD",1756841542642,1.651,4266.9,4266.8,0.29290001]
["bitfinex","ETHUSD",1756841542881,1.7678,4266.9,4266.8,0.29290001]
["bitfinex","ETHUSD",1756841543171,5.9318,4266.9,4266.8,1.17760001]
["bitfinex","ETHUSD",1756841543370,0.1168,4266.9,4266.8,1.17760001]
["bitfinex","ETHUSD",1756841543676,0.1168,4266.9,4266.8,3.52127677]
["bitfinex","ETHUSD",1756841543834,0.1168,4266.9,4266.8,5.10778189]
["bitfinex","ETHUSD",1756841544387,1.652,4268.1,4266.9,2.34362183]
["bitfinex","ETHUSD",1756841544690,1.652,4268.1,4267.3,2.34337176]
["bitfinex","ETHUSD",1756841544691,3.0,4267.9,4267.3,2.34337176]
["bitfinex","ETHUSD",1756841544857,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1756841545034,0.1168,4267.5,4267.4,3.52094723]
["bitfinex","ETHUSD",1756841545474,0.1168,4267.5,4267.4,1.1776]
["bitfinex","ETHUSD",1756841545647,2.34348543,4267.2,4266.8,0.00400001]
["bitfinex","ETHUSD",1756841545981,0.1168,4266.9,4266.8,0.00400001]
["bitfinex","ETHUSD",1756841546141,4.2778,4266.9,4266.8,0.00400001]
["bitfinex","ETHUSD",1756841546335,4.2778,4266.9,4266.8,0.29690001]
["bitfinex","ETHUSD",1756841546563,4.2778,4266.9,4266.8,0.72710001]
["bitfinex","ETHUSD",1756841546835,0.1168,4266.9,4266.8,1.18160001]
["bitfinex","ETHUSD",1756841547042,4.2768,4266.9,4266.8,1.18160001]
["bitfinex","ETHUSD",1756841547475,4.2768,4266.9,4266.8,0.72710001]
["bitfinex","ETHUSD",1756841547773,4.2768,4266.9,4266.8,0.66286301]
["bitfinex","ETHUSD",1756841547980,4.2768,4266.9,4266.8,0.23266301]
["bitfinex","ETHUSD",1756841548164,4.2768,4266.9,4266.5,10.0]
["bitfinex","ETHUSD",1756841548367,0.1168,4266.6,4266.5,10.0]
["bitfinex","ETHUSD",1756841548567,0.1168,4266.6,4266.5,11.1776]
["bitfinex","ETHUSD",1756841549688,0.1168,4266.6,4266.5,14.20970155]
["bitfinex","ETHUSD",1756841549987,0.001,4267.5,4266.5,14.20970155]
["bitfinex","ETHUSD",1756841549988,0.001,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1756841550489,0.001,4267.5,4267.4,3.56814723]
["bitfinex","ETHUSD",1756841551847,0.001,4267.5,4267.4,7.72314723]
["bitfinex","ETHUSD",1756841553597,1e-08,4267.5,4267.4,7.72314723]
["bitfinex","ETHUSD",1756841553798,1e-08,4267.5,4267.4,8.72980598]
["bitfinex","ETHUSD",1756841555204,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1756841555205,1e-08,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1756841555407,0.04,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756841555571,0.04,4268.8,4268.7,6.79433358]
["bitfinex","ETHUSD",1756841555767,0.04,4268.8,4268.7,7.99607324]
["bitfinex","ETHUSD",1756841556099,0.09389969,4270.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1756841556314,1.652,4271.0,4269.7,6.49908492]
["bitfinex","ETHUSD",1756841556610,1.652,4271.0,4269.7,1.2248]
["bitfinex","ETHUSD",1756841556773,2.34165773,4270.5,4269.7,0.3017]
["bitfinex","ETHUSD",1756841556971,0.0174737,4270.4,4269.7,0.3017]
["bitfinex","ETHUSD",1756841557626,2.35918087,4270.4,4269.7,0.3017]
["bitfinex","ETHUSD",1756841558073,2.3417742,4270.3,4269.7,0.3017]
["bitfinex","ETHUSD",1756841558277,2.80829513,4270.6,4269.7,0.3017]
["bitfinex","ETHUSD",1756841558278,0.0174737,4270.2,4269.7,0.3017]
["bitfinex","ETHUSD",1756841558474,0.0174737,4270.5,4269.7,0.3017]
["bitfinex","ETHUSD",1756841558685,0.0174737,4270.5,4269.7,2.64378492]
["bitfinex","ETHUSD",1756841558892,0.0174737,4270.6,4269.7,3.76476341]
["bitfinex","ETHUSD",1756841559607,0.4712,4271.7,4269.7,4.24676341]
["bitfinex","ETHUSD",1756841559777,0.1168,4271.1,4269.7,4.36356341]
["bitfinex","ETHUSD",1756841559979,0.1168,4271.1,4269.7,6.23219221]
["bitfinex","ETHUSD",1756841560585,1e-08,4269.8,4269.7,26.61907264]
["bitfinex","ETHUSD",1756841561176,1e-08,4269.8,4269.7,30.76907264]
["bitfinex","ETHUSD",1756841561787,1e-08,4269.8,4269.7,10.38219221]
["bitfinex","ETHUSD",1756841562226,1e-08,4269.8,4269.7,10.37919221]
["bitfinex","ETHUSD",1756841562724,1e-08,4269.8,4269.7,14.17119221]
["bitfinex","ETHUSD",1756841563278,1e-08,4269.8,4269.7,6.11539221]
["bitfinex","ETHUSD",1756841563570,1e-08,4269.8,4269.7,10.26339221]
["bitfinex","ETHUSD",1756841563927,1e-08,4269.8,4269.7,6.11539221]
["bitfinex","ETHUSD",1756841564129,1e-08,4269.8,4269.7,9.7794862]
["bitfinex","ETHUSD",1756841564329,0.00100001,4269.8,4269.7,9.56276341]
["bitfinex","ETHUSD",1756841564745,0.00100001,4269.8,4269.7,10.04476341]
["bitfinex","ETHUSD",1756841564956,0.00100001,4269.8,4269.7,9.56276341]
["bitfinex","ETHUSD",1756841565259,0.00100001,4269.8,4269.7,10.04476341]
["bitfinex","ETHUSD",1756841566828,0.00100001,4269.8,4269.7,5.89776341]
["bitfinex","ETHUSD",1756841567047,0.00100001,4269.8,4269.7,10.03976341]
["bitfinex","ETHUSD",1756841567253,0.00100001,4269.8,4269.7,5.89776341]
["bitfinex","ETHUSD",1756841567645,0.00100001,4269.8,4269.7,5.41576341]
["bitfinex","ETHUSD",1756841567846,0.00100001,4269.8,4269.7,9.55576341]
["bitfinex","ETHUSD",1756841568047,0.00100001,4269.8,4269.7,10.03776341]
["bitfinex","ETHUSD",1756841569249,0.00100001,4269.8,4269.7,10.03376341]
["bitfinex","ETHUSD",1756841570429,0.00100001,4269.8,4269.7,11.53376341]
["bitfinex","ETHUSD",1756841570673,0.00100001,4269.8,4269.7,11.05176341]
["bitfinex","ETHUSD",1756841571559,0.00100001,4269.8,4269.7,11.05076341]
["bitfinex","ETHUSD",1756841572942,0.00100001,4269.8,4269.7,11.74984613]
["bitfinex","ETHUSD",1756841573165,1e-08,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1756841573487,1e-08,4270.3,4270.2,7.72681029]
["bitfinex","ETHUSD",1756841573772,0.4712,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1756841573931,1.2527,4272.1,4272.0,6.47082397]
["bitfinex","ETHUSD",1756841575366,0.588,4272.6,4272.4,2.34057421]
["bitfinex","ETHUSD",1756841575553,1.2527,4272.5,4272.4,4.128]
["bitfinex","ETHUSD",1756841575765,1.2527,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1756841575766,1.2527,4272.5,4272.2,4.128]
["bitfinex","ETHUSD",1756841575966,0.3148,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1756841576136,1.0547,4273.0,4272.7,2.34043192]
["bitfinex","ETHUSD",1756841576340,0.3148,4272.8,4272.6,6.46848495]
["bitfinex","ETHUSD",1756841576655,1.2527,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756841576856,0.3148,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756841577192,0.4667,4273.4,4272.7,0.4185]
["bitfinex","ETHUSD",1756841577347,0.4667,4273.4,4272.8,4.127]
["bitfinex","ETHUSD",1756841577674,0.4667,4273.4,4273.1,2.34020692]
["bitfinex","ETHUSD",1756841577875,0.4667,4273.4,4273.2,6.46714667]
["bitfinex","ETHUSD",1756841578072,1.2527,4273.3,4273.2,6.46714667]
["bitfinex","ETHUSD",1756841578554,0.3148,4273.3,4273.2,6.46714667]
["bitfinex","ETHUSD",1756841579075,1.2527,4273.3,4273.2,4.127]
["bitfinex","ETHUSD",1756841579276,1.2527,4273.3,4273.2,6.46716661]
["bitfinex","ETHUSD",1756841579481,0.3148,4273.3,4273.2,6.46716661]
["bitfinex","ETHUSD",1756841579981,0.3148,4273.3,4273.2,4.122]
["bitfinex","ETHUSD",1756841580483,0.02,4273.8,4273.2,4.651]
["bitfinex","ETHUSD",1756841580651,0.02,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756841580848,0.3103,4273.3,4272.6,1.5]
["bitfinex","ETHUSD",1756841581150,0.3103,4273.3,4272.8,0.1168]
["bitfinex","ETHUSD",1756841581151,0.9327737,4273.2,4272.8,0.1168]
["bitfinex","ETHUSD",1756841581376,0.3103,4272.9,4272.6,6.58128607]
["bitfinex","ETHUSD",1756841581584,0.9153,4272.8,4272.6,4.2408]
["bitfinex","ETHUSD",1756841581795,1.2256,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1756841581958,0.3103,4272.7,4272.6,4.2398]
["bitfinex","ETHUSD",1756841582164,0.1168,4273.1,4272.8,2.34034055]
["bitfinex","ETHUSD",1756841582501,0.3103,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1756841582793,1.2256,4272.7,4272.6,2.45729524]
["bitfinex","ETHUSD",1756841582974,1.2256,4272.7,4272.6,6.57829524]
["bitfinex","ETHUSD",1756841583164,1.2256,4272.7,4272.6,6.57729524]
["bitfinex","ETHUSD",1756841583370,0.3103,4272.7,4272.6,6.57729524]
["bitfinex","ETHUSD",1756841583783,0.3103,4272.7,4272.6,4.2368]
["bitfinex","ETHUSD",1756841584089,0.3103,4272.7,4272.6,6.57729524]
["bitfinex","ETHUSD",1756841584394,3.792,4272.6,4271.8,0.02]
["bitfinex","ETHUSD",1756841584616,21.61248043,4272.7,4269.9,1.65]
["bitfinex","ETHUSD",1756841584617,2.34102886,4271.7,4270.5,0.1168]
["bitfinex","ETHUSD",1756841584812,2.35850256,4271.7,4270.6,0.21800206]
["bitfinex","ETHUSD",1756841585014,0.3103,4270.9,4270.6,2.34156871]
["bitfinex","ETHUSD",1756841585177,0.3103,4270.9,4270.8,2.36148168]
["bitfinex","ETHUSD",1756841585371,1.2256,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841585572,0.1168,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756841585573,0.1168,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756841585774,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1756841585975,1.65,4273.6,4271.9,2.34087876]
["bitfinex","ETHUSD",1756841585976,0.1168,4272.8,4272.3,0.1168]
["bitfinex","ETHUSD",1756841586294,0.1168,4273.0,4272.3,4.128]
["bitfinex","ETHUSD",1756841586496,3.0374737,4273.8,4272.3,4.128]
["bitfinex","ETHUSD",1756841586497,0.02,4273.8,4272.7,2.3404365]
["bitfinex","ETHUSD",1756841586666,0.02,4273.8,4273.6,2.33994472]
["bitfinex","ETHUSD",1756841586667,0.1168,4273.7,4273.6,2.33994472]
["bitfinex","ETHUSD",1756841586859,0.4271,4273.7,4273.6,2.33994472]
["bitfinex","ETHUSD",1756841587288,0.4271,4273.7,4273.4,2.34005483]
["bitfinex","ETHUSD",1756841587289,0.4271,4273.7,4273.5,2.33999715]
["bitfinex","ETHUSD",1756841587481,0.8879,4273.7,4273.2,4.134]
["bitfinex","ETHUSD",1756841587686,0.4271,4273.7,4273.4,2.34001064]
["bitfinex","ETHUSD",1756841587864,1.3424,4273.7,4273.4,2.34001064]
["bitfinex","ETHUSD",1756841588058,1.3424,4273.7,4273.2,4.134]
["bitfinex","ETHUSD",1756841588059,1.3424,4273.7,4273.3,2.34011185]
["bitfinex","ETHUSD",1756841588289,1.3424,4273.7,4273.2,4.134]
["bitfinex","ETHUSD",1756841588290,1.3424,4273.7,4273.5,2.33999638]
["bitfinex","ETHUSD",1756841588490,1.3424,4273.7,4273.2,4.134]
["bitfinex","ETHUSD",1756841588993,1.2256,4273.7,4273.5,2.3399899]
["bitfinex","ETHUSD",1756841589180,0.7711,4273.7,4273.4,0.1168]
["bitfinex","ETHUSD",1756841589378,0.02,4273.8,4273.6,2.33994758]
["bitfinex","ETHUSD",1756841589578,0.02,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756841589995,0.02,4273.8,4273.7,2.76259283]
["bitfinex","ETHUSD",1756841590196,0.02,4273.8,4273.7,3.68575178]
["bitfinex","ETHUSD",1756841590603,0.02,4273.8,4273.7,4.13105178]
["bitfinex","ETHUSD",1756841590904,0.02,4273.8,4273.7,4.6481507]
["bitfinex","ETHUSD",1756841591104,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756841591309,0.02,4274.8,4274.7,4.13]
["bitfinex","ETHUSD",1756841591458,0.3303,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1756841591665,1.2456,4274.8,4273.1,3.97]
["bitfinex","ETHUSD",1756841591895,0.1168,4274.3,4273.6,2.33994311]
["bitfinex","ETHUSD",1756841592101,0.1168,4273.8,4273.6,2.33994311]
["bitfinex","ETHUSD",1756841592315,5.35697335,4274.5,4273.4,2.34005578]
["bitfinex","ETHUSD",1756841592316,1.03986,4274.7,4274.1,2.33964843]
["bitfinex","ETHUSD",1756841592487,1.03986,4274.7,4273.7,0.1168]
["bitfinex","ETHUSD",1756841592488,0.1168,4274.4,4273.7,0.1168]
["bitfinex","ETHUSD",1756841593021,0.1368,4274.8,4274.5,2.33941046]
["bitfinex","ETHUSD",1756841593485,0.3103,4274.6,4273.4,5.49001327]
["bitfinex","ETHUSD",1756841593684,0.3103,4274.6,4273.8,0.1168]
["bitfinex","ETHUSD",1756841593685,0.1168,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1756841593898,0.1168,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1756841594209,0.02,4274.8,4274.2,4.137]
["bitfinex","ETHUSD",1756841594408,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756841594976,0.02,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1756841595179,0.9153,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1756841595480,0.792,4274.2,4272.6,2.34048921]
["bitfinex","ETHUSD",1756841595675,0.3103,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1756841595875,0.9153,4272.6,4272.3,2.34065148]
["bitfinex","ETHUSD",1756841596102,0.4271,4272.7,4272.1,1.7668]
["bitfinex","ETHUSD",1756841596103,0.3103,4272.4,4272.1,0.1168]
["bitfinex","ETHUSD",1756841596313,0.3103,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1756841596314,0.9327737,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1756841596582,0.1168,4272.2,4271.8,0.02]
["bitfinex","ETHUSD",1756841596935,0.3103,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841597076,0.1168,4272.2,4271.8,0.02]
["bitfinex","ETHUSD",1756841597286,0.1168,4272.2,4271.8,2.3609244]
["bitfinex","ETHUSD",1756841597520,0.3103,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841597811,0.4271,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841598183,1.3424,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841600418,4.05159197,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841600617,3.70075246,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841601209,1.3598737,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841601389,1.3424,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841601591,0.8879,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841604698,3.70075246,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841604895,7.02537227,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756841605117,1.66701981,4271.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841605320,0.1168,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841605496,2.45822686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841605815,5.31869639,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841606021,5.30122269,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841606739,7.64264955,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841607392,5.30122269,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841608217,7.64264955,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841609028,5.30122269,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841609330,7.64264955,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841610026,4.84042269,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841610227,7.2398,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756841611206,0.1168,4270.9,4270.8,2.65268168]
["bitfinex","ETHUSD",1756841611405,2.34082173,4272.1,4270.8,1.256]
["bitfinex","ETHUSD",1756841611406,2.34078419,4272.1,4270.8,1.256]
["bitfinex","ETHUSD",1756841611612,0.1168,4271.6,4271.4,2.34114643]
["bitfinex","ETHUSD",1756841612025,0.1168,4271.6,4271.5,2.63229797]
["bitfinex","ETHUSD",1756841612334,4.072,4272.1,4271.5,0.2912]
["bitfinex","ETHUSD",1756841612501,0.1168,4271.8,4271.5,0.2912]
["bitfinex","ETHUSD",1756841612900,0.1168,4271.8,4271.5,2.63227294]
["bitfinex","ETHUSD",1756841613108,0.1168,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1756841613525,0.1168,4271.8,4271.7,2.63218836]
["bitfinex","ETHUSD",1756841614003,2.3398631,4273.8,4271.7,5.80679872]
["bitfinex","ETHUSD",1756841614197,0.1168,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1756841614403,2.33999936,4273.6,4271.7,4.72178884]
["bitfinex","ETHUSD",1756841614404,0.1168,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1756841614630,0.1168,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1756841614830,0.1168,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1756841615232,0.0174737,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1756841615532,0.0174737,4273.2,4272.1,1.5]
["bitfinex","ETHUSD",1756841615533,0.1168,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1756841615837,0.1168,4272.9,4272.3,0.69048]
["bitfinex","ETHUSD",1756841616001,0.1168,4272.9,4272.7,2.34043856]
["bitfinex","ETHUSD",1756841616207,0.1168,4272.9,4272.3,0.69048]
["bitfinex","ETHUSD",1756841617136,0.1168,4272.9,4272.7,2.34038647]
["bitfinex","ETHUSD",1756841617438,0.1168,4272.9,4272.7,2.34044013]
["bitfinex","ETHUSD",1756841617623,0.1168,4272.9,4272.5,2.34052865]
["bitfinex","ETHUSD",1756841617818,0.1168,4272.9,4272.3,3.0311241]
["bitfinex","ETHUSD",1756841618138,0.1168,4272.9,4272.3,0.69048]
["bitfinex","ETHUSD",1756841618638,0.1168,4272.9,4272.3,3.0311376]
["bitfinex","ETHUSD",1756841618933,0.302,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1756841619436,0.302,4272.4,4271.7,4.2288]
["bitfinex","ETHUSD",1756841619437,0.1168,4272.4,4271.7,4.2288]
["bitfinex","ETHUSD",1756841619850,0.1168,4272.4,4272.3,0.2912]
["bitfinex","ETHUSD",1756841620010,0.0235,4272.9,4272.7,2.34039644]
["bitfinex","ETHUSD",1756841620338,0.0235,4272.9,4272.8,0.2912]
["bitfinex","ETHUSD",1756841620634,0.302,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1756841620833,0.1168,4272.4,4272.0,2.34081886]
["bitfinex","ETHUSD",1756841621034,0.1168,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1756841621235,0.1168,4272.4,4272.2,2.34066641]
["bitfinex","ETHUSD",1756841621440,0.1168,4272.4,4272.0,2.34081676]
["bitfinex","ETHUSD",1756841621636,0.1168,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1756841621936,0.1168,4272.4,4271.9,2.34087811]
["bitfinex","ETHUSD",1756841622137,0.1168,4272.4,4271.8,2.34092315]
["bitfinex","ETHUSD",1756841622342,0.1168,4272.4,4271.7,2.45778434]
["bitfinex","ETHUSD",1756841622642,0.1342737,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1756841622844,0.1342737,4272.4,4271.6,2.34103939]
["bitfinex","ETHUSD",1756841622845,2.34071608,4272.2,4271.5,1.65]
["bitfinex","ETHUSD",1756841623150,2.34071608,4272.2,4271.4,0.1168]
["bitfinex","ETHUSD",1756841623151,0.1168,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1756841623354,0.1168,4271.5,4271.0,2.3413562]
["bitfinex","ETHUSD",1756841623510,0.1168,4271.5,4271.2,2.34121087]
["bitfinex","ETHUSD",1756841623705,0.1168,4271.5,4271.1,0.4737]
["bitfinex","ETHUSD",1756841623939,0.1168,4271.5,4271.0,2.3413185]
["bitfinex","ETHUSD",1756841624149,0.1168,4271.5,4271.3,2.34116722]
["bitfinex","ETHUSD",1756841624352,0.1168,4271.5,4271.2,2.3412465]
["bitfinex","ETHUSD",1756841624534,0.1168,4271.5,4271.1,2.34127492]
["bitfinex","ETHUSD",1756841624910,0.1168,4271.5,4271.0,2.3413667]
["bitfinex","ETHUSD",1756841625248,0.1168,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1756841625447,0.1168,4271.5,4271.4,2.63235278]
["bitfinex","ETHUSD",1756841625618,3.0,4272.2,4271.5,2.34107678]
["bitfinex","ETHUSD",1756841625955,0.1168,4271.7,4271.4,2.34115278]
["bitfinex","ETHUSD",1756841626140,0.1168,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1756841626344,0.1168,4271.7,4271.2,2.34125228]
["bitfinex","ETHUSD",1756841626655,0.302,4271.3,4270.9,2.34140142]
["bitfinex","ETHUSD",1756841626822,0.302,4271.3,4270.9,2.34138841]
["bitfinex","ETHUSD",1756841627011,0.302,4271.3,4271.0,2.34137041]
["bitfinex","ETHUSD",1756841627829,0.1168,4271.4,4270.9,2.34142686]
["bitfinex","ETHUSD",1756841628026,0.1168,4271.4,4271.1,2.34130296]
["bitfinex","ETHUSD",1756841628465,0.1168,4271.4,4271.0,2.34133493]
["bitfinex","ETHUSD",1756841628656,0.1168,4271.4,4270.8,2.48228082]
["bitfinex","ETHUSD",1756841628870,0.1168,4271.4,4271.3,0.2912]
["bitfinex","ETHUSD",1756841631355,0.1168,4271.4,4270.8,0.1408]
["bitfinex","ETHUSD",1756841631555,0.0174737,4271.3,4270.9,4.098]
["bitfinex","ETHUSD",1756841631755,0.0174737,4271.3,4270.8,4.2368]
["bitfinex","ETHUSD",1756841632466,0.0174737,4271.3,4270.8,6.57724316]
["bitfinex","ETHUSD",1756841632656,0.0174737,4271.3,4270.8,4.2358]
["bitfinex","ETHUSD",1756841632866,0.0174737,4271.3,4270.8,0.1408]
["bitfinex","ETHUSD",1756841633061,0.1168,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756841633575,0.1168,4270.9,4270.8,4.5552]
["bitfinex","ETHUSD",1756841633747,0.1168,4270.9,4270.8,8.77702649]
["bitfinex","ETHUSD",1756841633948,0.001,4272.1,4270.8,10.62593]
["bitfinex","ETHUSD",1756841634137,0.001,4272.1,4271.4,0.1168]
["bitfinex","ETHUSD",1756841634337,0.001,4272.1,4271.5,4.12141097]
["bitfinex","ETHUSD",1756841634538,0.001,4272.1,4272.0,2.63202397]
["bitfinex","ETHUSD",1756841634974,0.001,4272.1,4272.0,3.57682397]
["bitfinex","ETHUSD",1756841635341,0.001,4272.1,4271.6,1.5]
["bitfinex","ETHUSD",1756841635669,0.001,4272.1,4271.8,2.34089529]
["bitfinex","ETHUSD",1756841636039,0.001,4272.1,4272.0,2.63202397]
["bitfinex","ETHUSD",1756841636439,0.001,4272.1,4272.0,3.69362397]
["bitfinex","ETHUSD",1756841636741,0.001,4272.1,4272.0,3.7170322]
["bitfinex","ETHUSD",1756841637046,0.001,4272.1,4272.0,4.70911959]
["bitfinex","ETHUSD",1756841637576,0.001,4272.1,4272.0,7.74351959]
["bitfinex","ETHUSD",1756841637875,0.001,4272.1,4272.0,6.72802397]
["bitfinex","ETHUSD",1756841638172,0.001,4272.1,4272.0,9.28962397]
["bitfinex","ETHUSD",1756841638745,0.001,4272.1,4272.0,9.29262397]
["bitfinex","ETHUSD",1756841639474,0.001,4272.1,4272.0,5.19362397]
["bitfinex","ETHUSD",1756841639645,0.001,4272.1,4272.0,9.29162397]
["bitfinex","ETHUSD",1756841639845,0.001,4272.1,4272.0,10.61987955]
["bitfinex","ETHUSD",1756841640548,0.001,4272.1,4272.0,10.61687955]
["bitfinex","ETHUSD",1756841641153,0.001,4272.1,4272.0,10.14137955]
["bitfinex","ETHUSD",1756841641650,0.0245,4272.1,4272.0,10.14137955]
["bitfinex","ETHUSD",1756841641856,0.0245,4272.1,4272.0,10.60557955]
["bitfinex","ETHUSD",1756841642081,0.0245,4272.1,4272.0,10.60357955]
["bitfinex","ETHUSD",1756841642377,0.0245,4272.1,4272.0,0.408]
["bitfinex","ETHUSD",1756841642677,0.0245,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1756841642883,1.265,4272.1,4271.6,2.34098968]
["bitfinex","ETHUSD",1756841643068,0.9519,4272.0,4271.5,2.34105822]
["bitfinex","ETHUSD",1756841643265,0.0174737,4271.9,4271.4,4.093]
["bitfinex","ETHUSD",1756841643466,0.0245,4272.1,4271.4,4.093]
["bitfinex","ETHUSD",1756841643667,0.1168,4271.8,4271.5,2.34104479]
["bitfinex","ETHUSD",1756841644184,0.1168,4271.8,4271.4,4.093]
["bitfinex","ETHUSD",1756841644486,0.1168,4272.0,4271.6,2.34099954]
["bitfinex","ETHUSD",1756841644677,0.1168,4272.0,4271.7,4.24]
["bitfinex","ETHUSD",1756841644852,0.1168,4272.0,4271.7,6.58097419]
["bitfinex","ETHUSD",1756841645179,0.1168,4272.0,4271.8,4.24]
["bitfinex","ETHUSD",1756841645696,0.1168,4272.0,4271.9,2.65007876]
["bitfinex","ETHUSD",1756841645850,0.1168,4272.0,4271.9,4.5492]
["bitfinex","ETHUSD",1756841646247,0.1168,4272.0,4271.9,4.24]
["bitfinex","ETHUSD",1756841646560,0.1168,4272.0,4271.9,6.58087876]
["bitfinex","ETHUSD",1756841646899,0.1168,4272.0,4271.9,4.24]
["bitfinex","ETHUSD",1756841647593,0.001,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1756841647896,0.001,4272.1,4272.0,12.00012518]
["bitfinex","ETHUSD",1756841648056,0.001,4272.1,4272.0,13.24282518]
["bitfinex","ETHUSD",1756841648521,0.001,4272.1,4272.0,12.31032518]
["bitfinex","ETHUSD",1756841648862,0.001,4272.1,4272.0,12.77962518]
["bitfinex","ETHUSD",1756841649064,0.001,4272.1,4272.0,13.24382518]
["bitfinex","ETHUSD",1756841650716,0.001,4272.1,4272.0,14.74382518]
["bitfinex","ETHUSD",1756841650918,0.001,4272.1,4272.0,14.85562518]
["bitfinex","ETHUSD",1756841651205,0.001,4272.1,4272.0,12.89142518]
["bitfinex","ETHUSD",1756841651378,0.001,4272.1,4272.0,13.35562518]
["bitfinex","ETHUSD",1756841652202,0.001,4272.1,4272.0,15.79762518]
["bitfinex","ETHUSD",1756841652411,1e-08,4272.1,4272.0,20.29762518]
["bitfinex","ETHUSD",1756841654621,1e-08,4272.1,4272.0,15.57012518]
["bitfinex","ETHUSD",1756841654822,1e-08,4272.1,4272.0,13.76092518]
["bitfinex","ETHUSD",1756841655024,1e-08,4272.1,4272.0,9.67992518]
["bitfinex","ETHUSD",1756841655223,1e-08,4272.1,4272.0,13.75892518]
["bitfinex","ETHUSD",1756841655923,1e-08,4272.1,4272.0,9.67992518]
["bitfinex","ETHUSD",1756841656087,0.28860001,4272.1,4272.0,5.43992518]
["bitfinex","ETHUSD",1756841656289,0.28860001,4272.1,4272.0,9.51792518]
["bitfinex","ETHUSD",1756841656723,1e-08,4272.1,4272.0,9.51792518]
["bitfinex","ETHUSD",1756841657501,0.76890001,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756841657829,1.24050001,4272.1,4272.0,4.076]
["bitfinex","ETHUSD",1756841659844,1.24050001,4272.1,4271.9,4.076]
["bitfinex","ETHUSD",1756841660149,0.9519,4272.0,4271.9,4.076]
["bitfinex","ETHUSD",1756841660443,1.2405,4272.0,4271.9,4.076]
["bitfinex","ETHUSD",1756841660644,1.2405,4272.0,4271.8,4.076]
["bitfinex","ETHUSD",1756841660942,0.9519,4271.9,4271.8,4.076]
["bitfinex","ETHUSD",1756841661240,1.2405,4271.9,4271.8,4.076]
["bitfinex","ETHUSD",1756841661814,1.2405,4271.9,4271.6,4.076]
["bitfinex","ETHUSD",1756841662014,0.2886,4271.9,4271.6,4.076]
["bitfinex","ETHUSD",1756841662215,0.9519,4271.8,4271.6,4.076]
["bitfinex","ETHUSD",1756841662416,1.2405,4271.7,4271.6,4.076]
["bitfinex","ETHUSD",1756841663046,1.2405,4271.7,4271.6,6.41704316]
["bitfinex","ETHUSD",1756841663248,0.2886,4271.7,4271.6,6.41704316]
["bitfinex","ETHUSD",1756841663627,0.2886,4271.7,4271.6,4.076]
["bitfinex","ETHUSD",1756841664025,0.2886,4271.7,4271.6,6.41704316]
["bitfinex","ETHUSD",1756841664554,0.7602,4271.7,4271.6,4.076]
["bitfinex","ETHUSD",1756841664766,1.2405,4271.7,4271.6,4.076]
["bitfinex","ETHUSD",1756841665146,1.2405,4271.7,4271.6,6.41704316]
["bitfinex","ETHUSD",1756841665355,1.2405,4271.7,4271.6,4.076]
["bitfinex","ETHUSD",1756841665545,1.2405,4271.7,4271.6,8.316]
["bitfinex","ETHUSD",1756841665722,1.37858,4271.7,4271.6,4.24]
["bitfinex","ETHUSD",1756841665919,3.83636836,4271.7,4271.6,4.24]
["bitfinex","ETHUSD",1756841666124,1.49538,4271.7,4271.5,0.004]
["bitfinex","ETHUSD",1756841666352,0.0174737,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841666557,2.34104316,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841666752,3.26720367,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841666972,7.20162997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841670556,7.99362997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841670874,8.11243642,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841671179,7.99362997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841671685,12.06962997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841674418,7.99362997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841674581,12.18642997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841676513,8.11042997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841676703,12.18742997,4271.6,4271.5,0.004]
["bitfinex","ETHUSD",1756841677917,3.0,4271.5,4271.0,0.004]
["bitfinex","ETHUSD",1756841678114,23.46584118,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841678305,30.17680358,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841678638,31.91390358,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841678817,27.83690358,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841679113,31.91390358,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841679315,34.18181155,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841680321,11.80297037,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841681107,13.04077037,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841681815,12.09567037,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841681999,11.80297037,4271.2,4271.0,0.004]
["bitfinex","ETHUSD",1756841682198,11.80297037,4271.2,4271.1,0.3107]
["bitfinex","ETHUSD",1756841682448,11.80297037,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841682752,7.72597037,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841682919,9.5350624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841683114,5.4580624,4271.2,4271.1,0.3107]
["bitfinex","ETHUSD",1756841683314,5.4580624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841683315,9.5350624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841683739,9.8277624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841683909,10.7728624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841684114,11.0114694,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841684639,11.3041694,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841685006,11.0114694,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841685408,11.0349694,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841685835,11.3276694,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841686625,6.9579694,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841686832,7.2163,4271.2,4271.1,5.4499]
["bitfinex","ETHUSD",1756841687216,9.5575624,4271.2,4271.1,4.5507]
["bitfinex","ETHUSD",1756841687536,7.2163,4271.2,4271.1,5.0092]
["bitfinex","ETHUSD",1756841687718,7.2163,4271.2,4271.1,5.4499]
["bitfinex","ETHUSD",1756841688111,7.2163,4271.2,4271.1,4.9914]
["bitfinex","ETHUSD",1756841688309,7.2163,4271.2,4271.1,5.4499]
["bitfinex","ETHUSD",1756841689338,7.2163,4271.2,4271.1,4.244]
["bitfinex","ETHUSD",1756841689339,9.5575624,4271.2,4271.1,4.244]
["bitfinex","ETHUSD",1756841689545,11.91611419,4271.2,4271.1,4.244]
["bitfinex","ETHUSD",1756841690244,10.67831419,4271.2,4271.1,4.244]
["bitfinex","ETHUSD",1756841690543,10.67831419,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841690759,10.97101419,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841692154,8.33705179,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841692526,3.1403,4271.2,4271.1,0.3107]
["bitfinex","ETHUSD",1756841692856,7.2163,4271.2,4271.1,1.2099]
["bitfinex","ETHUSD",1756841693753,7.2163,4271.2,4271.1,0.7514]
["bitfinex","ETHUSD",1756841695564,0.1403,4271.2,4271.1,7.79121722]
["bitfinex","ETHUSD",1756841695860,0.0235,4271.2,4271.1,4.44993894]
["bitfinex","ETHUSD",1756841697753,0.0235,4271.2,4271.1,8.52493894]
["bitfinex","ETHUSD",1756841698538,0.0235,4271.2,4271.1,4.44993894]
["bitfinex","ETHUSD",1756841698728,0.0235,4271.2,4271.1,3.99143894]
["bitfinex","ETHUSD",1756841699746,0.0235,4271.2,4271.1,4.44623894]
["bitfinex","ETHUSD",1756841700340,0.7866,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841700539,3.6936624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841700762,7.4856624,4271.2,4271.1,0.004]
["bitfinex","ETHUSD",1756841701064,5.34131722,4271.1,4271.0,0.004]
["bitfinex","ETHUSD",1756841701362,25.6903584,4271.1,4271.0,0.004]
["bitfinex","ETHUSD",1756841701561,29.26425482,4271.1,4271.0,0.004]
["bitfinex","ETHUSD",1756841701864,29.26425482,4271.1,4270.6,0.004]
["bitfinex","ETHUSD",1756841701865,0.792,4270.8,4270.6,0.004]
["bitfinex","ETHUSD",1756841702065,2.34137204,4271.0,4270.6,0.004]
["bitfinex","ETHUSD",1756841702066,11.99181021,4270.7,4270.6,0.004]
["bitfinex","ETHUSD",1756841702230,13.18643651,4270.7,4270.6,0.004]
["bitfinex","ETHUSD",1756841703558,26.48274219,4270.4,4270.3,0.004]
["bitfinex","ETHUSD",1756841703735,28.86745016,4270.4,4270.3,0.004]
["bitfinex","ETHUSD",1756841703939,30.07955016,4270.4,4270.3,0.004]
["bitfinex","ETHUSD",1756841704571,13.80550898,4270.4,4270.3,0.004]
["bitfinex","ETHUSD",1756841704729,13.80550898,4270.4,4270.3,0.2935]
["bitfinex","ETHUSD",1756841704730,7.1908,4270.4,4270.3,0.2935]
["bitfinex","ETHUSD",1756841704928,0.1168,4270.4,4270.3,0.2935]
["bitfinex","ETHUSD",1756841705364,4.2092737,4270.4,4270.3,0.004]
["bitfinex","ETHUSD",1756841705759,7.1908,4270.4,4270.3,0.004]
["bitfinex","ETHUSD",1756841705963,7.1908,4270.4,4270.3,0.2935]
["bitfinex","ETHUSD",1756841706273,4.1908,4270.4,4270.3,0.7573]
["bitfinex","ETHUSD",1756841706647,0.1168,4270.4,4270.3,0.7573]
["bitfinex","ETHUSD",1756841706843,0.1168,4270.4,4270.3,3.55385584]
["bitfinex","ETHUSD",1756841707478,0.1403,4270.4,4270.3,4.56742757]
["bitfinex","ETHUSD",1756841707674,0.0235,4270.4,4270.3,4.10362757]
["bitfinex","ETHUSD",1756841708170,0.0235,4270.4,4270.3,2.22567173]
["bitfinex","ETHUSD",1756841708384,0.0235,4270.4,4270.3,3.55385584]
["bitfinex","ETHUSD",1756841708750,0.0235,4270.4,4270.3,3.67065584]
["bitfinex","ETHUSD",1756841710369,0.1168,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1756841710583,0.1168,4271.0,4270.9,6.41542686]
["bitfinex","ETHUSD",1756841710734,0.001,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756841710938,0.001,4271.1,4271.0,4.94521214]
["bitfinex","ETHUSD",1756841711158,0.001,4271.1,4271.0,9.01921214]
["bitfinex","ETHUSD",1756841712444,0.001,4271.1,4271.0,4.94521214]
["bitfinex","ETHUSD",1756841712656,0.001,4271.1,4271.0,9.01921214]
["bitfinex","ETHUSD",1756841714156,0.001,4271.1,4271.0,12.01921214]
["bitfinex","ETHUSD",1756841714361,0.001,4272.0,4271.4,3.13315278]
["bitfinex","ETHUSD",1756841714573,0.001,4273.8,4272.0,6.13282397]
["bitfinex","ETHUSD",1756841714739,0.001,4273.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1756841714941,1e-08,4272.6,4272.5,10.22895552]
["bitfinex","ETHUSD",1756841715175,0.001,4273.8,4272.7,6.13244047]
["bitfinex","ETHUSD",1756841715349,1e-08,4272.8,4272.7,6.13244047]
["bitfinex","ETHUSD",1756841715549,1e-08,4272.8,4272.7,6.8166435]
["bitfinex","ETHUSD",1756841715776,1e-08,4272.8,4272.7,7.8520435]
["bitfinex","ETHUSD",1756841716638,0.001,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756841716841,0.001,4273.8,4273.7,6.43629175]
["bitfinex","ETHUSD",1756841717063,0.001,4273.8,4273.7,7.73779283]
["bitfinex","ETHUSD",1756841717264,0.001,4273.8,4273.7,8.91056927]
["bitfinex","ETHUSD",1756841719487,0.001,4273.8,4273.7,9.084392]
["bitfinex","ETHUSD",1756841719688,0.001,4273.8,4273.7,12.084392]
["bitfinex","ETHUSD",1756841720450,0.001,4273.8,4273.7,12.17815742]
["bitfinex","ETHUSD",1756841721179,0.02,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1756841721376,0.02,4274.8,4274.2,6.90194683]
["bitfinex","ETHUSD",1756841721562,0.02,4274.8,4274.2,8.20345064]
["bitfinex","ETHUSD",1756841722754,0.02,4274.8,4274.2,8.99545064]
["bitfinex","ETHUSD",1756841722955,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756841723156,0.02,4274.8,4274.7,6.4327389]
["bitfinex","ETHUSD",1756841723362,0.02,4274.8,4274.7,8.10259286]
["bitfinex","ETHUSD",1756841724857,0.02,4274.8,4274.7,8.55159286]
["bitfinex","ETHUSD",1756841725383,0.02,4274.8,4274.7,7.63299286]
["bitfinex","ETHUSD",1756841725890,0.02,4274.8,4274.7,8.09679286]
["bitfinex","ETHUSD",1756841726283,0.02,4274.8,4274.7,8.55159286]
["bitfinex","ETHUSD",1756841726656,0.06,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756841726980,0.06,4275.8,4275.7,6.64167815]
["bitfinex","ETHUSD",1756841727181,0.06,4275.8,4275.7,7.04797815]
["bitfinex","ETHUSD",1756841727387,0.3532,4275.8,4275.7,6.75847815]
["bitfinex","ETHUSD",1756841727588,0.06,4275.8,4275.7,6.75847815]
["bitfinex","ETHUSD",1756841728077,0.3532,4275.8,4275.7,6.75847815]
["bitfinex","ETHUSD",1756841729063,0.3532,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1756841729064,0.8449,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1756841729268,1.2764,4275.8,4275.7,6.52359832]
["bitfinex","ETHUSD",1756841729508,1.2764,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1756841729679,1.2764,4275.8,4275.7,6.52359832]
["bitfinex","ETHUSD",1756841730294,1.2764,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1756841730617,1.2764,4275.8,4275.7,6.52359832]
["bitfinex","ETHUSD",1756841731711,1.2764,4275.8,4275.7,4.1848]
["bitfinex","ETHUSD",1756841731882,1.2764,4275.8,4275.7,6.52359832]
["bitfinex","ETHUSD",1756841732205,0.06,4275.8,4275.7,7.40985417]
["bitfinex","ETHUSD",1756841732423,0.06,4275.8,4275.7,7.72165417]
["bitfinex","ETHUSD",1756841732652,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841732853,0.02,4276.8,4276.7,6.40525145]
["bitfinex","ETHUSD",1756841733141,0.02,4276.8,4276.7,6.52205145]
["bitfinex","ETHUSD",1756841733494,0.02,4276.8,4276.7,7.20327507]
["bitfinex","ETHUSD",1756841733707,0.3229,4276.8,4276.7,3.13627507]
["bitfinex","ETHUSD",1756841733929,0.3229,4276.8,4276.7,6.52205145]
["bitfinex","ETHUSD",1756841734090,0.02,4276.8,4276.7,6.52205145]
["bitfinex","ETHUSD",1756841734693,0.02,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1756841734694,1.2461,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1756841734942,1.2461,4276.8,4276.7,2.8938]
["bitfinex","ETHUSD",1756841735138,1.2461,4276.8,4276.7,2.777]
["bitfinex","ETHUSD",1756841735515,1.2461,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1756841735717,0.4917,4276.7,4276.5,4.066]
["bitfinex","ETHUSD",1756841735922,1.2261,4276.6,4276.5,4.066]
["bitfinex","ETHUSD",1756841736438,1.2261,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1756841736735,1.2261,4276.6,4275.7,0.88625585]
["bitfinex","ETHUSD",1756841736736,0.1342737,4276.5,4275.7,0.1168]
["bitfinex","ETHUSD",1756841736907,0.3029,4275.8,4275.7,2.45557544]
["bitfinex","ETHUSD",1756841737106,0.3029,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1756841737301,1.2261,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1756841737928,1.2261,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1756841738506,1.2261,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1756841738706,0.3029,4275.8,4275.7,2.45559832]
["bitfinex","ETHUSD",1756841739207,0.4917,4276.3,4276.0,2.33858416]
["bitfinex","ETHUSD",1756841739543,0.3029,4276.1,4275.9,6.40368183]
["bitfinex","ETHUSD",1756841739843,0.4315,4276.0,4275.9,6.40368183]
["bitfinex","ETHUSD",1756841740003,0.7344,4276.0,4275.9,6.40368183]
["bitfinex","ETHUSD",1756841740209,0.1168,4276.5,4276.1,2.33855657]
["bitfinex","ETHUSD",1756841740837,0.3029,4276.2,4276.1,2.33855657]
["bitfinex","ETHUSD",1756841741246,0.3029,4276.2,4275.9,4.065]
["bitfinex","ETHUSD",1756841741247,1.2261,4276.2,4276.0,2.33861513]
["bitfinex","ETHUSD",1756841741441,0.4315,4276.1,4276.0,2.33861513]
["bitfinex","ETHUSD",1756841741739,0.3029,4276.1,4276.0,2.33861513]
["bitfinex","ETHUSD",1756841742563,0.02,4276.8,4276.4,2.33841548]
["bitfinex","ETHUSD",1756841742854,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841743021,0.02,4276.8,4276.7,6.83185145]
["bitfinex","ETHUSD",1756841744215,0.02,4276.8,4276.7,6.52005145]
["bitfinex","ETHUSD",1756841744418,0.02,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1756841744641,1.2461,4276.8,4276.7,4.1808]
["bitfinex","ETHUSD",1756841744850,0.02,4276.8,4276.7,6.83085145]
["bitfinex","ETHUSD",1756841745146,0.02,4276.8,4276.7,7.74777129]
["bitfinex","ETHUSD",1756841746214,0.021,4276.8,4276.7,7.74777129]
["bitfinex","ETHUSD",1756841747320,0.021,4276.8,4276.7,7.43597129]
["bitfinex","ETHUSD",1756841747750,0.021,4276.8,4276.7,3.37197129]
["bitfinex","ETHUSD",1756841747951,0.021,4276.8,4276.7,7.43597129]
["bitfinex","ETHUSD",1756841748348,0.021,4276.8,4276.7,3.37197129]
["bitfinex","ETHUSD",1756841748562,0.021,4276.8,4276.7,6.51805145]
["bitfinex","ETHUSD",1756841748723,0.3239,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1756841748926,1.2471,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756841749122,1.2471,4276.8,4276.7,6.40125145]
["bitfinex","ETHUSD",1756841749337,0.021,4276.8,4276.7,7.59869129]
["bitfinex","ETHUSD",1756841749539,0.021,4276.8,4276.7,3.22389129]
["bitfinex","ETHUSD",1756841749953,0.3239,4276.8,4276.7,7.28689129]
["bitfinex","ETHUSD",1756841750125,0.021,4276.8,4276.7,6.40125145]
["bitfinex","ETHUSD",1756841750864,0.8156,4276.8,4276.7,6.40125145]
["bitfinex","ETHUSD",1756841751074,0.8156,4276.8,4276.7,7.76675145]
["bitfinex","ETHUSD",1756841751075,0.021,4276.8,4276.7,7.76675145]
["bitfinex","ETHUSD",1756841751359,0.021,4276.8,4276.7,9.26675145]
["bitfinex","ETHUSD",1756841752065,0.021,4276.8,4276.7,8.79655145]
["bitfinex","ETHUSD",1756841752561,0.021,4276.8,4276.7,12.86726129]
["bitfinex","ETHUSD",1756841753128,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756841753331,0.001,4277.3,4277.2,6.42335789]
["bitfinex","ETHUSD",1756841753564,0.001,4277.3,4277.2,8.44067811]
["bitfinex","ETHUSD",1756841753824,0.001,4277.7,4277.3,0.792]
["bitfinex","ETHUSD",1756841753936,0.001,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756841754148,0.001,4277.7,4277.6,11.32835949]
["bitfinex","ETHUSD",1756841755267,0.001,4277.7,4277.6,11.79505949]
["bitfinex","ETHUSD",1756841755566,0.001,4277.7,4277.6,12.26525949]
["bitfinex","ETHUSD",1756841756174,0.001,4277.7,4277.6,11.79505949]
["bitfinex","ETHUSD",1756841756373,0.001,4277.7,4277.6,12.28876025]
["bitfinex","ETHUSD",1756841756741,0.001,4277.7,4277.6,12.75896025]
["bitfinex","ETHUSD",1756841756938,0.001,4277.7,4277.6,13.55096025]
["bitfinex","ETHUSD",1756841757137,0.001,4277.7,4277.6,12.61406025]
["bitfinex","ETHUSD",1756841757581,0.001,4277.7,4277.6,8.55206025]
["bitfinex","ETHUSD",1756841757791,0.001,4277.7,4277.6,12.61306025]
["bitfinex","ETHUSD",1756841758088,0.001,4277.7,4277.6,13.07976025]
["bitfinex","ETHUSD",1756841758282,0.001,4277.7,4277.6,12.61306025]
["bitfinex","ETHUSD",1756841758788,0.001,4277.7,4277.6,13.54996025]
["bitfinex","ETHUSD",1756841759651,0.001,4277.7,4277.6,8.55206025]
["bitfinex","ETHUSD",1756841759976,0.001,4277.7,4277.6,8.50826025]
["bitfinex","ETHUSD",1756841760377,0.2885,4277.7,4277.6,8.01455949]
["bitfinex","ETHUSD",1756841760583,0.001,4277.7,4277.6,8.01455949]
["bitfinex","ETHUSD",1756841760752,0.001,4277.7,4277.6,8.30665949]
["bitfinex","ETHUSD",1756841760954,0.2885,4277.7,4277.6,8.01455949]
["bitfinex","ETHUSD",1756841761360,1.1985,4277.7,4277.6,6.51455949]
["bitfinex","ETHUSD",1756841761601,0.2885,4277.7,4277.6,6.51455949]
["bitfinex","ETHUSD",1756841762457,0.001,4277.7,4277.6,8.14190232]
["bitfinex","ETHUSD",1756841762873,0.001,4277.7,4277.6,7.84980232]
["bitfinex","ETHUSD",1756841763228,1.1985,4277.7,4277.4,1.5]
["bitfinex","ETHUSD",1756841763503,1.1985,4277.7,4277.5,6.39676035]
["bitfinex","ETHUSD",1756841763504,0.91,4277.6,4277.5,6.39676035]
["bitfinex","ETHUSD",1756841763673,1.1975,4277.6,4277.5,6.39676035]
["bitfinex","ETHUSD",1756841764076,0.001,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756841765138,0.001,4277.7,4277.6,2.62985949]
["bitfinex","ETHUSD",1756841765286,0.001,4277.7,4277.6,3.53252147]
["bitfinex","ETHUSD",1756841765483,0.2885,4277.7,4277.6,7.29942147]
["bitfinex","ETHUSD",1756841765683,1.1985,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841765911,0.001,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841766329,0.2885,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841766523,0.7481,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841766729,1.1985,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841767019,0.001,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841768025,0.2885,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756841768200,1.1985,4277.7,4277.6,6.39675949]
["bitfinex","ETHUSD",1756841769201,1.1985,4277.7,4276.9,1.5]
["bitfinex","ETHUSD",1756841769500,0.91,4277.6,4277.0,6.39603984]
["bitfinex","ETHUSD",1756841769700,2.62621634,4277.7,4277.0,6.39603984]
["bitfinex","ETHUSD",1756841769701,0.2875,4277.1,4277.0,6.39603984]
["bitfinex","ETHUSD",1756841770026,1.1975,4277.1,4277.0,6.39603984]
["bitfinex","ETHUSD",1756841770199,1.1975,4277.1,4277.0,4.058]
["bitfinex","ETHUSD",1756841770400,1.1975,4277.1,4277.0,6.39608744]
["bitfinex","ETHUSD",1756841770919,1.1975,4277.1,4277.0,7.72641402]
["bitfinex","ETHUSD",1756841770920,0.7471,4277.1,4277.0,7.72641402]
["bitfinex","ETHUSD",1756841771102,0.001,4277.7,4277.0,5.38832658]
["bitfinex","ETHUSD",1756841771427,0.4606,4277.7,4276.7,1.648]
["bitfinex","ETHUSD",1756841771629,0.4596,4277.6,4276.7,1.648]
["bitfinex","ETHUSD",1756841771802,0.91,4277.5,4277.2,2.33796533]
["bitfinex","ETHUSD",1756841772124,0.2875,4277.3,4277.2,2.33796533]
["bitfinex","ETHUSD",1756841772329,1.1975,4277.3,4277.2,2.33796533]
["bitfinex","ETHUSD",1756841772503,0.001,4277.7,4277.5,2.33781316]
["bitfinex","ETHUSD",1756841772735,0.911,4277.7,4277.5,4.058]
["bitfinex","ETHUSD",1756841772923,0.2875,4277.6,4277.5,4.058]
["bitfinex","ETHUSD",1756841773122,0.2875,4277.6,4277.3,2.33790792]
["bitfinex","ETHUSD",1756841773457,0.91,4277.5,4277.4,4.058]
["bitfinex","ETHUSD",1756841773623,1.1975,4277.5,4277.4,4.058]
["bitfinex","ETHUSD",1756841774231,2.33791741,4277.4,4276.7,4.058]
["bitfinex","ETHUSD",1756841774435,0.2875,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1756841774629,0.0174737,4276.7,4275.9,1.5]
["bitfinex","ETHUSD",1756841774854,1.0268,4276.7,4276.1,0.1168]
["bitfinex","ETHUSD",1756841775058,1.0268,4276.7,4275.8,4.00672681]
["bitfinex","ETHUSD",1756841775059,0.1168,4276.9,4276.7,2.33823853]
["bitfinex","ETHUSD",1756841775233,0.1168,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1756841775557,0.001,4277.7,4277.0,2.33808744]
["bitfinex","ETHUSD",1756841775858,0.001,4277.7,4276.8,5.2662]
["bitfinex","ETHUSD",1756841775859,0.4596,4277.6,4277.5,2.33778064]
["bitfinex","ETHUSD",1756841776064,0.7471,4277.6,4277.5,6.39578064]
["bitfinex","ETHUSD",1756841776233,0.2875,4277.6,4277.5,6.39578064]
["bitfinex","ETHUSD",1756841776427,1.1975,4277.6,4277.5,4.058]
["bitfinex","ETHUSD",1756841776746,0.7471,4277.6,4277.5,6.39581414]
["bitfinex","ETHUSD",1756841776921,0.2875,4277.6,4277.5,6.39581414]
["bitfinex","ETHUSD",1756841777657,1.1975,4277.6,4276.8,1.648]
["bitfinex","ETHUSD",1756841777863,0.57955,4277.5,4277.0,2.33807818]
["bitfinex","ETHUSD",1756841778170,0.001,4277.7,4277.5,2.33778702]
["bitfinex","ETHUSD",1756841778372,1.1975,4277.6,4276.8,1.648]
["bitfinex","ETHUSD",1756841778576,0.4596,4277.5,4277.2,2.33797242]
["bitfinex","ETHUSD",1756841778744,0.4596,4277.5,4277.2,6.39497242]
["bitfinex","ETHUSD",1756841778945,0.2875,4277.3,4277.2,6.39497242]
["bitfinex","ETHUSD",1756841780077,1.1975,4277.3,4276.0,3.98658792]
["bitfinex","ETHUSD",1756841780277,0.2875,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756841781289,0.2875,4277.3,4277.0,4.057]
["bitfinex","ETHUSD",1756841781444,0.001,4277.6,4277.0,4.057]
["bitfinex","ETHUSD",1756841781784,0.001,4277.6,4277.4,2.33786119]
["bitfinex","ETHUSD",1756841782275,0.001,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756841782843,0.2885,4277.6,4277.4,2.33783373]
["bitfinex","ETHUSD",1756841783742,0.7481,4277.6,4277.4,2.33783373]
["bitfinex","ETHUSD",1756841783944,0.3119,4277.6,4277.4,2.33783373]
["bitfinex","ETHUSD",1756841784139,0.3119,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756841784377,0.3119,4277.6,4277.4,2.3378634]
["bitfinex","ETHUSD",1756841785591,0.3119,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756841786495,1.2219,4277.6,4277.3,4.057]
["bitfinex","ETHUSD",1756841786686,0.4596,4277.5,4277.3,4.057]
["bitfinex","ETHUSD",1756841787494,0.4748,4277.6,4277.3,4.057]
["bitfinex","ETHUSD",1756841787692,0.0244,4277.6,4277.4,2.33782725]
["bitfinex","ETHUSD",1756841787996,0.0244,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756841788695,0.0244,4277.6,4277.5,6.39481414]
["bitfinex","ETHUSD",1756841789263,0.0244,4277.6,4277.5,4.057]
["bitfinex","ETHUSD",1756841789492,0.0244,4277.6,4277.5,6.39481414]
["bitfinex","ETHUSD",1756841789702,0.3283,4277.6,4277.5,6.39481414]
["bitfinex","ETHUSD",1756841790266,0.0244,4277.6,4277.5,6.68111414]
["bitfinex","ETHUSD",1756841790596,0.0244,4277.6,4277.5,7.36090555]
["bitfinex","ETHUSD",1756841790909,0.0244,4277.6,4277.5,9.15550555]
["bitfinex","ETHUSD",1756841791265,0.001,4278.4,4278.0,3.1295409]
["bitfinex","ETHUSD",1756841791600,1e-08,4278.1,4278.0,11.8569163]
["bitfinex","ETHUSD",1756841791801,0.4625,4280.0,4279.4,2.33675709]
["bitfinex","ETHUSD",1756841791965,0.1168,4279.8,4279.4,6.39275709]
["bitfinex","ETHUSD",1756841792167,0.4625,4279.7,4279.4,6.39275709]
["bitfinex","ETHUSD",1756841792476,0.4625,4279.7,4279.5,2.33671371]
["bitfinex","ETHUSD",1756841793211,0.4625,4279.7,4279.4,4.056]
["bitfinex","ETHUSD",1756841793774,2.33594464,4281.0,4279.4,4.056]
["bitfinex","ETHUSD",1756841793775,0.4625,4280.3,4280.0,2.33643711]
["bitfinex","ETHUSD",1756841794004,0.4518,4280.5,4279.9,4.056]
["bitfinex","ETHUSD",1756841794303,0.4625,4280.7,4279.9,6.39245073]
["bitfinex","ETHUSD",1756841794505,0.4625,4280.7,4280.3,2.3362778]
["bitfinex","ETHUSD",1756841794710,0.1968,4280.8,4280.6,0.2863]
["bitfinex","ETHUSD",1756841794909,0.08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756841795095,0.08,4280.8,4280.7,3.07506653]
["bitfinex","ETHUSD",1756841795297,0.08,4280.8,4280.7,4.12004584]
["bitfinex","ETHUSD",1756841795604,0.08,4280.8,4280.7,4.66994584]
["bitfinex","ETHUSD",1756841797825,0.08,4280.8,4280.7,3.78414584]
["bitfinex","ETHUSD",1756841798010,0.08,4280.8,4280.7,7.83814584]
["bitfinex","ETHUSD",1756841798701,0.08,4280.8,4280.7,9.33814584]
["bitfinex","ETHUSD",1756841798883,0.08,4280.8,4280.7,9.77124584]
["bitfinex","ETHUSD",1756841799085,0.08,4280.8,4280.7,6.16994584]
["bitfinex","ETHUSD",1756841799310,0.08,4280.8,4280.7,10.22394584]
["bitfinex","ETHUSD",1756841799512,0.08,4280.8,4280.7,5.46054331]
["bitfinex","ETHUSD",1756841799820,0.3839,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756841800118,0.8474,4280.8,4280.7,6.50686653]
["bitfinex","ETHUSD",1756841800328,0.3849,4280.8,4280.7,6.50686653]
["bitfinex","ETHUSD",1756841800510,0.081,4280.8,4280.7,6.79316653]
["bitfinex","ETHUSD",1756841800688,0.081,4280.8,4280.7,7.70610034]
["bitfinex","ETHUSD",1756841801721,0.3849,4280.8,4280.7,7.41880034]
["bitfinex","ETHUSD",1756841802022,0.081,4280.8,4280.7,6.79216653]
["bitfinex","ETHUSD",1756841802220,0.081,4280.8,4280.7,6.50586653]
["bitfinex","ETHUSD",1756841802858,0.081,4280.8,4280.7,6.79216653]
["bitfinex","ETHUSD",1756841803557,0.081,4280.8,4280.7,7.67796653]
["bitfinex","ETHUSD",1756841804663,0.081,4280.8,4280.7,9.17796653]
["bitfinex","ETHUSD",1756841804866,0.081,4280.8,4280.7,10.34660345]
["bitfinex","ETHUSD",1756841805214,0.081,4280.8,4280.7,9.46080345]
["bitfinex","ETHUSD",1756841806052,0.081,4280.8,4280.7,9.89390345]
["bitfinex","ETHUSD",1756841806549,0.081,4280.8,4280.7,10.34660345]
["bitfinex","ETHUSD",1756841807825,0.081,4280.8,4280.7,11.13860345]
["bitfinex","ETHUSD",1756841808348,0.001,4281.6,4280.7,11.13860345]
["bitfinex","ETHUSD",1756841808349,0.001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756841808522,0.4718,4282.8,4281.5,2.33563003]
["bitfinex","ETHUSD",1756841808523,0.02,4282.8,4281.9,2.33541184]
["bitfinex","ETHUSD",1756841808856,0.02,4282.8,4281.9,7.48806595]
["bitfinex","ETHUSD",1756841809020,0.02,4282.8,4281.9,9.08151184]
["bitfinex","ETHUSD",1756841809215,0.02,4282.8,4282.6,2.33503012]
["bitfinex","ETHUSD",1756841809435,0.02,4282.8,4282.6,9.31539393]
["bitfinex","ETHUSD",1756841809716,0.4918,4283.8,4282.6,9.31539393]
["bitfinex","ETHUSD",1756841809717,0.04,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756841809925,0.04,4283.8,4283.7,6.50223051]
["bitfinex","ETHUSD",1756841810116,1.2582,4283.8,4283.7,4.1678]
["bitfinex","ETHUSD",1756841810354,1.2582,4283.8,4283.7,6.50223051]
["bitfinex","ETHUSD",1756841810651,0.8064,4283.8,4283.7,6.50223051]
["bitfinex","ETHUSD",1756841810836,0.3439,4283.8,4283.7,6.50223051]
["bitfinex","ETHUSD",1756841811239,1.2582,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1756841811416,0.46972,4283.8,4283.7,4.05]
["bitfinex","ETHUSD",1756841811748,0.3439,4283.8,4283.7,4.05]
["bitfinex","ETHUSD",1756841811952,1.2582,4283.8,4283.4,0.1168]
["bitfinex","ETHUSD",1756841812150,0.4518,4283.7,4283.5,6.3845231]
["bitfinex","ETHUSD",1756841812449,1.2182,4283.6,4283.5,4.05]
["bitfinex","ETHUSD",1756841813355,1.2182,4283.6,4283.5,6.38453951]
["bitfinex","ETHUSD",1756841813851,1.2182,4283.6,4283.5,4.05]
["bitfinex","ETHUSD",1756841815252,1.2182,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1756841815456,1.2182,4283.6,4283.5,4.049]
["bitfinex","ETHUSD",1756841815457,0.3039,4283.6,4283.5,4.049]
["bitfinex","ETHUSD",1756841816357,1.2182,4283.6,4283.5,4.049]
["bitfinex","ETHUSD",1756841817152,1.2192,4283.6,4283.5,4.049]
["bitfinex","ETHUSD",1756841818530,1.2192,4283.6,4283.5,4.048]
["bitfinex","ETHUSD",1756841818729,1.3534737,4283.6,4283.1,2.33473731]
["bitfinex","ETHUSD",1756841818926,0.9143,4283.5,4283.2,6.38269908]
["bitfinex","ETHUSD",1756841819126,0.3039,4283.3,4283.2,4.048]
["bitfinex","ETHUSD",1756841819459,1.2011,4283.3,4283.2,4.048]
["bitfinex","ETHUSD",1756841820338,2.33470302,4283.2,4282.6,1.647]
["bitfinex","ETHUSD",1756841820533,21.5962558,4283.3,4282.6,1.647]
["bitfinex","ETHUSD",1756841820534,0.2876,4282.7,4282.6,1.647]
["bitfinex","ETHUSD",1756841820739,0.2876,4282.7,4282.6,4.046]
["bitfinex","ETHUSD",1756841820935,1.1848,4282.7,4282.6,4.046]
["bitfinex","ETHUSD",1756841821447,2.33460815,4283.4,4282.6,4.046]
["bitfinex","ETHUSD",1756841821448,0.1178,4283.6,4282.6,5.93989294]
["bitfinex","ETHUSD",1756841821638,0.001,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1756841821829,0.001,4283.6,4283.5,4.048]
["bitfinex","ETHUSD",1756841822248,0.2886,4283.6,4283.5,4.048]
["bitfinex","ETHUSD",1756841822654,0.2886,4283.6,4283.5,4.047]
["bitfinex","ETHUSD",1756841822655,1.1858,4283.6,4283.5,4.047]
["bitfinex","ETHUSD",1756841822957,1.74440107,4283.6,4283.0,0.1168]
["bitfinex","ETHUSD",1756841823159,1.74440107,4283.6,4282.6,1.647]
["bitfinex","ETHUSD",1756841823160,0.1168,4283.1,4282.9,4.047]
["bitfinex","ETHUSD",1756841823465,0.2876,4283.0,4282.9,6.38186656]
["bitfinex","ETHUSD",1756841823969,0.1168,4283.3,4282.9,6.38186656]
["bitfinex","ETHUSD",1756841824167,0.1168,4283.3,4283.0,2.33481204]
["bitfinex","ETHUSD",1756841824376,0.1168,4283.3,4282.9,4.047]
["bitfinex","ETHUSD",1756841824560,0.1168,4283.3,4283.0,2.33477516]
["bitfinex","ETHUSD",1756841824754,0.1168,4283.3,4282.9,4.047]
["bitfinex","ETHUSD",1756841824755,0.001,4283.6,4282.9,4.047]
["bitfinex","ETHUSD",1756841824926,0.431,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1756841825128,0.4682,4283.6,4283.3,4.047]
["bitfinex","ETHUSD",1756841825355,0.001,4283.6,4283.4,2.33459208]
["bitfinex","ETHUSD",1756841825554,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756841826055,0.001,4283.6,4283.3,4.047]
["bitfinex","ETHUSD",1756841826668,0.001,4283.6,4283.4,2.33455351]
["bitfinex","ETHUSD",1756841827085,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756841827704,0.001,4283.6,4283.3,4.047]
["bitfinex","ETHUSD",1756841827912,0.001,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1756841828060,0.2876,4283.4,4283.3,4.047]
["bitfinex","ETHUSD",1756841828379,0.2876,4283.4,4283.3,4.046]
["bitfinex","ETHUSD",1756841828768,0.001,4283.6,4283.3,4.3547]
["bitfinex","ETHUSD",1756841828958,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756841829354,0.2886,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1756841829661,20.26151843,4283.3,4283.2,4.046]
["bitfinex","ETHUSD",1756841829861,21.44631843,4283.3,4283.2,4.046]
["bitfinex","ETHUSD",1756841830393,23.78096694,4283.3,4283.2,4.046]
["bitfinex","ETHUSD",1756841830692,21.56311843,4283.3,4283.2,4.046]
["bitfinex","ETHUSD",1756841831015,21.56311843,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1756841831016,23.8310264,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1756841831171,3.0174737,4283.2,4282.8,4.046]
["bitfinex","ETHUSD",1756841831358,20.66591843,4282.9,4282.1,0.1168]
["bitfinex","ETHUSD",1756841831558,0.0174737,4282.8,4282.2,3.31]
["bitfinex","ETHUSD",1756841831799,23.14320118,4282.9,4282.2,5.64524524]
["bitfinex","ETHUSD",1756841832006,0.2876,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1756841832189,20.26151843,4282.9,4282.2,4.3547]
["bitfinex","ETHUSD",1756841832373,0.1168,4282.9,4282.4,2.3351345]
["bitfinex","ETHUSD",1756841832690,0.1168,4282.9,4282.2,4.3547]
["bitfinex","ETHUSD",1756841832691,0.1168,4282.9,4282.2,4.046]
["bitfinex","ETHUSD",1756841832992,0.2876,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1756841833294,0.2876,4282.3,4282.2,4.046]
["bitfinex","ETHUSD",1756841833461,0.2876,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1756841833663,0.43,4282.2,4282.0,4.046]
["bitfinex","ETHUSD",1756841833863,0.7548,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1756841833864,0.4672,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1756841834059,1.1848,4282.1,4282.0,4.046]
["bitfinex","ETHUSD",1756841834293,20.26151843,4282.3,4282.0,4.046]
["bitfinex","ETHUSD",1756841834294,0.1168,4282.2,4282.0,4.046]
["bitfinex","ETHUSD",1756841834594,0.1168,4282.8,4282.1,0.9354]
["bitfinex","ETHUSD",1756841834889,0.1168,4282.8,4282.3,2.33517472]
["bitfinex","ETHUSD",1756841835075,0.1168,4282.8,4282.4,4.06935139]
["bitfinex","ETHUSD",1756841835289,0.1168,4282.8,4282.4,4.046]
["bitfinex","ETHUSD",1756841836086,0.1168,4282.8,4282.4,6.38108681]
["bitfinex","ETHUSD",1756841836991,1.014,4282.8,4282.4,4.046]
["bitfinex","ETHUSD",1756841837162,0.2876,4282.5,4282.4,4.046]
["bitfinex","ETHUSD",1756841837361,1.1848,4282.5,4282.1,4.05]
["bitfinex","ETHUSD",1756841837585,0.8972,4282.4,4282.1,4.05]
["bitfinex","ETHUSD",1756841837812,0.2876,4282.2,4282.1,4.05]
["bitfinex","ETHUSD",1756841838009,0.2876,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756841838209,4.24998771,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756841838407,4.24998771,4282.2,4281.8,0.02]
["bitfinex","ETHUSD",1756841838408,2.33541184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756841838696,2.46968554,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756841838887,6.65448554,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756841839061,6.63701184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756841839266,11.64055725,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756841839873,5.33546639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756841840400,6.52026639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756841842197,6.52026639,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1756841842198,0.792,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1756841842383,25.59747582,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841842592,30.04687582,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841842970,26.43187582,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841843299,30.94407582,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841844271,23.37831843,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841844567,23.66591843,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841844772,28.25691959,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841845576,25.4909622,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841845777,27.42431843,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841846172,23.37831843,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841846497,24.42431843,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841846903,24.71191843,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841847106,28.03772933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841847268,28.46772933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841847473,28.93492933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841848873,28.03772933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841849074,25.41417194,4280.9,4280.8,0.3287]
["bitfinex","ETHUSD",1756841849476,28.03572933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841849880,28.46562933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841850074,31.94202933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841850976,27.89602933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841851177,31.46562933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841851693,27.41962933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841851900,31.03472933,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756841852408,31.03472933,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841852613,31.46462933,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841852784,31.94102933,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841853387,6.12801196,4280.8,4280.3,0.004]
["bitfinex","ETHUSD",1756841853611,2.45303025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1756841853812,9.80110395,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1756841854012,10.68993025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1756841854815,11.36513025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1756841856408,11.36513025,4280.4,4279.8,0.024]
["bitfinex","ETHUSD",1756841856409,2.33650318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841856613,24.61198525,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841856811,26.57841155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841859226,29.57841155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756841859382,2.33677618,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841859588,9.39924988,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841859901,11.74727146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841860617,6.79597146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841860810,10.84097146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841861609,11.74727146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841862199,7.22587146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841862511,10.84097146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841863404,10.55537146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841863825,10.84097146,4279.4,4278.9,0.004]
["bitfinex","ETHUSD",1756841864329,2.33612538,4280.6,4279.5,2.33671601]
["bitfinex","ETHUSD",1756841864526,4.0624737,4280.5,4279.6,3.2762255]
["bitfinex","ETHUSD",1756841864741,4.045,4280.4,4279.6,3.2762255]
["bitfinex","ETHUSD",1756841865032,4.045,4280.4,4279.7,2.33661237]
["bitfinex","ETHUSD",1756841865033,0.1168,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756841865249,3.0,4279.7,4279.3,0.004]
["bitfinex","ETHUSD",1756841865547,4.045,4279.6,4279.3,0.4786]
["bitfinex","ETHUSD",1756841865695,3.0,4279.8,4279.4,0.9396]
["bitfinex","ETHUSD",1756841865892,0.1168,4279.5,4279.4,2.33677333]
["bitfinex","ETHUSD",1756841866124,0.1168,4279.5,4279.4,2.64767333]
["bitfinex","ETHUSD",1756841866423,0.1168,4279.5,4279.4,3.58727333]
["bitfinex","ETHUSD",1756841866835,7.045,4279.6,4279.5,2.33668056]
["bitfinex","ETHUSD",1756841867022,3.0,4279.6,4279.5,1.2505]
["bitfinex","ETHUSD",1756841867529,3.0,4279.6,4279.5,3.58722157]
["bitfinex","ETHUSD",1756841867732,4.045,4279.7,4279.5,3.58722157]
["bitfinex","ETHUSD",1756841867903,4.1618,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756841868103,4.1618,4279.8,4279.7,3.58711237]
["bitfinex","ETHUSD",1756841868305,0.1168,4279.8,4279.7,3.58711237]
["bitfinex","ETHUSD",1756841868524,3.1168,4280.1,4279.9,2.33647253]
["bitfinex","ETHUSD",1756841868703,3.1168,4280.1,4280.0,3.58694859]
["bitfinex","ETHUSD",1756841868898,0.1168,4280.1,4280.0,3.58694859]
["bitfinex","ETHUSD",1756841869137,3.1168,4280.1,4280.0,3.58694859]
["bitfinex","ETHUSD",1756841869335,3.0,4280.2,4280.0,1.2505]
["bitfinex","ETHUSD",1756841869822,3.0,4280.2,4280.0,0.3109]
["bitfinex","ETHUSD",1756841870023,4.1618,4280.3,4280.0,0.3109]
["bitfinex","ETHUSD",1756841870349,4.1618,4280.3,4280.1,3.27598814]
["bitfinex","ETHUSD",1756841870535,7.1618,4280.3,4280.2,0.3109]
["bitfinex","ETHUSD",1756841872238,7.1618,4280.3,4279.7,2.81119762]
["bitfinex","ETHUSD",1756841872437,7.1618,4280.3,4279.8,2.33654869]
["bitfinex","ETHUSD",1756841872638,3.1168,4280.3,4279.8,2.33654869]
["bitfinex","ETHUSD",1756841872858,3.1168,4280.3,4280.2,0.3109]
["bitfinex","ETHUSD",1756841873019,7.1608,4280.3,4280.2,0.3109]
["bitfinex","ETHUSD",1756841873213,7.1608,4280.3,4280.2,3.12183942]
["bitfinex","ETHUSD",1756841873432,7.1608,4280.3,4280.2,3.58683942]
["bitfinex","ETHUSD",1756841874832,3.1168,4280.3,4280.2,3.58683942]
["bitfinex","ETHUSD",1756841875037,0.1168,4280.3,4280.2,3.58683942]
["bitfinex","ETHUSD",1756841875337,0.02,4280.8,4280.4,2.33620719]
["bitfinex","ETHUSD",1756841875539,0.1168,4280.7,4280.2,1.2505]
["bitfinex","ETHUSD",1756841875846,4.1608,4280.7,4280.3,0.9396]
["bitfinex","ETHUSD",1756841876051,7.1608,4280.7,4280.6,0.3109]
["bitfinex","ETHUSD",1756841877866,7.1608,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1756841877867,7.1608,4280.7,4280.2,2.33629979]
["bitfinex","ETHUSD",1756841878051,7.1608,4280.7,4280.3,2.33626995]
["bitfinex","ETHUSD",1756841878659,7.1608,4280.7,4280.4,2.33622999]
["bitfinex","ETHUSD",1756841879119,7.1608,4280.7,4280.3,2.3362753]
["bitfinex","ETHUSD",1756841879949,7.1608,4280.7,4280.2,2.33632678]
["bitfinex","ETHUSD",1756841880115,0.1168,4280.7,4280.6,2.6426211]
["bitfinex","ETHUSD",1756841880316,0.1168,4280.7,4280.6,0.3065]
["bitfinex","ETHUSD",1756841880519,4.4722,4280.7,4280.2,2.33630377]
["bitfinex","ETHUSD",1756841880717,4.4722,4280.7,4280.3,2.33627693]
["bitfinex","ETHUSD",1756841880718,0.1168,4280.5,4280.3,2.33627693]
["bitfinex","ETHUSD",1756841880955,0.1168,4280.5,4280.4,3.54723025]
["bitfinex","ETHUSD",1756841881124,4.1798,4280.8,4280.4,4.13558705]
["bitfinex","ETHUSD",1756841881326,4.1798,4280.8,4280.5,0.9045]
["bitfinex","ETHUSD",1756841881649,0.02,4280.8,4280.7,2.64256653]
["bitfinex","ETHUSD",1756841881960,0.02,4280.8,4280.7,3.54706653]
["bitfinex","ETHUSD",1756841883726,0.3324,4280.8,4280.5,2.33613007]
["bitfinex","ETHUSD",1756841883925,0.3324,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1756841884158,0.3324,4280.8,4280.5,2.33617568]
["bitfinex","ETHUSD",1756841884356,0.3324,4280.8,4280.4,2.45301874]
["bitfinex","ETHUSD",1756841884556,0.3324,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1756841884759,0.9285,4280.7,4279.8,0.4495]
["bitfinex","ETHUSD",1756841884962,0.1168,4280.3,4279.8,0.4495]
["bitfinex","ETHUSD",1756841885132,0.4964737,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1756841885324,0.3124,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1756841885529,0.0174737,4280.2,4279.7,3.08449561]
["bitfinex","ETHUSD",1756841885731,0.1168,4280.1,4279.7,3.08449561]
["bitfinex","ETHUSD",1756841885937,0.1168,4280.1,4279.7,2.64309586]
["bitfinex","ETHUSD",1756841886161,0.1168,4280.1,4279.8,2.33655079]
["bitfinex","ETHUSD",1756841886762,0.1168,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1756841887067,0.1168,4280.1,4279.8,2.33655552]
["bitfinex","ETHUSD",1756841887929,0.1168,4280.1,4279.9,2.33649056]
["bitfinex","ETHUSD",1756841888135,0.1168,4280.1,4280.0,2.64294859]
["bitfinex","ETHUSD",1756841888338,4.041,4280.4,4280.1,2.33637409]
["bitfinex","ETHUSD",1756841888530,4.1578,4280.4,4280.3,0.3065]
["bitfinex","ETHUSD",1756841888966,4.1578,4280.4,4280.1,2.33637409]
["bitfinex","ETHUSD",1756841889354,4.1578,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1756841889562,0.0184737,4280.7,4280.3,0.3065]
["bitfinex","ETHUSD",1756841889563,0.001,4280.7,4280.3,0.3065]
["bitfinex","ETHUSD",1756841889747,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1756841890079,0.001,4280.7,4280.6,2.7594211]
["bitfinex","ETHUSD",1756841890279,0.001,4280.7,4280.6,3.6639211]
["bitfinex","ETHUSD",1756841890446,0.001,4280.7,4280.6,4.66803623]
["bitfinex","ETHUSD",1756841890651,0.001,4280.7,4280.6,4.76166119]
["bitfinex","ETHUSD",1756841891477,0.001,4280.7,4280.6,6.4939211]
["bitfinex","ETHUSD",1756841891678,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1756841892183,0.001,4280.7,4280.6,2.7594211]
["bitfinex","ETHUSD",1756841892474,0.3134,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1756841892639,0.001,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1756841893867,0.001,4280.7,4280.6,2.7594211]
["bitfinex","ETHUSD",1756841894639,0.001,4280.7,4280.6,4.62172613]
["bitfinex","ETHUSD",1756841895040,0.001,4280.7,4280.6,4.71535415]
["bitfinex","ETHUSD",1756841897374,0.001,4280.7,4280.6,7.15435415]
["bitfinex","ETHUSD",1756841897746,1e-08,4280.7,4280.6,7.15435415]
["bitfinex","ETHUSD",1756841897947,1e-08,4280.7,4280.6,11.19435415]
["bitfinex","ETHUSD",1756841898977,1e-08,4280.7,4280.6,7.15435415]
["bitfinex","ETHUSD",1756841899179,1e-08,4280.7,4280.6,11.19335415]
["bitfinex","ETHUSD",1756841899852,1e-08,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1756841900186,1e-08,4280.8,4280.7,6.49565057]
["bitfinex","ETHUSD",1756841900480,1e-08,4280.8,4280.7,9.77878991]
["bitfinex","ETHUSD",1756841901980,1e-08,4280.8,4280.7,9.8723923]
["bitfinex","ETHUSD",1756841902285,1e-08,4280.8,4280.7,13.9103923]
["bitfinex","ETHUSD",1756841903586,1e-08,4280.8,4280.7,12.6552923]
["bitfinex","ETHUSD",1756841903885,0.31240001,4280.8,4280.7,2.42966892]
["bitfinex","ETHUSD",1756841904072,0.31240001,4280.8,4280.7,6.46766892]
["bitfinex","ETHUSD",1756841904481,0.31240001,4280.8,4280.7,6.37406653]
["bitfinex","ETHUSD",1756841904870,0.76190001,4280.8,4280.7,6.37406653]
["bitfinex","ETHUSD",1756841905170,1e-08,4280.8,4280.7,8.6328705]
["bitfinex","ETHUSD",1756841905371,0.00100001,4280.8,4280.7,8.6328705]
["bitfinex","ETHUSD",1756841907202,0.00100001,4280.8,4280.7,8.1697705]
["bitfinex","ETHUSD",1756841908006,0.00100001,4280.8,4280.7,10.1192705]
["bitfinex","ETHUSD",1756841908373,0.00100001,4280.8,4280.7,10.5823705]
["bitfinex","ETHUSD",1756841910103,0.00100001,4280.8,4280.7,9.6768705]
["bitfinex","ETHUSD",1756841910308,0.00100001,4280.8,4280.7,10.5963705]
["bitfinex","ETHUSD",1756841911228,1e-08,4280.8,4280.7,14.5051705]
["bitfinex","ETHUSD",1756841911506,0.001,4282.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1756841911709,0.001,4282.2,4281.7,6.37252093]
["bitfinex","ETHUSD",1756841911922,0.001,4282.2,4281.7,6.79632093]
["bitfinex","ETHUSD",1756841912082,0.001,4282.2,4281.7,9.18592093]
["bitfinex","ETHUSD",1756841912282,0.001,4282.2,4281.7,9.64972093]
["bitfinex","ETHUSD",1756841912508,0.001,4282.2,4281.7,10.2337249]
["bitfinex","ETHUSD",1756841912806,0.001,4282.2,4281.7,9.7780249]
["bitfinex","ETHUSD",1756841912977,0.001,4282.2,4281.7,10.6975249]
["bitfinex","ETHUSD",1756841913374,0.001,4282.2,4281.7,9.7780249]
["bitfinex","ETHUSD",1756841914978,0.001,4282.2,4281.7,11.4895249]
["bitfinex","ETHUSD",1756841914979,1e-08,4281.8,4281.7,11.4895249]
["bitfinex","ETHUSD",1756841915591,1e-08,4281.8,4281.7,14.4895249]
["bitfinex","ETHUSD",1756841916919,1e-08,4281.8,4281.7,10.4525249]
["bitfinex","ETHUSD",1756841917127,1e-08,4281.8,4281.7,14.0247249]
["bitfinex","ETHUSD",1756841917284,1e-08,4281.8,4281.7,13.5680249]
["bitfinex","ETHUSD",1756841917920,1e-08,4281.8,4281.7,14.0237249]
["bitfinex","ETHUSD",1756841918394,1e-08,4281.8,4281.7,14.4875249]
["bitfinex","ETHUSD",1756841921130,0.31190001,4281.8,4281.7,5.4340249]
["bitfinex","ETHUSD",1756841921317,1.23440001,4281.8,4281.7,2.45232093]
["bitfinex","ETHUSD",1756841921505,1.23440001,4281.8,4281.7,6.48632093]
["bitfinex","ETHUSD",1756841923910,1.23440001,4281.8,4281.2,4.034]
["bitfinex","ETHUSD",1756841924120,0.9225,4281.7,4281.2,6.36977997]
["bitfinex","ETHUSD",1756841924324,0.3119,4281.3,4281.2,6.3697937]
["bitfinex","ETHUSD",1756841924641,0.3119,4281.3,4281.2,7.4739509]
["bitfinex","ETHUSD",1756841925538,0.7458,4281.3,4281.2,7.4739509]
["bitfinex","ETHUSD",1756841925721,1.2344,4281.3,4281.2,6.3697937]
["bitfinex","ETHUSD",1756841926104,0.3119,4281.3,4281.2,6.3697937]
["bitfinex","ETHUSD",1756841926300,0.7458,4281.3,4281.2,6.3697937]
["bitfinex","ETHUSD",1756841926539,1.2344,4281.3,4281.2,6.3697937]
["bitfinex","ETHUSD",1756841927034,0.3119,4281.3,4281.2,6.3697937]
["bitfinex","ETHUSD",1756841928127,1e-08,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756841928432,0.43390001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841928635,1.23440001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841928834,1.23440001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756841929040,1.23440001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841929210,0.80050001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841929408,0.31190001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841929839,0.31190001,4281.8,4281.7,7.23893275]
["bitfinex","ETHUSD",1756841930337,0.80050001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841930640,1.23440001,4281.8,4281.7,6.36852093]
["bitfinex","ETHUSD",1756841934007,1.23440001,4281.8,4281.7,6.48432093]
["bitfinex","ETHUSD",1756841934645,0.31190001,4281.8,4281.7,6.48432093]
["bitfinex","ETHUSD",1756841935147,0.4896,4282.2,4282.0,6.26345463]
["bitfinex","ETHUSD",1756841935335,0.001,4282.2,4282.1,4.032]
["bitfinex","ETHUSD",1756841935716,0.3129,4282.2,4282.1,4.032]
["bitfinex","ETHUSD",1756841935947,1.2354,4282.2,4282.0,7.96009999]
["bitfinex","ETHUSD",1756841936244,0.9225,4282.1,4282.0,7.96009999]
["bitfinex","ETHUSD",1756841936413,1.2344,4282.1,4282.0,7.96009999]
["bitfinex","ETHUSD",1756841937752,1.2344,4282.1,4282.0,3.92809999]
["bitfinex","ETHUSD",1756841937971,1.2344,4282.1,4282.0,7.96009999]
["bitfinex","ETHUSD",1756841938156,0.3119,4282.1,4282.0,10.29545729]
["bitfinex","ETHUSD",1756841938449,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756841938748,1.2344,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756841938941,1.2344,4282.1,4282.0,4.1488]
["bitfinex","ETHUSD",1756841939251,1.2344,4282.1,4282.0,10.7241573]
["bitfinex","ETHUSD",1756841939439,1.2344,4282.1,4282.0,8.3888]
["bitfinex","ETHUSD",1756841939856,1.2344,4282.1,4282.0,10.7241573]
["bitfinex","ETHUSD",1756841940420,1.2344,4282.1,4282.0,4.3568]
["bitfinex","ETHUSD",1756841940622,1.2344,4282.1,4282.0,8.3878]
["bitfinex","ETHUSD",1756841941131,0.8005,4282.1,4282.0,10.7231573]
["bitfinex","ETHUSD",1756841941434,1.2408,4282.1,4282.0,8.3878]
["bitfinex","ETHUSD",1756841942869,1.2408,4282.1,4282.0,4.3568]
["bitfinex","ETHUSD",1756841943035,1.2408,4282.1,4282.0,8.3878]
["bitfinex","ETHUSD",1756841943361,1.2408,4282.1,4282.0,4.3568]
["bitfinex","ETHUSD",1756841943538,11.7771352,4282.1,4282.0,4.24]
["bitfinex","ETHUSD",1756841944149,11.7781352,4282.1,4282.0,4.24]
["bitfinex","ETHUSD",1756841944870,11.7781352,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1756841944871,9.44283243,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1756841945047,3.0174737,4282.0,4281.3,0.1168]
["bitfinex","ETHUSD",1756841945380,7.95820506,4281.5,4281.1,0.004]
["bitfinex","ETHUSD",1756841945668,8.24580506,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756841945869,10.58159876,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756841946071,20.02684836,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756841946236,27.98505342,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756841946445,20.02684836,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756841947561,32.32887757,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756841948082,6.12795739,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841948253,10.15866536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841948444,11.36146536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841949053,10.56946536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841949254,14.59946536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841949844,14.62286536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841952361,15.41486536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841954051,11.38486536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841954452,10.59286536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841954687,14.62286536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841954863,14.18256536,4280.9,4280.7,0.004]
["bitfinex","ETHUSD",1756841955073,14.18256536,4280.9,4280.8,0.7566]
["bitfinex","ETHUSD",1756841955074,0.1402,4280.9,4280.8,0.7566]
["bitfinex","ETHUSD",1756841955683,0.1402,4280.9,4280.8,1.219]
["bitfinex","ETHUSD",1756841956461,0.1402,4280.9,4280.8,0.7566]
["bitfinex","ETHUSD",1756841957976,0.1402,4280.9,4280.8,1.219]
["bitfinex","ETHUSD",1756841958364,0.1402,4280.9,4280.8,0.7566]
["bitfinex","ETHUSD",1756841959185,0.4452737,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841959453,7.67745362,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841959769,7.65997992,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841963674,3.0234,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841963875,7.1692,4280.9,4280.8,0.3091]
["bitfinex","ETHUSD",1756841964061,7.1692,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841964062,10.26765739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841964389,10.70795739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756841964770,2.33601196,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841964984,25.06700348,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841965182,26.98412978,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841965697,26.54382978,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841965894,3.18508355,4280.8,4280.7,0.2891]
["bitfinex","ETHUSD",1756841966095,9.54909551,4280.8,4280.7,0.2891]
["bitfinex","ETHUSD",1756841967490,9.83669551,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841967695,30.57182978,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841968074,30.09692978,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841969299,29.80932978,4280.8,4280.7,0.293]
["bitfinex","ETHUSD",1756841969883,29.80932978,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756841970181,23.44531782,4280.8,4280.7,0.293]
["bitfinex","ETHUSD",1756841970376,30.47231782,4280.8,4280.7,0.293]
["bitfinex","ETHUSD",1756841970577,32.80832978,4280.8,4280.7,4.533]
["bitfinex","ETHUSD",1756841970887,33.12452978,4280.8,4280.7,4.244]
["bitfinex","ETHUSD",1756841971095,30.47231782,4280.8,4280.7,4.244]
["bitfinex","ETHUSD",1756841971294,30.47231782,4280.8,4280.7,4.533]
["bitfinex","ETHUSD",1756841971489,24.90723427,4280.8,4280.7,4.533]
["bitfinex","ETHUSD",1756841971672,0.1168,4280.9,4280.7,5.4834]
["bitfinex","ETHUSD",1756841971873,0.1168,4280.9,4280.8,7.52641196]
["bitfinex","ETHUSD",1756841972106,0.001,4281.1,4280.8,7.52641196]
["bitfinex","ETHUSD",1756841972107,0.001,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756841972411,0.001,4281.1,4281.0,2.62490282]
["bitfinex","ETHUSD",1756841972577,0.001,4281.1,4281.0,4.6025143]
["bitfinex","ETHUSD",1756841973302,0.001,4281.1,4281.0,4.7193143]
["bitfinex","ETHUSD",1756841976600,0.001,4281.1,4281.0,8.9593143]
["bitfinex","ETHUSD",1756841977712,0.001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756841978078,0.001,4281.6,4281.5,3.57503003]
["bitfinex","ETHUSD",1756841978277,0.001,4281.6,4281.5,5.06837696]
["bitfinex","ETHUSD",1756841978712,0.001,4281.6,4281.5,16.44737696]
["bitfinex","ETHUSD",1756841978885,0.001,4281.6,4281.5,16.33057696]
["bitfinex","ETHUSD",1756841979083,0.001,4281.6,4281.5,16.44737696]
["bitfinex","ETHUSD",1756841979320,0.001,4281.6,4281.5,16.62426757]
["bitfinex","ETHUSD",1756841979699,0.0244,4281.6,4281.5,16.62426757]
["bitfinex","ETHUSD",1756841980102,0.0244,4281.6,4281.5,16.71786362]
["bitfinex","ETHUSD",1756841980988,1e-08,4281.6,4281.5,17.50986362]
["bitfinex","ETHUSD",1756841981885,1e-08,4281.6,4281.5,19.00986362]
["bitfinex","ETHUSD",1756841982091,1e-08,4281.6,4281.5,14.86986362]
["bitfinex","ETHUSD",1756841982990,0.001,4282.5,4282.0,0.792]
["bitfinex","ETHUSD",1756841983210,0.001,4282.5,4282.4,2.62413917]
["bitfinex","ETHUSD",1756841983421,0.001,4282.5,4282.4,12.05350204]
["bitfinex","ETHUSD",1756841983624,0.001,4282.5,4282.4,15.27255065]
["bitfinex","ETHUSD",1756841984025,0.021,4282.8,4282.5,0.792]
["bitfinex","ETHUSD",1756841984320,0.021,4282.8,4282.6,3.15038042]
["bitfinex","ETHUSD",1756841984498,0.021,4282.8,4282.6,3.43938042]
["bitfinex","ETHUSD",1756841984704,0.021,4282.8,4282.6,7.26632735]
["bitfinex","ETHUSD",1756841984919,0.021,4282.8,4282.6,7.24297705]
["bitfinex","ETHUSD",1756841987533,0.021,4282.8,4282.6,7.33654222]
["bitfinex","ETHUSD",1756841987696,0.021,4282.8,4282.6,10.33654222]
["bitfinex","ETHUSD",1756841988099,0.021,4282.8,4282.6,14.35854222]
["bitfinex","ETHUSD",1756841988308,0.021,4282.8,4282.6,18.59754222]
["bitfinex","ETHUSD",1756841988837,0.001,4283.3,4283.2,6.55170302]
["bitfinex","ETHUSD",1756841989131,0.001,4283.3,4283.2,11.4623511]
["bitfinex","ETHUSD",1756841989298,0.001,4283.3,4283.2,12.2221511]
["bitfinex","ETHUSD",1756841989518,0.001,4283.3,4283.2,15.1105511]
["bitfinex","ETHUSD",1756841990108,0.001,4283.3,4283.2,15.2041038]
["bitfinex","ETHUSD",1756841992314,0.001,4283.3,4283.2,11.1821038]
["bitfinex","ETHUSD",1756841992519,0.001,4283.3,4283.2,15.2021038]
["bitfinex","ETHUSD",1756841994035,0.001,4283.3,4283.2,11.1821038]
["bitfinex","ETHUSD",1756841994242,0.001,4283.3,4283.2,15.2011038]
["bitfinex","ETHUSD",1756841995840,0.001,4283.3,4283.2,22.3411038]
["bitfinex","ETHUSD",1756841998616,0.001,4283.3,4283.2,17.8425038]
["bitfinex","ETHUSD",1756841998827,0.001,4283.3,4283.2,21.8605038]
["bitfinex","ETHUSD",1756841999372,0.001,4283.3,4283.2,22.3144038]
["bitfinex","ETHUSD",1756841999927,0.001,4283.3,4283.2,21.8605038]
["bitfinex","ETHUSD",1756842000245,0.001,4283.3,4283.2,17.3717038]
["bitfinex","ETHUSD",1756842000445,0.001,4283.3,4283.2,17.0827038]
["bitfinex","ETHUSD",1756842000623,0.001,4283.3,4283.2,21.3978038]
["bitfinex","ETHUSD",1756842001143,0.001,4283.3,4283.2,21.8574038]
["bitfinex","ETHUSD",1756842001445,0.001,4283.3,4283.2,22.3113038]
["bitfinex","ETHUSD",1756842001818,0.001,4284.2,4284.1,6.01811255]
["bitfinex","ETHUSD",1756842002025,0.02,4285.8,4284.1,4.017]
["bitfinex","ETHUSD",1756842002253,0.02,4285.8,4284.2,1.66834158]
["bitfinex","ETHUSD",1756842002453,0.02,4285.8,4284.4,2.3340491]
["bitfinex","ETHUSD",1756842002637,0.02,4285.8,4285.3,2.33351531]
["bitfinex","ETHUSD",1756842002822,0.02,4285.8,4285.5,2.33343789]
["bitfinex","ETHUSD",1756842003023,0.02,4285.8,4285.5,6.35043789]
["bitfinex","ETHUSD",1756842003230,0.2979,4285.6,4285.5,6.35043789]
["bitfinex","ETHUSD",1756842003729,0.02,4285.8,4285.5,6.35043789]
["bitfinex","ETHUSD",1756842003730,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756842004050,0.2979,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1756842004238,0.9464,4285.6,4285.5,4.1328]
["bitfinex","ETHUSD",1756842004446,0.787,4285.6,4285.5,4.1328]
["bitfinex","ETHUSD",1756842004627,0.787,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1756842004825,0.9464,4285.6,4285.5,4.1328]
["bitfinex","ETHUSD",1756842006473,2.33349237,4285.5,4284.7,2.33384662]
["bitfinex","ETHUSD",1756842006675,2.33356604,4285.3,4284.8,4.015]
["bitfinex","ETHUSD",1756842006836,0.1168,4285.4,4284.8,4.015]
["bitfinex","ETHUSD",1756842007036,0.2979,4284.9,4284.8,4.015]
["bitfinex","ETHUSD",1756842007545,0.2979,4284.9,4284.8,6.34883121]
["bitfinex","ETHUSD",1756842008123,0.787,4284.9,4284.8,4.015]
["bitfinex","ETHUSD",1756842008643,0.4891,4285.6,4285.2,2.33360816]
["bitfinex","ETHUSD",1756842008955,0.099,4285.3,4285.2,2.45040816]
["bitfinex","ETHUSD",1756842009129,0.099,4285.3,4285.2,4.1318]
["bitfinex","ETHUSD",1756842009655,0.9444,4285.3,4285.2,4.1318]
["bitfinex","ETHUSD",1756842010055,0.5881,4285.3,4285.2,6.46541336]
["bitfinex","ETHUSD",1756842010262,0.4891,4285.7,4285.4,2.33345989]
["bitfinex","ETHUSD",1756842010425,0.1368,4285.8,4285.5,4.014]
["bitfinex","ETHUSD",1756842010426,0.02,4285.8,4285.5,4.014]
["bitfinex","ETHUSD",1756842010627,0.02,4285.8,4285.5,6.46420214]
["bitfinex","ETHUSD",1756842010826,0.099,4285.6,4285.5,6.46420214]
["bitfinex","ETHUSD",1756842011124,0.02,4285.8,4285.5,6.46420214]
["bitfinex","ETHUSD",1756842011353,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756842011562,0.02,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842011756,0.119,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842012254,0.02,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842012633,0.119,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842013227,0.119,4285.8,4285.7,4.014]
["bitfinex","ETHUSD",1756842013823,0.119,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842014450,0.119,4285.8,4285.7,4.014]
["bitfinex","ETHUSD",1756842014638,0.119,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842014838,0.119,4285.8,4285.7,4.014]
["bitfinex","ETHUSD",1756842015753,0.119,4285.8,4285.7,6.34734111]
["bitfinex","ETHUSD",1756842016271,0.02,4285.8,4285.7,7.55794111]
["bitfinex","ETHUSD",1756842016480,0.02,4285.8,4285.7,8.55876008]
["bitfinex","ETHUSD",1756842016900,0.3179,4285.8,4285.7,7.34716008]
["bitfinex","ETHUSD",1756842017191,0.3179,4285.8,4285.7,6.34634111]
["bitfinex","ETHUSD",1756842018482,0.02,4285.8,4285.7,7.55794111]
["bitfinex","ETHUSD",1756842019263,0.021,4285.8,4285.7,7.67474111]
["bitfinex","ETHUSD",1756842019722,0.12,4285.8,4285.7,2.45014111]
["bitfinex","ETHUSD",1756842020006,0.12,4285.8,4285.7,6.46214111]
["bitfinex","ETHUSD",1756842020162,0.12,4285.8,4285.7,2.45014111]
["bitfinex","ETHUSD",1756842020360,0.021,4285.8,4285.7,6.46114111]
["bitfinex","ETHUSD",1756842020561,0.021,4285.8,4285.7,8.12736331]
["bitfinex","ETHUSD",1756842020794,0.021,4285.8,4285.7,7.36966331]
["bitfinex","ETHUSD",1756842021100,0.021,4285.8,4285.7,8.12736331]
["bitfinex","ETHUSD",1756842021492,0.021,4285.8,4285.7,8.12166331]
["bitfinex","ETHUSD",1756842021669,0.021,4285.8,4285.7,8.12736331]
["bitfinex","ETHUSD",1756842022204,0.12,4285.8,4285.7,3.35866331]
["bitfinex","ETHUSD",1756842022400,0.12,4285.8,4285.7,2.45014111]
["bitfinex","ETHUSD",1756842022560,0.12,4285.8,4285.7,6.46114111]
["bitfinex","ETHUSD",1756842022962,0.12,4285.8,4285.7,4.1278]
["bitfinex","ETHUSD",1756842023183,0.12,4285.8,4285.7,6.46114111]
["bitfinex","ETHUSD",1756842023788,0.021,4285.8,4285.7,6.46114111]
["bitfinex","ETHUSD",1756842024791,0.12,4285.8,4285.7,6.46014111]
["bitfinex","ETHUSD",1756842025304,0.12,4285.8,4285.7,4.1268]
["bitfinex","ETHUSD",1756842025507,0.12,4285.8,4285.2,1.645]
["bitfinex","ETHUSD",1756842025508,3.29868666,4285.8,4285.2,1.645]
["bitfinex","ETHUSD",1756842025662,3.29868666,4285.8,4285.3,4.01]
["bitfinex","ETHUSD",1756842025864,1.17526867,4285.7,4285.3,4.01]
["bitfinex","ETHUSD",1756842026259,0.1016,4285.4,4285.3,4.01]
["bitfinex","ETHUSD",1756842028516,0.5907,4285.4,4284.4,0.70152546]
["bitfinex","ETHUSD",1756842028672,3.27802449,4285.4,4284.5,4.009]
["bitfinex","ETHUSD",1756842029200,3.27802449,4285.4,4284.7,2.33388218]
["bitfinex","ETHUSD",1756842029397,0.9445,4285.4,4284.8,6.3428163]
["bitfinex","ETHUSD",1756842029766,0.5907,4285.4,4284.8,4.009]
["bitfinex","ETHUSD",1756842030082,0.1016,4285.4,4284.9,2.33373611]
["bitfinex","ETHUSD",1756842030281,0.1016,4285.4,4285.0,4.009]
["bitfinex","ETHUSD",1756842031495,0.1016,4285.4,4285.0,6.3427217]
["bitfinex","ETHUSD",1756842031791,0.1016,4285.4,4285.1,4.009]
["bitfinex","ETHUSD",1756842031961,0.021,4285.8,4285.3,0.3006]
["bitfinex","ETHUSD",1756842032162,0.021,4285.8,4285.5,2.33344857]
["bitfinex","ETHUSD",1756842033196,0.021,4285.8,4285.4,4.009]
["bitfinex","ETHUSD",1756842033197,0.021,4285.8,4285.6,4.009]
["bitfinex","ETHUSD",1756842033374,0.021,4285.8,4285.6,4.008]
["bitfinex","ETHUSD",1756842033699,0.1041,4285.7,4285.6,4.008]
["bitfinex","ETHUSD",1756842034070,0.1041,4285.7,4285.0,2.80187265]
["bitfinex","ETHUSD",1756842034071,0.1041,4285.7,4285.5,4.008]
["bitfinex","ETHUSD",1756842034369,0.1041,4285.7,4285.3,2.33355175]
["bitfinex","ETHUSD",1756842034570,0.1041,4285.7,4285.5,4.008]
["bitfinex","ETHUSD",1756842034913,0.1041,4285.7,4284.5,2.3339601]
["bitfinex","ETHUSD",1756842034914,0.468,4285.6,4284.5,0.70149594]
["bitfinex","ETHUSD",1756842035070,0.8193,4285.6,4284.4,0.4682]
["bitfinex","ETHUSD",1756842035271,2.80145232,4285.5,4284.6,2.3338928]
["bitfinex","ETHUSD",1756842035472,0.1168,4285.2,4284.7,3.585]
["bitfinex","ETHUSD",1756842035709,0.1066,4284.8,4284.7,3.585]
["bitfinex","ETHUSD",1756842035876,0.1168,4285.2,4284.7,5.91886956]
["bitfinex","ETHUSD",1756842036874,0.473,4286.3,4285.1,0.3006]
["bitfinex","ETHUSD",1756842037079,2.33307536,4286.2,4285.5,2.33339752]
["bitfinex","ETHUSD",1756842037278,2.33314327,4286.1,4285.7,0.3006]
["bitfinex","ETHUSD",1756842037512,0.1168,4286.2,4285.7,2.63394111]
["bitfinex","ETHUSD",1756842037683,0.001,4286.3,4285.7,3.10214111]
["bitfinex","ETHUSD",1756842037884,0.001,4286.3,4285.7,4.57737988]
["bitfinex","ETHUSD",1756842038119,0.001,4286.3,4285.7,4.69417988]
["bitfinex","ETHUSD",1756842040909,0.02,4286.8,4285.7,4.69417988]
["bitfinex","ETHUSD",1756842040910,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756842041232,0.02,4286.8,4286.7,3.6619]
["bitfinex","ETHUSD",1756842041431,0.119,4286.8,4286.7,3.6619]
["bitfinex","ETHUSD",1756842043230,0.02,4286.8,4286.7,3.6619]
["bitfinex","ETHUSD",1756842043390,0.02,4286.8,4286.7,3.9625]
["bitfinex","ETHUSD",1756842044609,0.119,4286.8,4286.7,3.6619]
["bitfinex","ETHUSD",1756842044932,0.119,4286.8,4286.7,7.6679]
["bitfinex","ETHUSD",1756842045730,0.02,4286.8,4286.7,7.9685]
["bitfinex","ETHUSD",1756842045921,0.02,4286.8,4286.7,11.35829679]
["bitfinex","ETHUSD",1756842046124,0.02,4286.8,4286.7,8.25954592]
["bitfinex","ETHUSD",1756842046833,0.02,4286.8,4286.7,9.92934788]
["bitfinex","ETHUSD",1756842047032,0.02,4286.8,4286.7,11.42934788]
["bitfinex","ETHUSD",1756842048699,0.02,4286.8,4286.7,7.42334788]
["bitfinex","ETHUSD",1756842048933,0.02,4286.8,4286.7,14.42834788]
["bitfinex","ETHUSD",1756842049701,1e-08,4286.8,4286.7,14.42834788]
["bitfinex","ETHUSD",1756842052103,1e-08,4286.8,4286.7,14.25168937]
["bitfinex","ETHUSD",1756842054650,1e-08,4286.8,4286.7,10.24668937]
["bitfinex","ETHUSD",1756842054867,1e-08,4286.8,4286.7,14.24868937]
["bitfinex","ETHUSD",1756842057725,1e-08,4286.8,4286.7,8.38601144]
["bitfinex","ETHUSD",1756842057951,1e-08,4286.8,4286.7,11.98646799]
["bitfinex","ETHUSD",1756842058225,1e-08,4286.8,4286.7,9.92266799]
["bitfinex","ETHUSD",1756842058843,1e-08,4286.8,4286.7,9.15386799]
["bitfinex","ETHUSD",1756842059038,1e-08,4286.8,4286.7,9.92266799]
["bitfinex","ETHUSD",1756842059267,1e-08,4286.8,4286.7,10.38696799]
["bitfinex","ETHUSD",1756842060030,1e-08,4286.8,4286.7,11.17896799]
["bitfinex","ETHUSD",1756842060360,1e-08,4286.8,4286.7,14.17896799]
["bitfinex","ETHUSD",1756842063050,1e-08,4286.8,4286.7,14.17796799]
["bitfinex","ETHUSD",1756842065237,1e-08,4286.8,4286.7,10.17796799]
["bitfinex","ETHUSD",1756842065555,1e-08,4286.8,4286.7,14.17696799]
["bitfinex","ETHUSD",1756842066350,1e-08,4286.8,4286.7,10.17796799]
["bitfinex","ETHUSD",1756842066568,1e-08,4286.8,4286.7,13.24446799]
["bitfinex","ETHUSD",1756842067264,0.09900001,4286.8,4286.7,5.03606799]
["bitfinex","ETHUSD",1756842067459,1e-08,4286.8,4286.7,9.03406799]
["bitfinex","ETHUSD",1756842067665,1e-08,4286.8,4286.7,12.03406799]
["bitfinex","ETHUSD",1756842068264,1e-08,4286.8,4286.7,13.12126799]
["bitfinex","ETHUSD",1756842068462,1e-08,4286.8,4286.7,14.03196799]
["bitfinex","ETHUSD",1756842069940,1e-08,4286.8,4286.7,9.58756799]
["bitfinex","ETHUSD",1756842070141,1e-08,4286.8,4286.7,14.03196799]
["bitfinex","ETHUSD",1756842071672,1e-08,4286.8,4286.7,10.03396799]
["bitfinex","ETHUSD",1756842071891,1e-08,4286.8,4286.7,14.03196799]
["bitfinex","ETHUSD",1756842072068,1e-08,4286.8,4286.7,13.85884592]
["bitfinex","ETHUSD",1756842072271,0.09900001,4286.8,4286.7,7.86394592]
["bitfinex","ETHUSD",1756842072589,0.09900001,4286.8,4286.7,6.36394592]
["bitfinex","ETHUSD",1756842072767,0.54910001,4286.8,4286.7,7.36094592]
["bitfinex","ETHUSD",1756842072943,0.54910001,4286.8,4286.7,6.79779679]
["bitfinex","ETHUSD",1756842073284,0.54910001,4286.8,4286.7,8.29779679]
["bitfinex","ETHUSD",1756842073465,0.54910001,4286.8,4286.7,4.30079679]
["bitfinex","ETHUSD",1756842073781,0.54910001,4286.8,4286.7,8.29779679]
["bitfinex","ETHUSD",1756842073941,0.54910001,4286.8,4286.7,7.82979679]
["bitfinex","ETHUSD",1756842074142,0.54910001,4286.8,4286.7,3.83279679]
["bitfinex","ETHUSD",1756842074344,0.90540001,4286.8,4286.7,3.83279679]
["bitfinex","ETHUSD",1756842074545,0.90540001,4286.8,4286.7,6.32979679]
["bitfinex","ETHUSD",1756842075274,0.54910001,4286.8,4286.7,6.32979679]
["bitfinex","ETHUSD",1756842075642,0.09900001,4286.8,4286.7,6.32979679]
["bitfinex","ETHUSD",1756842076274,1e-08,4286.8,4286.7,8.43366351]
["bitfinex","ETHUSD",1756842076574,1e-08,4286.8,4286.7,12.51941062]
["bitfinex","ETHUSD",1756842077145,1e-08,4286.8,4286.7,12.63621062]
["bitfinex","ETHUSD",1756842077354,1e-08,4286.8,4286.7,8.63921062]
["bitfinex","ETHUSD",1756842077849,1e-08,4286.8,4286.7,12.63521062]
["bitfinex","ETHUSD",1756842078968,1e-08,4286.8,4286.7,13.22451062]
["bitfinex","ETHUSD",1756842079274,1e-08,4286.8,4286.7,14.13521062]
["bitfinex","ETHUSD",1756842081388,1e-08,4286.8,4286.7,13.22351062]
["bitfinex","ETHUSD",1756842081590,1e-08,4286.8,4286.7,13.66991062]
["bitfinex","ETHUSD",1756842082060,1e-08,4286.8,4286.7,14.13421062]
["bitfinex","ETHUSD",1756842082451,1e-08,4286.8,4286.7,14.60431062]
["bitfinex","ETHUSD",1756842084252,1e-08,4286.8,4286.7,10.60931062]
["bitfinex","ETHUSD",1756842084480,1e-08,4286.8,4286.7,14.60431062]
["bitfinex","ETHUSD",1756842086378,1e-08,4286.8,4286.7,19.74231062]
["bitfinex","ETHUSD",1756842086578,1e-08,4286.8,4286.7,15.74731062]
["bitfinex","ETHUSD",1756842086889,1e-08,4286.8,4286.7,39.82670702]
["bitfinex","ETHUSD",1756842087057,1e-08,4286.8,4286.7,39.94350702]
["bitfinex","ETHUSD",1756842087766,1e-08,4286.8,4286.7,19.74131062]
["bitfinex","ETHUSD",1756842088667,1e-08,4286.8,4286.7,15.74731062]
["bitfinex","ETHUSD",1756842088854,1e-08,4286.8,4286.7,17.74341062]
["bitfinex","ETHUSD",1756842089054,1e-08,4286.8,4286.7,18.83061062]
["bitfinex","ETHUSD",1756842089268,1e-08,4286.8,4286.7,19.25851062]
["bitfinex","ETHUSD",1756842090081,0.09900001,4286.8,4286.7,11.54141062]
["bitfinex","ETHUSD",1756842090262,0.09900001,4286.8,4286.7,14.74241062]
["bitfinex","ETHUSD",1756842090591,0.09900001,4286.8,4286.7,15.53441062]
["bitfinex","ETHUSD",1756842090786,0.09900001,4286.8,4286.7,18.53441062]
["bitfinex","ETHUSD",1756842090991,0.09900001,4286.8,4286.7,17.74241062]
["bitfinex","ETHUSD",1756842091156,0.09900001,4286.8,4286.7,18.53441062]
["bitfinex","ETHUSD",1756842091358,1e-08,4286.8,4286.7,19.30381062]
["bitfinex","ETHUSD",1756842091592,1e-08,4286.8,4286.7,39.93390702]
["bitfinex","ETHUSD",1756842092998,1e-08,4287.3,4287.2,3.12452472]
["bitfinex","ETHUSD",1756842093227,1e-08,4287.3,4287.2,13.36600288]
["bitfinex","ETHUSD",1756842093358,1e-08,4287.3,4287.2,13.34267764]
["bitfinex","ETHUSD",1756842093754,0.02,4287.8,4287.2,13.34267764]
["bitfinex","ETHUSD",1756842093755,1e-08,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1756842094000,1e-08,4287.8,4287.7,10.23305272]
["bitfinex","ETHUSD",1756842094164,1e-08,4287.8,4287.7,12.02165272]
["bitfinex","ETHUSD",1756842094360,1e-08,4287.8,4287.7,13.93359149]
["bitfinex","ETHUSD",1756842096473,1e-08,4287.8,4287.7,13.02489149]
["bitfinex","ETHUSD",1756842096789,1e-08,4287.8,4287.7,13.45279149]
["bitfinex","ETHUSD",1756842097193,1e-08,4287.8,4287.7,13.93359149]
["bitfinex","ETHUSD",1756842100192,1e-08,4287.8,4287.7,9.94159149]
["bitfinex","ETHUSD",1756842100398,1e-08,4287.8,4287.7,9.03289149]
["bitfinex","ETHUSD",1756842100597,1e-08,4287.8,4287.7,13.02389149]
["bitfinex","ETHUSD",1756842100789,1e-08,4287.8,4287.7,13.45179149]
["bitfinex","ETHUSD",1756842101506,1e-08,4287.8,4287.7,13.93259149]
["bitfinex","ETHUSD",1756842103324,1e-08,4287.8,4287.7,14.15251242]
["bitfinex","ETHUSD",1756842103477,1e-08,4287.8,4287.7,13.43501242]
["bitfinex","ETHUSD",1756842103976,1e-08,4287.8,4287.7,12.64301242]
["bitfinex","ETHUSD",1756842104175,1e-08,4287.8,4287.7,13.43501242]
["bitfinex","ETHUSD",1756842104410,0.45710001,4287.8,4287.7,5.65301242]
["bitfinex","ETHUSD",1756842104713,0.45710001,4287.8,4287.7,13.43501242]
["bitfinex","ETHUSD",1756842104915,0.45710001,4287.8,4287.7,8.65301242]
["bitfinex","ETHUSD",1756842105210,0.71700001,4287.8,4287.7,13.43501242]
["bitfinex","ETHUSD",1756842105725,0.71700001,4287.8,4287.7,6.44501242]
["bitfinex","ETHUSD",1756842105890,0.45710001,4287.8,4287.7,10.43501242]
["bitfinex","ETHUSD",1756842106079,0.45710001,4287.8,4287.7,13.43501242]
["bitfinex","ETHUSD",1756842106612,0.45710001,4287.8,4287.7,9.44501242]
["bitfinex","ETHUSD",1756842106812,0.71700001,4287.8,4287.7,9.44501242]
["bitfinex","ETHUSD",1756842107026,0.71700001,4287.8,4287.7,12.73329149]
["bitfinex","ETHUSD",1756842107214,0.71700001,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756842107718,0.71700001,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756842108083,0.71700001,4287.8,4287.7,3.989]
["bitfinex","ETHUSD",1756842109787,0.71700001,4287.8,4287.5,2.44915208]
["bitfinex","ETHUSD",1756842109788,0.71700001,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1756842110001,0.71700001,4287.8,4287.6,3.989]
["bitfinex","ETHUSD",1756842110205,1.02191442,4287.7,4287.5,0.1168]
["bitfinex","ETHUSD",1756842110526,0.717,4287.7,4287.4,3.989]
["bitfinex","ETHUSD",1756842110693,3.0,4287.9,4287.2,3.989]
["bitfinex","ETHUSD",1756842110694,0.099,4287.5,4287.2,3.989]
["bitfinex","ETHUSD",1756842110900,2.3324775,4287.3,4287.1,3.989]
["bitfinex","ETHUSD",1756842111207,0.8163,4287.2,4287.1,3.989]
["bitfinex","ETHUSD",1756842111534,2.33258466,4287.1,4287.0,3.989]
["bitfinex","ETHUSD",1756842111736,2.33274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756842111919,2.33264247,4287.0,4286.6,3.993]
["bitfinex","ETHUSD",1756842111920,0.0742,4287.0,4286.6,3.993]
["bitfinex","ETHUSD",1756842112119,3.32655775,4287.2,4286.6,3.993]
["bitfinex","ETHUSD",1756842112120,0.2828,4286.7,4286.6,3.993]
["bitfinex","ETHUSD",1756842112309,0.8162,4286.7,4286.6,3.993]
["bitfinex","ETHUSD",1756842112510,0.8162,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842112710,3.14899679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842113338,0.8162,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842113531,0.95092758,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842113735,6.28372437,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842113947,22.29629743,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842114903,3.933,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842116041,3.7399,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842116243,0.7399,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842116407,0.2828,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842117939,0.4571,4287.1,4286.6,2.33685121]
["bitfinex","ETHUSD",1756842118142,0.2808,4286.7,4286.6,0.1208]
["bitfinex","ETHUSD",1756842118346,0.2808,4286.7,4286.6,4.1098]
["bitfinex","ETHUSD",1756842118535,0.7379,4286.7,4286.6,4.1098]
["bitfinex","ETHUSD",1756842118711,0.7379,4286.7,4286.6,0.1208]
["bitfinex","ETHUSD",1756842118912,3.45615141,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842119204,1.24015462,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842119641,3.26589679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842119843,6.28929679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842123751,3.8781,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842124524,6.21089679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842125344,6.28929679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842125546,7.15149554,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842125719,4.28319875,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842126125,4.75139875,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842126424,6.22199679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842126626,3.8892,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842127267,6.22199679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756842127886,6.22199679,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842128156,6.30039679,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842128456,6.22199679,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842128653,4.68310997,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842129024,3.421,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842129257,5.75379679,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842129454,6.22199679,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842130557,3.8892,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842130758,5.75379679,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842130967,0.1402,4286.7,4286.6,4.244]
["bitfinex","ETHUSD",1756842131276,0.0234,4286.7,4286.6,9.03031677]
["bitfinex","ETHUSD",1756842131425,0.0234,4286.7,4286.6,9.14711677]
["bitfinex","ETHUSD",1756842131629,0.0234,4286.7,4286.6,13.13511677]
["bitfinex","ETHUSD",1756842133250,0.0234,4286.7,4286.6,13.13411677]
["bitfinex","ETHUSD",1756842135450,0.0234,4286.7,4286.6,9.14711677]
["bitfinex","ETHUSD",1756842135648,0.0234,4286.7,4286.6,13.13411677]
["bitfinex","ETHUSD",1756842136784,0.001,4287.8,4286.9,2.33268795]
["bitfinex","ETHUSD",1756842136943,0.001,4287.8,4287.5,2.33232423]
["bitfinex","ETHUSD",1756842137132,0.001,4287.8,4287.6,10.53590686]
["bitfinex","ETHUSD",1756842137334,0.001,4287.8,4287.6,8.6761]
["bitfinex","ETHUSD",1756842137745,0.001,4287.8,4287.6,11.00840684]
["bitfinex","ETHUSD",1756842138553,0.001,4287.8,4287.7,0.3113]
["bitfinex","ETHUSD",1756842139175,0.001,4287.8,4287.7,2.64355272]
["bitfinex","ETHUSD",1756842139468,0.001,4287.8,4287.7,3.11605272]
["bitfinex","ETHUSD",1756842140061,0.001,4287.8,4287.7,2.64355272]
["bitfinex","ETHUSD",1756842140565,0.001,4287.8,4287.7,0.3113]
["bitfinex","ETHUSD",1756842140768,0.001,4287.8,4287.6,8.2036]
["bitfinex","ETHUSD",1756842140933,6.05875272,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842141134,8.42726069,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842142258,3.5688,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842142568,3.1006,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842143237,3.0,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842143445,3.099,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842144544,3.0,4287.7,4287.6,8.5129]
["bitfinex","ETHUSD",1756842144874,3.0,4287.7,4287.6,11.34160711]
["bitfinex","ETHUSD",1756842145042,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756842145241,0.001,4287.8,4287.6,9.1022]
["bitfinex","ETHUSD",1756842145472,0.001,4287.8,4287.6,8.3184]
["bitfinex","ETHUSD",1756842146042,0.099,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842146272,6.27455272,4287.7,4287.6,4.2166]
["bitfinex","ETHUSD",1756842146471,6.27455272,4287.7,4286.8,4.004]
["bitfinex","ETHUSD",1756842146472,2.33263878,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1756842146672,2.33268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842146873,3.22068795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842147082,0.888,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842147394,3.22068795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842147566,4.08165469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842148785,7.13805469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842148987,11.12205469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842149509,11.06565469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842149896,11.12205469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842151437,11.06565469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756842151583,11.06565469,4286.9,4286.3,0.004]
["bitfinex","ETHUSD",1756842151584,3.0,4286.8,4286.3,0.004]
["bitfinex","ETHUSD",1756842151907,5.33296005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756842152139,9.60936005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756842152284,10.17076005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756842153733,10.96276005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756842153936,13.16193539,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756842154133,2.33323222,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1756842154291,27.76580528,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1756842154492,28.61960528,4285.9,4285.7,0.004]
["bitfinex","ETHUSD",1756842156627,6.12528666,4285.8,4285.7,0.004]
["bitfinex","ETHUSD",1756842156827,8.95459463,4285.8,4285.7,0.004]
["bitfinex","ETHUSD",1756842157030,8.95459463,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1756842157031,3.12545,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756842157228,10.10945,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756842157413,10.96335,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756842158633,10.96335,4285.5,4284.2,0.004]
["bitfinex","ETHUSD",1756842158634,2.33388568,4284.7,4284.2,0.004]
["bitfinex","ETHUSD",1756842158834,9.31788568,4284.7,4284.2,0.004]
["bitfinex","ETHUSD",1756842159135,9.60588568,4284.7,4284.2,0.004]
["bitfinex","ETHUSD",1756842159504,9.60588568,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842159505,5.33388568,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842159702,9.31788568,4284.7,4284.6,0.7427]
["bitfinex","ETHUSD",1756842159937,10.6577091,4284.7,4284.6,0.7427]
["bitfinex","ETHUSD",1756842160237,8.32382342,4284.7,4284.6,1.2055]
["bitfinex","ETHUSD",1756842161213,10.6577091,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842161427,30.88349064,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842161627,31.00029064,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842161921,31.00029064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756842162116,31.09929064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756842162316,31.00029064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756842162636,28.66640496,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842162839,31.00029064,4284.7,4284.6,0.7427]
["bitfinex","ETHUSD",1756842163544,28.66640496,4284.7,4284.6,0.7427]
["bitfinex","ETHUSD",1756842163751,31.29269064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756842164115,31.00029064,4284.7,4284.6,0.004]
["bitfinex","ETHUSD",1756842164941,24.68240496,4284.7,4284.6,0.2917]
["bitfinex","ETHUSD",1756842165120,24.68240496,4284.7,4284.6,1.2055]
["bitfinex","ETHUSD",1756842165332,6.984,4284.7,4284.6,1.2055]
["bitfinex","ETHUSD",1756842165525,20.22578154,4285.4,4284.8,2.33383121]
["bitfinex","ETHUSD",1756842165732,4.1008,4285.3,4285.0,2.33370406]
["bitfinex","ETHUSD",1756842165930,4.1008,4285.3,4285.2,0.2877]
["bitfinex","ETHUSD",1756842166168,4.1008,4285.3,4285.2,5.4181]
["bitfinex","ETHUSD",1756842166450,4.1008,4285.3,4285.2,1.2015]
["bitfinex","ETHUSD",1756842166451,0.1168,4285.3,4285.2,1.2015]
["bitfinex","ETHUSD",1756842166618,20.22578154,4285.4,4285.2,1.2015]
["bitfinex","ETHUSD",1756842166619,20.22578154,4285.4,4285.2,3.53511336]
["bitfinex","ETHUSD",1756842166822,3.984,4285.3,4285.2,2.62131336]
["bitfinex","ETHUSD",1756842167343,3.984,4285.3,4285.2,3.53511336]
["bitfinex","ETHUSD",1756842167851,3.983,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1756842168054,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756842168055,3.983,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756842168251,20.22578154,4286.0,4285.4,2.33350445]
["bitfinex","ETHUSD",1756842168252,3.983,4285.8,4285.7,2.33332085]
["bitfinex","ETHUSD",1756842168428,3.983,4286.0,4285.9,0.2877]
["bitfinex","ETHUSD",1756842168750,24.20365096,4286.6,4285.9,1.2015]
["bitfinex","ETHUSD",1756842168751,3.983,4286.4,4285.9,1.2015]
["bitfinex","ETHUSD",1756842168950,0.1168,4286.6,4286.3,2.33301368]
["bitfinex","ETHUSD",1756842169253,3.0,4286.4,4286.2,2.33306838]
["bitfinex","ETHUSD",1756842169451,3.983,4286.5,4286.2,2.33306838]
["bitfinex","ETHUSD",1756842169651,3.983,4286.5,4286.3,0.2877]
["bitfinex","ETHUSD",1756842169845,3.983,4286.5,4286.3,1.2015]
["bitfinex","ETHUSD",1756842170154,6.983,4286.5,4286.4,0.9138]
["bitfinex","ETHUSD",1756842170453,6.983,4286.5,4286.4,1.2015]
["bitfinex","ETHUSD",1756842170624,0.1168,4286.6,4286.4,1.2015]
["bitfinex","ETHUSD",1756842170824,3.983,4286.5,4286.4,0.2877]
["bitfinex","ETHUSD",1756842171428,3.983,4286.5,4286.4,1.2015]
["bitfinex","ETHUSD",1756842171856,0.1168,4286.6,4286.4,1.2015]
["bitfinex","ETHUSD",1756842172158,0.1168,4286.6,4286.4,0.7505]
["bitfinex","ETHUSD",1756842172346,3.982,4286.5,4286.4,0.2877]
["bitfinex","ETHUSD",1756842172542,0.1168,4286.6,4286.4,0.7387]
["bitfinex","ETHUSD",1756842172747,3.982,4286.5,4286.4,0.2877]
["bitfinex","ETHUSD",1756842173139,0.1168,4286.6,4286.4,0.2877]
["bitfinex","ETHUSD",1756842173333,3.982,4286.5,4286.4,0.2877]
["bitfinex","ETHUSD",1756842173943,3.982,4286.5,4286.4,0.7387]
["bitfinex","ETHUSD",1756842174143,4.49088,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1756842174366,4.49088,4286.5,4285.2,3.15177776]
["bitfinex","ETHUSD",1756842174367,2.33317983,4286.0,4285.2,3.15177776]
["bitfinex","ETHUSD",1756842174676,2.33317983,4286.0,4285.2,0.5678]
["bitfinex","ETHUSD",1756842174677,0.1168,4285.7,4285.2,0.5678]
["bitfinex","ETHUSD",1756842174864,3.982,4285.6,4285.3,4.2166]
["bitfinex","ETHUSD",1756842175235,0.1168,4285.7,4285.5,0.2877]
["bitfinex","ETHUSD",1756842175430,3.982,4285.6,4285.5,1.2015]
["bitfinex","ETHUSD",1756842175960,4.0988,4285.7,4285.5,1.2015]
["bitfinex","ETHUSD",1756842176267,4.0988,4285.7,4285.6,0.451]
["bitfinex","ETHUSD",1756842176465,4.0988,4285.7,4285.6,0.7387]
["bitfinex","ETHUSD",1756842176665,4.0988,4285.7,4285.6,1.2015]
["bitfinex","ETHUSD",1756842176967,4.1978,4285.7,4285.3,4.2166]
["bitfinex","ETHUSD",1756842177163,0.4946,4285.6,4285.0,4.2166]
["bitfinex","ETHUSD",1756842177362,0.1168,4285.4,4285.0,4.2166]
["bitfinex","ETHUSD",1756842177533,3.981,4285.3,4285.1,0.451]
["bitfinex","ETHUSD",1756842177731,3.981,4285.3,4285.2,0.2877]
["bitfinex","ETHUSD",1756842177934,0.40988,4285.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1756842177935,0.1168,4285.6,4285.3,2.33355891]
["bitfinex","ETHUSD",1756842178142,0.1168,4285.6,4285.5,0.2877]
["bitfinex","ETHUSD",1756842178540,0.1168,4285.6,4285.5,0.7387]
["bitfinex","ETHUSD",1756842178742,0.1168,4285.6,4285.2,2.33361091]
["bitfinex","ETHUSD",1756842178743,0.1168,4285.6,4285.1,0.451]
["bitfinex","ETHUSD",1756842178942,0.1168,4285.6,4285.2,0.451]
["bitfinex","ETHUSD",1756842179147,0.1168,4285.6,4285.5,0.2877]
["bitfinex","ETHUSD",1756842179378,0.1168,4285.6,4285.5,0.7415]
["bitfinex","ETHUSD",1756842179774,0.1168,4285.6,4285.5,0.2877]
["bitfinex","ETHUSD",1756842180380,0.1168,4285.6,4285.2,0.4538]
["bitfinex","ETHUSD",1756842180583,0.1168,4285.6,4285.3,0.4538]
["bitfinex","ETHUSD",1756842180762,0.1168,4285.6,4285.4,0.4538]
["bitfinex","ETHUSD",1756842181084,0.1168,4285.6,4285.5,0.2934]
["bitfinex","ETHUSD",1756842181253,0.1168,4285.6,4285.5,4.9638]
["bitfinex","ETHUSD",1756842181453,0.1168,4285.6,4285.5,5.4175]
["bitfinex","ETHUSD",1756842181885,0.1168,4285.6,4285.5,4.9638]
["bitfinex","ETHUSD",1756842183571,0.1168,4285.6,4285.5,4.51]
["bitfinex","ETHUSD",1756842183881,0.1168,4285.6,4285.5,4.9638]
["bitfinex","ETHUSD",1756842184482,4.0978,4285.6,4285.5,4.51]
["bitfinex","ETHUSD",1756842184683,4.0978,4285.6,4285.5,4.9638]
["bitfinex","ETHUSD",1756842184983,0.1168,4285.6,4285.5,5.4175]
["bitfinex","ETHUSD",1756842185154,0.1168,4285.6,4285.5,4.9638]
["bitfinex","ETHUSD",1756842185555,0.1168,4285.6,4285.5,5.4175]
["bitfinex","ETHUSD",1756842186470,0.1168,4285.6,4285.5,4.9638]
["bitfinex","ETHUSD",1756842186796,0.1168,4285.6,4285.5,4.2166]
["bitfinex","ETHUSD",1756842186797,0.2158,4285.6,4285.5,4.2166]
["bitfinex","ETHUSD",1756842186999,0.63738,4285.6,4285.5,4.2166]
["bitfinex","ETHUSD",1756842187198,3.42517555,4285.6,4285.5,4.2166]
["bitfinex","ETHUSD",1756842187766,3.42517555,4285.6,4284.8,0.004]
["bitfinex","ETHUSD",1756842187767,2.33377675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842187970,6.43057675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842188178,6.74497675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842188484,9.46728472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842188695,9.01288472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842190105,12.01288472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842192482,12.46728472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842193507,13.30438472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842194623,13.25928472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842195225,9.27928472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842195387,13.25828472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842196814,13.30338472,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1756842197816,10.96960797,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1756842198015,10.96960797,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1756842198016,26.35183064,4284.4,4283.9,0.004]
["bitfinex","ETHUSD",1756842198318,26.35183064,4284.4,4283.8,0.02]
["bitfinex","ETHUSD",1756842198319,0.792,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756842198532,10.53382152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756842198738,3.0,4283.9,4283.8,0.7671]
["bitfinex","ETHUSD",1756842198903,6.979,4283.9,4283.8,1.2209]
["bitfinex","ETHUSD",1756842199931,10.24464343,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756842200834,10.24464343,4283.9,4283.8,0.7672]
["bitfinex","ETHUSD",1756842201337,7.91032191,4283.9,4283.8,0.7672]
["bitfinex","ETHUSD",1756842201631,6.979,4283.9,4283.8,1.2209]
["bitfinex","ETHUSD",1756842202805,9.31332152,4283.9,4283.8,0.7672]
["bitfinex","ETHUSD",1756842203441,9.31332152,4283.9,4283.8,0.3134]
["bitfinex","ETHUSD",1756842203736,9.31332152,4283.9,4283.8,0.7672]
["bitfinex","ETHUSD",1756842204142,5.33432152,4283.9,4283.8,0.7672]
["bitfinex","ETHUSD",1756842204359,3.0,4283.9,4283.8,0.7672]
["bitfinex","ETHUSD",1756842204554,6.979,4283.9,4283.8,1.2209]
["bitfinex","ETHUSD",1756842205128,3.97906239,4284.4,4283.8,1.2209]
["bitfinex","ETHUSD",1756842205129,1.645,4284.4,4283.8,5.4375]
["bitfinex","ETHUSD",1756842205353,1.645,4284.4,4284.0,2.33425783]
["bitfinex","ETHUSD",1756842205664,1.645,4284.4,4284.1,2.3342007]
["bitfinex","ETHUSD",1756842205665,3.979,4284.3,4284.1,2.3342007]
["bitfinex","ETHUSD",1756842205843,3.979,4284.3,4284.2,5.4175]
["bitfinex","ETHUSD",1756842206523,3.979,4284.3,4284.2,7.75165806]
["bitfinex","ETHUSD",1756842206722,3.979,4284.3,4284.2,5.4175]
["bitfinex","ETHUSD",1756842207142,6.97961496,4285.2,4284.2,5.4175]
["bitfinex","ETHUSD",1756842207456,2.33374018,4285.0,4284.3,0.4538]
["bitfinex","ETHUSD",1756842207613,3.0,4284.8,4284.3,2.78785629]
["bitfinex","ETHUSD",1756842207813,3.97966392,4285.2,4284.4,5.1475]
["bitfinex","ETHUSD",1756842208005,6.31268073,4285.1,4284.7,0.2934]
["bitfinex","ETHUSD",1756842208221,3.0,4285.0,4284.8,0.9075]
["bitfinex","ETHUSD",1756842208421,3.0,4285.0,4284.9,0.4538]
["bitfinex","ETHUSD",1756842208640,3.0,4285.0,4284.9,0.7472]
["bitfinex","ETHUSD",1756842208641,5.33372228,4285.0,4284.9,0.7472]
["bitfinex","ETHUSD",1756842209040,5.33372228,4285.0,4284.8,0.4537]
["bitfinex","ETHUSD",1756842209041,1.44855488,4285.0,4284.4,4.24]
["bitfinex","ETHUSD",1756842209244,2.33399463,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842209540,6.53039463,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842209744,9.53039463,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842209942,30.22917617,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842210111,3.0,4284.4,4283.8,0.024]
["bitfinex","ETHUSD",1756842210316,20.34258154,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842210553,26.75810306,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842211141,31.27830306,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842211830,31.39670145,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842212033,33.29101103,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842212265,32.81701103,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842213367,33.29001103,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756842213548,33.29001103,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1756842213549,3.12643051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756842213750,0.792,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842214059,7.53469401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842214230,8.00769401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842214853,11.00769401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842215439,31.23347555,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842215640,7.13854889,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842215957,11.11654889,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842216161,10.32454889,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842218440,30.86363043,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842218937,32.12863043,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842220249,26.45553043,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842220447,26.45553043,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842220448,10.32554889,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842220653,6.34654889,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842220850,3.1168,4283.4,4283.3,1.2091]
["bitfinex","ETHUSD",1756842221056,7.0958,4283.4,4283.3,1.2091]
["bitfinex","ETHUSD",1756842221775,9.43039401,4283.4,4283.3,1.2091]
["bitfinex","ETHUSD",1756842221964,7.0958,4283.4,4283.3,1.2091]
["bitfinex","ETHUSD",1756842222356,7.0958,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842222357,9.43039401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842222675,10.60588324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842222878,10.91918324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842223043,6.62788324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842223248,10.60588324,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842223542,10.60588324,4283.4,4283.3,0.3112]
["bitfinex","ETHUSD",1756842223949,10.60588324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842224345,10.60588324,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842224775,10.60588324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842224966,10.70488324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842225444,10.60588324,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842226054,7.0948,4283.4,4283.3,1.2091]
["bitfinex","ETHUSD",1756842227294,7.0948,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842227986,9.42939401,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842228150,5.45139401,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842228346,9.42939401,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842228557,7.0948,4283.4,4283.3,0.7399]
["bitfinex","ETHUSD",1756842229581,7.0948,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842229582,11.71107253,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842229895,12.23017253,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756842231175,12.23017253,4283.4,4282.5,0.004]
["bitfinex","ETHUSD",1756842231176,3.12703012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842231404,28.12948279,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842231700,28.55698279,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842231858,12.18053313,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842232502,12.27953313,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842232795,12.18053313,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842233168,7.41053313,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842233395,11.38853313,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842233562,7.41053313,4282.6,4282.5,0.3112]
["bitfinex","ETHUSD",1756842233763,7.41053313,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842233764,11.38853313,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842234097,11.38853313,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842234268,7.41053313,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842234463,11.38853313,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842235813,7.41053313,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842235966,11.07583012,4282.6,4282.5,1.2091]
["bitfinex","ETHUSD",1756842236597,7.09783012,4282.6,4282.5,1.2091]
["bitfinex","ETHUSD",1756842236814,11.07583012,4282.6,4282.5,1.2091]
["bitfinex","ETHUSD",1756842237180,11.07583012,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842237181,7.09783012,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842237382,11.07583012,4282.6,4282.5,0.7399]
["bitfinex","ETHUSD",1756842238412,4.0948,4282.6,4282.5,1.2091]
["bitfinex","ETHUSD",1756842238637,3.978,4282.6,4282.5,1.2091]
["bitfinex","ETHUSD",1756842238772,0.1168,4283.1,4282.5,5.69889]
["bitfinex","ETHUSD",1756842238976,0.1168,4283.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1756842239196,3.978,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1756842239401,0.1168,4283.1,4282.9,1.2443]
["bitfinex","ETHUSD",1756842239603,3.978,4283.0,4282.9,0.3137]
["bitfinex","ETHUSD",1756842240108,3.978,4283.0,4282.9,3.57916656]
["bitfinex","ETHUSD",1756842240314,0.1168,4283.1,4282.9,1.2443]
["bitfinex","ETHUSD",1756842240608,0.1168,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1756842240790,3.978,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1756842240989,3.978,4283.1,4283.0,3.11261204]
["bitfinex","ETHUSD",1756842241308,3.978,4283.1,4283.0,1.2443]
["bitfinex","ETHUSD",1756842242487,4.55208,4283.1,4282.5,4.8249]
["bitfinex","ETHUSD",1756842242693,0.1168,4283.0,4282.5,7.15994678]
["bitfinex","ETHUSD",1756842242896,0.1168,4283.0,4282.9,0.3137]
["bitfinex","ETHUSD",1756842243189,4.0938,4283.0,4282.9,0.3137]
["bitfinex","ETHUSD",1756842243399,4.0938,4283.0,4282.6,0.4665]
["bitfinex","ETHUSD",1756842243621,2.33487406,4282.9,4282.7,0.4641]
["bitfinex","ETHUSD",1756842244125,0.1168,4283.0,4282.8,0.4665]
["bitfinex","ETHUSD",1756842244332,3.977,4282.9,4282.8,0.7802]
["bitfinex","ETHUSD",1756842244689,0.1168,4283.0,4282.8,3.57921754]
["bitfinex","ETHUSD",1756842244890,0.1168,4283.4,4283.0,2.33481204]
["bitfinex","ETHUSD",1756842245105,3.918,4283.6,4283.3,0.3137]
["bitfinex","ETHUSD",1756842245318,3.918,4283.6,4283.4,3.26515151]
["bitfinex","ETHUSD",1756842245491,3.918,4283.6,4283.5,3.57883951]
["bitfinex","ETHUSD",1756842245690,0.001,4283.6,4283.5,3.57883951]
["bitfinex","ETHUSD",1756842247816,0.001,4283.6,4283.5,4.20521284]
["bitfinex","ETHUSD",1756842248116,0.001,4283.6,4283.5,4.18186745]
["bitfinex","ETHUSD",1756842248704,1e-08,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1756842248903,0.001,4284.4,4284.0,2.33426704]
["bitfinex","ETHUSD",1756842248904,0.001,4284.4,4284.1,0.792]
["bitfinex","ETHUSD",1756842249143,0.001,4284.5,4284.3,2.76460358]
["bitfinex","ETHUSD",1756842249304,0.001,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1756842249506,0.001,4284.5,4284.4,3.2646491]
["bitfinex","ETHUSD",1756842249721,0.001,4284.5,4284.4,3.5783491]
["bitfinex","ETHUSD",1756842250043,0.001,4284.5,4284.4,3.67188474]
["bitfinex","ETHUSD",1756842250346,0.001,4284.5,4284.4,4.386467]
["bitfinex","ETHUSD",1756842250841,0.001,4284.5,4284.4,8.362467]
["bitfinex","ETHUSD",1756842251041,0.001,4284.5,4284.4,4.386467]
["bitfinex","ETHUSD",1756842251242,0.001,4284.5,4284.4,8.362467]
["bitfinex","ETHUSD",1756842255018,0.001,4284.5,4284.4,2.0524179]
["bitfinex","ETHUSD",1756842255219,0.1,4284.5,4284.0,2.33426434]
["bitfinex","ETHUSD",1756842255459,0.001,4284.5,4283.9,0.4641]
["bitfinex","ETHUSD",1756842255664,0.001,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1756842255831,0.001,4284.5,4284.0,2.45105071]
["bitfinex","ETHUSD",1756842256032,0.001,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1756842256252,0.099,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1756842257053,0.001,4284.5,4284.0,0.8946]
["bitfinex","ETHUSD",1756842257236,0.001,4284.5,4284.2,2.3341548]
["bitfinex","ETHUSD",1756842257431,0.001,4284.5,4284.1,3.26480076]
["bitfinex","ETHUSD",1756842257632,0.001,4284.5,4284.1,2.79830076]
["bitfinex","ETHUSD",1756842258024,0.001,4284.5,4284.1,0.4641]
["bitfinex","ETHUSD",1756842258241,0.001,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1756842258557,0.4516,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1756842258772,2.78560844,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1756842258964,1.27732411,4284.5,4284.0,2.45106603]
["bitfinex","ETHUSD",1756842259161,0.4516,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1756842259378,0.001,4284.5,4284.4,0.3137]
["bitfinex","ETHUSD",1756842259567,0.001,4284.5,4284.4,0.7778]
["bitfinex","ETHUSD",1756842259744,0.001,4284.5,4284.3,0.1168]
["bitfinex","ETHUSD",1756842260442,0.001,4284.5,4284.3,0.5809]
["bitfinex","ETHUSD",1756842260649,0.001,4284.5,4284.3,2.45089527]
["bitfinex","ETHUSD",1756842260847,0.001,4284.5,4284.4,0.7778]
["bitfinex","ETHUSD",1756842261297,0.001,4284.5,4284.4,5.0178]
["bitfinex","ETHUSD",1756842262362,0.001,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842263876,0.001,4284.5,4284.4,5.0178]
["bitfinex","ETHUSD",1756842264912,0.001,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842265496,0.33558315,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842265872,0.001,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842267270,0.1016,4284.5,4284.1,4.244]
["bitfinex","ETHUSD",1756842267489,0.5522,4284.5,4284.1,4.244]
["bitfinex","ETHUSD",1756842267896,2.3340668,4284.4,4284.1,4.244]
["bitfinex","ETHUSD",1756842268199,0.1022,4284.2,4284.1,4.244]
["bitfinex","ETHUSD",1756842268402,0.001,4284.5,4284.1,5.4883]
["bitfinex","ETHUSD",1756842268724,0.001,4284.5,4284.2,4.45608566]
["bitfinex","ETHUSD",1756842269007,0.001,4284.5,4284.3,0.1168]
["bitfinex","ETHUSD",1756842269208,0.001,4284.5,4284.4,0.2975]
["bitfinex","ETHUSD",1756842269531,0.001,4284.5,4284.4,0.7629]
["bitfinex","ETHUSD",1756842269888,0.001,4284.5,4284.4,1.23]
["bitfinex","ETHUSD",1756842271979,0.001,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842272485,0.001,4284.5,4284.4,4.5375]
["bitfinex","ETHUSD",1756842273000,0.3137,4284.5,4284.4,4.24]
["bitfinex","ETHUSD",1756842273181,0.001,4284.5,4284.4,7.9208491]
["bitfinex","ETHUSD",1756842273381,0.001,4284.5,4284.4,13.31714941]
["bitfinex","ETHUSD",1756842274312,0.001,4284.5,4284.4,12.85004941]
["bitfinex","ETHUSD",1756842274621,0.001,4284.5,4284.4,8.87704941]
["bitfinex","ETHUSD",1756842274823,0.001,4284.5,4284.4,12.85004941]
["bitfinex","ETHUSD",1756842275328,0.001,4284.5,4284.4,13.31714941]
["bitfinex","ETHUSD",1756842275687,0.001,4284.5,4284.4,12.38464941]
["bitfinex","ETHUSD",1756842276112,0.001,4284.5,4284.4,12.85004941]
["bitfinex","ETHUSD",1756842277694,0.001,4284.5,4284.4,13.31714941]
["bitfinex","ETHUSD",1756842281023,0.001,4284.5,4284.4,12.85004941]
["bitfinex","ETHUSD",1756842281799,0.001,4284.5,4284.4,13.31714941]
["bitfinex","ETHUSD",1756842282898,0.021,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756842283100,0.021,4284.8,4284.7,31.87751917]
["bitfinex","ETHUSD",1756842283320,0.021,4284.8,4284.7,33.08418032]
["bitfinex","ETHUSD",1756842287051,0.021,4284.8,4284.7,34.58418032]
["bitfinex","ETHUSD",1756842287818,0.021,4284.8,4284.7,14.37214378]
["bitfinex","ETHUSD",1756842289711,0.001,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1756842289913,0.001,4285.4,4285.3,6.42135891]
["bitfinex","ETHUSD",1756842290108,0.001,4285.4,4285.3,2.45035891]
["bitfinex","ETHUSD",1756842290109,0.1,4285.4,4285.3,2.45035891]
["bitfinex","ETHUSD",1756842290322,0.1,4285.4,4285.3,6.42135891]
["bitfinex","ETHUSD",1756842290810,0.5666,4285.4,4285.3,3.971]
["bitfinex","ETHUSD",1756842291010,0.1235,4285.4,4285.3,3.971]
["bitfinex","ETHUSD",1756842291219,0.1235,4285.4,4285.3,6.30455891]
["bitfinex","ETHUSD",1756842291840,0.1235,4285.4,4285.3,3.971]
["bitfinex","ETHUSD",1756842292926,0.5901,4285.4,4285.0,0.1168]
["bitfinex","ETHUSD",1756842293127,0.4666,4285.3,4285.1,3.971]
["bitfinex","ETHUSD",1756842293329,0.1006,4285.2,4285.1,3.971]
["bitfinex","ETHUSD",1756842293656,0.1006,4285.2,4285.0,0.1168]
["bitfinex","ETHUSD",1756842293657,0.0245,4285.4,4285.0,4.0878]
["bitfinex","ETHUSD",1756842294019,0.0245,4285.4,4285.1,4.217]
["bitfinex","ETHUSD",1756842296341,0.099,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842296856,2.89921336,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842297157,0.5656,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842297445,0.099,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842297816,0.5656,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842298012,0.099,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842298435,3.40421497,4285.2,4285.1,4.217]
["bitfinex","ETHUSD",1756842298635,1.07060161,4285.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842298849,0.1168,4284.5,4284.1,0.004]
["bitfinex","ETHUSD",1756842299054,2.33415806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842299260,2.62405806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842299837,0.2899,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842300164,2.62405806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842300385,6.59417915,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842300530,6.66447915,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842301033,6.78127915,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842301466,3.4067,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842301641,1.645,4285.0,4284.1,0.2929]
["bitfinex","ETHUSD",1756842301831,0.1168,4284.7,4284.1,1.2498]
["bitfinex","ETHUSD",1756842302669,3.1168,4284.7,4284.1,0.7598]
["bitfinex","ETHUSD",1756842302833,0.099,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842303035,2.54995806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842303351,1.55680072,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842303552,1.10120072,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842303763,6.51995806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842304865,9.97555806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842305068,10.23485806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1756842306189,11.02685806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1756842306557,0.792,4283.5,4283.3,0.004]
["bitfinex","ETHUSD",1756842306880,5.33448501,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1756842306881,3.12686656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842307097,10.50356656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842307302,10.57386656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842308597,11.02946656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842310454,7.05946656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842310684,7.99888897,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842310884,11.89958897,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842311047,7.92858897,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842311254,10.65198897,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842311872,6.68098897,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842312162,6.68098897,4282.9,4282.8,0.3089]
["bitfinex","ETHUSD",1756842312163,1.05622241,4282.9,4282.8,0.3089]
["bitfinex","ETHUSD",1756842312362,1.05622241,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842312363,6.52166656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842312562,9.52166656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842312788,9.54516656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842312977,5.47516656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842313181,10.22715893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842313382,6.25615893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842313578,10.22715893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842315096,10.51705893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842315269,10.97265893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842315797,10.51705893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842316969,10.22715893,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842317170,9.44616656,4282.9,4282.8,0.3089]
["bitfinex","ETHUSD",1756842317372,7.1113,4282.9,4282.8,1.2658]
["bitfinex","ETHUSD",1756842317626,9.44616656,4282.9,4282.8,1.2658]
["bitfinex","ETHUSD",1756842317771,9.44616656,4282.9,4282.8,0.7758]
["bitfinex","ETHUSD",1756842318313,9.44616656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842318667,10.62426014,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842318868,10.72326014,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842319079,6.65326014,4282.9,4282.8,0.7758]
["bitfinex","ETHUSD",1756842319300,9.44616656,4282.9,4282.8,0.3089]
["bitfinex","ETHUSD",1756842319480,9.44616656,4282.9,4282.8,0.7758]
["bitfinex","ETHUSD",1756842320490,9.44616656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842321804,5.57416656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842322118,9.54516656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842322269,9.44616656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842323101,9.99956761,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842323303,10.71446761,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842323702,10.45516761,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842323908,10.71446761,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842324078,11.50646761,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756842325611,6.12703012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842325916,12.132472,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842326082,12.688672,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842327583,8.717672,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842327922,7.369472,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842328218,12.234672,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842328543,12.946472,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842330034,12.690272,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842330616,12.234672,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842331418,32.91780854,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1756842331623,0.792,4282.3,4281.9,0.004]
["bitfinex","ETHUSD",1756842331819,2.3353573,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842332085,9.4231573,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842332287,9.4231573,4282.0,4281.9,0.7708]
["bitfinex","ETHUSD",1756842332785,9.4231573,4282.0,4281.9,1.2432]
["bitfinex","ETHUSD",1756842333314,10.76359785,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1756842333627,10.76359785,4282.0,4281.9,1.2432]
["bitfinex","ETHUSD",1756842334131,10.76359785,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842334827,10.78709785,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842335027,6.81609785,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842335230,10.78709785,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1756842335405,10.78709785,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842335406,6.81609785,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842335605,10.78709785,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842336335,10.78709785,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1756842336542,10.78709785,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842337247,10.78709785,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1756842337412,11.80057153,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842337611,12.27267153,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842337941,7.82957153,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842338147,11.80057153,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842339640,7.72587153,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1756842339945,11.69687153,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842340113,9.4466573,4282.0,4281.9,0.7886]
["bitfinex","ETHUSD",1756842340449,9.4466573,4282.0,4281.9,0.3162]
["bitfinex","ETHUSD",1756842340612,31.33246152,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756842340807,31.39916152,4282.0,4281.9,0.00071731]
["bitfinex","ETHUSD",1756842341135,0.792,4281.2,4280.8,0.024]
["bitfinex","ETHUSD",1756842341450,2.33595739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842341632,9.42375739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842341813,10.31475739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842342313,6.34535739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842342646,11.34918341,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842343012,11.82128341,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842343328,32.29001995,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1756842343530,12.07898341,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1756842346432,12.07898341,4280.9,4280.8,0.00400001]
["bitfinex","ETHUSD",1756842346853,11.82128341,4280.9,4280.8,0.00400001]
["bitfinex","ETHUSD",1756842347625,7.85028341,4280.9,4280.8,0.00400001]
["bitfinex","ETHUSD",1756842347950,11.35018341,4280.9,4280.8,0.00400001]
["bitfinex","ETHUSD",1756842349376,11.82228341,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1756842349549,6.12801196,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1756842349868,6.12801196,4280.8,4279.9,0.004]
["bitfinex","ETHUSD",1756842349869,6.12817568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842350067,10.31917568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842350658,10.79127568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842351054,10.31917568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842351472,10.21697568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842351779,7.75474372,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842352151,11.72674372,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842352352,11.83044372,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1756842352847,11.83044372,4280.5,4280.4,1.23920001]
["bitfinex","ETHUSD",1756842352848,3.84594372,4280.5,4280.4,1.23920001]
["bitfinex","ETHUSD",1756842353063,1.647,4281.2,4280.4,1.23920001]
["bitfinex","ETHUSD",1756842353382,1.647,4281.2,4280.5,0.927]
["bitfinex","ETHUSD",1756842353383,3.968,4281.1,4280.5,0.927]
["bitfinex","ETHUSD",1756842353550,3.968,4281.1,4281.0,0.3122]
["bitfinex","ETHUSD",1756842353879,6.968,4281.1,4281.0,1.2392]
["bitfinex","ETHUSD",1756842354085,3.968,4281.1,4281.0,1.2392]
["bitfinex","ETHUSD",1756842354383,9.30384826,4281.1,4281.0,1.2392]
["bitfinex","ETHUSD",1756842354586,2.33584826,4281.1,4281.0,1.2392]
["bitfinex","ETHUSD",1756842354881,9.30784826,4281.1,4281.0,1.2392]
["bitfinex","ETHUSD",1756842355059,6.30784826,4281.1,4281.0,1.2392]
["bitfinex","ETHUSD",1756842355563,2.33601196,4280.8,4280.5,0.4546]
["bitfinex","ETHUSD",1756842355887,5.3361211,4280.6,4280.5,0.4546]
["bitfinex","ETHUSD",1756842356058,2.33607807,4280.7,4280.6,0.4546]
["bitfinex","ETHUSD",1756842356265,6.30807807,4280.7,4280.6,0.7668]
["bitfinex","ETHUSD",1756842356472,9.30807807,4280.7,4280.6,1.2392]
["bitfinex","ETHUSD",1756842357704,5.33607807,4280.7,4280.6,1.2392]
["bitfinex","ETHUSD",1756842357999,9.30807807,4280.7,4280.6,1.2392]
["bitfinex","ETHUSD",1756842358163,6.9955,4280.7,4280.6,1.2392]
["bitfinex","ETHUSD",1756842358375,0.0235,4280.7,4280.6,5.4562]
["bitfinex","ETHUSD",1756842358696,3.9955,4280.7,4280.6,6.00222]
["bitfinex","ETHUSD",1756842358982,0.0235,4280.7,4280.6,6.00222]
["bitfinex","ETHUSD",1756842359195,6.33056653,4280.7,4280.6,5.4562]
["bitfinex","ETHUSD",1756842359370,0.0235,4280.7,4280.6,5.4562]
["bitfinex","ETHUSD",1756842359555,3.9945,4280.7,4280.6,5.4562]
["bitfinex","ETHUSD",1756842361175,3.9945,4280.7,4280.6,5.0016]
["bitfinex","ETHUSD",1756842361176,6.33056653,4280.7,4280.6,5.0016]
["bitfinex","ETHUSD",1756842361481,9.96360689,4280.7,4280.6,4.217]
["bitfinex","ETHUSD",1756842361671,10.06260689,4280.7,4280.6,4.217]
["bitfinex","ETHUSD",1756842361873,3.0235,4280.7,4280.6,5.4423]
["bitfinex","ETHUSD",1756842362186,0.0235,4280.7,4280.6,5.4423]
["bitfinex","ETHUSD",1756842363087,6.33056653,4280.7,4280.6,4.9587]
["bitfinex","ETHUSD",1756842363471,6.33056653,4280.7,4280.6,4.5227]
["bitfinex","ETHUSD",1756842363676,9.33056653,4280.7,4280.6,4.217]
["bitfinex","ETHUSD",1756842363877,9.33056653,4280.7,4280.6,5.4423]
["bitfinex","ETHUSD",1756842364056,9.33056653,4280.7,4280.6,4.9627]
["bitfinex","ETHUSD",1756842364456,0.0235,4280.7,4280.6,1.2293]
["bitfinex","ETHUSD",1756842364658,0.0235,4280.7,4280.6,3.5654211]
["bitfinex","ETHUSD",1756842364958,0.0235,4280.7,4280.6,1.2293]
["bitfinex","ETHUSD",1756842365275,0.001,4281.4,4280.7,2.33606653]
["bitfinex","ETHUSD",1756842365477,0.001,4281.4,4280.8,2.33601196]
["bitfinex","ETHUSD",1756842365664,0.001,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1756842365985,0.001,4281.4,4281.3,2.75823914]
["bitfinex","ETHUSD",1756842366309,0.001,4281.4,4281.3,3.67783914]
["bitfinex","ETHUSD",1756842366597,0.001,4281.4,4281.3,4.27920442]
["bitfinex","ETHUSD",1756842367554,0.001,4281.4,4281.3,1.94346528]
["bitfinex","ETHUSD",1756842367756,0.001,4281.4,4281.3,1.3421]
["bitfinex","ETHUSD",1756842368005,2.3357937,4281.2,4280.7,0.9196]
["bitfinex","ETHUSD",1756842368185,0.1178,4281.4,4280.8,0.436]
["bitfinex","ETHUSD",1756842368186,3.971,4281.3,4280.8,0.436]
["bitfinex","ETHUSD",1756842368497,0.1168,4281.0,4280.8,0.436]
["bitfinex","ETHUSD",1756842368702,2.33595739,4280.9,4280.8,0.436]
["bitfinex","ETHUSD",1756842368999,2.33595739,4280.9,4280.6,0.004]
["bitfinex","ETHUSD",1756842369000,3.11481933,4280.9,4280.6,0.004]
["bitfinex","ETHUSD",1756842369205,7.08481933,4280.9,4280.6,0.004]
["bitfinex","ETHUSD",1756842369358,7.08481933,4280.9,4280.7,0.436]
["bitfinex","ETHUSD",1756842369359,2.33596995,4280.9,4280.7,0.436]
["bitfinex","ETHUSD",1756842369562,2.33596995,4280.9,4280.8,1.2253]
["bitfinex","ETHUSD",1756842369563,3.97,4280.9,4280.8,1.2253]
["bitfinex","ETHUSD",1756842370768,3.97,4281.2,4280.8,1.2253]
["bitfinex","ETHUSD",1756842370961,0.1168,4281.3,4280.9,0.9196]
["bitfinex","ETHUSD",1756842371161,0.001,4281.4,4281.2,0.3057]
["bitfinex","ETHUSD",1756842371489,0.001,4281.4,4281.3,0.9196]
["bitfinex","ETHUSD",1756842371794,0.001,4281.4,4281.3,5.1366]
["bitfinex","ETHUSD",1756842372094,0.001,4281.4,4281.3,5.4423]
["bitfinex","ETHUSD",1756842373107,0.001,4281.4,4281.3,7.77803914]
["bitfinex","ETHUSD",1756842373291,0.001,4281.4,4281.3,4.35053281]
["bitfinex","ETHUSD",1756842373800,0.001,4281.4,4281.3,4.46733281]
["bitfinex","ETHUSD",1756842377198,0.001,4281.4,4281.3,0.7417]
["bitfinex","ETHUSD",1756842377404,0.001,4281.4,4281.3,3.56103914]
["bitfinex","ETHUSD",1756842378733,0.001,4281.4,4281.3,7.77803914]
["bitfinex","ETHUSD",1756842380629,0.001,4281.4,4281.3,4.52890331]
["bitfinex","ETHUSD",1756842380830,0.001,4281.4,4281.3,7.5522607]
["bitfinex","ETHUSD",1756842381034,0.001,4281.4,4281.3,7.52890331]
["bitfinex","ETHUSD",1756842382248,0.001,4281.4,4281.3,11.49890331]
["bitfinex","ETHUSD",1756842382821,0.001,4281.4,4281.3,12.99890331]
["bitfinex","ETHUSD",1756842384452,1e-08,4281.4,4281.3,12.99890331]
["bitfinex","ETHUSD",1756842384805,0.041,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756842384806,1e-08,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756842385135,0.001,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1756842385313,0.001,4282.3,4282.2,9.53777305]
["bitfinex","ETHUSD",1756842385508,0.001,4282.3,4282.2,4.37447305]
["bitfinex","ETHUSD",1756842385714,0.001,4282.3,4282.2,7.80424823]
["bitfinex","ETHUSD",1756842386121,0.001,4282.3,4282.2,8.10994823]
["bitfinex","ETHUSD",1756842386630,0.001,4282.3,4282.2,10.82694823]
["bitfinex","ETHUSD",1756842387219,0.001,4282.3,4282.2,10.94374823]
["bitfinex","ETHUSD",1756842387401,0.001,4282.3,4282.2,11.37974823]
["bitfinex","ETHUSD",1756842387597,0.001,4282.3,4282.2,13.38485521]
["bitfinex","ETHUSD",1756842388010,0.001,4282.3,4282.2,12.46525521]
["bitfinex","ETHUSD",1756842388404,0.001,4282.3,4282.2,12.90125521]
["bitfinex","ETHUSD",1756842388806,0.001,4282.3,4282.2,13.38485521]
["bitfinex","ETHUSD",1756842389237,0.001,4282.3,4282.2,17.17685521]
["bitfinex","ETHUSD",1756842389401,0.001,4282.3,4282.2,9.50943351]
["bitfinex","ETHUSD",1756842389605,0.001,4282.3,4282.2,12.04275521]
["bitfinex","ETHUSD",1756842390706,0.001,4282.3,4282.2,13.24705521]
["bitfinex","ETHUSD",1756842391120,0.001,4282.3,4282.2,14.74705521]
["bitfinex","ETHUSD",1756842392309,0.001,4282.3,4282.2,9.95453745]
["bitfinex","ETHUSD",1756842392668,0.001,4282.3,4282.2,9.57375521]
["bitfinex","ETHUSD",1756842392812,0.2957,4282.3,4282.2,10.52024823]
["bitfinex","ETHUSD",1756842393144,0.2957,4282.3,4282.2,3.968]
["bitfinex","ETHUSD",1756842393728,0.7573,4282.3,4281.4,6.55268411]
["bitfinex","ETHUSD",1756842393939,0.8471,4282.3,4281.5,3.968]
["bitfinex","ETHUSD",1756842394139,0.2957,4282.3,4281.5,3.968]
["bitfinex","ETHUSD",1756842394350,0.001,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1756842395251,0.001,4282.3,4282.1,6.30328936]
["bitfinex","ETHUSD",1756842395548,0.001,4282.3,4282.1,3.968]
["bitfinex","ETHUSD",1756842395752,0.001,4282.3,4282.1,6.30329931]
["bitfinex","ETHUSD",1756842396053,0.001,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1756842396368,0.001,4282.3,4281.9,2.33537324]
["bitfinex","ETHUSD",1756842396534,0.099,4282.2,4282.0,8.185]
["bitfinex","ETHUSD",1756842396864,0.5606,4282.2,4282.1,4.217]
["bitfinex","ETHUSD",1756842398161,0.5606,4282.2,4282.0,4.217]
["bitfinex","ETHUSD",1756842398371,0.5606,4282.2,4281.9,4.217]
["bitfinex","ETHUSD",1756842398538,0.001,4282.3,4282.0,2.33535372]
["bitfinex","ETHUSD",1756842398743,0.099,4282.0,4281.4,4.217]
["bitfinex","ETHUSD",1756842398974,0.7451,4281.9,4281.2,3.968]
["bitfinex","ETHUSD",1756842399295,0.7451,4281.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842399296,0.1008,4281.3,4280.8,0.024]
["bitfinex","ETHUSD",1756842399653,0.4616,4281.2,4280.8,0.024]
["bitfinex","ETHUSD",1756842399993,0.1027,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842402552,0.1168,4281.1,4280.8,0.024]
["bitfinex","ETHUSD",1756842403698,0.1168,4281.1,4280.8,2.36001158]
["bitfinex","ETHUSD",1756842403850,0.1168,4281.1,4280.8,0.024]
["bitfinex","ETHUSD",1756842404047,0.099,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842404888,12.09638597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842405261,8.91938597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842405462,12.88838597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842405991,8.91938597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842406190,12.88838597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842406386,8.91938597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842406683,12.88838597,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842407490,33.14648772,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756842408312,33.14648772,4280.9,4280.6,0.004]
["bitfinex","ETHUSD",1756842408313,3.12806653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756842408467,7.21386653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756842408668,10.97016653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756842408883,11.05996653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1756842409997,7.09096653,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1756842410298,12.43565532,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1756842410495,12.43565532,4280.7,4278.8,0.4584]
["bitfinex","ETHUSD",1756842410496,2.33617568,4280.5,4278.8,0.02]
["bitfinex","ETHUSD",1756842410695,26.38655034,4280.0,4278.8,0.02]
["bitfinex","ETHUSD",1756842410902,30.65025034,4280.0,4278.8,0.02]
["bitfinex","ETHUSD",1756842411069,31.20165034,4280.0,4278.8,0.02]
["bitfinex","ETHUSD",1756842411270,33.46955831,4280.0,4278.8,0.02]
["bitfinex","ETHUSD",1756842411470,33.46955831,4280.0,4279.0,0.4384]
["bitfinex","ETHUSD",1756842411471,12.32965656,4280.0,4279.0,0.4384]
["bitfinex","ETHUSD",1756842411797,11.98485656,4280.0,4279.0,0.4384]
["bitfinex","ETHUSD",1756842412363,8.01585656,4280.0,4279.0,0.4787]
["bitfinex","ETHUSD",1756842412567,8.01585656,4280.0,4279.3,0.4384]
["bitfinex","ETHUSD",1756842412568,9.42324859,4280.0,4279.3,0.4384]
["bitfinex","ETHUSD",1756842415009,9.52224859,4280.0,4279.3,0.4384]
["bitfinex","ETHUSD",1756842417681,5.55224859,4280.0,4279.3,0.4384]
["bitfinex","ETHUSD",1756842417875,9.52404859,4280.0,4279.3,0.4384]
["bitfinex","ETHUSD",1756842418075,9.42324859,4280.0,4279.9,0.7296]
["bitfinex","ETHUSD",1756842418523,9.42324859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842418878,9.42324859,4280.0,4279.9,0.7296]
["bitfinex","ETHUSD",1756842419094,0.1168,4280.1,4279.9,1.2083]
["bitfinex","ETHUSD",1756842419377,9.30644859,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1756842419577,6.30644859,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1756842419801,3.97,4280.0,4279.9,0.7412]
["bitfinex","ETHUSD",1756842420209,6.97,4280.0,4279.9,0.7412]
["bitfinex","ETHUSD",1756842420372,6.97,4280.0,4279.9,1.2033]
["bitfinex","ETHUSD",1756842420718,1.646,4280.9,4279.9,1.32643]
["bitfinex","ETHUSD",1756842420871,1.646,4280.9,4279.9,0.2912]
["bitfinex","ETHUSD",1756842420872,0.1168,4280.3,4279.9,0.2912]
["bitfinex","ETHUSD",1756842421076,0.1168,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842421276,4.646,4280.9,4280.0,2.78644377]
["bitfinex","ETHUSD",1756842421277,2.33607257,4280.7,4280.0,2.78644377]
["bitfinex","ETHUSD",1756842421507,4.646,4280.9,4280.1,0.9121]
["bitfinex","ETHUSD",1756842421508,0.1168,4280.3,4280.1,0.9121]
["bitfinex","ETHUSD",1756842421706,0.1168,4280.3,4280.0,2.33644377]
["bitfinex","ETHUSD",1756842421707,0.1168,4280.3,4280.2,3.56413942]
["bitfinex","ETHUSD",1756842421875,0.1168,4280.3,4280.2,4.15459728]
["bitfinex","ETHUSD",1756842422298,3.97,4280.8,4280.4,2.33619341]
["bitfinex","ETHUSD",1756842422475,3.97,4280.8,4280.7,0.3157]
["bitfinex","ETHUSD",1756842422677,3.97,4280.8,4280.7,0.7657]
["bitfinex","ETHUSD",1756842422878,3.97,4280.8,4280.7,1.2278]
["bitfinex","ETHUSD",1756842423315,3.97,4280.8,4280.7,0.7657]
["bitfinex","ETHUSD",1756842423527,3.97,4280.8,4280.7,0.3157]
["bitfinex","ETHUSD",1756842423822,3.97,4280.8,4279.9,0.454]
["bitfinex","ETHUSD",1756842423823,5.14076665,4280.8,4279.9,0.454]
["bitfinex","ETHUSD",1756842423984,0.1168,4280.3,4280.0,2.33641036]
["bitfinex","ETHUSD",1756842424185,0.1168,4280.3,4279.9,0.454]
["bitfinex","ETHUSD",1756842424186,4.0868,4280.3,4279.9,2.34048497]
["bitfinex","ETHUSD",1756842424488,4.0868,4280.3,4280.2,0.3157]
["bitfinex","ETHUSD",1756842424705,4.0868,4280.3,4280.2,1.2278]
["bitfinex","ETHUSD",1756842424909,4.0868,4280.3,4280.2,0.7657]
["bitfinex","ETHUSD",1756842425682,4.0868,4280.3,4280.2,0.3157]
["bitfinex","ETHUSD",1756842425883,4.0868,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1756842426080,0.1168,4280.3,4280.2,0.3157]
["bitfinex","ETHUSD",1756842426283,4.0868,4280.3,4280.2,1.2278]
["bitfinex","ETHUSD",1756842426523,4.0868,4280.3,4280.2,0.7657]
["bitfinex","ETHUSD",1756842426712,4.0868,4280.3,4280.2,0.3157]
["bitfinex","ETHUSD",1756842426918,2.33633942,4280.2,4279.9,0.004]
["bitfinex","ETHUSD",1756842427097,4.82809317,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1756842427098,0.1168,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842427292,4.0868,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842427488,6.52404859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842427892,0.1168,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842428099,6.42324859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842428390,6.79893863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842428591,10.26723863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842428790,11.34273863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842429703,7.37273863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842429909,11.05923863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842430321,7.08923863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842430527,5.82893863,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842430697,3.39349004,4280.0,4279.9,0.3197]
["bitfinex","ETHUSD",1756842430895,7.0868,4280.0,4279.9,0.7697]
["bitfinex","ETHUSD",1756842431395,9.42324859,4280.0,4279.9,0.7697]
["bitfinex","ETHUSD",1756842431613,9.42324859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842433039,7.0868,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842433244,3.1168,4280.0,4279.9,0.7697]
["bitfinex","ETHUSD",1756842433402,9.42324859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842433918,6.72820806,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842434118,10.69820806,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842434323,10.59920806,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842434896,6.62920806,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842435098,10.59920806,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842436028,10.59920806,4280.0,4279.9,0.3197]
["bitfinex","ETHUSD",1756842436234,0.1168,4280.0,4279.9,0.7697]
["bitfinex","ETHUSD",1756842436403,1.647,4281.6,4280.3,2.33625517]
["bitfinex","ETHUSD",1756842436604,2.33568458,4281.4,4280.4,0.9121]
["bitfinex","ETHUSD",1756842436802,2.33581543,4281.2,4280.4,0.4621]
["bitfinex","ETHUSD",1756842437005,6.97,4281.1,4280.5,0.45]
["bitfinex","ETHUSD",1756842437204,9.30585894,4281.1,4280.5,0.45]
["bitfinex","ETHUSD",1756842437404,6.30585894,4281.1,4280.5,0.45]
["bitfinex","ETHUSD",1756842437634,3.97,4281.1,4280.5,0.45]
["bitfinex","ETHUSD",1756842437930,4.16415,4281.2,4280.5,0.45]
["bitfinex","ETHUSD",1756842438128,1.647,4281.6,4280.5,0.45]
["bitfinex","ETHUSD",1756842438129,3.97,4281.1,4281.0,0.3157]
["bitfinex","ETHUSD",1756842438332,3.97,4281.1,4281.0,0.7657]
["bitfinex","ETHUSD",1756842439704,0.001,4281.3,4281.0,1.2278]
["bitfinex","ETHUSD",1756842439905,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756842440400,0.001,4281.3,4281.2,0.3157]
["bitfinex","ETHUSD",1756842440603,0.001,4281.3,4280.9,0.45]
["bitfinex","ETHUSD",1756842440831,3.971,4281.3,4280.9,0.45]
["bitfinex","ETHUSD",1756842441035,3.971,4281.3,4281.2,0.3157]
["bitfinex","ETHUSD",1756842441216,0.001,4281.3,4281.2,0.7657]
["bitfinex","ETHUSD",1756842441405,3.971,4281.3,4281.2,0.7657]
["bitfinex","ETHUSD",1756842441816,0.001,4281.3,4281.2,1.2278]
["bitfinex","ETHUSD",1756842442041,2.33581633,4281.2,4280.7,4.217]
["bitfinex","ETHUSD",1756842442331,2.33590282,4281.0,4280.2,2.78633357]
["bitfinex","ETHUSD",1756842442535,3.969,4281.1,4280.2,2.78633357]
["bitfinex","ETHUSD",1756842442536,2.33595953,4280.9,4280.2,0.45]
["bitfinex","ETHUSD",1756842442831,3.969,4280.8,4279.9,0.004]
["bitfinex","ETHUSD",1756842443032,3.969,4280.7,4279.9,0.004]
["bitfinex","ETHUSD",1756842443210,2.33633806,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1756842443412,0.099,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842443633,9.40444859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842443802,9.87274859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842444239,10.94824859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842444436,13.21615656,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842444740,8.96365656,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842444918,9.30744859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842445737,9.40824859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842446446,5.33644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842446610,9.42424859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842447148,4.0868,4280.0,4279.9,1.2318]
["bitfinex","ETHUSD",1756842447638,4.0868,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842448223,7.24860449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842448553,7.14960449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842449234,4.8131559,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842449913,7.14960449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842451035,4.8131559,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842451231,10.24860449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842451442,10.71280449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842452052,11.50480449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842452344,11.78830449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842453247,11.50480449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842453555,11.04060449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842454475,6.97160449,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842454754,0.1168,4280.0,4279.9,1.226]
["bitfinex","ETHUSD",1756842454922,4.0888,4280.0,4279.9,1.226]
["bitfinex","ETHUSD",1756842455465,3.972,4280.2,4279.9,1.226]
["bitfinex","ETHUSD",1756842455641,3.972,4280.2,4279.9,0.6541608]
["bitfinex","ETHUSD",1756842455826,3.972,4280.2,4280.0,3.26734808]
["bitfinex","ETHUSD",1756842456028,6.972,4280.2,4280.1,0.7297]
["bitfinex","ETHUSD",1756842456340,6.972,4280.2,4280.1,0.2911]
["bitfinex","ETHUSD",1756842456541,3.0,4280.1,4279.9,0.004]
["bitfinex","ETHUSD",1756842456743,3.972,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842457071,4.0888,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1756842457234,4.0888,4280.0,4279.9,0.2951]
["bitfinex","ETHUSD",1756842457439,4.0888,4280.0,4279.9,1.226]
["bitfinex","ETHUSD",1756842458129,1.648,4281.1,4279.9,1.58505851]
["bitfinex","ETHUSD",1756842458329,1.648,4281.1,4280.0,0.4386]
["bitfinex","ETHUSD",1756842458330,3.0,4280.9,4280.0,0.4386]
["bitfinex","ETHUSD",1756842458543,2.33607014,4280.7,4280.0,0.4386]
["bitfinex","ETHUSD",1756842458761,3.0,4280.5,4280.0,0.4386]
["bitfinex","ETHUSD",1756842458960,3.0,4280.5,4280.4,0.2911]
["bitfinex","ETHUSD",1756842459127,0.1168,4280.5,4280.4,0.7297]
["bitfinex","ETHUSD",1756842459327,7.0898,4280.5,4280.1,0.4923]
["bitfinex","ETHUSD",1756842459526,3.0,4280.4,4280.2,0.4386]
["bitfinex","ETHUSD",1756842459763,3.972,4280.3,4280.2,0.4386]
["bitfinex","ETHUSD",1756842460177,3.972,4280.3,4280.2,0.7297]
["bitfinex","ETHUSD",1756842462558,3.972,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1756842462763,3.972,4280.3,4279.9,0.4426]
["bitfinex","ETHUSD",1756842463347,3.972,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1756842463863,3.972,4280.3,4280.2,0.2911]
["bitfinex","ETHUSD",1756842464085,2.33658043,4281.6,4280.6,2.33610093]
["bitfinex","ETHUSD",1756842464358,3.972,4281.0,4280.8,2.33601145]
["bitfinex","ETHUSD",1756842464669,3.972,4281.0,4280.9,1.222]
["bitfinex","ETHUSD",1756842465564,0.001,4281.1,4280.9,3.67474167]
["bitfinex","ETHUSD",1756842465770,0.001,4281.1,4281.0,0.9309]
["bitfinex","ETHUSD",1756842465971,0.001,4281.1,4280.9,0.4079]
["bitfinex","ETHUSD",1756842466133,0.001,4281.1,4280.9,0.2911]
["bitfinex","ETHUSD",1756842466966,0.001,4281.1,4281.0,0.4386]
["bitfinex","ETHUSD",1756842467463,0.001,4281.1,4281.0,0.7297]
["bitfinex","ETHUSD",1756842467677,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756842467862,0.001,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756842468067,0.001,4281.6,4281.5,2.74353003]
["bitfinex","ETHUSD",1756842468266,0.001,4281.6,4281.5,3.69778633]
["bitfinex","ETHUSD",1756842468466,0.001,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1756842468677,0.001,4282.5,4281.9,6.33076595]
["bitfinex","ETHUSD",1756842468845,0.001,4282.5,4281.9,8.83948808]
["bitfinex","ETHUSD",1756842470251,0.001,4282.5,4281.9,4.86748808]
["bitfinex","ETHUSD",1756842471980,0.001,4282.5,4281.9,8.83848808]
["bitfinex","ETHUSD",1756842473181,0.001,4282.5,4281.9,4.86748808]
["bitfinex","ETHUSD",1756842473381,0.001,4282.5,4281.9,8.34418808]
["bitfinex","ETHUSD",1756842474645,0.001,4282.5,4281.9,3.64548808]
["bitfinex","ETHUSD",1756842474884,0.1,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756842475268,0.001,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756842476195,0.001,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1756842476372,0.001,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756842477363,0.001,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1756842477691,0.001,4282.0,4281.9,0.80268118]
["bitfinex","ETHUSD",1756842477993,0.001,4282.0,4281.9,4.3338]
["bitfinex","ETHUSD",1756842478191,0.001,4282.0,4281.1,0.004]
["bitfinex","ETHUSD",1756842478192,0.681,4282.0,4281.8,4.217]
["bitfinex","ETHUSD",1756842478399,2.33546639,4281.8,4281.3,4.217]
["bitfinex","ETHUSD",1756842478710,0.4642,4281.9,4281.3,4.217]
["bitfinex","ETHUSD",1756842478711,0.1168,4281.6,4281.3,4.217]
["bitfinex","ETHUSD",1756842480394,0.099,4281.4,4281.3,4.217]
["bitfinex","ETHUSD",1756842480563,0.1168,4281.6,4281.3,4.217]
["bitfinex","ETHUSD",1756842481462,0.1168,4281.6,4281.5,0.2878]
["bitfinex","ETHUSD",1756842481660,0.001,4282.0,4281.5,0.2878]
["bitfinex","ETHUSD",1756842481963,0.001,4282.0,4281.7,2.33549732]
["bitfinex","ETHUSD",1756842482166,0.001,4282.0,4281.7,4.217]
["bitfinex","ETHUSD",1756842482398,0.001,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756842482612,0.001,4282.0,4281.9,2.74001184]
["bitfinex","ETHUSD",1756842482811,0.001,4282.0,4281.9,3.67371184]
["bitfinex","ETHUSD",1756842482991,0.001,4282.0,4281.9,8.77473537]
["bitfinex","ETHUSD",1756842483300,0.001,4282.0,4281.9,8.75138126]
["bitfinex","ETHUSD",1756842484616,0.001,4282.0,4281.9,4.78038126]
["bitfinex","ETHUSD",1756842484911,0.001,4282.0,4281.9,8.75238126]
["bitfinex","ETHUSD",1756842487797,0.001,4282.0,4281.9,4.78038126]
["bitfinex","ETHUSD",1756842487988,0.001,4282.0,4281.9,12.96838126]
["bitfinex","ETHUSD",1756842490293,0.001,4282.0,4281.9,10.63296942]
["bitfinex","ETHUSD",1756842490513,0.001,4282.0,4281.9,12.96838126]
["bitfinex","ETHUSD",1756842491326,0.001,4282.0,4281.9,8.99738126]
["bitfinex","ETHUSD",1756842491525,0.001,4282.0,4281.9,12.49778126]
["bitfinex","ETHUSD",1756842491947,0.001,4282.0,4281.9,9.54038126]
["bitfinex","ETHUSD",1756842492096,0.001,4282.0,4281.9,12.54038126]
["bitfinex","ETHUSD",1756842492297,0.001,4282.0,4281.9,12.6339611]
["bitfinex","ETHUSD",1756842492696,0.001,4282.3,4281.9,12.6339611]
["bitfinex","ETHUSD",1756842492697,1e-08,4282.3,4282.2,6.12724823]
["bitfinex","ETHUSD",1756842493005,1e-08,4282.3,4282.2,16.31448722]
["bitfinex","ETHUSD",1756842493202,1e-08,4282.3,4282.2,17.65278722]
["bitfinex","ETHUSD",1756842495928,0.021,4283.8,4282.9,0.792]
["bitfinex","ETHUSD",1756842496224,0.021,4283.8,4283.1,3.24355753]
["bitfinex","ETHUSD",1756842496415,0.021,4283.8,4283.1,3.53135753]
["bitfinex","ETHUSD",1756842496616,0.021,4283.8,4283.1,4.4955551]
["bitfinex","ETHUSD",1756842496924,0.021,4283.8,4283.1,5.52281195]
["bitfinex","ETHUSD",1756842497225,0.021,4283.8,4283.1,5.49946438]
["bitfinex","ETHUSD",1756842497522,0.021,4283.8,4283.1,8.49946438]
["bitfinex","ETHUSD",1756842498224,0.021,4283.8,4283.1,12.71646438]
["bitfinex","ETHUSD",1756842498803,1e-08,4283.2,4283.1,12.71646438]
["bitfinex","ETHUSD",1756842499209,1e-08,4283.3,4283.2,5.33470302]
["bitfinex","ETHUSD",1756842499530,1e-08,4283.3,4283.2,12.98807244]
["bitfinex","ETHUSD",1756842499825,1e-08,4283.3,4283.2,13.27587244]
["bitfinex","ETHUSD",1756842500325,1e-08,4283.3,4283.2,9.30887244]
["bitfinex","ETHUSD",1756842500623,1e-08,4283.3,4283.2,13.27587244]
["bitfinex","ETHUSD",1756842501205,1e-08,4283.3,4283.2,9.30887244]
["bitfinex","ETHUSD",1756842501409,1e-08,4283.3,4283.2,13.59927244]
["bitfinex","ETHUSD",1756842501710,1e-08,4283.3,4283.2,14.06687244]
["bitfinex","ETHUSD",1756842502627,1e-08,4283.3,4283.2,15.56687244]
["bitfinex","ETHUSD",1756842503002,1e-08,4283.3,4283.2,15.66041836]
["bitfinex","ETHUSD",1756842504711,0.021,4283.8,4283.5,3.12653951]
["bitfinex","ETHUSD",1756842504910,0.021,4283.8,4283.7,0.9088]
["bitfinex","ETHUSD",1756842505333,0.021,4283.8,4283.7,2.50234591]
["bitfinex","ETHUSD",1756842505529,0.021,4283.8,4283.7,12.80767641]
["bitfinex","ETHUSD",1756842505839,0.021,4283.8,4283.7,13.27527641]
["bitfinex","ETHUSD",1756842506137,0.021,4283.8,4283.7,12.80767641]
["bitfinex","ETHUSD",1756842506340,0.021,4283.8,4283.7,12.99462641]
["bitfinex","ETHUSD",1756842507934,0.021,4283.8,4283.7,13.28242641]
["bitfinex","ETHUSD",1756842508232,0.021,4283.8,4283.7,14.21612641]
["bitfinex","ETHUSD",1756842509206,0.001,4284.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1756842509407,0.001,4284.2,4284.1,6.32355467]
["bitfinex","ETHUSD",1756842509613,0.001,4284.2,4284.1,7.52368197]
["bitfinex","ETHUSD",1756842509921,0.001,4284.2,4284.1,9.49958197]
["bitfinex","ETHUSD",1756842510236,0.001,4284.2,4284.1,9.67452501]
["bitfinex","ETHUSD",1756842510736,0.001,4284.2,4284.1,10.39792501]
["bitfinex","ETHUSD",1756842512037,0.1,4284.2,4284.1,9.02268197]
["bitfinex","ETHUSD",1756842512215,0.001,4284.2,4284.1,9.02268197]
["bitfinex","ETHUSD",1756842512731,0.3112,4284.2,4284.1,9.02268197]
["bitfinex","ETHUSD",1756842513141,0.3112,4284.2,4284.1,7.91601255]
["bitfinex","ETHUSD",1756842514323,0.3112,4284.2,4284.1,12.13301254]
["bitfinex","ETHUSD",1756842518482,0.001,4284.2,4284.1,12.13301254]
["bitfinex","ETHUSD",1756842518750,0.001,4284.2,4284.1,12.85641254]
["bitfinex","ETHUSD",1756842519413,0.001,4284.2,4284.1,12.13301254]
["bitfinex","ETHUSD",1756842519733,0.8812,4284.2,4284.1,10.63301254]
["bitfinex","ETHUSD",1756842519914,0.5749,4284.2,4284.1,10.63301254]
["bitfinex","ETHUSD",1756842520116,0.8812,4284.2,4284.1,6.66801254]
["bitfinex","ETHUSD",1756842520649,0.8812,4284.2,4284.1,8.18199999]
["bitfinex","ETHUSD",1756842521419,0.8812,4284.2,4284.1,10.51621254]
["bitfinex","ETHUSD",1756842522063,0.8812,4284.2,4284.1,6.55121254]
["bitfinex","ETHUSD",1756842522225,0.1,4284.2,4284.1,10.51621254]
["bitfinex","ETHUSD",1756842522436,0.1,4284.2,4284.1,11.81294489]
["bitfinex","ETHUSD",1756842522437,0.001,4284.2,4284.1,11.81294489]
["bitfinex","ETHUSD",1756842522763,0.001,4284.2,4284.1,16.92044489]
["bitfinex","ETHUSD",1756842522924,0.001,4284.2,4284.1,17.39534489]
["bitfinex","ETHUSD",1756842523114,0.001,4284.2,4284.1,18.89534489]
["bitfinex","ETHUSD",1756842523719,0.001,4284.2,4284.1,18.42004489]
["bitfinex","ETHUSD",1756842523921,0.001,4284.2,4284.1,17.69664489]
["bitfinex","ETHUSD",1756842524222,0.001,4284.2,4284.1,17.98904489]
["bitfinex","ETHUSD",1756842524533,0.001,4284.2,4284.1,18.42004489]
["bitfinex","ETHUSD",1756842525476,0.001,4284.2,4284.1,18.89534489]
["bitfinex","ETHUSD",1756842525825,0.001,4284.7,4284.1,18.89534489]
["bitfinex","ETHUSD",1756842525826,0.001,4284.7,4284.3,0.792]
["bitfinex","ETHUSD",1756842526021,0.001,4284.7,4284.2,5.33415806]
["bitfinex","ETHUSD",1756842526022,0.001,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1756842526220,0.001,4284.7,4284.6,10.94747954]
["bitfinex","ETHUSD",1756842526422,0.001,4284.7,4284.6,13.33044014]
["bitfinex","ETHUSD",1756842527155,0.0244,4284.7,4284.6,8.46014014]
["bitfinex","ETHUSD",1756842527349,0.0244,4284.7,4284.6,13.33044014]
["bitfinex","ETHUSD",1756842527567,0.001,4285.4,4285.2,2.33361336]
["bitfinex","ETHUSD",1756842527740,0.001,4285.4,4285.2,6.43774949]
["bitfinex","ETHUSD",1756842527948,0.001,4285.4,4285.2,11.40511336]
["bitfinex","ETHUSD",1756842528251,0.001,4285.4,4285.2,12.90511336]
["bitfinex","ETHUSD",1756842528574,1e-08,4285.4,4285.3,6.12555891]
["bitfinex","ETHUSD",1756842528855,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756842529059,0.02,4286.8,4286.7,6.29679679]
["bitfinex","ETHUSD",1756842529355,0.02,4286.8,4286.7,9.31219679]
["bitfinex","ETHUSD",1756842529524,0.02,4286.8,4286.7,9.90389679]
["bitfinex","ETHUSD",1756842529862,0.12203541,4289.9,4286.7,8.72550682]
["bitfinex","ETHUSD",1756842530030,0.4949,4290.8,4286.7,8.72550682]
["bitfinex","ETHUSD",1756842530031,0.4749,4290.0,4289.7,2.33116534]
["bitfinex","ETHUSD",1756842530235,0.3084,4290.5,4289.7,3.974]
["bitfinex","ETHUSD",1756842530236,0.36496763,4290.3,4289.7,3.974]
["bitfinex","ETHUSD",1756842530444,0.119,4289.8,4289.7,6.30516534]
["bitfinex","ETHUSD",1756842530759,0.9002,4289.8,4289.3,0.70068983]
["bitfinex","ETHUSD",1756842530933,1.10432318,4289.7,4289.4,0.21768034]
["bitfinex","ETHUSD",1756842531257,0.1011,4289.5,4289.3,0.70068983]
["bitfinex","ETHUSD",1756842531474,0.02,4289.8,4289.4,4.008]
["bitfinex","ETHUSD",1756842531622,0.02,4289.8,4289.5,6.55647993]
["bitfinex","ETHUSD",1756842531823,0.02,4289.8,4289.6,0.21720854]
["bitfinex","ETHUSD",1756842532124,0.099,4289.6,4289.5,4.008]
["bitfinex","ETHUSD",1756842532319,0.099,4289.6,4289.5,6.33927404]
["bitfinex","ETHUSD",1756842532555,0.099,4289.6,4289.5,4.008]
["bitfinex","ETHUSD",1756842533624,0.099,4289.6,4288.8,0.4949]
["bitfinex","ETHUSD",1756842533625,0.8802,4289.6,4288.8,0.4949]
["bitfinex","ETHUSD",1756842533826,0.8802,4289.6,4289.0,2.33153819]
["bitfinex","ETHUSD",1756842534142,0.8802,4289.6,4289.1,4.01]
["bitfinex","ETHUSD",1756842534143,0.099,4289.6,4289.1,4.01]
["bitfinex","ETHUSD",1756842534342,0.099,4289.6,4288.9,0.792]
["bitfinex","ETHUSD",1756842534343,0.099,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756842534659,0.02,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1756842534861,0.02,4289.8,4289.6,2.33121969]
["bitfinex","ETHUSD",1756842535219,0.1011,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756842535425,0.1011,4289.7,4289.4,4.021]
["bitfinex","ETHUSD",1756842535627,0.1011,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1756842536128,0.4749,4289.6,4289.4,6.35232323]
["bitfinex","ETHUSD",1756842536333,0.578,4289.5,4289.3,2.33138273]
["bitfinex","ETHUSD",1756842537159,0.578,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1756842537356,0.578,4289.5,4289.2,4.019]
["bitfinex","ETHUSD",1756842537650,0.1031,4289.5,4289.2,4.019]
["bitfinex","ETHUSD",1756842538432,0.578,4289.5,4289.2,4.019]
["bitfinex","ETHUSD",1756842538634,0.02,4289.8,4289.2,4.019]
["bitfinex","ETHUSD",1756842538967,0.02,4289.8,4289.5,2.33125089]
["bitfinex","ETHUSD",1756842539366,0.099,4289.6,4289.3,2.33132983]
["bitfinex","ETHUSD",1756842539866,0.099,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756842540064,0.099,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842540467,0.8612,4289.6,4288.8,5.18163967]
["bitfinex","ETHUSD",1756842540763,0.32123697,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1756842540934,0.5549,4289.6,4289.2,2.44822318]
["bitfinex","ETHUSD",1756842541135,0.4559,4289.6,4289.2,2.44822318]
["bitfinex","ETHUSD",1756842541335,0.1368,4289.8,4289.2,2.44822318]
["bitfinex","ETHUSD",1756842541336,0.1011,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756842541960,0.1368,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1756842542136,0.1368,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1756842542137,0.02,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1756842542335,0.099,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842543167,0.5549,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842543467,0.84549965,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842543657,0.5549,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842544309,0.099,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842544439,0.02,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1756842546342,0.001,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842546976,0.001,4289.6,4289.5,0.4101]
["bitfinex","ETHUSD",1756842547149,0.001,4289.6,4289.5,3.17407404]
["bitfinex","ETHUSD",1756842547473,0.001,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756842547942,0.001,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1756842549737,0.001,4289.6,4289.5,2.74137404]
["bitfinex","ETHUSD",1756842549938,0.001,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1756842550144,0.001,4289.6,4289.5,3.17407404]
["bitfinex","ETHUSD",1756842550346,0.001,4289.6,4289.5,3.64257404]
["bitfinex","ETHUSD",1756842552091,0.001,4289.6,4289.5,4.67332587]
["bitfinex","ETHUSD",1756842552298,0.001,4289.6,4289.5,4.65001313]
["bitfinex","ETHUSD",1756842552478,0.001,4289.6,4289.5,4.74343844]
["bitfinex","ETHUSD",1756842553058,0.001,4289.6,4289.5,5.53543844]
["bitfinex","ETHUSD",1756842554176,0.001,4289.6,4289.5,5.75201968]
["bitfinex","ETHUSD",1756842555489,0.001,4289.6,4289.5,7.25201968]
["bitfinex","ETHUSD",1756842555900,0.02,4289.8,4289.7,6.12316534]
["bitfinex","ETHUSD",1756842556093,0.02,4289.8,4289.7,10.34174658]
["bitfinex","ETHUSD",1756842556297,0.02,4289.8,4289.7,11.53624658]
["bitfinex","ETHUSD",1756842556492,1e-08,4289.8,4289.7,13.15304658]
["bitfinex","ETHUSD",1756842561103,1e-08,4289.8,4289.7,13.24645575]
["bitfinex","ETHUSD",1756842561273,1e-08,4289.8,4289.7,14.29117395]
["bitfinex","ETHUSD",1756842561828,1e-08,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1756842562007,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756842562008,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756842562208,1e-08,4290.5,4290.4,9.55136624]
["bitfinex","ETHUSD",1756842562499,1e-08,4290.5,4290.4,11.35976624]
["bitfinex","ETHUSD",1756842562705,1e-08,4290.5,4290.4,12.83560645]
["bitfinex","ETHUSD",1756842562996,1e-08,4290.5,4290.4,8.83160645]
["bitfinex","ETHUSD",1756842563202,1e-08,4290.5,4290.4,11.47756624]
["bitfinex","ETHUSD",1756842563203,0.04900001,4290.5,4290.4,11.47756624]
["bitfinex","ETHUSD",1756842563712,0.7622,4291.2,4290.7,2.33062204]
["bitfinex","ETHUSD",1756842563713,0.4559,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1756842563913,0.3063,4291.2,4290.7,6.55120328]
["bitfinex","ETHUSD",1756842564117,0.0716,4290.8,4290.7,6.66800328]
["bitfinex","ETHUSD",1756842564489,0.5275,4290.8,4290.7,6.66915984]
["bitfinex","ETHUSD",1756842565206,0.0716,4290.8,4290.7,6.66915984]
["bitfinex","ETHUSD",1756842565583,0.5275,4290.8,4290.7,0.3345378]
["bitfinex","ETHUSD",1756842565769,0.7859,4290.8,4290.3,3.902]
["bitfinex","ETHUSD",1756842565974,0.7143,4290.7,4290.3,3.902]
["bitfinex","ETHUSD",1756842566200,0.3066,4290.4,4290.3,3.902]
["bitfinex","ETHUSD",1756842566410,0.8138,4290.4,4290.2,0.1168]
["bitfinex","ETHUSD",1756842566675,0.4559,4290.3,4290.2,2.4476865]
["bitfinex","ETHUSD",1756842566900,0.76,4290.3,4290.2,2.66543489]
["bitfinex","ETHUSD",1756842567270,0.76,4290.3,4290.2,0.33454839]
["bitfinex","ETHUSD",1756842567478,0.76,4290.3,4289.2,2.0757]
["bitfinex","ETHUSD",1756842567479,21.00887961,4290.3,4288.8,4.02]
["bitfinex","ETHUSD",1756842567684,2.61058796,4290.2,4288.9,0.21780246]
["bitfinex","ETHUSD",1756842567897,2.61058796,4290.2,4288.8,4.72086007]
["bitfinex","ETHUSD",1756842567898,20.19507961,4289.1,4289.0,0.21780246]
["bitfinex","ETHUSD",1756842568211,20.95757961,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1756842568509,0.5072,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1756842568919,3.14540017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756842569210,0.8138,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756842569377,5.41330814,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756842571505,9.44630814,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756842571902,12.44630814,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1756842573306,12.44630814,4288.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842573307,3.0,4288.8,4287.9,0.70107791]
["bitfinex","ETHUSD",1756842573520,3.08170797,4288.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842573521,0.2931,4288.0,4287.8,0.004]
["bitfinex","ETHUSD",1756842574510,2.78754393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842574807,2.85214393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842575007,3.14294393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842575205,0.7462,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842575508,5.78732235,4288.4,4287.8,0.004]
["bitfinex","ETHUSD",1756842575715,3.0,4288.4,4287.8,0.004]
["bitfinex","ETHUSD",1756842575877,4.029,4288.3,4287.8,0.2896]
["bitfinex","ETHUSD",1756842576904,7.031,4288.4,4287.8,0.2896]
["bitfinex","ETHUSD",1756842577512,7.031,4288.4,4287.8,0.004]
["bitfinex","ETHUSD",1756842577513,0.099,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842578006,7.03,4288.4,4287.8,0.7404]
["bitfinex","ETHUSD",1756842578207,3.1168,4288.4,4287.8,0.8572]
["bitfinex","ETHUSD",1756842578917,3.1168,4288.4,4287.9,4.21699999]
["bitfinex","ETHUSD",1756842579805,3.1168,4288.4,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842580207,5.44869025,4288.4,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842580709,2.33202122,4288.2,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842581010,3.1168,4288.4,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842581211,0.099,4288.0,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842581581,2.3319264,4288.3,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842581810,6.3589264,4288.3,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842581982,4.026,4288.3,4287.9,0.70107954]
["bitfinex","ETHUSD",1756842582609,0.4554,4288.2,4287.8,4.22099999]
["bitfinex","ETHUSD",1756842582809,4.1418,4288.3,4287.8,4.67179999]
["bitfinex","ETHUSD",1756842583016,6.47373063,4288.3,4287.8,4.67179999]
["bitfinex","ETHUSD",1756842583230,0.1168,4288.7,4288.2,0.2856]
["bitfinex","ETHUSD",1756842583381,0.4554,4289.3,4288.2,0.2856]
["bitfinex","ETHUSD",1756842583382,4.1458,4288.9,4288.2,0.2856]
["bitfinex","ETHUSD",1756842583582,2.33166792,4288.8,4288.2,0.2856]
["bitfinex","ETHUSD",1756842583812,2.33176372,4288.6,4288.2,0.70100747]
["bitfinex","ETHUSD",1756842584128,0.099,4288.3,4288.1,0.1168]
["bitfinex","ETHUSD",1756842584436,2.33174918,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1756842584589,4.6012,4288.9,4288.1,0.1168]
["bitfinex","ETHUSD",1756842584793,6.93281442,4288.9,4288.1,2.44882984]
["bitfinex","ETHUSD",1756842584994,2.33165974,4288.8,4288.1,0.1168]
["bitfinex","ETHUSD",1756842585201,4.027,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1756842585407,0.1168,4288.9,4288.2,2.33196413]
["bitfinex","ETHUSD",1756842585731,4.027,4288.8,4288.2,2.33196413]
["bitfinex","ETHUSD",1756842586022,0.1168,4288.9,4288.3,0.47411926]
["bitfinex","ETHUSD",1756842586023,4.1438,4288.9,4288.3,0.47411926]
["bitfinex","ETHUSD",1756842586581,4.1428,4288.9,4288.3,0.4508]
["bitfinex","ETHUSD",1756842586782,2.33166277,4288.8,4288.1,0.1168]
["bitfinex","ETHUSD",1756842586987,2.33166277,4288.8,4288.1,2.44881999]
["bitfinex","ETHUSD",1756842587226,6.47440344,4288.9,4288.2,2.33197179]
["bitfinex","ETHUSD",1756842587716,6.47443698,4288.9,4288.1,0.1168]
["bitfinex","ETHUSD",1756842587914,5.0902437,4288.9,4288.1,0.1168]
["bitfinex","ETHUSD",1756842588127,0.2931,4288.2,4287.9,4.21699999]
["bitfinex","ETHUSD",1756842588649,0.2931,4288.2,4287.8,0.004]
["bitfinex","ETHUSD",1756842588804,4.544,4288.1,4287.8,0.004]
["bitfinex","ETHUSD",1756842589001,0.1168,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842589206,0.4076,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842589513,3.19514393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842589926,0.1168,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756842590300,4.1408,4288.2,4287.8,0.004]
["bitfinex","ETHUSD",1756842590502,4.1408,4288.2,4287.8,0.7404]
["bitfinex","ETHUSD",1756842590503,0.1168,4288.2,4287.8,0.7404]
["bitfinex","ETHUSD",1756842590731,0.1168,4288.5,4287.9,0.5676]
["bitfinex","ETHUSD",1756842590936,0.1168,4288.5,4288.0,2.35540186]
["bitfinex","ETHUSD",1756842591230,0.1168,4288.5,4288.1,0.4508]
["bitfinex","ETHUSD",1756842592733,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1756842592937,2.33192638,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1756842593133,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1756842593326,2.44863416,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1756842593526,2.44863416,4288.5,4288.0,4.21699999]
["bitfinex","ETHUSD",1756842594933,0.1168,4288.5,4288.0,5.33479916]
["bitfinex","ETHUSD",1756842595101,4.021,4288.4,4288.0,4.88399916]
["bitfinex","ETHUSD",1756842595304,0.1168,4288.5,4288.3,0.2856]
["bitfinex","ETHUSD",1756842595729,3.0,4289.0,4288.3,0.7364]
["bitfinex","ETHUSD",1756842595934,3.0,4289.0,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842595935,0.1168,4288.7,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842596134,2.44851932,4288.7,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842596503,2.33176873,4288.6,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842596701,2.33181765,4288.5,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842596907,2.43081765,4288.5,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842597706,0.1168,4288.7,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842598334,4.1328,4288.7,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842598536,6.46451529,4288.7,4288.5,0.4508]
["bitfinex","ETHUSD",1756842598835,4.1318,4288.7,4288.5,0.4508]
["bitfinex","ETHUSD",1756842599039,6.46354673,4288.7,4288.4,4.21699999]
["bitfinex","ETHUSD",1756842600108,4.1318,4288.7,4288.2,4.21699999]
["bitfinex","ETHUSD",1756842600309,2.33257913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1756842600745,0.1168,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1756842601108,0.1168,4287.1,4287.0,1.2443]
["bitfinex","ETHUSD",1756842601340,4.055,4287.8,4287.0,0.004]
["bitfinex","ETHUSD",1756842601640,2.43157913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1756842601846,4.2788,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1756842602032,4.064,4287.6,4287.0,1.2443]
["bitfinex","ETHUSD",1756842602339,4.064,4287.7,4287.0,1.2443]
["bitfinex","ETHUSD",1756842602540,1.644,4288.6,4287.2,2.33252472]
["bitfinex","ETHUSD",1756842602712,1.644,4288.6,4287.6,2.33229993]
["bitfinex","ETHUSD",1756842602908,6.39685917,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1756842603147,4.065,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1756842603449,0.099,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842603750,4.5385,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1756842603917,0.61825,4288.4,4288.1,0.004]
["bitfinex","ETHUSD",1756842604115,4.064,4288.3,4288.1,0.004]
["bitfinex","ETHUSD",1756842604320,0.3156,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842604554,3.16338078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842605054,3.0,4288.3,4288.1,0.004]
["bitfinex","ETHUSD",1756842605350,3.0,4288.3,4288.1,0.3082]
["bitfinex","ETHUSD",1756842605529,4.066,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842605726,7.26540578,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842605949,10.99570578,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842606447,3.768425,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842606652,4.069,4288.3,4288.1,0.7623]
["bitfinex","ETHUSD",1756842606946,4.069,4288.3,4288.1,0.004]
["bitfinex","ETHUSD",1756842607253,7.069,4288.3,4288.2,0.3042]
["bitfinex","ETHUSD",1756842607553,7.069,4288.3,4288.2,0.7583]
["bitfinex","ETHUSD",1756842607753,1.644,4288.6,4288.2,0.7583]
["bitfinex","ETHUSD",1756842607927,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756842608132,0.001,4288.8,4288.7,3.5720089]
["bitfinex","ETHUSD",1756842608636,0.001,4288.8,4288.7,3.59532598]
["bitfinex","ETHUSD",1756842608953,0.001,4288.8,4288.7,3.0900089]
["bitfinex","ETHUSD",1756842609119,0.001,4288.8,4288.1,0.486]
["bitfinex","ETHUSD",1756842609323,0.001,4288.8,4288.2,2.78607319]
["bitfinex","ETHUSD",1756842609549,0.001,4288.8,4288.5,2.3318027]
["bitfinex","ETHUSD",1756842609746,0.001,4288.8,4288.6,2.3317562]
["bitfinex","ETHUSD",1756842610046,0.001,4288.8,4288.7,3.59532598]
["bitfinex","ETHUSD",1756842610250,0.001,4288.8,4288.7,3.5720089]
["bitfinex","ETHUSD",1756842610753,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756842610939,0.001,4289.3,4289.2,2.35475146]
["bitfinex","ETHUSD",1756842611257,0.001,4289.3,4289.2,8.45705146]
["bitfinex","ETHUSD",1756842611423,1e-08,4289.3,4289.2,12.67699369]
["bitfinex","ETHUSD",1756842611950,1e-08,4289.3,4289.2,14.29379369]
["bitfinex","ETHUSD",1756842613056,1e-08,4289.3,4289.2,14.17699369]
["bitfinex","ETHUSD",1756842613223,0.001,4290.5,4290.4,3.122785]
["bitfinex","ETHUSD",1756842613424,0.001,4290.5,4290.4,7.21809285]
["bitfinex","ETHUSD",1756842613736,0.001,4290.5,4290.4,9.24602007]
["bitfinex","ETHUSD",1756842613937,0.001,4290.5,4290.4,10.74602007]
["bitfinex","ETHUSD",1756842614337,0.001,4290.5,4290.4,9.95402007]
["bitfinex","ETHUSD",1756842615655,0.001,4290.5,4290.4,9.47202007]
["bitfinex","ETHUSD",1756842616356,0.001,4290.5,4290.4,4.1858]
["bitfinex","ETHUSD",1756842616530,0.001,4290.5,4290.4,6.516585]
["bitfinex","ETHUSD",1756842616735,0.001,4290.5,4290.4,7.274885]
["bitfinex","ETHUSD",1756842617034,0.001,4290.5,4290.4,6.516585]
["bitfinex","ETHUSD",1756842617826,0.001,4290.5,4290.4,4.1858]
["bitfinex","ETHUSD",1756842618059,0.001,4290.5,4290.4,6.516585]
["bitfinex","ETHUSD",1756842618256,0.001,4290.5,4290.4,7.274885]
["bitfinex","ETHUSD",1756842618639,0.001,4290.5,4290.4,8.88186226]
["bitfinex","ETHUSD",1756842618958,0.001,4290.5,4290.4,11.17386226]
["bitfinex","ETHUSD",1756842619551,0.001,4290.5,4290.4,14.17386226]
["bitfinex","ETHUSD",1756842624849,0.02,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1756842625056,0.02,4290.8,4290.7,7.18262204]
["bitfinex","ETHUSD",1756842625252,0.02,4290.8,4290.7,9.33650319]
["bitfinex","ETHUSD",1756842625443,0.02,4290.8,4290.7,11.31850319]
["bitfinex","ETHUSD",1756842625833,0.02,4290.8,4290.7,5.22620319]
["bitfinex","ETHUSD",1756842626032,0.119,4290.8,4290.7,4.1748]
["bitfinex","ETHUSD",1756842626235,0.8503,4290.8,4289.6,2.53578906]
["bitfinex","ETHUSD",1756842626463,0.4735,4290.7,4290.1,2.33090958]
["bitfinex","ETHUSD",1756842626765,2.33077355,4290.5,4289.6,2.33118083]
["bitfinex","ETHUSD",1756842626933,2.33083933,4290.3,4289.7,4.061]
["bitfinex","ETHUSD",1756842627273,0.099,4289.8,4289.6,4.061]
["bitfinex","ETHUSD",1756842627588,0.5725,4289.8,4289.6,4.062]
["bitfinex","ETHUSD",1756842627734,0.5725,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1756842627735,0.7313,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1756842628183,0.1006,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842628337,0.41675293,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842628534,0.8303,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842629570,0.1006,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842629887,0.5688,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842630041,0.825,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842631575,3.15632839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842631870,6.70508639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842632456,10.76408639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842634160,10.76108639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842635545,6.44888639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842635770,6.70508639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842635985,10.75908639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842636171,10.87588639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842636368,6.56568639,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842636684,60.02,4296.8,4289.3,3.07758274]
["bitfinex","ETHUSD",1756842636685,4.053,4290.2,4289.3,3.07758274]
["bitfinex","ETHUSD",1756842636920,0.1168,4289.6,4289.3,3.07758274]
["bitfinex","ETHUSD",1756842637094,0.1168,4289.6,4289.3,0.7462]
["bitfinex","ETHUSD",1756842637264,0.1168,4289.6,4289.3,3.07754121]
["bitfinex","ETHUSD",1756842637453,0.1168,4289.6,4289.3,0.7462]
["bitfinex","ETHUSD",1756842637886,4.1708,4290.0,4289.4,1.0153]
["bitfinex","ETHUSD",1756842638196,3.0,4289.9,4289.4,3.34658798]
["bitfinex","ETHUSD",1756842638352,0.099,4289.5,4289.3,0.004]
["bitfinex","ETHUSD",1756842638559,25.52750539,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842638780,25.99570539,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842638981,26.09630539,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842639193,28.36521336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842639348,9.43870797,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842639686,7.1708,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842639885,9.60422839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842640579,26.35250539,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842641209,25.62860539,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842641421,26.09680539,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842641624,28.61941336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842642395,28.36471336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842642783,28.61941336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842643019,28.61841336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842643317,28.61641336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842644321,28.36171336,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842644911,7.71603636,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842645224,4.05,4289.8,4289.3,1.2139]
["bitfinex","ETHUSD",1756842645379,4.1668,4289.8,4289.4,0.8985]
["bitfinex","ETHUSD",1756842645582,3.0,4289.7,4289.5,0.4308]
["bitfinex","ETHUSD",1756842645884,3.0,4289.7,4289.6,0.4308]
["bitfinex","ETHUSD",1756842646084,2.33116534,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1756842646330,5.33127404,4289.5,4289.3,0.004]
["bitfinex","ETHUSD",1756842646608,9.38732839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842647024,3.0,4289.4,4289.3,0.7462]
["bitfinex","ETHUSD",1756842647177,7.057,4289.4,4289.3,0.7462]
["bitfinex","ETHUSD",1756842647577,9.48732839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842647799,10.66918668,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842648114,11.39518668,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842648482,11.13738668,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842648912,7.08038668,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842649114,11.13738668,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842649540,31.32133477,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756842649714,2.33160017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842650016,9.85291284,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842650233,10.42171284,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842651637,9.95251284,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842652130,10.42071284,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842652503,9.94951284,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842653095,7.051,4288.9,4288.8,1.2339]
["bitfinex","ETHUSD",1756842653281,9.38260017,4288.9,4288.8,1.2339]
["bitfinex","ETHUSD",1756842653510,7.051,4288.9,4288.8,1.2339]
["bitfinex","ETHUSD",1756842654024,9.38260017,4288.9,4288.8,0.7662]
["bitfinex","ETHUSD",1756842654233,9.38260017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842654714,10.55401014,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842655440,11.12121014,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842655638,10.65301014,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842655996,10.55001014,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842656336,10.66681014,4288.9,4288.8,0.7662]
["bitfinex","ETHUSD",1756842656541,10.66681014,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842657205,10.66681014,4288.9,4288.8,0.7662]
["bitfinex","ETHUSD",1756842657206,4.28820997,4288.9,4288.8,0.7662]
["bitfinex","ETHUSD",1756842657405,10.66681014,4288.9,4288.8,0.7662]
["bitfinex","ETHUSD",1756842657625,7.046,4288.9,4288.8,1.2339]
["bitfinex","ETHUSD",1756842657826,7.045,4288.9,4288.8,1.2339]
["bitfinex","ETHUSD",1756842658199,9.37660017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842658404,9.47560017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842658600,0.1168,4289.0,4288.8,0.7662]
["bitfinex","ETHUSD",1756842658938,4.1638,4288.9,4288.8,0.8031]
["bitfinex","ETHUSD",1756842659294,6.49540017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842660028,6.49540017,4288.9,4288.8,0.7694]
["bitfinex","ETHUSD",1756842660029,4.1638,4288.9,4288.8,0.7694]
["bitfinex","ETHUSD",1756842660234,6.49540017,4288.9,4288.8,0.7694]
["bitfinex","ETHUSD",1756842660807,4.1638,4288.9,4288.8,0.7694]
["bitfinex","ETHUSD",1756842661125,2.44840017,4288.9,4288.8,0.7694]
["bitfinex","ETHUSD",1756842661433,0.1168,4288.9,4288.8,1.2482]
["bitfinex","ETHUSD",1756842661733,2.33096656,4290.1,4288.8,1.2482]
["bitfinex","ETHUSD",1756842661905,0.1168,4289.1,4288.9,0.434]
["bitfinex","ETHUSD",1756842662432,4.043,4289.4,4289.0,1.2242]
["bitfinex","ETHUSD",1756842662636,0.1168,4289.5,4289.1,0.9128]
["bitfinex","ETHUSD",1756842662929,4.1598,4289.5,4289.1,0.9128]
["bitfinex","ETHUSD",1756842663097,4.1598,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842663098,3.1168,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842663298,4.044,4289.8,4289.4,1.2242]
["bitfinex","ETHUSD",1756842663503,3.0,4289.7,4289.5,0.9128]
["bitfinex","ETHUSD",1756842663704,2.33137438,4289.4,4288.8,0.9368]
["bitfinex","ETHUSD",1756842664047,0.1168,4289.5,4288.9,0.434]
["bitfinex","ETHUSD",1756842664219,4.045,4289.4,4289.3,0.3114]
["bitfinex","ETHUSD",1756842664532,4.045,4289.4,4289.3,0.7454]
["bitfinex","ETHUSD",1756842664721,0.1168,4289.5,4289.0,0.4788]
["bitfinex","ETHUSD",1756842664925,4.1618,4289.5,4288.8,0.1408]
["bitfinex","ETHUSD",1756842665104,4.1618,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842665297,4.1608,4289.5,4289.4,0.7454]
["bitfinex","ETHUSD",1756842665532,4.1608,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842665741,6.49207404,4289.5,4289.4,0.7454]
["bitfinex","ETHUSD",1756842665931,6.37527404,4289.5,4289.4,0.7454]
["bitfinex","ETHUSD",1756842666103,4.1608,4289.5,4288.9,0.9128]
["bitfinex","ETHUSD",1756842666444,4.1608,4289.5,4288.8,0.1408]
["bitfinex","ETHUSD",1756842666604,2.33140375,4289.3,4288.8,0.5748]
["bitfinex","ETHUSD",1756842666810,6.37440375,4289.3,4288.8,0.5748]
["bitfinex","ETHUSD",1756842667027,6.37440375,4289.3,4288.9,0.434]
["bitfinex","ETHUSD",1756842667028,4.043,4289.3,4288.9,0.434]
["bitfinex","ETHUSD",1756842667221,4.043,4289.3,4289.0,0.434]
["bitfinex","ETHUSD",1756842667552,4.043,4289.5,4289.2,0.3114]
["bitfinex","ETHUSD",1756842667852,4.043,4289.5,4289.3,0.9128]
["bitfinex","ETHUSD",1756842668052,4.043,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842668053,6.37427404,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842668332,2.33131385,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1756842668507,4.042,4289.5,4289.2,0.434]
["bitfinex","ETHUSD",1756842668703,4.042,4289.5,4289.4,0.3114]
["bitfinex","ETHUSD",1756842668905,4.042,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1756842669110,2.33148497,4289.2,4288.8,0.5748]
["bitfinex","ETHUSD",1756842669342,2.3314936,4289.1,4288.8,0.5748]
["bitfinex","ETHUSD",1756842669542,4.04,4289.2,4288.9,0.434]
["bitfinex","ETHUSD",1756842669706,2.44814199,4289.4,4289.1,0.3114]
["bitfinex","ETHUSD",1756842669903,4.04,4289.3,4289.2,0.434]
["bitfinex","ETHUSD",1756842670104,2.33147536,4289.2,4288.8,0.1408]
["bitfinex","ETHUSD",1756842670343,0.1168,4289.4,4289.2,0.3114]
["bitfinex","ETHUSD",1756842670521,0.1168,4289.4,4289.2,0.7454]
["bitfinex","ETHUSD",1756842670522,4.039,4289.3,4289.2,0.7454]
["bitfinex","ETHUSD",1756842670846,4.039,4289.3,4288.8,0.1408]
["bitfinex","ETHUSD",1756842671047,2.43060017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842671213,4.1548,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842671412,6.58540017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842671810,9.58540017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842672014,12.34450814,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842673544,12.60230814,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756842673850,2.33181765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756842674055,9.36881765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756842674351,11.12561765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756842674513,3.12398078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842674715,7.15998078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842674951,8.12688078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842676444,8.07268078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842676655,8.12688078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842676860,9.07588361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842677027,4.98568361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842677230,8.52848361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842677419,8.52748361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842677747,7.43078361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842678445,3.39778361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842678638,7.43078361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842678823,7.73548361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842679026,8.22668361,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1756842680963,8.22668361,4288.2,4287.0,0.004]
["bitfinex","ETHUSD",1756842680964,0.792,4287.9,4287.0,0.004]
["bitfinex","ETHUSD",1756842681257,2.33208955,4288.0,4287.0,0.004]
["bitfinex","ETHUSD",1756842681258,6.12447031,4287.3,4287.0,0.004]
["bitfinex","ETHUSD",1756842681435,2.33257913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1756842681624,2.33308988,4286.2,4285.9,0.4788]
["bitfinex","ETHUSD",1756842681830,2.44997778,4286.0,4285.9,0.434]
["bitfinex","ETHUSD",1756842682249,2.44997778,4286.0,4285.9,0.7454]
["bitfinex","ETHUSD",1756842682465,2.33323222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842682642,6.37323222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842683060,7.25555322,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842684158,10.25555322,4285.9,4285.8,0.3314]
["bitfinex","ETHUSD",1756842684361,3.0,4285.9,4285.8,1.2442]
["bitfinex","ETHUSD",1756842684558,7.039,4285.9,4285.8,1.2442]
["bitfinex","ETHUSD",1756842684860,2.3330602,4286.3,4285.8,1.2442]
["bitfinex","ETHUSD",1756842684861,2.33294554,4286.5,4285.8,1.2442]
["bitfinex","ETHUSD",1756842685163,2.33314672,4286.1,4285.8,1.2442]
["bitfinex","ETHUSD",1756842685341,4.037,4286.0,4285.8,0.8102]
["bitfinex","ETHUSD",1756842685539,6.37017778,4286.0,4285.9,0.434]
["bitfinex","ETHUSD",1756842685732,5.33323222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842685935,5.45003222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842686127,5.45003222,4285.9,4285.8,0.7654]
["bitfinex","ETHUSD",1756842687060,5.45003222,4285.9,4285.8,1.2442]
["bitfinex","ETHUSD",1756842687061,7.1538,4285.9,4285.8,1.2442]
["bitfinex","ETHUSD",1756842687243,3.1168,4285.9,4285.8,1.2442]
["bitfinex","ETHUSD",1756842687444,7.1538,4285.9,4285.8,1.2442]
["bitfinex","ETHUSD",1756842688239,10.43572971,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842689260,10.53632971,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842691047,6.39872971,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842691272,10.53432971,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842692882,10.43372971,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756842693547,6.42222971,4285.9,4285.8,0.7394]
["bitfinex","ETHUSD",1756842693742,7.1703,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842694483,9.50353222,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842694664,7.1703,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842695075,9.50353222,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842695236,7.1703,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842695744,0.1403,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842695944,4.1703,4285.9,4285.8,1.2283]
["bitfinex","ETHUSD",1756842696444,4.1703,4285.9,4285.8,0.7434]
["bitfinex","ETHUSD",1756842696646,4.82064497,4285.9,4285.8,0.7434]
["bitfinex","ETHUSD",1756842696848,0.0235,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842697056,0.0235,4285.9,4285.8,3.56558666]
["bitfinex","ETHUSD",1756842697258,0.0235,4285.9,4285.8,3.68238666]
["bitfinex","ETHUSD",1756842700277,0.0235,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842700568,0.1403,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842700738,0.1403,4285.9,4285.8,0.7434]
["bitfinex","ETHUSD",1756842700937,4.1643,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842701185,6.49753222,4285.9,4285.8,0.7434]
["bitfinex","ETHUSD",1756842701479,6.49753222,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842701480,0.1403,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842701645,0.0235,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842702572,0.0235,4285.9,4285.8,1.3491]
["bitfinex","ETHUSD",1756842703749,0.0235,4285.9,4285.8,0.8602]
["bitfinex","ETHUSD",1756842704644,0.0235,4285.9,4285.8,0.4291]
["bitfinex","ETHUSD",1756842704979,0.0235,4285.9,4285.8,1.3491]
["bitfinex","ETHUSD",1756842705351,0.0235,4285.9,4285.8,0.8602]
["bitfinex","ETHUSD",1756842705545,0.0235,4285.9,4285.8,0.1408]
["bitfinex","ETHUSD",1756842705967,0.0235,4285.9,4285.8,0.3123]
["bitfinex","ETHUSD",1756842706191,0.0235,4285.9,4285.8,0.7434]
["bitfinex","ETHUSD",1756842706691,0.0235,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842706874,0.0235,4285.9,4285.8,0.7434]
["bitfinex","ETHUSD",1756842707069,2.35673222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842707279,23.52224839,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842707847,21.18901617,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842708051,0.0235,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842708579,0.0235,4285.9,4285.8,3.68238666]
["bitfinex","ETHUSD",1756842709283,0.0235,4285.9,4285.8,0.8602]
["bitfinex","ETHUSD",1756842710155,0.0235,4285.9,4285.8,1.3491]
["bitfinex","ETHUSD",1756842710377,0.0235,4285.9,4285.8,0.8602]
["bitfinex","ETHUSD",1756842710577,0.0235,4285.9,4285.8,0.1408]
["bitfinex","ETHUSD",1756842710578,2.35673222,4285.9,4285.8,0.1408]
["bitfinex","ETHUSD",1756842710781,2.94251953,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842711446,0.60928731,4285.9,4285.8,0.3123]
["bitfinex","ETHUSD",1756842711680,0.60928731,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842711681,0.0235,4285.9,4285.8,1.2323]
["bitfinex","ETHUSD",1756842712350,0.0235,4285.9,4285.8,3.56558666]
["bitfinex","ETHUSD",1756842712547,0.0235,4285.9,4285.8,3.68238666]
["bitfinex","ETHUSD",1756842712751,0.0235,4285.9,4285.8,3.70571952]
["bitfinex","ETHUSD",1756842713182,0.0235,4285.9,4285.8,6.24150858]
["bitfinex","ETHUSD",1756842713385,0.0235,4285.9,4285.8,7.07566509]
["bitfinex","ETHUSD",1756842713760,0.0235,4285.9,4285.8,8.57566509]
["bitfinex","ETHUSD",1756842714084,0.0235,4285.9,4285.8,12.59366509]
["bitfinex","ETHUSD",1756842714389,0.0235,4285.9,4285.8,8.57566509]
["bitfinex","ETHUSD",1756842714573,0.0235,4285.9,4285.8,5.38488906]
["bitfinex","ETHUSD",1756842714776,0.0235,4285.9,4285.8,2.67658906]
["bitfinex","ETHUSD",1756842714959,0.0235,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842715688,2.92783222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842715863,6.18563222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842716187,8.45354019,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842717268,7.72364019,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842717470,3.1403,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842718594,5.47353222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842718888,0.1403,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842719960,2.47353222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842720395,6.24233222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842720689,7.50633966,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842722373,7.05083966,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842722577,6.73753966,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842722775,6.73753966,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842722776,4.0405,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842724398,0.0235,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842725202,0.0235,4285.9,4285.8,1.2533]
["bitfinex","ETHUSD",1756842725381,0.0235,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842726185,0.0235,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842726186,2.77216222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842726485,6.58446222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842726684,7.37646222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842726870,7.49326222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842727787,5.88896222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842728102,9.48653222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842728297,0.1403,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842728687,2.47353222,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842728890,0.1403,4285.9,4285.8,0.3395]
["bitfinex","ETHUSD",1756842729400,0.1403,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842729401,4.1533,4285.9,4285.8,0.7778]
["bitfinex","ETHUSD",1756842729804,6.48653222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842730313,11.71499817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842730466,11.97279817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842731225,11.71599817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842731513,11.25949817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842731685,11.71499817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842731880,11.97279817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842732085,11.71499817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842732385,11.97279817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842733083,7.70199817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842733283,11.71499817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842733714,11.97279817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842735120,11.71499817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842735510,11.25949817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842735885,7.70199817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842736215,11.96879817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842737119,10.36449817,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842737314,6.48253222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842737516,9.48253222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842738787,9.79583222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842738992,11.04333222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842739321,12.39033372,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842739614,11.93483372,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842740004,6.70373372,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842740317,9.48153222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842740521,10.37253222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842740693,10.82803222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842741089,11.08583222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842741318,9.08794019,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842741540,12.64044019,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842742212,8.63244019,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842742402,12.63944019,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756842743408,13.35274019,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842743791,13.71802696,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842745426,13.71602696,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842746123,13.45822696,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842746619,13.71602696,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842747045,13.45722696,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842749565,4.98992696,4285.9,4285.8,0.30290001]
["bitfinex","ETHUSD",1756842749714,6.47753222,4285.9,4285.8,1.20770001]
["bitfinex","ETHUSD",1756842750244,9.47753222,4285.9,4285.8,0.30290001]
["bitfinex","ETHUSD",1756842750444,11.54959817,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842750746,12.03299817,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756842750893,22.17074846,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842751101,27.82774846,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842751299,27.94454846,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842751493,31.05265643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842752129,30.31305643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842752295,26.30105643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842752491,30.31305643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842753203,26.30105643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842753410,30.31205643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842753609,26.30105643,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842753811,14.16421242,4285.4,4285.3,0.75550001]
["bitfinex","ETHUSD",1756842754021,14.16521242,4285.4,4285.3,0.75550001]
["bitfinex","ETHUSD",1756842754736,9.36321242,4285.4,4285.3,0.75550001]
["bitfinex","ETHUSD",1756842754942,11.10530445,4285.4,4285.3,1.20770001]
["bitfinex","ETHUSD",1756842755241,11.92080445,4285.4,4285.3,0.30290001]
["bitfinex","ETHUSD",1756842755410,11.92080445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842756242,7.91080445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842756418,11.92080445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842756619,13.346228,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842756827,9.336228,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842757042,13.345228,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842757645,13.633928,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756842760007,13.633928,4285.4,4283.3,2.45543285]
["bitfinex","ETHUSD",1756842760008,2.3340491,4284.4,4283.9,0.4566]
["bitfinex","ETHUSD",1756842760208,11.7780491,4284.4,4283.9,0.4566]
["bitfinex","ETHUSD",1756842760529,8.652,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842760732,8.1028491,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842762941,5.7688,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842763140,5.7668,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842763741,1.7618,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842763948,5.7668,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842764146,4.1218,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842764332,6.4558491,4284.4,4284.3,1.2117]
["bitfinex","ETHUSD",1756842764845,11.12682831,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756842765352,11.70922831,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756842765729,3.12626704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842765916,8.89506704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842766113,10.36633311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842767427,6.35933311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842767616,10.36633311,4284.0,4283.9,0.3069]
["bitfinex","ETHUSD",1756842767816,10.36633311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842768366,6.35933311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842768542,10.36433311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842769343,6.35933311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842769550,10.36233311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842770249,10.81493311,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842771456,31.04790996,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842772269,9.34266704,4284.0,4283.9,0.7595]
["bitfinex","ETHUSD",1756842772477,9.34266704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842772756,29.57564389,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842772925,29.86654389,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1756842773125,29.86654389,4284.0,4283.4,0.004]
["bitfinex","ETHUSD",1756842773126,3.12632152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1756842773364,28.3002466,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1756842773517,28.5889466,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1756842774423,28.7625833,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1756842775145,6.12653951,4283.5,4283.4,0.004]
["bitfinex","ETHUSD",1756842775381,11.27464023,4283.5,4283.4,0.004]
["bitfinex","ETHUSD",1756842775545,2.33475753,4283.1,4283.0,2.0]
["bitfinex","ETHUSD",1756842775745,18.08514298,4283.1,4283.0,2.0]
["bitfinex","ETHUSD",1756842775950,18.96964298,4283.1,4283.0,2.0]
["bitfinex","ETHUSD",1756842776175,21.10007573,4283.1,4283.0,2.0]
["bitfinex","ETHUSD",1756842776391,6.12681204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842776686,8.25621204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842776834,8.53841204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842777475,28.78306766,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842777677,30.71685943,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842778164,33.95325943,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842778479,29.95125943,4283.0,4282.9,0.3069]
["bitfinex","ETHUSD",1756842778867,29.95125943,4283.0,4282.9,0.7595]
["bitfinex","ETHUSD",1756842779052,11.09961204,4283.0,4282.9,0.7595]
["bitfinex","ETHUSD",1756842779256,11.89161204,4283.0,4282.9,0.7595]
["bitfinex","ETHUSD",1756842780065,7.09761204,4283.0,4282.9,0.7595]
["bitfinex","ETHUSD",1756842780270,8.09961204,4283.0,4282.9,1.2194]
["bitfinex","ETHUSD",1756842780598,11.09961204,4283.0,4282.9,1.2194]
["bitfinex","ETHUSD",1756842780913,0.0235,4283.1,4282.9,1.2194]
["bitfinex","ETHUSD",1756842781082,4.002,4283.0,4282.9,0.3069]
["bitfinex","ETHUSD",1756842781461,4.1188,4283.0,4282.9,0.3069]
["bitfinex","ETHUSD",1756842781784,6.45361204,4283.0,4282.9,0.7786]
["bitfinex","ETHUSD",1756842782182,6.45361204,4283.0,4282.9,1.2385]
["bitfinex","ETHUSD",1756842782493,0.1168,4283.0,4282.9,1.2385]
["bitfinex","ETHUSD",1756842782693,4.1198,4283.0,4282.9,1.2385]
["bitfinex","ETHUSD",1756842783178,6.45461204,4283.0,4282.9,0.7786]
["bitfinex","ETHUSD",1756842783587,11.12554457,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842784106,31.93500019,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842784567,27.36720019,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842784780,31.37020019,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842785029,7.00574457,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842785215,10.24561204,4283.0,4282.9,1.2387]
["bitfinex","ETHUSD",1756842785414,10.24561204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842786020,7.1188,4283.0,4282.9,1.2387]
["bitfinex","ETHUSD",1756842786342,7.1188,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842786343,9.45361204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842787003,3.1168,4283.0,4282.9,1.2387]
["bitfinex","ETHUSD",1756842787207,9.45461204,4283.0,4282.9,1.2387]
["bitfinex","ETHUSD",1756842787407,4.1198,4283.0,4282.9,1.2387]
["bitfinex","ETHUSD",1756842789122,2.45161204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842789316,6.45461204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842789918,0.1168,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842790118,6.45461204,4283.0,4282.9,1.2387]
["bitfinex","ETHUSD",1756842790323,6.45461204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842791917,4.1198,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842792217,6.45461204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842792423,7.33354524,4283.0,4282.9,0.3071]
["bitfinex","ETHUSD",1756842792627,6.45461204,4283.0,4282.9,0.3071]
["bitfinex","ETHUSD",1756842793520,6.45461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842793740,10.81141204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842793883,6.24361204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842794088,6.24361204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842794089,10.94773186,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842794532,6.94573186,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842794744,12.51352001,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842795110,9.45361204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842795516,9.45361204,4283.0,4282.9,0.4757]
["bitfinex","ETHUSD",1756842795828,9.45361204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842795829,10.53771204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842796009,10.24561204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842796210,0.1168,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842796412,1.646,4283.8,4282.9,1.36497]
["bitfinex","ETHUSD",1756842796647,2.45132213,4283.6,4283.0,0.9316]
["bitfinex","ETHUSD",1756842796851,0.1168,4283.6,4283.1,0.4717]
["bitfinex","ETHUSD",1756842797145,2.33422737,4284.1,4283.5,0.3031]
["bitfinex","ETHUSD",1756842797347,0.1168,4283.8,4283.6,0.9316]
["bitfinex","ETHUSD",1756842797520,0.1168,4283.8,4283.7,0.9316]
["bitfinex","ETHUSD",1756842797722,4.002,4283.9,4283.7,1.2347]
["bitfinex","ETHUSD",1756842798018,4.002,4283.9,4283.8,0.4717]
["bitfinex","ETHUSD",1756842798224,4.002,4283.9,4283.8,0.7748]
["bitfinex","ETHUSD",1756842798620,4.002,4283.9,4283.5,0.1168]
["bitfinex","ETHUSD",1756842798621,4.002,4283.9,4282.7,4.002]
["bitfinex","ETHUSD",1756842798825,2.3345405,4283.5,4283.2,0.4717]
["bitfinex","ETHUSD",1756842799026,4.002,4283.5,4283.2,0.4717]
["bitfinex","ETHUSD",1756842799235,2.33464851,4283.3,4283.2,0.4717]
["bitfinex","ETHUSD",1756842799438,2.33464851,4283.3,4282.9,0.004]
["bitfinex","ETHUSD",1756842799614,0.1168,4283.6,4283.3,0.4717]
["bitfinex","ETHUSD",1756842799615,2.33460156,4283.4,4283.3,0.4717]
["bitfinex","ETHUSD",1756842799817,6.33660156,4283.4,4283.3,0.7748]
["bitfinex","ETHUSD",1756842800114,6.33660156,4283.4,4282.9,0.004]
["bitfinex","ETHUSD",1756842800115,2.33481204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842800312,0.1168,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842800542,6.45361204,4283.0,4282.9,0.3071]
["bitfinex","ETHUSD",1756842801736,6.45361204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842801954,2.45161204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842802117,6.45361204,4283.0,4282.9,0.7788]
["bitfinex","ETHUSD",1756842802319,6.45361204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842803158,6.45461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842803937,26.79826766,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842804115,29.53197563,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842804518,30.32397563,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842804720,33.67538569,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1756842805117,33.67538569,4283.0,4282.8,0.024]
["bitfinex","ETHUSD",1756842805118,6.12686656,4282.9,4282.8,0.024]
["bitfinex","ETHUSD",1756842805351,6.38466656,4282.9,4282.8,0.024]
["bitfinex","ETHUSD",1756842805559,9.21897453,4282.9,4282.8,0.024]
["bitfinex","ETHUSD",1756842806865,12.96317453,4282.9,4282.8,0.024]
["bitfinex","ETHUSD",1756842807072,8.51157453,4282.9,4282.8,0.024]
["bitfinex","ETHUSD",1756842807252,13.27147453,4282.9,4282.8,0.024]
["bitfinex","ETHUSD",1756842807768,13.27147453,4282.9,4282.4,0.004]
["bitfinex","ETHUSD",1756842808058,26.48854026,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1756842808224,32.13654026,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1756842808420,32.89214026,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1756842808921,32.9857753,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1756842809127,33.0546753,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1756842809326,33.0546753,4282.5,4282.0,0.004]
["bitfinex","ETHUSD",1756842809327,3.12730277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1756842809559,3.12730277,4282.1,4281.3,0.004]
["bitfinex","ETHUSD",1756842809560,2.33546639,4281.8,4281.3,0.004]
["bitfinex","ETHUSD",1756842809765,26.5881402,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756842809971,30.5901402,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756842810138,31.0537402,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756842810336,33.23831414,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756842810764,33.35596688,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756842810967,33.23831414,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756842814181,6.12795739,4280.9,4279.9,0.4732]
["bitfinex","ETHUSD",1756842814337,10.24675739,4280.9,4279.9,0.4732]
["bitfinex","ETHUSD",1756842814668,10.89205929,4280.9,4280.2,0.4732]
["bitfinex","ETHUSD",1756842815082,11.45465929,4280.9,4279.8,0.02]
["bitfinex","ETHUSD",1756842815975,11.45465929,4280.9,4280.0,0.4732]
["bitfinex","ETHUSD",1756842816343,10.89305929,4280.9,4280.3,0.4732]
["bitfinex","ETHUSD",1756842817566,11.45565929,4280.9,4279.9,0.4732]
["bitfinex","ETHUSD",1756842817766,3.12844859,4280.0,4279.9,0.4732]
["bitfinex","ETHUSD",1756842817960,30.37610421,4280.0,4279.9,0.4732]
["bitfinex","ETHUSD",1756842818147,32.06299387,4280.0,4279.9,0.4732]
["bitfinex","ETHUSD",1756842819082,32.06299387,4280.0,4279.8,0.02]
["bitfinex","ETHUSD",1756842819083,6.12850318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756842819285,6.12850318,4279.9,4279.8,0.4932]
["bitfinex","ETHUSD",1756842819484,6.24530318,4279.9,4279.8,0.4932]
["bitfinex","ETHUSD",1756842819656,10.24830318,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842820182,5.45330318,4279.9,4279.8,0.8086]
["bitfinex","ETHUSD",1756842820363,5.45330318,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842820563,9.45630318,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842821286,7.1198,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842821470,0.1168,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842821663,4.003,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842822050,4.0265,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842822479,0.0235,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842822681,4.0265,4279.9,4279.8,1.3045]
["bitfinex","ETHUSD",1756842823213,6.0301781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756842823411,0.792,4279.2,4278.6,0.4732]
["bitfinex","ETHUSD",1756842823685,0.792,4279.2,4276.5,0.136]
["bitfinex","ETHUSD",1756842823686,2.33699462,4279.0,4278.9,0.4732]
["bitfinex","ETHUSD",1756842824093,2.33699462,4279.0,4278.9,0.7886]
["bitfinex","ETHUSD",1756842824802,6.36499462,4279.0,4278.9,0.7886]
["bitfinex","ETHUSD",1756842824969,3.12904924,4278.9,4278.4,0.4732]
["bitfinex","ETHUSD",1756842825173,3.12904924,4278.9,4278.0,0.4732]
["bitfinex","ETHUSD",1756842825174,26.93630486,4278.9,4278.0,0.4732]
["bitfinex","ETHUSD",1756842825371,26.37370486,4278.9,4277.6,0.4959]
["bitfinex","ETHUSD",1756842825571,0.792,4278.7,4276.8,0.02]
["bitfinex","ETHUSD",1756842825820,2.33760132,4277.9,4277.0,2.33804285]
["bitfinex","ETHUSD",1756842825971,2.33760132,4277.9,4277.8,0.3154]
["bitfinex","ETHUSD",1756842826171,6.36260132,4277.9,4277.8,0.3154]
["bitfinex","ETHUSD",1756842826773,2.33777465,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1756842827025,4.025,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756842827515,0.792,4278.0,4277.4,0.3154]
["bitfinex","ETHUSD",1756842827727,4.024,4277.9,4277.5,0.4732]
["bitfinex","ETHUSD",1756842827927,2.3377232,4277.7,4276.9,2.61729219]
["bitfinex","ETHUSD",1756842828072,4.024,4277.6,4277.5,0.4732]
["bitfinex","ETHUSD",1756842828269,4.024,4277.6,4276.8,0.4932]
["bitfinex","ETHUSD",1756842828685,6.36181367,4277.6,4276.8,2.83138525]
["bitfinex","ETHUSD",1756842828879,6.36083989,4277.5,4276.8,0.4932]
["bitfinex","ETHUSD",1756842829081,6.36083989,4277.5,4277.4,0.3154]
["bitfinex","ETHUSD",1756842829309,4.3356,4277.5,4276.9,0.4732]
["bitfinex","ETHUSD",1756842829506,4.3356,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756842829507,2.33814211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756842829691,6.36114211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756842830083,6.90634211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756842830376,7.70690797,4276.9,4276.8,0.3354]
["bitfinex","ETHUSD",1756842830610,9.477,4276.9,4276.8,0.3354]
["bitfinex","ETHUSD",1756842830823,0.4732,4277.1,4276.8,0.8086]
["bitfinex","ETHUSD",1756842831128,0.4732,4277.1,4276.9,0.4732]
["bitfinex","ETHUSD",1756842831129,4.038,4277.0,4276.9,0.4732]
["bitfinex","ETHUSD",1756842831277,4.038,4277.0,4276.9,0.7886]
["bitfinex","ETHUSD",1756842832027,6.98473439,4277.7,4276.9,0.7886]
["bitfinex","ETHUSD",1756842832028,4.647,4277.7,4276.9,0.7886]
["bitfinex","ETHUSD",1756842832178,4.74198028,4277.6,4277.0,0.4732]
["bitfinex","ETHUSD",1756842832376,4.039,4277.6,4277.0,0.4732]
["bitfinex","ETHUSD",1756842832882,1.647,4277.7,4277.5,0.3154]
["bitfinex","ETHUSD",1756842833274,4.038,4277.6,4277.5,0.3154]
["bitfinex","ETHUSD",1756842833480,4.1548,4277.6,4277.5,0.3154]
["bitfinex","ETHUSD",1756842833909,4.1548,4277.6,4277.5,0.7886]
["bitfinex","ETHUSD",1756842834695,4.1548,4277.6,4277.0,2.33807479]
["bitfinex","ETHUSD",1756842834696,6.49255987,4277.6,4277.0,0.4732]
["bitfinex","ETHUSD",1756842835024,4.30504334,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1756842835228,0.1168,4277.1,4276.8,0.02]
["bitfinex","ETHUSD",1756842835520,6.3751329,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756842835883,2.80174211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756842836193,0.1168,4277.1,4276.9,0.7886]
["bitfinex","ETHUSD",1756842836537,1.647,4277.7,4277.0,2.81128744]
["bitfinex","ETHUSD",1756842836707,0.1168,4277.3,4277.0,0.4732]
["bitfinex","ETHUSD",1756842836916,0.1168,4277.3,4277.2,0.3154]
["bitfinex","ETHUSD",1756842837274,0.1168,4277.5,4277.2,0.7886]
["bitfinex","ETHUSD",1756842837414,4.037,4277.8,4277.3,0.59]
["bitfinex","ETHUSD",1756842837718,1.648,4278.6,4277.4,0.4732]
["bitfinex","ETHUSD",1756842837719,4.037,4277.9,4277.4,0.4732]
["bitfinex","ETHUSD",1756842838024,0.1168,4277.7,4277.5,2.81100572]
["bitfinex","ETHUSD",1756842838186,4.042,4277.9,4277.6,0.3154]
["bitfinex","ETHUSD",1756842838386,4.1588,4277.9,4277.7,0.4732]
["bitfinex","ETHUSD",1756842838582,4.1588,4277.9,4277.8,0.3154]
["bitfinex","ETHUSD",1756842838915,4.1588,4278.2,4277.9,2.33759173]
["bitfinex","ETHUSD",1756842839119,4.1588,4278.2,4278.1,0.3154]
["bitfinex","ETHUSD",1756842839282,6.49627987,4278.2,4277.6,0.1168]
["bitfinex","ETHUSD",1756842839483,2.33756015,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1756842839712,4.042,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1756842839918,3.0,4277.8,4277.0,0.4419]
["bitfinex","ETHUSD",1756842840194,0.2966,4277.1,4276.1,0.4419]
["bitfinex","ETHUSD",1756842840525,2.33774287,4277.7,4276.8,0.024]
["bitfinex","ETHUSD",1756842840526,0.1168,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842840711,1.648,4277.6,4276.8,0.024]
["bitfinex","ETHUSD",1756842840712,1.648,4277.6,4276.9,2.33809328]
["bitfinex","ETHUSD",1756842840912,0.1168,4277.3,4276.8,0.4659]
["bitfinex","ETHUSD",1756842841112,0.1168,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1756842841318,0.1168,4277.3,4276.8,2.80408077]
["bitfinex","ETHUSD",1756842841626,0.1168,4277.3,4277.2,0.2986]
["bitfinex","ETHUSD",1756842841818,4.1598,4277.3,4277.2,0.2986]
["bitfinex","ETHUSD",1756842842195,4.1598,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1756842842726,4.1598,4277.3,4276.8,2.80408548]
["bitfinex","ETHUSD",1756842842895,4.1598,4277.3,4276.8,0.4659]
["bitfinex","ETHUSD",1756842843100,4.1598,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1756842843310,0.90608,4277.2,4276.8,0.024]
["bitfinex","ETHUSD",1756842843550,0.1168,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842843729,10.58454211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842843889,11.52124211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842844329,27.63367839,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842844498,29.90158636,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842845131,9.30155008,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842845333,11.52324211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842846329,11.52224211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842847800,7.48024211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842848133,11.40744211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842848335,11.52424211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756842848634,11.52424211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756842848635,13.79215008,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756842848803,3.13041548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842849003,11.93921548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842849203,12.72591548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842849498,13.17251548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842849720,14.723601,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842850317,10.679601,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842850513,14.723601,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842851115,4.7648,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842851448,4.7648,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842851449,4.1608,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842852436,0.70305772,4277.1,4276.3,1.0237]
["bitfinex","ETHUSD",1756842852641,0.1168,4276.8,4276.4,2.78031241]
["bitfinex","ETHUSD",1756842852803,0.1168,4276.8,4276.5,2.78025103]
["bitfinex","ETHUSD",1756842853007,0.1168,4276.8,4276.7,0.2986]
["bitfinex","ETHUSD",1756842853207,4.1608,4276.8,4276.7,0.2986]
["bitfinex","ETHUSD",1756842853417,4.1608,4276.8,4276.7,0.7405]
["bitfinex","ETHUSD",1756842853827,4.1608,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1756842853828,6.49900013,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1756842854033,2.33830613,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756842854231,2.33841548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842854436,3.54381548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842854641,7.03391548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842855545,6.24721548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842855711,7.50996764,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842856314,5.45521548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842856645,7.1598,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842856820,3.0,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842857012,7.1598,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842857212,7.1598,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842857213,11.07691548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842857408,12.12183782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842857613,11.63173782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842858350,12.12183782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842858564,12.41843782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842858749,12.86503782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842859437,7.58873782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842859632,12.42443782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842859845,12.87103782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842861939,8.37543782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842862365,11.63273782,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842863749,11.63273782,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842863943,7.1608,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842864149,9.49921548,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842864469,9.49821548,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842864664,7.1598,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842864836,9.49821548,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842865446,7.1598,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842865869,9.49821548,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842866170,5.47871548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842866372,9.52171548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1756842866595,7.1803,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842866738,4.1803,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842867439,4.1803,4276.4,4276.3,3.08297017]
["bitfinex","ETHUSD",1756842867635,4.0635,4276.4,4276.3,1.0237]
["bitfinex","ETHUSD",1756842868166,4.0635,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842868475,4.0635,4276.4,4276.3,3.08297017]
["bitfinex","ETHUSD",1756842868650,0.0235,4276.4,4276.3,3.08297017]
["bitfinex","ETHUSD",1756842868848,0.0235,4276.4,4276.3,3.91600505]
["bitfinex","ETHUSD",1756842869455,0.0235,4276.4,4276.3,4.03280505]
["bitfinex","ETHUSD",1756842870041,0.0235,4276.4,4276.3,0.7445]
["bitfinex","ETHUSD",1756842870274,0.0235,4276.4,4276.3,0.3026]
["bitfinex","ETHUSD",1756842870480,0.001,4277.3,4276.3,5.0544]
["bitfinex","ETHUSD",1756842870678,0.001,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1756842870880,0.1168,4277.1,4276.4,0.4286]
["bitfinex","ETHUSD",1756842871182,0.1168,4277.1,4276.6,2.33826683]
["bitfinex","ETHUSD",1756842871474,0.1168,4277.1,4277.0,0.3025]
["bitfinex","ETHUSD",1756842872251,0.1168,4277.1,4276.7,0.4286]
["bitfinex","ETHUSD",1756842872797,0.1168,4277.1,4277.0,2.64058744]
["bitfinex","ETHUSD",1756842873151,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756842873455,0.001,4277.3,4277.2,0.54071656]
["bitfinex","ETHUSD",1756842873784,0.001,4277.3,4277.2,3.60979467]
["bitfinex","ETHUSD",1756842874279,0.001,4277.3,4277.2,1.27181656]
["bitfinex","ETHUSD",1756842874776,0.001,4277.3,4277.2,3.60979467]
["bitfinex","ETHUSD",1756842874991,0.001,4277.3,4277.2,4.02817445]
["bitfinex","ETHUSD",1756842875179,0.001,4277.3,4277.2,4.00479467]
["bitfinex","ETHUSD",1756842875362,0.001,4277.3,4277.2,1.38861656]
["bitfinex","ETHUSD",1756842875566,0.001,4277.3,4277.2,3.18587811]
["bitfinex","ETHUSD",1756842877099,0.001,4277.3,4277.2,5.72166717]
["bitfinex","ETHUSD",1756842877954,0.001,4277.3,4277.2,5.99986717]
["bitfinex","ETHUSD",1756842878383,0.001,4277.3,4277.2,5.88306717]
["bitfinex","ETHUSD",1756842878589,0.001,4277.3,4277.2,5.99986717]
["bitfinex","ETHUSD",1756842878889,0.001,4277.3,4277.2,11.02566161]
["bitfinex","ETHUSD",1756842879110,0.001,4277.3,4277.2,10.13787255]
["bitfinex","ETHUSD",1756842879398,1e-08,4277.3,4277.2,13.13787255]
["bitfinex","ETHUSD",1756842879788,1e-08,4277.3,4277.2,10.13687255]
["bitfinex","ETHUSD",1756842879974,0.02600001,4277.3,4277.2,9.85867255]
["bitfinex","ETHUSD",1756842880301,1e-08,4277.3,4277.2,10.13687255]
["bitfinex","ETHUSD",1756842880586,1e-08,4277.3,4277.2,13.13687255]
["bitfinex","ETHUSD",1756842881492,1e-08,4277.3,4277.2,13.35575145]
["bitfinex","ETHUSD",1756842881860,1e-08,4277.3,4277.2,13.07655145]
["bitfinex","ETHUSD",1756842882989,1e-08,4277.3,4277.2,9.64795145]
["bitfinex","ETHUSD",1756842883159,1e-08,4277.3,4277.2,9.43007255]
["bitfinex","ETHUSD",1756842883999,1e-08,4277.3,4277.2,9.42907255]
["bitfinex","ETHUSD",1756842884487,1e-08,4277.3,4277.2,5.38907255]
["bitfinex","ETHUSD",1756842884797,1e-08,4277.3,4277.2,9.42807255]
["bitfinex","ETHUSD",1756842885001,1e-08,4277.3,4277.2,9.12457255]
["bitfinex","ETHUSD",1756842885580,1e-08,4277.3,4277.2,9.42707255]
["bitfinex","ETHUSD",1756842885901,1e-08,4277.3,4277.2,9.85567255]
["bitfinex","ETHUSD",1756842886790,1e-08,4277.3,4277.2,12.39146161]
["bitfinex","ETHUSD",1756842886987,1e-08,4277.3,4277.2,12.66966161]
["bitfinex","ETHUSD",1756842887181,1e-08,4277.3,4277.2,12.39146161]
["bitfinex","ETHUSD",1756842887873,1e-08,4277.3,4277.2,12.66966161]
["bitfinex","ETHUSD",1756842888106,1e-08,4277.3,4277.2,12.6092022]
["bitfinex","ETHUSD",1756842888613,1e-08,4277.3,4277.2,12.39146161]
["bitfinex","ETHUSD",1756842888805,1e-08,4277.3,4277.2,12.60921372]
["bitfinex","ETHUSD",1756842888984,1e-08,4277.3,4277.2,12.39146161]
["bitfinex","ETHUSD",1756842889185,1e-08,4277.3,4277.2,12.60925028]
["bitfinex","ETHUSD",1756842891276,0.001,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1756842891473,0.001,4279.0,4278.9,10.35585416]
["bitfinex","ETHUSD",1756842891700,0.001,4279.0,4278.9,3.20787289]
["bitfinex","ETHUSD",1756842891902,0.001,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1756842892116,0.001,4279.0,4278.9,6.50784924]
["bitfinex","ETHUSD",1756842893995,0.001,4279.0,4278.9,7.23894924]
["bitfinex","ETHUSD",1756842894397,0.001,4279.0,4278.9,4.1708]
["bitfinex","ETHUSD",1756842894599,0.001,4279.0,4278.9,0.4193]
["bitfinex","ETHUSD",1756842894908,0.001,4279.0,4278.9,7.73013924]
["bitfinex","ETHUSD",1756842895408,0.001,4279.0,4278.9,7.30153924]
["bitfinex","ETHUSD",1756842895714,0.001,4279.0,4278.9,7.73013924]
["bitfinex","ETHUSD",1756842897113,0.001,4279.0,4278.9,7.94810977]
["bitfinex","ETHUSD",1756842897984,0.001,4279.0,4278.9,8.22630977]
["bitfinex","ETHUSD",1756842898412,0.001,4279.0,4278.9,7.94810977]
["bitfinex","ETHUSD",1756842898818,0.001,4279.0,4278.9,7.51950977]
["bitfinex","ETHUSD",1756842899013,0.001,4279.0,4278.9,7.94810977]
["bitfinex","ETHUSD",1756842899212,0.001,4279.0,4278.9,8.22630977]
["bitfinex","ETHUSD",1756842899789,0.001,4279.0,4278.9,7.94810977]
["bitfinex","ETHUSD",1756842900419,0.792,4278.9,4277.2,0.98379444]
["bitfinex","ETHUSD",1756842900620,2.33720551,4278.7,4277.7,2.33768955]
["bitfinex","ETHUSD",1756842900822,3.23970522,4278.8,4277.9,2.33759554]
["bitfinex","ETHUSD",1756842900995,3.23970522,4278.8,4277.8,0.0433765]
["bitfinex","ETHUSD",1756842900996,0.4701,4278.8,4278.1,2.33747516]
["bitfinex","ETHUSD",1756842901192,0.001,4279.0,4278.7,2.33715848]
["bitfinex","ETHUSD",1756842901722,0.001,4279.0,4278.9,2.63544924]
["bitfinex","ETHUSD",1756842902017,0.001,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1756842902194,0.02,4279.8,4279.4,2.33677618]
["bitfinex","ETHUSD",1756842902195,0.02,4279.8,4279.4,28.14211005]
["bitfinex","ETHUSD",1756842902394,0.02,4279.8,4279.7,5.63501237]
["bitfinex","ETHUSD",1756842902622,0.02,4279.8,4279.7,11.04498326]
["bitfinex","ETHUSD",1756842902823,0.02,4279.8,4279.7,11.78178326]
["bitfinex","ETHUSD",1756842903317,0.02,4279.8,4279.7,11.50358326]
["bitfinex","ETHUSD",1756842904090,0.02,4279.8,4279.7,11.04498326]
["bitfinex","ETHUSD",1756842906018,0.02,4279.8,4279.7,3.68258326]
["bitfinex","ETHUSD",1756842906190,0.7759,4279.8,4279.7,6.39961237]
["bitfinex","ETHUSD",1756842906389,0.7759,4279.8,4279.7,4.063]
["bitfinex","ETHUSD",1756842906610,0.7759,4279.8,4279.7,6.39961237]
["bitfinex","ETHUSD",1756842906943,0.02,4279.8,4279.7,6.39961237]
["bitfinex","ETHUSD",1756842908127,0.7759,4279.8,4279.7,4.063]
["bitfinex","ETHUSD",1756842908611,0.7759,4279.8,4279.7,6.39961237]
["bitfinex","ETHUSD",1756842908789,0.7759,4279.8,4279.7,4.063]
["bitfinex","ETHUSD",1756842908993,0.4901,4279.8,4279.7,4.063]
["bitfinex","ETHUSD",1756842909219,0.02,4279.8,4279.7,4.86767213]
["bitfinex","ETHUSD",1756842909524,0.02,4279.8,4279.7,7.9612845]
["bitfinex","ETHUSD",1756842909726,0.02,4279.8,4279.7,10.9612845]
["bitfinex","ETHUSD",1756842910023,0.02,4279.8,4279.7,11.2394845]
["bitfinex","ETHUSD",1756842910526,0.02,4279.8,4279.7,6.2580845]
["bitfinex","ETHUSD",1756842910726,0.02,4279.8,4279.7,7.3140845]
["bitfinex","ETHUSD",1756842911427,0.02,4279.8,4279.7,11.0710845]
["bitfinex","ETHUSD",1756842911599,0.02,4279.8,4279.7,11.3492845]
["bitfinex","ETHUSD",1756842912098,0.02,4279.8,4279.7,6.5564845]
["bitfinex","ETHUSD",1756842912298,0.02,4279.8,4279.7,11.0720845]
["bitfinex","ETHUSD",1756842912627,0.02,4279.8,4279.7,10.6134845]
["bitfinex","ETHUSD",1756842913896,0.02,4279.8,4279.7,11.0720845]
["bitfinex","ETHUSD",1756842914297,0.02,4279.8,4279.7,6.5564845]
["bitfinex","ETHUSD",1756842914497,0.02,4279.8,4279.7,10.6114845]
["bitfinex","ETHUSD",1756842914696,0.02,4279.8,4279.7,11.0700845]
["bitfinex","ETHUSD",1756842915128,0.021,4279.8,4279.7,11.0700845]
["bitfinex","ETHUSD",1756842916217,0.021,4279.8,4279.7,6.2580845]
["bitfinex","ETHUSD",1756842916420,0.021,4279.8,4279.7,10.3120845]
["bitfinex","ETHUSD",1756842916806,0.021,4279.8,4279.7,12.84787356]
["bitfinex","ETHUSD",1756842917619,0.021,4279.8,4279.7,13.14627356]
["bitfinex","ETHUSD",1756842917822,0.021,4279.8,4279.7,13.60487356]
["bitfinex","ETHUSD",1756842918528,0.021,4279.8,4279.7,13.88307356]
["bitfinex","ETHUSD",1756842918762,0.021,4279.8,4279.7,13.60487356]
["bitfinex","ETHUSD",1756842920436,0.021,4279.8,4279.7,13.14627356]
["bitfinex","ETHUSD",1756842920944,0.021,4279.8,4279.7,13.60487356]
["bitfinex","ETHUSD",1756842922213,0.021,4279.8,4279.7,13.14627356]
["bitfinex","ETHUSD",1756842922850,0.001,4280.3,4279.8,7.85134684]
["bitfinex","ETHUSD",1756842923029,0.001,4280.3,4279.8,8.8085856]
["bitfinex","ETHUSD",1756842923736,0.4701,4280.2,4279.8,12.8555856]
["bitfinex","ETHUSD",1756842923939,0.7569,4279.9,4279.7,0.1168]
["bitfinex","ETHUSD",1756842924154,0.7569,4279.9,4278.7,1.647]
["bitfinex","ETHUSD",1756842924155,0.9026,4279.8,4278.7,1.647]
["bitfinex","ETHUSD",1756842924372,0.9026,4279.8,4279.4,2.33676792]
["bitfinex","ETHUSD",1756842924535,0.2858,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1756842924850,0.2858,4279.5,4279.4,4.051]
["bitfinex","ETHUSD",1756842925021,0.2858,4279.5,4279.3,4.1678]
["bitfinex","ETHUSD",1756842925352,0.2858,4279.5,4279.3,6.50463079]
["bitfinex","ETHUSD",1756842925353,0.4701,4279.4,4279.3,6.50463079]
["bitfinex","ETHUSD",1756842925547,0.7559,4279.4,4279.3,4.1678]
["bitfinex","ETHUSD",1756842925753,0.7559,4279.4,4279.3,6.50463079]
["bitfinex","ETHUSD",1756842926821,1.1884,4279.4,4279.3,4.1678]
["bitfinex","ETHUSD",1756842927525,0.7559,4279.4,4279.3,6.50463079]
["bitfinex","ETHUSD",1756842928655,0.001,4279.9,4279.3,5.35035638]
["bitfinex","ETHUSD",1756842928954,0.001,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1756842929159,0.001,4279.9,4279.8,8.14535778]
["bitfinex","ETHUSD",1756842929622,0.2977,4279.9,4279.8,8.14735778]
["bitfinex","ETHUSD",1756842930229,0.001,4279.9,4279.8,8.14735778]
["bitfinex","ETHUSD",1756842931866,0.001,4279.9,4279.8,9.19575678]
["bitfinex","ETHUSD",1756842932356,0.2977,4279.9,4279.8,8.14735778]
["bitfinex","ETHUSD",1756842932561,0.7482,4279.9,4279.8,8.14735778]
["bitfinex","ETHUSD",1756842932759,0.7482,4279.9,4279.8,8.16735778]
["bitfinex","ETHUSD",1756842933060,0.001,4279.9,4279.8,8.16735778]
["bitfinex","ETHUSD",1756842933440,0.001,4279.9,4279.8,10.68214684]
["bitfinex","ETHUSD",1756842933930,0.2977,4279.9,4279.8,10.68214684]
["bitfinex","ETHUSD",1756842934329,0.7482,4279.9,4279.8,8.34558906]
["bitfinex","ETHUSD",1756842934648,0.7482,4279.9,4279.8,10.68214684]
["bitfinex","ETHUSD",1756842934825,0.7482,4279.9,4279.8,10.66214684]
["bitfinex","ETHUSD",1756842935968,1.1927,4279.9,4279.8,8.32558906]
["bitfinex","ETHUSD",1756842936174,1.1927,4279.9,4279.8,10.66214684]
["bitfinex","ETHUSD",1756842936878,0.7482,4279.9,4279.8,10.66214684]
["bitfinex","ETHUSD",1756842937512,0.7482,4279.9,4279.8,8.32558906]
["bitfinex","ETHUSD",1756842937760,1.1927,4279.9,4279.8,10.66214684]
["bitfinex","ETHUSD",1756842937945,0.7482,4279.9,4279.8,10.66214684]
["bitfinex","ETHUSD",1756842938139,0.001,4279.9,4279.8,12.25802806]
["bitfinex","ETHUSD",1756842938475,1e-08,4279.9,4279.8,16.76242806]
["bitfinex","ETHUSD",1756842938633,1e-08,4279.9,4279.8,16.87922806]
["bitfinex","ETHUSD",1756842939345,1e-08,4280.4,4280.0,0.792]
["bitfinex","ETHUSD",1756842939539,1e-08,4280.4,4280.3,26.50782712]
["bitfinex","ETHUSD",1756842939739,0.021,4281.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1756842939942,0.021,4281.8,4280.7,10.16706653]
["bitfinex","ETHUSD",1756842940174,0.021,4281.8,4280.7,11.01366653]
["bitfinex","ETHUSD",1756842940529,0.021,4281.8,4280.7,6.97466653]
["bitfinex","ETHUSD",1756842940733,0.4505,4281.4,4280.7,6.63542966]
["bitfinex","ETHUSD",1756842940930,0.4445,4281.6,4280.7,6.63542966]
["bitfinex","ETHUSD",1756842941136,1.2117,4280.8,4280.7,6.49386653]
["bitfinex","ETHUSD",1756842941441,0.02,4280.8,4280.7,9.49386653]
["bitfinex","ETHUSD",1756842941631,0.02,4280.8,4280.7,10.22366653]
["bitfinex","ETHUSD",1756842942166,0.02,4280.8,4280.7,10.99386653]
["bitfinex","ETHUSD",1756842943943,0.02,4280.8,4280.7,11.72366653]
["bitfinex","ETHUSD",1756842944246,0.02,4280.8,4280.7,11.28946653]
["bitfinex","ETHUSD",1756842944447,0.02,4280.8,4280.7,12.65203075]
["bitfinex","ETHUSD",1756842945148,0.02,4280.8,4280.7,12.35643075]
["bitfinex","ETHUSD",1756842945468,0.02,4280.8,4280.7,8.31543075]
["bitfinex","ETHUSD",1756842945665,1.2117,4280.8,4280.7,2.51478906]
["bitfinex","ETHUSD",1756842945858,1.2117,4280.8,4280.7,8.88685559]
["bitfinex","ETHUSD",1756842946644,1.2117,4280.8,4280.4,2.33618217]
["bitfinex","ETHUSD",1756842946837,0.895,4280.7,4280.5,4.036]
["bitfinex","ETHUSD",1756842947166,1.1917,4280.6,4280.5,4.036]
["bitfinex","ETHUSD",1756842948968,1.1917,4280.6,4280.5,6.37217568]
["bitfinex","ETHUSD",1756842949768,1.1917,4280.6,4280.5,4.036]
["bitfinex","ETHUSD",1756842950173,1.1917,4280.6,4280.0,2.51478906]
["bitfinex","ETHUSD",1756842950378,0.4505,4280.5,4280.1,4.032]
["bitfinex","ETHUSD",1756842950555,0.895,4280.5,4280.1,4.032]
["bitfinex","ETHUSD",1756842950740,0.02,4280.8,4280.1,6.36837892]
["bitfinex","ETHUSD",1756842950944,0.02,4280.8,4280.3,2.33623806]
["bitfinex","ETHUSD",1756842951159,0.02,4280.8,4280.4,4.032]
["bitfinex","ETHUSD",1756842951341,0.895,4280.7,4280.4,4.032]
["bitfinex","ETHUSD",1756842951546,0.2967,4280.5,4280.4,4.032]
["bitfinex","ETHUSD",1756842951851,0.02,4280.8,4280.4,4.032]
["bitfinex","ETHUSD",1756842952037,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756842952243,0.02,4280.8,4280.7,7.29847318]
["bitfinex","ETHUSD",1756842952574,0.02,4280.8,4280.7,10.73267318]
["bitfinex","ETHUSD",1756842952759,0.02,4280.8,4280.7,14.43446224]
["bitfinex","ETHUSD",1756842952974,0.02,4280.8,4280.7,15.93446224]
["bitfinex","ETHUSD",1756842953842,1e-08,4280.8,4280.7,15.93446224]
["bitfinex","ETHUSD",1756842954877,0.021,4281.8,4280.7,13.59839571]
["bitfinex","ETHUSD",1756842954878,1e-08,4281.8,4280.7,13.59839571]
["bitfinex","ETHUSD",1756842955069,1e-08,4281.8,4281.7,3.12752093]
["bitfinex","ETHUSD",1756842955266,1e-08,4281.8,4281.7,10.16852093]
["bitfinex","ETHUSD",1756842955473,1e-08,4281.8,4281.7,11.96412093]
["bitfinex","ETHUSD",1756842955656,1e-08,4281.8,4281.7,13.00369377]
["bitfinex","ETHUSD",1756842957869,1e-08,4281.8,4281.7,7.24792093]
["bitfinex","ETHUSD",1756842958074,1e-08,4281.8,4281.7,11.62812758]
["bitfinex","ETHUSD",1756842958367,1e-08,4281.8,4281.7,13.14992758]
["bitfinex","ETHUSD",1756842958568,1e-08,4281.8,4281.7,11.92272758]
["bitfinex","ETHUSD",1756842959170,1e-08,4281.8,4281.7,13.36085115]
["bitfinex","ETHUSD",1756842960106,1e-08,4281.8,4281.7,23.41064021]
["bitfinex","ETHUSD",1756842960285,1e-08,4281.8,4281.7,23.01564021]
["bitfinex","ETHUSD",1756842960472,1e-08,4281.8,4281.7,22.54454021]
["bitfinex","ETHUSD",1756842960951,1e-08,4281.8,4281.7,23.01564021]
["bitfinex","ETHUSD",1756842961553,1e-08,4281.8,4281.7,22.54454021]
["bitfinex","ETHUSD",1756842961754,1e-08,4281.8,4281.7,21.75254021]
["bitfinex","ETHUSD",1756842962090,1e-08,4281.8,4281.7,21.45694021]
["bitfinex","ETHUSD",1756842962384,1e-08,4281.8,4281.7,21.74254021]
["bitfinex","ETHUSD",1756842962685,1e-08,4281.8,4281.7,21.45694021]
["bitfinex","ETHUSD",1756842963056,0.78980001,4281.8,4281.7,16.60710999]
["bitfinex","ETHUSD",1756842963256,1.24170001,4281.8,4281.7,16.60710999]
["bitfinex","ETHUSD",1756842963456,1.24170001,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756842963785,1.24170001,4281.8,4281.7,4.1538]
["bitfinex","ETHUSD",1756842964487,1.24170001,4281.8,4281.7,4.037]
["bitfinex","ETHUSD",1756842964993,1.24170001,4281.8,4281.7,4.1538]
["bitfinex","ETHUSD",1756842965475,1.24170001,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756842965675,1.24170001,4281.8,4281.7,4.036]
["bitfinex","ETHUSD",1756842965878,4.1684335,4281.8,4281.5,4.036]
["bitfinex","ETHUSD",1756842966057,0.9495,4281.7,4281.5,4.036]
["bitfinex","ETHUSD",1756842966493,1.2417,4281.6,4281.5,6.37163003]
["bitfinex","ETHUSD",1756842966788,0.7898,4281.6,4281.5,6.37163003]
["bitfinex","ETHUSD",1756842966973,0.7898,4281.6,4281.5,6.48843003]
["bitfinex","ETHUSD",1756842967173,1.2417,4281.6,4281.5,4.1528]
["bitfinex","ETHUSD",1756842967629,1.2417,4281.6,4281.5,0.1168]
["bitfinex","ETHUSD",1756842967888,1.2417,4281.6,4281.5,4.1518]
["bitfinex","ETHUSD",1756842968101,1.2417,4281.6,4281.5,0.1168]
["bitfinex","ETHUSD",1756842968314,1.2417,4281.6,4280.9,0.1168]
["bitfinex","ETHUSD",1756842968315,1.36587,4281.6,4280.9,0.1168]
["bitfinex","ETHUSD",1756842968462,1.36587,4281.6,4280.8,0.02]
["bitfinex","ETHUSD",1756842968463,2.33581183,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1756842968811,0.1168,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1756842969029,0.1168,4281.0,4280.8,4.056]
["bitfinex","ETHUSD",1756842969171,0.6144,4281.0,4280.8,4.056]
["bitfinex","ETHUSD",1756842969368,0.4976,4280.9,4280.8,6.39201113]
["bitfinex","ETHUSD",1756842969600,0.4976,4281.4,4280.8,5.21441363]
["bitfinex","ETHUSD",1756842969876,0.4976,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1756842970384,1.2417,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1756842970768,1.2417,4281.4,4281.1,4.037]
["bitfinex","ETHUSD",1756842970992,1.2417,4281.4,4281.0,4.1568]
["bitfinex","ETHUSD",1756842970993,0.9495,4281.3,4281.0,4.1568]
["bitfinex","ETHUSD",1756842971170,0.2922,4281.1,4281.0,4.1568]
["bitfinex","ETHUSD",1756842971371,1.2417,4281.1,4281.0,4.1568]
["bitfinex","ETHUSD",1756842972614,1.2417,4281.1,4281.0,4.04]
["bitfinex","ETHUSD",1756842972790,1.2417,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842972990,0.7898,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842973176,1.2417,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842974304,0.7898,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842975505,0.1168,4281.3,4281.0,0.004]
["bitfinex","ETHUSD",1756842975710,0.4976,4281.6,4281.0,0.004]
["bitfinex","ETHUSD",1756842976011,0.4976,4281.6,4281.1,4.031]
["bitfinex","ETHUSD",1756842976012,0.6144,4281.6,4281.1,4.031]
["bitfinex","ETHUSD",1756842976305,0.4976,4281.6,4281.1,4.031]
["bitfinex","ETHUSD",1756842976509,0.4976,4281.6,4281.3,2.45250155]
["bitfinex","ETHUSD",1756842976709,0.4976,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1756842976881,0.2922,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1756842977081,1.2417,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1756842978215,1.2417,4281.4,4281.1,4.031]
["bitfinex","ETHUSD",1756842978416,0.9495,4281.3,4281.1,4.031]
["bitfinex","ETHUSD",1756842978610,0.4519,4281.3,4281.1,4.031]
["bitfinex","ETHUSD",1756842978812,0.7898,4281.2,4281.1,4.031]
["bitfinex","ETHUSD",1756842979015,0.7898,4281.2,4281.0,0.004]
["bitfinex","ETHUSD",1756842979016,1.2417,4281.2,4281.0,0.004]
["bitfinex","ETHUSD",1756842979196,0.9495,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842979584,1.2417,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842980913,0.7898,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842981089,1.2417,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842981289,3.57754826,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842981720,1.2417,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842981896,1.3585,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842982417,0.9066,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842982633,3.69434826,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842982784,1.3585,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842982984,0.9066,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842983595,3.24244826,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842984024,3.69434826,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842984223,1.3585,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842984389,0.9495,4281.6,4281.0,0.02735902]
["bitfinex","ETHUSD",1756842984719,2.33573263,4281.4,4281.0,0.004]
["bitfinex","ETHUSD",1756842984919,0.2922,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756842985129,0.2922,4281.1,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842985420,0.7898,4281.1,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842987600,0.1168,4281.5,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842987795,2.83332485,4281.4,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842988105,0.4976,4281.3,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842989230,2.33569891,4281.4,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842989231,0.1168,4281.5,4281.1,0.02335848]
["bitfinex","ETHUSD",1756842989397,0.1168,4281.5,4281.0,2.51878906]
["bitfinex","ETHUSD",1756842989398,0.45530001,4281.8,4281.2,0.4161]
["bitfinex","ETHUSD",1756842990202,0.45530001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756842990203,1e-08,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756842990400,1e-08,4281.8,4281.7,7.64187613]
["bitfinex","ETHUSD",1756842990616,1e-08,4281.8,4281.7,9.11852093]
["bitfinex","ETHUSD",1756842991207,1e-08,4281.8,4281.7,12.00172093]
["bitfinex","ETHUSD",1756842992124,1e-08,4281.8,4281.7,11.60672093]
["bitfinex","ETHUSD",1756842992328,1e-08,4281.8,4281.7,13.00095581]
["bitfinex","ETHUSD",1756842992501,1e-08,4281.8,4281.7,5.52905581]
["bitfinex","ETHUSD",1756842992841,1e-08,4281.8,4281.7,7.85352093]
["bitfinex","ETHUSD",1756842993033,1e-08,4281.8,4281.7,8.15282093]
["bitfinex","ETHUSD",1756842994222,1e-08,4281.8,4281.7,9.00172093]
["bitfinex","ETHUSD",1756842995220,1e-08,4281.8,4281.7,12.00172093]
["bitfinex","ETHUSD",1756842996037,1e-08,4281.8,4281.7,11.60672093]
["bitfinex","ETHUSD",1756842996256,1e-08,4281.8,4281.7,11.15182093]
["bitfinex","ETHUSD",1756842996415,1e-08,4281.8,4281.7,4.01478906]
["bitfinex","ETHUSD",1756842996416,0.31470001,4281.8,4281.7,4.01478906]
["bitfinex","ETHUSD",1756842996620,0.77000001,4281.8,4281.7,4.01478906]
["bitfinex","ETHUSD",1756842997248,3.1054664,4281.8,4281.7,2.51478906]
["bitfinex","ETHUSD",1756842997460,1.20240001,4281.8,4281.5,4.017]
["bitfinex","ETHUSD",1756842997620,1.20240001,4281.8,4281.3,6.53178906]
["bitfinex","ETHUSD",1756842997621,0.4553,4281.7,4281.3,6.53178906]
["bitfinex","ETHUSD",1756842997820,0.4553,4281.6,4281.4,2.51478906]
["bitfinex","ETHUSD",1756842998224,1.2024,4281.5,4281.2,4.017]
["bitfinex","ETHUSD",1756842998466,0.4553,4281.4,4281.1,4.017]
["bitfinex","ETHUSD",1756842998832,2.33547687,4281.8,4281.1,4.017]
["bitfinex","ETHUSD",1756842998833,0.45530001,4281.8,4281.1,4.017]
["bitfinex","ETHUSD",1756842999454,1e-08,4281.8,4281.1,5.13976955]
["bitfinex","ETHUSD",1756843000019,1e-08,4281.8,4281.1,7.47561292]
["bitfinex","ETHUSD",1756843000326,1e-08,4281.8,4281.2,2.3357937]
["bitfinex","ETHUSD",1756843000547,1e-08,4281.8,4281.1,4.017]
["bitfinex","ETHUSD",1756843000548,0.4553,4281.7,4281.1,4.017]
["bitfinex","ETHUSD",1756843000742,2.7908293,4281.7,4281.1,4.017]
["bitfinex","ETHUSD",1756843001223,2.7908293,4281.7,4281.2,0.1168]
["bitfinex","ETHUSD",1756843001224,0.4553,4281.7,4281.2,0.1168]
["bitfinex","ETHUSD",1756843001420,0.4553,4281.6,4281.2,0.1168]
["bitfinex","ETHUSD",1756843002759,0.3147,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756843003955,2.3357937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843004125,3.2234937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843004326,0.77,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843004832,3.5381937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843006155,1.2024,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843006357,0.77,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843006857,3.1057937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843007058,0.77,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843007247,3.1057937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843007443,0.77,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843007652,3.1057937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843008033,0.77,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843008235,0.1168,4281.3,4281.1,0.004]
["bitfinex","ETHUSD",1756843008656,0.4553,4281.7,4281.1,0.3033]
["bitfinex","ETHUSD",1756843008657,2.3355931,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843008840,2.4523931,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843009041,2.9076931,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843009249,0.5721,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843009433,2.79093011,4281.5,4281.1,0.1208]
["bitfinex","ETHUSD",1756843009629,2.33563011,4281.5,4281.1,0.1208]
["bitfinex","ETHUSD",1756843009939,0.4553,4281.4,4281.1,0.1208]
["bitfinex","ETHUSD",1756843010264,0.3147,4281.2,4281.1,0.1208]
["bitfinex","ETHUSD",1756843010635,0.77,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843011459,0.1168,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1756843011671,0.3147,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843011971,0.1168,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1756843012180,2.45238352,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843012465,2.33563999,4281.5,4281.1,0.3033]
["bitfinex","ETHUSD",1756843012706,2.79093999,4281.5,4281.1,0.3033]
["bitfinex","ETHUSD",1756843012848,0.4553,4281.5,4281.1,0.3033]
["bitfinex","ETHUSD",1756843013047,2.45239447,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843013048,0.1168,4281.6,4281.1,0.3033]
["bitfinex","ETHUSD",1756843013366,0.1168,4281.6,4281.2,0.4539]
["bitfinex","ETHUSD",1756843013531,0.1168,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1756843013861,0.1168,4281.6,4281.1,0.4579]
["bitfinex","ETHUSD",1756843014163,0.11680001,4281.8,4281.2,0.5707]
["bitfinex","ETHUSD",1756843014563,2.45231059,4281.8,4281.2,0.5707]
["bitfinex","ETHUSD",1756843014870,0.11680001,4281.8,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843017057,1e-08,4281.8,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843017369,2.33546847,4281.8,4281.4,0.90117352]
["bitfinex","ETHUSD",1756843017572,2.33546847,4281.8,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843018080,1e-08,4281.8,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843018281,2.33546911,4281.8,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843018484,2.33556272,4281.7,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843018787,2.79086272,4281.7,4281.3,2.51478906]
["bitfinex","ETHUSD",1756843019091,1e-08,4281.8,4281.3,2.96868906]
["bitfinex","ETHUSD",1756843019384,1e-08,4281.8,4281.7,0.3161]
["bitfinex","ETHUSD",1756843019671,1e-08,4281.8,4281.7,6.96468906]
["bitfinex","ETHUSD",1756843019872,1e-08,4281.8,4281.7,7.41158906]
["bitfinex","ETHUSD",1756843020039,1e-08,4281.8,4281.7,9.74710999]
["bitfinex","ETHUSD",1756843020238,1e-08,4281.8,4281.7,6.96468906]
["bitfinex","ETHUSD",1756843020441,1e-08,4281.8,4281.7,3.39912286]
["bitfinex","ETHUSD",1756843021077,1e-08,4281.8,4281.7,3.71522286]
["bitfinex","ETHUSD",1756843021273,1e-08,4281.8,4281.7,6.52099899]
["bitfinex","ETHUSD",1756843021480,1e-08,4281.8,4281.7,6.89264379]
["bitfinex","ETHUSD",1756843022247,1e-08,4281.8,4281.7,9.89264379]
["bitfinex","ETHUSD",1756843024581,1e-08,4281.8,4281.7,12.75064379]
["bitfinex","ETHUSD",1756843025059,1e-08,4281.8,4281.7,13.06674379]
["bitfinex","ETHUSD",1756843025474,1e-08,4281.8,4281.7,10.06674379]
["bitfinex","ETHUSD",1756843025675,0.29560001,4281.8,4281.7,7.41512286]
["bitfinex","ETHUSD",1756843025908,0.29560001,4281.8,4281.7,2.63158906]
["bitfinex","ETHUSD",1756843026199,0.29560001,4281.8,4281.1,0.004]
["bitfinex","ETHUSD",1756843026200,2.33562599,4281.6,4281.1,0.004]
["bitfinex","ETHUSD",1756843026408,2.3356356,4281.5,4281.1,0.004]
["bitfinex","ETHUSD",1756843026612,0.2956,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843027110,1e-08,4281.8,4281.1,5.43887891]
["bitfinex","ETHUSD",1756843027471,1e-08,4281.8,4281.3,2.33569275]
["bitfinex","ETHUSD",1756843027765,1e-08,4281.8,4281.4,4.016]
["bitfinex","ETHUSD",1756843028569,1e-08,4281.8,4281.4,6.35168184]
["bitfinex","ETHUSD",1756843028876,2.63124251,4281.5,4281.1,0.004]
["bitfinex","ETHUSD",1756843029095,0.9496,4281.4,4281.1,0.004]
["bitfinex","ETHUSD",1756843029472,0.2956,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843029718,2.6313937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843029999,3.93907698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843030783,7.73107698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843031523,10.95507698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843032276,6.93907698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843032504,10.95507698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843034025,11.74707698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843034527,7.73107698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843034815,11.74707698,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1756843035354,3.792,4281.1,4280.7,0.004]
["bitfinex","ETHUSD",1756843035475,26.37303761,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756843035670,30.68463761,4280.8,4280.7,0.004]
["bitfinex","ETHUSD",1756843035976,6.1281211,4280.6,4278.6,0.496]
["bitfinex","ETHUSD",1756843036397,7.3733211,4280.6,4278.6,0.496]
["bitfinex","ETHUSD",1756843036715,13.65722907,4280.6,4279.1,0.4469]
["bitfinex","ETHUSD",1756843037006,9.64122907,4280.6,4279.1,0.5637]
["bitfinex","ETHUSD",1756843037203,13.65722907,4280.6,4279.1,0.5637]
["bitfinex","ETHUSD",1756843037396,13.65722907,4280.6,4279.1,0.1168]
["bitfinex","ETHUSD",1756843037597,13.65722907,4280.6,4278.9,0.1168]
["bitfinex","ETHUSD",1756843038207,13.65722907,4280.6,4278.9,2.45384283]
["bitfinex","ETHUSD",1756843038208,9.64122907,4280.6,4278.9,2.45384283]
["bitfinex","ETHUSD",1756843038509,13.65722907,4280.6,4279.3,0.4469]
["bitfinex","ETHUSD",1756843038707,13.65722907,4280.6,4278.9,0.1168]
["bitfinex","ETHUSD",1756843038888,13.65722907,4280.6,4279.1,0.4469]
["bitfinex","ETHUSD",1756843039098,13.68072907,4280.6,4279.1,0.4469]
["bitfinex","ETHUSD",1756843040106,13.68072907,4280.6,4278.9,0.5118]
["bitfinex","ETHUSD",1756843040313,13.68072907,4280.6,4279.6,0.4469]
["bitfinex","ETHUSD",1756843040811,13.68072907,4280.6,4279.2,0.4469]
["bitfinex","ETHUSD",1756843040986,13.68072907,4280.6,4280.0,0.004]
["bitfinex","ETHUSD",1756843043617,9.20612907,4280.6,4280.0,0.004]
["bitfinex","ETHUSD",1756843043822,12.43012907,4280.6,4280.0,0.004]
["bitfinex","ETHUSD",1756843044722,13.68072907,4280.6,4280.0,0.004]
["bitfinex","ETHUSD",1756843045316,0.792,4280.5,4280.0,0.004]
["bitfinex","ETHUSD",1756843045518,12.52893822,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756843045829,13.77413822,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756843046989,9.75813822,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756843047191,13.77413822,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756843049202,9.75813822,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756843049404,13.77413822,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756843050492,2.33628483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1756843050695,6.12850318,4279.9,4279.6,0.004]
["bitfinex","ETHUSD",1756843050903,30.81572883,4279.9,4279.6,0.004]
["bitfinex","ETHUSD",1756843051104,31.30882883,4279.9,4279.6,0.004]
["bitfinex","ETHUSD",1756843052328,29.71432883,4279.9,4279.8,0.3155]
["bitfinex","ETHUSD",1756843052623,29.71432883,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843052837,31.29881781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843052993,32.10131781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843053495,31.29881781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843054325,31.60821781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843054821,31.29881781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843055188,27.28281781,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843055415,26.9887347,4279.9,4279.8,0.3155]
["bitfinex","ETHUSD",1756843055593,28.2652347,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843055898,27.7912347,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843056298,19.02126343,4279.9,4279.8,0.3155]
["bitfinex","ETHUSD",1756843056525,15.00526343,4279.9,4279.8,0.3155]
["bitfinex","ETHUSD",1756843056714,19.02126343,4279.9,4279.8,0.3155]
["bitfinex","ETHUSD",1756843057100,26.9887347,4279.9,4279.8,0.3155]
["bitfinex","ETHUSD",1756843057499,2.45330318,4279.9,4279.8,1.1568]
["bitfinex","ETHUSD",1756843057798,14.31997445,4279.9,4279.8,1.1568]
["bitfinex","ETHUSD",1756843058219,14.31997445,4279.9,4279.8,0.7618]
["bitfinex","ETHUSD",1756843058425,14.31997445,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843059644,14.31997445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843059831,16.29501478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843060036,16.78811478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843060242,11.96961478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843060442,15.98561478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843060640,15.98561478,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843061019,27.28598605,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843061233,19.81161478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843061419,19.00911478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843061626,19.00911478,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843061917,17.34347445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843062349,17.65287445,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843062548,17.34347445,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843064353,17.34347445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843064963,17.34347445,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843065152,17.34247445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843065357,17.34247445,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843065568,19.31036478,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843065768,13.32747445,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843065973,12.00597127,4279.9,4279.8,1.1608]
["bitfinex","ETHUSD",1756843066173,14.34247445,4279.9,4279.8,1.1608]
["bitfinex","ETHUSD",1756843066583,12.00597127,4279.9,4279.8,1.1608]
["bitfinex","ETHUSD",1756843067582,14.34247445,4279.9,4279.8,1.1608]
["bitfinex","ETHUSD",1756843067800,14.34247445,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843068595,14.34247445,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843068769,15.27952024,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843069083,15.27952024,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843069259,14.34247445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843069458,10.32747445,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843069660,0.0235,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843069984,12.12277127,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843070360,14.45927445,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843070759,12.12277127,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843070982,8.10777127,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843071179,8.10777127,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843071384,10.44427445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843071899,14.45827445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843073716,12.12177127,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843073922,14.45827445,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843075222,6.49080318,4279.9,4279.8,0.7658]
["bitfinex","ETHUSD",1756843075412,6.49080318,4279.9,4279.8,0.3195]
["bitfinex","ETHUSD",1756843076030,6.49080318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843077031,8.650124,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843077386,11.650124,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843078882,10.865724,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843079327,11.605924,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843079503,20.52607282,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843080586,16.51307282,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843080813,20.52607282,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843081497,16.51307282,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843081694,21.77117282,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843081896,21.77117282,4279.9,4278.9,0.004]
["bitfinex","ETHUSD",1756843081897,6.12855778,4279.8,4278.9,0.004]
["bitfinex","ETHUSD",1756843082080,15.50218883,4279.1,4278.9,0.004]
["bitfinex","ETHUSD",1756843082282,21.56608883,4279.1,4278.9,0.004]
["bitfinex","ETHUSD",1756843082539,22.50398883,4279.1,4278.9,0.004]
["bitfinex","ETHUSD",1756843083517,7.75584001,4279.1,4278.9,0.004]
["bitfinex","ETHUSD",1756843083817,12.04780675,4279.1,4278.9,0.004]
["bitfinex","ETHUSD",1756843084390,12.04780675,4279.1,4279.0,0.3161]
["bitfinex","ETHUSD",1756843085481,12.04780675,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756843085704,8.32190675,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756843085904,12.33490675,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756843086518,14.06480675,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756843087525,14.15850957,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756843087821,8.03480675,4279.1,4279.0,0.3161]
["bitfinex","ETHUSD",1756843088034,11.11274001,4279.1,4279.0,0.3161]
["bitfinex","ETHUSD",1756843089047,4.10074001,4279.1,4279.0,0.3161]
["bitfinex","ETHUSD",1756843089250,8.11274001,4279.1,4279.0,0.7723]
["bitfinex","ETHUSD",1756843090014,6.46574001,4279.1,4279.0,0.7723]
["bitfinex","ETHUSD",1756843090230,4.1288,4279.1,4279.0,0.7723]
["bitfinex","ETHUSD",1756843090550,6.46574001,4279.1,4279.0,0.7723]
["bitfinex","ETHUSD",1756843091605,6.46574001,4279.1,4279.0,3.68208906]
["bitfinex","ETHUSD",1756843091606,0.1168,4279.1,4279.0,3.68208906]
["bitfinex","ETHUSD",1756843091809,9.37324882,4280.4,4279.0,3.68208906]
["bitfinex","ETHUSD",1756843091810,2.33638211,4280.2,4279.2,2.33687245]
["bitfinex","ETHUSD",1756843092013,0.1168,4279.8,4279.2,2.33687245]
["bitfinex","ETHUSD",1756843092241,4.012,4279.9,4279.7,0.3121]
["bitfinex","ETHUSD",1756843092440,2.45426273,4280.0,4279.8,0.4562]
["bitfinex","ETHUSD",1756843092643,2.45426273,4280.0,4279.9,0.7683]
["bitfinex","ETHUSD",1756843092943,6.46626273,4280.0,4279.9,0.7683]
["bitfinex","ETHUSD",1756843093257,0.001,4280.0,4279.9,1.1633]
["bitfinex","ETHUSD",1756843093752,0.001,4280.0,4279.9,1.29131]
["bitfinex","ETHUSD",1756843094322,0.001,4280.0,4279.9,0.89631]
["bitfinex","ETHUSD",1756843094528,0.001,4280.0,4279.9,0.7683]
["bitfinex","ETHUSD",1756843094941,2.33744859,4280.0,4279.9,0.3121]
["bitfinex","ETHUSD",1756843095316,6.34844859,4280.0,4279.3,2.97098906]
["bitfinex","ETHUSD",1756843095647,2.33677618,4279.4,4279.3,2.97098906]
["bitfinex","ETHUSD",1756843095817,2.62387618,4279.4,4279.3,2.51478906]
["bitfinex","ETHUSD",1756843096022,7.11967618,4279.4,4279.3,2.51478906]
["bitfinex","ETHUSD",1756843096333,9.01431766,4279.4,4279.1,0.004]
["bitfinex","ETHUSD",1756843096534,2.45368539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843096839,6.46468539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843097008,7.68968539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843097612,7.23658539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843097808,6.75178539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843098245,11.78743604,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843098444,12.72533604,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843101548,12.72433604,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843102228,21.64448486,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843103651,21.66798486,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843103829,22.12108486,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843106653,17.65798486,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843106851,21.66798486,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843107451,21.18318486,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843107765,21.18318486,4279.2,4278.7,0.004]
["bitfinex","ETHUSD",1756843107766,3.12904924,4278.9,4278.7,0.004]
["bitfinex","ETHUSD",1756843107966,7.13904924,4278.9,4278.7,0.004]
["bitfinex","ETHUSD",1756843108145,8.36404924,4278.9,4278.7,0.004]
["bitfinex","ETHUSD",1756843108767,6.12910386,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1756843109068,15.95545268,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1756843109267,2.33759554,4277.9,4277.0,0.4614]
["bitfinex","ETHUSD",1756843109440,11.71084436,4277.9,4277.0,0.4614]
["bitfinex","ETHUSD",1756843109765,16.50404436,4277.9,4277.0,0.4614]
["bitfinex","ETHUSD",1756843111058,16.50404436,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1756843111059,20.29604436,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1756843111261,2.33814211,4276.9,4275.9,0.395]
["bitfinex","ETHUSD",1756843111434,2.33814211,4276.9,4275.8,1.667]
["bitfinex","ETHUSD",1756843111640,6.34814211,4276.9,4276.8,0.7795]
["bitfinex","ETHUSD",1756843112534,2.92405753,4277.9,4276.8,1.1745]
["bitfinex","ETHUSD",1756843112854,9.37324882,4277.5,4276.8,0.3181]
["bitfinex","ETHUSD",1756843113060,2.33814211,4276.9,4276.8,0.3181]
["bitfinex","ETHUSD",1756843113252,6.34814211,4276.9,4276.8,0.3181]
["bitfinex","ETHUSD",1756843113640,6.34814211,4276.9,4276.8,0.7795]
["bitfinex","ETHUSD",1756843113865,6.34814211,4276.9,4276.8,0.3181]
["bitfinex","ETHUSD",1756843114196,9.37324882,4277.5,4276.8,0.7795]
["bitfinex","ETHUSD",1756843114350,9.84214882,4279.7,4277.0,3.0]
["bitfinex","ETHUSD",1756843114674,2.33695355,4279.1,4277.9,2.33755334]
["bitfinex","ETHUSD",1756843114876,2.33695355,4279.1,4278.0,4.69390006]
["bitfinex","ETHUSD",1756843115167,2.33711309,4278.8,4278.1,0.4614]
["bitfinex","ETHUSD",1756843115370,6.34711309,4278.8,4278.7,0.2981]
["bitfinex","ETHUSD",1756843115542,2.33715942,4278.7,4278.0,0.8564]
["bitfinex","ETHUSD",1756843115742,4.03,4278.8,4278.6,0.2981]
["bitfinex","ETHUSD",1756843115969,6.36711824,4278.8,4278.6,0.2981]
["bitfinex","ETHUSD",1756843116161,6.36711824,4278.8,4278.6,0.7595]
["bitfinex","ETHUSD",1756843116362,6.36710847,4278.8,4278.6,0.7595]
["bitfinex","ETHUSD",1756843116676,2.3372131,4278.6,4278.0,0.4614]
["bitfinex","ETHUSD",1756843116871,2.33746363,4278.2,4278.0,2.51478906]
["bitfinex","ETHUSD",1756843117078,0.66805131,4278.6,4278.1,0.2981]
["bitfinex","ETHUSD",1756843117281,2.33743163,4278.2,4278.1,0.2981]
["bitfinex","ETHUSD",1756843117479,6.34643163,4278.2,4278.1,0.2981]
["bitfinex","ETHUSD",1756843117640,6.46323163,4278.2,4278.1,0.2981]
["bitfinex","ETHUSD",1756843117988,6.46323163,4278.2,4277.8,2.51478906]
["bitfinex","ETHUSD",1756843117989,2.33759554,4277.9,4277.8,2.51478906]
["bitfinex","ETHUSD",1756843118276,2.33759554,4277.9,4277.8,2.81288906]
["bitfinex","ETHUSD",1756843118442,4.009,4278.0,4277.8,2.81288906]
["bitfinex","ETHUSD",1756843119173,2.33759554,4277.9,4277.8,2.81288906]
["bitfinex","ETHUSD",1756843119345,2.33759554,4277.9,4277.7,0.4614]
["bitfinex","ETHUSD",1756843119346,1.88513955,4277.9,4276.9,0.4614]
["bitfinex","ETHUSD",1756843119549,0.1168,4277.2,4276.9,0.4614]
["bitfinex","ETHUSD",1756843119952,0.1168,4277.2,4277.1,0.2981]
["bitfinex","ETHUSD",1756843120277,0.1168,4277.2,4277.1,0.7595]
["bitfinex","ETHUSD",1756843120664,0.1168,4277.2,4277.1,1.1545]
["bitfinex","ETHUSD",1756843120865,4.009,4277.6,4277.1,1.38875]
["bitfinex","ETHUSD",1756843121064,0.1168,4277.8,4277.1,1.38875]
["bitfinex","ETHUSD",1756843121065,2.33787277,4277.4,4277.1,0.8763]
["bitfinex","ETHUSD",1756843121300,2.33782841,4277.5,4277.1,0.4149]
["bitfinex","ETHUSD",1756843121581,4.009,4277.6,4277.2,0.4614]
["bitfinex","ETHUSD",1756843121742,2.33785935,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1756843121947,4.009,4277.6,4277.2,0.4614]
["bitfinex","ETHUSD",1756843122383,6.34681279,4277.6,4277.2,0.4614]
["bitfinex","ETHUSD",1756843122945,0.1168,4277.8,4277.5,0.2981]
["bitfinex","ETHUSD",1756843123163,1.17172547,4278.5,4277.6,0.4614]
["bitfinex","ETHUSD",1756843123164,6.3466406,4277.9,4277.6,0.4614]
["bitfinex","ETHUSD",1756843123453,6.3466406,4277.9,4277.2,0.5782]
["bitfinex","ETHUSD",1756843123454,2.33774646,4277.7,4277.2,0.5782]
["bitfinex","ETHUSD",1756843123862,2.33776911,4277.6,4277.3,0.4614]
["bitfinex","ETHUSD",1756843124077,2.33776911,4277.6,4277.5,0.2981]
["bitfinex","ETHUSD",1756843124271,2.33770824,4277.7,4277.5,0.2981]
["bitfinex","ETHUSD",1756843124469,2.33775949,4277.6,4277.5,2.81288906]
["bitfinex","ETHUSD",1756843125177,0.0235,4277.6,4277.5,2.81288906]
["bitfinex","ETHUSD",1756843125551,2.36125949,4277.6,4277.5,2.81288906]
["bitfinex","ETHUSD",1756843125746,0.0235,4277.6,4277.5,3.27428906]
["bitfinex","ETHUSD",1756843125978,0.0235,4277.6,4277.5,6.30007211]
["bitfinex","ETHUSD",1756843127590,0.0235,4277.6,4277.5,7.80007211]
["bitfinex","ETHUSD",1756843129055,0.0235,4277.6,4277.5,7.40507211]
["bitfinex","ETHUSD",1756843129793,0.0235,4277.6,4277.5,11.41307211]
["bitfinex","ETHUSD",1756843130768,0.0235,4277.6,4277.5,2.51478906]
["bitfinex","ETHUSD",1756843131168,0.0235,4277.6,4277.5,3.27428906]
["bitfinex","ETHUSD",1756843132692,0.0235,4277.6,4277.5,5.6121032]
["bitfinex","ETHUSD",1756843134080,0.0235,4277.6,4277.5,6.0071032]
["bitfinex","ETHUSD",1756843135310,0.0235,4277.6,4277.5,9.0071032]
["bitfinex","ETHUSD",1756843135470,0.0235,4277.6,4277.5,11.4937712]
["bitfinex","ETHUSD",1756843135803,1e-08,4277.6,4277.5,11.4937712]
["bitfinex","ETHUSD",1756843136000,1e-08,4277.6,4277.5,13.1105712]
["bitfinex","ETHUSD",1756843136188,1e-08,4277.6,4277.5,13.29041814]
["bitfinex","ETHUSD",1756843137399,1e-08,4277.6,4277.5,16.50541814]
["bitfinex","ETHUSD",1756843138505,1e-08,4277.6,4277.5,16.3255712]
["bitfinex","ETHUSD",1756843139000,1e-08,4277.6,4277.5,15.9305712]
["bitfinex","ETHUSD",1756843139373,1e-08,4277.6,4277.5,13.41578214]
["bitfinex","ETHUSD",1756843139704,1e-08,4277.6,4277.5,12.95438214]
["bitfinex","ETHUSD",1756843140000,0.31560001,4277.6,4277.5,7.96161414]
["bitfinex","ETHUSD",1756843140206,1e-08,4277.6,4277.5,7.96161414]
["bitfinex","ETHUSD",1756843140406,1.22650001,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756843140577,1e-08,4277.6,4277.3,0.1168]
["bitfinex","ETHUSD",1756843140776,0.4644,4277.5,4277.3,0.1168]
["bitfinex","ETHUSD",1756843141609,1e-08,4277.6,4277.3,2.4546789]
["bitfinex","ETHUSD",1756843141776,1e-08,4277.6,4277.3,0.1168]
["bitfinex","ETHUSD",1756843142103,0.46440001,4277.6,4277.3,2.45470171]
["bitfinex","ETHUSD",1756843142300,0.1178,4277.9,4277.3,2.45470171]
["bitfinex","ETHUSD",1756843142301,0.1178,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1756843142504,0.001,4277.9,4277.5,0.1168]
["bitfinex","ETHUSD",1756843142722,0.3156,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756843142885,1.2265,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756843143086,1.2265,4277.6,4277.2,4.006]
["bitfinex","ETHUSD",1756843143306,0.9109,4277.5,4277.2,4.1228]
["bitfinex","ETHUSD",1756843143481,0.3156,4277.3,4277.2,4.1228]
["bitfinex","ETHUSD",1756843143681,0.4644,4277.8,4277.2,4.1228]
["bitfinex","ETHUSD",1756843143884,2.80205627,4277.8,4277.2,4.1228]
["bitfinex","ETHUSD",1756843144086,2.80205627,4277.8,4277.0,1.652]
["bitfinex","ETHUSD",1756843144087,2.33803277,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843144501,1.2265,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843144702,3.56453277,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843145103,4.35653277,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843145304,6.56453277,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843145503,11.46077962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843145703,7.45477962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843145910,11.46077962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843146306,12.25277962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843147198,8.24677962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843147396,12.25277962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843148094,8.24677962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843148296,12.25277962,4277.1,4277.0,0.004]
["bitfinex","ETHUSD",1756843148516,6.13008744,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756843148825,6.13008744,4277.0,4276.8,1e-08]
["bitfinex","ETHUSD",1756843148826,25.04240192,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756843149029,10.01064211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756843149622,13.01064211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756843150111,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843150306,11.60575782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843150643,12.83225782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843151796,8.82625782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843152000,12.83325782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843152230,8.82625782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843152431,13.62525782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843152633,8.82625782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843152941,13.62525782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843154037,9.61825782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843154216,12.95005782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843154734,8.49655782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843155040,12.95005782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843155239,8.94305782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843155535,12.95005782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843156034,12.50355782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843156238,12.95005782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843156427,8.94305782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843156756,12.95005782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843157125,8.94305782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843157313,12.95005782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843157937,13.74205782,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756843158931,13.74205782,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843158932,3.792,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1756843159132,2.456036,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843159328,6.778636,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843159550,3.236036,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843159737,1.58986821,4275.7,4274.8,0.02]
["bitfinex","ETHUSD",1756843159738,0.4477,4275.0,4274.8,0.7736]
["bitfinex","ETHUSD",1756843160049,4.1238,4275.6,4274.9,0.9595]
["bitfinex","ETHUSD",1756843160253,4.007,4275.5,4275.0,0.4477]
["bitfinex","ETHUSD",1756843160419,0.1168,4275.6,4275.5,0.3059]
["bitfinex","ETHUSD",1756843160620,4.1238,4275.6,4275.5,0.7536]
["bitfinex","ETHUSD",1756843160839,6.46265302,4275.6,4275.5,0.3059]
["bitfinex","ETHUSD",1756843161651,2.33905825,4275.3,4274.8,0.4677]
["bitfinex","ETHUSD",1756843161820,4.007,4275.2,4274.8,0.4677]
["bitfinex","ETHUSD",1756843162149,0.1168,4275.6,4275.2,0.3059]
["bitfinex","ETHUSD",1756843162336,0.1168,4275.6,4275.3,0.4477]
["bitfinex","ETHUSD",1756843162539,2.45565302,4275.6,4275.5,0.3059]
["bitfinex","ETHUSD",1756843162747,0.1168,4275.6,4275.5,0.7536]
["bitfinex","ETHUSD",1756843162949,4.007,4275.6,4275.5,0.7536]
["bitfinex","ETHUSD",1756843163272,6.34585302,4275.6,4275.5,0.3059]
["bitfinex","ETHUSD",1756843163564,6.34585302,4275.6,4275.1,0.5645]
["bitfinex","ETHUSD",1756843163565,2.33902645,4275.3,4275.1,0.5645]
["bitfinex","ETHUSD",1756843163718,4.007,4275.2,4275.1,0.4477]
["bitfinex","ETHUSD",1756843163919,6.34607185,4275.2,4275.1,0.7536]
["bitfinex","ETHUSD",1756843164125,4.007,4275.2,4275.1,0.7536]
["bitfinex","ETHUSD",1756843164531,6.34607185,4275.2,4275.1,0.3059]
["bitfinex","ETHUSD",1756843164739,6.34607185,4275.2,4274.8,0.02]
["bitfinex","ETHUSD",1756843164931,4.007,4275.2,4274.8,0.02]
["bitfinex","ETHUSD",1756843165152,2.339236,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843165323,6.463036,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843165526,6.778636,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843165827,0.1168,4274.9,4274.8,0.3259]
["bitfinex","ETHUSD",1756843166153,6.463036,4274.9,4274.8,0.7736]
["bitfinex","ETHUSD",1756843166330,4.1238,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843166654,28.69755839,4274.9,4274.6,0.004]
["bitfinex","ETHUSD",1756843166824,28.69755839,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843166825,4.55900106,4274.8,4273.8,0.02]
["bitfinex","ETHUSD",1756843167020,0.792,4274.6,4273.8,0.02]
["bitfinex","ETHUSD",1756843167246,4.007,4274.5,4273.8,0.02]
["bitfinex","ETHUSD",1756843167551,2.33940017,4274.6,4274.5,0.3059]
["bitfinex","ETHUSD",1756843167728,2.33960597,4274.3,4273.9,0.4477]
["bitfinex","ETHUSD",1756843167929,6.34656437,4274.3,4274.2,0.3059]
["bitfinex","ETHUSD",1756843168459,6.34656437,4274.3,4273.8,0.02]
["bitfinex","ETHUSD",1756843168460,5.9556074,4274.3,4273.8,0.02]
["bitfinex","ETHUSD",1756843168764,4.9179,4274.2,4273.8,0.02]
["bitfinex","ETHUSD",1756843168962,4.4714,4274.2,4273.8,0.02]
["bitfinex","ETHUSD",1756843169171,2.33978333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843169333,6.64368333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843169537,8.08786905,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843169920,8.53806905,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843170260,34.24332886,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843171456,9.18006905,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843171619,13.18706905,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843172251,1.649,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756843172452,0.64629858,4274.9,4273.8,0.7692]
["bitfinex","ETHUSD",1756843172453,4.007,4274.0,4273.8,0.7692]
["bitfinex","ETHUSD",1756843172633,4.007,4274.0,4273.8,0.3186]
["bitfinex","ETHUSD",1756843172821,1.649,4274.9,4273.9,0.4506]
["bitfinex","ETHUSD",1756843173018,1.649,4274.9,4274.8,0.2986]
["bitfinex","ETHUSD",1756843173255,1.649,4274.9,4274.8,0.7492]
["bitfinex","ETHUSD",1756843173462,3.98779957,4275.7,4274.8,3.08848649]
["bitfinex","ETHUSD",1756843173625,4.008,4275.6,4274.9,0.4506]
["bitfinex","ETHUSD",1756843174025,0.70322251,4276.2,4275.5,0.2986]
["bitfinex","ETHUSD",1756843174226,0.70322251,4276.2,4275.6,0.4506]
["bitfinex","ETHUSD",1756843174534,0.1145874,4276.9,4275.6,0.4506]
["bitfinex","ETHUSD",1756843174535,0.1145874,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1756843174734,0.021,4277.8,4277.4,2.33786879]
["bitfinex","ETHUSD",1756843174938,0.021,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756843175258,0.021,4277.8,4277.7,2.63630484]
["bitfinex","ETHUSD",1756843175465,0.021,4277.8,4277.7,3.34630484]
["bitfinex","ETHUSD",1756843175694,0.021,4277.8,4277.7,6.34630484]
["bitfinex","ETHUSD",1756843175827,0.021,4278.8,4278.2,3.12943163]
["bitfinex","ETHUSD",1756843176161,0.02,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756843176370,0.001,4279.9,4279.8,3.12855778]
["bitfinex","ETHUSD",1756843176551,0.001,4280.9,4280.3,2.33628483]
["bitfinex","ETHUSD",1756843176859,0.001,4280.9,4280.3,7.25168483]
["bitfinex","ETHUSD",1756843177082,0.001,4280.9,4280.3,8.42932965]
["bitfinex","ETHUSD",1756843178330,0.001,4280.9,4280.3,2.83364482]
["bitfinex","ETHUSD",1756843180376,2.33612197,4280.6,4280.3,0.1168]
["bitfinex","ETHUSD",1756843180573,0.1178,4280.9,4280.3,0.1168]
["bitfinex","ETHUSD",1756843180776,0.001,4280.9,4279.2,0.4506]
["bitfinex","ETHUSD",1756843180979,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1756843181274,2.33628483,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1756843181461,0.4553,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1756843181666,2.79158912,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1756843181846,0.4553,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1756843182080,0.4553,4280.3,4279.2,1.5]
["bitfinex","ETHUSD",1756843182081,2.79164711,4280.2,4279.2,1.5]
["bitfinex","ETHUSD",1756843182263,0.0244,4280.4,4279.3,0.42875695]
["bitfinex","ETHUSD",1756843182464,4.017,4280.2,4279.3,0.42875695]
["bitfinex","ETHUSD",1756843182883,4.017,4280.2,4279.8,0.02]
["bitfinex","ETHUSD",1756843183093,6.3533488,4280.2,4279.8,0.02]
["bitfinex","ETHUSD",1756843183298,0.1168,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1756843183601,0.0244,4280.4,4280.1,0.4154]
["bitfinex","ETHUSD",1756843183960,0.0244,4280.4,4280.1,0.866]
["bitfinex","ETHUSD",1756843184195,0.0244,4280.4,4280.1,0.4154]
["bitfinex","ETHUSD",1756843184410,0.001,4280.2,4280.1,0.4154]
["bitfinex","ETHUSD",1756843184581,0.001,4280.2,4280.1,3.02898261]
["bitfinex","ETHUSD",1756843184769,0.001,4280.2,4280.1,0.69258861]
["bitfinex","ETHUSD",1756843185091,0.001,4280.2,4280.1,1.14318861]
["bitfinex","ETHUSD",1756843185291,0.001,4280.2,4280.1,0.69258861]
["bitfinex","ETHUSD",1756843185459,0.001,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756843185659,0.001,4280.2,4280.1,0.866]
["bitfinex","ETHUSD",1756843186769,0.001,4280.2,4280.1,0.4154]
["bitfinex","ETHUSD",1756843187188,0.001,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756843187495,0.4563,4280.2,4279.3,3.0]
["bitfinex","ETHUSD",1756843187697,0.001,4280.2,4280.1,0.2986]
["bitfinex","ETHUSD",1756843188299,0.001,4280.2,4279.9,0.1168]
["bitfinex","ETHUSD",1756843188470,0.001,4280.2,4280.1,0.2986]
["bitfinex","ETHUSD",1756843188964,0.001,4280.2,4280.1,0.7492]
["bitfinex","ETHUSD",1756843189170,0.001,4280.2,4280.1,0.2986]
["bitfinex","ETHUSD",1756843189370,0.001,4280.2,4279.9,0.1168]
["bitfinex","ETHUSD",1756843190395,0.001,4280.2,4280.1,2.634994]
["bitfinex","ETHUSD",1756843190596,0.001,4280.2,4280.1,0.6071594]
["bitfinex","ETHUSD",1756843190804,0.0244,4280.4,4280.1,0.6071594]
["bitfinex","ETHUSD",1756843190805,0.0244,4280.4,4280.3,6.12828483]
["bitfinex","ETHUSD",1756843191162,0.0244,4280.4,4280.3,6.34388483]
["bitfinex","ETHUSD",1756843191361,0.0244,4280.4,4280.3,7.84388483]
["bitfinex","ETHUSD",1756843192499,0.0244,4280.4,4280.3,8.63588483]
["bitfinex","ETHUSD",1756843192697,0.0244,4280.4,4280.3,10.73108384]
["bitfinex","ETHUSD",1756843193300,0.001,4280.7,4280.3,10.73108384]
["bitfinex","ETHUSD",1756843193301,0.001,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1756843193500,0.001,4280.7,4280.6,9.39248231]
["bitfinex","ETHUSD",1756843193700,0.001,4280.7,4280.6,10.9103211]
["bitfinex","ETHUSD",1756843193902,0.001,4280.7,4280.6,10.4268805]
["bitfinex","ETHUSD",1756843194798,0.001,4280.7,4280.6,7.4268805]
["bitfinex","ETHUSD",1756843195266,0.001,4280.7,4280.6,6.6677211]
["bitfinex","ETHUSD",1756843195468,0.001,4280.7,4280.6,7.1183211]
["bitfinex","ETHUSD",1756843195680,0.001,4280.7,4280.6,4.3316]
["bitfinex","ETHUSD",1756843195879,0.001,4280.7,4280.6,7.1183211]
["bitfinex","ETHUSD",1756843196105,0.001,4280.7,4280.6,4.3316]
["bitfinex","ETHUSD",1756843196304,0.001,4280.7,4280.6,7.95846944]
["bitfinex","ETHUSD",1756843196617,0.001,4280.7,4280.6,8.98550823]
["bitfinex","ETHUSD",1756843196988,0.001,4280.7,4280.6,8.72710823]
["bitfinex","ETHUSD",1756843197718,0.001,4280.7,4280.6,2.61538713]
["bitfinex","ETHUSD",1756843197903,0.001,4280.7,4280.6,4.5853211]
["bitfinex","ETHUSD",1756843198415,0.001,4280.7,4280.6,4.1347211]
["bitfinex","ETHUSD",1756843198806,0.001,4280.7,4280.6,1.5]
["bitfinex","ETHUSD",1756843199385,0.001,4280.7,4280.6,4.1324211]
["bitfinex","ETHUSD",1756843199584,0.001,4280.7,4280.6,1.7963]
["bitfinex","ETHUSD",1756843199779,0.001,4280.7,4280.6,0.2963]
["bitfinex","ETHUSD",1756843199984,0.001,4280.7,4280.4,4.03]
["bitfinex","ETHUSD",1756843200211,0.001,4280.7,4280.5,1.5]
["bitfinex","ETHUSD",1756843200818,0.001,4280.7,4280.1,4.035]
["bitfinex","ETHUSD",1756843201023,0.001,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1756843201349,0.001,4280.7,4279.5,4.035]
["bitfinex","ETHUSD",1756843201350,2.33629654,4280.3,4279.5,4.035]
["bitfinex","ETHUSD",1756843201549,2.33629654,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1756843201550,2.63413942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756843201846,1.2258,4280.2,4279.8,0.1168]
["bitfinex","ETHUSD",1756843202022,0.485,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1756843202222,0.001,4280.7,4279.8,0.1168]
["bitfinex","ETHUSD",1756843202223,0.485,4280.6,4280.0,0.004]
["bitfinex","ETHUSD",1756843202523,2.634194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843202863,0.2978,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843203168,2.89598741,4280.5,4280.0,0.004]
["bitfinex","ETHUSD",1756843203348,0.001,4280.7,4280.0,0.71598]
["bitfinex","ETHUSD",1756843203512,0.001,4280.7,4280.5,3.12817568]
["bitfinex","ETHUSD",1756843203720,0.001,4280.7,4280.6,7.19148231]
["bitfinex","ETHUSD",1756843203920,0.001,4280.7,4280.6,9.8009211]
["bitfinex","ETHUSD",1756843204149,0.001,4280.7,4280.6,12.8009211]
["bitfinex","ETHUSD",1756843204465,0.001,4280.7,4280.6,14.78899951]
["bitfinex","ETHUSD",1756843204839,0.001,4280.7,4280.6,3.90117841]
["bitfinex","ETHUSD",1756843205045,0.001,4280.7,4280.6,5.5025211]
["bitfinex","ETHUSD",1756843205346,0.0233,4280.7,4280.6,5.7609211]
["bitfinex","ETHUSD",1756843205513,0.0233,4280.7,4280.6,5.5025211]
["bitfinex","ETHUSD",1756843205728,0.0233,4280.7,4280.6,9.5475211]
["bitfinex","ETHUSD",1756843206474,0.0233,4280.7,4280.6,9.8059211]
["bitfinex","ETHUSD",1756843206631,0.0233,4280.7,4280.6,10.76173323]
["bitfinex","ETHUSD",1756843206978,0.0233,4280.7,4280.6,9.50843323]
["bitfinex","ETHUSD",1756843207129,0.0233,4280.7,4280.6,5.6618]
["bitfinex","ETHUSD",1756843207456,1.2491,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1756843207662,0.8061,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1756843208143,1.2491,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1756843208352,0.0233,4280.7,4280.3,4.044]
["bitfinex","ETHUSD",1756843208679,0.0233,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1756843208857,0.0233,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1756843209296,0.0233,4280.7,4280.6,6.5019211]
["bitfinex","ETHUSD",1756843209797,0.0233,4280.7,4280.6,6.7982211]
["bitfinex","ETHUSD",1756843210083,0.0233,4280.7,4280.6,8.3100211]
["bitfinex","ETHUSD",1756843210282,1e-08,4280.9,4280.8,3.12801196]
["bitfinex","ETHUSD",1756843210570,1e-08,4280.9,4280.8,7.65137207]
["bitfinex","ETHUSD",1756843210741,1e-08,4280.9,4280.8,8.64411196]
["bitfinex","ETHUSD",1756843211137,0.001,4281.2,4280.8,6.3081]
["bitfinex","ETHUSD",1756843211371,1e-08,4281.2,4281.0,0.792]
["bitfinex","ETHUSD",1756843211572,1e-08,4281.2,4281.1,6.24464826]
["bitfinex","ETHUSD",1756843211741,1e-08,4281.2,4281.1,8.50224826]
["bitfinex","ETHUSD",1756843212076,1e-08,4281.2,4281.1,8.76074826]
["bitfinex","ETHUSD",1756843212652,1e-08,4281.2,4281.1,8.50224826]
["bitfinex","ETHUSD",1756843212979,1e-08,4281.2,4281.1,8.01727182]
["bitfinex","ETHUSD",1756843213176,1.22580001,4281.2,4281.1,1.6168]
["bitfinex","ETHUSD",1756843213394,1.22580001,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756843215086,3.56159371,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756843215390,3.56159371,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1756843215391,1.34260001,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1756843215686,0.928,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756843215886,2.33590282,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1756843216054,2.63375739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756843216260,3.67855739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756843216666,3.67855739,4280.9,4280.8,0.00462604]
["bitfinex","ETHUSD",1756843216667,6.67855739,4280.9,4280.8,0.00462604]
["bitfinex","ETHUSD",1756843216870,8.25003941,4280.9,4280.8,0.00462604]
["bitfinex","ETHUSD",1756843217087,7.45803941,4280.9,4280.8,0.00462604]
["bitfinex","ETHUSD",1756843217293,7.45803941,4280.9,4280.0,0.004]
["bitfinex","ETHUSD",1756843217294,2.336394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843217499,2.453194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843217675,4.15794503,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843217990,3.678994,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843219292,1.3426,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843219521,3.678994,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756843219991,3.678994,4280.1,4279.5,0.1208]
["bitfinex","ETHUSD",1756843219992,2.33666697,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843220186,1.2258,4280.1,4279.5,0.004]
["bitfinex","ETHUSD",1756843220490,0.1168,4279.9,4279.5,0.004]
["bitfinex","ETHUSD",1756843220901,0.6018,4279.9,4279.5,0.004]
["bitfinex","ETHUSD",1756843221405,0.485,4279.8,4279.5,0.004]
["bitfinex","ETHUSD",1756843222189,2.45330702,4279.9,4279.5,0.004]
["bitfinex","ETHUSD",1756843222190,0.2978,4279.6,4279.5,2.51878906]
["bitfinex","ETHUSD",1756843222390,0.7828,4279.6,4279.5,2.51878906]
["bitfinex","ETHUSD",1756843222876,3.56246697,4279.6,4279.5,2.51878906]
["bitfinex","ETHUSD",1756843223081,3.56246697,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843223082,4.26917089,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843224208,7.26917089,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843224913,8.06117089,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843225081,7.26917089,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843227674,11.21829265,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843227874,12.01029265,4279.6,4279.5,0.004]
["bitfinex","ETHUSD",1756843228080,6.12888539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843228280,7.15857393,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843228482,12.42537393,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843228883,12.42637393,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756843231214,3.12904924,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843231393,25.8608875,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843231727,2.33759554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843232022,6.49339554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843232212,7.71159554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843233019,7.27689554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843233219,6.49239554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843234546,7.27589554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843234826,13.14959554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843235523,9.11159554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843235858,11.63029554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843236049,13.31867732,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843237228,30.62251745,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756843237827,30.62251745,4277.9,4277.8,0.024]
["bitfinex","ETHUSD",1756843239216,30.62251745,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1756843239422,0.9088,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843239648,7.9448,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843239830,12.29434879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843240541,11.85964879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843240851,7.82464879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843241014,11.85964879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843242654,6.13234879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843242834,9.48566879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843243458,10.26916879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843243753,11.49586879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843243955,11.80970209,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756843244140,19.20722757,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1756843244340,25.62293554,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1756843244655,26.84113554,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1756843244862,29.84113554,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1756843245320,2.33868893,4275.9,4275.4,0.4498]
["bitfinex","ETHUSD",1756843245521,2.33868893,4275.9,4274.8,0.4698]
["bitfinex","ETHUSD",1756843245522,6.36868893,4275.9,4274.8,0.4698]
["bitfinex","ETHUSD",1756843245735,12.05647452,4275.9,4274.8,0.4698]
["bitfinex","ETHUSD",1756843245948,12.17327452,4275.9,4274.8,0.4698]
["bitfinex","ETHUSD",1756843246524,12.49117452,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843247265,0.792,4275.5,4274.8,0.02]
["bitfinex","ETHUSD",1756843247463,3.131236,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843247754,13.70013413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843247920,14.19203413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843248122,14.48363413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843248354,14.91833413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843249118,14.92033413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843249319,14.91933413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843249744,10.88833413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843249950,14.91933413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843250470,9.67013413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843250754,13.70013413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843251867,12.90813413,4274.9,4274.8,0.3103]
["bitfinex","ETHUSD",1756843252437,8.87813413,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756843252676,6.987236,4274.9,4274.8,0.3103]
["bitfinex","ETHUSD",1756843252877,11.017236,4274.9,4274.8,0.7601]
["bitfinex","ETHUSD",1756843253440,11.017236,4274.9,4274.8,0.3103]
["bitfinex","ETHUSD",1756843253961,6.987236,4274.9,4274.8,0.3103]
["bitfinex","ETHUSD",1756843254138,11.015236,4274.9,4274.8,0.7601]
["bitfinex","ETHUSD",1756843254773,8.676,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843254976,6.987236,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843255148,11.015236,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843255545,4.648,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843255771,8.677,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843256075,4.648,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843256277,4.028,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843256449,2.33893492,4275.5,4274.8,1.0266]
["bitfinex","ETHUSD",1756843256773,1.649,4275.7,4274.8,1.0266]
["bitfinex","ETHUSD",1756843256774,0.1168,4274.9,4274.8,0.5768]
["bitfinex","ETHUSD",1756843256977,4.1438,4274.9,4274.8,0.5768]
["bitfinex","ETHUSD",1756843257273,4.1438,4274.9,4274.8,0.7641]
["bitfinex","ETHUSD",1756843257858,4.1428,4274.9,4274.8,1.0266]
["bitfinex","ETHUSD",1756843258177,0.1168,4274.9,4274.8,5.88067978]
["bitfinex","ETHUSD",1756843258476,0.1168,4275.4,4275.0,2.33917716]
["bitfinex","ETHUSD",1756843258681,4.026,4275.3,4275.1,0.4498]
["bitfinex","ETHUSD",1756843258850,0.1168,4275.4,4275.1,3.05141926]
["bitfinex","ETHUSD",1756843258851,4.027,4275.2,4275.1,3.05141926]
["bitfinex","ETHUSD",1756843259175,0.1168,4275.4,4275.1,1.0026]
["bitfinex","ETHUSD",1756843259379,1.649,4275.7,4275.1,2.62941158]
["bitfinex","ETHUSD",1756843259380,4.026,4275.2,4275.1,2.62941158]
["bitfinex","ETHUSD",1756843259950,4.026,4275.2,4275.1,3.09161158]
["bitfinex","ETHUSD",1756843260178,0.1168,4275.6,4275.1,0.7525]
["bitfinex","ETHUSD",1756843260365,0.02,4276.8,4275.3,0.1168]
["bitfinex","ETHUSD",1756843260366,4.026,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1756843260566,5.1048,4276.6,4274.8,0.024]
["bitfinex","ETHUSD",1756843260567,2.33885302,4275.6,4274.8,0.024]
["bitfinex","ETHUSD",1756843260770,2.45585776,4275.3,4274.8,0.024]
["bitfinex","ETHUSD",1756843260956,6.36507387,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756843261160,6.36507387,4275.2,4274.8,0.4862]
["bitfinex","ETHUSD",1756843261161,2.33913425,4275.1,4274.8,0.4862]
["bitfinex","ETHUSD",1756843261369,2.33913425,4275.1,4275.0,0.298]
["bitfinex","ETHUSD",1756843261650,4.026,4275.2,4275.0,0.298]
["bitfinex","ETHUSD",1756843261852,0.1168,4275.1,4275.0,0.298]
["bitfinex","ETHUSD",1756843262452,0.498,4276.7,4275.0,1.0227]
["bitfinex","ETHUSD",1756843262656,0.02,4276.8,4275.2,2.33907185]
["bitfinex","ETHUSD",1756843262657,2.337,4276.6,4275.2,2.33907185]
["bitfinex","ETHUSD",1756843262971,2.337,4276.6,4276.5,0.298]
["bitfinex","ETHUSD",1756843263354,4.67530613,4276.6,4276.5,0.298]
["bitfinex","ETHUSD",1756843263783,2.337,4276.6,4276.5,0.298]
["bitfinex","ETHUSD",1756843263985,2.337,4276.6,4276.5,0.7602]
["bitfinex","ETHUSD",1756843263986,4.031,4276.6,4276.5,0.7602]
["bitfinex","ETHUSD",1756843264181,4.029,4276.6,4276.5,0.7602]
["bitfinex","ETHUSD",1756843265993,4.028,4276.7,4276.5,0.7602]
["bitfinex","ETHUSD",1756843266283,0.02,4276.8,4276.6,0.4622]
["bitfinex","ETHUSD",1756843266489,4.027,4276.7,4276.6,0.4622]
["bitfinex","ETHUSD",1756843266684,4.027,4276.7,4276.6,0.7602]
["bitfinex","ETHUSD",1756843267576,7.23758669,4276.7,4275.8,0.4622]
["bitfinex","ETHUSD",1756843267780,0.02,4276.8,4275.8,0.4622]
["bitfinex","ETHUSD",1756843268087,4.026,4276.7,4276.6,0.298]
["bitfinex","ETHUSD",1756843268386,0.02,4276.8,4276.6,0.7602]
["bitfinex","ETHUSD",1756843268594,0.02,4276.8,4276.6,0.298]
["bitfinex","ETHUSD",1756843268897,4.025,4276.7,4276.6,0.298]
["bitfinex","ETHUSD",1756843269494,4.025,4276.7,4276.6,0.7602]
["bitfinex","ETHUSD",1756843270193,0.02,4276.8,4276.6,0.7602]
["bitfinex","ETHUSD",1756843270486,0.02,4276.8,4276.7,0.4622]
["bitfinex","ETHUSD",1756843270785,0.02,4276.8,4276.6,0.62549891]
["bitfinex","ETHUSD",1756843270786,0.02,4276.8,4276.6,0.298]
["bitfinex","ETHUSD",1756843271460,0.02,4276.8,4276.3,0.4622]
["bitfinex","ETHUSD",1756843271785,2.35820297,4276.8,4276.3,0.4622]
["bitfinex","ETHUSD",1756843271989,0.02,4276.8,4276.3,0.4622]
["bitfinex","ETHUSD",1756843272200,2.35822926,4276.8,4276.3,0.4622]
["bitfinex","ETHUSD",1756843272603,2.33825817,4276.7,4276.2,0.1168]
["bitfinex","ETHUSD",1756843272785,4.023,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1756843273100,4.023,4276.6,4276.2,0.579]
["bitfinex","ETHUSD",1756843273302,2.63547017,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1756843273599,7.15947017,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1756843273764,7.15947017,4276.3,4275.9,2.51478906]
["bitfinex","ETHUSD",1756843273765,4.821,4276.3,4275.9,2.51478906]
["bitfinex","ETHUSD",1756843273969,4.025,4276.2,4275.9,2.51478906]
["bitfinex","ETHUSD",1756843274155,2.33890795,4275.5,4275.2,0.4622]
["bitfinex","ETHUSD",1756843274356,2.33896763,4275.4,4274.8,0.4862]
["bitfinex","ETHUSD",1756843274688,2.33905817,4275.3,4274.8,0.024]
["bitfinex","ETHUSD",1756843274878,4.026,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756843275475,6.36509005,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756843276000,4.026,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756843276171,0.498,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756843276368,0.498,4275.5,4274.8,0.024]
["bitfinex","ETHUSD",1756843276569,4.026,4275.4,4275.1,0.298]
["bitfinex","ETHUSD",1756843276768,1.649,4276.2,4275.2,0.4622]
["bitfinex","ETHUSD",1756843276992,4.025,4276.1,4275.3,0.35374891]
["bitfinex","ETHUSD",1756843277190,4.027,4276.0,4275.3,0.35374891]
["bitfinex","ETHUSD",1756843277576,6.36564396,4276.0,4275.3,2.69274945]
["bitfinex","ETHUSD",1756843277775,4.027,4276.0,4275.3,0.35374891]
["bitfinex","ETHUSD",1756843278293,2.147,4276.2,4275.2,2.51478906]
["bitfinex","ETHUSD",1756843278492,4.025,4275.9,4275.4,2.3389222]
["bitfinex","ETHUSD",1756843278694,1.649,4276.2,4275.8,0.298]
["bitfinex","ETHUSD",1756843278898,4.025,4276.0,4275.8,0.298]
["bitfinex","ETHUSD",1756843279078,4.025,4276.1,4275.8,0.298]
["bitfinex","ETHUSD",1756843279276,1.649,4276.2,4275.9,0.4622]
["bitfinex","ETHUSD",1756843279277,4.025,4276.2,4275.9,0.4622]
["bitfinex","ETHUSD",1756843279474,0.021,4276.8,4276.1,0.298]
["bitfinex","ETHUSD",1756843279677,6.36225583,4276.7,4276.2,2.51478906]
["bitfinex","ETHUSD",1756843279882,6.36225583,4276.7,4276.2,2.97698906]
["bitfinex","ETHUSD",1756843280079,0.498,4276.6,4276.2,2.51478906]
["bitfinex","ETHUSD",1756843280368,0.297,4276.3,4276.2,2.51478906]
["bitfinex","ETHUSD",1756843280578,4.82,4276.3,4276.2,2.51478906]
["bitfinex","ETHUSD",1756843280866,7.61427017,4276.3,4276.2,2.51478906]
["bitfinex","ETHUSD",1756843281064,2.33852485,4276.2,4275.4,2.51478906]
["bitfinex","ETHUSD",1756843281302,2.33886258,4275.6,4274.9,4.85401726]
["bitfinex","ETHUSD",1756843281491,2.33886258,4275.6,4275.0,2.33913901]
["bitfinex","ETHUSD",1756843281492,4.025,4275.6,4275.0,2.33913901]
["bitfinex","ETHUSD",1756843281890,6.36385588,4275.6,4274.9,4.85401756]
["bitfinex","ETHUSD",1756843282095,4.025,4275.6,4274.9,4.85401756]
["bitfinex","ETHUSD",1756843282292,2.3388106,4275.7,4275.0,2.33917838]
["bitfinex","ETHUSD",1756843282489,2.83670922,4275.9,4274.9,2.51478906]
["bitfinex","ETHUSD",1756843282490,6.36389118,4275.6,4274.9,2.51478906]
["bitfinex","ETHUSD",1756843282787,6.36389118,4275.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1756843282788,4.025,4275.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1756843282992,4.025,4275.6,4274.9,2.51478906]
["bitfinex","ETHUSD",1756843283300,2.33886951,4275.6,4274.9,2.51478906]
["bitfinex","ETHUSD",1756843283503,4.025,4275.6,4275.0,2.33917032]
["bitfinex","ETHUSD",1756843283682,4.1418,4275.6,4275.0,2.45597032]
["bitfinex","ETHUSD",1756843283881,4.1418,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1756843284185,2.33897122,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1756843284364,4.6398,4275.6,4275.1,2.51478906]
["bitfinex","ETHUSD",1756843284567,2.63607185,4275.2,4275.1,2.51478906]
["bitfinex","ETHUSD",1756843284800,4.9358,4275.2,4275.1,2.51478906]
["bitfinex","ETHUSD",1756843285105,7.27487185,4275.2,4275.1,2.51478906]
["bitfinex","ETHUSD",1756843285472,4.9358,4275.2,4275.1,2.51478906]
["bitfinex","ETHUSD",1756843285672,4.9348,4275.2,4275.1,2.51478906]
["bitfinex","ETHUSD",1756843286017,2.33912657,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756843286178,0.1168,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843286373,4.4358,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843286969,7.273036,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843287174,4.1388,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843287413,4.4358,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843287598,7.273036,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843287806,8.2314176,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843288110,8.2304176,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843290514,9.8794176,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843291744,9.4196176,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843292242,0.1168,4275.0,4274.8,0.3098]
["bitfinex","ETHUSD",1756843292537,4.017,4274.9,4274.8,0.7459]
["bitfinex","ETHUSD",1756843292743,0.1168,4275.0,4274.8,0.7459]
["bitfinex","ETHUSD",1756843292899,0.464,4275.5,4274.9,0.4361]
["bitfinex","ETHUSD",1756843293243,0.1168,4275.2,4274.8,0.024]
["bitfinex","ETHUSD",1756843293395,4.018,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756843293736,2.339236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843293905,2.80318747,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756843294237,2.339155,4275.1,4274.8,0.7459]
["bitfinex","ETHUSD",1756843294411,4.019,4274.9,4274.8,0.7459]
["bitfinex","ETHUSD",1756843294639,4.018,4274.9,4274.8,0.7459]
["bitfinex","ETHUSD",1756843294922,6.357236,4274.9,4274.8,0.3098]
["bitfinex","ETHUSD",1756843295126,4.018,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843295337,4.017,4274.9,4274.8,0.7459]
["bitfinex","ETHUSD",1756843295698,2.33914166,4275.1,4274.8,0.7459]
["bitfinex","ETHUSD",1756843295898,2.33919761,4275.0,4274.8,0.3098]
["bitfinex","ETHUSD",1756843296125,2.339236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843296543,8.04875417,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843296697,8.16555417,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843296901,7.70155417,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843297206,8.16555417,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843297404,0.1168,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843297598,6.472036,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843299640,2.456036,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843299836,6.472036,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843300035,4.016,4274.9,4274.8,0.7459]
["bitfinex","ETHUSD",1756843300335,4.016,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843300336,6.355236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843300531,4.016,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843300738,4.016,4274.9,4274.8,0.3098]
["bitfinex","ETHUSD",1756843302444,0.1168,4275.0,4274.8,0.3098]
["bitfinex","ETHUSD",1756843302650,2.33885786,4275.6,4274.9,2.775336]
["bitfinex","ETHUSD",1756843302820,4.1328,4275.5,4275.0,2.33917948]
["bitfinex","ETHUSD",1756843303024,4.1328,4275.5,4275.4,0.2858]
["bitfinex","ETHUSD",1756843303541,4.1328,4275.5,4274.8,0.1408]
["bitfinex","ETHUSD",1756843303748,6.47171847,4275.5,4274.8,2.91618173]
["bitfinex","ETHUSD",1756843304110,2.33902701,4275.3,4274.8,0.5769]
["bitfinex","ETHUSD",1756843304315,2.33919943,4275.0,4274.8,0.024]
["bitfinex","ETHUSD",1756843304513,4.016,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843305046,4.016,4274.9,4274.8,0.3098]
["bitfinex","ETHUSD",1756843305242,6.355236,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843305413,4.016,4274.9,4274.8,0.024]
["bitfinex","ETHUSD",1756843306217,0.1168,4275.1,4274.8,0.3098]
["bitfinex","ETHUSD",1756843306447,4.016,4275.0,4274.9,0.4361]
["bitfinex","ETHUSD",1756843306747,4.016,4275.0,4274.9,0.7219]
["bitfinex","ETHUSD",1756843306936,0.1168,4275.1,4274.9,0.7219]
["bitfinex","ETHUSD",1756843307145,4.016,4275.0,4274.9,0.7219]
["bitfinex","ETHUSD",1756843307725,0.1168,4275.1,4274.9,0.7219]
["bitfinex","ETHUSD",1756843307925,4.1328,4275.1,4275.0,0.4361]
["bitfinex","ETHUSD",1756843308126,0.001,4275.8,4275.0,0.9844]
["bitfinex","ETHUSD",1756843308348,4.017,4275.8,4275.5,2.3388658]
["bitfinex","ETHUSD",1756843308655,0.001,4275.8,4275.7,0.2858]
["bitfinex","ETHUSD",1756843308851,0.001,4275.8,4275.7,0.7219]
["bitfinex","ETHUSD",1756843309853,0.001,4275.8,4275.7,0.2858]
["bitfinex","ETHUSD",1756843310721,0.001,4275.8,4275.5,0.1168]
["bitfinex","ETHUSD",1756843311328,0.286,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1756843311557,4.015,4275.7,4275.5,0.2858]
["bitfinex","ETHUSD",1756843311957,4.015,4275.6,4275.5,0.2858]
["bitfinex","ETHUSD",1756843312143,2.33975425,4275.8,4275.5,0.2858]
["bitfinex","ETHUSD",1756843312453,2.33975425,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1756843312454,4.015,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1756843312649,4.015,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1756843313150,2.33880907,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1756843313355,4.015,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1756843313853,4.015,4275.4,4275.3,2.74160472]
["bitfinex","ETHUSD",1756843314159,4.015,4275.4,4275.3,0.8387]
["bitfinex","ETHUSD",1756843314631,4.015,4275.6,4275.3,0.8387]
["bitfinex","ETHUSD",1756843314836,4.479,4275.6,4275.3,0.4026]
["bitfinex","ETHUSD",1756843315251,4.479,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1756843315757,0.464,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1756843315917,4.015,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1756843316352,0.1178,4275.8,4275.4,0.7219]
["bitfinex","ETHUSD",1756843316559,4.015,4275.7,4275.4,0.7219]
["bitfinex","ETHUSD",1756843316853,4.015,4275.7,4275.4,0.2858]
["bitfinex","ETHUSD",1756843317854,4.016,4275.8,4275.5,2.77498513]
["bitfinex","ETHUSD",1756843318056,0.001,4275.8,4275.7,0.2858]
["bitfinex","ETHUSD",1756843318242,0.001,4275.8,4275.7,3.06069832]
["bitfinex","ETHUSD",1756843318446,0.287,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1756843318648,2.33879832,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1756843318959,6.35385807,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1756843319344,0.4796,4275.5,4275.1,0.1168]
["bitfinex","ETHUSD",1756843319550,6.35389194,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1756843319551,0.4796,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1756843320360,0.4796,4275.4,4275.2,2.51478906]
["bitfinex","ETHUSD",1756843320557,0.1178,4275.8,4275.3,0.2999]
["bitfinex","ETHUSD",1756843320727,4.015,4275.7,4275.4,0.4461]
["bitfinex","ETHUSD",1756843321658,0.1178,4275.8,4275.6,0.2999]
["bitfinex","ETHUSD",1756843321866,4.015,4275.7,4275.6,0.2999]
["bitfinex","ETHUSD",1756843322454,4.015,4275.7,4275.2,4.85385452]
["bitfinex","ETHUSD",1756843322644,4.015,4275.7,4275.6,0.2999]
["bitfinex","ETHUSD",1756843323045,0.1178,4275.8,4275.6,0.2999]
["bitfinex","ETHUSD",1756843323245,4.1328,4275.8,4275.6,0.2999]
["bitfinex","ETHUSD",1756843323936,0.1178,4275.8,4275.6,0.746]
["bitfinex","ETHUSD",1756843324334,0.1178,4275.8,4275.6,0.2999]
["bitfinex","ETHUSD",1756843324831,0.1178,4275.8,4275.3,0.4461]
["bitfinex","ETHUSD",1756843325231,2.33885535,4275.6,4275.2,2.51478906]
["bitfinex","ETHUSD",1756843325544,0.2916,4275.3,4274.9,2.51478906]
["bitfinex","ETHUSD",1756843325735,2.33917425,4275.1,4274.9,2.51478906]
["bitfinex","ETHUSD",1756843325948,2.33917425,4275.1,4274.8,0.024]
["bitfinex","ETHUSD",1756843325949,0.001,4275.8,4275.0,0.746]
["bitfinex","ETHUSD",1756843326152,0.001,4275.8,4275.3,2.33899381]
["bitfinex","ETHUSD",1756843326381,0.001,4275.8,4275.1,2.78522657]
["bitfinex","ETHUSD",1756843326382,0.001,4275.8,4275.1,0.4461]
["bitfinex","ETHUSD",1756843326588,0.001,4275.8,4275.7,0.2999]
["bitfinex","ETHUSD",1756843327689,0.001,4275.8,4275.7,2.63869832]
["bitfinex","ETHUSD",1756843327892,0.001,4275.8,4275.7,5.90808316]
["bitfinex","ETHUSD",1756843328390,0.001,4275.8,4275.7,6.17058316]
["bitfinex","ETHUSD",1756843329980,0.001,4275.8,4275.7,7.67058316]
["bitfinex","ETHUSD",1756843330582,1e-08,4275.8,4275.7,8.9477941]
["bitfinex","ETHUSD",1756843333707,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756843333916,0.001,4277.3,4277.2,6.58477592]
["bitfinex","ETHUSD",1756843334075,0.001,4277.3,4277.2,7.59327592]
["bitfinex","ETHUSD",1756843334271,0.001,4277.3,4277.2,9.1869647]
["bitfinex","ETHUSD",1756843334701,0.001,4277.3,4277.2,8.9244647]
["bitfinex","ETHUSD",1756843335098,0.001,4277.3,4277.2,9.1869647]
["bitfinex","ETHUSD",1756843335576,0.001,4277.3,4277.2,8.9244647]
["bitfinex","ETHUSD",1756843335996,0.001,4277.3,4277.2,9.0412647]
["bitfinex","ETHUSD",1756843336424,0.001,4277.3,4277.2,9.3037647]
["bitfinex","ETHUSD",1756843336831,0.001,4277.3,4277.2,9.0412647]
["bitfinex","ETHUSD",1756843337707,1e-08,4277.3,4277.2,13.0957647]
["bitfinex","ETHUSD",1756843341813,0.02,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1756843342033,0.02,4278.8,4278.7,6.46595848]
["bitfinex","ETHUSD",1756843342224,0.02,4278.8,4278.7,7.34627752]
["bitfinex","ETHUSD",1756843342404,0.02,4278.8,4278.7,8.84627752]
["bitfinex","ETHUSD",1756843343634,0.02,4278.8,4278.7,9.14617752]
["bitfinex","ETHUSD",1756843343838,0.02,4278.8,4278.7,9.59227752]
["bitfinex","ETHUSD",1756843345099,0.02,4278.8,4278.7,10.38427752]
["bitfinex","ETHUSD",1756843345304,0.001,4279.2,4278.8,0.792]
["bitfinex","ETHUSD",1756843345656,0.001,4279.2,4279.1,6.12894001]
["bitfinex","ETHUSD",1756843345833,0.001,4279.2,4279.1,10.43984001]
["bitfinex","ETHUSD",1756843346004,0.001,4279.2,4279.1,11.00274001]
["bitfinex","ETHUSD",1756843346640,0.001,4279.2,4279.1,10.25574001]
["bitfinex","ETHUSD",1756843346957,1.2416,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1756843348438,0.7722,4279.2,4279.1,2.45374001]
["bitfinex","ETHUSD",1756843349040,1.2416,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1756843350012,0.7722,4279.2,4279.1,6.46374001]
["bitfinex","ETHUSD",1756843350349,1.2291,4279.2,4279.1,4.1268]
["bitfinex","ETHUSD",1756843350551,1.2291,4279.2,4279.1,6.64158906]
["bitfinex","ETHUSD",1756843350924,1.2291,4279.2,4278.7,2.51478906]
["bitfinex","ETHUSD",1756843351146,1.2291,4279.2,4278.8,4.1268]
["bitfinex","ETHUSD",1756843351147,0.9092,4279.1,4278.8,4.1268]
["bitfinex","ETHUSD",1756843351475,0.3045,4278.9,4278.8,4.1268]
["bitfinex","ETHUSD",1756843351635,0.7568,4278.9,4278.8,8.3668]
["bitfinex","ETHUSD",1756843352036,1.2137,4278.9,4278.8,4.3568]
["bitfinex","ETHUSD",1756843352636,1.2137,4278.9,4278.8,0.1368]
["bitfinex","ETHUSD",1756843353961,1.2137,4278.9,4278.8,4.3768]
["bitfinex","ETHUSD",1756843354376,0.7568,4278.9,4278.8,0.1368]
["bitfinex","ETHUSD",1756843354752,0.7568,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1756843355365,0.7568,4278.9,4278.8,4.3568]
["bitfinex","ETHUSD",1756843356255,0.001,4279.2,4278.8,5.48809563]
["bitfinex","ETHUSD",1756843356573,0.001,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1756843356736,0.001,4279.2,4279.1,6.46274001]
["bitfinex","ETHUSD",1756843358161,0.001,4279.2,4279.1,6.75474001]
["bitfinex","ETHUSD",1756843358470,0.001,4279.2,4279.1,11.46264001]
["bitfinex","ETHUSD",1756843358680,0.001,4279.2,4279.1,13.35430498]
["bitfinex","ETHUSD",1756843359081,0.001,4279.2,4279.1,14.94795032]
["bitfinex","ETHUSD",1756843359495,0.001,4279.2,4279.1,15.21045032]
["bitfinex","ETHUSD",1756843359699,0.001,4279.3,4279.2,5.33688539]
["bitfinex","ETHUSD",1756843359700,1e-08,4279.3,4279.2,5.33688539]
["bitfinex","ETHUSD",1756843359856,1e-08,4279.3,4279.2,11.09928539]
["bitfinex","ETHUSD",1756843360060,1e-08,4279.3,4279.2,11.6250832]
["bitfinex","ETHUSD",1756843360261,1e-08,4279.3,4279.2,13.1250832]
["bitfinex","ETHUSD",1756843360809,0.001,4279.7,4279.6,3.12866697]
["bitfinex","ETHUSD",1756843360810,1e-08,4279.7,4279.6,3.12866697]
["bitfinex","ETHUSD",1756843361110,1e-08,4279.7,4279.6,7.16103363]
["bitfinex","ETHUSD",1756843361281,1e-08,4279.7,4279.6,8.01436697]
["bitfinex","ETHUSD",1756843361486,1e-08,4279.7,4279.6,10.5846626]
["bitfinex","ETHUSD",1756843362592,1e-08,4279.7,4279.6,10.1167626]
["bitfinex","ETHUSD",1756843364185,1e-08,4279.7,4279.6,10.5846626]
["bitfinex","ETHUSD",1756843365065,0.001,4280.1,4280.0,6.55644858]
["bitfinex","ETHUSD",1756843365362,0.4579,4280.1,4279.2,0.23379781]
["bitfinex","ETHUSD",1756843365562,0.4569,4280.0,4279.3,6.34482725]
["bitfinex","ETHUSD",1756843365778,0.3045,4279.4,4279.3,6.34483079]
["bitfinex","ETHUSD",1756843365976,0.7568,4279.4,4279.3,6.34483079]
["bitfinex","ETHUSD",1756843366369,0.4523,4279.4,4279.3,6.34483079]
["bitfinex","ETHUSD",1756843366586,0.4569,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1756843366587,0.001,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1756843366803,0.001,4279.7,4279.6,6.34466697]
["bitfinex","ETHUSD",1756843367004,0.7578,4279.7,4279.6,6.34466697]
["bitfinex","ETHUSD",1756843367583,1.2147,4279.7,4279.6,6.34466697]
["bitfinex","ETHUSD",1756843368097,0.7578,4279.7,4279.6,6.34466697]
["bitfinex","ETHUSD",1756843368492,0.001,4279.7,4279.6,7.5048108]
["bitfinex","ETHUSD",1756843369842,0.001,4279.7,4279.6,7.2128108]
["bitfinex","ETHUSD",1756843370711,0.001,4279.7,4279.6,7.5048108]
["bitfinex","ETHUSD",1756843370914,0.001,4279.7,4279.6,7.2128108]
["bitfinex","ETHUSD",1756843371135,0.7578,4279.7,4279.6,7.2128108]
["bitfinex","ETHUSD",1756843371320,0.7578,4279.7,4279.6,6.34466697]
["bitfinex","ETHUSD",1756843375518,0.7578,4279.7,4279.6,6.46146697]
["bitfinex","ETHUSD",1756843375717,0.001,4279.7,4279.6,6.46146697]
["bitfinex","ETHUSD",1756843375918,0.001,4279.7,4279.6,6.75346697]
["bitfinex","ETHUSD",1756843377373,0.001,4279.7,4279.6,8.27586697]
["bitfinex","ETHUSD",1756843377527,0.001,4279.7,4279.6,9.3371308]
["bitfinex","ETHUSD",1756843377705,0.001,4279.7,4279.6,12.7904308]
["bitfinex","ETHUSD",1756843378107,0.001,4280.6,4280.5,3.12817568]
["bitfinex","ETHUSD",1756843378330,0.001,4280.6,4280.5,9.09577879]
["bitfinex","ETHUSD",1756843378539,0.001,4280.6,4280.5,9.36441704]
["bitfinex","ETHUSD",1756843378739,0.001,4280.6,4280.5,11.09599492]
["bitfinex","ETHUSD",1756843379901,0.001,4280.6,4280.5,11.35849492]
["bitfinex","ETHUSD",1756843380551,0.001,4280.6,4280.5,11.09599492]
["bitfinex","ETHUSD",1756843381478,1e-08,4280.6,4280.5,14.35849492]
["bitfinex","ETHUSD",1756843384455,1e-08,4280.6,4280.5,14.09599492]
["bitfinex","ETHUSD",1756843384763,1e-08,4281.8,4281.7,3.12752093]
["bitfinex","ETHUSD",1756843385079,1e-08,4281.8,4281.7,12.64819668]
["bitfinex","ETHUSD",1756843385234,1e-08,4281.8,4281.7,12.92564148]
["bitfinex","ETHUSD",1756843385572,0.02,4282.8,4282.6,3.12703012]
["bitfinex","ETHUSD",1756843385860,0.02,4282.8,4282.6,7.15538042]
["bitfinex","ETHUSD",1756843386034,0.02,4282.8,4282.6,7.43283012]
["bitfinex","ETHUSD",1756843386364,20.84904465,4285.2,4282.6,7.43283012]
["bitfinex","ETHUSD",1756843386365,0.02,4283.8,4282.9,3.12686656]
["bitfinex","ETHUSD",1756843386564,0.02,4283.8,4283.4,3.12659401]
["bitfinex","ETHUSD",1756843386735,0.02,4283.8,4283.4,7.43239401]
["bitfinex","ETHUSD",1756843386934,0.02,4283.8,4283.4,7.13159401]
["bitfinex","ETHUSD",1756843387130,0.02,4283.8,4283.4,7.58749401]
["bitfinex","ETHUSD",1756843387434,0.02,4283.8,4283.4,8.8805105]
["bitfinex","ETHUSD",1756843387868,1.2157,4283.5,4283.4,4.4609]
["bitfinex","ETHUSD",1756843388169,1.2157,4283.5,4283.4,7.30877426]
["bitfinex","ETHUSD",1756843388170,0.7552,4283.5,4283.4,7.30877426]
["bitfinex","ETHUSD",1756843388366,0.001,4283.5,4283.4,7.30877426]
["bitfinex","ETHUSD",1756843389003,0.001,4283.5,4283.4,8.61950987]
["bitfinex","ETHUSD",1756843389310,0.001,4283.5,4283.4,12.05880987]
["bitfinex","ETHUSD",1756843389664,1e-08,4283.5,4283.4,12.32130987]
["bitfinex","ETHUSD",1756843389900,1e-08,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1756843390068,1e-08,4283.8,4283.7,10.15377481]
["bitfinex","ETHUSD",1756843390273,1e-08,4283.8,4283.7,12.13948217]
["bitfinex","ETHUSD",1756843390959,1e-08,4283.8,4283.7,11.87698217]
["bitfinex","ETHUSD",1756843393708,0.75420001,4283.8,4283.1,0.4559]
["bitfinex","ETHUSD",1756843393915,1.21470001,4283.8,4283.0,2.33480305]
["bitfinex","ETHUSD",1756843394084,0.9164,4283.7,4283.1,2.401]
["bitfinex","ETHUSD",1756843394415,0.9164,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756843394416,0.4559,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756843394585,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756843395109,0.29830001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756843395307,0.75880001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756843395515,1.21470001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756843395673,1.21470001,4283.8,4283.7,4.029]
["bitfinex","ETHUSD",1756843396007,1.21470001,4283.8,4283.7,6.36343051]
["bitfinex","ETHUSD",1756843396223,1.21470001,4283.8,4283.7,4.029]
["bitfinex","ETHUSD",1756843396625,1.33617001,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1756843396835,0.4605,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1756843397430,1.2147,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1756843398026,3.54913051,4283.7,4283.4,4.029]
["bitfinex","ETHUSD",1756843398212,0.9164,4283.6,4283.4,4.1458]
["bitfinex","ETHUSD",1756843398614,1.2147,4283.5,4283.4,4.1458]
["bitfinex","ETHUSD",1756843398833,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756843399032,1e-08,4283.8,4283.7,7.15443051]
["bitfinex","ETHUSD",1756843399202,1e-08,4283.8,4283.7,8.01133051]
["bitfinex","ETHUSD",1756843399524,1e-08,4283.8,4283.7,9.04591418]
["bitfinex","ETHUSD",1756843400593,0.29830001,4283.8,4283.7,7.51381418]
["bitfinex","ETHUSD",1756843400794,0.75420001,4283.8,4283.7,6.47923051]
["bitfinex","ETHUSD",1756843401035,1.21470001,4283.8,4283.7,6.47923051]
["bitfinex","ETHUSD",1756843401455,1.21470001,4283.8,4283.7,4.1448]
["bitfinex","ETHUSD",1756843402627,1.21470001,4283.8,4283.1,1.646]
["bitfinex","ETHUSD",1756843402827,3.37230755,4283.7,4283.2,2.7138]
["bitfinex","ETHUSD",1756843403062,2.63294851,4283.3,4283.2,0.1168]
["bitfinex","ETHUSD",1756843403355,0.2983,4283.3,4282.3,0.70176177]
["bitfinex","ETHUSD",1756843403564,0.1168,4282.9,4282.4,0.1168]
["bitfinex","ETHUSD",1756843403764,2.33499475,4282.7,4282.4,0.1168]
["bitfinex","ETHUSD",1756843403970,0.2983,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756843404638,1.2147,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756843404957,1.2147,4282.5,4282.4,4.33679999]
["bitfinex","ETHUSD",1756843405538,0.7542,4282.5,4282.4,6.67193916]
["bitfinex","ETHUSD",1756843405737,0.7542,4282.5,4282.4,4.33679999]
["bitfinex","ETHUSD",1756843405937,1.2147,4282.5,4282.4,4.33679999]
["bitfinex","ETHUSD",1756843408128,0.4559,4282.5,4282.4,4.33679999]
["bitfinex","ETHUSD",1756843408330,1.645,4283.5,4282.4,4.33679999]
["bitfinex","ETHUSD",1756843408331,1.646,4284.4,4282.6,2.33503012]
["bitfinex","ETHUSD",1756843408530,0.4559,4284.4,4283.0,0.792]
["bitfinex","ETHUSD",1756843408737,0.4559,4284.4,4283.7,2.63523051]
["bitfinex","ETHUSD",1756843408939,0.4559,4284.4,4283.7,6.66223051]
["bitfinex","ETHUSD",1756843409542,7.028,4285.2,4283.7,7.89073051]
["bitfinex","ETHUSD",1756843409543,0.4944,4285.2,4283.7,7.89073051]
["bitfinex","ETHUSD",1756843409758,0.4944,4285.6,4283.7,11.15323051]
["bitfinex","ETHUSD",1756843410140,0.4944,4285.6,4283.7,12.65323051]
["bitfinex","ETHUSD",1756843410442,0.4651,4286.1,4283.7,14.31660414]
["bitfinex","ETHUSD",1756843410443,0.4651,4285.7,4283.7,14.31660414]
["bitfinex","ETHUSD",1756843410642,0.4944,4285.2,4283.7,14.31660414]
["bitfinex","ETHUSD",1756843411047,0.4944,4285.2,4283.7,14.05410414]
["bitfinex","ETHUSD",1756843412672,0.4944,4285.2,4283.7,14.31660414]
["bitfinex","ETHUSD",1756843413049,0.4944,4285.2,4283.7,14.81100414]
["bitfinex","ETHUSD",1756843413248,0.4944,4285.2,4283.7,14.54850414]
["bitfinex","ETHUSD",1756843413664,0.4944,4285.2,4283.7,14.81100414]
["bitfinex","ETHUSD",1756843413848,0.9595,4285.2,4283.7,14.54850414]
["bitfinex","ETHUSD",1756843414255,0.5344,4284.8,4283.7,14.54850414]
["bitfinex","ETHUSD",1756843414453,0.5344,4284.8,4283.1,20.54973676]
["bitfinex","ETHUSD",1756843414454,0.79780001,4283.8,4281.0,2.08282359]
["bitfinex","ETHUSD",1756843414741,0.79780001,4283.8,4280.1,0.08840108]
["bitfinex","ETHUSD",1756843414742,20.23704465,4282.9,4280.6,2.33609761]
["bitfinex","ETHUSD",1756843414981,0.3034,4281.9,4281.1,1.304]
["bitfinex","ETHUSD",1756843415166,0.3034,4281.9,4281.2,2.33577421]
["bitfinex","ETHUSD",1756843415365,0.3034,4281.9,4281.1,1.304]
["bitfinex","ETHUSD",1756843415679,1.2629,4281.9,4281.1,3.63979838]
["bitfinex","ETHUSD",1756843415969,1.2629,4281.9,4281.1,1.304]
["bitfinex","ETHUSD",1756843416145,1.2629,4281.9,4281.3,2.33572628]
["bitfinex","ETHUSD",1756843416548,0.4944,4282.2,4281.4,0.02335684]
["bitfinex","ETHUSD",1756843416743,0.4944,4282.2,4281.7,2.33551688]
["bitfinex","ETHUSD",1756843417175,0.4651,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1756843417380,0.3034,4282.0,4281.8,6.43842276]
["bitfinex","ETHUSD",1756843417574,0.3034,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756843417880,0.3034,4282.0,4281.8,6.43844469]
["bitfinex","ETHUSD",1756843418084,0.3034,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756843418375,0.3034,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1756843418580,0.7978,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1756843418948,0.7978,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756843419571,1.2629,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1756843420254,0.7978,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1756843420780,0.1168,4282.9,4282.2,2.33524374]
["bitfinex","ETHUSD",1756843421079,0.4944,4282.6,4282.2,2.33524374]
["bitfinex","ETHUSD",1756843421384,0.4944,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1756843421549,0.4944,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843421749,0.7978,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843424576,0.7978,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756843425078,0.7978,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843425454,0.7978,4282.4,4282.3,4.33679999]
["bitfinex","ETHUSD",1756843426159,1.2629,4282.4,4281.8,4.107]
["bitfinex","ETHUSD",1756843426372,20.23704465,4282.0,4281.8,0.1408]
["bitfinex","ETHUSD",1756843426585,1.2629,4281.9,4281.8,0.1408]
["bitfinex","ETHUSD",1756843426892,0.7978,4281.9,4281.8,0.1408]
["bitfinex","ETHUSD",1756843427208,0.6112,4282.8,4281.8,0.4538]
["bitfinex","ETHUSD",1756843427498,0.6112,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1756843427692,0.4944,4282.7,4282.3,0.1168]
["bitfinex","ETHUSD",1756843428065,0.4944,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1756843428690,0.5819,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1756843428894,0.3034,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843429069,0.7978,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843429275,0.7978,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756843429468,0.7978,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843431279,0.4944,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843432306,0.7978,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756843432999,0.7978,4282.4,4282.3,4.33679999]
["bitfinex","ETHUSD",1756843433714,0.7978,4282.4,4282.3,6.67199369]
["bitfinex","ETHUSD",1756843433918,0.7978,4282.4,4282.3,4.33679999]
["bitfinex","ETHUSD",1756843436409,0.7988,4282.4,4282.3,4.33679999]
["bitfinex","ETHUSD",1756843438431,0.7988,4282.4,4282.3,6.98499369]
["bitfinex","ETHUSD",1756843438432,0.001,4282.4,4282.3,6.98499369]
["bitfinex","ETHUSD",1756843438613,0.001,4282.4,4282.3,13.60320354]
["bitfinex","ETHUSD",1756843439386,0.001,4282.4,4282.3,12.54870354]
["bitfinex","ETHUSD",1756843439816,0.001,4282.4,4282.3,6.98499369]
["bitfinex","ETHUSD",1756843439989,0.001,4282.4,4282.3,10.74099369]
["bitfinex","ETHUSD",1756843440524,0.4711,4282.4,4282.3,10.74099369]
["bitfinex","ETHUSD",1756843441008,0.001,4282.4,4282.3,7.39959369]
["bitfinex","ETHUSD",1756843441412,0.001,4282.4,4282.3,8.45409369]
["bitfinex","ETHUSD",1756843441800,0.001,4282.4,4282.3,10.10009369]
["bitfinex","ETHUSD",1756843442732,0.001,4282.9,4282.6,0.792]
["bitfinex","ETHUSD",1756843442934,0.001,4282.9,4282.7,6.42432534]
["bitfinex","ETHUSD",1756843443091,1e-08,4282.9,4282.8,17.77822106]
["bitfinex","ETHUSD",1756843443290,1e-08,4282.9,4282.8,18.59382106]
["bitfinex","ETHUSD",1756843443703,0.001,4284.3,4284.1,2.33421255]
["bitfinex","ETHUSD",1756843444031,0.001,4284.3,4284.2,10.61715803]
["bitfinex","ETHUSD",1756843444399,0.001,4284.3,4284.2,10.73395803]
["bitfinex","ETHUSD",1756843444827,0.2958,4284.3,4284.2,8.39979997]
["bitfinex","ETHUSD",1756843445060,0.7659,4284.3,4284.2,8.39979997]
["bitfinex","ETHUSD",1756843445231,0.7659,4284.3,4284.2,10.73395803]
["bitfinex","ETHUSD",1756843445534,0.001,4284.3,4284.2,12.53495383]
["bitfinex","ETHUSD",1756843446430,0.001,4284.3,4284.2,12.09865383]
["bitfinex","ETHUSD",1756843446629,0.001,4284.3,4284.2,11.80735383]
["bitfinex","ETHUSD",1756843446833,0.001,4284.3,4284.2,12.10895386]
["bitfinex","ETHUSD",1756843447033,0.001,4284.3,4284.2,12.37145386]
["bitfinex","ETHUSD",1756843447410,1e-08,4284.3,4284.2,12.37145386]
["bitfinex","ETHUSD",1756843449632,1e-08,4284.3,4284.2,8.04395386]
["bitfinex","ETHUSD",1756843449825,1e-08,4284.3,4284.2,10.58435386]
["bitfinex","ETHUSD",1756843450168,0.76490001,4284.3,4284.2,9.51095806]
["bitfinex","ETHUSD",1756843450763,0.76490001,4284.3,4284.2,4.1828]
["bitfinex","ETHUSD",1756843450918,1e-08,4284.3,4284.2,6.51695806]
["bitfinex","ETHUSD",1756843451764,0.29480001,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1756843451928,1.22090001,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1756843452256,0.76490001,4284.3,4284.2,2.45095806]
["bitfinex","ETHUSD",1756843452658,0.47010001,4284.3,4284.2,6.51795806]
["bitfinex","ETHUSD",1756843452858,1e-08,4284.3,4284.2,6.51795806]
["bitfinex","ETHUSD",1756843453430,1e-08,4284.3,4284.2,11.80597899]
["bitfinex","ETHUSD",1756843453631,0.9261,4285.5,4284.8,4.17699996]
["bitfinex","ETHUSD",1756843453856,0.9261,4285.5,4285.3,0.1168]
["bitfinex","ETHUSD",1756843454066,1.2209,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1756843455431,1.2209,4285.4,4285.3,4.29379996]
["bitfinex","ETHUSD",1756843456065,0.7649,4285.4,4285.3,4.29379996]
["bitfinex","ETHUSD",1756843456261,0.7649,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1756843457165,1.2209,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1756843457600,0.7649,4285.4,4285.3,2.45035891]
["bitfinex","ETHUSD",1756843458073,0.02,4285.8,4285.3,1.29310573]
["bitfinex","ETHUSD",1756843458376,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756843458599,0.02,4285.8,4285.7,9.51214111]
["bitfinex","ETHUSD",1756843458749,0.02,4285.8,4285.7,9.80344111]
["bitfinex","ETHUSD",1756843459072,0.02,4285.8,4285.7,10.87327286]
["bitfinex","ETHUSD",1756843459976,0.02,4285.8,4285.7,11.54847286]
["bitfinex","ETHUSD",1756843460137,0.02,4285.8,4285.7,11.66527286]
["bitfinex","ETHUSD",1756843460848,0.02,4285.8,4285.7,11.83776796]
["bitfinex","ETHUSD",1756843462080,0.02,4285.8,4285.7,12.10026796]
["bitfinex","ETHUSD",1756843462640,1e-08,4285.8,4285.7,12.10026796]
["bitfinex","ETHUSD",1756843463349,1e-08,4285.8,4285.7,11.83776796]
["bitfinex","ETHUSD",1756843465636,1e-08,4285.8,4285.7,11.40146796]
["bitfinex","ETHUSD",1756843466067,1e-08,4285.8,4285.7,11.83776796]
["bitfinex","ETHUSD",1756843467273,0.4901,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756843467441,0.4901,4286.8,4286.7,10.55679674]
["bitfinex","ETHUSD",1756843467637,0.4901,4286.8,4286.7,11.44201767]
["bitfinex","ETHUSD",1756843467843,0.02,4286.8,4286.7,12.52531767]
["bitfinex","ETHUSD",1756843468088,0.02,4286.8,4286.7,15.52531767]
["bitfinex","ETHUSD",1756843468383,0.02,4286.8,4286.7,15.64211767]
["bitfinex","ETHUSD",1756843468905,0.02,4286.8,4286.7,16.07841767]
["bitfinex","ETHUSD",1756843470844,0.02,4286.8,4286.7,11.90141772]
["bitfinex","ETHUSD",1756843471087,0.02,4286.8,4286.7,11.46511772]
["bitfinex","ETHUSD",1756843471374,0.7769,4286.8,4286.7,11.17181772]
["bitfinex","ETHUSD",1756843471795,0.4892,4286.8,4286.7,11.17181772]
["bitfinex","ETHUSD",1756843472096,1.2403,4286.8,4286.7,4.1618]
["bitfinex","ETHUSD",1756843472286,1.2413,4286.8,4286.7,6.49459679]
["bitfinex","ETHUSD",1756843472487,1.2413,4286.8,4286.7,4.1618]
["bitfinex","ETHUSD",1756843472688,1.2413,4286.8,4286.7,6.49459679]
["bitfinex","ETHUSD",1756843473193,1.2413,4286.8,4286.7,4.1618]
["bitfinex","ETHUSD",1756843473401,0.7779,4286.8,4286.7,4.1618]
["bitfinex","ETHUSD",1756843474198,0.7779,4286.8,4286.7,6.49459679]
["bitfinex","ETHUSD",1756843475481,0.4902,4286.8,4286.7,6.49459679]
["bitfinex","ETHUSD",1756843475680,0.021,4286.8,4286.7,6.49459679]
["bitfinex","ETHUSD",1756843476262,0.7779,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756843476504,0.7779,4286.8,4286.4,4.038]
["bitfinex","ETHUSD",1756843476505,1.2413,4286.8,4286.4,4.038]
["bitfinex","ETHUSD",1756843476705,1.2413,4286.8,4286.0,2.33313099]
["bitfinex","ETHUSD",1756843476706,0.9326,4286.7,4286.0,2.33313099]
["bitfinex","ETHUSD",1756843476907,0.4692,4286.7,4286.1,4.038]
["bitfinex","ETHUSD",1756843477118,0.021,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756843477323,0.021,4286.8,4286.7,6.65769679]
["bitfinex","ETHUSD",1756843477524,0.021,4286.8,4286.7,10.91709679]
["bitfinex","ETHUSD",1756843477725,0.021,4286.8,4286.7,12.40649343]
["bitfinex","ETHUSD",1756843478318,0.021,4286.8,4286.7,12.66899343]
["bitfinex","ETHUSD",1756843478692,0.021,4286.8,4286.7,12.40649343]
["bitfinex","ETHUSD",1756843479433,0.001,4287.3,4287.2,3.12452472]
["bitfinex","ETHUSD",1756843479624,1e-08,4287.3,4287.2,10.18684996]
["bitfinex","ETHUSD",1756843479826,1e-08,4287.3,4287.2,12.09468649]
["bitfinex","ETHUSD",1756843480022,1e-08,4287.3,4287.2,11.36578649]
["bitfinex","ETHUSD",1756843480209,1e-08,4287.3,4287.2,11.83318649]
["bitfinex","ETHUSD",1756843480410,1e-08,4287.3,4287.2,12.09568649]
["bitfinex","ETHUSD",1756843481301,1e-08,4287.3,4287.2,11.83318649]
["bitfinex","ETHUSD",1756843482122,1e-08,4287.3,4287.2,11.83118649]
["bitfinex","ETHUSD",1756843483324,1e-08,4287.3,4287.2,12.09368649]
["bitfinex","ETHUSD",1756843483535,0.001,4287.7,4287.6,6.12430711]
["bitfinex","ETHUSD",1756843483536,1e-08,4287.7,4287.6,6.12430711]
["bitfinex","ETHUSD",1756843483736,1e-08,4287.7,4287.6,12.9509761]
["bitfinex","ETHUSD",1756843484041,0.4692,4289.0,4288.7,2.3317089]
["bitfinex","ETHUSD",1756843484245,0.4692,4289.0,4288.7,6.3687089]
["bitfinex","ETHUSD",1756843484538,1.2403,4288.8,4288.7,4.036]
["bitfinex","ETHUSD",1756843484742,1.2403,4288.8,4288.7,12.11392598]
["bitfinex","ETHUSD",1756843484743,0.02,4288.8,4288.7,12.11392598]
["bitfinex","ETHUSD",1756843484926,0.02,4288.8,4288.7,12.90173655]
["bitfinex","ETHUSD",1756843485330,0.04,4289.8,4289.7,3.12316534]
["bitfinex","ETHUSD",1756843485642,0.5092,4289.8,4289.7,6.36916534]
["bitfinex","ETHUSD",1756843485807,0.7969,4289.8,4289.7,6.36916534]
["bitfinex","ETHUSD",1756843486006,1.2603,4289.8,4289.7,6.36916534]
["bitfinex","ETHUSD",1756843486201,0.7969,4289.8,4289.7,6.36916534]
["bitfinex","ETHUSD",1756843486415,0.7969,4289.8,4289.5,2.33124006]
["bitfinex","ETHUSD",1756843486416,0.7969,4289.8,4289.6,2.33121106]
["bitfinex","ETHUSD",1756843486631,0.3277,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756843486831,0.3277,4289.8,4289.7,4.1528]
["bitfinex","ETHUSD",1756843487234,1.2603,4289.8,4289.7,4.1528]
["bitfinex","ETHUSD",1756843488645,2.33133668,4289.4,4289.1,4.037]
["bitfinex","ETHUSD",1756843488845,2.33116534,4289.7,4289.1,4.037]
["bitfinex","ETHUSD",1756843488846,0.2877,4289.2,4289.1,4.037]
["bitfinex","ETHUSD",1756843489159,1.2203,4289.2,4289.1,4.037]
["bitfinex","ETHUSD",1756843489955,3.55173709,4289.2,4289.1,4.037]
["bitfinex","ETHUSD",1756843490137,3.55173709,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1756843490138,2.331536,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1756843490338,1.96140616,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1756843490533,0.2877,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756843491034,3.55190017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756843491239,1.2203,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756843492755,3.55190017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756843492955,5.74646324,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756843493333,3.41486307,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756843493859,5.74646324,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756843495034,8.74646324,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756843495387,8.74646324,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1756843495388,5.33165454,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1756843495528,3.0,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1756843495725,0.2877,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843495924,5.61957202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843496130,6.55217202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843496728,10.58117202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843496963,12.09926178,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843497128,7.60686178,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843497329,2.27498976,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843497564,0.4692,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843497729,3.08877202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843497934,1.2203,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843498134,0.7569,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843498562,0.4692,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843498763,0.7569,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843498964,2.33160532,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1756843498965,0.4692,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1756843499163,0.28006967,4288.8,4288.4,0.1168]
["bitfinex","ETHUSD",1756843499369,0.9097,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1756843499567,0.4792,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1756843499764,0.3116,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843500293,0.1168,4288.7,4288.3,0.3192]
["bitfinex","ETHUSD",1756843500574,2.33160841,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1756843500733,0.4792,4289.5,4288.9,2.3315917]
["bitfinex","ETHUSD",1756843500937,0.596,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1756843501165,0.5192,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1756843501481,20.4941004,4289.4,4288.3,0.004]
["bitfinex","ETHUSD",1756843501769,20.1825004,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1756843502269,0.4792,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1756843502675,0.4792,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1756843502974,0.4792,4288.5,4287.8,4.053]
["bitfinex","ETHUSD",1756843502975,0.3116,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1756843503175,2.44888955,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756843503475,4.71202854,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756843503771,5.93332854,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756843504783,3.60123899,4288.0,4286.8,0.02]
["bitfinex","ETHUSD",1756843504944,2.33268729,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1756843505143,2.91600915,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756843505443,4.13730915,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756843505839,1.8046212,4286.9,4286.2,0.1168]
["bitfinex","ETHUSD",1756843506043,1.8046212,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1756843506044,20.2993004,4286.3,4285.8,0.02]
["bitfinex","ETHUSD",1756843506253,0.1168,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1756843506595,2.00560324,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1756843507190,0.1168,4286.0,4285.9,0.3152]
["bitfinex","ETHUSD",1756843507358,0.1168,4286.7,4286.2,2.33306611]
["bitfinex","ETHUSD",1756843507673,0.1168,4286.7,4286.0,2.33317778]
["bitfinex","ETHUSD",1756843507876,0.1168,4286.7,4286.3,2.33296861]
["bitfinex","ETHUSD",1756843508287,0.1168,4286.7,4286.4,0.4735]
["bitfinex","ETHUSD",1756843508486,0.1168,4286.7,4286.4,2.80645342]
["bitfinex","ETHUSD",1756843509687,0.1168,4286.7,4286.2,2.33302821]
["bitfinex","ETHUSD",1756843509981,0.596,4286.7,4286.3,0.004]
["bitfinex","ETHUSD",1756843510197,0.88886509,4286.7,4286.3,0.004]
["bitfinex","ETHUSD",1756843510885,0.1168,4286.7,4286.3,2.33701348]
["bitfinex","ETHUSD",1756843511555,0.1168,4286.7,4286.3,2.33699694]
["bitfinex","ETHUSD",1756843511751,0.4792,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1756843512478,0.3116,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756843512660,0.4284,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756843512982,0.1168,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756843513352,2.93753004,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756843513553,0.796,4286.3,4283.8,0.02]
["bitfinex","ETHUSD",1756843513793,3.0,4284.7,4283.8,0.02]
["bitfinex","ETHUSD",1756843514109,22.82836744,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1756843514382,26.91136744,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1756843514602,27.39056744,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1756843514751,27.81676744,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1756843515084,28.43193315,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1756843515687,3.61616571,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1756843515986,20.1825004,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756843516183,2.33476421,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1756843516358,4.083,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1756843516774,4.083,4283.0,4282.3,0.004]
["bitfinex","ETHUSD",1756843516775,2.33492107,4282.8,4282.3,0.004]
["bitfinex","ETHUSD",1756843516973,5.4173,4282.9,4281.8,0.024]
["bitfinex","ETHUSD",1756843516974,5.33530277,4282.1,4281.8,0.024]
["bitfinex","ETHUSD",1756843517172,5.33530277,4282.1,4281.4,0.004]
["bitfinex","ETHUSD",1756843517173,2.33563003,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843517374,26.60913043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843517584,26.92073043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843517750,27.02603586,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843517953,5.08816549,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843518154,27.39993043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843518887,27.82613043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843520168,23.30893043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843520378,27.39693043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843520787,23.30893043,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843521109,29.6648384,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843521483,23.24120837,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756843521688,2.33590282,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1756843521888,2.33606653,4280.7,4279.3,0.004]
["bitfinex","ETHUSD",1756843522093,22.51900358,4279.9,4279.3,0.004]
["bitfinex","ETHUSD",1756843522398,1.01280665,4280.6,4279.4,0.4735]
["bitfinex","ETHUSD",1756843522575,4.112,4280.5,4279.8,0.3352]
["bitfinex","ETHUSD",1756843522907,4.112,4280.5,4279.8,0.8087]
["bitfinex","ETHUSD",1756843523100,2.3362582,4280.4,4279.8,0.8087]
["bitfinex","ETHUSD",1756843523302,2.33635892,4280.2,4279.8,0.3352]
["bitfinex","ETHUSD",1756843523502,4.112,4280.1,4279.8,0.3352]
["bitfinex","ETHUSD",1756843523806,6.44849544,4280.0,4279.8,0.02]
["bitfinex","ETHUSD",1756843524013,2.33650318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843524209,4.112,4280.0,4279.8,0.02]
["bitfinex","ETHUSD",1756843524511,6.44846565,4280.0,4279.8,0.02]
["bitfinex","ETHUSD",1756843524711,2.33650318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843525011,2.81570318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843525217,0.7877,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843525375,4.11,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756843526619,0.1168,4280.1,4279.8,0.024]
["bitfinex","ETHUSD",1756843526802,0.1168,4280.1,4279.9,0.4735]
["bitfinex","ETHUSD",1756843527006,4.2228,4280.4,4280.0,0.7887]
["bitfinex","ETHUSD",1756843527310,0.1168,4280.6,4280.1,0.792]
["bitfinex","ETHUSD",1756843527517,0.1168,4280.6,4280.5,0.3152]
["bitfinex","ETHUSD",1756843527876,4.107,4281.0,4280.5,3.12487173]
["bitfinex","ETHUSD",1756843528077,4.2238,4281.0,4280.6,0.4735]
["bitfinex","ETHUSD",1756843528386,2.33617568,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756843528687,6.44217568,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756843528904,6.92137568,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756843529114,0.1168,4280.5,4279.8,0.024]
["bitfinex","ETHUSD",1756843529300,0.1168,4280.5,4279.9,0.4716]
["bitfinex","ETHUSD",1756843530207,0.1168,4280.5,4279.9,2.80810225]
["bitfinex","ETHUSD",1756843530415,0.1168,4280.5,4279.9,0.4716]
["bitfinex","ETHUSD",1756843530622,2.33629934,4280.3,4279.8,0.024]
["bitfinex","ETHUSD",1756843530778,4.5866,4280.2,4279.8,0.024]
["bitfinex","ETHUSD",1756843530983,2.45330318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843531642,26.41360358,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843531816,30.44700837,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843532007,29.78351155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843532202,29.78451155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843532384,29.66771155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843532585,30.10811155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843532923,22.93200837,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843533219,28.88791155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843534213,29.18411155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843534415,25.56471155,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843534616,26.42250849,4280.5,4279.8,0.024]
["bitfinex","ETHUSD",1756843534803,5.33623229,4280.4,4279.8,0.024]
["bitfinex","ETHUSD",1756843535008,2.33640085,4280.1,4279.8,0.024]
["bitfinex","ETHUSD",1756843535314,2.33650318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756843536210,21.0862804,4280.5,4279.8,0.024]
["bitfinex","ETHUSD",1756843536419,21.0862804,4280.5,4279.8,0.8068]
["bitfinex","ETHUSD",1756843536420,0.42218,4280.5,4279.8,0.8068]
["bitfinex","ETHUSD",1756843536592,3.65595799,4281.0,4279.8,0.3352]
["bitfinex","ETHUSD",1756843536918,4.097,4280.5,4279.9,2.80805657]
["bitfinex","ETHUSD",1756843537105,4.097,4280.5,4280.1,2.33637899]
["bitfinex","ETHUSD",1756843537307,2.99190309,4281.0,4280.4,0.3112]
["bitfinex","ETHUSD",1756843537486,0.3352,4282.6,4280.6,2.33606961]
["bitfinex","ETHUSD",1756843537487,2.33558104,4281.6,4280.6,2.33606961]
["bitfinex","ETHUSD",1756843537686,0.6446581,4281.5,4280.7,0.4716]
["bitfinex","ETHUSD",1756843538117,2.3351937,4282.3,4281.4,0.3112]
["bitfinex","ETHUSD",1756843538294,2.3351937,4282.3,4281.4,3.11848182]
["bitfinex","ETHUSD",1756843538295,4.116,4282.2,4281.4,3.11848182]
["bitfinex","ETHUSD",1756843538619,20.1825004,4282.4,4281.4,0.7828]
["bitfinex","ETHUSD",1756843538824,20.1825004,4282.4,4281.7,2.33549283]
["bitfinex","ETHUSD",1756843538825,3.0,4282.4,4281.7,2.33549283]
["bitfinex","ETHUSD",1756843539139,4.116,4282.5,4281.7,2.33549283]
["bitfinex","ETHUSD",1756843539285,4.117,4282.4,4281.7,2.33549283]
["bitfinex","ETHUSD",1756843539489,4.116,4282.5,4281.8,2.80706131]
["bitfinex","ETHUSD",1756843539683,4.116,4282.5,4281.8,0.4716]
["bitfinex","ETHUSD",1756843540389,4.116,4282.5,4281.9,2.33536066]
["bitfinex","ETHUSD",1756843540622,4.116,4282.5,4281.8,0.4716]
["bitfinex","ETHUSD",1756843540816,4.5276,4282.5,4281.5,2.33560783]
["bitfinex","ETHUSD",1756843541022,4.5276,4282.5,4281.3,0.4716]
["bitfinex","ETHUSD",1756843541023,20.1825004,4282.4,4281.3,0.4716]
["bitfinex","ETHUSD",1756843541317,2.33523478,4282.3,4281.4,2.33568458]
["bitfinex","ETHUSD",1756843541685,20.1825004,4282.4,4281.3,0.4716]
["bitfinex","ETHUSD",1756843541886,2.33557405,4281.7,4280.8,0.4716]
["bitfinex","ETHUSD",1756843542093,2.33557405,4281.7,4280.7,2.246]
["bitfinex","ETHUSD",1756843542094,2.33557833,4281.6,4280.7,2.33602154]
["bitfinex","ETHUSD",1756843542421,0.1168,4281.5,4281.1,2.33583941]
["bitfinex","ETHUSD",1756843542621,0.1168,4281.5,4281.2,2.33578398]
["bitfinex","ETHUSD",1756843542921,0.1168,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1756843543500,0.1168,4281.5,4281.0,2.33590212]
["bitfinex","ETHUSD",1756843544025,0.1168,4281.5,4281.1,2.33584286]
["bitfinex","ETHUSD",1756843544220,0.1168,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1756843544421,4.109,4281.9,4281.4,0.3112]
["bitfinex","ETHUSD",1756843544626,0.1168,4281.8,4281.4,0.3112]
["bitfinex","ETHUSD",1756843544797,0.1168,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1756843544991,0.1168,4281.8,4281.2,2.45257163]
["bitfinex","ETHUSD",1756843545196,0.1168,4281.8,4281.2,2.45258805]
["bitfinex","ETHUSD",1756843545423,2.33561533,4281.6,4281.2,0.1168]
["bitfinex","ETHUSD",1756843545624,0.2962,4281.3,4280.5,4.108]
["bitfinex","ETHUSD",1756843545803,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1756843546003,0.1168,4281.1,4280.7,2.33602389]
["bitfinex","ETHUSD",1756843546408,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1756843546409,0.1168,4281.1,4280.6,2.33610791]
["bitfinex","ETHUSD",1756843546660,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1756843547122,0.001,4281.5,4281.2,2.33577956]
["bitfinex","ETHUSD",1756843547332,0.001,4281.5,4281.4,2.76368458]
["bitfinex","ETHUSD",1756843547490,0.001,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756843547695,0.001,4282.0,4281.9,2.35876595]
["bitfinex","ETHUSD",1756843547914,0.001,4282.0,4281.9,4.55589119]
["bitfinex","ETHUSD",1756843548221,0.001,4282.0,4281.9,4.53253708]
["bitfinex","ETHUSD",1756843550231,0.001,4282.0,4281.9,5.34789119]
["bitfinex","ETHUSD",1756843550437,0.001,4282.0,4281.9,8.32453708]
["bitfinex","ETHUSD",1756843552141,0.001,4282.4,4282.3,6.1271937]
["bitfinex","ETHUSD",1756843552343,0.001,4282.4,4282.3,11.23148687]
["bitfinex","ETHUSD",1756843552551,0.001,4282.4,4282.3,12.33178687]
["bitfinex","ETHUSD",1756843552711,0.001,4282.4,4282.3,12.43178687]
["bitfinex","ETHUSD",1756843554014,0.001,4283.5,4282.5,2.33508027]
["bitfinex","ETHUSD",1756843554237,0.4816,4285.5,4283.5,3.792]
["bitfinex","ETHUSD",1756843554435,1e-08,4283.9,4283.8,3.43757602]
["bitfinex","ETHUSD",1756843554751,1e-08,4283.9,4283.8,6.85137806]
["bitfinex","ETHUSD",1756843554917,1e-08,4283.9,4283.8,7.6171343]
["bitfinex","ETHUSD",1756843560331,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756843560543,0.02,4286.8,4286.7,6.42279679]
["bitfinex","ETHUSD",1756843560731,0.4524,4287.5,4287.0,2.33259606]
["bitfinex","ETHUSD",1756843560948,0.4524,4287.5,4287.1,6.42453692]
["bitfinex","ETHUSD",1756843561128,0.3035,4287.2,4287.1,4.092]
["bitfinex","ETHUSD",1756843561327,0.2535,4287.2,4287.1,4.092]
["bitfinex","ETHUSD",1756843561532,0.2535,4287.2,4287.1,6.54137913]
["bitfinex","ETHUSD",1756843561732,0.2535,4287.2,4287.1,4.2088]
["bitfinex","ETHUSD",1756843561927,0.2535,4287.2,4287.1,6.54137913]
["bitfinex","ETHUSD",1756843562870,0.4824,4287.7,4287.1,4.2088]
["bitfinex","ETHUSD",1756843563371,0.4824,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1756843563579,0.4824,4287.7,4287.6,6.53610711]
["bitfinex","ETHUSD",1756843563736,0.02,4287.8,4287.6,4.2038]
["bitfinex","ETHUSD",1756843563940,0.7397,4287.7,4287.6,6.53610711]
["bitfinex","ETHUSD",1756843564273,0.7397,4287.7,4287.6,4.2038]
["bitfinex","ETHUSD",1756843564645,0.7397,4287.7,4287.6,6.53610711]
["bitfinex","ETHUSD",1756843564849,0.7397,4287.7,4287.6,4.2038]
["bitfinex","ETHUSD",1756843565879,0.02,4287.8,4287.7,0.792]
["bitfinex","ETHUSD",1756843566082,0.02,4287.8,4287.7,6.14757524]
["bitfinex","ETHUSD",1756843566237,0.02,4287.8,4287.7,6.89385272]
["bitfinex","ETHUSD",1756843566443,0.02,4287.8,4287.7,6.99385272]
["bitfinex","ETHUSD",1756843567073,0.02,4287.8,4287.7,2.43225272]
["bitfinex","ETHUSD",1756843567377,0.5024,4287.8,4287.7,6.51325272]
["bitfinex","ETHUSD",1756843567675,0.02,4287.8,4287.7,6.41325272]
["bitfinex","ETHUSD",1756843568175,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756843568354,0.02,4287.8,4287.7,6.41225272]
["bitfinex","ETHUSD",1756843568551,0.02,4287.8,4287.7,6.41125272]
["bitfinex","ETHUSD",1756843568747,0.2756,4287.8,4287.7,6.41125272]
["bitfinex","ETHUSD",1756843568949,0.5024,4287.8,4287.7,6.41125272]
["bitfinex","ETHUSD",1756843569181,0.02,4287.8,4287.7,6.41125272]
["bitfinex","ETHUSD",1756843570683,0.02,4287.8,4287.7,7.77179357]
["bitfinex","ETHUSD",1756843571243,0.02,4287.8,4287.7,8.06779357]
["bitfinex","ETHUSD",1756843571477,0.02,4287.8,4287.7,8.18459357]
["bitfinex","ETHUSD",1756843572097,0.02,4287.8,4287.7,12.45019357]
["bitfinex","ETHUSD",1756843572475,0.02,4287.8,4287.7,12.55019357]
["bitfinex","ETHUSD",1756843575090,0.02,4287.8,4287.7,7.70159357]
["bitfinex","ETHUSD",1756843575287,0.8059,4287.8,4287.7,9.52005272]
["bitfinex","ETHUSD",1756843575452,0.5024,4287.8,4287.7,9.52005272]
["bitfinex","ETHUSD",1756843575647,0.02,4287.8,4287.7,9.52005272]
["bitfinex","ETHUSD",1756843575879,0.02,4287.8,4287.7,5.44905272]
["bitfinex","ETHUSD",1756843576086,0.758,4287.8,4287.7,5.44905272]
["bitfinex","ETHUSD",1756843576385,0.02,4287.8,4287.7,9.52005272]
["bitfinex","ETHUSD",1756843577771,0.758,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756843577971,1.1901,4287.8,4286.8,0.726]
["bitfinex","ETHUSD",1756843578173,0.4824,4287.7,4286.9,0.74932687]
["bitfinex","ETHUSD",1756843578375,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756843578577,0.02,4287.8,4287.7,9.41025272]
["bitfinex","ETHUSD",1756843578774,0.02,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1756843579083,0.02,4287.8,4287.7,10.20325272]
["bitfinex","ETHUSD",1756843579288,0.02,4287.8,4287.7,11.91721068]
["bitfinex","ETHUSD",1756843580169,0.02,4287.8,4287.7,12.39081068]
["bitfinex","ETHUSD",1756843580766,0.02,4287.8,4287.7,11.91721068]
["bitfinex","ETHUSD",1756843580964,0.02,4287.8,4287.7,9.41125272]
["bitfinex","ETHUSD",1756843581291,0.02,4287.8,4287.7,9.70525272]
["bitfinex","ETHUSD",1756843581731,0.02,4287.8,4287.7,9.40925272]
["bitfinex","ETHUSD",1756843581885,0.758,4287.8,4287.7,5.43225272]
["bitfinex","ETHUSD",1756843582208,0.5024,4287.8,4287.7,5.43225272]
["bitfinex","ETHUSD",1756843582412,0.5024,4287.8,4287.7,9.50625272]
["bitfinex","ETHUSD",1756843582780,0.7597,4287.8,4287.7,7.174]
["bitfinex","ETHUSD",1756843582974,0.7597,4287.8,4287.7,7.173]
["bitfinex","ETHUSD",1756843583174,0.7597,4287.8,4287.7,9.50525272]
["bitfinex","ETHUSD",1756843583374,0.7597,4287.8,4287.7,9.40525272]
["bitfinex","ETHUSD",1756843583700,0.02,4287.8,4287.7,10.51017799]
["bitfinex","ETHUSD",1756843584476,0.02,4287.8,4287.7,6.43717799]
["bitfinex","ETHUSD",1756843584672,0.02,4287.8,4287.7,10.50917799]
["bitfinex","ETHUSD",1756843585209,0.02,4287.8,4287.7,12.07077799]
["bitfinex","ETHUSD",1756843586712,0.8059,4287.8,4287.7,10.50817799]
["bitfinex","ETHUSD",1756843586902,0.5024,4287.8,4287.7,10.50817799]
["bitfinex","ETHUSD",1756843587102,0.5024,4287.8,4287.7,6.43717799]
["bitfinex","ETHUSD",1756843587315,0.02,4287.8,4287.7,9.40125272]
["bitfinex","ETHUSD",1756843587477,0.3235,4287.8,4287.7,9.40125272]
["bitfinex","ETHUSD",1756843587677,0.8059,4287.8,4287.7,9.40125272]
["bitfinex","ETHUSD",1756843587899,0.8059,4287.8,4287.7,9.51605272]
["bitfinex","ETHUSD",1756843588101,0.8059,4287.8,4287.7,6.51605272]
["bitfinex","ETHUSD",1756843588910,0.8059,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756843589245,0.02,4287.8,4287.7,7.91409929]
["bitfinex","ETHUSD",1756843589516,0.02,4287.8,4287.7,4.64109929]
["bitfinex","ETHUSD",1756843589679,1e-08,4287.8,4287.7,8.93979929]
["bitfinex","ETHUSD",1756843590008,1e-08,4287.8,4287.7,12.05659929]
["bitfinex","ETHUSD",1756843593078,1e-08,4287.8,4287.7,7.98859929]
["bitfinex","ETHUSD",1756843593287,1e-08,4287.8,4287.7,12.06059929]
["bitfinex","ETHUSD",1756843595279,1e-08,4287.8,4287.7,7.98859929]
["bitfinex","ETHUSD",1756843595506,1e-08,4287.8,4287.7,12.06059929]
["bitfinex","ETHUSD",1756843595833,1e-08,4287.8,4287.7,11.94379929]
["bitfinex","ETHUSD",1756843596747,1e-08,4288.3,4288.2,3.12398078]
["bitfinex","ETHUSD",1756843596934,1e-08,4288.3,4288.2,11.51540419]
["bitfinex","ETHUSD",1756843597113,1e-08,4288.3,4288.2,11.49208439]
["bitfinex","ETHUSD",1756843597318,1e-08,4288.3,4288.2,11.05188439]
["bitfinex","ETHUSD",1756843597728,1e-08,4288.3,4288.2,11.49308439]
["bitfinex","ETHUSD",1756843598418,1e-08,4288.3,4288.2,11.84058439]
["bitfinex","ETHUSD",1756843598616,1e-08,4288.3,4288.2,11.49308439]
["bitfinex","ETHUSD",1756843601759,0.4925,4290.0,4289.7,3.12316534]
["bitfinex","ETHUSD",1756843602052,0.4925,4290.0,4289.7,7.19516534]
["bitfinex","ETHUSD",1756843602352,0.7781,4289.8,4289.7,7.19516534]
["bitfinex","ETHUSD",1756843603441,1.2211,4289.8,4289.7,7.19516534]
["bitfinex","ETHUSD",1756843603836,1.2211,4289.8,4289.7,7.32560097]
["bitfinex","ETHUSD",1756843604211,1.2211,4289.8,4289.7,3.25360097]
["bitfinex","ETHUSD",1756843604410,1.2211,4289.8,4289.7,0.13043563]
["bitfinex","ETHUSD",1756843604623,1.2211,4289.8,4289.7,6.52860097]
["bitfinex","ETHUSD",1756843605738,1.2211,4289.8,4289.7,6.64540097]
["bitfinex","ETHUSD",1756843607330,1.2211,4289.8,4289.7,0.24723563]
["bitfinex","ETHUSD",1756843607534,1.2211,4289.8,4289.7,6.51096534]
["bitfinex","ETHUSD",1756843607735,0.7781,4289.8,4289.7,7.43348034]
["bitfinex","ETHUSD",1756843609553,1.2211,4289.8,4289.7,7.43348034]
["bitfinex","ETHUSD",1756843609755,1.2211,4289.8,4289.7,2.57848034]
["bitfinex","ETHUSD",1756843610054,0.7781,4289.8,4289.7,6.64048034]
["bitfinex","ETHUSD",1756843611535,0.7781,4289.8,4289.7,6.64059829]
["bitfinex","ETHUSD",1756843615039,0.7781,4289.8,4289.7,4.29943295]
["bitfinex","ETHUSD",1756843615361,1.2211,4289.8,4289.7,6.49996534]
["bitfinex","ETHUSD",1756843615527,1.2211,4289.8,4289.7,4.1688]
["bitfinex","ETHUSD",1756843616139,1.2211,4289.8,4289.7,6.49996534]
["bitfinex","ETHUSD",1756843616334,1.2211,4289.8,4289.7,0.24755791]
["bitfinex","ETHUSD",1756843616540,1.2211,4289.8,4289.7,4.1688]
["bitfinex","ETHUSD",1756843616756,1.2211,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756843616949,1.34321,4289.8,4289.6,4.049]
["bitfinex","ETHUSD",1756843617260,0.9355,4289.7,4289.6,4.049]
["bitfinex","ETHUSD",1756843617461,1.1821,4289.7,4289.6,4.049]
["bitfinex","ETHUSD",1756843617650,1.56141215,4289.7,4289.6,4.049]
["bitfinex","ETHUSD",1756843618350,1.1821,4289.7,4289.6,4.049]
["bitfinex","ETHUSD",1756843618548,1.1821,4289.7,4289.6,4.047]
["bitfinex","ETHUSD",1756843619070,3.51326534,4289.7,4289.6,4.047]
["bitfinex","ETHUSD",1756843619276,2.33127554,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1756843619456,2.33127554,4289.5,4289.2,4.047]
["bitfinex","ETHUSD",1756843619655,0.2987,4289.3,4289.1,0.1168]
["bitfinex","ETHUSD",1756843619969,0.1578,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756843620268,0.1578,4289.8,4289.3,4.046]
["bitfinex","ETHUSD",1756843620269,0.7505,4289.8,4289.6,2.33120708]
["bitfinex","ETHUSD",1756843620437,0.2972,4289.8,4289.7,4.1638]
["bitfinex","ETHUSD",1756843621061,0.7505,4289.8,4289.7,4.1638]
["bitfinex","ETHUSD",1756843622073,0.7505,4289.8,4289.7,6.49496534]
["bitfinex","ETHUSD",1756843622976,0.041,4289.8,4289.7,6.78076534]
["bitfinex","ETHUSD",1756843623271,0.041,4289.8,4289.7,7.4061656]
["bitfinex","ETHUSD",1756843623442,0.041,4289.8,4289.7,6.49496534]
["bitfinex","ETHUSD",1756843625270,0.041,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756843625574,0.041,4289.8,4289.7,6.77576534]
["bitfinex","ETHUSD",1756843625776,0.041,4289.8,4289.7,7.21126534]
["bitfinex","ETHUSD",1756843626981,0.041,4289.8,4289.7,6.48996534]
["bitfinex","ETHUSD",1756843627154,0.7505,4289.8,4289.7,4.1588]
["bitfinex","ETHUSD",1756843627755,0.7505,4289.8,4289.7,4.042]
["bitfinex","ETHUSD",1756843627756,1.182,4289.8,4289.7,4.042]
["bitfinex","ETHUSD",1756843628356,0.4943,4289.8,4289.7,4.038]
["bitfinex","ETHUSD",1756843628678,0.793,4289.8,4289.7,6.36916534]
["bitfinex","ETHUSD",1756843628877,0.041,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756843629174,0.793,4289.8,4289.7,4.038]
["bitfinex","ETHUSD",1756843629378,0.793,4289.8,4289.5,2.44805706]
["bitfinex","ETHUSD",1756843629676,0.8427,4289.7,4289.6,4.037]
["bitfinex","ETHUSD",1756843629841,1.1414,4289.7,4289.6,4.037]
["bitfinex","ETHUSD",1756843631781,0.752,4289.7,4289.6,4.037]
["bitfinex","ETHUSD",1756843632857,0.752,4289.7,4289.6,6.36821969]
["bitfinex","ETHUSD",1756843633289,0.752,4289.7,4289.6,4.037]
["bitfinex","ETHUSD",1756843633487,0.041,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756843633690,0.041,4289.8,4289.7,2.88346534]
["bitfinex","ETHUSD",1756843633860,0.041,4289.8,4289.7,3.16926534]
["bitfinex","ETHUSD",1756843635996,0.041,4289.8,4289.7,2.73376534]
["bitfinex","ETHUSD",1756843636290,0.041,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756843636599,1e-08,4290.3,4289.8,0.792]
["bitfinex","ETHUSD",1756843636897,1e-08,4290.3,4290.2,6.40869366]
["bitfinex","ETHUSD",1756843637068,1e-08,4290.3,4290.2,12.02471717]
["bitfinex","ETHUSD",1756843637259,1e-08,4290.3,4290.2,7.40969549]
["bitfinex","ETHUSD",1756843637460,1e-08,4290.3,4290.2,11.94175181]
["bitfinex","ETHUSD",1756843637706,1e-08,4290.3,4290.2,7.55225181]
["bitfinex","ETHUSD",1756843637863,1e-08,4290.3,4290.2,11.59625181]
["bitfinex","ETHUSD",1756843638409,1e-08,4290.3,4290.2,11.94375181]
["bitfinex","ETHUSD",1756843638561,1e-08,4290.8,4290.7,6.12262204]
["bitfinex","ETHUSD",1756843638767,1e-08,4290.8,4290.7,12.63988607]
["bitfinex","ETHUSD",1756843639099,1e-08,4290.8,4290.7,13.70868607]
["bitfinex","ETHUSD",1756843639559,1e-08,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1756843639760,1e-08,4291.8,4291.7,32.19647335]
["bitfinex","ETHUSD",1756843639965,1e-08,4291.8,4291.7,33.26527335]
["bitfinex","ETHUSD",1756843640177,1e-08,4291.8,4291.7,33.91821671]
["bitfinex","ETHUSD",1756843640467,1e-08,4291.8,4291.7,13.40632417]
["bitfinex","ETHUSD",1756843640694,1e-08,4291.8,4291.7,8.92182417]
["bitfinex","ETHUSD",1756843640906,1e-08,4291.8,4291.7,12.31788081]
["bitfinex","ETHUSD",1756843641102,1e-08,4291.8,4291.7,9.03208081]
["bitfinex","ETHUSD",1756843641400,1e-08,4291.8,4291.7,12.75199635]
["bitfinex","ETHUSD",1756843641771,1e-08,4291.8,4291.7,12.03169635]
["bitfinex","ETHUSD",1756843641965,0.70950001,4291.8,4291.7,5.694]
["bitfinex","ETHUSD",1756843642166,0.70950001,4291.8,4291.7,8.02407898]
["bitfinex","ETHUSD",1756843642385,1e-08,4291.8,4291.7,13.57281069]
["bitfinex","ETHUSD",1756843642584,1e-08,4291.8,4291.7,9.01705607]
["bitfinex","ETHUSD",1756843642798,1e-08,4291.8,4291.7,13.35985607]
["bitfinex","ETHUSD",1756843643186,1e-08,4291.8,4291.7,13.89535607]
["bitfinex","ETHUSD",1756843643389,1e-08,4291.8,4291.7,14.24285607]
["bitfinex","ETHUSD",1756843644506,1e-08,4292.8,4292.7,6.12153618]
["bitfinex","ETHUSD",1756843644691,1e-08,4292.8,4292.7,12.30708974]
["bitfinex","ETHUSD",1756843644876,1e-08,4292.8,4292.7,13.37588974]
["bitfinex","ETHUSD",1756843645075,1e-08,4292.8,4292.7,13.47588974]
["bitfinex","ETHUSD",1756843645389,1e-08,4292.8,4292.7,13.13038974]
["bitfinex","ETHUSD",1756843645788,1e-08,4292.8,4292.7,13.47788974]
["bitfinex","ETHUSD",1756843646901,1e-08,4292.8,4292.7,13.59468974]
["bitfinex","ETHUSD",1756843647391,0.4733,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756843647392,0.02,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756843647595,0.02,4294.8,4294.7,7.95830766]
["bitfinex","ETHUSD",1756843647811,1e-08,4294.8,4294.7,11.85810766]
["bitfinex","ETHUSD",1756843648117,1e-08,4294.8,4294.7,11.70880549]
["bitfinex","ETHUSD",1756843648285,1e-08,4294.8,4294.7,7.64680549]
["bitfinex","ETHUSD",1756843648609,1e-08,4294.8,4294.7,11.71480549]
["bitfinex","ETHUSD",1756843648899,1e-08,4294.8,4294.7,11.06430766]
["bitfinex","ETHUSD",1756843649105,1e-08,4294.8,4294.7,10.77850766]
["bitfinex","ETHUSD",1756843649406,0.47780001,4294.8,4294.7,6.49545134]
["bitfinex","ETHUSD",1756843649593,0.47780001,4294.8,4294.7,7.28745134]
["bitfinex","ETHUSD",1756843649903,0.47780001,4294.8,4294.7,7.29045134]
["bitfinex","ETHUSD",1756843650133,0.47780001,4294.8,4294.7,10.58415134]
["bitfinex","ETHUSD",1756843650134,1e-08,4294.8,4294.7,10.58415134]
["bitfinex","ETHUSD",1756843650410,1e-08,4294.8,4294.7,11.39276986]
["bitfinex","ETHUSD",1756843650613,1e-08,4294.8,4294.7,12.14576986]
["bitfinex","ETHUSD",1756843650815,1e-08,4294.8,4294.7,12.70740145]
["bitfinex","ETHUSD",1756843651313,0.4778,4296.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1756843651621,0.4778,4296.8,4294.8,3.0]
["bitfinex","ETHUSD",1756843651622,0.4304,4296.7,4295.9,0.792]
["bitfinex","ETHUSD",1756843651773,0.02,4297.8,4296.1,0.792]
["bitfinex","ETHUSD",1756843651971,0.3785,4296.6,4296.0,4.073]
["bitfinex","ETHUSD",1756843652171,0.3785,4296.6,4293.8,1.55656476]
["bitfinex","ETHUSD",1756843652172,0.3097,4296.1,4293.8,1.55656476]
["bitfinex","ETHUSD",1756843652401,0.3785,4296.0,4294.7,4.074]
["bitfinex","ETHUSD",1756843652602,0.3097,4296.1,4295.2,2.32815165]
["bitfinex","ETHUSD",1756843652603,0.4304,4295.9,4295.2,2.32815165]
["bitfinex","ETHUSD",1756843652807,0.4304,4295.9,4294.8,0.1]
["bitfinex","ETHUSD",1756843652808,0.259,4295.3,4294.8,0.1]
["bitfinex","ETHUSD",1756843653004,0.4287,4295.2,4294.9,4.075]
["bitfinex","ETHUSD",1756843653207,3.0,4296.4,4294.9,4.075]
["bitfinex","ETHUSD",1756843653208,0.4287,4295.9,4294.9,4.075]
["bitfinex","ETHUSD",1756843653407,0.259,4295.0,4294.8,0.1]
["bitfinex","ETHUSD",1756843653702,0.259,4295.0,4294.9,4.075]
["bitfinex","ETHUSD",1756843653906,1.1655,4295.0,4294.9,4.075]
["bitfinex","ETHUSD",1756843654108,0.4778,4295.6,4294.9,4.075]
["bitfinex","ETHUSD",1756843654408,0.4778,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756843654717,0.4778,4295.6,4295.1,4.076]
["bitfinex","ETHUSD",1756843654718,1.1655,4295.6,4295.1,4.076]
["bitfinex","ETHUSD",1756843655005,1.1655,4295.6,4294.8,0.02]
["bitfinex","ETHUSD",1756843655006,3.35111161,4295.5,4294.8,0.02]
["bitfinex","ETHUSD",1756843655308,0.59435,4295.5,4294.9,4.077]
["bitfinex","ETHUSD",1756843655604,0.4778,4295.5,4294.9,4.077]
["bitfinex","ETHUSD",1756843655808,0.2607,4295.0,4294.9,6.40533648]
["bitfinex","ETHUSD",1756843656008,0.7385,4295.0,4294.9,6.40533648]
["bitfinex","ETHUSD",1756843656307,0.4778,4295.6,4295.3,2.32807209]
["bitfinex","ETHUSD",1756843656508,8.719,4296.6,4295.4,4.078]
["bitfinex","ETHUSD",1756843656509,0.4778,4295.5,4295.4,4.078]
["bitfinex","ETHUSD",1756843656827,0.4778,4295.5,4294.8,0.02]
["bitfinex","ETHUSD",1756843656828,1.1672,4295.5,4295.0,4.078]
["bitfinex","ETHUSD",1756843657007,1.02322,4295.4,4295.0,4.078]
["bitfinex","ETHUSD",1756843657208,0.2607,4295.1,4295.0,4.078]
["bitfinex","ETHUSD",1756843657503,1.1655,4295.1,4295.0,4.078]
["bitfinex","ETHUSD",1756843657708,1.1655,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1756843657709,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756843657910,22.95891974,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756843658110,22.95891974,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1756843658111,2.32883262,4294.0,4293.8,0.02]
["bitfinex","ETHUSD",1756843658308,2.32883262,4294.0,4292.8,0.02]
["bitfinex","ETHUSD",1756843658309,3.0,4294.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756843658516,0.264,4293.2,4292.9,0.1168]
["bitfinex","ETHUSD",1756843658720,3.2309326,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843659019,0.4778,4293.7,4292.8,4.099]
["bitfinex","ETHUSD",1756843659181,0.4778,4294.1,4292.8,4.099]
["bitfinex","ETHUSD",1756843659381,0.4778,4294.1,4293.3,2.32916163]
["bitfinex","ETHUSD",1756843659626,0.4778,4294.1,4293.2,4.099]
["bitfinex","ETHUSD",1756843659808,0.9082,4294.8,4293.3,0.8152921]
["bitfinex","ETHUSD",1756843659983,0.4778,4294.8,4293.5,3.792]
["bitfinex","ETHUSD",1756843660180,0.11672,4295.4,4293.7,3.792]
["bitfinex","ETHUSD",1756843660181,0.4778,4295.4,4293.7,3.792]
["bitfinex","ETHUSD",1756843660502,0.0778,4295.4,4294.6,2.3284553]
["bitfinex","ETHUSD",1756843660815,0.0778,4295.4,4294.7,4.099]
["bitfinex","ETHUSD",1756843661189,0.0778,4295.4,4294.8,2.32834492]
["bitfinex","ETHUSD",1756843661384,0.0778,4295.4,4294.8,0.1]
["bitfinex","ETHUSD",1756843661589,0.259,4294.9,4294.8,0.1]
["bitfinex","ETHUSD",1756843662096,0.259,4294.9,4294.4,2.408]
["bitfinex","ETHUSD",1756843662097,2.7584329,4295.5,4294.6,2.3284954]
["bitfinex","ETHUSD",1756843662307,0.4304,4296.2,4294.6,2.32850556]
["bitfinex","ETHUSD",1756843662509,0.9082,4296.2,4294.8,0.792]
["bitfinex","ETHUSD",1756843662685,0.9082,4296.2,4294.9,4.098]
["bitfinex","ETHUSD",1756843662887,0.9082,4296.2,4295.5,2.32797447]
["bitfinex","ETHUSD",1756843663137,0.4778,4296.2,4295.4,2.32803768]
["bitfinex","ETHUSD",1756843663313,0.4778,4296.2,4295.5,2.32801765]
["bitfinex","ETHUSD",1756843663484,0.4778,4296.2,4295.2,0.21439485]
["bitfinex","ETHUSD",1756843664030,0.4778,4296.2,4295.1,2.54280938]
["bitfinex","ETHUSD",1756843664031,2.32775648,4296.0,4295.1,2.54280938]
["bitfinex","ETHUSD",1756843664235,0.80139565,4295.9,4295.0,0.21458189]
["bitfinex","ETHUSD",1756843664444,0.259,4295.2,4294.7,4.199]
["bitfinex","ETHUSD",1756843664748,0.259,4295.2,4294.8,0.214829]
["bitfinex","ETHUSD",1756843664749,0.4778,4295.1,4294.8,0.214829]
["bitfinex","ETHUSD",1756843664907,0.4778,4295.1,4294.9,0.214829]
["bitfinex","ETHUSD",1756843665108,2.7566473,4295.7,4294.6,2.32845515]
["bitfinex","ETHUSD",1756843665109,2.32796349,4295.6,4294.6,2.32845515]
["bitfinex","ETHUSD",1756843665305,0.4778,4295.6,4294.7,0.21484178]
["bitfinex","ETHUSD",1756843665543,4.4351184,4295.5,4294.8,0.21484178]
["bitfinex","ETHUSD",1756843665732,4.4351184,4295.5,4294.5,4.198]
["bitfinex","ETHUSD",1756843665733,2.10708925,4295.5,4294.9,0.21508734]
["bitfinex","ETHUSD",1756843665907,2.10708925,4295.5,4294.5,4.198]
["bitfinex","ETHUSD",1756843666112,2.10708925,4295.5,4294.6,0.21508853]
["bitfinex","ETHUSD",1756843666345,2.32809916,4295.4,4294.7,0.21508853]
["bitfinex","ETHUSD",1756843666518,0.49129884,4295.3,4294.8,0.21508853]
["bitfinex","ETHUSD",1756843666845,0.49129884,4295.3,4294.3,2.32861787]
["bitfinex","ETHUSD",1756843666846,2.328371,4294.9,4294.0,2.3288302]
["bitfinex","ETHUSD",1756843667043,2.58734418,4294.9,4294.1,0.21544964]
["bitfinex","ETHUSD",1756843667220,2.58734418,4294.9,4294.2,0.21544964]
["bitfinex","ETHUSD",1756843667221,0.4778,4294.8,4294.2,0.21544964]
["bitfinex","ETHUSD",1756843667422,2.32849526,4294.7,4294.3,0.21544964]
["bitfinex","ETHUSD",1756843667631,0.4778,4294.6,4294.4,0.21544964]
["bitfinex","ETHUSD",1756843667831,0.4778,4294.6,4294.5,0.21544964]
["bitfinex","ETHUSD",1756843668039,2.32866512,4294.4,4293.4,1.339]
["bitfinex","ETHUSD",1756843668239,0.34958651,4294.3,4293.6,0.21569925]
["bitfinex","ETHUSD",1756843668434,0.34958651,4294.3,4293.7,0.21569925]
["bitfinex","ETHUSD",1756843668607,0.34958651,4294.3,4293.8,0.21569925]
["bitfinex","ETHUSD",1756843668807,0.9082,4294.2,4293.9,0.21569925]
["bitfinex","ETHUSD",1756843669006,2.32888747,4293.9,4293.4,0.1168]
["bitfinex","ETHUSD",1756843669210,0.4778,4293.8,4293.1,6.42427552]
["bitfinex","ETHUSD",1756843669518,0.4778,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1756843669519,0.259,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1756843669821,0.259,4293.2,4292.9,0.21623444]
["bitfinex","ETHUSD",1756843670039,2.80717079,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843670343,0.4778,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843670549,0.1168,4293.3,4292.9,0.21622803]
["bitfinex","ETHUSD",1756843670845,3.0,4294.3,4292.9,0.21622803]
["bitfinex","ETHUSD",1756843670846,0.1168,4293.8,4293.0,0.79230149]
["bitfinex","ETHUSD",1756843671144,0.1168,4293.8,4293.6,2.32904193]
["bitfinex","ETHUSD",1756843671346,0.1168,4293.8,4293.4,2.32911231]
["bitfinex","ETHUSD",1756843671549,0.1168,4293.8,4293.5,0.21622405]
["bitfinex","ETHUSD",1756843671710,0.1168,4293.8,4293.1,2.32931914]
["bitfinex","ETHUSD",1756843671916,0.5946,4293.8,4293.2,0.21621682]
["bitfinex","ETHUSD",1756843672121,2.62133835,4293.7,4293.3,0.21621682]
["bitfinex","ETHUSD",1756843672318,0.259,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756843672622,0.1168,4293.1,4292.9,0.21637126]
["bitfinex","ETHUSD",1756843672823,2.44611914,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843673137,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843673339,0.50852549,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843673543,0.62532549,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843673848,0.1168,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843674721,0.8536,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843675033,0.1168,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843675354,3.61172765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843676446,23.77612019,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843676624,26.04402816,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843677043,29.04402816,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843677620,12.53993562,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843677838,10.27202765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843678047,10.70072765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843678352,26.77612019,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843678519,30.86312019,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843679439,32.50512019,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843679751,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843679951,9.4159704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843680262,4.088,4292.0,4291.8,0.3282]
["bitfinex","ETHUSD",1756843680420,4.088,4292.0,4291.8,0.02]
["bitfinex","ETHUSD",1756843680620,0.1168,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843681021,2.6718704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843681352,4.06914487,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843681555,1.02577447,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843681720,0.1168,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843681927,23.32456294,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843682452,0.1168,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843682957,22.92446294,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843683167,25.68067091,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843683759,25.19237091,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843683940,22.86240051,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843684136,25.19237091,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843684342,25.68067091,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843684545,26.05567091,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843685160,25.68067091,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843685460,9.60327837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843685682,7.3353704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843685859,10.7103704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843686459,10.7103704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843688037,10.3333704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843688241,7.1988,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843689079,0.1168,4291.9,4291.8,2.66222469]
["bitfinex","ETHUSD",1756843689239,1.8588,4292.2,4291.9,2.32996358]
["bitfinex","ETHUSD",1756843689466,1.8588,4292.2,4291.8,1.2728]
["bitfinex","ETHUSD",1756843689467,0.1168,4292.2,4292.1,0.3082]
["bitfinex","ETHUSD",1756843689670,0.1168,4292.2,4292.1,0.7714]
["bitfinex","ETHUSD",1756843690671,0.1168,4292.2,4292.1,0.3082]
["bitfinex","ETHUSD",1756843690984,0.1168,4292.2,4291.8,0.024]
["bitfinex","ETHUSD",1756843691389,0.1168,4292.2,4292.1,0.3082]
["bitfinex","ETHUSD",1756843691568,0.1168,4292.2,4291.9,0.4632]
["bitfinex","ETHUSD",1756843691774,0.1168,4292.2,4291.8,0.024]
["bitfinex","ETHUSD",1756843693188,2.44661117,4292.2,4291.8,0.024]
["bitfinex","ETHUSD",1756843693575,2.3298769,4292.1,4291.8,0.024]
["bitfinex","ETHUSD",1756843693980,2.3298769,4292.1,4291.8,4.264]
["bitfinex","ETHUSD",1756843694482,4.077,4292.0,4291.8,4.264]
["bitfinex","ETHUSD",1756843694677,0.3133,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843694898,3.2483704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843695709,0.1168,4292.0,4291.8,3.12542469]
["bitfinex","ETHUSD",1756843695998,0.1168,4292.0,4291.9,2.7931704]
["bitfinex","ETHUSD",1756843696501,0.1168,4292.0,4291.9,0.7714]
["bitfinex","ETHUSD",1756843696802,0.1168,4292.0,4291.9,0.3082]
["bitfinex","ETHUSD",1756843698714,0.1168,4292.0,4291.9,7.55777141]
["bitfinex","ETHUSD",1756843698921,2.32919566,4293.4,4292.0,0.792]
["bitfinex","ETHUSD",1756843699089,2.62139085,4293.7,4292.6,2.32953999]
["bitfinex","ETHUSD",1756843699090,0.1168,4293.2,4292.6,2.32953999]
["bitfinex","ETHUSD",1756843699291,0.1168,4293.2,4292.6,2.90953999]
["bitfinex","ETHUSD",1756843699707,0.1168,4293.2,4292.7,2.32952244]
["bitfinex","ETHUSD",1756843699907,0.1168,4293.2,4293.1,0.3082]
["bitfinex","ETHUSD",1756843701287,0.1168,4293.7,4293.1,1.1046452]
["bitfinex","ETHUSD",1756843701618,0.1168,4293.7,4293.3,2.32921063]
["bitfinex","ETHUSD",1756843701787,0.1168,4293.7,4293.1,3.21749384]
["bitfinex","ETHUSD",1756843701788,0.1168,4293.7,4293.4,2.54558846]
["bitfinex","ETHUSD",1756843701997,0.1168,4293.7,4293.6,0.3082]
["bitfinex","ETHUSD",1756843702598,2.44579928,4293.7,4293.1,0.58]
["bitfinex","ETHUSD",1756843702834,0.1168,4293.7,4293.2,0.21650325]
["bitfinex","ETHUSD",1756843703150,4.1828,4293.7,4293.3,0.21650325]
["bitfinex","ETHUSD",1756843703303,4.1818,4293.7,4293.4,0.21650325]
["bitfinex","ETHUSD",1756843703620,0.02,4293.8,4293.6,0.3082]
["bitfinex","ETHUSD",1756843704007,0.02,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756843704208,0.02,4293.8,4293.4,2.32913859]
["bitfinex","ETHUSD",1756843704409,0.02,4293.8,4293.5,2.79227896]
["bitfinex","ETHUSD",1756843704712,0.02,4293.8,4293.3,2.44598892]
["bitfinex","ETHUSD",1756843704918,0.02,4293.8,4293.4,0.21641116]
["bitfinex","ETHUSD",1756843705117,0.02,4293.8,4293.3,2.44598892]
["bitfinex","ETHUSD",1756843705433,0.2251,4293.4,4292.6,0.4632]
["bitfinex","ETHUSD",1756843705737,0.1168,4293.2,4292.7,2.54598007]
["bitfinex","ETHUSD",1756843706034,0.1168,4293.2,4292.8,0.21645162]
["bitfinex","ETHUSD",1756843706234,0.1168,4293.2,4292.7,4.7032]
["bitfinex","ETHUSD",1756843706436,0.1168,4293.2,4292.8,0.21645702]
["bitfinex","ETHUSD",1756843706607,2.44606607,4293.2,4292.7,4.24]
["bitfinex","ETHUSD",1756843706807,0.1168,4293.2,4292.7,4.24]
["bitfinex","ETHUSD",1756843707038,2.32937385,4293.0,4292.6,0.1168]
["bitfinex","ETHUSD",1756843707225,2.32937385,4293.0,4292.0,2.32986498]
["bitfinex","ETHUSD",1756843707226,2.55465219,4292.7,4291.9,2.3299704]
["bitfinex","ETHUSD",1756843707537,0.1168,4292.5,4292.0,0.21651666]
["bitfinex","ETHUSD",1756843707747,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1756843707748,0.1168,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1756843707913,0.1168,4292.0,4291.9,0.3082]
["bitfinex","ETHUSD",1756843708114,0.1168,4292.0,4291.9,0.98782024]
["bitfinex","ETHUSD",1756843708322,0.4883,4293.0,4291.9,0.98782024]
["bitfinex","ETHUSD",1756843708627,0.1168,4292.4,4291.9,0.7714]
["bitfinex","ETHUSD",1756843708841,0.67396817,4293.8,4292.8,2.32943244]
["bitfinex","ETHUSD",1756843709018,0.67396817,4293.8,4292.9,0.4632]
["bitfinex","ETHUSD",1756843709019,0.1168,4293.1,4292.9,0.4632]
["bitfinex","ETHUSD",1756843709213,6.3941137,4293.5,4293.0,0.3082]
["bitfinex","ETHUSD",1756843709214,4.065,4293.5,4293.0,0.3082]
["bitfinex","ETHUSD",1756843709419,0.1168,4293.3,4293.0,0.3082]
["bitfinex","ETHUSD",1756843709940,0.1168,4293.3,4293.1,0.4441]
["bitfinex","ETHUSD",1756843710149,2.32950492,4292.8,4291.9,4.41606107]
["bitfinex","ETHUSD",1756843710317,0.4776,4293.2,4292.7,0.2887]
["bitfinex","ETHUSD",1756843710516,2.3499767,4293.8,4292.8,0.9373]
["bitfinex","ETHUSD",1756843710517,0.021,4293.8,4292.8,0.9373]
["bitfinex","ETHUSD",1756843710732,0.021,4293.8,4293.7,3.40969364]
["bitfinex","ETHUSD",1756843710936,0.021,4293.8,4293.7,10.69200758]
["bitfinex","ETHUSD",1756843711111,0.021,4293.8,4293.7,11.74610758]
["bitfinex","ETHUSD",1756843711310,0.021,4293.8,4293.7,13.81642197]
["bitfinex","ETHUSD",1756843711607,0.021,4293.8,4293.7,4.32178279]
["bitfinex","ETHUSD",1756843711808,0.021,4293.8,4293.7,3.65077643]
["bitfinex","ETHUSD",1756843712032,0.021,4293.8,4293.7,4.58807643]
["bitfinex","ETHUSD",1756843712231,0.021,4293.8,4293.7,8.75910758]
["bitfinex","ETHUSD",1756843713035,0.021,4293.8,4293.7,0.33311394]
["bitfinex","ETHUSD",1756843713232,0.021,4293.8,4293.7,2.73449364]
["bitfinex","ETHUSD",1756843713449,0.021,4293.8,4293.7,0.8496]
["bitfinex","ETHUSD",1756843713862,0.021,4293.8,4293.7,2.73449364]
["bitfinex","ETHUSD",1756843714036,0.021,4293.8,4293.7,3.17859364]
["bitfinex","ETHUSD",1756843714365,0.021,4293.8,4293.7,0.4055]
["bitfinex","ETHUSD",1756843714732,0.021,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756843715964,0.021,4293.8,4293.7,2.97798]
["bitfinex","ETHUSD",1756843716165,0.021,4293.8,4293.7,5.52273815]
["bitfinex","ETHUSD",1756843717170,0.021,4293.8,4293.7,12.59773815]
["bitfinex","ETHUSD",1756843717745,0.021,4293.8,4293.7,16.83773815]
["bitfinex","ETHUSD",1756843718076,1e-08,4293.8,4293.7,16.83773815]
["bitfinex","ETHUSD",1756843720769,1e-08,4293.8,4293.7,16.83673815]
["bitfinex","ETHUSD",1756843721094,1e-08,4293.8,4293.7,16.83373815]
["bitfinex","ETHUSD",1756843721238,1e-08,4293.8,4293.7,16.04173815]
["bitfinex","ETHUSD",1756843721740,1e-08,4293.8,4293.7,8.31053815]
["bitfinex","ETHUSD",1756843722153,1e-08,4293.8,4293.7,12.10253815]
["bitfinex","ETHUSD",1756843722357,1e-08,4293.8,4293.7,0.33256451]
["bitfinex","ETHUSD",1756843722643,1e-08,4293.8,4293.7,6.51779364]
["bitfinex","ETHUSD",1756843722843,1e-08,4293.8,4293.7,6.73355815]
["bitfinex","ETHUSD",1756843723044,1e-08,4293.8,4293.7,2.44579364]
["bitfinex","ETHUSD",1756843723451,1e-08,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756843723653,0.70260001,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756843723974,0.70260001,4293.8,4293.6,4.071]
["bitfinex","ETHUSD",1756843724275,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756843724644,0.30740001,4293.8,4293.7,4.07]
["bitfinex","ETHUSD",1756843724846,0.30740001,4293.8,4293.7,6.39899364]
["bitfinex","ETHUSD",1756843725675,1e-08,4293.8,4293.7,6.39899364]
["bitfinex","ETHUSD",1756843726000,1e-08,4293.8,4293.7,7.24959364]
["bitfinex","ETHUSD",1756843726345,1e-08,4293.8,4293.7,4.4765]
["bitfinex","ETHUSD",1756843726563,1e-08,4293.8,4293.7,6.80549364]
["bitfinex","ETHUSD",1756843727277,1e-08,4293.8,4293.7,6.51679364]
["bitfinex","ETHUSD",1756843728386,1e-08,4293.8,4293.7,6.80549364]
["bitfinex","ETHUSD",1756843728590,1e-08,4293.8,4293.7,7.24959364]
["bitfinex","ETHUSD",1756843728752,1e-08,4293.8,4293.7,6.51679364]
["bitfinex","ETHUSD",1756843729262,1e-08,4293.8,4293.7,7.90588696]
["bitfinex","ETHUSD",1756843729470,1e-08,4293.8,4293.7,13.87518696]
["bitfinex","ETHUSD",1756843730176,1e-08,4293.8,4293.7,12.81608696]
["bitfinex","ETHUSD",1756843730378,1e-08,4293.8,4293.7,11.85293207]
["bitfinex","ETHUSD",1756843730558,1e-08,4293.8,4293.7,11.85993207]
["bitfinex","ETHUSD",1756843731984,1e-08,4293.8,4293.7,11.06793207]
["bitfinex","ETHUSD",1756843732192,0.22500001,4293.8,4293.7,8.6446038]
["bitfinex","ETHUSD",1756843732397,0.70260001,4293.8,4293.7,8.6446038]
["bitfinex","ETHUSD",1756843732596,0.70260001,4293.8,4293.7,8.4288]
["bitfinex","ETHUSD",1756843733079,0.47760001,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1756843733406,0.47760001,4293.8,4293.4,4.069]
["bitfinex","ETHUSD",1756843733407,0.4776,4293.7,4293.4,4.069]
["bitfinex","ETHUSD",1756843733562,0.2274,4293.5,4293.4,4.069]
["bitfinex","ETHUSD",1756843733993,0.705,4293.5,4293.4,4.069]
["bitfinex","ETHUSD",1756843734500,2.32921063,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1756843734870,2.32921063,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756843734871,22.49934427,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756843735195,3.0,4293.2,4292.8,0.024]
["bitfinex","ETHUSD",1756843735400,0.1168,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843736162,0.4242,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843736497,1.2826,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843736811,1.03006,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843737170,1.41086,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843737364,3.74028765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843737671,3.12818,4293.5,4292.8,0.024]
["bitfinex","ETHUSD",1756843737672,0.60578,4293.5,4292.8,0.024]
["bitfinex","ETHUSD",1756843737875,0.1168,4293.2,4292.8,0.024]
["bitfinex","ETHUSD",1756843738317,0.225,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843738611,0.3418,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843738765,0.1168,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843739368,0.8319,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843739567,1.14801726,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843739775,3.62032765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843740301,3.16132765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843740802,0.3418,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843740988,0.1168,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843741189,0.1168,4292.9,4292.8,3.09238192]
["bitfinex","ETHUSD",1756843741378,0.1168,4293.5,4292.8,3.20918142]
["bitfinex","ETHUSD",1756843741582,0.1168,4293.5,4292.9,0.45339427]
["bitfinex","ETHUSD",1756843741776,0.1168,4293.7,4293.1,2.44606944]
["bitfinex","ETHUSD",1756843742128,0.1168,4293.7,4293.2,4.07]
["bitfinex","ETHUSD",1756843742312,1e-08,4293.8,4293.2,6.39926422]
["bitfinex","ETHUSD",1756843742514,1e-08,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1756843742834,1e-08,4293.8,4293.7,2.63779364]
["bitfinex","ETHUSD",1756843743032,1e-08,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1756843743433,1e-08,4293.8,4293.3,6.51499893]
["bitfinex","ETHUSD",1756843743604,1e-08,4293.8,4293.7,0.3088]
["bitfinex","ETHUSD",1756843743791,1e-08,4293.8,4293.7,2.75459364]
["bitfinex","ETHUSD",1756843743992,1e-08,4293.8,4293.7,3.65879364]
["bitfinex","ETHUSD",1756843744295,1e-08,4293.8,4293.7,2.91989364]
["bitfinex","ETHUSD",1756843744637,1e-08,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756843744796,0.23080001,4293.8,4292.8,4.264]
["bitfinex","ETHUSD",1756843745144,1.09367054,4293.8,4293.1,0.1168]
["bitfinex","ETHUSD",1756843745317,0.1168,4293.2,4292.8,0.024]
["bitfinex","ETHUSD",1756843745490,2.32905225,4293.6,4292.9,2.75952765]
["bitfinex","ETHUSD",1756843745693,0.1168,4293.4,4293.0,2.32936347]
["bitfinex","ETHUSD",1756843746227,0.1168,4293.4,4292.9,0.4301]
["bitfinex","ETHUSD",1756843746428,1e-08,4293.8,4293.3,0.4256]
["bitfinex","ETHUSD",1756843746597,1e-08,4293.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1756843746994,1e-08,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756843746995,0.49010001,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756843747225,0.7719941,4293.7,4293.3,2.44598315]
["bitfinex","ETHUSD",1756843747532,0.2308,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1756843747731,0.2308,4293.4,4292.9,0.21568444]
["bitfinex","ETHUSD",1756843747914,0.1168,4293.2,4292.8,0.024]
["bitfinex","ETHUSD",1756843748115,2.32926488,4293.2,4292.8,0.024]
["bitfinex","ETHUSD",1756843748315,0.3498,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843748496,3.04160974,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843748698,1.20228209,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843748894,0.8399,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843749201,0.1168,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843749402,0.1168,4292.9,4292.8,2.66228192]
["bitfinex","ETHUSD",1756843749646,1e-08,4293.8,4292.9,0.792]
["bitfinex","ETHUSD",1756843749849,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756843750133,1e-08,4293.8,4293.5,2.32909181]
["bitfinex","ETHUSD",1756843750316,1e-08,4293.8,4293.4,2.44591394]
["bitfinex","ETHUSD",1756843750523,1e-08,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1756843750709,1e-08,4293.8,4293.5,2.3290619]
["bitfinex","ETHUSD",1756843751033,1e-08,4293.8,4293.1,4.24]
["bitfinex","ETHUSD",1756843751234,0.1168,4293.7,4293.5,2.32910038]
["bitfinex","ETHUSD",1756843751530,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756843751732,1e-08,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756843751912,1e-08,4293.8,4293.1,4.24]
["bitfinex","ETHUSD",1756843751913,0.2308,4293.6,4293.1,4.24]
["bitfinex","ETHUSD",1756843752107,0.24456937,4293.7,4293.3,2.32921063]
["bitfinex","ETHUSD",1756843752310,0.11680001,4293.8,4293.5,2.32908754]
["bitfinex","ETHUSD",1756843752520,1e-08,4293.8,4293.2,4.076]
["bitfinex","ETHUSD",1756843752722,1e-08,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1756843752919,1e-08,4293.8,4293.5,2.32906039]
["bitfinex","ETHUSD",1756843753132,1e-08,4293.8,4293.6,2.32904548]
["bitfinex","ETHUSD",1756843753347,1e-08,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1756843753348,1e-08,4293.8,4293.7,2.63779364]
["bitfinex","ETHUSD",1756843753534,1e-08,4293.8,4293.6,2.3290461]
["bitfinex","ETHUSD",1756843753736,1e-08,4293.8,4293.5,0.4301]
["bitfinex","ETHUSD",1756843753737,1e-08,4293.8,4293.4,4.3568]
["bitfinex","ETHUSD",1756843753916,0.2308,4293.6,4293.4,4.24]
["bitfinex","ETHUSD",1756843754115,0.7209,4293.6,4293.4,4.24]
["bitfinex","ETHUSD",1756843754313,0.4901,4293.5,4293.4,4.24]
["bitfinex","ETHUSD",1756843754501,0.7231,4293.5,4293.4,4.24]
["bitfinex","ETHUSD",1756843755136,1.03999014,4293.5,4293.4,4.24]
["bitfinex","ETHUSD",1756843755344,2.32939476,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756843755513,0.1168,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756843755939,0.2352,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843756612,0.1168,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756843757237,2.32882976,4294.1,4292.9,0.7389]
["bitfinex","ETHUSD",1756843757238,4.073,4294.0,4292.9,0.7389]
["bitfinex","ETHUSD",1756843757537,0.1168,4293.4,4292.8,2.47025615]
["bitfinex","ETHUSD",1756843757853,0.1168,4293.4,4293.1,2.32931653]
["bitfinex","ETHUSD",1756843758020,0.1168,4293.4,4292.8,0.1408]
["bitfinex","ETHUSD",1756843758358,1e-08,4293.8,4293.3,0.3088]
["bitfinex","ETHUSD",1756843758561,1e-08,4293.8,4293.6,2.32899401]
["bitfinex","ETHUSD",1756843758862,1e-08,4293.8,4293.4,0.4301]
["bitfinex","ETHUSD",1756843759018,1e-08,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1756843759215,1e-08,4293.8,4293.3,6.40216374]
["bitfinex","ETHUSD",1756843759542,1e-08,4293.8,4293.6,2.32901019]
["bitfinex","ETHUSD",1756843759718,1e-08,4293.8,4293.5,2.32908744]
["bitfinex","ETHUSD",1756843759918,1e-08,4293.8,4293.7,0.3088]
["bitfinex","ETHUSD",1756843760118,1e-08,4293.8,4293.7,2.63779364]
["bitfinex","ETHUSD",1756843760325,1e-08,4293.8,4293.7,3.06789364]
["bitfinex","ETHUSD",1756843760548,1e-08,4293.8,4293.7,4.12910276]
["bitfinex","ETHUSD",1756843760721,1e-08,4293.8,4293.7,9.37715821]
["bitfinex","ETHUSD",1756843760921,1e-08,4293.8,4293.7,13.44715821]
["bitfinex","ETHUSD",1756843761620,1e-08,4293.8,4293.7,9.20715821]
["bitfinex","ETHUSD",1756843763159,1e-08,4293.8,4293.7,9.30715821]
["bitfinex","ETHUSD",1756843763964,1e-08,4293.8,4293.7,9.30515821]
["bitfinex","ETHUSD",1756843764261,1e-08,4293.8,4293.7,6.91884909]
["bitfinex","ETHUSD",1756843764930,0.72090001,4293.8,4293.7,0.21605545]
["bitfinex","ETHUSD",1756843765129,2.32899364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1756843765439,3.27579364,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1756843765738,3.10780797,4293.7,4292.9,4.065]
["bitfinex","ETHUSD",1756843765927,2.26790797,4293.7,4293.3,2.32917669]
["bitfinex","ETHUSD",1756843766130,0.1168,4293.7,4293.3,2.32917669]
["bitfinex","ETHUSD",1756843766561,0.1168,4293.7,4293.2,2.32925254]
["bitfinex","ETHUSD",1756843766765,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1756843766945,0.1168,4293.7,4293.5,2.32906833]
["bitfinex","ETHUSD",1756843767269,0.1168,4293.7,4293.2,2.75936488]
["bitfinex","ETHUSD",1756843767428,0.1168,4293.7,4293.2,2.32925369]
["bitfinex","ETHUSD",1756843767632,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1756843767633,0.36136734,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1756843767832,0.6069,4293.7,4293.2,4.27994835]
["bitfinex","ETHUSD",1756843768058,0.6069,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1756843768255,0.6069,4293.7,4293.2,0.21595038]
["bitfinex","ETHUSD",1756843768541,0.6069,4293.7,4293.2,2.32926436]
["bitfinex","ETHUSD",1756843768861,1e-08,4293.8,4292.8,0.024]
["bitfinex","ETHUSD",1756843768862,20.48791551,4293.3,4292.8,0.024]
["bitfinex","ETHUSD",1756843769065,2.53889155,4293.2,4292.8,0.024]
["bitfinex","ETHUSD",1756843769367,2.53889155,4293.2,4292.9,0.21603324]
["bitfinex","ETHUSD",1756843769567,0.2374,4293.0,4292.8,0.024]
["bitfinex","ETHUSD",1756843769971,0.4535,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843770340,3.07672765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843770543,4.22809497,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843771634,1.50446732,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843771859,0.8641,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843772066,0.4106,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843772557,3.19352765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843773069,3.58772765,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843773370,0.8641,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843773558,1.48344777,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843773755,4.20707542,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843774390,7.20707542,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843774879,11.26707542,4292.9,4292.8,0.024]
["bitfinex","ETHUSD",1756843775238,11.26707542,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1756843775239,5.32948192,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1756843775462,5.32948192,4292.8,4291.8,0.024]
["bitfinex","ETHUSD",1756843775463,2.3299704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843775749,9.8025704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843775971,2.33018758,4291.5,4290.1,0.004]
["bitfinex","ETHUSD",1756843776189,2.33051341,4290.9,4290.1,0.004]
["bitfinex","ETHUSD",1756843776450,3.0,4290.8,4290.1,0.004]
["bitfinex","ETHUSD",1756843776669,3.0,4290.6,4290.1,0.004]
["bitfinex","ETHUSD",1756843776869,8.66453146,4290.7,4289.7,0.004]
["bitfinex","ETHUSD",1756843776870,2.33100233,4290.0,4289.7,0.004]
["bitfinex","ETHUSD",1756843777078,2.331111,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1756843777292,5.624911,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1756843777470,10.538611,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1756843777671,11.98977777,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1756843778193,3.0,4289.5,4288.8,0.024]
["bitfinex","ETHUSD",1756843778495,3.0,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756843778673,5.33139832,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756843778875,2.33139832,4289.3,4288.8,0.024]
["bitfinex","ETHUSD",1756843779074,3.0,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756843779681,7.066,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1756843779896,22.76131568,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756843780271,24.19991551,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756843780471,4.064,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1756843780885,3.0,4289.4,4289.0,2.33154153]
["bitfinex","ETHUSD",1756843781085,2.0955,4290.0,4289.3,2.62753576]
["bitfinex","ETHUSD",1756843781086,4.064,4289.6,4289.3,2.62753576]
["bitfinex","ETHUSD",1756843781292,4.642,4290.0,4289.3,2.62753576]
["bitfinex","ETHUSD",1756843781293,4.064,4289.8,4289.4,0.4333]
["bitfinex","ETHUSD",1756843781466,4.064,4289.8,4289.4,2.76462618]
["bitfinex","ETHUSD",1756843782099,3.97300592,4290.0,4288.9,2.33157936]
["bitfinex","ETHUSD",1756843782400,4.065,4290.1,4289.5,0.4333]
["bitfinex","ETHUSD",1756843782584,2.33087883,4290.3,4289.4,2.3312769]
["bitfinex","ETHUSD",1756843782787,2.33087883,4290.3,4289.0,0.8955]
["bitfinex","ETHUSD",1756843782788,3.0,4290.2,4289.0,0.4622]
["bitfinex","ETHUSD",1756843782990,4.065,4290.1,4289.4,0.4333]
["bitfinex","ETHUSD",1756843783300,4.065,4290.1,4289.8,2.3310657]
["bitfinex","ETHUSD",1756843783603,4.065,4290.1,4289.9,0.4333]
["bitfinex","ETHUSD",1756843783768,3.0,4290.1,4289.5,2.33126512]
["bitfinex","ETHUSD",1756843784097,6.2704358,4290.1,4289.2,2.33143593]
["bitfinex","ETHUSD",1756843784399,6.2704358,4290.1,4289.1,2.4314909]
["bitfinex","ETHUSD",1756843784773,6.2704358,4290.1,4289.3,2.33133959]
["bitfinex","ETHUSD",1756843784965,3.93948337,4290.1,4289.4,2.33132552]
["bitfinex","ETHUSD",1756843785161,6.27047967,4290.1,4289.2,2.33139267]
["bitfinex","ETHUSD",1756843785378,2.26790797,4290.0,4289.3,2.33137009]
["bitfinex","ETHUSD",1756843785579,2.26790797,4290.0,4289.0,0.4622]
["bitfinex","ETHUSD",1756843785995,0.1168,4289.8,4289.6,2.33121431]
["bitfinex","ETHUSD",1756843786192,0.1168,4290.2,4290.0,0.2962]
["bitfinex","ETHUSD",1756843786390,0.1168,4290.2,4289.8,2.33106674]
["bitfinex","ETHUSD",1756843786568,0.1168,4290.2,4289.9,2.33105627]
["bitfinex","ETHUSD",1756843786770,0.1168,4290.2,4290.1,2.62714799]
["bitfinex","ETHUSD",1756843786972,0.1168,4291.1,4290.1,0.2962]
["bitfinex","ETHUSD",1756843787209,0.1168,4291.1,4290.4,2.33078269]
["bitfinex","ETHUSD",1756843787412,0.1168,4291.1,4290.5,2.44753068]
["bitfinex","ETHUSD",1756843787413,0.65081572,4291.0,4290.5,2.44753068]
["bitfinex","ETHUSD",1756843787590,0.65081572,4291.0,4290.5,0.1168]
["bitfinex","ETHUSD",1756843788012,0.65081572,4291.0,4290.5,0.5501]
["bitfinex","ETHUSD",1756843788211,0.4535,4290.9,4289.9,0.4333]
["bitfinex","ETHUSD",1756843788515,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756843788883,0.1168,4290.6,4290.5,0.2962]
["bitfinex","ETHUSD",1756843789305,0.1168,4290.6,4290.5,0.7295]
["bitfinex","ETHUSD",1756843789581,0.1168,4290.6,4290.5,3.06023068]
["bitfinex","ETHUSD",1756843789808,0.1168,4290.6,4290.5,3.52243068]
["bitfinex","ETHUSD",1756843790020,0.1168,4291.1,4290.5,1.3085]
["bitfinex","ETHUSD",1756843790186,3.0,4291.6,4290.8,2.33056772]
["bitfinex","ETHUSD",1756843790187,4.06,4291.4,4290.8,2.33056772]
["bitfinex","ETHUSD",1756843790388,0.1168,4291.3,4290.8,0.4333]
["bitfinex","ETHUSD",1756843790618,0.1168,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1756843790811,0.1168,4291.6,4291.5,2.62638758]
["bitfinex","ETHUSD",1756843791317,0.1168,4292.2,4291.5,1.3085]
["bitfinex","ETHUSD",1756843791733,1.643,4292.7,4291.6,0.792]
["bitfinex","ETHUSD",1756843792020,0.4545,4293.2,4292.0,0.1168]
["bitfinex","ETHUSD",1756843792021,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1756843792185,0.001,4293.2,4292.5,0.2962]
["bitfinex","ETHUSD",1756843792385,0.001,4293.2,4292.5,2.62582576]
["bitfinex","ETHUSD",1756843792609,0.001,4293.2,4292.6,0.4333]
["bitfinex","ETHUSD",1756843792888,0.001,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756843793087,0.001,4293.2,4293.1,2.62551914]
["bitfinex","ETHUSD",1756843793323,0.001,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756843793518,0.001,4293.2,4293.1,3.05881914]
["bitfinex","ETHUSD",1756843794319,0.001,4293.2,4293.1,3.52101914]
["bitfinex","ETHUSD",1756843794824,0.001,4293.2,4293.1,3.05881914]
["bitfinex","ETHUSD",1756843795195,0.001,4293.2,4293.1,3.52101914]
["bitfinex","ETHUSD",1756843795412,0.001,4293.2,4293.1,4.31301914]
["bitfinex","ETHUSD",1756843797118,0.001,4293.2,4293.1,5.40645662]
["bitfinex","ETHUSD",1756843797290,0.001,4293.2,4293.1,5.38316343]
["bitfinex","ETHUSD",1756843798318,0.001,4293.2,4293.1,7.11381914]
["bitfinex","ETHUSD",1756843798525,0.02000001,4293.8,4293.6,2.32904788]
["bitfinex","ETHUSD",1756843798725,0.04,4294.8,4293.9,0.792]
["bitfinex","ETHUSD",1756843798896,0.04,4294.8,4294.7,6.41665134]
["bitfinex","ETHUSD",1756843799097,0.04,4294.8,4294.7,10.48065134]
["bitfinex","ETHUSD",1756843799422,0.04,4294.8,4294.7,12.66826968]
["bitfinex","ETHUSD",1756843799717,0.04,4294.8,4294.7,12.76826968]
["bitfinex","ETHUSD",1756843800224,0.04,4294.8,4294.7,12.76626968]
["bitfinex","ETHUSD",1756843802127,0.04,4294.8,4294.7,12.88306968]
["bitfinex","ETHUSD",1756843802337,0.04,4294.8,4294.7,12.88106968]
["bitfinex","ETHUSD",1756843802516,0.04,4294.8,4294.7,11.97336968]
["bitfinex","ETHUSD",1756843802722,0.04,4294.8,4294.7,12.88006968]
["bitfinex","ETHUSD",1756843803050,2.3269439,4297.5,4296.4,2.3275165]
["bitfinex","ETHUSD",1756843803212,0.82469439,4297.3,4296.5,2.80187585]
["bitfinex","ETHUSD",1756843803407,0.116,4297.3,4296.6,3.067]
["bitfinex","ETHUSD",1756843803631,0.2616,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1756843803853,0.4899,4297.2,4296.5,0.116]
["bitfinex","ETHUSD",1756843804023,0.4899,4297.2,4296.4,4.06]
["bitfinex","ETHUSD",1756843804218,0.116,4296.9,4296.3,2.44358383]
["bitfinex","ETHUSD",1756843804420,0.2616,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756843804621,0.7515,4296.4,4296.1,4.063]
["bitfinex","ETHUSD",1756843804820,0.7515,4296.4,4295.9,2.32779847]
["bitfinex","ETHUSD",1756843805024,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1756843805252,2.32812609,4295.3,4295.2,0.69974844]
["bitfinex","ETHUSD",1756843805435,2.32812609,4295.3,4293.6,2.32904788]
["bitfinex","ETHUSD",1756843805436,3.5956969,4295.3,4293.6,2.32904788]
["bitfinex","ETHUSD",1756843805611,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1756843805811,1.64381716,4295.3,4293.5,4.17442929]
["bitfinex","ETHUSD",1756843805812,0.312,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1756843806013,0.312,4294.4,4292.5,1.404]
["bitfinex","ETHUSD",1756843806014,3.0,4294.3,4292.5,1.404]
["bitfinex","ETHUSD",1756843806215,2.32889165,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756843806514,26.28394527,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756843806822,1.30903811,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756843807140,3.4262,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1756843807358,4.079,4295.4,4293.8,0.02]
["bitfinex","ETHUSD",1756843807359,0.4278,4295.0,4293.8,0.02]
["bitfinex","ETHUSD",1756843807561,4.079,4295.4,4294.3,2.32861456]
["bitfinex","ETHUSD",1756843807724,2.32802079,4295.5,4294.4,4.08]
["bitfinex","ETHUSD",1756843807924,2.32802079,4295.5,4293.9,2.434]
["bitfinex","ETHUSD",1756843807925,0.2616,4294.5,4293.9,1.642]
["bitfinex","ETHUSD",1756843808125,0.2616,4294.5,4294.1,4.082]
["bitfinex","ETHUSD",1756843808468,0.312,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1756843808823,0.4899,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1756843809023,20.62581551,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1756843809359,20.62581551,4294.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843809360,23.44791551,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843809560,2.32936453,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843809772,2.32931914,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843809939,0.312,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843810274,2.64142765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843810483,5.77553562,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843810981,8.77553562,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843811270,6.06980797,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843811577,0.3763,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756843811870,2.32893009,4293.9,4292.9,2.32938378]
["bitfinex","ETHUSD",1756843812037,4.642,4293.8,4292.8,0.4523]
["bitfinex","ETHUSD",1756843812245,2.32937694,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1756843812575,6.41414253,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1756843812743,5.28338425,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1756843813072,1.19738425,4293.5,4292.9,2.32938239]
["bitfinex","ETHUSD",1756843813377,0.4899,4294.3,4292.9,4.879]
["bitfinex","ETHUSD",1756843813536,4.087,4294.5,4293.0,0.4323]
["bitfinex","ETHUSD",1756843813868,4.087,4294.5,4293.1,0.792]
["bitfinex","ETHUSD",1756843813869,2.32863156,4294.4,4293.1,0.792]
["bitfinex","ETHUSD",1756843814044,2.328614,4294.4,4293.5,2.32905213]
["bitfinex","ETHUSD",1756843814257,1.03861276,4294.4,4293.1,2.3293049]
["bitfinex","ETHUSD",1756843814437,2.32872246,4294.2,4293.2,2.32923401]
["bitfinex","ETHUSD",1756843814637,2.32872652,4294.2,4293.4,2.32914193]
["bitfinex","ETHUSD",1756843814837,2.32872652,4294.2,4292.9,4.087]
["bitfinex","ETHUSD",1756843814838,0.4899,4294.3,4293.3,2.32920572]
["bitfinex","ETHUSD",1756843815070,2.32920441,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1756843815272,3.4899,4294.3,4292.8,0.02]
["bitfinex","ETHUSD",1756843815273,0.4899,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1756843815477,3.55217086,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1756843815640,1.22316689,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1756843815840,0.73326689,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1756843816506,2.32931914,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1756843816776,2.59091914,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1756843816945,4.52463218,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1756843817142,4.52463218,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1756843817143,2.32937339,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1756843817481,2.32937339,4293.0,4292.5,0.004]
["bitfinex","ETHUSD",1756843817482,2.32959045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843817665,0.1168,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843817867,0.4899,4292.9,4292.5,0.004]
["bitfinex","ETHUSD",1756843817868,2.75685943,4293.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843818176,0.1168,4292.9,4292.5,0.004]
["bitfinex","ETHUSD",1756843819684,2.59119045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843819987,5.59119045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843820188,6.62409045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843820592,10.71909045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843820742,12.02394769,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843820946,11.76234769,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843821162,13.40434769,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756843823216,2.32980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756843823512,3.0,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1756843823714,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843823865,2.7083704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843824398,6.8013704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843824562,6.8003704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843824762,9.06827837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843824968,9.55817837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843825372,9.55717837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843825573,5.46617837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843825775,9.06627837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843826094,12.06627837,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843826765,5.38470797,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843826966,2.32901431,4293.7,4291.8,0.02]
["bitfinex","ETHUSD",1756843826967,2.32910213,4293.5,4291.8,1.2167]
["bitfinex","ETHUSD",1756843827162,0.1168,4292.6,4292.0,2.32991368]
["bitfinex","ETHUSD",1756843827399,0.1168,4292.6,4292.0,2.44666198]
["bitfinex","ETHUSD",1756843827600,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1756843827788,2.32980403,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1756843827987,0.1168,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1756843828188,0.1168,4292.1,4291.9,0.9067]
["bitfinex","ETHUSD",1756843828504,0.1168,4292.1,4292.0,1.1967]
["bitfinex","ETHUSD",1756843828802,16.48918441,4293.7,4292.0,3.5266056]
["bitfinex","ETHUSD",1756843828803,0.1168,4292.6,4292.0,3.5266056]
["bitfinex","ETHUSD",1756843829103,0.1168,4292.6,4292.0,0.7223]
["bitfinex","ETHUSD",1756843829300,0.1168,4292.6,4292.2,2.32980755]
["bitfinex","ETHUSD",1756843829507,2.32936565,4293.1,4292.3,0.4691]
["bitfinex","ETHUSD",1756843829508,0.1168,4292.8,4292.3,0.4691]
["bitfinex","ETHUSD",1756843829715,0.2616,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1756843829877,0.1168,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1756843830069,0.1168,4292.3,4291.9,0.9378]
["bitfinex","ETHUSD",1756843830270,0.1168,4292.3,4292.0,0.4687]
["bitfinex","ETHUSD",1756843830513,0.1168,4292.0,4291.8,0.02]
["bitfinex","ETHUSD",1756843832412,3.1220704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843832589,3.5084704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843832781,6.5084704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843834014,6.1220704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756843834302,6.1220704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843834478,11.45634368,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1756843836403,11.45634368,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756843836605,2.33024187,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843836792,11.17904187,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843836993,12.35754187,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843837193,13.82631284,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843837403,8.55781284,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843837618,13.39751284,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843837909,13.82481284,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1756843838271,13.82481284,4291.4,4290.9,0.004]
["bitfinex","ETHUSD",1756843838272,2.3304591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756843838603,21.97958942,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756843838806,26.33068942,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756843839105,26.82098942,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756843839605,27.24668942,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756843840018,5.33051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756843840309,8.51442138,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756843840610,8.77812138,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756843840990,8.35242138,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1756843841322,2.33105666,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843841479,9.53485666,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843841679,12.55836463,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843842382,12.06806463,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843843629,12.55836463,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843843811,12.98086463,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843844511,5.331111,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1756843844710,21.4474128,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843845020,21.4474128,4289.4,4288.4,0.004]
["bitfinex","ETHUSD",1756843845021,5.33138274,4289.3,4288.4,0.004]
["bitfinex","ETHUSD",1756843845219,0.1168,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1756843845514,9.80080017,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1756843845822,6.20710017,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1756843845984,11.61814608,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1756843846183,2.33181765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843846492,25.43210206,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843846689,26.61020206,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843847518,26.19230206,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843847726,27.70301003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843848100,27.97441003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843848420,28.46471003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843849824,28.88111003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843850691,28.46471003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843850909,28.88111003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843851119,28.46471003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843851807,27.97441003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843852831,27.96741003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843853831,29.24971003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843854028,29.66611003,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843855521,12.75862562,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843856099,8.39172562,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843856300,9.54061765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843857044,5.44861765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843857235,9.54061765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843857540,9.80101765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843857909,5.44861765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843858211,10.31775031,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756843858408,0.1168,4288.5,4288.4,1.2382]
["bitfinex","ETHUSD",1756843858828,3.3168,4288.5,4288.4,1.2382]
["bitfinex","ETHUSD",1756843859035,0.001,4288.8,4288.4,1.2382]
["bitfinex","ETHUSD",1756843859222,0.1168,4289.2,4289.0,2.33153822]
["bitfinex","ETHUSD",1756843859435,0.1168,4289.2,4289.1,1.2376]
["bitfinex","ETHUSD",1756843859811,2.44823709,4289.2,4289.1,0.7855]
["bitfinex","ETHUSD",1756843860146,5.44823709,4289.2,4289.1,0.7855]
["bitfinex","ETHUSD",1756843860350,0.1168,4289.2,4289.1,1.2376]
["bitfinex","ETHUSD",1756843860554,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756843860737,0.001,4289.7,4289.2,0.9221]
["bitfinex","ETHUSD",1756843860910,0.001,4289.7,4289.6,0.3155]
["bitfinex","ETHUSD",1756843861354,0.001,4289.7,4289.6,1.2376]
["bitfinex","ETHUSD",1756843861648,0.001,4289.7,4289.6,3.56881969]
["bitfinex","ETHUSD",1756843861943,0.001,4289.7,4289.6,1.2376]
["bitfinex","ETHUSD",1756843862360,0.001,4289.7,4289.6,3.56881969]
["bitfinex","ETHUSD",1756843863848,0.001,4289.7,4289.6,3.68561969]
["bitfinex","ETHUSD",1756843864624,0.001,4289.7,4289.6,4.287313]
["bitfinex","ETHUSD",1756843865321,0.001,4289.7,4289.6,3.68561969]
["bitfinex","ETHUSD",1756843865626,0.001,4289.7,4289.6,1.2376]
["bitfinex","ETHUSD",1756843866023,0.001,4289.7,4289.6,3.56881969]
["bitfinex","ETHUSD",1756843866222,0.001,4289.7,4289.6,4.38413188]
["bitfinex","ETHUSD",1756843866423,0.001,4289.7,4289.6,4.47761969]
["bitfinex","ETHUSD",1756843866627,0.001,4289.7,4289.6,5.37430845]
["bitfinex","ETHUSD",1756843870154,0.04,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756843870651,0.04,4290.8,4290.7,3.68502204]
["bitfinex","ETHUSD",1756843872555,0.8303,4290.8,4289.7,2.80113983]
["bitfinex","ETHUSD",1756843872723,0.1168,4290.4,4289.9,2.33101552]
["bitfinex","ETHUSD",1756843873029,0.04,4290.8,4290.4,2.330785]
["bitfinex","ETHUSD",1756843873217,0.04,4290.8,4290.7,2.64612204]
["bitfinex","ETHUSD",1756843873421,0.04,4290.8,4290.7,3.56822204]
["bitfinex","ETHUSD",1756843873653,0.04,4290.8,4290.7,0.3155]
["bitfinex","ETHUSD",1756843874153,0.04,4290.8,4290.7,2.64612204]
["bitfinex","ETHUSD",1756843874750,0.04,4290.8,4290.7,3.11612204]
["bitfinex","ETHUSD",1756843874947,0.04,4290.8,4290.5,0.1168]
["bitfinex","ETHUSD",1756843875158,0.1168,4290.6,4290.0,0.5868]
["bitfinex","ETHUSD",1756843875462,0.1168,4290.6,4290.5,0.3155]
["bitfinex","ETHUSD",1756843875638,0.1168,4290.6,4290.0,0.5868]
["bitfinex","ETHUSD",1756843875838,0.1168,4290.6,4290.2,2.33089296]
["bitfinex","ETHUSD",1756843876048,0.1168,4290.6,4290.0,0.5868]
["bitfinex","ETHUSD",1756843876049,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756843876430,2.3308474,4290.3,4289.5,2.33126279]
["bitfinex","ETHUSD",1756843876729,0.1168,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1756843877054,2.33107743,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1756843877252,0.1168,4289.8,4289.3,2.33536737]
["bitfinex","ETHUSD",1756843877456,0.1168,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1756843878063,0.1168,4289.8,4289.4,2.80132525]
["bitfinex","ETHUSD",1756843878671,0.1168,4289.8,4289.4,0.47]
["bitfinex","ETHUSD",1756843878873,0.1168,4289.8,4289.5,2.33124835]
["bitfinex","ETHUSD",1756843879059,0.1168,4289.8,4289.7,0.3155]
["bitfinex","ETHUSD",1756843879257,0.1168,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1756843879476,0.1168,4289.8,4289.7,0.3155]
["bitfinex","ETHUSD",1756843879643,4.076,4290.2,4289.7,0.7855]
["bitfinex","ETHUSD",1756843879983,3.0,4290.7,4289.8,2.331111]
["bitfinex","ETHUSD",1756843880135,3.876,4290.7,4290.0,2.33096844]
["bitfinex","ETHUSD",1756843880453,6.44760994,4290.8,4290.6,0.3155]
["bitfinex","ETHUSD",1756843880454,0.04,4290.8,4290.6,0.3155]
["bitfinex","ETHUSD",1756843880832,0.04,4290.8,4290.7,0.47]
["bitfinex","ETHUSD",1756843881033,0.04,4290.8,4290.6,0.3155]
["bitfinex","ETHUSD",1756843881436,0.04,4290.8,4290.4,0.1168]
["bitfinex","ETHUSD",1756843881437,0.04,4290.8,4290.4,2.4475849]
["bitfinex","ETHUSD",1756843881773,0.04,4290.8,4290.4,0.1168]
["bitfinex","ETHUSD",1756843882171,0.04,4290.8,4289.5,2.33125942]
["bitfinex","ETHUSD",1756843882172,0.9652,4290.8,4289.6,0.4521]
["bitfinex","ETHUSD",1756843882340,0.9652,4290.8,4289.2,0.47]
["bitfinex","ETHUSD",1756843882341,0.1168,4290.2,4289.2,0.47]
["bitfinex","ETHUSD",1756843882530,0.1168,4289.9,4289.4,2.33129911]
["bitfinex","ETHUSD",1756843882949,0.1168,4289.9,4289.8,0.3155]
["bitfinex","ETHUSD",1756843883349,0.1168,4289.9,4289.8,0.7855]
["bitfinex","ETHUSD",1756843883550,0.1168,4289.9,4289.8,0.3155]
["bitfinex","ETHUSD",1756843883936,0.1168,4289.9,4289.5,2.33122617]
["bitfinex","ETHUSD",1756843884131,0.1168,4289.9,4289.4,2.33132626]
["bitfinex","ETHUSD",1756843884364,0.1168,4289.9,4289.3,2.4521502]
["bitfinex","ETHUSD",1756843884531,0.1168,4289.9,4289.4,2.33132839]
["bitfinex","ETHUSD",1756843884929,0.1168,4289.9,4289.5,0.47]
["bitfinex","ETHUSD",1756843885237,0.1168,4289.9,4289.5,2.80125689]
["bitfinex","ETHUSD",1756843885637,0.1168,4289.9,4289.6,2.3312091]
["bitfinex","ETHUSD",1756843885940,0.1168,4289.9,4289.6,2.33121969]
["bitfinex","ETHUSD",1756843886281,0.1168,4289.9,4289.3,0.1208]
["bitfinex","ETHUSD",1756843886483,2.33126831,4289.6,4289.3,0.1208]
["bitfinex","ETHUSD",1756843886640,2.33129534,4289.5,4289.3,0.004]
["bitfinex","ETHUSD",1756843886986,2.75332839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843887134,6.67852839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843888073,2.33097115,4290.1,4289.3,0.004]
["bitfinex","ETHUSD",1756843888074,2.33100465,4290.0,4289.3,0.3195]
["bitfinex","ETHUSD",1756843888374,4.077,4290.5,4289.4,0.47]
["bitfinex","ETHUSD",1756843888572,4.077,4290.5,4289.5,2.33126806]
["bitfinex","ETHUSD",1756843888573,2.33091646,4290.2,4289.5,2.33126806]
["bitfinex","ETHUSD",1756843889354,2.33094898,4290.1,4289.4,2.80132806]
["bitfinex","ETHUSD",1756843889555,0.457,4290.2,4289.3,0.004]
["bitfinex","ETHUSD",1756843889753,0.313,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843890175,2.64432839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843890378,4.05187806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843890675,3.59487806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843890860,6.90487806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843891471,7.21787806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843893059,2.82887806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843893371,6.90287806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843893844,2.82887806,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1756843894047,2.33106878,4289.9,4289.3,0.7569]
["bitfinex","ETHUSD",1756843894280,5.33106084,4289.9,4289.3,0.2936]
["bitfinex","ETHUSD",1756843894671,3.0,4289.9,4289.3,0.2936]
["bitfinex","ETHUSD",1756843895283,3.0,4289.9,4289.3,2.62496544]
["bitfinex","ETHUSD",1756843895452,0.001,4290.2,4289.5,0.792]
["bitfinex","ETHUSD",1756843895653,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756843895974,0.001,4290.2,4290.1,2.62054799]
["bitfinex","ETHUSD",1756843896162,0.001,4290.2,4290.1,3.08384799]
["bitfinex","ETHUSD",1756843896369,0.001,4290.2,4290.1,0.7529]
["bitfinex","ETHUSD",1756843896566,0.001,4290.2,4289.5,0.4633]
["bitfinex","ETHUSD",1756843896958,0.001,4290.2,4289.6,2.33121969]
["bitfinex","ETHUSD",1756843897168,0.001,4290.2,4289.5,2.33126756]
["bitfinex","ETHUSD",1756843897406,2.33189957,4290.2,4289.5,2.33126756]
["bitfinex","ETHUSD",1756843897758,2.33095502,4290.1,4289.3,0.004]
["bitfinex","ETHUSD",1756843897959,0.91996919,4290.2,4289.3,0.004]
["bitfinex","ETHUSD",1756843898160,0.1168,4289.9,4289.3,0.1208]
["bitfinex","ETHUSD",1756843899187,2.33117236,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1756843899403,0.1168,4289.5,4289.3,0.004]
["bitfinex","ETHUSD",1756843899764,0.001,4290.2,4289.5,2.33127404]
["bitfinex","ETHUSD",1756843899991,0.001,4290.2,4289.4,3.36401505]
["bitfinex","ETHUSD",1756843900290,0.001,4290.2,4289.7,2.44795674]
["bitfinex","ETHUSD",1756843900493,0.001,4290.2,4289.7,0.1168]
["bitfinex","ETHUSD",1756843900795,0.001,4290.2,4290.1,2.62054799]
["bitfinex","ETHUSD",1756843900965,0.001,4290.2,4290.1,2.73734799]
["bitfinex","ETHUSD",1756843901294,0.001,4290.2,4290.1,3.65324799]
["bitfinex","ETHUSD",1756843902492,0.001,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756843902902,0.001,4290.2,4289.7,2.54773628]
["bitfinex","ETHUSD",1756843903083,0.001,4290.2,4290.1,0.2896]
["bitfinex","ETHUSD",1756843903459,0.001,4290.2,4290.1,3.08384799]
["bitfinex","ETHUSD",1756843903664,0.001,4290.2,4290.1,3.53644799]
["bitfinex","ETHUSD",1756843904071,0.001,4290.2,4290.1,4.66168247]
["bitfinex","ETHUSD",1756843905101,0.001,4290.2,4290.1,7.66168247]
["bitfinex","ETHUSD",1756843905303,0.001,4290.2,4290.1,29.22480211]
["bitfinex","ETHUSD",1756843905304,1e-08,4290.2,4290.1,29.22480211]
["bitfinex","ETHUSD",1756843905489,1e-08,4290.2,4290.1,29.32480211]
["bitfinex","ETHUSD",1756843905871,1e-08,4291.1,4291.0,6.1224591]
["bitfinex","ETHUSD",1756843906067,1e-08,4291.1,4291.0,12.05089358]
["bitfinex","ETHUSD",1756843906294,1e-08,4291.1,4291.0,12.45729358]
["bitfinex","ETHUSD",1756843906481,1e-08,4291.1,4291.0,13.77677821]
["bitfinex","ETHUSD",1756843907297,1e-08,4291.1,4291.0,9.70777821]
["bitfinex","ETHUSD",1756843907478,1e-08,4291.1,4291.0,13.78277821]
["bitfinex","ETHUSD",1756843908505,1e-08,4291.1,4291.0,8.91577821]
["bitfinex","ETHUSD",1756843908810,1e-08,4291.1,4291.0,12.68619358]
["bitfinex","ETHUSD",1756843909108,1e-08,4291.1,4291.0,13.47819358]
["bitfinex","ETHUSD",1756843909311,1e-08,4291.1,4291.0,11.77029358]
["bitfinex","ETHUSD",1756843909610,1e-08,4291.1,4291.0,8.1642591]
["bitfinex","ETHUSD",1756843909913,1e-08,4291.1,4291.0,8.9562591]
["bitfinex","ETHUSD",1756843910204,1e-08,4291.1,4291.0,8.1642591]
["bitfinex","ETHUSD",1756843910404,1e-08,4291.1,4291.0,8.9562591]
["bitfinex","ETHUSD",1756843910806,1e-08,4291.1,4291.0,9.2458591]
["bitfinex","ETHUSD",1756843910984,1e-08,4291.1,4291.0,11.20934524]
["bitfinex","ETHUSD",1756843911599,1e-08,4291.1,4291.0,10.75674524]
["bitfinex","ETHUSD",1756843913018,1e-08,4291.1,4291.0,10.00384524]
["bitfinex","ETHUSD",1756843913583,1e-08,4291.1,4291.0,7.67338614]
["bitfinex","ETHUSD",1756843913919,0.76600001,4291.1,4290.8,4.066]
["bitfinex","ETHUSD",1756843914219,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756843914935,1e-08,4291.1,4291.0,3.4120591]
["bitfinex","ETHUSD",1756843915784,1e-08,4291.1,4290.9,2.44728994]
["bitfinex","ETHUSD",1756843915980,1e-08,4291.1,4291.0,4.068]
["bitfinex","ETHUSD",1756843916180,0.313,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1756843916415,1.223,4291.0,4290.9,4.068]
["bitfinex","ETHUSD",1756843916718,1.223,4291.0,4290.7,6.39860412]
["bitfinex","ETHUSD",1756843917081,1.153,4291.0,4290.7,6.51540412]
["bitfinex","ETHUSD",1756843917281,0.696,4291.0,4290.8,2.33054187]
["bitfinex","ETHUSD",1756843917517,1e-08,4291.1,4290.9,2.33051341]
["bitfinex","ETHUSD",1756843917717,1e-08,4291.1,4290.7,4.1848]
["bitfinex","ETHUSD",1756843917893,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756843918100,1e-08,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1756843919510,1e-08,4291.1,4291.0,6.5132591]
["bitfinex","ETHUSD",1756843919703,1e-08,4291.1,4291.0,4.1828]
["bitfinex","ETHUSD",1756843919903,1e-08,4291.1,4291.0,6.5132591]
["bitfinex","ETHUSD",1756843920104,1e-08,4291.1,4291.0,4.1828]
["bitfinex","ETHUSD",1756843920422,1e-08,4291.1,4291.0,4.4691]
["bitfinex","ETHUSD",1756843920718,1e-08,4291.1,4291.0,8.9310691]
["bitfinex","ETHUSD",1756843922285,1e-08,4291.1,4291.0,9.14666311]
["bitfinex","ETHUSD",1756843923189,1e-08,4291.1,4291.0,13.78966311]
["bitfinex","ETHUSD",1756843924102,1e-08,4291.1,4291.0,33.94661048]
["bitfinex","ETHUSD",1756843924422,1e-08,4291.6,4291.5,6.12218758]
["bitfinex","ETHUSD",1756843924587,1e-08,4291.6,4291.5,11.24302644]
["bitfinex","ETHUSD",1756843924789,0.001,4292.0,4291.5,11.24302644]
["bitfinex","ETHUSD",1756843924790,0.001,4292.0,4291.9,6.1219704]
["bitfinex","ETHUSD",1756843924993,0.001,4292.0,4291.9,10.49656441]
["bitfinex","ETHUSD",1756843925189,0.001,4292.0,4291.9,7.51336441]
["bitfinex","ETHUSD",1756843925511,0.001,4292.0,4291.9,7.2977704]
["bitfinex","ETHUSD",1756843925705,0.001,4292.0,4291.9,3.2387704]
["bitfinex","ETHUSD",1756843925906,0.3156,4292.0,4291.9,7.2977704]
["bitfinex","ETHUSD",1756843926491,0.3156,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1756843926696,0.3156,4292.0,4291.9,4.059]
["bitfinex","ETHUSD",1756843926697,1.2435,4292.0,4291.9,4.059]
["bitfinex","ETHUSD",1756843927293,1.2435,4292.0,4291.0,2.09391]
["bitfinex","ETHUSD",1756843927294,1.2435,4292.0,4291.5,4.059]
["bitfinex","ETHUSD",1756843927495,0.4736,4291.9,4291.7,2.33005836]
["bitfinex","ETHUSD",1756843927795,0.001,4292.0,4291.9,3.1219704]
["bitfinex","ETHUSD",1756843928238,0.001,4292.0,4291.8,4.1758]
["bitfinex","ETHUSD",1756843928239,0.3156,4292.0,4291.8,4.1758]
["bitfinex","ETHUSD",1756843928442,0.3156,4292.0,4290.8,0.4545]
["bitfinex","ETHUSD",1756843928443,0.9279,4291.9,4291.6,4.059]
["bitfinex","ETHUSD",1756843928731,0.3146,4291.7,4291.5,4.059]
["bitfinex","ETHUSD",1756843928891,0.4736,4291.6,4291.4,4.059]
["bitfinex","ETHUSD",1756843929096,0.7882,4291.5,4291.2,4.059]
["bitfinex","ETHUSD",1756843929332,0.4736,4291.4,4291.2,4.059]
["bitfinex","ETHUSD",1756843929538,0.3146,4291.3,4291.2,4.059]
["bitfinex","ETHUSD",1756843929836,0.3146,4291.3,4290.5,0.4421]
["bitfinex","ETHUSD",1756843929837,1.2425,4291.3,4291.0,0.004]
["bitfinex","ETHUSD",1756843930038,1.2425,4291.3,4291.0,4.063]
["bitfinex","ETHUSD",1756843930039,0.7882,4291.3,4291.0,4.063]
["bitfinex","ETHUSD",1756843930406,0.9279,4291.2,4291.0,0.004]
["bitfinex","ETHUSD",1756843931034,1.2425,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843931246,3.57290479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843931413,3.68970479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843937138,6.68970479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843937715,10.74870479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843937924,12.05660505,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843938643,4.73930026,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843938944,3.1168,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843939148,0.1168,4291.2,4291.0,0.2903]
["bitfinex","ETHUSD",1756843939445,0.1168,4291.7,4291.1,3.22300032]
["bitfinex","ETHUSD",1756843939645,0.1168,4291.7,4291.1,3.33980032]
["bitfinex","ETHUSD",1756843940158,0.3146,4291.2,4291.0,0.004]
["bitfinex","ETHUSD",1756843940341,2.44720479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843940862,3.68970479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843941750,6.68970479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843942754,6.50720479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843942941,4.1768,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843943252,2.44720479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843943453,3.71352527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843943756,6.71352527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843944051,7.64142527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843946427,11.70142527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843946724,7.18712527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843946925,10.77352527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843947126,11.70142527,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843948272,5.44820479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843948557,2.33140479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843948792,2.64600479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756843948995,0.001,4291.1,4291.0,3.0752591]
["bitfinex","ETHUSD",1756843949263,0.001,4291.1,4291.0,4.07724622]
["bitfinex","ETHUSD",1756843949769,0.001,4291.1,4291.0,4.05394163]
["bitfinex","ETHUSD",1756843950066,0.001,4291.1,4291.0,4.07724622]
["bitfinex","ETHUSD",1756843950365,0.001,4291.1,4291.0,4.84594163]
["bitfinex","ETHUSD",1756843951241,1.95,4292.1,4291.0,1.72348253]
["bitfinex","ETHUSD",1756843951440,2.32996214,4292.0,4291.2,2.33030784]
["bitfinex","ETHUSD",1756843951640,2.32991612,4292.0,4291.2,2.33030784]
["bitfinex","ETHUSD",1756843951847,1.95,4292.1,4291.0,0.4585]
["bitfinex","ETHUSD",1756843952064,4.069,4292.2,4291.5,2.33014588]
["bitfinex","ETHUSD",1756843952271,4.069,4292.2,4291.6,0.4735]
["bitfinex","ETHUSD",1756843952449,0.041,4292.8,4291.6,2.80362717]
["bitfinex","ETHUSD",1756843952645,0.041,4292.8,4291.2,0.792]
["bitfinex","ETHUSD",1756843952848,3.0,4292.6,4291.7,3.28546455]
["bitfinex","ETHUSD",1756843953059,3.0,4292.6,4291.9,2.3299285]
["bitfinex","ETHUSD",1756843953256,4.068,4292.7,4292.5,0.2881]
["bitfinex","ETHUSD",1756843953661,6.39756427,4292.7,4292.5,0.2881]
["bitfinex","ETHUSD",1756843953941,4.109,4292.8,4292.5,0.2881]
["bitfinex","ETHUSD",1756843954164,0.041,4292.8,4292.5,0.2881]
["bitfinex","ETHUSD",1756843954488,0.041,4292.8,4291.6,2.33012738]
["bitfinex","ETHUSD",1756843954489,4.108,4292.8,4291.6,2.33012738]
["bitfinex","ETHUSD",1756843954774,2.32979173,4292.3,4291.5,2.81207031]
["bitfinex","ETHUSD",1756843954945,6.39579173,4292.3,4291.5,2.33017031]
["bitfinex","ETHUSD",1756843955286,4.066,4292.4,4291.8,2.32999743]
["bitfinex","ETHUSD",1756843955589,4.066,4292.4,4291.7,2.33007808]
["bitfinex","ETHUSD",1756843956067,2.32979746,4292.3,4291.6,0.4735]
["bitfinex","ETHUSD",1756843956370,2.32979746,4292.3,4291.6,2.80363119]
["bitfinex","ETHUSD",1756843956371,2.32979151,4292.3,4291.6,2.80363119]
["bitfinex","ETHUSD",1756843956576,6.39570981,4292.4,4291.7,2.3300755]
["bitfinex","ETHUSD",1756843956742,4.066,4292.4,4291.8,2.32997948]
["bitfinex","ETHUSD",1756843957143,2.32962779,4292.6,4291.6,0.4735]
["bitfinex","ETHUSD",1756843957342,0.5751,4292.7,4291.6,0.4735]
["bitfinex","ETHUSD",1756843957343,4.064,4292.5,4291.6,0.4735]
["bitfinex","ETHUSD",1756843957543,4.064,4292.5,4291.9,2.32996874]
["bitfinex","ETHUSD",1756843957956,0.5751,4292.7,4291.7,2.33007541]
["bitfinex","ETHUSD",1756843958156,4.063,4292.6,4292.0,2.32988711]
["bitfinex","ETHUSD",1756843958355,0.041,4292.8,4292.5,0.2881]
["bitfinex","ETHUSD",1756843958689,0.041,4292.8,4292.5,0.7616]
["bitfinex","ETHUSD",1756843959564,0.041,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756843959775,0.041,4292.8,4292.7,2.35283154]
["bitfinex","ETHUSD",1756843960010,0.041,4292.8,4292.7,4.20060824]
["bitfinex","ETHUSD",1756843960660,0.041,4292.8,4292.7,4.99260824]
["bitfinex","ETHUSD",1756843960852,0.041,4292.8,4292.7,4.96931288]
["bitfinex","ETHUSD",1756843961247,0.041,4292.8,4292.7,5.08611288]
["bitfinex","ETHUSD",1756843962747,0.041,4292.8,4292.7,0.8923767]
["bitfinex","ETHUSD",1756843962949,0.041,4292.8,4292.7,0.7616]
["bitfinex","ETHUSD",1756843963559,0.041,4292.8,4292.7,3.09113618]
["bitfinex","ETHUSD",1756843964097,0.041,4292.8,4292.7,1.2435]
["bitfinex","ETHUSD",1756843964601,0.041,4292.8,4292.6,4.1778]
["bitfinex","ETHUSD",1756843964895,0.041,4292.8,4292.7,2.61763618]
["bitfinex","ETHUSD",1756843965297,0.041,4292.8,4292.7,5.27967299]
["bitfinex","ETHUSD",1756843966165,0.041,4292.8,4292.7,5.39647299]
["bitfinex","ETHUSD",1756843967267,0.041,4292.8,4292.7,2.58503681]
["bitfinex","ETHUSD",1756843967465,0.041,4292.8,4292.7,4.48183618]
["bitfinex","ETHUSD",1756843968570,0.041,4292.8,4292.7,4.50513154]
["bitfinex","ETHUSD",1756843968768,0.041,4292.8,4292.7,4.48183618]
["bitfinex","ETHUSD",1756843969203,0.041,4292.8,4292.7,4.50513154]
["bitfinex","ETHUSD",1756843969387,0.041,4292.8,4292.7,4.48183618]
["bitfinex","ETHUSD",1756843969566,0.041,4292.8,4292.7,5.58056107]
["bitfinex","ETHUSD",1756843970179,0.041,4292.8,4292.7,5.67391661]
["bitfinex","ETHUSD",1756843970785,0.041,4292.8,4292.7,7.60306107]
["bitfinex","ETHUSD",1756843970981,0.041,4292.8,4292.7,6.79243618]
["bitfinex","ETHUSD",1756843971184,0.041,4292.8,4292.7,4.4629]
["bitfinex","ETHUSD",1756843971391,0.041,4292.8,4292.7,6.50433618]
["bitfinex","ETHUSD",1756843971587,0.041,4292.8,4292.7,6.79243618]
["bitfinex","ETHUSD",1756843971912,0.041,4292.8,4292.7,6.50433618]
["bitfinex","ETHUSD",1756843972112,0.041,4292.8,4292.7,4.1748]
["bitfinex","ETHUSD",1756843972278,0.041,4292.8,4292.7,6.50433618]
["bitfinex","ETHUSD",1756843973213,0.041,4292.8,4292.7,7.74783618]
["bitfinex","ETHUSD",1756843973508,0.041,4292.8,4292.7,9.54758363]
["bitfinex","ETHUSD",1756843974514,0.041,4292.8,4292.7,9.43078363]
["bitfinex","ETHUSD",1756843974723,0.041,4292.8,4292.7,9.54758363]
["bitfinex","ETHUSD",1756843975039,0.001,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1756843975212,0.001,4293.3,4293.2,7.20255752]
["bitfinex","ETHUSD",1756843975389,0.001,4293.3,4293.2,9.72935645]
["bitfinex","ETHUSD",1756843977721,0.001,4293.3,4293.2,8.77295645]
["bitfinex","ETHUSD",1756843978107,0.001,4293.3,4293.2,9.24645645]
["bitfinex","ETHUSD",1756843978584,0.001,4293.3,4293.2,8.77295645]
["bitfinex","ETHUSD",1756843978993,0.001,4293.3,4293.2,4.71595645]
["bitfinex","ETHUSD",1756843979299,0.001,4293.3,4293.2,8.77295645]
["bitfinex","ETHUSD",1756843979900,0.3175,4293.3,4293.2,3.63585645]
["bitfinex","ETHUSD",1756843980101,0.3175,4293.3,4293.2,0.33189274]
["bitfinex","ETHUSD",1756843980310,1.2505,4293.3,4293.2,0.33189274]
["bitfinex","ETHUSD",1756843980491,1.2505,4293.3,4292.9,4.057]
["bitfinex","ETHUSD",1756843980695,0.933,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1756843981196,1.2495,4293.1,4292.0,0.70021391]
["bitfinex","ETHUSD",1756843981419,1.2495,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1756843981420,0.933,4293.0,4292.5,0.1168]
["bitfinex","ETHUSD",1756843981723,0.933,4293.0,4292.5,4.1738]
["bitfinex","ETHUSD",1756843981926,0.001,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1756843982127,0.001,4293.3,4292.9,2.44621337]
["bitfinex","ETHUSD",1756843982432,0.001,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1756843982627,0.3165,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756843982816,1.2495,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756843983016,1.2495,4293.0,4292.7,0.21572552]
["bitfinex","ETHUSD",1756843983324,0.3165,4293.0,4292.6,4.057]
["bitfinex","ETHUSD",1756843983626,0.3165,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1756843984206,0.933,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843984602,1.2495,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843984803,1.3663,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843985004,4.06529628,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756843985241,1.73586863,4292.9,4292.2,2.279]
["bitfinex","ETHUSD",1756843985402,0.3165,4292.9,4292.3,0.21595888]
["bitfinex","ETHUSD",1756843985603,0.1168,4292.6,4292.2,2.279]
["bitfinex","ETHUSD",1756843985823,0.933,4292.5,4292.3,0.21596266]
["bitfinex","ETHUSD",1756843986127,0.933,4292.5,4292.2,2.279]
["bitfinex","ETHUSD",1756843986128,1.2495,4292.4,4292.2,4.60879976]
["bitfinex","ETHUSD",1756843986327,0.815,4292.4,4292.3,0.21597475]
["bitfinex","ETHUSD",1756843986535,0.815,4292.4,4292.2,2.279]
["bitfinex","ETHUSD",1756843986730,0.1168,4292.6,4292.2,2.279]
["bitfinex","ETHUSD",1756843986931,0.1168,4293.0,4292.3,0.33283403]
["bitfinex","ETHUSD",1756843987145,2.32911129,4293.5,4292.8,2.32943578]
["bitfinex","ETHUSD",1756843987305,0.1178,4293.3,4292.8,2.32943578]
["bitfinex","ETHUSD",1756843987620,0.1178,4293.3,4292.9,0.21604965]
["bitfinex","ETHUSD",1756843987797,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756843989347,0.3175,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1756843989498,0.4985,4293.2,4293.1,0.21621726]
["bitfinex","ETHUSD",1756843989703,0.4985,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1756843989704,0.815,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1756843990248,0.815,4293.2,4292.7,4.057]
["bitfinex","ETHUSD",1756843990249,0.933,4293.1,4292.7,4.057]
["bitfinex","ETHUSD",1756843990446,0.12505,4293.2,4292.8,0.21621536]
["bitfinex","ETHUSD",1756843990602,0.3165,4292.9,4292.6,2.44633894]
["bitfinex","ETHUSD",1756843990802,0.3165,4292.9,4292.7,0.21621157]
["bitfinex","ETHUSD",1756843991012,0.3165,4292.9,4292.8,0.21621157]
["bitfinex","ETHUSD",1756843991201,0.751,4292.9,4292.8,0.21621157]
["bitfinex","ETHUSD",1756843991399,1.2495,4292.9,4292.8,0.21621157]
["bitfinex","ETHUSD",1756843991633,1.2495,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1756843991947,0.4985,4292.8,4292.7,0.21624213]
["bitfinex","ETHUSD",1756843992111,0.3165,4292.9,4292.7,0.21624213]
["bitfinex","ETHUSD",1756843992445,0.815,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1756843992604,1.3663,4292.8,4292.2,4.1728]
["bitfinex","ETHUSD",1756843992804,1.3663,4292.8,4292.3,0.21623812]
["bitfinex","ETHUSD",1756843993030,0.4985,4292.7,4292.4,0.21623812]
["bitfinex","ETHUSD",1756843993228,0.933,4292.7,4292.5,0.21623812]
["bitfinex","ETHUSD",1756843993538,0.933,4292.7,4291.9,1.642]
["bitfinex","ETHUSD",1756843993539,2.32972436,4292.4,4291.9,1.642]
["bitfinex","ETHUSD",1756843993703,0.13663,4292.7,4292.0,0.21632362]
["bitfinex","ETHUSD",1756843993704,0.1168,4292.5,4292.0,0.21632362]
["bitfinex","ETHUSD",1756843993904,0.3165,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1756843994130,0.815,4292.1,4292.0,0.21632769]
["bitfinex","ETHUSD",1756843994323,0.3165,4292.1,4292.0,0.21632769]
["bitfinex","ETHUSD",1756843994723,3.57936183,4292.1,4292.0,0.21632769]
["bitfinex","ETHUSD",1756843994949,1.2495,4292.1,4292.0,0.21632769]
["bitfinex","ETHUSD",1756843995127,0.815,4292.1,4292.0,0.21632769]
["bitfinex","ETHUSD",1756843995437,0.815,4292.1,4291.8,0.024]
["bitfinex","ETHUSD",1756843995612,0.815,4292.1,4291.9,0.21621155]
["bitfinex","ETHUSD",1756843995613,2.64641129,4292.1,4291.9,0.21621155]
["bitfinex","ETHUSD",1756843995819,0.815,4292.1,4291.9,0.70042808]
["bitfinex","ETHUSD",1756843996016,2.82813836,4292.6,4291.9,0.70042808]
["bitfinex","ETHUSD",1756843996245,0.1168,4292.9,4292.1,0.792]
["bitfinex","ETHUSD",1756843996451,0.1168,4292.9,4292.3,0.1168]
["bitfinex","ETHUSD",1756843996824,2.44622817,4292.9,4292.3,0.1168]
["bitfinex","ETHUSD",1756843997040,2.32949448,4292.8,4292.4,0.9165002]
["bitfinex","ETHUSD",1756843997224,2.32949448,4292.8,4292.4,0.70031526]
["bitfinex","ETHUSD",1756843997633,2.44622881,4292.9,4292.4,0.70031526]
["bitfinex","ETHUSD",1756843997955,0.6153,4292.9,4292.4,0.70031526]
["bitfinex","ETHUSD",1756843998252,0.1168,4292.9,4292.4,0.70031526]
["bitfinex","ETHUSD",1756843999149,0.1168,4292.9,4292.5,0.21618091]
["bitfinex","ETHUSD",1756843999358,0.001,4293.0,4292.9,3.12142765]
["bitfinex","ETHUSD",1756843999509,0.001,4293.0,4292.9,7.39360856]
["bitfinex","ETHUSD",1756843999707,0.001,4293.0,4292.9,8.76036213]
["bitfinex","ETHUSD",1756843999948,0.001,4293.0,4292.9,8.76024102]
["bitfinex","ETHUSD",1756844000109,0.001,4293.0,4292.9,9.86437622]
["bitfinex","ETHUSD",1756844001835,0.001,4293.0,4292.9,9.86437075]
["bitfinex","ETHUSD",1756844002611,0.001,4293.0,4292.9,12.98117075]
["bitfinex","ETHUSD",1756844003952,0.001,4293.0,4292.9,8.92517075]
["bitfinex","ETHUSD",1756844004245,0.001,4293.0,4292.9,12.02047075]
["bitfinex","ETHUSD",1756844004414,0.001,4293.0,4292.9,7.65177075]
["bitfinex","ETHUSD",1756844004614,0.001,4293.0,4292.9,0.4262079]
["bitfinex","ETHUSD",1756844004615,0.3175,4293.0,4292.9,0.4262079]
["bitfinex","ETHUSD",1756844004821,0.3175,4293.0,4292.2,2.19005433]
["bitfinex","ETHUSD",1756844004822,1.3673,4293.0,4292.2,2.19005433]
["bitfinex","ETHUSD",1756844005086,3.6967176,4293.0,4292.3,0.21605433]
["bitfinex","ETHUSD",1756844005350,1.3673,4293.0,4292.4,2.54572828]
["bitfinex","ETHUSD",1756844005551,3.69668667,4293.0,4292.5,0.21605433]
["bitfinex","ETHUSD",1756844005844,0.1178,4293.0,4292.6,4.055]
["bitfinex","ETHUSD",1756844006051,0.001,4293.0,4292.7,2.6623195]
["bitfinex","ETHUSD",1756844006212,0.001,4293.0,4292.7,2.44629057]
["bitfinex","ETHUSD",1756844006417,0.001,4293.0,4292.7,2.44632777]
["bitfinex","ETHUSD",1756844007430,0.001,4293.0,4292.8,0.2160957]
["bitfinex","ETHUSD",1756844007631,0.001,4293.0,4292.7,2.44632777]
["bitfinex","ETHUSD",1756844007834,0.3165,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756844008054,1.2495,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756844008240,1.84042598,4292.8,4292.4,3.54]
["bitfinex","ETHUSD",1756844008436,0.4985,4292.7,4292.5,0.21619359]
["bitfinex","ETHUSD",1756844008638,0.933,4292.7,4292.2,4.055]
["bitfinex","ETHUSD",1756844008945,3.26259856,4292.6,4292.3,0.21619657]
["bitfinex","ETHUSD",1756844009136,0.6153,4292.5,4292.4,0.21619657]
["bitfinex","ETHUSD",1756844009323,0.2867,4292.1,4292.0,4.1718]
["bitfinex","ETHUSD",1756844009524,0.1168,4292.5,4292.1,2.32984931]
["bitfinex","ETHUSD",1756844009766,0.1168,4292.5,4292.2,0.21627939]
["bitfinex","ETHUSD",1756844010062,0.1168,4292.5,4292.3,0.21627939]
["bitfinex","ETHUSD",1756844010267,0.4736,4292.9,4292.4,0.02329699]
["bitfinex","ETHUSD",1756844010469,0.1168,4292.8,4292.2,2.44656552]
["bitfinex","ETHUSD",1756844010668,0.001,4293.0,4292.5,4.055]
["bitfinex","ETHUSD",1756844010851,0.001,4293.0,4292.6,2.66253378]
["bitfinex","ETHUSD",1756844011055,0.001,4293.0,4292.7,2.54572561]
["bitfinex","ETHUSD",1756844011232,0.001,4293.0,4292.6,0.1168]
["bitfinex","ETHUSD",1756844011233,0.001,4293.0,4292.6,2.44638732]
["bitfinex","ETHUSD",1756844011568,0.001,4293.0,4292.7,2.54570784]
["bitfinex","ETHUSD",1756844011763,0.001,4293.0,4292.8,2.54562137]
["bitfinex","ETHUSD",1756844011928,0.001,4293.0,4292.9,2.62312765]
["bitfinex","ETHUSD",1756844012130,0.001,4293.0,4292.9,0.626645]
["bitfinex","ETHUSD",1756844012355,0.001,4293.0,4292.9,0.332945]
["bitfinex","ETHUSD",1756844012532,0.001,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756844012749,0.2877,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756844013344,0.001,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756844013667,0.2877,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756844014280,0.7613,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1756844014465,0.7613,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1756844014664,5.32948192,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1756844014958,2.32948192,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1756844015146,5.616399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844015656,6.556199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844016402,6.089999,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844016563,5.616399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844016875,0.2867,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844017049,2.616399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844019470,2.1156,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1756844019677,3.0,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1756844019985,4.642,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1756844020172,0.2867,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844020571,2.616399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844020884,3.089999,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844021569,3.556199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844021883,4.55017869,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844022457,6.27447969,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844022661,4.054,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844022877,6.670399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844023186,7.143999,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844023373,6.670399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844023896,4.054,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756844024585,0.1168,4292.4,4292.3,0.2977]
["bitfinex","ETHUSD",1756844024789,0.1168,4292.4,4292.3,2.62745327]
["bitfinex","ETHUSD",1756844024958,0.001,4293.0,4292.6,2.32954367]
["bitfinex","ETHUSD",1756844025162,0.001,4293.0,4292.7,2.79289193]
["bitfinex","ETHUSD",1756844025475,0.001,4293.0,4292.9,0.2937]
["bitfinex","ETHUSD",1756844026156,0.001,4293.0,4292.4,0.9088]
["bitfinex","ETHUSD",1756844026498,0.001,4293.0,4292.9,0.2937]
["bitfinex","ETHUSD",1756844026662,0.001,4293.0,4292.9,8.70043586]
["bitfinex","ETHUSD",1756844026858,0.001,4293.0,4292.9,8.79394159]
["bitfinex","ETHUSD",1756844027158,0.001,4293.0,4292.9,8.88729124]
["bitfinex","ETHUSD",1756844029201,0.001,4293.0,4292.9,8.98729124]
["bitfinex","ETHUSD",1756844030920,0.001,4293.0,4292.9,2.62312765]
["bitfinex","ETHUSD",1756844031078,0.001,4293.0,4292.9,3.08652765]
["bitfinex","ETHUSD",1756844031505,0.001,4293.0,4292.9,3.87852765]
["bitfinex","ETHUSD",1756844031711,0.001,4293.0,4292.9,4.36082765]
["bitfinex","ETHUSD",1756844033716,1e-08,4293.3,4293.2,6.12126488]
["bitfinex","ETHUSD",1756844033927,1e-08,4293.3,4293.2,11.83940798]
["bitfinex","ETHUSD",1756844034082,1e-08,4293.3,4293.2,13.17880798]
["bitfinex","ETHUSD",1756844034277,0.001,4293.4,4293.2,13.17880798]
["bitfinex","ETHUSD",1756844034278,1e-08,4293.4,4293.3,6.12121063]
["bitfinex","ETHUSD",1756844034482,1e-08,4293.4,4293.3,7.06691063]
["bitfinex","ETHUSD",1756844034681,0.02,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756844034990,0.02,4293.8,4293.7,7.72115355]
["bitfinex","ETHUSD",1756844035199,0.02,4293.8,4293.7,9.03726362]
["bitfinex","ETHUSD",1756844035402,0.02,4293.8,4293.7,9.73717369]
["bitfinex","ETHUSD",1756844036328,0.02,4293.8,4293.7,12.73717369]
["bitfinex","ETHUSD",1756844037093,0.4662,4295.7,4295.2,2.32813319]
["bitfinex","ETHUSD",1756844037294,4.92853444,4296.1,4295.3,2.32812251]
["bitfinex","ETHUSD",1756844037636,6.05338519,4296.0,4295.3,2.32812251]
["bitfinex","ETHUSD",1756844037987,6.05338519,4296.0,4295.2,2.32816597]
["bitfinex","ETHUSD",1756844038189,3.72561229,4296.0,4295.2,0.792]
["bitfinex","ETHUSD",1756844038627,3.72561229,4296.0,4295.5,0.792]
["bitfinex","ETHUSD",1756844038798,0.9398,4295.9,4295.5,0.792]
["bitfinex","ETHUSD",1756844038994,1.80330632,4295.9,4295.5,0.792]
["bitfinex","ETHUSD",1756844039786,1.80330632,4295.9,4295.4,2.32805646]
["bitfinex","ETHUSD",1756844039787,1.80330632,4295.9,4295.4,0.792]
["bitfinex","ETHUSD",1756844039988,0.2961,4295.5,4295.4,0.792]
["bitfinex","ETHUSD",1756844040195,1.2228,4295.5,4295.0,0.792]
["bitfinex","ETHUSD",1756844040398,1.2228,4295.5,4295.1,2.32823449]
["bitfinex","ETHUSD",1756844040399,0.7856,4295.5,4295.1,2.32823449]
["bitfinex","ETHUSD",1756844040628,0.7856,4295.5,4295.2,0.792]
["bitfinex","ETHUSD",1756844040824,0.4895,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1756844041129,0.9267,4295.4,4295.1,4.051]
["bitfinex","ETHUSD",1756844041328,0.2961,4295.2,4295.1,4.051]
["bitfinex","ETHUSD",1756844041629,0.4895,4295.7,4295.1,4.3498]
["bitfinex","ETHUSD",1756844041819,0.4895,4295.7,4295.2,0.792]
["bitfinex","ETHUSD",1756844042017,0.82655168,4295.7,4295.2,0.792]
["bitfinex","ETHUSD",1756844042412,1.26375168,4295.7,4295.2,3.1201749]
["bitfinex","ETHUSD",1756844042613,0.82655168,4295.7,4295.2,0.792]
["bitfinex","ETHUSD",1756844042812,0.116,4295.8,4295.2,0.792]
["bitfinex","ETHUSD",1756844042813,0.116,4295.8,4295.6,0.2988]
["bitfinex","ETHUSD",1756844043014,0.4895,4296.7,4295.6,0.792]
["bitfinex","ETHUSD",1756844043216,2.44359434,4296.3,4295.7,0.792]
["bitfinex","ETHUSD",1756844043419,0.116,4296.3,4295.7,0.792]
["bitfinex","ETHUSD",1756844043619,0.116,4296.3,4295.8,0.792]
["bitfinex","ETHUSD",1756844043829,0.63702056,4296.3,4295.7,0.792]
["bitfinex","ETHUSD",1756844044229,0.63702056,4296.3,4295.8,0.792]
["bitfinex","ETHUSD",1756844044549,0.4895,4296.3,4295.8,3.11985089]
["bitfinex","ETHUSD",1756844044706,0.4372,4296.3,4295.6,0.792]
["bitfinex","ETHUSD",1756844044908,0.4895,4296.2,4295.6,0.792]
["bitfinex","ETHUSD",1756844045319,2.81714587,4296.2,4295.6,0.792]
["bitfinex","ETHUSD",1756844045533,2.32769255,4296.1,4295.6,0.792]
["bitfinex","ETHUSD",1756844045746,0.2961,4295.7,4294.3,0.4364]
["bitfinex","ETHUSD",1756844046053,0.9267,4295.6,4294.9,2.32829706]
["bitfinex","ETHUSD",1756844046252,3.25467306,4295.6,4294.8,2.34838484]
["bitfinex","ETHUSD",1756844046455,0.9267,4295.6,4294.9,3.12033698]
["bitfinex","ETHUSD",1756844046606,1.25216095,4295.6,4294.9,3.12033698]
["bitfinex","ETHUSD",1756844046807,1.25216095,4295.6,4294.8,0.02]
["bitfinex","ETHUSD",1756844046808,1.25216095,4295.6,4294.8,0.812]
["bitfinex","ETHUSD",1756844047361,0.2961,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844047857,1.2228,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844048354,3.55114291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844048561,6.55114291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844050529,10.60014291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844050746,12.86805088,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844051043,8.81905088,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844051434,10.16294291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844051612,10.60014291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844053962,10.71694291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756844055330,3.0,4294.8,4292.8,0.024]
["bitfinex","ETHUSD",1756844055533,0.1168,4293.1,4292.8,0.024]
["bitfinex","ETHUSD",1756844055933,0.1168,4293.1,4293.0,0.2988]
["bitfinex","ETHUSD",1756844056352,0.1168,4293.1,4293.0,4.30797339]
["bitfinex","ETHUSD",1756844056629,2.3282887,4295.0,4294.3,0.792]
["bitfinex","ETHUSD",1756844056829,5.3282887,4295.0,4294.3,3.12066786]
["bitfinex","ETHUSD",1756844057034,0.1168,4294.9,4294.3,0.9088]
["bitfinex","ETHUSD",1756844057323,0.001,4295.6,4295.0,2.32823886]
["bitfinex","ETHUSD",1756844057525,0.1168,4295.5,4295.1,0.4364]
["bitfinex","ETHUSD",1756844057931,0.1168,4295.5,4294.8,0.1168]
["bitfinex","ETHUSD",1756844057932,0.2961,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1756844058132,0.554,4295.5,4294.4,0.792]
["bitfinex","ETHUSD",1756844058133,0.4895,4295.5,4294.4,0.792]
["bitfinex","ETHUSD",1756844058439,0.1168,4295.1,4294.8,2.32839429]
["bitfinex","ETHUSD",1756844058759,0.1168,4295.1,4295.0,0.2988]
["bitfinex","ETHUSD",1756844059138,2.32802928,4295.5,4295.0,0.2988]
["bitfinex","ETHUSD",1756844059139,0.1168,4295.5,4295.0,0.2988]
["bitfinex","ETHUSD",1756844059365,0.41668,4295.4,4295.0,0.2988]
["bitfinex","ETHUSD",1756844059934,2.74476006,4295.4,4294.4,3.120614]
["bitfinex","ETHUSD",1756844060267,0.41668,4295.4,4294.6,0.1168]
["bitfinex","ETHUSD",1756844060440,0.001,4295.6,4295.5,0.792]
["bitfinex","ETHUSD",1756844060766,0.001,4295.6,4295.5,3.12001769]
["bitfinex","ETHUSD",1756844060965,0.001,4295.6,4295.5,4.30661769]
["bitfinex","ETHUSD",1756844061566,0.001,4295.6,4295.5,1.9786]
["bitfinex","ETHUSD",1756844061731,0.001,4295.6,4295.5,4.30661769]
["bitfinex","ETHUSD",1756844064354,0.001,4295.6,4295.5,4.98177163]
["bitfinex","ETHUSD",1756844064555,0.001,4295.6,4295.5,2.65375394]
["bitfinex","ETHUSD",1756844064760,0.001,4295.6,4295.5,1.0908]
["bitfinex","ETHUSD",1756844064959,0.2971,4295.6,4295.1,4.048]
["bitfinex","ETHUSD",1756844065158,0.2971,4295.6,4295.1,4.1648]
["bitfinex","ETHUSD",1756844065463,0.2971,4295.6,4295.1,6.49301501]
["bitfinex","ETHUSD",1756844066065,0.2471,4295.6,4295.1,4.1648]
["bitfinex","ETHUSD",1756844066264,0.2471,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1756844066447,2.81755922,4295.5,4294.7,0.792]
["bitfinex","ETHUSD",1756844066772,2.81755922,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1756844067159,0.4895,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1756844067366,0.27109566,4295.6,4295.1,2.32822802]
["bitfinex","ETHUSD",1756844067670,0.116,4295.7,4295.1,2.32822802]
["bitfinex","ETHUSD",1756844067876,0.116,4295.7,4295.2,2.32817492]
["bitfinex","ETHUSD",1756844068369,0.116,4295.7,4295.2,2.76457492]
["bitfinex","ETHUSD",1756844068671,0.116,4295.7,4295.3,2.78779662]
["bitfinex","ETHUSD",1756844068867,0.116,4295.7,4295.6,1.0908]
["bitfinex","ETHUSD",1756844069166,0.02,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756844069537,0.02,4295.8,4295.7,4.3225093]
["bitfinex","ETHUSD",1756844070352,0.02,4295.8,4295.7,1.9946]
["bitfinex","ETHUSD",1756844070559,0.02,4295.8,4295.7,4.3225093]
["bitfinex","ETHUSD",1756844070742,0.02,4295.8,4295.7,1.9946]
["bitfinex","ETHUSD",1756844070952,0.02,4295.8,4295.7,1.5108]
["bitfinex","ETHUSD",1756844071156,0.02,4295.8,4295.7,3.8387093]
["bitfinex","ETHUSD",1756844071571,0.02,4295.8,4295.7,1.5108]
["bitfinex","ETHUSD",1756844071779,0.02,4295.8,4295.7,3.8387093]
["bitfinex","ETHUSD",1756844071981,0.02,4295.8,4295.7,4.34578839]
["bitfinex","ETHUSD",1756844072152,0.02,4295.8,4295.7,5.40618635]
["bitfinex","ETHUSD",1756844075768,0.02,4295.8,4295.7,4.49408635]
["bitfinex","ETHUSD",1756844075966,0.02,4295.8,4295.7,3.4104093]
["bitfinex","ETHUSD",1756844076678,0.02,4295.8,4295.7,4.838]
["bitfinex","ETHUSD",1756844076878,0.02,4295.8,4295.7,7.1659093]
["bitfinex","ETHUSD",1756844077072,0.02,4295.8,4295.7,7.4564093]
["bitfinex","ETHUSD",1756844077469,0.02,4295.8,4295.7,5.9635093]
["bitfinex","ETHUSD",1756844077777,0.02,4295.8,4295.7,10.83766169]
["bitfinex","ETHUSD",1756844078178,0.02,4295.8,4295.7,9.0964093]
["bitfinex","ETHUSD",1756844078583,0.02,4295.8,4295.7,9.5247093]
["bitfinex","ETHUSD",1756844078963,0.02,4295.8,4295.7,8.8059093]
["bitfinex","ETHUSD",1756844079576,0.02,4295.8,4295.7,6.478]
["bitfinex","ETHUSD",1756844079776,0.02,4295.8,4295.7,8.8059093]
["bitfinex","ETHUSD",1756844079994,0.02,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756844080663,0.02,4295.8,4295.7,4.84350165]
["bitfinex","ETHUSD",1756844080868,0.02,4295.8,4295.7,5.27180165]
["bitfinex","ETHUSD",1756844081368,0.02,4295.8,4295.7,9.31680165]
["bitfinex","ETHUSD",1756844082304,0.4974,4297.5,4295.7,9.31680165]
["bitfinex","ETHUSD",1756844082305,0.02,4297.8,4295.8,0.792]
["bitfinex","ETHUSD",1756844082488,0.02,4297.8,4297.7,3.40932597]
["bitfinex","ETHUSD",1756844082685,0.02,4297.8,4297.7,7.45432597]
["bitfinex","ETHUSD",1756844082994,0.02,4297.8,4297.7,7.16382597]
["bitfinex","ETHUSD",1756844084288,0.04,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756844084491,0.04,4298.8,4298.7,0.792]
["bitfinex","ETHUSD",1756844084795,0.04,4298.8,4298.7,7.18428469]
["bitfinex","ETHUSD",1756844085165,0.04,4298.8,4298.7,4.858]
["bitfinex","ETHUSD",1756844085568,0.04,4298.8,4298.3,1.641]
["bitfinex","ETHUSD",1756844085569,0.355,4298.8,4298.6,0.792]
["bitfinex","ETHUSD",1756844085971,0.8524,4298.8,4298.6,0.792]
["bitfinex","ETHUSD",1756844086402,0.355,4298.8,4298.5,4.067]
["bitfinex","ETHUSD",1756844086570,0.04,4298.8,4298.7,7.47478469]
["bitfinex","ETHUSD",1756844087197,0.04,4298.8,4298.7,7.90308469]
["bitfinex","ETHUSD",1756844087383,0.04,4298.8,4298.7,8.01908469]
["bitfinex","ETHUSD",1756844087586,0.04,4298.8,4298.7,5.2645]
["bitfinex","ETHUSD",1756844087795,0.04,4298.8,4298.7,7.59078469]
["bitfinex","ETHUSD",1756844088601,0.04,4298.8,4298.7,9.49459959]
["bitfinex","ETHUSD",1756844089106,1e-08,4298.8,4298.7,12.49459959]
["bitfinex","ETHUSD",1756844090419,1e-08,4298.8,4298.7,7.94479959]
["bitfinex","ETHUSD",1756844090721,1e-08,4298.8,4298.7,12.49659959]
["bitfinex","ETHUSD",1756844091020,1e-08,4298.8,4298.7,11.58349959]
["bitfinex","ETHUSD",1756844091221,1e-08,4298.8,4298.7,8.58349959]
["bitfinex","ETHUSD",1756844091403,1e-08,4298.8,4298.7,12.00979959]
["bitfinex","ETHUSD",1756844091710,1e-08,4298.8,4298.7,12.37759959]
["bitfinex","ETHUSD",1756844093279,0.02,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756844093280,1e-08,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756844093478,1e-08,4299.8,4299.7,9.16251802]
["bitfinex","ETHUSD",1756844093701,1e-08,4299.8,4299.7,13.36511802]
["bitfinex","ETHUSD",1756844094013,1e-08,4299.8,4299.7,13.45829089]
["bitfinex","ETHUSD",1756844095330,0.06,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756844095631,0.04,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756844095837,0.04,4301.8,4301.7,7.22966234]
["bitfinex","ETHUSD",1756844096289,0.04,4301.8,4301.7,9.36756558]
["bitfinex","ETHUSD",1756844096836,0.04,4301.8,4301.7,8.88376558]
["bitfinex","ETHUSD",1756844097635,0.04,4301.8,4301.7,9.17426558]
["bitfinex","ETHUSD",1756844098124,0.04,4301.8,4301.7,8.88376558]
["bitfinex","ETHUSD",1756844098332,0.04,4301.8,4301.7,9.17426558]
["bitfinex","ETHUSD",1756844098484,0.04,4301.8,4301.7,11.72536558]
["bitfinex","ETHUSD",1756844098689,0.04,4301.8,4301.7,11.24156558]
["bitfinex","ETHUSD",1756844099118,0.04,4301.8,4301.7,10.81326558]
["bitfinex","ETHUSD",1756844099442,0.04,4301.8,4301.7,10.81896558]
["bitfinex","ETHUSD",1756844099607,0.04,4301.8,4301.7,11.25046558]
["bitfinex","ETHUSD",1756844100327,0.04,4301.8,4301.7,10.51376558]
["bitfinex","ETHUSD",1756844100497,0.04,4301.8,4301.7,6.71496558]
["bitfinex","ETHUSD",1756844100698,0.04,4301.8,4301.7,13.51876558]
["bitfinex","ETHUSD",1756844101488,0.04,4301.8,4301.7,13.63476558]
["bitfinex","ETHUSD",1756844101903,0.04,4301.8,4301.7,14.37146558]
["bitfinex","ETHUSD",1756844102124,0.04,4301.8,4301.7,14.82656558]
["bitfinex","ETHUSD",1756844102503,0.04,4301.8,4301.7,14.71056558]
["bitfinex","ETHUSD",1756844103456,1e-08,4301.8,4301.7,14.71056558]
["bitfinex","ETHUSD",1756844103948,1e-08,4301.8,4301.7,14.25546558]
["bitfinex","ETHUSD",1756844104861,1e-08,4301.8,4301.7,13.55680247]
["bitfinex","ETHUSD",1756844106163,0.00100001,4301.8,4301.7,13.55680247]
["bitfinex","ETHUSD",1756844106364,0.00100001,4301.8,4301.7,14.01190247]
["bitfinex","ETHUSD",1756844106778,0.00100001,4301.8,4301.7,9.44780247]
["bitfinex","ETHUSD",1756844106978,0.29770001,4301.8,4301.7,9.01610247]
["bitfinex","ETHUSD",1756844107189,1.22240001,4301.8,4301.7,8.06166234]
["bitfinex","ETHUSD",1756844107480,0.29770001,4301.8,4301.7,8.06166234]
["bitfinex","ETHUSD",1756844107691,1.22240001,4301.8,4300.8,1.659]
["bitfinex","ETHUSD",1756844107846,0.9247,4301.7,4301.0,2.32504068]
["bitfinex","ETHUSD",1756844108192,0.9247,4301.7,4301.1,4.102]
["bitfinex","ETHUSD",1756844108390,0.2967,4301.2,4300.9,2.32507611]
["bitfinex","ETHUSD",1756844108537,0.9247,4301.1,4300.8,1.639]
["bitfinex","ETHUSD",1756844108742,0.9247,4301.0,4300.9,4.1]
["bitfinex","ETHUSD",1756844108938,0.00100001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756844109164,0.00100001,4301.8,4301.7,10.22866234]
["bitfinex","ETHUSD",1756844109957,0.00100001,4301.8,4301.7,11.87466234]
["bitfinex","ETHUSD",1756844111677,0.29770001,4301.8,4301.7,4.75566234]
["bitfinex","ETHUSD",1756844111884,1.22240001,4301.8,4301.7,4.75566234]
["bitfinex","ETHUSD",1756844112064,0.00100001,4301.8,4301.7,8.87066234]
["bitfinex","ETHUSD",1756844112245,0.00100001,4301.8,4301.7,9.99020399]
["bitfinex","ETHUSD",1756844112445,0.00100001,4301.8,4301.7,10.10620399]
["bitfinex","ETHUSD",1756844112743,0.29770001,4301.8,4300.5,1.638]
["bitfinex","ETHUSD",1756844113046,0.29770001,4301.8,4300.6,3.069]
["bitfinex","ETHUSD",1756844113047,0.4339,4301.7,4300.6,3.069]
["bitfinex","ETHUSD",1756844113249,0.2967,4300.7,4300.6,5.39425694]
["bitfinex","ETHUSD",1756844113452,0.2967,4300.7,4300.5,1.638]
["bitfinex","ETHUSD",1756844113453,0.7306,4300.7,4300.5,1.638]
["bitfinex","ETHUSD",1756844113678,0.2967,4300.7,4300.5,1.638]
["bitfinex","ETHUSD",1756844113877,0.2967,4300.7,4299.8,0.02]
["bitfinex","ETHUSD",1756844113878,0.2967,4300.7,4299.8,1.658]
["bitfinex","ETHUSD",1756844114080,0.4908,4300.6,4299.9,4.116]
["bitfinex","ETHUSD",1756844114277,0.2967,4300.0,4299.9,4.116]
["bitfinex","ETHUSD",1756844114479,1.2214,4300.0,4299.8,1.658]
["bitfinex","ETHUSD",1756844114706,0.2967,4300.0,4299.9,4.116]
["bitfinex","ETHUSD",1756844114982,15.98188831,4301.7,4299.9,4.116]
["bitfinex","ETHUSD",1756844115145,2.32482384,4301.5,4300.5,2.32526445]
["bitfinex","ETHUSD",1756844115344,0.4339,4301.4,4300.7,0.792]
["bitfinex","ETHUSD",1756844115981,2.32479814,4301.5,4300.7,0.792]
["bitfinex","ETHUSD",1756844116179,0.4908,4301.6,4300.7,3.11719735]
["bitfinex","ETHUSD",1756844116344,0.4908,4301.6,4300.9,0.792]
["bitfinex","ETHUSD",1756844116682,0.00100001,4301.8,4301.7,0.792]
["bitfinex","ETHUSD",1756844116871,0.00100001,4301.8,4301.7,7.23066234]
["bitfinex","ETHUSD",1756844117248,0.00100001,4301.8,4301.7,4.906]
["bitfinex","ETHUSD",1756844117549,1.22240001,4301.8,4301.7,4.906]
["bitfinex","ETHUSD",1756844117983,1.22240001,4301.8,4301.7,4.114]
["bitfinex","ETHUSD",1756844118365,1.22240001,4301.8,4301.5,4.904]
["bitfinex","ETHUSD",1756844118567,0.4908,4301.7,4301.5,4.904]
["bitfinex","ETHUSD",1756844118769,1.2214,4301.6,4300.7,1.639]
["bitfinex","ETHUSD",1756844118974,0.9247,4301.5,4300.8,3.39]
["bitfinex","ETHUSD",1756844119272,0.9247,4301.5,4300.9,0.792]
["bitfinex","ETHUSD",1756844120550,0.2967,4301.0,4300.9,0.792]
["bitfinex","ETHUSD",1756844120750,0.2967,4301.0,4300.8,0.792]
["bitfinex","ETHUSD",1756844120751,1.2214,4301.0,4300.8,0.792]
["bitfinex","ETHUSD",1756844120973,0.2967,4301.0,4300.9,4.903]
["bitfinex","ETHUSD",1756844121597,2.32477944,4301.5,4300.9,4.903]
["bitfinex","ETHUSD",1756844121797,0.47726821,4301.5,4300.9,4.903]
["bitfinex","ETHUSD",1756844121986,0.2967,4301.0,4300.9,4.903]
["bitfinex","ETHUSD",1756844122499,2.32477668,4301.5,4301.0,0.792]
["bitfinex","ETHUSD",1756844122839,0.4908,4301.6,4301.0,0.792]
["bitfinex","ETHUSD",1756844122963,0.4908,4301.6,4301.0,3.11699576]
["bitfinex","ETHUSD",1756844123165,2.3247741,4301.5,4301.0,0.792]
["bitfinex","ETHUSD",1756844123377,0.9247,4301.4,4301.0,0.908]
["bitfinex","ETHUSD",1756844125001,0.2967,4301.1,4301.0,0.908]
["bitfinex","ETHUSD",1756844125501,0.116,4301.6,4301.1,2.3249451]
["bitfinex","ETHUSD",1756844125667,0.4908,4301.5,4301.2,4.099]
["bitfinex","ETHUSD",1756844126272,0.2967,4301.3,4301.2,4.099]
["bitfinex","ETHUSD",1756844126590,2.3249917,4301.1,4300.9,4.097]
["bitfinex","ETHUSD",1756844126902,3.54645053,4301.0,4300.8,4.1]
["bitfinex","ETHUSD",1756844127073,0.9247,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1756844127399,0.4908,4301.6,4300.9,0.792]
["bitfinex","ETHUSD",1756844127602,2.32489848,4301.3,4301.0,4.097]
["bitfinex","ETHUSD",1756844127788,0.2967,4301.1,4301.0,4.889]
["bitfinex","ETHUSD",1756844128970,0.2967,4301.1,4301.0,0.792]
["bitfinex","ETHUSD",1756844128971,1.2214,4301.1,4301.0,0.792]
["bitfinex","ETHUSD",1756844129182,0.116,4301.4,4301.3,0.792]
["bitfinex","ETHUSD",1756844129382,0.4566,4303.1,4301.3,10.2331273]
["bitfinex","ETHUSD",1756844129578,0.4487,4303.2,4301.7,6.43276234]
["bitfinex","ETHUSD",1756844129783,1e-08,4301.8,4301.7,10.55576234]
["bitfinex","ETHUSD",1756844129991,1e-08,4301.8,4301.7,11.50146234]
["bitfinex","ETHUSD",1756844130192,1e-08,4301.8,4301.7,12.98408562]
["bitfinex","ETHUSD",1756844131889,1e-08,4301.8,4301.7,8.86108562]
["bitfinex","ETHUSD",1756844132189,1e-08,4301.8,4301.7,12.98308562]
["bitfinex","ETHUSD",1756844132998,0.02,4303.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756844133195,0.02,4303.8,4302.7,8.87512206]
["bitfinex","ETHUSD",1756844133414,0.02,4303.8,4302.7,13.70725719]
["bitfinex","ETHUSD",1756844133787,0.02,4303.8,4302.7,13.80725719]
["bitfinex","ETHUSD",1756844134195,1e-08,4302.8,4302.7,13.80725719]
["bitfinex","ETHUSD",1756844135122,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756844135324,0.02,4304.8,4304.7,2.43]
["bitfinex","ETHUSD",1756844135521,1.2319,4304.8,4304.7,2.43]
["bitfinex","ETHUSD",1756844135819,0.02,4304.8,4304.7,8.89304225]
["bitfinex","ETHUSD",1756844136237,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756844136392,0.02,4305.8,4305.7,6.588]
["bitfinex","ETHUSD",1756844136592,0.02,4305.8,4305.7,8.86050272]
["bitfinex","ETHUSD",1756844136791,0.02,4305.8,4305.7,8.96050272]
["bitfinex","ETHUSD",1756844137713,0.02,4305.8,4305.7,4.80250272]
["bitfinex","ETHUSD",1756844138030,0.02,4305.8,4305.7,8.95850272]
["bitfinex","ETHUSD",1756844138229,0.3266,4305.8,4305.7,2.38]
["bitfinex","ETHUSD",1756844138525,0.14319,4305.8,4305.7,6.536]
["bitfinex","ETHUSD",1756844138728,1.2319,4305.8,4305.7,5.793]
["bitfinex","ETHUSD",1756844138893,1.2319,4305.8,4305.7,6.585]
["bitfinex","ETHUSD",1756844139496,0.3266,4305.8,4305.7,6.585]
["bitfinex","ETHUSD",1756844139695,0.02,4305.8,4305.7,9.02350272]
["bitfinex","ETHUSD",1756844140531,0.02,4305.8,4305.7,6.701]
["bitfinex","ETHUSD",1756844140703,0.3266,4305.8,4305.7,6.701]
["bitfinex","ETHUSD",1756844141122,0.3266,4305.8,4305.7,9.02350272]
["bitfinex","ETHUSD",1756844141324,0.02,4305.8,4305.7,6.701]
["bitfinex","ETHUSD",1756844141502,0.7753,4305.8,4305.7,5.907]
["bitfinex","ETHUSD",1756844141707,0.02,4305.8,4305.7,1.754]
["bitfinex","ETHUSD",1756844141945,0.3266,4305.8,4305.7,1.754]
["bitfinex","ETHUSD",1756844142144,0.3266,4305.8,4305.7,5.905]
["bitfinex","ETHUSD",1756844142468,0.02,4305.8,4305.7,6.697]
["bitfinex","ETHUSD",1756844142754,0.02,4305.8,4305.7,9.01950272]
["bitfinex","ETHUSD",1756844142916,0.3266,4305.8,4305.7,6.697]
["bitfinex","ETHUSD",1756844143427,0.02,4305.8,4305.7,4.86850272]
["bitfinex","ETHUSD",1756844143601,0.02,4305.8,4305.7,9.01850272]
["bitfinex","ETHUSD",1756844144007,0.3276,4305.8,4305.7,6.696]
["bitfinex","ETHUSD",1756844144208,0.3276,4305.8,4305.7,9.01850272]
["bitfinex","ETHUSD",1756844144437,0.3276,4305.8,4305.7,6.696]
["bitfinex","ETHUSD",1756844144610,0.3276,4305.8,4305.6,4.147]
["bitfinex","ETHUSD",1756844144611,1.2329,4305.8,4305.6,4.147]
["bitfinex","ETHUSD",1756844144812,2.32261818,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1756844145014,3.2278059,4305.7,4304.9,1.638]
["bitfinex","ETHUSD",1756844145015,0.9053,4305.7,4305.3,4.147]
["bitfinex","ETHUSD",1756844145341,3.0055688,4305.8,4305.3,4.147]
["bitfinex","ETHUSD",1756844145342,0.4566,4305.6,4305.3,4.147]
["bitfinex","ETHUSD",1756844145948,0.4566,4305.6,4304.9,1.638]
["bitfinex","ETHUSD",1756844145949,0.3066,4305.4,4304.9,1.638]
["bitfinex","ETHUSD",1756844146152,2.32291623,4305.0,4304.2,1.637]
["bitfinex","ETHUSD",1756844146454,0.116,4305.4,4304.5,0.116]
["bitfinex","ETHUSD",1756844146614,0.116,4306.2,4305.0,0.792]
["bitfinex","ETHUSD",1756844146807,0.116,4306.2,4305.2,0.792]
["bitfinex","ETHUSD",1756844147172,0.116,4306.2,4305.7,3.11450272]
["bitfinex","ETHUSD",1756844147372,0.116,4306.2,4305.7,7.26150272]
["bitfinex","ETHUSD",1756844147675,0.4566,4306.5,4305.7,7.37750272]
["bitfinex","ETHUSD",1756844147815,0.4566,4306.5,4305.7,0.908]
["bitfinex","ETHUSD",1756844148147,0.4566,4306.5,4305.7,7.37650272]
["bitfinex","ETHUSD",1756844148323,2.32216361,4306.4,4305.7,5.054]
["bitfinex","ETHUSD",1756844148524,0.4566,4306.5,4305.7,5.054]
["bitfinex","ETHUSD",1756844148525,0.4566,4306.5,4305.7,7.37650272]
["bitfinex","ETHUSD",1756844149524,0.4687,4306.8,4305.7,8.66251256]
["bitfinex","ETHUSD",1756844149851,0.4687,4306.8,4305.7,9.10871256]
["bitfinex","ETHUSD",1756844150040,0.4687,4306.8,4305.7,6.78620984]
["bitfinex","ETHUSD",1756844150547,2.32218897,4306.3,4305.7,0.908]
["bitfinex","ETHUSD",1756844150750,2.32213596,4306.4,4305.7,5.049]
["bitfinex","ETHUSD",1756844151054,2.32222813,4306.3,4305.7,5.049]
["bitfinex","ETHUSD",1756844151213,0.4566,4306.5,4305.7,7.37150272]
["bitfinex","ETHUSD",1756844151413,0.116,4306.6,4305.7,7.37150272]
["bitfinex","ETHUSD",1756844151414,2.77068646,4306.7,4305.7,7.68760272]
["bitfinex","ETHUSD",1756844151662,2.32202763,4306.6,4305.7,7.68760272]
["bitfinex","ETHUSD",1756844152017,0.02,4306.8,4305.7,8.13380272]
["bitfinex","ETHUSD",1756844152213,0.02,4306.8,4305.7,8.73324368]
["bitfinex","ETHUSD",1756844152435,0.4687,4306.8,4305.7,8.73324368]
["bitfinex","ETHUSD",1756844152641,0.4687,4306.8,4305.7,7.37150272]
["bitfinex","ETHUSD",1756844152866,2.3220352,4306.6,4305.7,3.23050272]
["bitfinex","ETHUSD",1756844153062,2.79065193,4306.8,4305.7,7.36750272]
["bitfinex","ETHUSD",1756844153231,2.79065193,4306.8,4305.7,5.045]
["bitfinex","ETHUSD",1756844153232,2.32211762,4306.5,4305.7,5.045]
["bitfinex","ETHUSD",1756844153460,0.3276,4305.8,4305.7,0.908]
["bitfinex","ETHUSD",1756844153626,0.3276,4305.8,4305.7,5.043]
["bitfinex","ETHUSD",1756844153825,0.7842,4305.8,4305.7,5.043]
["bitfinex","ETHUSD",1756844154038,0.3276,4305.8,4305.7,4.251]
["bitfinex","ETHUSD",1756844154454,0.7842,4305.8,4305.7,4.251]
["bitfinex","ETHUSD",1756844154653,1.2329,4305.8,4305.7,4.251]
["bitfinex","ETHUSD",1756844155722,1.2329,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756844155723,1.35619,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756844156055,1.35619,4305.8,4304.7,1.637]
["bitfinex","ETHUSD",1756844156056,2.32274771,4305.3,4305.1,0.978]
["bitfinex","ETHUSD",1756844156259,1.2119,4305.2,4305.1,0.977]
["bitfinex","ETHUSD",1756844156748,1.2119,4305.2,4304.0,1.637]
["bitfinex","ETHUSD",1756844156933,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1756844157141,0.3066,4304.5,4304.0,1.637]
["bitfinex","ETHUSD",1756844157322,0.9053,4304.4,4304.0,1.753]
["bitfinex","ETHUSD",1756844157527,2.32331211,4304.2,4304.1,3.241]
["bitfinex","ETHUSD",1756844157831,0.3066,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756844158031,1.2119,4304.1,4303.8,0.136]
["bitfinex","ETHUSD",1756844158237,1.2119,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756844158238,0.9053,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1756844158453,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844158659,3.53537405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844159381,4.13284935,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844160170,1.8093753,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844160471,3.53537405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844161569,1.2119,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844161744,3.08667405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844162285,28.13896109,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1756844162286,0.4802,4304.7,4303.8,4.4427]
["bitfinex","ETHUSD",1756844162455,2.43914309,4304.6,4303.8,6.88218177]
["bitfinex","ETHUSD",1756844162772,0.3018,4303.9,4303.8,0.136]
["bitfinex","ETHUSD",1756844162937,0.3018,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844163270,3.55447405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844163447,0.782,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844163643,0.116,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1756844164045,0.116,4304.7,4304.2,0.792]
["bitfinex","ETHUSD",1756844164248,0.116,4305.0,4304.2,0.792]
["bitfinex","ETHUSD",1756844164449,0.116,4305.0,4303.9,5.0069]
["bitfinex","ETHUSD",1756844164450,0.565,4305.0,4304.3,0.116]
["bitfinex","ETHUSD",1756844164658,0.60139,4305.1,4304.0,0.116]
["bitfinex","ETHUSD",1756844164659,2.62500416,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1756844164859,0.4802,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756844165068,2.80347564,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756844165573,2.91947564,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756844165774,0.116,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756844166083,0.3018,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844166666,3.90991207,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844166863,4.02591207,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844167176,1.637,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1756844167177,4.537639,4304.9,4303.8,0.3207]
["bitfinex","ETHUSD",1756844167376,0.116,4304.6,4304.1,2.32332514]
["bitfinex","ETHUSD",1756844167576,0.116,4304.6,4304.2,2.32330348]
["bitfinex","ETHUSD",1756844167776,0.116,4304.6,4304.2,0.792]
["bitfinex","ETHUSD",1756844167939,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1756844168144,0.116,4304.9,4304.0,0.792]
["bitfinex","ETHUSD",1756844168145,0.3018,4304.4,4304.0,0.792]
["bitfinex","ETHUSD",1756844168379,0.3018,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1756844168683,0.116,4304.9,4304.3,0.3007]
["bitfinex","ETHUSD",1756844168846,0.116,4304.9,4304.5,2.32310529]
["bitfinex","ETHUSD",1756844169046,1.638,4305.2,4304.4,2.32320071]
["bitfinex","ETHUSD",1756844169246,0.116,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1756844169647,0.3018,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1756844169846,23.27466109,4305.2,4303.8,0.02]
["bitfinex","ETHUSD",1756844169847,0.116,4304.8,4304.2,0.792]
["bitfinex","ETHUSD",1756844170074,2.43888535,4305.0,4304.3,2.32321072]
["bitfinex","ETHUSD",1756844170287,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1756844170449,0.116,4305.0,4304.4,2.43918952]
["bitfinex","ETHUSD",1756844170789,0.35988463,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1756844170943,0.116,4305.0,4304.5,2.32314763]
["bitfinex","ETHUSD",1756844171149,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1756844171853,0.4802,4305.5,4304.7,2.32302377]
["bitfinex","ETHUSD",1756844172056,0.116,4305.3,4304.8,2.34621518]
["bitfinex","ETHUSD",1756844172557,0.116,4305.3,4304.9,0.792]
["bitfinex","ETHUSD",1756844172791,0.137,4305.8,4305.2,0.4167]
["bitfinex","ETHUSD",1756844172948,2.45946349,4305.8,4305.2,0.4167]
["bitfinex","ETHUSD",1756844173447,0.137,4305.8,4305.2,0.4167]
["bitfinex","ETHUSD",1756844173849,0.137,4305.8,4304.8,6.43898506]
["bitfinex","ETHUSD",1756844173850,0.137,4305.8,4304.8,4.116]
["bitfinex","ETHUSD",1756844174178,2.32266863,4305.4,4304.4,3.11518923]
["bitfinex","ETHUSD",1756844174347,2.32266863,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756844174348,0.67343714,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756844174546,0.116,4305.4,4304.8,2.43898496]
["bitfinex","ETHUSD",1756844174849,0.116,4305.4,4304.9,2.32293433]
["bitfinex","ETHUSD",1756844175049,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756844175050,2.43866991,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756844175272,2.43866991,4305.4,4304.8,2.43897155]
["bitfinex","ETHUSD",1756844175273,0.116,4305.4,4304.8,2.43897155]
["bitfinex","ETHUSD",1756844175474,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1756844175907,0.116,4305.4,4304.8,2.43897824]
["bitfinex","ETHUSD",1756844176185,0.116,4305.4,4305.1,2.32278979]
["bitfinex","ETHUSD",1756844176974,0.116,4305.4,4305.3,3.4154185]
["bitfinex","ETHUSD",1756844177344,0.116,4305.4,4305.3,0.792]
["bitfinex","ETHUSD",1756844177550,0.021,4305.8,4305.6,2.3225345]
["bitfinex","ETHUSD",1756844177790,0.021,4305.8,4305.7,2.34572774]
["bitfinex","ETHUSD",1756844177992,0.021,4305.8,4305.7,7.24672774]
["bitfinex","ETHUSD",1756844178282,0.021,4305.8,4305.7,9.57382656]
["bitfinex","ETHUSD",1756844178645,0.021,4305.8,4305.7,6.36342384]
["bitfinex","ETHUSD",1756844179079,0.021,4305.8,4305.7,7.64020272]
["bitfinex","ETHUSD",1756844179280,0.021,4305.8,4305.7,5.3177]
["bitfinex","ETHUSD",1756844179449,0.021,4305.8,4305.7,7.64020272]
["bitfinex","ETHUSD",1756844179651,0.021,4305.8,4305.7,5.3177]
["bitfinex","ETHUSD",1756844180081,0.021,4305.8,4305.7,7.64020272]
["bitfinex","ETHUSD",1756844180485,0.021,4305.8,4305.7,5.3137]
["bitfinex","ETHUSD",1756844180671,0.021,4305.8,4305.7,4.221]
["bitfinex","ETHUSD",1756844181184,0.021,4305.8,4305.7,0.4167]
["bitfinex","ETHUSD",1756844181682,0.021,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756844182382,2.32250272,4305.7,4304.9,3.9599175]
["bitfinex","ETHUSD",1756844182584,2.32262662,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1756844182771,2.32262662,4305.5,4305.0,4.101]
["bitfinex","ETHUSD",1756844182772,3.02819696,4305.7,4305.0,4.101]
["bitfinex","ETHUSD",1756844182971,3.02819696,4305.7,4305.1,4.101]
["bitfinex","ETHUSD",1756844183172,0.3018,4305.2,4305.1,4.101]
["bitfinex","ETHUSD",1756844183373,0.70569035,4305.7,4304.9,1.753]
["bitfinex","ETHUSD",1756844183374,2.3226139,4305.5,4305.0,4.1]
["bitfinex","ETHUSD",1756844183574,2.89374126,4305.5,4305.0,4.1]
["bitfinex","ETHUSD",1756844183777,2.32272728,4305.3,4305.0,4.1]
["bitfinex","ETHUSD",1756844184456,0.3018,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1756844184789,2.32244501,4305.9,4304.6,4.214]
["bitfinex","ETHUSD",1756844184790,0.116,4305.3,4304.6,4.214]
["bitfinex","ETHUSD",1756844185087,0.116,4305.3,4304.7,2.32300089]
["bitfinex","ETHUSD",1756844185683,2.43872434,4305.3,4304.6,6.53708998]
["bitfinex","ETHUSD",1756844185986,2.32278612,4305.2,4304.6,4.214]
["bitfinex","ETHUSD",1756844186176,2.32278612,4305.2,4304.7,4.097]
["bitfinex","ETHUSD",1756844186379,2.32277246,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1756844186695,2.32315445,4304.5,4303.9,4.094]
["bitfinex","ETHUSD",1756844186887,0.4802,4304.5,4303.8,0.136]
["bitfinex","ETHUSD",1756844187101,2.32336977,4304.1,4303.8,0.136]
["bitfinex","ETHUSD",1756844187398,0.116,4304.3,4303.8,0.136]
["bitfinex","ETHUSD",1756844187864,0.5962,4304.3,4303.8,0.136]
["bitfinex","ETHUSD",1756844188383,2.62527405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844188687,2.74127405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844188992,3.67047405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844189205,1.347,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844189691,3.67047405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844189891,4.26986498,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844190480,8.36086498,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844190655,6.03739093,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844190860,1.01719093,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844191090,3.34066498,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844191576,3.79766498,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844191786,4.26096498,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844194174,7.26096498,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844194493,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844194658,8.62780895,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844194858,9.85630895,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844195302,12.85630895,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844195775,8.77130895,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844196269,2.21879492,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844196474,8.16201403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844196688,8.47021403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844196882,9.39051403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844197500,12.39051403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844200014,3.0,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844200314,3.3,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844200623,5.62401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844200914,5.93221403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844201227,6.73021403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844201786,4.4062,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844202018,6.73021403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844202316,4.098,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844202488,4.094,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844202689,4.73579855,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844202885,7.82501258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844203195,8.28831258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844203581,7.82301258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844203785,7.36601258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844204029,8.28631258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844204316,11.28631258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844206021,6.27401258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844206209,10.36201258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844206395,11.28231258,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756844208225,11.28231258,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756844208226,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756844208429,10.10319046,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756844208630,10.41139046,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756844209124,3.6926362,4301.9,4301.8,0.3286]
["bitfinex","ETHUSD",1756844209300,3.6926362,4301.9,4301.8,0.7945]
["bitfinex","ETHUSD",1756844209301,1.638,4301.9,4301.8,0.7945]
["bitfinex","ETHUSD",1756844209503,1.638,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844209693,5.721,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844210204,5.837,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844210406,8.16155426,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844210606,5.837,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844210923,8.16155426,4301.9,4301.8,0.7945]
["bitfinex","ETHUSD",1756844211219,12.21015681,4301.9,4301.8,0.3286]
["bitfinex","ETHUSD",1756844211420,12.21015681,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756844211625,5.80260255,4301.9,4301.8,0.3286]
["bitfinex","ETHUSD",1756844211825,8.835,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844212012,5.835,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844212219,0.116,4301.9,4301.8,1.2461]
["bitfinex","ETHUSD",1756844213299,0.116,4302.1,4301.8,1.2461]
["bitfinex","ETHUSD",1756844213528,0.116,4302.1,4301.9,0.9175]
["bitfinex","ETHUSD",1756844214031,0.116,4302.1,4302.0,1.2261]
["bitfinex","ETHUSD",1756844215531,4.077,4302.8,4302.3,2.32432408]
["bitfinex","ETHUSD",1756844215731,0.116,4302.7,4302.4,0.4659]
["bitfinex","ETHUSD",1756844216032,0.116,4302.7,4302.6,0.3086]
["bitfinex","ETHUSD",1756844216231,0.001,4302.9,4302.7,2.32411625]
["bitfinex","ETHUSD",1756844216409,0.001,4302.9,4302.7,0.9175]
["bitfinex","ETHUSD",1756844216615,0.001,4302.9,4302.8,1.2261]
["bitfinex","ETHUSD",1756844217510,0.001,4302.9,4302.8,0.3086]
["bitfinex","ETHUSD",1756844218797,0.001,4302.9,4302.8,0.7745]
["bitfinex","ETHUSD",1756844219000,0.001,4302.9,4302.8,1.2261]
["bitfinex","ETHUSD",1756844219931,0.001,4302.9,4302.8,2.0181]
["bitfinex","ETHUSD",1756844220104,0.001,4302.9,4302.8,4.7903167]
["bitfinex","ETHUSD",1756844220632,0.001,4302.9,4302.8,7.9063167]
["bitfinex","ETHUSD",1756844220931,0.001,4303.4,4302.8,7.9063167]
["bitfinex","ETHUSD",1756844220932,0.001,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1756844221136,0.001,4303.4,4303.3,7.18479801]
["bitfinex","ETHUSD",1756844221309,0.001,4303.4,4303.3,11.49119801]
["bitfinex","ETHUSD",1756844221628,0.001,4303.4,4303.3,13.03650841]
["bitfinex","ETHUSD",1756844222156,1e-08,4303.4,4303.3,13.03650841]
["bitfinex","ETHUSD",1756844223618,1e-08,4303.4,4303.3,13.03550841]
["bitfinex","ETHUSD",1756844224018,1e-08,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756844224218,1e-08,4303.8,4303.7,3.25481785]
["bitfinex","ETHUSD",1756844224418,1e-08,4303.8,4303.7,4.0132172]
["bitfinex","ETHUSD",1756844224615,1e-08,4303.8,4303.7,4.9055172]
["bitfinex","ETHUSD",1756844224821,1e-08,4303.8,4303.7,8.94828138]
["bitfinex","ETHUSD",1756844225145,1e-08,4303.8,4303.7,11.94828138]
["bitfinex","ETHUSD",1756844225343,1e-08,4303.8,4303.7,12.06428138]
["bitfinex","ETHUSD",1756844226050,0.02,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756844226232,0.02,4305.8,4305.7,6.07350272]
["bitfinex","ETHUSD",1756844226537,1e-08,4305.8,4305.7,6.93575138]
["bitfinex","ETHUSD",1756844226706,0.06,4307.8,4306.5,0.792]
["bitfinex","ETHUSD",1756844226904,0.06,4307.8,4305.8,0.792]
["bitfinex","ETHUSD",1756844226905,1e-08,4307.8,4307.7,6.52752442]
["bitfinex","ETHUSD",1756844227140,1e-08,4307.8,4307.7,8.94182442]
["bitfinex","ETHUSD",1756844227311,1e-08,4307.8,4307.7,13.21142556]
["bitfinex","ETHUSD",1756844227510,1e-08,4307.8,4307.7,14.75673596]
["bitfinex","ETHUSD",1756844228442,1e-08,4307.8,4307.7,14.75973596]
["bitfinex","ETHUSD",1756844229137,1e-08,4307.8,4307.7,6.76843596]
["bitfinex","ETHUSD",1756844229338,1e-08,4307.8,4307.7,10.21342556]
["bitfinex","ETHUSD",1756844229648,0.46120001,4307.8,4307.7,6.528]
["bitfinex","ETHUSD",1756844229848,0.46120001,4307.8,4307.7,5.736]
["bitfinex","ETHUSD",1756844230024,0.77680001,4307.8,4307.7,5.736]
["bitfinex","ETHUSD",1756844230219,1e-08,4307.8,4307.7,5.736]
["bitfinex","ETHUSD",1756844230540,1e-08,4307.8,4307.7,6.528]
["bitfinex","ETHUSD",1756844230744,1.21000001,4307.8,4307.7,5.736]
["bitfinex","ETHUSD",1756844231045,1.21000001,4307.8,4307.2,4.099]
["bitfinex","ETHUSD",1756844231046,1.33100001,4307.8,4307.2,4.099]
["bitfinex","ETHUSD",1756844231243,2.32143061,4307.7,4307.0,4.098]
["bitfinex","ETHUSD",1756844231546,1.33100001,4307.8,4307.0,4.098]
["bitfinex","ETHUSD",1756844231547,1e-08,4307.8,4307.1,2.32173927]
["bitfinex","ETHUSD",1756844231842,2.32174781,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1756844232014,0.3156,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844232214,2.63745562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844232425,1.21,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844233025,3.53185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844233647,1.21,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844233812,0.3156,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844234019,3.7955896,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844234426,1.47373398,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844234622,3.7955896,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756844235053,2.3219348,4306.8,4305.9,5.95438529]
["bitfinex","ETHUSD",1756844235256,2.32192935,4306.8,4306.0,2.32233758]
["bitfinex","ETHUSD",1756844235555,2.32201922,4306.6,4305.9,3.632]
["bitfinex","ETHUSD",1756844235757,1.15813398,4306.9,4305.9,3.632]
["bitfinex","ETHUSD",1756844235924,0.8944,4306.9,4305.9,3.632]
["bitfinex","ETHUSD",1756844236124,3.21625772,4306.9,4305.9,3.632]
["bitfinex","ETHUSD",1756844236325,2.32202146,4306.6,4305.9,3.632]
["bitfinex","ETHUSD",1756844237034,0.116,4306.4,4305.9,3.632]
["bitfinex","ETHUSD",1756844237358,7.1,4307.4,4305.8,0.02]
["bitfinex","ETHUSD",1756844237359,0.3156,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756844237560,0.4316,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756844238674,3.21679485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844239182,3.53239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844240572,3.09919485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844240727,2.63799485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844241139,3.09919485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844241435,3.68509424,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844241839,4.11829424,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844242171,1.33469939,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844242342,3.53239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844242531,0.43751024,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756844242727,2.3206666,4309.2,4305.8,0.3181]
["bitfinex","ETHUSD",1756844242728,0.4332,4307.0,4305.8,0.3181]
["bitfinex","ETHUSD",1756844242934,0.116,4306.7,4305.9,0.792]
["bitfinex","ETHUSD",1756844243241,0.116,4306.7,4306.1,0.908]
["bitfinex","ETHUSD",1756844243646,0.116,4306.7,4306.4,2.32211813]
["bitfinex","ETHUSD",1756844244033,0.116,4306.7,4306.3,2.32217311]
["bitfinex","ETHUSD",1756844244379,2.32206425,4306.6,4306.1,0.908]
["bitfinex","ETHUSD",1756844244675,0.8944,4307.1,4306.2,0.02322233]
["bitfinex","ETHUSD",1756844244829,1.637,4307.4,4306.0,0.792]
["bitfinex","ETHUSD",1756844244830,0.116,4306.6,4306.3,0.02322179]
["bitfinex","ETHUSD",1756844245028,0.116,4306.6,4306.3,2.32214017]
["bitfinex","ETHUSD",1756844245479,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1756844245480,2.43803377,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1756844245665,0.116,4306.6,4306.0,0.792]
["bitfinex","ETHUSD",1756844245962,0.116,4306.7,4306.1,2.43827278]
["bitfinex","ETHUSD",1756844246163,0.116,4306.7,4306.0,0.792]
["bitfinex","ETHUSD",1756844246331,2.32208859,4306.5,4305.9,1.753]
["bitfinex","ETHUSD",1756844246533,0.116,4306.7,4305.9,1.753]
["bitfinex","ETHUSD",1756844246737,0.116,4306.7,4306.1,2.32224528]
["bitfinex","ETHUSD",1756844246939,2.32215584,4306.4,4305.9,5.837]
["bitfinex","ETHUSD",1756844247138,0.116,4306.7,4305.9,5.837]
["bitfinex","ETHUSD",1756844247367,2.32206506,4306.6,4305.9,5.837]
["bitfinex","ETHUSD",1756844247944,2.32207158,4306.5,4305.9,5.837]
["bitfinex","ETHUSD",1756844248149,0.3156,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1756844248344,0.116,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844251643,0.116,4306.2,4305.8,0.3132]
["bitfinex","ETHUSD",1756844251835,0.116,4306.2,4305.8,2.63563758]
["bitfinex","ETHUSD",1756844252372,0.116,4306.2,4305.8,0.3132]
["bitfinex","ETHUSD",1756844252998,0.116,4306.2,4305.8,2.63564527]
["bitfinex","ETHUSD",1756844253274,0.116,4306.2,4305.8,0.3132]
["bitfinex","ETHUSD",1756844253566,0.116,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1756844253939,0.2878,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844254141,3.06229485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844254441,3.76054663,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756844254642,4.19844663,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756844255244,7.19844663,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1756844255884,7.19844663,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1756844257890,2.32272085,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1756844258051,3.0,4305.0,4303.8,0.02]
["bitfinex","ETHUSD",1756844258240,5.72673433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844258438,6.61673433,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844258644,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844258879,2.90416131,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844259055,4.08196131,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844259567,3.62986131,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844259764,4.08196131,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844260175,0.86848726,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844260395,0.116,4303.9,4303.8,0.3132]
["bitfinex","ETHUSD",1756844260676,0.116,4303.9,4303.8,0.7744]
["bitfinex","ETHUSD",1756844260883,0.116,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756844261746,0.116,4303.9,4303.8,4.59149214]
["bitfinex","ETHUSD",1756844261943,0.4521,4306.5,4304.0,0.792]
["bitfinex","ETHUSD",1756844262175,2.3221252,4306.4,4305.0,0.792]
["bitfinex","ETHUSD",1756844262376,2.3222896,4306.1,4305.3,2.32269622]
["bitfinex","ETHUSD",1756844262577,0.116,4305.7,4305.3,2.32269622]
["bitfinex","ETHUSD",1756844262748,0.116,4305.7,4305.2,0.792]
["bitfinex","ETHUSD",1756844262953,0.116,4306.0,4305.6,0.2932]
["bitfinex","ETHUSD",1756844263153,0.116,4306.2,4305.8,2.32244879]
["bitfinex","ETHUSD",1756844263388,0.116,4306.2,4305.6,2.61575458]
["bitfinex","ETHUSD",1756844263389,0.116,4306.2,4306.1,0.2932]
["bitfinex","ETHUSD",1756844264189,0.116,4306.2,4305.9,0.69815257]
["bitfinex","ETHUSD",1756844264671,2.4382789,4306.2,4305.9,0.69815257]
["bitfinex","ETHUSD",1756844264995,0.24382789,4306.1,4305.3,2.3227185]
["bitfinex","ETHUSD",1756844265284,0.116,4305.8,4305.6,0.69815257]
["bitfinex","ETHUSD",1756844265451,0.116,4305.8,4305.7,0.21307039]
["bitfinex","ETHUSD",1756844265646,0.116,4306.1,4305.7,3.28992689]
["bitfinex","ETHUSD",1756844265858,0.116,4306.1,4305.8,0.67427039]
["bitfinex","ETHUSD",1756844266083,0.116,4306.5,4305.9,2.53545204]
["bitfinex","ETHUSD",1756844266384,0.02,4306.8,4305.6,2.33515257]
["bitfinex","ETHUSD",1756844266385,0.4579,4306.8,4305.6,2.33515257]
["bitfinex","ETHUSD",1756844266556,0.4579,4306.8,4305.7,0.21307673]
["bitfinex","ETHUSD",1756844266557,2.43830632,4306.1,4305.7,0.21307673]
["bitfinex","ETHUSD",1756844266895,2.43830632,4306.1,4305.2,0.4612]
["bitfinex","ETHUSD",1756844266896,0.2878,4305.8,4303.9,0.4612]
["bitfinex","ETHUSD",1756844267062,2.32272475,4305.3,4304.0,0.21327444]
["bitfinex","ETHUSD",1756844267256,0.4521,4305.7,4304.5,2.32313221]
["bitfinex","ETHUSD",1756844267586,3.0,4306.0,4304.6,0.67446494]
["bitfinex","ETHUSD",1756844267798,1.0282334,4305.9,4304.6,0.4612]
["bitfinex","ETHUSD",1756844267966,2.32262737,4305.5,4304.7,2.53625232]
["bitfinex","ETHUSD",1756844268286,2.32262737,4305.5,4304.7,2.32299778]
["bitfinex","ETHUSD",1756844268449,4.076,4305.8,4304.6,0.4612]
["bitfinex","ETHUSD",1756844268654,2.32259602,4305.6,4304.4,3.11520416]
["bitfinex","ETHUSD",1756844268868,2.32250272,4305.7,4304.5,1.16275288]
["bitfinex","ETHUSD",1756844269079,2.32281501,4305.2,4304.6,0.21325288]
["bitfinex","ETHUSD",1756844269390,2.32281501,4305.2,4304.4,2.32319485]
["bitfinex","ETHUSD",1756844269571,2.32283749,4305.1,4304.5,0.213251]
["bitfinex","ETHUSD",1756844269764,2.32255667,4305.6,4304.1,1.637]
["bitfinex","ETHUSD",1756844269961,0.62125567,4305.5,4304.2,0.2132697]
["bitfinex","ETHUSD",1756844270166,2.9439143,4305.5,4304.7,2.32303404]
["bitfinex","ETHUSD",1756844270365,2.9439143,4305.5,4304.4,0.21324343]
["bitfinex","ETHUSD",1756844270366,0.62125567,4305.5,4304.4,0.21324343]
["bitfinex","ETHUSD",1756844270672,4.073,4305.8,4304.8,2.32296407]
["bitfinex","ETHUSD",1756844270873,2.32250272,4305.7,4304.9,2.3229317]
["bitfinex","ETHUSD",1756844271078,4.073,4305.8,4305.0,2.32282802]
["bitfinex","ETHUSD",1756844271079,6.39545823,4305.8,4305.0,2.32282802]
["bitfinex","ETHUSD",1756844271387,2.32256643,4305.6,4304.8,2.32294504]
["bitfinex","ETHUSD",1756844271885,3.0,4305.9,4304.5,1.2532]
["bitfinex","ETHUSD",1756844272078,3.32979852,4305.8,4304.9,2.3228894]
["bitfinex","ETHUSD",1756844272254,1.0073,4305.8,4304.8,2.32295803]
["bitfinex","ETHUSD",1756844272455,1.0073,4305.8,4304.7,0.4612]
["bitfinex","ETHUSD",1756844272875,2.32246175,4305.8,4305.1,2.32281139]
["bitfinex","ETHUSD",1756844273077,2.32246175,4305.8,4304.7,2.78423961]
["bitfinex","ETHUSD",1756844273252,2.32241026,4305.9,4304.7,0.4612]
["bitfinex","ETHUSD",1756844273464,2.32248018,4305.8,4304.7,0.4612]
["bitfinex","ETHUSD",1756844273669,2.32248018,4305.8,4305.0,2.3228315]
["bitfinex","ETHUSD",1756844273870,2.32248018,4305.8,4304.8,2.32298829]
["bitfinex","ETHUSD",1756844273871,2.32240417,4305.9,4304.8,0.792]
["bitfinex","ETHUSD",1756844274156,0.001,4306.2,4304.9,0.792]
["bitfinex","ETHUSD",1756844274394,0.001,4306.2,4304.6,0.792]
["bitfinex","ETHUSD",1756844274395,2.32270127,4305.4,4304.6,0.792]
["bitfinex","ETHUSD",1756844274596,3.21228698,4306.1,4304.7,2.32299208]
["bitfinex","ETHUSD",1756844274597,0.4521,4305.8,4304.7,2.32299208]
["bitfinex","ETHUSD",1756844274757,2.32256766,4305.6,4304.8,2.32298282]
["bitfinex","ETHUSD",1756844275157,2.32265993,4305.5,4304.7,2.3230211]
["bitfinex","ETHUSD",1756844275452,2.32273432,4305.3,4304.6,3.11507957]
["bitfinex","ETHUSD",1756844275758,2.32266166,4305.5,4304.8,2.32298805]
["bitfinex","ETHUSD",1756844276184,2.32251142,4305.7,4304.7,2.32302575]
["bitfinex","ETHUSD",1756844276388,2.32267724,4305.4,4304.7,2.32302575]
["bitfinex","ETHUSD",1756844276893,2.32267724,4305.4,4304.6,0.792]
["bitfinex","ETHUSD",1756844276894,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1756844277074,0.116,4304.8,4304.3,2.32322059]
["bitfinex","ETHUSD",1756844277388,0.116,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1756844277687,0.02,4305.8,4304.1,1.637]
["bitfinex","ETHUSD",1756844277688,2.32316312,4304.5,4304.1,1.637]
["bitfinex","ETHUSD",1756844278001,0.116,4304.5,4304.1,1.637]
["bitfinex","ETHUSD",1756844278186,2.43915821,4304.5,4304.1,1.637]
["bitfinex","ETHUSD",1756844278364,0.57534072,4304.5,4304.1,1.637]
["bitfinex","ETHUSD",1756844278566,2.89850671,4304.5,4304.1,1.637]
["bitfinex","ETHUSD",1756844278767,2.3232172,4304.4,4304.1,1.637]
["bitfinex","ETHUSD",1756844278956,0.57534072,4304.5,4304.1,1.637]
["bitfinex","ETHUSD",1756844279301,2.32321746,4304.4,4304.1,1.637]
["bitfinex","ETHUSD",1756844279798,2.32320416,4304.4,4304.1,1.637]
["bitfinex","ETHUSD",1756844280222,2.32320416,4304.4,4303.8,0.816]
["bitfinex","ETHUSD",1756844280527,0.2935,4304.2,4303.8,0.024]
["bitfinex","ETHUSD",1756844280862,2.43947405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844281289,3.65287405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844283097,0.116,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844283406,2.43947405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844283768,2.73297405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844284065,2.43947405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844284284,4.1585114,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844285276,3.2386114,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844285471,4.1585114,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844286116,7.1585114,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844286323,6.4065114,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756844286524,6.4065114,4303.9,4303.8,0.3094]
["bitfinex","ETHUSD",1756844286525,3.116,4303.9,4303.8,0.3094]
["bitfinex","ETHUSD",1756844286687,0.02,4305.8,4303.9,0.792]
["bitfinex","ETHUSD",1756844286898,0.02,4305.8,4305.7,0.2854]
["bitfinex","ETHUSD",1756844287117,0.02,4305.8,4305.7,1.0774]
["bitfinex","ETHUSD",1756844287415,0.02,4305.8,4305.7,2.0024]
["bitfinex","ETHUSD",1756844287803,0.02,4305.8,4305.7,4.32490272]
["bitfinex","ETHUSD",1756844288024,0.02,4305.8,4305.7,5.00125357]
["bitfinex","ETHUSD",1756844288337,0.02,4305.8,4305.7,8.00125357]
["bitfinex","ETHUSD",1756844288541,0.02,4305.8,4305.7,8.33047472]
["bitfinex","ETHUSD",1756844289021,1e-08,4305.8,4305.7,8.43047472]
["bitfinex","ETHUSD",1756844289218,1e-08,4305.8,4305.7,12.68697005]
["bitfinex","ETHUSD",1756844289406,1e-08,4305.8,4305.7,8.60597005]
["bitfinex","ETHUSD",1756844289608,1e-08,4305.8,4305.7,12.68797005]
["bitfinex","ETHUSD",1756844289796,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756844290004,1e-08,4307.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756844290005,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756844290201,1e-08,4307.8,4307.7,11.83942442]
["bitfinex","ETHUSD",1756844290389,1e-08,4307.8,4307.7,13.37904557]
["bitfinex","ETHUSD",1756844290610,1e-08,4307.8,4307.7,13.47904557]
["bitfinex","ETHUSD",1756844290999,1e-08,4307.8,4307.7,9.39104557]
["bitfinex","ETHUSD",1756844291202,1e-08,4307.8,4307.7,14.4350804]
["bitfinex","ETHUSD",1756844291797,1e-08,4307.8,4307.7,7.3490804]
["bitfinex","ETHUSD",1756844291993,1e-08,4307.8,4307.7,9.78772442]
["bitfinex","ETHUSD",1756844292991,1e-08,4307.8,4307.7,3.3823]
["bitfinex","ETHUSD",1756844293314,0.00100001,4307.8,4307.7,6.628]
["bitfinex","ETHUSD",1756844293625,0.00100001,4307.8,4307.7,6.511]
["bitfinex","ETHUSD",1756844294593,0.00100001,4307.8,4307.7,2.43]
["bitfinex","ETHUSD",1756844295027,0.00100001,4307.8,4307.7,1.638]
["bitfinex","ETHUSD",1756844295227,0.99972671,4307.8,4307.7,1.638]
["bitfinex","ETHUSD",1756844295598,0.00100001,4307.8,4307.7,1.638]
["bitfinex","ETHUSD",1756844298314,2.32237054,4307.8,4307.7,1.638]
["bitfinex","ETHUSD",1756844298514,0.00100001,4307.8,4307.7,1.638]
["bitfinex","ETHUSD",1756844298918,0.75590001,4307.8,4307.5,4.074]
["bitfinex","ETHUSD",1756844299141,0.75590001,4307.8,4307.0,1.637]
["bitfinex","ETHUSD",1756844299142,2.32158645,4307.4,4307.0,1.637]
["bitfinex","ETHUSD",1756844299302,3.47374856,4307.3,4307.1,4.071]
["bitfinex","ETHUSD",1756844299631,3.47374856,4307.3,4307.0,1.637]
["bitfinex","ETHUSD",1756844299632,0.116,4307.1,4305.8,0.02]
["bitfinex","ETHUSD",1756844299798,3.24160356,4307.2,4306.1,2.43827341]
["bitfinex","ETHUSD",1756844300001,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1756844300353,0.116,4306.7,4306.2,2.32223181]
["bitfinex","ETHUSD",1756844300513,0.116,4307.5,4307.0,2.32175216]
["bitfinex","ETHUSD",1756844300697,0.116,4307.5,4307.1,4.073]
["bitfinex","ETHUSD",1756844300901,0.116,4307.5,4307.2,2.3216939]
["bitfinex","ETHUSD",1756844301426,0.00100001,4307.8,4307.4,0.2854]
["bitfinex","ETHUSD",1756844301625,0.00100001,4307.8,4307.0,0.116]
["bitfinex","ETHUSD",1756844301944,0.116,4307.6,4307.3,4.073]
["bitfinex","ETHUSD",1756844302098,0.00100001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756844302531,0.00100001,4307.8,4307.7,2.60682442]
["bitfinex","ETHUSD",1756844303407,0.00100001,4307.8,4307.7,0.2854]
["bitfinex","ETHUSD",1756844303730,0.00100001,4307.8,4307.5,4.073]
["bitfinex","ETHUSD",1756844303918,0.00100001,4307.8,4307.3,4.189]
["bitfinex","ETHUSD",1756844304126,0.00100001,4307.8,4307.6,2.32143299]
["bitfinex","ETHUSD",1756844304314,0.00100001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756844304514,0.00100001,4307.8,4307.4,1.2429]
["bitfinex","ETHUSD",1756844304714,0.00100001,4307.8,4307.4,0.792]
["bitfinex","ETHUSD",1756844304931,0.00100001,4307.8,4307.7,3.39882442]
["bitfinex","ETHUSD",1756844305134,0.04,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756844305337,0.04,4308.8,4308.7,6.39288564]
["bitfinex","ETHUSD",1756844305503,0.04,4308.8,4308.7,4.072]
["bitfinex","ETHUSD",1756844305839,0.04,4308.8,4308.7,6.39288564]
["bitfinex","ETHUSD",1756844306057,0.04,4308.8,4308.7,7.18488564]
["bitfinex","ETHUSD",1756844306203,0.04,4308.8,4308.7,9.3458735]
["bitfinex","ETHUSD",1756844306607,0.04,4308.8,4308.7,8.8717735]
["bitfinex","ETHUSD",1756844306907,0.04,4308.8,4308.7,9.3458735]
["bitfinex","ETHUSD",1756844307742,0.04,4308.8,4308.7,2.02798786]
["bitfinex","ETHUSD",1756844307907,0.04,4308.8,4308.7,7.46928564]
["bitfinex","ETHUSD",1756844308108,0.04,4308.8,4308.7,7.92018564]
["bitfinex","ETHUSD",1756844308636,0.04,4308.8,4308.7,3.39828564]
["bitfinex","ETHUSD",1756844308822,0.04,4308.8,4308.7,7.46628564]
["bitfinex","ETHUSD",1756844309134,0.04,4308.8,4308.7,7.91718564]
["bitfinex","ETHUSD",1756844309349,0.04,4308.8,4308.7,9.43770035]
["bitfinex","ETHUSD",1756844310331,0.04,4308.8,4308.7,3.84918564]
["bitfinex","ETHUSD",1756844310621,0.04,4308.8,4308.7,7.91318564]
["bitfinex","ETHUSD",1756844311073,0.04,4308.8,4308.7,5.5923]
["bitfinex","ETHUSD",1756844311228,0.04,4308.8,4308.7,7.17688564]
["bitfinex","ETHUSD",1756844311553,0.4841,4310.8,4309.2,0.792]
["bitfinex","ETHUSD",1756844311756,0.02,4310.8,4310.1,0.792]
["bitfinex","ETHUSD",1756844311918,0.02,4310.8,4310.3,0.792]
["bitfinex","ETHUSD",1756844312117,0.02,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756844312315,1e-08,4310.8,4310.7,7.18680884]
["bitfinex","ETHUSD",1756844312517,1.999059,4313.6,4310.7,7.18680884]
["bitfinex","ETHUSD",1756844312518,0.4641,4312.9,4311.7,3.11127082]
["bitfinex","ETHUSD",1756844312747,0.4641,4312.9,4311.7,8.82227082]
["bitfinex","ETHUSD",1756844312947,0.4641,4312.2,4311.7,5.716]
["bitfinex","ETHUSD",1756844313162,0.4641,4312.2,4311.7,5.715]
["bitfinex","ETHUSD",1756844313613,0.02,4312.8,4311.1,0.792]
["bitfinex","ETHUSD",1756844313614,0.7744,4311.8,4311.1,0.792]
["bitfinex","ETHUSD",1756844313819,3.5425403,4311.8,4311.0,2.828]
["bitfinex","ETHUSD",1756844314020,3.5425403,4311.8,4310.2,0.69718882]
["bitfinex","ETHUSD",1756844314021,1.26725403,4311.7,4310.4,4.084]
["bitfinex","ETHUSD",1756844314261,0.2903,4310.5,4310.0,4.083]
["bitfinex","ETHUSD",1756844314420,0.4641,4310.4,4310.0,4.083]
["bitfinex","ETHUSD",1756844314620,0.4641,4310.3,4310.0,4.083]
["bitfinex","ETHUSD",1756844314869,0.4641,4310.3,4309.1,2.32062928]
["bitfinex","ETHUSD",1756844314870,0.2903,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756844315038,0.4063,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1756844315226,0.13193,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756844315627,0.7544,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756844315850,0.13193,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756844316157,2.32019983,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756844316360,5.37943571,4314.8,4309.9,2.3372]
["bitfinex","ETHUSD",1756844316576,5.37943571,4314.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756844316577,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756844316736,1e-08,4312.8,4312.7,8.13973304]
["bitfinex","ETHUSD",1756844316940,1e-08,4312.8,4312.7,12.31080003]
["bitfinex","ETHUSD",1756844317139,1e-08,4312.8,4312.7,13.80825844]
["bitfinex","ETHUSD",1756844317343,1e-08,4312.8,4312.7,6.62325844]
["bitfinex","ETHUSD",1756844317540,0.116,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1756844317745,0.116,4314.2,4313.7,6.7329625]
["bitfinex","ETHUSD",1756844318342,0.116,4314.7,4313.7,6.8489625]
["bitfinex","ETHUSD",1756844318767,0.116,4314.7,4313.7,7.3115625]
["bitfinex","ETHUSD",1756844319536,0.5041,4314.8,4313.7,4.53176699]
["bitfinex","ETHUSD",1756844319765,0.116,4314.4,4313.7,6.8499625]
["bitfinex","ETHUSD",1756844320064,0.04,4314.8,4313.7,8.3550625]
["bitfinex","ETHUSD",1756844320366,0.04,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756844320571,0.04,4314.8,4314.7,6.51865823]
["bitfinex","ETHUSD",1756844320762,0.4489,4316.9,4315.5,2.31717703]
["bitfinex","ETHUSD",1756844320957,0.4641,4316.6,4315.7,2.4331212]
["bitfinex","ETHUSD",1756844321455,0.4641,4316.6,4315.7,0.116]
["bitfinex","ETHUSD",1756844321775,0.4641,4316.6,4315.7,2.4331212]
["bitfinex","ETHUSD",1756844321946,0.4641,4316.6,4315.7,0.116]
["bitfinex","ETHUSD",1756844322141,0.4841,4315.8,4315.7,4.212]
["bitfinex","ETHUSD",1756844322753,0.02,4315.8,4315.7,4.212]
["bitfinex","ETHUSD",1756844323651,0.02,4315.8,4315.7,6.6451212]
["bitfinex","ETHUSD",1756844323835,0.02,4315.8,4315.7,4.328]
["bitfinex","ETHUSD",1756844324561,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756844324775,0.933,4315.8,4315.3,0.6965672]
["bitfinex","ETHUSD",1756844325073,0.116,4315.4,4315.3,0.6965672]
["bitfinex","ETHUSD",1756844325367,0.02,4315.8,4315.1,4.208]
["bitfinex","ETHUSD",1756844325580,2.45307268,4315.8,4315.1,4.90459955]
["bitfinex","ETHUSD",1756844325746,0.47700396,4315.7,4315.2,4.209]
["bitfinex","ETHUSD",1756844325954,0.4641,4315.6,4315.2,4.209]
["bitfinex","ETHUSD",1756844326267,2.78133629,4315.5,4315.3,4.208]
["bitfinex","ETHUSD",1756844326460,0.4641,4315.5,4315.3,4.208]
["bitfinex","ETHUSD",1756844326862,2.78135365,4315.5,4315.3,4.208]
["bitfinex","ETHUSD",1756844327077,0.4641,4315.5,4315.3,4.208]
["bitfinex","ETHUSD",1756844327275,2.31717533,4315.6,4315.3,4.208]
["bitfinex","ETHUSD",1756844327582,0.02,4315.8,4315.4,2.31728189]
["bitfinex","ETHUSD",1756844327774,0.02,4315.8,4315.3,4.208]
["bitfinex","ETHUSD",1756844328272,0.02,4315.8,4315.3,4.6706]
["bitfinex","ETHUSD",1756844328569,0.02,4315.8,4315.5,2.3171843]
["bitfinex","ETHUSD",1756844328875,0.02,4315.8,4315.6,0.792]
["bitfinex","ETHUSD",1756844329051,0.02,4315.8,4315.7,7.3101212]
["bitfinex","ETHUSD",1756844329252,0.02,4315.8,4315.7,4.993]
["bitfinex","ETHUSD",1756844329568,0.02,4315.8,4315.7,7.3101212]
["bitfinex","ETHUSD",1756844329959,0.02,4315.8,4315.7,7.7727212]
["bitfinex","ETHUSD",1756844330470,0.02,4315.8,4315.7,8.47750415]
["bitfinex","ETHUSD",1756844330674,0.02,4315.8,4315.7,9.72037723]
["bitfinex","ETHUSD",1756844330970,0.02,4315.8,4315.7,5.51937723]
["bitfinex","ETHUSD",1756844331275,0.02,4315.8,4315.7,3.31720415]
["bitfinex","ETHUSD",1756844331447,0.02,4315.8,4315.7,5.19408295]
["bitfinex","ETHUSD",1756844331648,0.02,4315.8,4315.7,1.00008295]
["bitfinex","ETHUSD",1756844331866,0.02,4315.8,4315.7,4.986]
["bitfinex","ETHUSD",1756844332071,0.02,4315.8,4315.7,7.51120415]
["bitfinex","ETHUSD",1756844332381,0.02,4315.8,4315.7,8.6574474]
["bitfinex","ETHUSD",1756844332683,0.02,4315.8,4315.7,8.6554474]
["bitfinex","ETHUSD",1756844332846,0.02,4315.8,4315.7,7.50920415]
["bitfinex","ETHUSD",1756844333660,0.02,4315.8,4315.7,5.19108295]
["bitfinex","ETHUSD",1756844333953,0.02,4315.8,4315.7,1.00008295]
["bitfinex","ETHUSD",1756844334269,2.3171212,4315.7,4315.6,4.187]
["bitfinex","ETHUSD",1756844334472,2.31722859,4315.5,4315.4,4.188]
["bitfinex","ETHUSD",1756844334649,2.31722859,4315.5,4314.9,1.634]
["bitfinex","ETHUSD",1756844334650,0.2903,4315.5,4314.9,1.634]
["bitfinex","ETHUSD",1756844334851,2.6075414,4315.5,4315.0,4.188]
["bitfinex","ETHUSD",1756844335187,0.913,4315.4,4315.1,4.189]
["bitfinex","ETHUSD",1756844335484,2.31733599,4315.3,4315.1,4.189]
["bitfinex","ETHUSD",1756844335779,0.913,4315.4,4314.9,1.634]
["bitfinex","ETHUSD",1756844335780,0.4641,4315.4,4314.9,1.634]
["bitfinex","ETHUSD",1756844335980,0.2903,4315.0,4314.9,1.634]
["bitfinex","ETHUSD",1756844336181,3.0718971,4315.0,4314.9,1.634]
["bitfinex","ETHUSD",1756844336480,3.5207971,4315.0,4314.9,4.186]
["bitfinex","ETHUSD",1756844336684,3.5207971,4315.0,4314.8,0.004]
["bitfinex","ETHUSD",1756844336685,3.07191012,4315.0,4314.8,0.004]
["bitfinex","ETHUSD",1756844336882,2.31755081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756844337482,0.4489,4315.5,4314.8,0.004]
["bitfinex","ETHUSD",1756844337688,0.116,4315.3,4314.8,0.004]
["bitfinex","ETHUSD",1756844337885,0.4489,4315.5,4314.8,0.004]
["bitfinex","ETHUSD",1756844337886,2.72385081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756844338057,0.4063,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756844338257,0.116,4315.0,4314.8,0.21360577]
["bitfinex","ETHUSD",1756844338489,2.4334971,4315.0,4314.9,0.20960577]
["bitfinex","ETHUSD",1756844338863,2.31755081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1756844339161,3.23055081,4314.9,4314.8,0.21364385]
["bitfinex","ETHUSD",1756844339354,3.52645081,4314.9,4314.8,0.21364385]
["bitfinex","ETHUSD",1756844340389,6.52645081,4314.9,4314.8,0.21364385]
["bitfinex","ETHUSD",1756844340565,6.52645081,4314.9,4314.1,0.116]
["bitfinex","ETHUSD",1756844340566,2.31792684,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1756844340761,2.78150474,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1756844340963,2.31788653,4314.3,4313.5,0.02318303]
["bitfinex","ETHUSD",1756844341169,2.3177875,4314.5,4313.6,2.52842332]
["bitfinex","ETHUSD",1756844341394,0.4838,4314.8,4313.7,0.21019734]
["bitfinex","ETHUSD",1756844341579,2.80140465,4314.8,4313.8,0.21019734]
["bitfinex","ETHUSD",1756844341778,1.634,4315.4,4313.9,4.181]
["bitfinex","ETHUSD",1756844341779,2.76864523,4315.3,4313.9,4.181]
["bitfinex","ETHUSD",1756844341960,2.31783162,4314.4,4313.9,5.815]
["bitfinex","ETHUSD",1756844342289,2.75765421,4315.2,4313.9,5.815]
["bitfinex","ETHUSD",1756844342290,2.31788375,4314.3,4313.9,5.815]
["bitfinex","ETHUSD",1756844342594,2.31782485,4314.4,4313.9,5.815]
["bitfinex","ETHUSD",1756844342889,2.31788678,4314.3,4314.0,4.179]
["bitfinex","ETHUSD",1756844343125,2.31792325,4314.3,4314.0,4.179]
["bitfinex","ETHUSD",1756844343398,0.4513,4314.9,4314.0,4.179]
["bitfinex","ETHUSD",1756844343598,2.31794352,4314.2,4313.9,1.634]
["bitfinex","ETHUSD",1756844343767,2.80174352,4314.2,4314.1,4.175]
["bitfinex","ETHUSD",1756844343967,2.80174352,4314.2,4313.9,1.634]
["bitfinex","ETHUSD",1756844343968,1.55630435,4314.2,4314.0,4.175]
["bitfinex","ETHUSD",1756844344172,2.3180343,4314.0,4313.9,1.634]
["bitfinex","ETHUSD",1756844344374,3.0977343,4314.0,4313.9,1.634]
["bitfinex","ETHUSD",1756844344788,2.6139343,4314.0,4313.9,1.634]
["bitfinex","ETHUSD",1756844344993,2.6139343,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756844344994,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844345294,3.83990027,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844345473,4.13580027,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844346288,4.13580027,4313.9,4313.8,0.23215463]
["bitfinex","ETHUSD",1756844346289,2.90480027,4313.9,4313.8,0.23215463]
["bitfinex","ETHUSD",1756844346493,2.31808804,4313.9,4313.8,0.23215463]
["bitfinex","ETHUSD",1756844346657,3.54908804,4313.9,4313.8,0.23215463]
["bitfinex","ETHUSD",1756844347319,3.54908804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844348181,10.71708804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844348829,10.71708804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844348985,12.0205971,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844350106,12.0195971,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844350516,7.4012971,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844350703,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844351011,0.116,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844351213,0.4838,4315.0,4313.8,1.10640001]
["bitfinex","ETHUSD",1756844351415,1.634,4315.5,4313.9,1.00365136]
["bitfinex","ETHUSD",1756844351416,2.31728229,4315.4,4313.9,1.00365136]
["bitfinex","ETHUSD",1756844351616,2.31796281,4314.2,4314.0,0.21165136]
["bitfinex","ETHUSD",1756844351908,2.31796281,4314.2,4314.1,0.21165136]
["bitfinex","ETHUSD",1756844352715,2.31796281,4314.2,4313.8,1e-08]
["bitfinex","ETHUSD",1756844352716,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844353512,0.46358151,4314.2,4313.8,1e-08]
["bitfinex","ETHUSD",1756844353808,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844356492,0.4838,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756844356811,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844357388,3.0,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1756844357588,5.80157811,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756844357813,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844359826,2.61398804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844360135,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844360724,3.54908804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844361432,2.72998804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844361612,3.23478596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844362808,11.31688596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844363011,12.95088596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844364622,6.71858596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844365002,7.16988596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844365338,5.93888596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844365727,2.93888596,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844366926,0.62079792,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844367129,0.116,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756844367327,0.116,4313.9,4313.8,0.31840001]
["bitfinex","ETHUSD",1756844367527,0.117,4313.9,4313.8,0.77850001]
["bitfinex","ETHUSD",1756844367703,0.117,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844367704,0.001,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844368030,2.31908804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844368333,2.31908804,4313.9,4313.8,0.31840001]
["bitfinex","ETHUSD",1756844368830,2.79439136,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844369126,0.001,4313.9,4313.8,0.81090001]
["bitfinex","ETHUSD",1756844369326,0.001,4313.9,4313.8,1.25410001]
["bitfinex","ETHUSD",1756844369531,2.31908804,4313.9,4313.8,1.25410001]
["bitfinex","ETHUSD",1756844369831,2.31908804,4313.9,4313.8,0.76160001]
["bitfinex","ETHUSD",1756844370044,2.31908804,4313.9,4313.8,0.31840001]
["bitfinex","ETHUSD",1756844370204,2.78279624,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844371401,2.31908804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844373617,2.62378804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844373821,2.31908804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844375330,0.001,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844375530,0.001,4313.9,4313.8,0.76140001]
["bitfinex","ETHUSD",1756844375744,2.31908804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844376715,2.7827994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844377107,4.0136994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844378646,3.0874994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844378841,3.5846994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844379140,4.0136994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844379299,4.1296994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844379503,3.7006994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844379704,2.8987994,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844380706,2.43508804,4313.9,4313.8,0.31820001]
["bitfinex","ETHUSD",1756844381049,2.43508804,4313.9,4313.8,0.76140001]
["bitfinex","ETHUSD",1756844381205,2.43508804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844381810,24.43893378,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844382401,24.00993378,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844382755,26.70684175,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844382907,4.58699601,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844383112,2.62378804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844383512,2.31908804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844384621,2.62378804,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844384818,24.43893378,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1756844385121,0.4982,4313.9,4313.0,0.4432]
["bitfinex","ETHUSD",1756844385333,2.3182663,4313.6,4313.0,0.4432]
["bitfinex","ETHUSD",1756844385622,2.3182663,4313.6,4313.5,0.3142]
["bitfinex","ETHUSD",1756844386032,2.318518,4313.1,4313.0,0.4432]
["bitfinex","ETHUSD",1756844386233,2.318518,4313.1,4313.0,0.3142]
["bitfinex","ETHUSD",1756844386438,2.318518,4313.1,4313.0,0.7574]
["bitfinex","ETHUSD",1756844386639,2.318518,4313.1,4313.0,0.3142]
["bitfinex","ETHUSD",1756844387252,2.318518,4313.1,4313.0,0.7574]
["bitfinex","ETHUSD",1756844387451,4.124,4313.7,4313.0,0.7574]
["bitfinex","ETHUSD",1756844387651,2.318518,4313.1,4313.0,0.7574]
["bitfinex","ETHUSD",1756844387971,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844389269,2.62332551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844390028,3.12052551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844391158,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844391457,2.31862551,4312.9,4312.8,0.3342]
["bitfinex","ETHUSD",1756844391640,2.78233986,4312.9,4312.8,0.3342]
["bitfinex","ETHUSD",1756844391958,2.89833986,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844392267,2.89833986,4312.9,4312.8,0.3342]
["bitfinex","ETHUSD",1756844392628,0.116,4312.9,4312.8,0.7774]
["bitfinex","ETHUSD",1756844392831,2.43462551,4312.9,4312.8,0.3342]
["bitfinex","ETHUSD",1756844393181,23.51227125,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844393455,24.00947125,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844394033,24.43847125,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844394235,26.70637922,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844394441,26.70637922,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756844394442,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756844394943,24.38775371,4312.9,4311.8,0.3342]
["bitfinex","ETHUSD",1756844394944,24.08305371,4312.9,4311.8,0.3342]
["bitfinex","ETHUSD",1756844395140,2.31882806,4312.6,4311.8,0.3342]
["bitfinex","ETHUSD",1756844395341,6.43184057,4312.5,4311.8,0.3342]
["bitfinex","ETHUSD",1756844395552,0.64318406,4312.4,4311.8,0.3342]
["bitfinex","ETHUSD",1756844395858,2.31894812,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1756844396370,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756844396929,0.64318406,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1756844397131,2.26790797,4312.9,4311.9,0.792]
["bitfinex","ETHUSD",1756844397337,2.31890478,4312.4,4312.0,0.4432]
["bitfinex","ETHUSD",1756844397642,2.3183639,4313.4,4312.4,0.792]
["bitfinex","ETHUSD",1756844397848,2.3183639,4313.4,4312.6,0.792]
["bitfinex","ETHUSD",1756844398064,2.31854702,4313.1,4312.8,0.792]
["bitfinex","ETHUSD",1756844398264,2.31854702,4313.1,4311.8,0.02]
["bitfinex","ETHUSD",1756844398265,0.46369109,4313.1,4311.8,0.02]
["bitfinex","ETHUSD",1756844398563,5.0462,4313.0,4311.8,0.02]
["bitfinex","ETHUSD",1756844398767,2.3189524,4312.3,4311.9,0.4432]
["bitfinex","ETHUSD",1756844398946,2.31870031,4312.8,4312.0,0.792]
["bitfinex","ETHUSD",1756844399136,0.46369109,4313.1,4312.2,0.3142]
["bitfinex","ETHUSD",1756844399331,2.68086348,4314.3,4312.3,1.2642]
["bitfinex","ETHUSD",1756844399332,0.4803,4314.1,4312.3,1.2642]
["bitfinex","ETHUSD",1756844399537,0.4803,4314.1,4312.5,3.11082697]
["bitfinex","ETHUSD",1756844399740,0.4803,4314.1,4312.4,0.4607]
["bitfinex","ETHUSD",1756844399741,3.6,4314.0,4312.7,0.792]
["bitfinex","ETHUSD",1756844399983,2.31834889,4313.5,4312.7,3.11072415]
["bitfinex","ETHUSD",1756844400287,3.0,4314.0,4312.9,0.792]
["bitfinex","ETHUSD",1756844400439,0.34813,4313.8,4312.8,0.4607]
["bitfinex","ETHUSD",1756844400638,2.31855099,4313.1,4312.6,1.635]
["bitfinex","ETHUSD",1756844400845,2.31855099,4313.1,4312.7,0.4607]
["bitfinex","ETHUSD",1756844401148,0.001,4313.9,4313.1,0.792]
["bitfinex","ETHUSD",1756844401348,0.001,4313.9,4313.3,0.792]
["bitfinex","ETHUSD",1756844401681,0.001,4313.9,4313.1,0.792]
["bitfinex","ETHUSD",1756844401835,2.31823794,4313.7,4313.1,0.792]
["bitfinex","ETHUSD",1756844402175,0.001,4313.9,4313.1,0.792]
["bitfinex","ETHUSD",1756844402347,2.31846196,4313.3,4312.8,0.792]
["bitfinex","ETHUSD",1756844402550,2.31846196,4313.3,4313.0,0.792]
["bitfinex","ETHUSD",1756844402871,2.31842897,4313.3,4312.7,0.4607]
["bitfinex","ETHUSD",1756844403073,2.31842897,4313.3,4312.8,0.792]
["bitfinex","ETHUSD",1756844403371,0.23289489,4313.9,4312.7,0.792]
["bitfinex","ETHUSD",1756844403372,0.116,4313.2,4312.7,0.792]
["bitfinex","ETHUSD",1756844403585,0.116,4313.7,4313.2,0.792]
["bitfinex","ETHUSD",1756844403753,0.02,4313.8,4313.7,0.792]
["bitfinex","ETHUSD",1756844403956,0.02,4313.8,4313.7,2.0162]
["bitfinex","ETHUSD",1756844404184,0.02,4313.8,4313.7,4.33439551]
["bitfinex","ETHUSD",1756844404739,0.02,4313.8,4313.7,2.0162]
["bitfinex","ETHUSD",1756844405971,0.02,4313.8,4313.7,1.544]
["bitfinex","ETHUSD",1756844406340,0.02,4313.8,4313.7,0.2913]
["bitfinex","ETHUSD",1756844406572,0.136,4313.8,4313.7,0.2913]
["bitfinex","ETHUSD",1756844406740,0.136,4313.8,4313.5,0.792]
["bitfinex","ETHUSD",1756844406940,2.45414919,4313.8,4313.5,0.792]
["bitfinex","ETHUSD",1756844407142,0.136,4313.8,4313.7,1.0833]
["bitfinex","ETHUSD",1756844407342,0.136,4313.8,4313.7,2.0162]
["bitfinex","ETHUSD",1756844407539,0.02,4313.8,4313.7,4.33439551]
["bitfinex","ETHUSD",1756844407738,0.02,4313.8,4313.7,2.0162]
["bitfinex","ETHUSD",1756844408190,0.02,4313.8,4313.7,4.33439551]
["bitfinex","ETHUSD",1756844408475,0.02,4313.8,4313.7,2.0162]
["bitfinex","ETHUSD",1756844408863,0.02,4313.8,4313.7,1.544]
["bitfinex","ETHUSD",1756844409964,2.33814177,4313.8,4313.7,4.109]
["bitfinex","ETHUSD",1756844410138,2.33814177,4313.8,4313.4,1.634]
["bitfinex","ETHUSD",1756844410139,2.68805595,4313.8,4313.5,0.792]
["bitfinex","ETHUSD",1756844410343,2.68805595,4313.8,4313.5,4.901]
["bitfinex","ETHUSD",1756844410780,0.36991418,4313.8,4313.5,4.901]
["bitfinex","ETHUSD",1756844410955,2.31850721,4313.2,4312.7,1.634]
["bitfinex","ETHUSD",1756844411155,0.116,4313.5,4312.7,5.741]
["bitfinex","ETHUSD",1756844411454,0.116,4313.2,4312.8,0.792]
["bitfinex","ETHUSD",1756844411668,2.43447267,4313.2,4312.8,0.792]
["bitfinex","ETHUSD",1756844411971,2.43447267,4313.2,4313.1,0.2913]
["bitfinex","ETHUSD",1756844411972,0.116,4313.2,4313.1,0.2913]
["bitfinex","ETHUSD",1756844412168,0.25391418,4313.8,4313.1,0.2913]
["bitfinex","ETHUSD",1756844412169,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756844412370,0.02,4313.8,4313.7,10.08039551]
["bitfinex","ETHUSD",1756844412551,0.02,4313.8,4313.7,11.32026212]
["bitfinex","ETHUSD",1756844413560,0.02,4313.8,4313.7,3.6502]
["bitfinex","ETHUSD",1756844413877,0.02,4313.8,4313.7,7.7592]
["bitfinex","ETHUSD",1756844414043,0.02,4313.8,4313.7,10.07739551]
["bitfinex","ETHUSD",1756844414579,0.02,4313.8,4313.7,7.7592]
["bitfinex","ETHUSD",1756844414943,0.02,4313.8,4313.7,7.287]
["bitfinex","ETHUSD",1756844415175,0.02,4313.8,4313.7,9.60519551]
["bitfinex","ETHUSD",1756844416007,0.02,4313.8,4313.7,3.178]
["bitfinex","ETHUSD",1756844416147,0.02,4313.8,4313.7,6.8213]
["bitfinex","ETHUSD",1756844416346,0.02,4313.8,4313.7,9.60019551]
["bitfinex","ETHUSD",1756844416547,0.02,4313.8,4313.7,10.07239551]
["bitfinex","ETHUSD",1756844416844,0.02,4313.8,4313.7,11.3291734]
["bitfinex","ETHUSD",1756844419381,0.02,4313.8,4313.7,10.8569734]
["bitfinex","ETHUSD",1756844420389,0.02,4313.8,4313.7,8.53877789]
["bitfinex","ETHUSD",1756844420597,0.02,4313.8,4313.7,10.8569734]
["bitfinex","ETHUSD",1756844421353,0.02,4313.8,4313.7,8.53877789]
["bitfinex","ETHUSD",1756844421583,0.02,4313.8,4313.7,9.60019551]
["bitfinex","ETHUSD",1756844422178,0.02,4313.8,4313.7,9.71619551]
["bitfinex","ETHUSD",1756844422873,0.02,4313.8,4313.7,9.25549551]
["bitfinex","ETHUSD",1756844423076,0.02,4313.8,4313.7,2.542]
["bitfinex","ETHUSD",1756844423276,0.02,4313.8,4313.7,6.633]
["bitfinex","ETHUSD",1756844424120,0.02,4313.8,4313.7,8.95119551]
["bitfinex","ETHUSD",1756844424615,0.3329,4313.8,4313.7,2.542]
["bitfinex","ETHUSD",1756844424814,0.3329,4313.8,4313.7,6.63]
["bitfinex","ETHUSD",1756844424815,0.02,4313.8,4313.7,6.63]
["bitfinex","ETHUSD",1756844425807,0.3329,4313.8,4313.7,6.51]
["bitfinex","ETHUSD",1756844426226,0.3329,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1756844426227,3.44456877,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1756844426516,3.08026877,4313.8,4313.7,4.875]
["bitfinex","ETHUSD",1756844426724,3.55516877,4313.8,4313.7,4.226]
["bitfinex","ETHUSD",1756844427225,4.03546877,4313.8,4313.7,4.226]
["bitfinex","ETHUSD",1756844427380,1.717327,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1756844427575,1.717327,4313.8,4313.1,1.634]
["bitfinex","ETHUSD",1756844427576,0.116,4313.5,4313.1,1.634]
["bitfinex","ETHUSD",1756844427802,1.2881,4313.8,4313.1,5.717]
["bitfinex","ETHUSD",1756844427803,0.02,4313.8,4313.1,5.717]
["bitfinex","ETHUSD",1756844428084,2.33815823,4313.8,4313.1,5.717]
["bitfinex","ETHUSD",1756844428282,2.33815823,4313.8,4313.2,0.792]
["bitfinex","ETHUSD",1756844428481,0.3129,4313.3,4313.0,4.083]
["bitfinex","ETHUSD",1756844428691,0.26312359,4313.2,4313.0,4.083]
["bitfinex","ETHUSD",1756844428899,2.31842363,4313.3,4313.1,0.792]
["bitfinex","ETHUSD",1756844429113,0.3129,4313.2,4313.0,4.083]
["bitfinex","ETHUSD",1756844429429,0.4749,4313.7,4313.1,0.792]
["bitfinex","ETHUSD",1756844429430,2.31836089,4313.4,4313.1,0.792]
["bitfinex","ETHUSD",1756844429654,2.31836089,4313.4,4313.0,4.083]
["bitfinex","ETHUSD",1756844429655,0.02,4313.8,4313.4,0.792]
["bitfinex","ETHUSD",1756844429951,0.02,4313.8,4313.3,0.2987]
["bitfinex","ETHUSD",1756844429952,0.02,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756844430098,0.02,4313.8,4313.7,4.08265657]
["bitfinex","ETHUSD",1756844430297,0.02,4313.8,4313.7,5.33135657]
["bitfinex","ETHUSD",1756844430600,0.02,4313.8,4313.7,5.54444936]
["bitfinex","ETHUSD",1756844431132,0.02,4313.8,4313.7,8.54444936]
["bitfinex","ETHUSD",1756844432445,0.02,4315.8,4313.9,0.792]
["bitfinex","ETHUSD",1756844432628,0.02,4315.8,4315.2,0.792]
["bitfinex","ETHUSD",1756844432832,2.80178391,4315.8,4315.4,0.792]
["bitfinex","ETHUSD",1756844433034,0.3063,4315.5,4315.4,0.792]
["bitfinex","ETHUSD",1756844433266,0.4647,4315.7,4315.4,4.875]
["bitfinex","ETHUSD",1756844433617,2.78186728,4315.7,4315.4,4.875]
["bitfinex","ETHUSD",1756844434012,0.3063,4315.5,4315.4,4.875]
["bitfinex","ETHUSD",1756844434208,0.02,4315.8,4315.4,4.875]
["bitfinex","ETHUSD",1756844434408,0.4647,4315.7,4315.4,4.875]
["bitfinex","ETHUSD",1756844434833,0.4656,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756844434834,0.02,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756844435020,0.02,4315.8,4315.7,4.874]
["bitfinex","ETHUSD",1756844436907,1.02469654,4315.8,4315.0,1.634]
["bitfinex","ETHUSD",1756844437116,2.3171212,4315.7,4315.2,0.792]
["bitfinex","ETHUSD",1756844437316,2.31718721,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1756844437646,2.3172447,4315.5,4315.2,0.792]
["bitfinex","ETHUSD",1756844437841,2.78188819,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1756844438042,0.4647,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1756844438262,2.78187747,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1756844438451,2.31723027,4315.5,4315.2,0.792]
["bitfinex","ETHUSD",1756844438616,2.78187621,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1756844438944,0.116,4315.7,4315.4,0.792]
["bitfinex","ETHUSD",1756844439144,2.33711044,4315.8,4315.4,0.792]
["bitfinex","ETHUSD",1756844439145,0.021,4315.8,4315.6,0.792]
["bitfinex","ETHUSD",1756844439345,0.021,4315.8,4315.7,4.0591212]
["bitfinex","ETHUSD",1756844439644,0.021,4315.8,4315.7,4.56176437]
["bitfinex","ETHUSD",1756844439846,0.021,4315.8,4315.7,4.97646437]
["bitfinex","ETHUSD",1756844440046,0.021,4315.8,4315.7,4.95329316]
["bitfinex","ETHUSD",1756844440417,0.021,4315.8,4315.7,9.03529316]
["bitfinex","ETHUSD",1756844440947,0.021,4315.8,4315.7,8.54929316]
["bitfinex","ETHUSD",1756844441435,0.021,4315.8,4315.7,9.03529316]
["bitfinex","ETHUSD",1756844442820,0.021,4315.8,4315.7,9.15129316]
["bitfinex","ETHUSD",1756844443143,0.021,4315.8,4315.7,5.06929316]
["bitfinex","ETHUSD",1756844443332,0.021,4315.8,4315.7,9.15029316]
["bitfinex","ETHUSD",1756844445533,0.021,4315.8,4315.7,12.36227276]
["bitfinex","ETHUSD",1756844446567,0.4456,4317.7,4315.9,0.792]
["bitfinex","ETHUSD",1756844446859,0.4456,4317.7,4316.1,0.792]
["bitfinex","ETHUSD",1756844446860,0.80092425,4317.6,4316.1,0.792]
["bitfinex","ETHUSD",1756844447171,0.80092425,4317.6,4317.2,0.116]
["bitfinex","ETHUSD",1756844447320,0.4647,4317.5,4317.4,0.792]
["bitfinex","ETHUSD",1756844447656,0.4647,4317.5,4317.4,4.873]
["bitfinex","ETHUSD",1756844447657,0.3063,4317.5,4317.4,4.873]
["bitfinex","ETHUSD",1756844448158,0.136,4317.8,4317.4,0.792]
["bitfinex","ETHUSD",1756844448326,0.136,4317.8,4317.6,0.792]
["bitfinex","ETHUSD",1756844448523,0.02,4317.8,4317.7,4.89516047]
["bitfinex","ETHUSD",1756844448723,0.02,4317.8,4317.7,7.18804789]
["bitfinex","ETHUSD",1756844449234,0.4847,4317.8,4317.7,7.18804789]
["bitfinex","ETHUSD",1756844449434,0.02,4317.8,4317.7,7.18804789]
["bitfinex","ETHUSD",1756844449827,0.02,4317.8,4317.7,4.872]
["bitfinex","ETHUSD",1756844450257,0.3263,4317.8,4317.7,0.792]
["bitfinex","ETHUSD",1756844450563,1.2366,4317.8,4317.7,4.872]
["bitfinex","ETHUSD",1756844450725,1.37186,4317.8,4316.9,1.633]
["bitfinex","ETHUSD",1756844451069,1.37186,4317.8,4317.0,4.196]
["bitfinex","ETHUSD",1756844451070,3.34235106,4317.7,4317.0,4.196]
["bitfinex","ETHUSD",1756844451230,3.34235106,4317.7,4317.0,0.116]
["bitfinex","ETHUSD",1756844451231,0.3063,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1756844451431,0.3063,4317.1,4317.0,4.872]
["bitfinex","ETHUSD",1756844451824,0.771,4317.1,4317.0,4.872]
["bitfinex","ETHUSD",1756844452448,0.771,4317.1,4317.0,0.792]
["bitfinex","ETHUSD",1756844452651,0.771,4317.1,4317.0,4.872]
["bitfinex","ETHUSD",1756844453450,3.08736978,4317.1,4317.0,4.872]
["bitfinex","ETHUSD",1756844453654,3.36898604,4317.1,4317.0,0.792]
["bitfinex","ETHUSD",1756844453866,1.49821626,4317.1,4317.0,4.871]
["bitfinex","ETHUSD",1756844454037,2.31622214,4317.4,4317.1,0.792]
["bitfinex","ETHUSD",1756844454230,0.3063,4317.2,4317.1,0.792]
["bitfinex","ETHUSD",1756844454433,2.31616187,4317.5,4317.1,0.792]
["bitfinex","ETHUSD",1756844454626,0.4647,4317.4,4317.1,0.792]
["bitfinex","ETHUSD",1756844455254,2.78091387,4317.4,4317.1,0.792]
["bitfinex","ETHUSD",1756844455457,2.31627876,4317.3,4317.1,0.792]
["bitfinex","ETHUSD",1756844455659,2.31636978,4317.1,4317.0,0.792]
["bitfinex","ETHUSD",1756844455844,0.771,4317.1,4317.0,0.792]
["bitfinex","ETHUSD",1756844456165,0.3063,4317.1,4317.0,0.792]
["bitfinex","ETHUSD",1756844456375,0.116,4317.3,4317.0,4.871]
["bitfinex","ETHUSD",1756844456538,0.02,4317.8,4317.6,0.792]
["bitfinex","ETHUSD",1756844456734,0.02,4317.8,4317.7,4.871]
["bitfinex","ETHUSD",1756844457075,0.02,4317.8,4317.7,9.23474789]
["bitfinex","ETHUSD",1756844457371,0.02,4317.8,4317.7,6.62]
["bitfinex","ETHUSD",1756844457535,0.02,4317.8,4317.7,8.93604789]
["bitfinex","ETHUSD",1756844457730,0.02,4317.8,4317.7,10.49827861]
["bitfinex","ETHUSD",1756844457964,0.02,4317.8,4317.7,6.44127861]
["bitfinex","ETHUSD",1756844458145,0.02,4317.8,4317.7,13.86827861]
["bitfinex","ETHUSD",1756844458350,0.02,4317.8,4317.7,14.07985582]
["bitfinex","ETHUSD",1756844459271,0.02,4318.8,4317.8,3.792]
["bitfinex","ETHUSD",1756844459574,0.02,4318.8,4318.1,3.10783335]
["bitfinex","ETHUSD",1756844459877,0.02,4318.8,4318.1,7.50659168]
["bitfinex","ETHUSD",1756844460060,0.02,4318.8,4318.1,11.13740365]
["bitfinex","ETHUSD",1756844460377,0.02,4318.8,4318.1,11.58950365]
["bitfinex","ETHUSD",1756844460737,0.02,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756844460942,0.02,4318.8,4318.7,8.81851161]
["bitfinex","ETHUSD",1756844461142,0.02,4318.8,4318.7,9.79787824]
["bitfinex","ETHUSD",1756844461342,0.02,4318.8,4318.7,10.69227824]
["bitfinex","ETHUSD",1756844461581,1e-08,4318.8,4318.7,13.90385592]
["bitfinex","ETHUSD",1756844462077,1e-08,4318.8,4318.7,13.99663137]
["bitfinex","ETHUSD",1756844462560,1e-08,4318.8,4318.7,8.23808929]
["bitfinex","ETHUSD",1756844462758,1e-08,4318.8,4318.7,8.02651161]
["bitfinex","ETHUSD",1756844462974,1e-08,4318.8,4318.7,8.76641161]
["bitfinex","ETHUSD",1756844463179,1e-08,4318.8,4318.7,8.32411161]
["bitfinex","ETHUSD",1756844463542,1e-08,4318.8,4318.7,9.11611161]
["bitfinex","ETHUSD",1756844463738,1e-08,4318.8,4318.7,4.74051161]
["bitfinex","ETHUSD",1756844463943,1e-08,4318.8,4318.7,8.02651161]
["bitfinex","ETHUSD",1756844464483,1e-08,4318.8,4318.7,1.633]
["bitfinex","ETHUSD",1756844464691,1e-08,4318.8,4318.7,5.71]
["bitfinex","ETHUSD",1756844465046,0.29040001,4318.8,4318.7,1.633]
["bitfinex","ETHUSD",1756844465241,1.22080001,4318.8,4318.0,1.632]
["bitfinex","ETHUSD",1756844465441,1.22080001,4318.8,4318.1,4.077]
["bitfinex","ETHUSD",1756844465442,2.31578393,4318.2,4318.1,4.077]
["bitfinex","ETHUSD",1756844465655,2.31583335,4318.1,4318.0,1.632]
["bitfinex","ETHUSD",1756844465879,3.24626349,4318.1,4318.0,4.077]
["bitfinex","ETHUSD",1756844466179,1.2208,4318.1,4318.0,4.077]
["bitfinex","ETHUSD",1756844466355,3.53663335,4318.1,4318.0,4.077]
["bitfinex","ETHUSD",1756844466556,3.53663335,4318.1,4318.0,4.869]
["bitfinex","ETHUSD",1756844466756,3.53663335,4318.1,4318.0,4.077]
["bitfinex","ETHUSD",1756844467771,3.53663335,4318.1,4318.0,0.792]
["bitfinex","ETHUSD",1756844468384,2.31616052,4317.5,4317.2,0.116]
["bitfinex","ETHUSD",1756844468550,1.57446333,4318.1,4317.3,4.077]
["bitfinex","ETHUSD",1756844468741,2.60660882,4317.4,4317.3,4.077]
["bitfinex","ETHUSD",1756844468946,1.2208,4317.4,4317.3,4.077]
["bitfinex","ETHUSD",1756844469145,0.116,4317.8,4317.3,4.077]
["bitfinex","ETHUSD",1756844469146,2.3161033,4317.6,4317.3,4.077]
["bitfinex","ETHUSD",1756844469387,0.2904,4317.4,4317.2,0.792]
["bitfinex","ETHUSD",1756844469558,0.4886,4317.3,4317.1,1.632]
["bitfinex","ETHUSD",1756844469757,0.4886,4317.3,4317.2,4.077]
["bitfinex","ETHUSD",1756844469758,0.4418,4317.3,4317.2,4.077]
["bitfinex","ETHUSD",1756844470151,18.26826334,4318.7,4317.2,4.077]
["bitfinex","ETHUSD",1756844470152,2.31611794,4317.6,4317.2,4.077]
["bitfinex","ETHUSD",1756844470347,2.31604927,4317.7,4317.3,0.02316262]
["bitfinex","ETHUSD",1756844470550,0.9304,4318.6,4317.3,0.81516262]
["bitfinex","ETHUSD",1756844470551,2.31610215,4317.6,4317.3,0.81516262]
["bitfinex","ETHUSD",1756844470773,2.31610215,4317.6,4317.3,0.792]
["bitfinex","ETHUSD",1756844470969,2.31617187,4317.5,4317.3,0.792]
["bitfinex","ETHUSD",1756844471348,2.60660882,4317.4,4317.3,0.792]
["bitfinex","ETHUSD",1756844471549,3.09520882,4317.4,4317.3,4.869]
["bitfinex","ETHUSD",1756844471794,1.2208,4317.4,4317.3,4.869]
["bitfinex","ETHUSD",1756844471962,3.53700882,4317.4,4317.3,4.869]
["bitfinex","ETHUSD",1756844472279,0.779,4317.4,4317.3,0.792]
["bitfinex","ETHUSD",1756844472447,2.31615624,4317.5,4317.3,0.792]
["bitfinex","ETHUSD",1756844472656,0.2904,4317.4,4317.3,0.792]
["bitfinex","ETHUSD",1756844472982,2.60660882,4317.4,4317.3,0.792]
["bitfinex","ETHUSD",1756844473298,2.31584147,4318.1,4317.4,0.792]
["bitfinex","ETHUSD",1756844473464,2.60655518,4317.5,4317.4,0.792]
["bitfinex","ETHUSD",1756844473653,3.04835518,4317.5,4317.4,0.792]
["bitfinex","ETHUSD",1756844473855,2.31626247,4317.3,4317.1,1.632]
["bitfinex","ETHUSD",1756844474050,2.31631613,4317.2,4317.1,1.632]
["bitfinex","ETHUSD",1756844474255,2.60671613,4317.2,4317.1,5.665]
["bitfinex","ETHUSD",1756844474487,0.78269786,4317.2,4316.8,0.02]
["bitfinex","ETHUSD",1756844474706,2.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756844475074,2.6068771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756844476510,0.2904,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756844476803,2.6068771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756844477408,2.6068771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756844478069,3.0954771,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756844478275,0.4886,4317.6,4316.8,0.024]
["bitfinex","ETHUSD",1756844478683,0.23158415,4318.0,4316.9,0.792]
["bitfinex","ETHUSD",1756844478883,2.31592775,4318.0,4317.3,0.792]
["bitfinex","ETHUSD",1756844479226,2.31584596,4318.1,4317.4,4.077]
["bitfinex","ETHUSD",1756844479386,2.31584596,4318.1,4317.6,0.792]
["bitfinex","ETHUSD",1756844479387,2.31595633,4317.9,4317.6,0.792]
["bitfinex","ETHUSD",1756844479720,0.116,4318.1,4317.9,0.792]
["bitfinex","ETHUSD",1756844479927,0.116,4318.1,4318.0,8.84104584]
["bitfinex","ETHUSD",1756844480216,0.4886,4319.7,4318.7,3.10751161]
["bitfinex","ETHUSD",1756844480374,0.4886,4319.7,4318.7,7.18451161]
["bitfinex","ETHUSD",1756844480570,1e-08,4319.8,4318.7,8.49251161]
["bitfinex","ETHUSD",1756844480975,1e-08,4319.8,4318.7,8.70414906]
["bitfinex","ETHUSD",1756844481201,1e-08,4319.8,4318.7,8.49251161]
["bitfinex","ETHUSD",1756844481519,1e-08,4319.8,4318.7,9.58332358]
["bitfinex","ETHUSD",1756844481816,1e-08,4319.8,4318.7,6.81571197]
["bitfinex","ETHUSD",1756844481975,0.93040001,4319.8,4318.7,8.68892358]
["bitfinex","ETHUSD",1756844482605,2.31498817,4319.7,4318.7,8.68892358]
["bitfinex","ETHUSD",1756844482811,2.31492728,4319.8,4318.7,9.58332358]
["bitfinex","ETHUSD",1756844483007,2.31492728,4319.8,4318.7,9.13122358]
["bitfinex","ETHUSD",1756844483208,1e-08,4319.8,4318.7,9.58332358]
["bitfinex","ETHUSD",1756844483411,0.48860001,4319.8,4318.7,6.37341197]
["bitfinex","ETHUSD",1756844483580,0.48860001,4319.8,4318.7,7.59811161]
["bitfinex","ETHUSD",1756844483779,0.29040001,4318.8,4318.7,4.076]
["bitfinex","ETHUSD",1756844483982,0.77900001,4318.8,4318.6,4.076]
["bitfinex","ETHUSD",1756844484801,0.29040001,4318.8,4318.6,4.076]
["bitfinex","ETHUSD",1756844485112,0.77900001,4318.8,4318.6,4.076]
["bitfinex","ETHUSD",1756844485474,0.77900001,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756844485475,3.094458,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756844486574,0.77900001,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756844486882,2.605858,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756844487083,4.02837356,4318.8,4318.7,0.792]
["bitfinex","ETHUSD",1756844487283,22.10541853,4318.8,4318.1,0.792]
["bitfinex","ETHUSD",1756844487493,2.31562798,4318.5,4318.2,4.076]
["bitfinex","ETHUSD",1756844487689,2.31569635,4318.4,4318.2,4.076]
["bitfinex","ETHUSD",1756844487885,2.8042305,4318.5,4318.2,4.076]
["bitfinex","ETHUSD",1756844488085,0.2904,4318.3,4317.8,1.632]
["bitfinex","ETHUSD",1756844488315,1e-08,4318.8,4318.2,0.2976]
["bitfinex","ETHUSD",1756844488506,1e-08,4318.8,4318.4,0.792]
["bitfinex","ETHUSD",1756844488711,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1756844488885,1e-08,4318.8,4318.7,7.48111161]
["bitfinex","ETHUSD",1756844489088,1e-08,4318.8,4318.7,8.99252465]
["bitfinex","ETHUSD",1756844489410,1e-08,4318.8,4318.7,11.99252465]
["bitfinex","ETHUSD",1756844489612,1e-08,4318.8,4318.7,8.99252465]
["bitfinex","ETHUSD",1756844490017,1e-08,4318.8,4318.7,12.46762465]
["bitfinex","ETHUSD",1756844490215,1e-08,4318.8,4318.7,12.67915461]
["bitfinex","ETHUSD",1756844490588,0.003,4319.2,4319.1,3.10729716]
["bitfinex","ETHUSD",1756844490786,0.003,4319.2,4319.1,10.74771707]
["bitfinex","ETHUSD",1756844490985,0.003,4319.2,4319.1,12.16879406]
["bitfinex","ETHUSD",1756844491306,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756844491507,1e-08,4319.8,4319.7,8.93712532]
["bitfinex","ETHUSD",1756844491694,1e-08,4319.8,4319.7,10.14667557]
["bitfinex","ETHUSD",1756844491901,1e-08,4319.8,4319.7,10.989054]
["bitfinex","ETHUSD",1756844492108,1e-08,4319.8,4319.7,10.523254]
["bitfinex","ETHUSD",1756844492314,1e-08,4319.8,4319.7,10.071654]
["bitfinex","ETHUSD",1756844492822,1e-08,4319.8,4319.7,10.523254]
["bitfinex","ETHUSD",1756844493423,1e-08,4319.8,4319.7,10.071654]
["bitfinex","ETHUSD",1756844493782,1e-08,4319.8,4319.7,10.187654]
["bitfinex","ETHUSD",1756844494020,1e-08,4319.8,4319.7,9.872354]
["bitfinex","ETHUSD",1756844494419,1e-08,4319.8,4319.7,10.187654]
["bitfinex","ETHUSD",1756844494801,1e-08,4319.8,4319.7,7.55737843]
["bitfinex","ETHUSD",1756844495117,0.30320001,4319.8,4319.7,5.822]
["bitfinex","ETHUSD",1756844495287,0.79550001,4319.8,4319.7,5.822]
["bitfinex","ETHUSD",1756844495487,0.79550001,4319.8,4319.7,6.614]
["bitfinex","ETHUSD",1756844495488,1e-08,4319.8,4319.7,6.614]
["bitfinex","ETHUSD",1756844495800,1e-08,4319.8,4319.7,8.92897557]
["bitfinex","ETHUSD",1756844496196,0.00100001,4319.8,4319.7,6.614]
["bitfinex","ETHUSD",1756844497165,0.00100001,4319.8,4319.7,8.92897557]
["bitfinex","ETHUSD",1756844497301,0.00100001,4319.8,4319.7,6.614]
["bitfinex","ETHUSD",1756844497851,0.00100001,4319.8,4319.7,9.69587557]
["bitfinex","ETHUSD",1756844498014,0.00100001,4319.8,4319.7,10.89696186]
["bitfinex","ETHUSD",1756844498218,0.00100001,4319.8,4319.7,8.92897557]
["bitfinex","ETHUSD",1756844498430,0.00100001,4319.8,4319.7,9.69587557]
["bitfinex","ETHUSD",1756844498759,0.00100001,4319.8,4319.7,10.16167557]
["bitfinex","ETHUSD",1756844500506,0.00100001,4319.8,4319.7,10.26167557]
["bitfinex","ETHUSD",1756844501137,0.00100001,4319.8,4319.7,9.79587557]
["bitfinex","ETHUSD",1756844501339,0.00100001,4319.8,4319.7,10.26167557]
["bitfinex","ETHUSD",1756844501510,0.00100001,4319.8,4319.7,11.51935079]
["bitfinex","ETHUSD",1756844501920,0.00100001,4319.8,4319.7,11.05355079]
["bitfinex","ETHUSD",1756844502522,0.00100001,4319.8,4319.7,11.05255079]
["bitfinex","ETHUSD",1756844502723,0.00100001,4319.8,4319.7,6.52795079]
["bitfinex","ETHUSD",1756844502922,0.00100001,4319.8,4319.7,10.60095079]
["bitfinex","ETHUSD",1756844503409,0.00100001,4319.8,4319.7,11.05255079]
["bitfinex","ETHUSD",1756844503932,0.00100001,4319.8,4319.7,9.02797557]
["bitfinex","ETHUSD",1756844504241,0.00100001,4319.8,4319.7,9.34327557]
["bitfinex","ETHUSD",1756844505026,0.00100001,4319.8,4319.7,9.79487557]
["bitfinex","ETHUSD",1756844505225,0.00100001,4319.8,4319.7,10.26067557]
["bitfinex","ETHUSD",1756844505432,0.00100001,4319.8,4319.7,9.79487557]
["bitfinex","ETHUSD",1756844505724,0.4923,4322.6,4321.7,3.10590425]
["bitfinex","ETHUSD",1756844505937,0.003,4323.2,4321.7,8.83404329]
["bitfinex","ETHUSD",1756844505938,0.4953,4323.2,4321.7,8.83404329]
["bitfinex","ETHUSD",1756844506142,0.4953,4323.2,4321.7,5.33949803]
["bitfinex","ETHUSD",1756844506143,0.4355,4323.0,4321.7,5.33949803]
["bitfinex","ETHUSD",1756844506339,0.9278,4322.7,4321.7,5.12419803]
["bitfinex","ETHUSD",1756844506540,0.9278,4322.7,4321.7,9.19619803]
["bitfinex","ETHUSD",1756844507138,0.4923,4323.1,4321.7,11.1141157]
["bitfinex","ETHUSD",1756844507342,0.4923,4323.1,4321.8,0.792]
["bitfinex","ETHUSD",1756844507537,0.4923,4323.1,4322.1,0.908]
["bitfinex","ETHUSD",1756844507740,0.4355,4322.8,4322.1,7.2936901]
["bitfinex","ETHUSD",1756844507932,0.4923,4322.7,4322.1,7.3936901]
["bitfinex","ETHUSD",1756844508145,0.003,4323.2,4322.1,7.3936901]
["bitfinex","ETHUSD",1756844508146,0.4953,4323.2,4322.1,8.67973576]
["bitfinex","ETHUSD",1756844508334,0.4953,4323.2,4322.1,9.13133576]
["bitfinex","ETHUSD",1756844509744,0.003,4323.2,4322.4,3.10552952]
["bitfinex","ETHUSD",1756844510023,0.003,4323.2,4322.4,10.20066481]
["bitfinex","ETHUSD",1756844510233,0.003,4323.2,4322.4,11.62162376]
["bitfinex","ETHUSD",1756844510437,0.003,4323.2,4322.4,12.06961884]
["bitfinex","ETHUSD",1756844510947,0.003,4323.2,4322.4,12.16961884]
["bitfinex","ETHUSD",1756844511156,0.02162172,4324.8,4322.4,4.09808932]
["bitfinex","ETHUSD",1756844511331,0.4923,4324.4,4324.1,0.116]
["bitfinex","ETHUSD",1756844511661,0.4923,4324.4,4322.5,7.54573475]
["bitfinex","ETHUSD",1756844511662,2.748013,4324.3,4324.2,0.792]
["bitfinex","ETHUSD",1756844511824,2.31261196,4324.2,4324.0,0.792]
["bitfinex","ETHUSD",1756844512028,1.231,4324.1,4324.0,0.792]
["bitfinex","ETHUSD",1756844512453,3.54361996,4324.1,4324.0,0.792]
["bitfinex","ETHUSD",1756844513053,3.54361996,4324.1,4323.2,1.631]
["bitfinex","ETHUSD",1756844513054,2.31286513,4323.7,4323.3,4.092]
["bitfinex","ETHUSD",1756844513255,0.3032,4323.4,4323.0,0.116]
["bitfinex","ETHUSD",1756844513423,1.28219447,4323.3,4323.2,0.792]
["bitfinex","ETHUSD",1756844513629,1.58539447,4323.3,4321.7,0.17029378]
["bitfinex","ETHUSD",1756844513825,1.58539447,4323.3,4321.4,1.189]
["bitfinex","ETHUSD",1756844513826,2.3136089,4322.3,4321.4,1.189]
["bitfinex","ETHUSD",1756844514150,0.3032,4321.5,4321.4,1.189]
["bitfinex","ETHUSD",1756844514349,1.231,4321.5,4321.4,1.305]
["bitfinex","ETHUSD",1756844514534,0.7955,4321.5,4321.4,1.305]
["bitfinex","ETHUSD",1756844514857,0.6083,4322.6,4321.8,2.31384118]
["bitfinex","ETHUSD",1756844515032,0.6083,4322.6,4321.9,4.887]
["bitfinex","ETHUSD",1756844515033,0.4923,4322.6,4321.9,4.887]
["bitfinex","ETHUSD",1756844515233,0.4923,4322.6,4322.5,0.792]
["bitfinex","ETHUSD",1756844515433,0.4355,4322.8,4322.5,0.792]
["bitfinex","ETHUSD",1756844515735,20.95030296,4323.0,4322.5,0.792]
["bitfinex","ETHUSD",1756844515935,0.4923,4322.9,4322.5,0.792]
["bitfinex","ETHUSD",1756844516140,0.3032,4322.6,4322.4,0.792]
["bitfinex","ETHUSD",1756844516334,0.4923,4322.5,4322.4,0.908]
["bitfinex","ETHUSD",1756844516540,1.231,4322.5,4322.4,0.908]
["bitfinex","ETHUSD",1756844516857,3.54447599,4322.5,4322.3,4.096]
["bitfinex","ETHUSD",1756844517033,2.3136901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1756844517236,2.26790797,4322.1,4320.9,1.631]
["bitfinex","ETHUSD",1756844517448,2.26790797,4322.1,4321.4,0.116]
["bitfinex","ETHUSD",1756844517449,2.31390735,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1756844517958,0.3032,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1756844518262,0.4192,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1756844518557,0.4355,4322.0,4321.2,0.792]
["bitfinex","ETHUSD",1756844518742,0.5515,4322.0,4321.4,0.116]
["bitfinex","ETHUSD",1756844518949,6.2213,4322.6,4321.5,0.792]
["bitfinex","ETHUSD",1756844519126,2.31359187,4322.3,4321.9,0.792]
["bitfinex","ETHUSD",1756844519322,0.116,4322.4,4321.9,0.792]
["bitfinex","ETHUSD",1756844519524,0.6083,4322.6,4322.1,0.792]
["bitfinex","ETHUSD",1756844519761,4.69734617,4322.6,4322.1,0.792]
["bitfinex","ETHUSD",1756844519949,0.2854,4322.2,4322.1,0.792]
["bitfinex","ETHUSD",1756844520148,2.31354289,4322.4,4322.1,0.792]
["bitfinex","ETHUSD",1756844520348,0.116,4322.9,4322.4,0.792]
["bitfinex","ETHUSD",1756844520553,2.31320422,4323.1,4322.5,0.02313475]
["bitfinex","ETHUSD",1756844520554,0.4719,4323.1,4322.5,0.02313475]
["bitfinex","ETHUSD",1756844520760,2.31320842,4323.0,4322.9,0.792]
["bitfinex","ETHUSD",1756844521081,2.31342413,4322.6,4322.4,0.116]
["bitfinex","ETHUSD",1756844521388,1.86547403,4323.0,4322.3,0.792]
["bitfinex","ETHUSD",1756844521389,20.83430296,4322.8,4322.3,0.792]
["bitfinex","ETHUSD",1756844521669,20.83430296,4322.8,4321.4,0.21131932]
["bitfinex","ETHUSD",1756844521670,2.31379717,4321.9,4321.4,4.096]
["bitfinex","ETHUSD",1756844521831,0.2854,4321.5,4321.0,5.728]
["bitfinex","ETHUSD",1756844522234,0.2854,4321.5,4321.2,2.43016374]
["bitfinex","ETHUSD",1756844522441,0.2854,4321.5,4321.3,0.792]
["bitfinex","ETHUSD",1756844523060,2.79546488,4321.4,4321.3,0.792]
["bitfinex","ETHUSD",1756844523237,0.7668,4321.4,4321.3,0.792]
["bitfinex","ETHUSD",1756844523561,0.7668,4321.4,4321.2,0.116]
["bitfinex","ETHUSD",1756844523760,0.4814,4321.3,4321.0,5.728]
["bitfinex","ETHUSD",1756844523961,0.116,4321.5,4321.0,5.728]
["bitfinex","ETHUSD",1756844523962,2.59962554,4321.1,4321.0,4.097]
["bitfinex","ETHUSD",1756844524160,0.7668,4321.1,4321.0,4.097]
["bitfinex","ETHUSD",1756844524334,0.116,4321.2,4321.1,0.792]
["bitfinex","ETHUSD",1756844524669,2.42984251,4321.9,4321.1,0.908]
["bitfinex","ETHUSD",1756844524851,1.68902466,4321.8,4321.1,0.908]
["bitfinex","ETHUSD",1756844525167,2.42984251,4321.9,4321.1,0.908]
["bitfinex","ETHUSD",1756844525168,0.116,4321.9,4321.3,0.792]
["bitfinex","ETHUSD",1756844525352,2.78538293,4322.5,4321.8,0.792]
["bitfinex","ETHUSD",1756844525552,0.5879,4322.5,4321.8,4.886]
["bitfinex","ETHUSD",1756844525868,0.2854,4321.9,4321.8,4.886]
["bitfinex","ETHUSD",1756844526169,0.7668,4321.9,4321.8,0.792]
["bitfinex","ETHUSD",1756844526534,0.116,4322.2,4321.6,0.792]
["bitfinex","ETHUSD",1756844526754,0.4814,4322.4,4321.6,1.52360504]
["bitfinex","ETHUSD",1756844526956,0.4814,4322.4,4321.8,0.116]
["bitfinex","ETHUSD",1756844527191,2.59919717,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1756844527399,2.31385071,4321.8,4321.2,0.908]
["bitfinex","ETHUSD",1756844527553,0.116,4321.9,4321.2,0.908]
["bitfinex","ETHUSD",1756844527873,0.116,4321.9,4321.8,3.39265071]
["bitfinex","ETHUSD",1756844528074,0.116,4321.9,4321.8,7.95155071]
["bitfinex","ETHUSD",1756844528279,0.116,4322.6,4322.1,0.792]
["bitfinex","ETHUSD",1756844528595,20.83430296,4323.2,4322.3,0.792]
["bitfinex","ETHUSD",1756844528596,1.747,4323.1,4322.3,0.792]
["bitfinex","ETHUSD",1756844528761,1.747,4323.1,4322.2,4.5589]
["bitfinex","ETHUSD",1756844528762,2.31300056,4323.4,4322.8,0.908]
["bitfinex","ETHUSD",1756844528967,2.42900056,4323.4,4322.8,0.908]
["bitfinex","ETHUSD",1756844529178,0.116,4323.4,4322.8,0.908]
["bitfinex","ETHUSD",1756844529489,4.097,4323.7,4322.6,0.792]
["bitfinex","ETHUSD",1756844529490,2.42920146,4323.1,4322.6,0.792]
["bitfinex","ETHUSD",1756844529702,0.116,4323.1,4322.7,0.02313368]
["bitfinex","ETHUSD",1756844530049,0.2854,4322.8,4322.6,0.792]
["bitfinex","ETHUSD",1756844530251,0.4814,4322.7,4322.3,0.792]
["bitfinex","ETHUSD",1756844530460,0.9533,4322.7,4322.3,0.792]
["bitfinex","ETHUSD",1756844530969,23.14751754,4323.0,4321.8,1.02654828]
["bitfinex","ETHUSD",1756844530970,2.59892952,4322.4,4322.1,0.792]
["bitfinex","ETHUSD",1756844531170,0.4014,4322.4,4322.1,0.792]
["bitfinex","ETHUSD",1756844531486,0.4014,4322.4,4321.9,0.792]
["bitfinex","ETHUSD",1756844531487,0.8828,4322.4,4321.9,0.792]
["bitfinex","ETHUSD",1756844531651,3.19633318,4322.4,4321.9,0.792]
["bitfinex","ETHUSD",1756844532048,2.31359707,4322.3,4321.9,0.792]
["bitfinex","ETHUSD",1756844532263,2.79499707,4322.3,4321.9,0.792]
["bitfinex","ETHUSD",1756844532472,0.2854,4322.0,4321.9,0.792]
["bitfinex","ETHUSD",1756844532675,2.59914363,4322.0,4321.4,0.792]
["bitfinex","ETHUSD",1756844532887,2.59914363,4322.0,4321.3,1.631]
["bitfinex","ETHUSD",1756844532888,20.95030296,4321.8,4321.3,4.091]
["bitfinex","ETHUSD",1756844533158,2.31417807,4321.2,4320.8,0.136]
["bitfinex","ETHUSD",1756844533498,0.4014,4321.4,4320.8,2.45034709]
["bitfinex","ETHUSD",1756844533653,0.116,4321.4,4320.8,2.45034709]
["bitfinex","ETHUSD",1756844533853,0.116,4321.4,4320.9,2.31432707]
["bitfinex","ETHUSD",1756844534182,0.116,4321.4,4320.8,0.136]
["bitfinex","ETHUSD",1756844534368,0.4814,4321.3,4320.8,0.136]
["bitfinex","ETHUSD",1756844534553,2.59973266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844534766,2.71573266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844534967,3.19713266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844535212,0.7668,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844535379,3.19713266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844535776,4.26735909,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844536099,1.48112643,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844536301,0.4014,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844536513,0.116,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844536720,0.4014,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844537072,3.19713266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844537268,3.66903266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844538313,4.2042592,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844538603,4.6761592,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756844539394,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844539700,23.14917135,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844539870,23.91597135,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844540073,26.18387932,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844540406,23.98501093,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844540613,26.29987932,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844541312,26.77177932,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844541474,21.74049756,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844541673,25.82449756,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844541973,21.74049756,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844542174,25.82349756,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756844544625,2.31492198,4319.8,4319.2,0.004]
["bitfinex","ETHUSD",1756844544929,2.3151163,4319.5,4318.8,0.02]
["bitfinex","ETHUSD",1756844545228,18.51982558,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756844545390,22.59982558,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756844545778,23.55412558,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756844546087,24.62905657,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756844546427,20.54805657,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756844546578,24.62805657,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756844547491,24.62805657,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1756844547492,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756844547808,22.31296181,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756844548008,20.48078835,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756844548192,23.80048835,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756844548395,24.08588835,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756844548613,0.116,4317.9,4317.8,0.3068]
["bitfinex","ETHUSD",1756844548824,2.79676124,4319.0,4317.8,0.7697]
["bitfinex","ETHUSD",1756844548825,4.077,4318.4,4317.8,0.7697]
["bitfinex","ETHUSD",1756844548989,2.3158406,4318.1,4317.8,0.3068]
["bitfinex","ETHUSD",1756844549320,2.31583637,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1756844549501,4.077,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756844550425,0.4881,4319.4,4318.0,0.792]
["bitfinex","ETHUSD",1756844550628,3.9471434,4319.4,4318.3,0.792]
["bitfinex","ETHUSD",1756844550828,2.31529755,4319.1,4318.3,3.10771896]
["bitfinex","ETHUSD",1756844551026,4.079,4319.0,4318.4,2.31567247]
["bitfinex","ETHUSD",1756844551328,4.078,4319.0,4318.3,3.10770564]
["bitfinex","ETHUSD",1756844551495,4.078,4319.0,4318.3,0.792]
["bitfinex","ETHUSD",1756844551896,4.078,4319.0,4318.5,0.792]
["bitfinex","ETHUSD",1756844552421,0.4078,4318.9,4318.5,0.792]
["bitfinex","ETHUSD",1756844552727,2.31545846,4318.8,4318.5,0.792]
["bitfinex","ETHUSD",1756844552928,4.076,4318.7,4318.5,0.792]
["bitfinex","ETHUSD",1756844553227,6.39156095,4318.7,4318.2,0.792]
["bitfinex","ETHUSD",1756844553464,2.31557094,4318.6,4318.2,0.792]
["bitfinex","ETHUSD",1756844553932,2.31564071,4318.5,4318.2,0.792]
["bitfinex","ETHUSD",1756844554134,4.076,4318.4,4317.8,0.024]
["bitfinex","ETHUSD",1756844554433,2.31572609,4318.3,4317.8,0.024]
["bitfinex","ETHUSD",1756844554647,4.076,4318.2,4317.8,0.024]
["bitfinex","ETHUSD",1756844554932,4.076,4318.7,4318.3,0.792]
["bitfinex","ETHUSD",1756844555120,0.9266,4320.1,4318.9,0.792]
["bitfinex","ETHUSD",1756844555317,3.03499508,4319.7,4318.9,0.792]
["bitfinex","ETHUSD",1756844555717,0.72,4319.7,4319.1,0.792]
["bitfinex","ETHUSD",1756844556034,2.31515521,4319.4,4319.0,0.792]
["bitfinex","ETHUSD",1756844556204,4.076,4319.6,4318.9,0.792]
["bitfinex","ETHUSD",1756844556532,2.3150429,4319.6,4319.0,0.4317]
["bitfinex","ETHUSD",1756844556705,4.078,4319.5,4319.0,0.4317]
["bitfinex","ETHUSD",1756844556907,0.04,4319.8,4319.5,0.792]
["bitfinex","ETHUSD",1756844557333,4.118,4319.8,4319.7,1.0807]
["bitfinex","ETHUSD",1756844558460,2.31514557,4319.4,4318.9,0.792]
["bitfinex","ETHUSD",1756844558638,0.46301211,4319.4,4318.9,0.792]
["bitfinex","ETHUSD",1756844558941,0.46301211,4319.4,4319.3,1.0807]
["bitfinex","ETHUSD",1756844558942,0.116,4319.4,4319.3,1.0807]
["bitfinex","ETHUSD",1756844559236,4.076,4319.5,4319.4,0.792]
["bitfinex","ETHUSD",1756844559441,4.386,4319.5,4318.9,0.792]
["bitfinex","ETHUSD",1756844559605,0.116,4319.2,4318.9,0.792]
["bitfinex","ETHUSD",1756844560014,0.116,4319.2,4319.1,1.0807]
["bitfinex","ETHUSD",1756844561912,0.116,4319.2,4319.1,0.792]
["bitfinex","ETHUSD",1756844562143,6.81724356,4319.2,4319.1,0.792]
["bitfinex","ETHUSD",1756844562329,6.81724356,4319.2,4318.2,0.4317]
["bitfinex","ETHUSD",1756844562330,5.90333995,4319.2,4318.2,0.4317]
["bitfinex","ETHUSD",1756844562538,0.116,4318.8,4318.4,2.31567247]
["bitfinex","ETHUSD",1756844562748,0.116,4318.8,4318.3,0.69611626]
["bitfinex","ETHUSD",1756844562749,0.116,4318.8,4318.7,0.2887]
["bitfinex","ETHUSD",1756844562953,4.076,4319.1,4317.8,1.656]
["bitfinex","ETHUSD",1756844562954,0.31,4318.4,4317.8,1.656]
["bitfinex","ETHUSD",1756844563120,0.116,4318.2,4317.8,1.656]
["bitfinex","ETHUSD",1756844563322,2.43178584,4318.2,4317.8,2.35221157]
["bitfinex","ETHUSD",1756844563627,0.116,4318.2,4317.9,0.4317]
["bitfinex","ETHUSD",1756844563829,0.116,4318.2,4318.0,0.792]
["bitfinex","ETHUSD",1756844564246,0.116,4318.2,4317.9,0.4317]
["bitfinex","ETHUSD",1756844564449,0.35916815,4318.2,4317.8,0.024]
["bitfinex","ETHUSD",1756844564636,2.31594061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844564947,0.4881,4318.1,4317.8,0.024]
["bitfinex","ETHUSD",1756844564948,2.31589121,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756844565164,2.80394443,4318.1,4317.8,0.024]
["bitfinex","ETHUSD",1756844565451,3.66854061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844565627,9.92328123,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844566448,7.16884062,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844566629,5.40878123,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844567044,0.116,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844567348,15.8030212,4318.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844567349,0.4881,4320.2,4319.1,2.31528305]
["bitfinex","ETHUSD",1756844567525,0.116,4319.9,4319.3,0.792]
["bitfinex","ETHUSD",1756844567728,4.6501,4320.8,4319.7,0.2887]
["bitfinex","ETHUSD",1756844567729,0.116,4320.2,4319.7,0.2887]
["bitfinex","ETHUSD",1756844568318,0.116,4320.2,4319.7,0.7204]
["bitfinex","ETHUSD",1756844569449,0.116,4320.2,4319.5,0.116]
["bitfinex","ETHUSD",1756844569751,4.16,4320.4,4319.5,0.792]
["bitfinex","ETHUSD",1756844569752,0.116,4319.9,4319.5,0.792]
["bitfinex","ETHUSD",1756844570118,2.31497557,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1756844570318,0.71160756,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1756844570553,0.71160756,4319.6,4319.0,0.6960355]
["bitfinex","ETHUSD",1756844570554,2.43115801,4319.4,4319.0,0.6960355]
["bitfinex","ETHUSD",1756844570762,2.31540774,4318.9,4318.1,2.31578218]
["bitfinex","ETHUSD",1756844570968,2.31540774,4318.9,4317.9,0.4317]
["bitfinex","ETHUSD",1756844570969,15.8030212,4318.9,4318.6,0.69610171]
["bitfinex","ETHUSD",1756844571252,15.8030212,4318.9,4317.9,0.116]
["bitfinex","ETHUSD",1756844571253,2.31557112,4318.6,4317.9,0.116]
["bitfinex","ETHUSD",1756844571453,2.31557112,4318.6,4317.9,0.81217118]
["bitfinex","ETHUSD",1756844571858,0.116,4318.7,4318.0,2.74753637]
["bitfinex","ETHUSD",1756844572063,2.35592426,4319.8,4319.0,2.31533631]
["bitfinex","ETHUSD",1756844572247,0.116,4319.5,4319.1,0.792]
["bitfinex","ETHUSD",1756844572420,0.116,4319.5,4319.1,1.2237]
["bitfinex","ETHUSD",1756844572625,0.116,4319.5,4319.0,2.31533631]
["bitfinex","ETHUSD",1756844572860,0.116,4319.5,4319.0,0.792]
["bitfinex","ETHUSD",1756844573026,0.116,4319.5,4319.1,0.4317]
["bitfinex","ETHUSD",1756844573226,0.116,4319.5,4319.4,1.0807]
["bitfinex","ETHUSD",1756844573454,0.116,4319.5,4319.4,0.792]
["bitfinex","ETHUSD",1756844574282,0.116,4319.5,4318.0,2.31583928]
["bitfinex","ETHUSD",1756844574283,1.3526,4319.5,4317.9,3.01209813]
["bitfinex","ETHUSD",1756844574427,2.3155611,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1756844574760,0.116,4318.6,4318.1,3.53953301]
["bitfinex","ETHUSD",1756844574969,0.116,4318.6,4318.2,0.4317]
["bitfinex","ETHUSD",1756844575455,0.116,4318.6,4318.3,0.792]
["bitfinex","ETHUSD",1756844576553,0.116,4318.6,4318.3,0.4317]
["bitfinex","ETHUSD",1756844576862,0.116,4318.6,4318.2,0.792]
["bitfinex","ETHUSD",1756844576863,2.43157324,4318.6,4318.2,0.792]
["bitfinex","ETHUSD",1756844577028,2.31563302,4318.5,4318.2,0.792]
["bitfinex","ETHUSD",1756844577234,2.315636,4318.5,4318.1,0.792]
["bitfinex","ETHUSD",1756844577840,0.116,4318.6,4317.8,0.816]
["bitfinex","ETHUSD",1756844578164,0.116,4318.6,4318.1,0.69618248]
["bitfinex","ETHUSD",1756844578361,2.43160792,4318.6,4318.1,0.69618248]
["bitfinex","ETHUSD",1756844578964,2.31520176,4319.3,4318.1,0.69618248]
["bitfinex","ETHUSD",1756844578965,4.44593934,4319.4,4318.7,0.792]
["bitfinex","ETHUSD",1756844579177,15.8030212,4320.0,4318.7,0.792]
["bitfinex","ETHUSD",1756844579178,3.9470934,4319.5,4318.7,0.792]
["bitfinex","ETHUSD",1756844579466,2.31529393,4319.2,4318.4,0.792]
["bitfinex","ETHUSD",1756844579639,2.31529393,4319.2,4318.4,1.48809525]
["bitfinex","ETHUSD",1756844579836,2.31530745,4319.1,4318.4,1.48809525]
["bitfinex","ETHUSD",1756844580166,2.31560437,4318.6,4318.4,1.48809525]
["bitfinex","ETHUSD",1756844580472,2.60481884,4318.5,4318.4,1.48809525]
["bitfinex","ETHUSD",1756844580775,0.4386,4319.0,4318.4,1.48809525]
["bitfinex","ETHUSD",1756844580776,2.31504846,4319.6,4318.6,0.792]
["bitfinex","ETHUSD",1756844580979,2.79478791,4319.9,4319.0,0.792]
["bitfinex","ETHUSD",1756844580980,4.18,4319.8,4319.0,0.792]
["bitfinex","ETHUSD",1756844581187,4.18,4319.8,4318.9,0.792]
["bitfinex","ETHUSD",1756844581339,2.78096557,4319.7,4318.9,0.792]
["bitfinex","ETHUSD",1756844581535,0.46599,4319.7,4318.7,3.10749205]
["bitfinex","ETHUSD",1756844581766,4.142,4319.7,4318.7,0.792]
["bitfinex","ETHUSD",1756844581940,2.31512385,4319.5,4318.5,3.23140477]
["bitfinex","ETHUSD",1756844582146,2.31523282,4319.3,4318.6,0.792]
["bitfinex","ETHUSD",1756844582459,2.31515624,4319.4,4318.6,3.10753941]
["bitfinex","ETHUSD",1756844582656,2.31515624,4319.4,4318.8,0.792]
["bitfinex","ETHUSD",1756844582861,4.138,4319.7,4318.6,0.792]
["bitfinex","ETHUSD",1756844583035,2.31536112,4319.0,4318.4,0.69613967]
["bitfinex","ETHUSD",1756844583368,2.31536112,4319.0,4318.5,0.792]
["bitfinex","ETHUSD",1756844583593,16.2829212,4319.5,4318.5,0.792]
["bitfinex","ETHUSD",1756844583794,2.31561884,4318.5,4318.1,0.4646]
["bitfinex","ETHUSD",1756844583953,2.31561884,4318.5,4317.7,3.94799965]
["bitfinex","ETHUSD",1756844584278,2.31561884,4318.5,4318.2,0.69616795]
["bitfinex","ETHUSD",1756844584279,2.31572609,4318.3,4318.2,0.69616795]
["bitfinex","ETHUSD",1756844584448,2.31572609,4318.3,4317.7,1.632]
["bitfinex","ETHUSD",1756844584644,2.31561884,4318.5,4318.0,0.792]
["bitfinex","ETHUSD",1756844584881,4.135,4319.2,4318.3,0.792]
["bitfinex","ETHUSD",1756844585071,2.3151442,4319.4,4318.4,0.4646]
["bitfinex","ETHUSD",1756844585277,2.3151442,4319.4,4318.7,0.792]
["bitfinex","ETHUSD",1756844585577,2.3150953,4319.5,4318.7,2.31550076]
["bitfinex","ETHUSD",1756844585783,2.31519996,4319.3,4318.8,0.792]
["bitfinex","ETHUSD",1756844585944,0.69738122,4319.6,4318.9,1.2566]
["bitfinex","ETHUSD",1756844586146,19.9390212,4319.7,4318.9,0.792]
["bitfinex","ETHUSD",1756844586347,2.31520001,4319.3,4318.7,0.792]
["bitfinex","ETHUSD",1756844586577,2.31515127,4319.4,4318.7,3.10747409]
["bitfinex","ETHUSD",1756844586781,2.31507583,4319.6,4318.6,3.10754079]
["bitfinex","ETHUSD",1756844586984,2.3151075,4319.5,4318.7,0.792]
["bitfinex","ETHUSD",1756844587184,0.4799,4319.6,4318.3,4.138]
["bitfinex","ETHUSD",1756844587349,2.31531522,4319.1,4318.4,0.792]
["bitfinex","ETHUSD",1756844587683,0.4799,4319.6,4318.4,0.792]
["bitfinex","ETHUSD",1756844587684,2.3152536,4319.2,4318.4,0.792]
["bitfinex","ETHUSD",1756844587885,0.4799,4319.6,4318.3,4.138]
["bitfinex","ETHUSD",1756844588177,2.08975212,4319.5,4318.8,0.792]
["bitfinex","ETHUSD",1756844588347,15.8030212,4319.7,4318.8,0.792]
["bitfinex","ETHUSD",1756844588543,2.3152489,4319.2,4318.5,0.792]
["bitfinex","ETHUSD",1756844588845,0.116,4319.3,4318.9,0.792]
["bitfinex","ETHUSD",1756844589182,2.31520024,4319.3,4318.9,0.908]
["bitfinex","ETHUSD",1756844589643,2.31539306,4319.0,4318.1,4.131]
["bitfinex","ETHUSD",1756844589850,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756844590181,2.31519256,4319.3,4318.9,0.792]
["bitfinex","ETHUSD",1756844590182,0.116,4319.1,4318.9,0.792]
["bitfinex","ETHUSD",1756844590490,0.117,4319.1,4318.7,0.792]
["bitfinex","ETHUSD",1756844590998,0.117,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1756844590999,0.117,4319.1,4318.9,0.792]
["bitfinex","ETHUSD",1756844591201,0.001,4319.1,4318.9,0.792]
["bitfinex","ETHUSD",1756844591378,0.001,4319.1,4318.7,0.792]
["bitfinex","ETHUSD",1756844591785,0.001,4319.1,4319.0,0.792]
["bitfinex","ETHUSD",1756844592290,0.001,4319.1,4319.0,1.0832]
["bitfinex","ETHUSD",1756844592596,1.01332279,4319.1,4317.8,0.024]
["bitfinex","ETHUSD",1756844592800,15.8030212,4318.6,4317.8,0.024]
["bitfinex","ETHUSD",1756844592990,15.8030212,4318.6,4317.8,0.816]
["bitfinex","ETHUSD",1756844592991,2.3158188,4318.2,4317.8,0.816]
["bitfinex","ETHUSD",1756844593389,2.31590541,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756844593684,2.31582998,4318.2,4317.8,0.024]
["bitfinex","ETHUSD",1756844593885,2.31573181,4318.3,4317.8,0.024]
["bitfinex","ETHUSD",1756844594084,2.31561884,4318.5,4317.8,0.024]
["bitfinex","ETHUSD",1756844594285,2.31561884,4318.5,4317.8,0.816]
["bitfinex","ETHUSD",1756844594462,16.2829212,4318.6,4317.8,0.816]
["bitfinex","ETHUSD",1756844594904,17.82134869,4318.6,4317.8,0.816]
["bitfinex","ETHUSD",1756844595089,2.3157219,4318.4,4317.8,0.816]
["bitfinex","ETHUSD",1756844595293,2.31574661,4318.3,4317.8,0.816]
["bitfinex","ETHUSD",1756844595481,2.31578024,4318.2,4317.8,0.816]
["bitfinex","ETHUSD",1756844595676,2.31582734,4318.2,4317.8,0.816]
["bitfinex","ETHUSD",1756844595880,2.31583776,4318.1,4317.8,0.816]
["bitfinex","ETHUSD",1756844596587,18.40816181,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844596993,19.32666181,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844597768,23.44866181,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844598099,7.64564061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844598407,3.52364061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844598619,4.13075625,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844599108,8.24975625,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844599974,24.05277745,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844600396,27.05277745,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756844600670,27.05277745,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1756844600671,2.31620882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844600999,9.43220882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844601219,10.63990882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844601394,6.52390882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844601596,10.63890882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844601811,12.09761323,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844602103,12.09661323,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756844602614,5.31626247,4317.3,4316.8,0.024]
["bitfinex","ETHUSD",1756844602777,18.2354983,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756844603109,27.69188852,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756844603416,28.61038852,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756844603625,33.68473595,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1756844604031,2.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844604232,6.42701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844604535,8.4707847,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844604835,8.0321847,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844604994,7.5522847,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844605647,8.0301847,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844605933,8.4687847,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756844606710,2.31706751,4315.8,4315.6,0.004]
["bitfinex","ETHUSD",1756844606905,10.27000504,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756844607149,2.31733599,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756844607304,28.93270462,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756844607506,30.14040462,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756844609129,4.102,4315.8,4315.3,0.796]
["bitfinex","ETHUSD",1756844609306,4.105,4315.8,4315.3,0.796]
["bitfinex","ETHUSD",1756844609510,6.42208033,4315.8,4315.7,1.097]
["bitfinex","ETHUSD",1756844610143,4.9789031,4315.8,4315.3,0.004]
["bitfinex","ETHUSD",1756844610371,4.9789031,4315.8,4315.4,0.4677]
["bitfinex","ETHUSD",1756844610372,2.31712794,4315.7,4315.4,0.4677]
["bitfinex","ETHUSD",1756844610543,4.104,4315.6,4315.5,0.4677]
["bitfinex","ETHUSD",1756844610844,2.31728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756844611015,2.31723664,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756844611016,1.633,4315.7,4315.3,0.004]
["bitfinex","ETHUSD",1756844611229,20.87736863,4316.3,4315.4,0.792]
["bitfinex","ETHUSD",1756844611405,2.31722859,4315.5,4315.4,0.792]
["bitfinex","ETHUSD",1756844611911,2.31722859,4315.5,4315.4,1.5647]
["bitfinex","ETHUSD",1756844612412,2.31722859,4315.5,4315.4,1.097]
["bitfinex","ETHUSD",1756844612905,2.31722859,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756844612906,20.87736863,4316.1,4315.3,0.004]
["bitfinex","ETHUSD",1756844613110,0.7784,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756844613309,7.50924296,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756844613612,7.95724296,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756844614133,8.07324296,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756844614443,5.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756844614848,6.54373599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756844615063,8.81164396,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756844615668,12.46564396,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756844616171,12.91364396,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1756844616456,2.3174971,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1756844616631,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844616822,4.215,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844617018,6.53308804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844618028,7.31148804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844618259,9.57939601,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844618660,8.79799601,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756844619325,0.116,4313.9,4313.8,0.7927]
["bitfinex","ETHUSD",1756844619634,2.43408804,4313.9,4313.8,0.325]
["bitfinex","ETHUSD",1756844619833,0.116,4313.9,4313.8,0.7927]
["bitfinex","ETHUSD",1756844620146,4.095,4314.4,4313.9,0.792]
["bitfinex","ETHUSD",1756844620333,0.116,4314.2,4314.1,0.792]
["bitfinex","ETHUSD",1756844620533,4.21,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756844620856,6.94893414,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756844621155,2.73892684,4314.2,4314.1,0.305]
["bitfinex","ETHUSD",1756844621355,6.94892684,4314.2,4314.1,0.305]
["bitfinex","ETHUSD",1756844621557,0.116,4314.2,4314.1,1.097]
["bitfinex","ETHUSD",1756844621765,0.116,4314.2,4314.1,0.7727]
["bitfinex","ETHUSD",1756844622064,0.116,4314.5,4314.2,0.792]
["bitfinex","ETHUSD",1756844622231,0.116,4315.2,4314.5,3.10975508]
["bitfinex","ETHUSD",1756844622563,0.116,4315.2,4313.9,2.1017]
["bitfinex","ETHUSD",1756844622881,4.092,4315.3,4313.9,2.1017]
["bitfinex","ETHUSD",1756844622882,0.116,4314.5,4314.1,0.792]
["bitfinex","ETHUSD",1756844623029,0.116,4314.5,4314.4,0.792]
["bitfinex","ETHUSD",1756844623346,0.116,4314.5,4314.4,1.097]
["bitfinex","ETHUSD",1756844623546,0.116,4314.5,4313.9,1.75]
["bitfinex","ETHUSD",1756844623547,0.4222,4314.5,4314.0,0.792]
["bitfinex","ETHUSD",1756844623859,2.31794172,4314.2,4314.0,0.792]
["bitfinex","ETHUSD",1756844624164,2.31794172,4314.2,4314.1,0.7727]
["bitfinex","ETHUSD",1756844624165,0.116,4314.2,4314.1,0.7727]
["bitfinex","ETHUSD",1756844624329,0.116,4314.2,4314.1,2.022]
["bitfinex","ETHUSD",1756844624958,4.091,4314.9,4314.2,0.792]
["bitfinex","ETHUSD",1756844625165,5.07464153,4314.9,4314.2,0.792]
["bitfinex","ETHUSD",1756844625362,0.98364153,4314.9,4314.2,0.792]
["bitfinex","ETHUSD",1756844625549,2.31767065,4314.7,4314.2,0.792]
["bitfinex","ETHUSD",1756844625729,2.31767065,4314.7,4314.6,1.097]
["bitfinex","ETHUSD",1756844626059,2.31767065,4314.7,4314.3,0.4677]
["bitfinex","ETHUSD",1756844626259,2.31767065,4314.7,4314.0,0.792]
["bitfinex","ETHUSD",1756844626470,2.31781125,4314.5,4314.0,0.792]
["bitfinex","ETHUSD",1756844626628,2.31781125,4314.5,4314.4,1.097]
["bitfinex","ETHUSD",1756844627024,0.116,4314.6,4314.5,0.792]
["bitfinex","ETHUSD",1756844627229,2.43371195,4314.6,4314.5,0.792]
["bitfinex","ETHUSD",1756844627453,2.43371195,4314.6,4314.4,0.4677]
["bitfinex","ETHUSD",1756844627729,2.43371195,4314.6,4314.5,0.305]
["bitfinex","ETHUSD",1756844627930,0.116,4314.6,4314.5,0.305]
["bitfinex","ETHUSD",1756844628134,0.116,4314.6,4314.5,0.7727]
["bitfinex","ETHUSD",1756844628325,0.4932,4315.8,4314.7,0.792]
["bitfinex","ETHUSD",1756844628326,0.116,4315.6,4314.7,0.792]
["bitfinex","ETHUSD",1756844628560,0.116,4315.6,4315.5,1.097]
["bitfinex","ETHUSD",1756844629075,6.42610715,4315.8,4315.6,0.792]
["bitfinex","ETHUSD",1756844629076,0.021,4315.8,4315.6,0.792]
["bitfinex","ETHUSD",1756844629282,0.137,4315.8,4315.7,1.5647]
["bitfinex","ETHUSD",1756844629686,0.021,4315.8,4315.7,4.3391212]
["bitfinex","ETHUSD",1756844629866,0.021,4315.8,4315.7,4.88903332]
["bitfinex","ETHUSD",1756844630378,0.021,4315.8,4315.7,1.6807]
["bitfinex","ETHUSD",1756844630674,2.33806751,4315.8,4315.7,0.908]
["bitfinex","ETHUSD",1756844631045,3.11646751,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756844631575,2.64426751,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756844631879,26.21176863,4315.8,4314.4,0.4677]
["bitfinex","ETHUSD",1756844632181,26.21176863,4315.8,4314.6,0.116]
["bitfinex","ETHUSD",1756844632182,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1756844632474,0.021,4315.8,4315.2,0.792]
["bitfinex","ETHUSD",1756844632677,0.137,4315.8,4315.7,1.097]
["bitfinex","ETHUSD",1756844632852,0.021,4315.8,4315.7,1.097]
["bitfinex","ETHUSD",1756844633047,0.021,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756844634492,0.9154,4315.8,4314.4,4.087]
["bitfinex","ETHUSD",1756844634646,2.31722859,4315.5,4314.5,0.116]
["bitfinex","ETHUSD",1756844634845,2.31756217,4314.9,4314.5,0.116]
["bitfinex","ETHUSD",1756844635088,2.3174971,4315.0,4314.5,0.116]
["bitfinex","ETHUSD",1756844635291,0.4722,4314.8,4314.3,1.634]
["bitfinex","ETHUSD",1756844635446,20.87736863,4315.0,4314.1,0.004]
["bitfinex","ETHUSD",1756844635447,2.31792684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756844635980,3.21232684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756844636143,5.48023481,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756844636657,5.48023481,4314.2,4313.7,0.004]
["bitfinex","ETHUSD",1756844636658,3.61030797,4314.2,4313.7,0.004]
["bitfinex","ETHUSD",1756844636849,3.61030797,4314.2,4312.0,0.004]
["bitfinex","ETHUSD",1756844636850,3.9202,4314.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844637050,23.26199414,4312.9,4312.0,0.004]
["bitfinex","ETHUSD",1756844637353,27.35799414,4312.9,4312.0,0.004]
["bitfinex","ETHUSD",1756844637580,29.62590211,4312.9,4312.0,0.004]
["bitfinex","ETHUSD",1756844637961,30.85230211,4312.9,4312.0,0.004]
["bitfinex","ETHUSD",1756844638467,2.31878681,4312.6,4312.0,0.004]
["bitfinex","ETHUSD",1756844638781,2.31905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844639081,5.732,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844639298,1.634,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844639504,4.099,4312.4,4312.0,0.004]
["bitfinex","ETHUSD",1756844639783,4.1,4312.5,4312.1,0.792]
["bitfinex","ETHUSD",1756844639953,2.31905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844640846,3.10825568,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756844641051,26.19653187,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756844641246,31.9716894,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756844641550,31.9716894,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844641551,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844641750,4.106,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756844641989,20.87736863,4311.7,4310.9,0.792]
["bitfinex","ETHUSD",1756844642582,1.67215753,4311.9,4310.9,0.792]
["bitfinex","ETHUSD",1756844642583,4.106,4311.6,4310.9,3.11170088]
["bitfinex","ETHUSD",1756844642747,3.99132739,4311.9,4310.9,3.11170088]
["bitfinex","ETHUSD",1756844642949,4.104,4311.9,4311.0,0.4381]
["bitfinex","ETHUSD",1756844643263,4.104,4311.9,4311.8,0.792]
["bitfinex","ETHUSD",1756844643472,4.106,4311.9,4311.0,0.792]
["bitfinex","ETHUSD",1756844643665,4.106,4311.8,4311.2,0.792]
["bitfinex","ETHUSD",1756844643979,6.37390797,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1756844644286,20.87736863,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756844644488,24.98336863,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756844644787,27.30285039,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756844645102,24.98336863,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1756844645389,5.61200122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844645556,9.43570122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844646262,9.72800122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844646569,5.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844646750,6.38370122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844646946,4.114,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756844647148,2.31964741,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1756844647348,0.2923,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844647551,0.2923,4310.9,4310.7,0.004]
["bitfinex","ETHUSD",1756844647552,3.57710122,4310.9,4310.7,0.004]
["bitfinex","ETHUSD",1756844647773,31.27622366,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756844648161,31.56852366,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756844648562,2.31986266,4310.6,4309.8,0.02]
["bitfinex","ETHUSD",1756844648779,3.0,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756844649154,31.68400807,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756844649355,31.68400807,4309.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844649356,2.32122151,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1756844649551,0.116,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844649757,3.109,4308.5,4307.9,0.9072]
["bitfinex","ETHUSD",1756844650075,0.36329059,4310.2,4308.4,0.2856]
["bitfinex","ETHUSD",1756844650275,0.116,4309.8,4309.3,0.792]
["bitfinex","ETHUSD",1756844650657,0.116,4309.8,4309.3,1.2301]
["bitfinex","ETHUSD",1756844650857,2.43630413,4309.8,4309.3,0.792]
["bitfinex","ETHUSD",1756844651072,2.43630413,4309.8,4309.5,0.792]
["bitfinex","ETHUSD",1756844651607,0.2923,4309.6,4308.1,0.4381]
["bitfinex","ETHUSD",1756844651763,20.87736863,4309.2,4308.1,0.4381]
["bitfinex","ETHUSD",1756844651967,20.87736863,4309.2,4308.1,2.75930242]
["bitfinex","ETHUSD",1756844651968,4.141,4309.1,4308.1,2.75930242]
["bitfinex","ETHUSD",1756844652166,2.3206702,4309.1,4308.1,2.7592878]
["bitfinex","ETHUSD",1756844652408,2.32071236,4309.1,4308.1,0.4381]
["bitfinex","ETHUSD",1756844652718,1.87573048,4309.1,4308.1,0.4381]
["bitfinex","ETHUSD",1756844652874,2.32068453,4309.1,4308.1,0.4381]
["bitfinex","ETHUSD",1756844653203,20.87736863,4309.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844653204,23.19831582,4308.6,4307.8,0.02]
["bitfinex","ETHUSD",1756844653499,2.32104725,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1756844653711,0.4682,4309.0,4307.8,0.02]
["bitfinex","ETHUSD",1756844653712,4.635,4309.5,4308.5,0.2856]
["bitfinex","ETHUSD",1756844653915,2.32065757,4309.2,4308.5,0.2856]
["bitfinex","ETHUSD",1756844654118,2.32065757,4309.2,4307.9,0.4381]
["bitfinex","ETHUSD",1756844654119,20.87736863,4309.0,4307.8,0.02]
["bitfinex","ETHUSD",1756844654284,5.56739273,4309.4,4307.8,0.02]
["bitfinex","ETHUSD",1756844654285,2.32110113,4308.3,4307.8,0.02]
["bitfinex","ETHUSD",1756844654485,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844654720,6.46631665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844655984,7.25551665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844656191,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844656392,4.144,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844656793,3.95617057,4308.2,4307.9,0.792]
["bitfinex","ETHUSD",1756844656794,1.635,4308.2,4307.9,0.792]
["bitfinex","ETHUSD",1756844657012,24.83353455,4308.2,4307.9,0.792]
["bitfinex","ETHUSD",1756844657228,24.83353455,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844657229,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844657417,6.46531665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756844659046,24.18354441,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844659342,4.144,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1756844659542,1.635,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844659744,3.0,4308.7,4308.0,1.0776]
["bitfinex","ETHUSD",1756844659934,4.14,4308.6,4308.0,1.0776]
["bitfinex","ETHUSD",1756844660116,3.0,4308.7,4308.0,1.0776]
["bitfinex","ETHUSD",1756844660420,7.14,4308.7,4308.0,1.0776]
["bitfinex","ETHUSD",1756844660622,1.636,4308.9,4308.2,0.792]
["bitfinex","ETHUSD",1756844660815,4.14,4308.9,4308.2,0.792]
["bitfinex","ETHUSD",1756844661016,2.3209997,4308.5,4307.8,0.02]
["bitfinex","ETHUSD",1756844661218,20.87736863,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756844661219,2.32125845,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1756844661417,20.87736863,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844661418,23.19855178,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844661641,0.116,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1756844661840,0.116,4308.2,4307.9,1.2301]
["bitfinex","ETHUSD",1756844662240,0.116,4308.2,4308.1,1.0776]
["bitfinex","ETHUSD",1756844662443,4.138,4308.4,4308.2,0.792]
["bitfinex","ETHUSD",1756844662621,4.138,4308.4,4308.1,0.2856]
["bitfinex","ETHUSD",1756844662622,6.45689315,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1756844662818,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1756844663034,6.57288763,4308.7,4308.2,0.792]
["bitfinex","ETHUSD",1756844663337,0.116,4308.7,4308.2,0.792]
["bitfinex","ETHUSD",1756844663517,3.0,4309.3,4308.2,0.792]
["bitfinex","ETHUSD",1756844663518,0.46129273,4309.4,4308.7,0.792]
["bitfinex","ETHUSD",1756844663725,4.136,4309.1,4308.6,0.116]
["bitfinex","ETHUSD",1756844663931,2.32072406,4309.0,4308.6,0.116]
["bitfinex","ETHUSD",1756844664244,2.43688266,4308.8,4308.3,0.792]
["bitfinex","ETHUSD",1756844664544,0.116,4308.8,4308.3,0.792]
["bitfinex","ETHUSD",1756844664846,0.117,4308.8,4308.5,0.792]
["bitfinex","ETHUSD",1756844665139,2.43784526,4308.8,4308.3,0.792]
["bitfinex","ETHUSD",1756844665343,2.32088646,4308.7,4308.3,0.792]
["bitfinex","ETHUSD",1756844665541,2.32088564,4308.7,4308.3,0.792]
["bitfinex","ETHUSD",1756844665744,2.32119873,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756844666041,2.32126265,4308.1,4307.8,0.024]
["bitfinex","ETHUSD",1756844666261,0.116,4308.2,4307.8,0.024]
["bitfinex","ETHUSD",1756844666544,2.43715541,4308.2,4307.9,0.792]
["bitfinex","ETHUSD",1756844666747,0.116,4308.2,4307.9,0.792]
["bitfinex","ETHUSD",1756844667042,7.13,4308.7,4308.1,1.0776]
["bitfinex","ETHUSD",1756844667245,7.13,4308.7,4308.1,3.51480888]
["bitfinex","ETHUSD",1756844667445,1.753,4308.8,4308.1,1.1936]
["bitfinex","ETHUSD",1756844667747,0.001,4308.8,4308.7,0.792]
["bitfinex","ETHUSD",1756844667927,0.001,4308.8,4308.6,0.792]
["bitfinex","ETHUSD",1756844668346,0.001,4308.8,4308.7,0.02320885]
["bitfinex","ETHUSD",1756844668552,0.001,4308.8,4308.7,0.30880885]
["bitfinex","ETHUSD",1756844668747,0.001,4308.8,4308.7,0.7237]
["bitfinex","ETHUSD",1756844670138,0.001,4308.8,4308.6,0.792]
["bitfinex","ETHUSD",1756844672734,0.001,4308.8,4308.7,0.7751]
["bitfinex","ETHUSD",1756844672954,0.001,4308.8,4308.7,0.3123]
["bitfinex","ETHUSD",1756844674783,0.001,4308.8,4308.6,0.792]
["bitfinex","ETHUSD",1756844675237,0.001,4308.8,4308.7,0.3123]
["bitfinex","ETHUSD",1756844675565,0.001,4308.8,4308.7,4.83020909]
["bitfinex","ETHUSD",1756844675770,0.001,4308.8,4308.7,4.94620909]
["bitfinex","ETHUSD",1756844676761,0.001,4308.8,4308.7,7.94620909]
["bitfinex","ETHUSD",1756844677552,0.001,4308.8,4308.7,12.05520909]
["bitfinex","ETHUSD",1756844678361,0.001,4308.8,4308.7,12.05420909]
["bitfinex","ETHUSD",1756844679440,0.001,4308.8,4308.7,7.94620909]
["bitfinex","ETHUSD",1756844679642,0.001,4308.8,4308.7,11.22498564]
["bitfinex","ETHUSD",1756844680173,0.001,4308.8,4308.7,9.97018564]
["bitfinex","ETHUSD",1756844680374,0.001,4308.8,4308.7,9.65788564]
["bitfinex","ETHUSD",1756844680543,0.001,4308.8,4308.7,8.129]
["bitfinex","ETHUSD",1756844680738,0.001,4308.8,4308.7,0.232]
["bitfinex","ETHUSD",1756844681039,0.001,4308.8,4308.7,4.221]
["bitfinex","ETHUSD",1756844681266,0.001,4308.8,4308.7,5.013]
["bitfinex","ETHUSD",1756844682085,0.001,4308.8,4308.7,7.33388564]
["bitfinex","ETHUSD",1756844682267,0.001,4308.8,4308.7,9.08607275]
["bitfinex","ETHUSD",1756844682472,0.001,4308.8,4308.7,0.908]
["bitfinex","ETHUSD",1756844682674,0.001,4308.8,4308.7,7.33088564]
["bitfinex","ETHUSD",1756844682979,0.001,4308.8,4308.7,7.32988564]
["bitfinex","ETHUSD",1756844683282,0.001,4308.8,4308.7,7.32888564]
["bitfinex","ETHUSD",1756844684469,0.001,4308.8,4308.7,7.64118564]
["bitfinex","ETHUSD",1756844684968,0.001,4308.8,4308.7,5.008]
["bitfinex","ETHUSD",1756844685276,0.001,4308.8,4308.7,7.32888564]
["bitfinex","ETHUSD",1756844685480,0.001,4308.8,4308.7,7.64118564]
["bitfinex","ETHUSD",1756844685665,0.001,4308.8,4308.7,8.10398564]
["bitfinex","ETHUSD",1756844685883,0.001,4308.8,4308.7,9.51458223]
["bitfinex","ETHUSD",1756844686193,0.001,4308.8,4308.7,8.80868223]
["bitfinex","ETHUSD",1756844686975,0.001,4308.8,4308.7,9.27148223]
["bitfinex","ETHUSD",1756844687385,0.001,4308.8,4308.7,7.75418564]
["bitfinex","ETHUSD",1756844687947,0.001,4308.8,4308.7,7.44188564]
["bitfinex","ETHUSD",1756844688641,0.001,4308.8,4308.7,7.75418564]
["bitfinex","ETHUSD",1756844688855,0.001,4308.8,4308.7,8.21698564]
["bitfinex","ETHUSD",1756844689856,0.001,4308.8,4308.7,8.68908564]
["bitfinex","ETHUSD",1756844690057,0.001,4308.8,4308.7,9.7904929]
["bitfinex","ETHUSD",1756844690256,0.001,4308.8,4308.7,12.7904929]
["bitfinex","ETHUSD",1756844690796,0.001,4308.8,4308.7,12.3183929]
["bitfinex","ETHUSD",1756844691521,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1756844691812,0.001,4309.3,4309.2,12.50494681]
["bitfinex","ETHUSD",1756844692098,0.001,4309.3,4309.2,13.75214681]
["bitfinex","ETHUSD",1756844692983,0.001,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756844693264,0.001,4309.7,4309.6,7.23160496]
["bitfinex","ETHUSD",1756844693459,0.001,4309.7,4309.6,11.57160096]
["bitfinex","ETHUSD",1756844693654,0.001,4309.7,4309.6,12.38062165]
["bitfinex","ETHUSD",1756844697331,0.4831,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1756844697619,0.4831,4311.1,4311.0,7.20764741]
["bitfinex","ETHUSD",1756844697821,0.4831,4311.1,4311.0,7.32364741]
["bitfinex","ETHUSD",1756844697822,0.7781,4311.1,4311.0,7.32364741]
["bitfinex","ETHUSD",1756844698785,0.295,4311.1,4311.0,7.32364741]
["bitfinex","ETHUSD",1756844699601,0.295,4311.1,4311.0,5.004]
["bitfinex","ETHUSD",1756844699809,0.295,4311.1,4311.0,7.32364741]
["bitfinex","ETHUSD",1756844700176,0.4831,4311.6,4311.3,0.792]
["bitfinex","ETHUSD",1756844700384,0.4831,4311.6,4311.3,3.11144812]
["bitfinex","ETHUSD",1756844700385,0.2933,4311.4,4311.3,3.11144812]
["bitfinex","ETHUSD",1756844700582,0.2933,4311.4,4310.7,0.69725363]
["bitfinex","ETHUSD",1756844700583,3.5675322,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1756844700816,2.31984931,4310.7,4309.8,1.635]
["bitfinex","ETHUSD",1756844700987,0.9548,4310.6,4310.3,0.116]
["bitfinex","ETHUSD",1756844701192,0.2933,4309.9,4309.8,2.43624542]
["bitfinex","ETHUSD",1756844701493,0.7803,4309.9,4309.8,4.211]
["bitfinex","ETHUSD",1756844701692,0.2933,4309.9,4309.8,7.32329328]
["bitfinex","ETHUSD",1756844701913,0.4678,4310.3,4309.9,0.792]
["bitfinex","ETHUSD",1756844702116,0.116,4310.4,4309.8,2.43629328]
["bitfinex","ETHUSD",1756844702319,0.2933,4310.0,4309.9,7.20723944]
["bitfinex","ETHUSD",1756844702831,0.487,4310.2,4310.0,0.792]
["bitfinex","ETHUSD",1756844702996,0.487,4310.1,4309.9,0.792]
["bitfinex","ETHUSD",1756844703187,0.487,4310.1,4310.0,4.887]
["bitfinex","ETHUSD",1756844703384,0.487,4310.1,4310.0,7.20718561]
["bitfinex","ETHUSD",1756844703583,0.487,4310.5,4310.1,0.792]
["bitfinex","ETHUSD",1756844703846,0.2933,4310.2,4309.9,0.792]
["bitfinex","ETHUSD",1756844704027,0.487,4310.1,4310.0,4.887]
["bitfinex","ETHUSD",1756844704342,0.5838,4310.6,4310.1,0.792]
["bitfinex","ETHUSD",1756844704507,0.5838,4310.6,4310.3,0.792]
["bitfinex","ETHUSD",1756844704508,0.4678,4310.5,4310.3,0.792]
["bitfinex","ETHUSD",1756844704837,0.9548,4310.5,4310.3,0.792]
["bitfinex","ETHUSD",1756844705012,1.2481,4310.4,4310.3,0.792]
["bitfinex","ETHUSD",1756844705514,1.2481,4310.4,4310.2,0.792]
["bitfinex","ETHUSD",1756844705835,0.9548,4310.3,4310.2,0.792]
["bitfinex","ETHUSD",1756844706211,1.2481,4310.3,4310.2,0.792]
["bitfinex","ETHUSD",1756844706633,0.02,4310.8,4310.2,3.11207795]
["bitfinex","ETHUSD",1756844706940,0.02,4310.8,4310.2,0.908]
["bitfinex","ETHUSD",1756844706941,2.45576705,4310.8,4310.2,0.908]
["bitfinex","ETHUSD",1756844707141,2.7660165,4310.8,4310.4,0.792]
["bitfinex","ETHUSD",1756844707311,0.2933,4310.5,4310.4,0.792]
["bitfinex","ETHUSD",1756844707716,1.2481,4310.5,4310.4,0.792]
["bitfinex","ETHUSD",1756844707917,1.2481,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1756844708124,1.2481,4310.5,4309.8,4.886]
["bitfinex","ETHUSD",1756844708125,0.9548,4310.4,4309.8,4.886]
["bitfinex","ETHUSD",1756844708360,0.2933,4309.9,4309.8,4.886]
["bitfinex","ETHUSD",1756844708510,0.2933,4309.9,4309.3,0.69749031]
["bitfinex","ETHUSD",1756844708511,2.32050865,4309.4,4309.3,0.69749031]
["bitfinex","ETHUSD",1756844708713,3.56860865,4309.4,4309.3,0.69749031]
["bitfinex","ETHUSD",1756844708912,3.56860865,4309.4,4308.6,0.004]
["bitfinex","ETHUSD",1756844708913,2.32082539,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1756844709113,1.2481,4309.4,4308.6,0.004]
["bitfinex","ETHUSD",1756844709114,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844709338,2.61418564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844709542,1.8370797,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844709731,0.7803,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844710309,3.56898564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844712269,19.44555982,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844713020,0.7803,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844713227,3.56898564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844713552,4.56746474,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844714362,7.56746474,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844714552,2.2465791,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1756844714869,1.635,4309.4,4308.7,0.792]
["bitfinex","ETHUSD",1756844714870,0.487,4309.4,4308.7,0.792]
["bitfinex","ETHUSD",1756844715067,2.31874445,4312.7,4308.7,0.792]
["bitfinex","ETHUSD",1756844715068,0.487,4310.0,4308.7,0.792]
["bitfinex","ETHUSD",1756844715236,2.32041622,4309.6,4308.7,3.11288184]
["bitfinex","ETHUSD",1756844715440,2.80719017,4310.0,4309.2,0.792]
["bitfinex","ETHUSD",1756844715753,2.80719017,4310.0,4309.1,2.32061653]
["bitfinex","ETHUSD",1756844715754,4.095,4310.4,4309.5,2.32040515]
["bitfinex","ETHUSD",1756844715925,7.15195547,4310.4,4309.6,0.792]
["bitfinex","ETHUSD",1756844716129,2.32005418,4310.3,4309.6,0.792]
["bitfinex","ETHUSD",1756844716329,4.83197197,4310.4,4309.7,0.792]
["bitfinex","ETHUSD",1756844716530,0.02,4310.8,4309.7,0.792]
["bitfinex","ETHUSD",1756844716728,0.02,4310.8,4310.0,3.11214575]
["bitfinex","ETHUSD",1756844716729,2.33977074,4310.8,4310.0,3.11214575]
["bitfinex","ETHUSD",1756844716937,0.02,4310.8,4310.2,0.792]
["bitfinex","ETHUSD",1756844717140,0.02,4310.8,4310.6,0.792]
["bitfinex","ETHUSD",1756844717366,0.02,4310.8,4310.5,0.792]
["bitfinex","ETHUSD",1756844717764,0.02,4310.8,4310.7,1.0924]
["bitfinex","ETHUSD",1756844718060,0.02,4310.8,4310.7,3.41220884]
["bitfinex","ETHUSD",1756844718262,0.02,4310.8,4310.7,1.0924]
["bitfinex","ETHUSD",1756844718434,0.02,4310.8,4310.7,0.792]
["bitfinex","ETHUSD",1756844720274,0.02,4310.8,4310.7,3.41220884]
["bitfinex","ETHUSD",1756844720481,0.02,4310.8,4310.7,4.43562026]
["bitfinex","ETHUSD",1756844720679,0.02,4310.8,4310.7,4.89552026]
["bitfinex","ETHUSD",1756844721679,0.02,4310.8,4310.7,4.43562026]
["bitfinex","ETHUSD",1756844721878,0.02,4310.8,4310.7,8.52962026]
["bitfinex","ETHUSD",1756844722682,0.02,4310.8,4310.7,8.98952026]
["bitfinex","ETHUSD",1756844724049,0.02,4310.8,4310.7,3.99702026]
["bitfinex","ETHUSD",1756844724288,0.02,4310.8,4310.7,8.52962026]
["bitfinex","ETHUSD",1756844724454,0.02,4310.8,4310.7,8.62258461]
["bitfinex","ETHUSD",1756844727053,0.02,4310.8,4310.7,9.08148461]
["bitfinex","ETHUSD",1756844727253,0.02,4310.8,4310.7,8.62158461]
["bitfinex","ETHUSD",1756844728777,0.02,4310.8,4310.7,12.08148461]
["bitfinex","ETHUSD",1756844728980,0.001,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1756844729163,0.001,4311.1,4311.0,13.63933259]
["bitfinex","ETHUSD",1756844729363,0.001,4311.1,4311.0,14.03633259]
["bitfinex","ETHUSD",1756844729571,0.001,4311.1,4311.0,14.93813259]
["bitfinex","ETHUSD",1756844730594,0.001,4311.6,4311.0,14.93813259]
["bitfinex","ETHUSD",1756844730595,0.001,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1756844730791,0.001,4311.6,4311.5,10.22757218]
["bitfinex","ETHUSD",1756844730984,0.001,4311.6,4311.5,12.28925163]
["bitfinex","ETHUSD",1756844731183,0.001,4311.6,4311.5,12.38218552]
["bitfinex","ETHUSD",1756844731385,0.4683,4313.4,4311.9,3.11116324]
["bitfinex","ETHUSD",1756844731696,0.4683,4313.4,4311.9,11.95516324]
["bitfinex","ETHUSD",1756844731879,0.922,4313.4,4311.9,13.15396324]
["bitfinex","ETHUSD",1756844732085,0.922,4313.4,4311.9,14.70128342]
["bitfinex","ETHUSD",1756844732272,0.922,4313.4,4311.9,14.80128342]
["bitfinex","ETHUSD",1756844733080,0.4683,4313.4,4311.9,14.80128342]
["bitfinex","ETHUSD",1756844734884,0.4683,4313.4,4311.9,14.80028342]
["bitfinex","ETHUSD",1756844735098,0.4537,4313.3,4311.9,14.33378342]
["bitfinex","ETHUSD",1756844735403,0.4683,4312.9,4311.9,14.33378342]
["bitfinex","ETHUSD",1756844736081,0.4683,4312.9,4311.9,10.24178342]
["bitfinex","ETHUSD",1756844736283,0.4683,4312.9,4311.9,14.33278342]
["bitfinex","ETHUSD",1756844736488,0.4683,4313.4,4311.9,14.79928342]
["bitfinex","ETHUSD",1756844737008,0.4537,4312.9,4311.9,10.27478342]
["bitfinex","ETHUSD",1756844737211,0.4537,4312.9,4311.9,14.80108342]
["bitfinex","ETHUSD",1756844737383,0.4683,4313.0,4311.9,14.80108342]
["bitfinex","ETHUSD",1756844737582,0.001,4312.5,4311.9,15.26758342]
["bitfinex","ETHUSD",1756844737982,0.001,4312.5,4311.9,15.15158342]
["bitfinex","ETHUSD",1756844738185,0.001,4312.5,4311.9,14.80108342]
["bitfinex","ETHUSD",1756844738479,0.001,4312.5,4311.9,15.15158342]
["bitfinex","ETHUSD",1756844738683,0.001,4312.5,4311.9,15.26758342]
["bitfinex","ETHUSD",1756844738877,0.001,4312.5,4311.9,11.17658342]
["bitfinex","ETHUSD",1756844739202,0.001,4312.5,4311.9,15.26758342]
["bitfinex","ETHUSD",1756844739605,0.001,4312.5,4312.4,3.11089435]
["bitfinex","ETHUSD",1756844739791,0.001,4312.5,4312.4,10.53617273]
["bitfinex","ETHUSD",1756844740112,0.001,4312.5,4312.4,11.71178379]
["bitfinex","ETHUSD",1756844740406,0.001,4312.5,4312.4,7.37028379]
["bitfinex","ETHUSD",1756844740706,0.4683,4313.5,4313.4,0.792]
["bitfinex","ETHUSD",1756844740875,0.4683,4313.5,4313.4,7.20035674]
["bitfinex","ETHUSD",1756844740876,0.7758,4313.5,4313.4,7.20035674]
["bitfinex","ETHUSD",1756844741206,0.7758,4313.5,4313.4,4.998]
["bitfinex","ETHUSD",1756844741838,0.7758,4313.5,4313.4,7.31635674]
["bitfinex","ETHUSD",1756844741998,0.7758,4313.5,4313.4,4.998]
["bitfinex","ETHUSD",1756844742334,0.3075,4313.5,4313.4,4.998]
["bitfinex","ETHUSD",1756844742533,0.7758,4313.5,4313.4,0.908]
["bitfinex","ETHUSD",1756844742717,1.2295,4313.5,4312.9,0.69687625]
["bitfinex","ETHUSD",1756844742922,2.31853121,4313.1,4312.7,4.09]
["bitfinex","ETHUSD",1756844743129,0.922,4313.0,4312.8,1.613]
["bitfinex","ETHUSD",1756844743329,0.922,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1756844743330,0.3075,4312.9,4312.7,4.09]
["bitfinex","ETHUSD",1756844743534,0.3075,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756844743898,0.3075,4312.9,4312.6,0.792]
["bitfinex","ETHUSD",1756844744102,0.3075,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756844744720,1.2295,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756844745004,1.2295,4312.9,4312.8,0.812]
["bitfinex","ETHUSD",1756844745229,1.2295,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844745437,3.67107551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844746115,0.7758,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844746623,0.4537,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1756844746624,0.4683,4313.4,4313.0,0.792]
["bitfinex","ETHUSD",1756844746808,0.3075,4313.1,4313.0,4.881]
["bitfinex","ETHUSD",1756844747015,1.2295,4313.1,4313.0,4.881]
["bitfinex","ETHUSD",1756844747342,0.7758,4313.1,4313.0,4.881]
["bitfinex","ETHUSD",1756844747542,0.4683,4313.6,4313.1,0.792]
["bitfinex","ETHUSD",1756844747742,0.3075,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844748241,0.7758,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844748749,1.2295,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844749047,0.7758,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844749254,0.3075,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844749404,0.7758,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844749606,0.3075,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844749840,0.4683,4313.7,4313.1,3.110518]
["bitfinex","ETHUSD",1756844750447,2.78650725,4313.7,4313.1,0.792]
["bitfinex","ETHUSD",1756844750648,0.3075,4313.2,4313.1,0.792]
["bitfinex","ETHUSD",1756844750829,1.2295,4313.2,4312.9,0.792]
["bitfinex","ETHUSD",1756844751033,0.922,4313.1,4311.1,2.31954145]
["bitfinex","ETHUSD",1756844751341,0.922,4313.1,4312.0,5.723]
["bitfinex","ETHUSD",1756844751504,2.31879115,4312.6,4312.0,5.723]
["bitfinex","ETHUSD",1756844751705,0.922,4313.0,4312.1,3.11101128]
["bitfinex","ETHUSD",1756844751706,0.4683,4312.7,4312.1,3.11101128]
["bitfinex","ETHUSD",1756844752107,0.4683,4313.2,4312.3,3.1109304]
["bitfinex","ETHUSD",1756844752348,0.4683,4313.2,4312.4,4.088]
["bitfinex","ETHUSD",1756844752349,2.31863178,4312.9,4312.4,4.088]
["bitfinex","ETHUSD",1756844752555,2.7867696,4313.2,4312.5,3.11081828]
["bitfinex","ETHUSD",1756844752556,2.31847681,4313.2,4312.5,3.11081828]
["bitfinex","ETHUSD",1756844752835,0.4683,4313.3,4312.5,2.31882735]
["bitfinex","ETHUSD",1756844753211,0.4683,4314.0,4313.0,0.792]
["bitfinex","ETHUSD",1756844753553,1.0,4316.9,4312.8,0.792]
["bitfinex","ETHUSD",1756844753554,0.4537,4314.5,4313.6,3.11020578]
["bitfinex","ETHUSD",1756844753729,2.31782582,4314.4,4313.7,4.88]
["bitfinex","ETHUSD",1756844754047,2.31788132,4314.3,4313.7,4.88]
["bitfinex","ETHUSD",1756844754806,0.116,4314.2,4313.7,4.88]
["bitfinex","ETHUSD",1756844755203,5.722,4315.0,4313.7,7.93049551]
["bitfinex","ETHUSD",1756844755204,2.1023,4315.0,4313.7,7.93049551]
["bitfinex","ETHUSD",1756844755413,0.001,4314.1,4313.7,8.39699551]
["bitfinex","ETHUSD",1756844756112,0.001,4314.1,4313.7,8.48989271]
["bitfinex","ETHUSD",1756844756306,0.001,4314.1,4313.7,9.58231005]
["bitfinex","ETHUSD",1756844756507,0.001,4314.1,4313.7,12.58231005]
["bitfinex","ETHUSD",1756844757322,0.001,4314.1,4313.7,12.68231005]
["bitfinex","ETHUSD",1756844759918,0.001,4314.1,4313.7,12.79831005]
["bitfinex","ETHUSD",1756844760323,0.001,4314.1,4313.7,11.89551005]
["bitfinex","ETHUSD",1756844760523,0.001,4314.1,4313.7,6.71951005]
["bitfinex","ETHUSD",1756844760727,0.001,4314.1,4313.7,9.62119551]
["bitfinex","ETHUSD",1756844761318,0.841,4313.8,4313.7,4.008]
["bitfinex","ETHUSD",1756844761634,1.2744,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1756844761834,1.2744,4313.8,4313.7,4.087]
["bitfinex","ETHUSD",1756844762549,0.04,4313.8,4313.7,7.19719551]
["bitfinex","ETHUSD",1756844762744,0.04,4313.8,4313.7,7.92229551]
["bitfinex","ETHUSD",1756844762948,0.04,4313.8,4313.7,7.61749551]
["bitfinex","ETHUSD",1756844763129,0.3481,4313.8,4313.7,7.19619551]
["bitfinex","ETHUSD",1756844763324,1.2744,4313.8,4313.7,4.878]
["bitfinex","ETHUSD",1756844763522,1.2744,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1756844763723,1.2744,4313.8,4312.8,0.02]
["bitfinex","ETHUSD",1756844763955,2.31858039,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756844764129,20.91764303,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1756844764353,1.2344,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844764557,0.917,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844765049,1.3504,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756844765254,0.116,4312.9,4312.8,0.431]
["bitfinex","ETHUSD",1756844765467,0.4334,4313.5,4312.9,0.792]
["bitfinex","ETHUSD",1756844765668,0.4334,4313.5,4312.8,0.527]
["bitfinex","ETHUSD",1756844765669,0.4929,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756844765847,1.2344,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756844766333,1.2344,4312.9,4312.8,0.908]
["bitfinex","ETHUSD",1756844766524,0.801,4312.9,4312.8,0.908]
["bitfinex","ETHUSD",1756844767149,0.3081,4312.9,4312.8,0.908]
["bitfinex","ETHUSD",1756844767630,0.801,4312.9,4312.8,0.908]
["bitfinex","ETHUSD",1756844767964,1.35784,4312.9,4312.5,0.004]
["bitfinex","ETHUSD",1756844768287,2.43478681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756844768621,3.66918681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756844769923,1.3504,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756844770127,0.917,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756844770848,4.18183081,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756844772847,4.18183081,4312.6,4312.0,0.004]
["bitfinex","ETHUSD",1756844772848,2.31905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844773057,29.07269871,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844773360,30.30709871,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844773529,32.57500668,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844774143,32.57500668,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756844774144,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756844774342,3.0,4312.0,4310.0,2.832]
["bitfinex","ETHUSD",1756844774343,2.31970122,4310.9,4310.0,2.832]
["bitfinex","ETHUSD",1756844774549,2.62780122,4310.9,4310.0,2.832]
["bitfinex","ETHUSD",1756844774856,5.93800919,4310.9,4309.9,1.634]
["bitfinex","ETHUSD",1756844775459,5.93800919,4310.9,4310.0,0.792]
["bitfinex","ETHUSD",1756844775831,5.93800919,4310.9,4309.8,0.136]
["bitfinex","ETHUSD",1756844776558,5.93800919,4310.9,4309.9,0.792]
["bitfinex","ETHUSD",1756844777852,10.02400919,4310.9,4309.9,0.792]
["bitfinex","ETHUSD",1756844778464,13.02400919,4310.9,4309.9,0.792]
["bitfinex","ETHUSD",1756844778648,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756844778855,2.43623944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756844779158,4.80665297,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1756844780157,0.116,4310.0,4309.9,0.792]
["bitfinex","ETHUSD",1756844780556,0.116,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1756844780929,0.116,4310.0,4309.9,1.0968]
["bitfinex","ETHUSD",1756844781326,4.087,4310.4,4310.0,0.792]
["bitfinex","ETHUSD",1756844781557,4.087,4310.4,4309.8,2.34027572]
["bitfinex","ETHUSD",1756844781558,1.635,4311.4,4310.6,0.792]
["bitfinex","ETHUSD",1756844781759,0.116,4310.8,4310.2,0.908]
["bitfinex","ETHUSD",1756844781965,0.116,4310.8,4310.2,3.22806505]
["bitfinex","ETHUSD",1756844782164,0.116,4310.8,4308.4,0.004]
["bitfinex","ETHUSD",1756844782165,2.32007795,4310.2,4308.4,0.004]
["bitfinex","ETHUSD",1756844782368,2.32007795,4310.2,4306.8,0.024]
["bitfinex","ETHUSD",1756844782369,3.0,4308.4,4306.8,0.024]
["bitfinex","ETHUSD",1756844782659,2.62909338,4308.5,4306.8,0.024]
["bitfinex","ETHUSD",1756844782660,2.32150306,4307.6,4306.8,0.024]
["bitfinex","ETHUSD",1756844782859,0.3081,4307.4,4306.8,0.024]
["bitfinex","ETHUSD",1756844783064,23.35544474,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756844783272,24.11979177,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756844783568,4.15,4307.6,4306.9,1.2064]
["bitfinex","ETHUSD",1756844784008,4.15,4307.6,4306.9,0.3088]
["bitfinex","ETHUSD",1756844784273,2.32153221,4307.5,4306.9,0.3088]
["bitfinex","ETHUSD",1756844784431,2.32161237,4307.4,4306.9,0.3088]
["bitfinex","ETHUSD",1756844784632,4.15,4307.6,4307.0,0.792]
["bitfinex","ETHUSD",1756844784870,2.32161628,4307.4,4306.9,0.796]
["bitfinex","ETHUSD",1756844785032,0.415,4307.5,4306.9,0.796]
["bitfinex","ETHUSD",1756844785433,1.635,4308.6,4307.5,0.792]
["bitfinex","ETHUSD",1756844785665,7.15,4308.5,4307.4,0.792]
["bitfinex","ETHUSD",1756844785959,2.32118712,4308.2,4307.4,0.792]
["bitfinex","ETHUSD",1756844786264,2.32140799,4307.8,4307.4,0.792]
["bitfinex","ETHUSD",1756844786564,2.32131747,4307.9,4307.4,0.792]
["bitfinex","ETHUSD",1756844786781,0.87925184,4307.9,4306.9,0.4611]
["bitfinex","ETHUSD",1756844787059,2.32137053,4307.8,4306.9,0.796]
["bitfinex","ETHUSD",1756844787259,2.32153479,4307.5,4306.9,0.796]
["bitfinex","ETHUSD",1756844787460,4.149,4307.7,4306.9,0.796]
["bitfinex","ETHUSD",1756844787461,2.32146077,4307.7,4306.9,0.796]
["bitfinex","ETHUSD",1756844787662,4.149,4307.5,4306.9,1.2365]
["bitfinex","ETHUSD",1756844788064,6.47054365,4307.5,4306.9,1.2365]
["bitfinex","ETHUSD",1756844788737,4.149,4307.5,4306.9,1.2365]
["bitfinex","ETHUSD",1756844789265,4.149,4307.5,4306.9,3.55834224]
["bitfinex","ETHUSD",1756844789643,0.87925184,4307.9,4307.4,0.3049]
["bitfinex","ETHUSD",1756844789831,4.46405627,4307.8,4307.5,0.792]
["bitfinex","ETHUSD",1756844790036,2.32142442,4307.7,4307.5,0.792]
["bitfinex","ETHUSD",1756844790253,4.46405627,4307.8,4307.1,0.457]
["bitfinex","ETHUSD",1756844790254,0.32005627,4307.8,4307.1,0.457]
["bitfinex","ETHUSD",1756844790582,4.635,4308.6,4307.1,0.457]
["bitfinex","ETHUSD",1756844790583,4.143,4308.2,4307.7,0.3049]
["bitfinex","ETHUSD",1756844790780,2.32127759,4308.0,4307.7,0.3049]
["bitfinex","ETHUSD",1756844791085,4.143,4308.2,4307.8,0.792]
["bitfinex","ETHUSD",1756844791984,5.775,4308.6,4308.2,0.792]
["bitfinex","ETHUSD",1756844792186,0.5775,4308.5,4308.2,0.792]
["bitfinex","ETHUSD",1756844792480,0.5775,4308.5,4308.0,0.792]
["bitfinex","ETHUSD",1756844792686,5.775,4308.6,4308.0,0.792]
["bitfinex","ETHUSD",1756844792885,2.32100308,4308.5,4308.0,0.792]
["bitfinex","ETHUSD",1756844793053,2.32106207,4308.4,4308.0,0.792]
["bitfinex","ETHUSD",1756844793253,8.0959427,4308.6,4308.0,0.792]
["bitfinex","ETHUSD",1756844793254,5.775,4308.6,4308.0,0.792]
["bitfinex","ETHUSD",1756844793550,0.116,4308.3,4308.0,0.792]
["bitfinex","ETHUSD",1756844793950,0.116,4308.3,4308.2,1.0969]
["bitfinex","ETHUSD",1756844794685,0.116,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844795249,0.116,4308.9,4308.3,3.11309945]
["bitfinex","ETHUSD",1756844795592,2.32101283,4308.5,4308.3,0.792]
["bitfinex","ETHUSD",1756844795954,0.77316763,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844796179,0.116,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844796379,4.249,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844796678,2.4367906,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844796890,2.32083512,4308.8,4308.3,0.792]
["bitfinex","ETHUSD",1756844797471,4.248,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844797472,6.56878262,4308.9,4308.3,0.792]
["bitfinex","ETHUSD",1756844797791,0.116,4308.9,4308.5,0.792]
["bitfinex","ETHUSD",1756844797991,0.116,4308.9,4308.8,0.3049]
["bitfinex","ETHUSD",1756844798182,0.5687,4308.9,4308.2,0.116]
["bitfinex","ETHUSD",1756844798384,0.116,4308.5,4308.3,0.792]
["bitfinex","ETHUSD",1756844798696,0.116,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1756844798697,0.116,4308.5,4308.1,0.792]
["bitfinex","ETHUSD",1756844800469,2.43700597,4308.5,4308.1,0.792]
["bitfinex","ETHUSD",1756844800665,0.303,4308.2,4307.5,1.636]
["bitfinex","ETHUSD",1756844800900,0.116,4308.1,4307.4,2.32156827]
["bitfinex","ETHUSD",1756844801066,0.116,4307.8,4307.4,2.32156827]
["bitfinex","ETHUSD",1756844801272,0.116,4307.8,4307.5,0.792]
["bitfinex","ETHUSD",1756844801574,0.116,4307.8,4307.7,1.0969]
["bitfinex","ETHUSD",1756844804102,0.116,4307.8,4307.7,0.792]
["bitfinex","ETHUSD",1756844804268,2.43737053,4307.8,4307.7,0.792]
["bitfinex","ETHUSD",1756844804470,4.13882905,4307.8,4307.3,0.792]
["bitfinex","ETHUSD",1756844804674,0.116,4307.5,4307.3,0.792]
["bitfinex","ETHUSD",1756844804867,0.116,4307.5,4307.1,3.11774549]
["bitfinex","ETHUSD",1756844805098,0.4527,4308.2,4307.5,0.792]
["bitfinex","ETHUSD",1756844805099,0.116,4307.7,4307.5,0.792]
["bitfinex","ETHUSD",1756844805272,0.116,4308.0,4307.7,0.792]
["bitfinex","ETHUSD",1756844805472,0.116,4308.0,4307.9,3.41821665]
["bitfinex","ETHUSD",1756844805673,0.116,4309.0,4308.4,2.32102739]
["bitfinex","ETHUSD",1756844805875,0.116,4309.0,4308.9,0.792]
["bitfinex","ETHUSD",1756844806090,0.116,4309.0,4308.9,3.41767792]
["bitfinex","ETHUSD",1756844806290,0.116,4309.0,4308.9,4.34857792]
["bitfinex","ETHUSD",1756844806828,0.116,4309.8,4309.0,2.32072406]
["bitfinex","ETHUSD",1756844806979,0.116,4310.2,4309.8,0.792]
["bitfinex","ETHUSD",1756844807520,0.116,4310.2,4309.9,0.792]
["bitfinex","ETHUSD",1756844807683,0.116,4310.2,4309.8,0.457]
["bitfinex","ETHUSD",1756844808000,0.419,4309.9,4308.8,0.792]
["bitfinex","ETHUSD",1756844808205,2.4365382,4309.4,4308.8,0.792]
["bitfinex","ETHUSD",1756844808367,0.116,4309.4,4308.8,0.792]
["bitfinex","ETHUSD",1756844808573,0.116,4309.4,4308.9,0.792]
["bitfinex","ETHUSD",1756844808787,0.116,4309.4,4308.9,3.11274255]
["bitfinex","ETHUSD",1756844809102,0.116,4309.4,4308.8,0.792]
["bitfinex","ETHUSD",1756844809276,0.116,4309.4,4309.0,0.792]
["bitfinex","ETHUSD",1756844809477,0.116,4309.4,4308.9,2.77777319]
["bitfinex","ETHUSD",1756844809478,0.116,4309.4,4308.9,0.457]
["bitfinex","ETHUSD",1756844809696,0.116,4309.4,4308.8,3.11281961]
["bitfinex","ETHUSD",1756844810014,2.32022949,4310.0,4309.3,0.3049]
["bitfinex","ETHUSD",1756844810173,0.116,4309.7,4309.4,0.792]
["bitfinex","ETHUSD",1756844810800,0.116,4309.7,4309.2,0.792]
["bitfinex","ETHUSD",1756844811168,2.436352,4309.7,4309.2,0.792]
["bitfinex","ETHUSD",1756844811413,0.001,4309.4,4309.2,0.792]
["bitfinex","ETHUSD",1756844811781,0.001,4309.4,4309.3,4.37156812]
["bitfinex","ETHUSD",1756844812118,0.001,4309.4,4309.3,9.33338598]
["bitfinex","ETHUSD",1756844812270,0.001,4309.4,4309.3,12.33338598]
["bitfinex","ETHUSD",1756844813289,0.001,4309.4,4309.3,11.5733625]
["bitfinex","ETHUSD",1756844813885,0.001,4309.4,4309.3,11.4573625]
["bitfinex","ETHUSD",1756844814397,0.001,4309.9,4309.5,0.792]
["bitfinex","ETHUSD",1756844814609,0.001,4309.9,4309.8,0.792]
["bitfinex","ETHUSD",1756844814914,0.001,4309.9,4309.8,7.52419328]
["bitfinex","ETHUSD",1756844815115,0.001,4309.9,4309.8,12.53495772]
["bitfinex","ETHUSD",1756844815682,1e-08,4309.9,4309.8,12.53495772]
["bitfinex","ETHUSD",1756844815913,1e-08,4309.9,4309.8,12.83857338]
["bitfinex","ETHUSD",1756844816422,0.001,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1756844816708,0.001,4311.6,4311.5,7.2203784]
["bitfinex","ETHUSD",1756844816909,0.001,4311.6,4311.5,7.9822784]
["bitfinex","ETHUSD",1756844817401,0.001,4311.6,4311.5,8.4561784]
["bitfinex","ETHUSD",1756844818476,0.001,4311.6,4311.5,7.5252784]
["bitfinex","ETHUSD",1756844820192,0.001,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756844820508,2.31939013,4311.5,4310.7,4.104]
["bitfinex","ETHUSD",1756844820709,2.31939013,4311.5,4310.9,0.792]
["bitfinex","ETHUSD",1756844820710,1.30145901,4311.4,4310.9,0.792]
["bitfinex","ETHUSD",1756844820899,0.2926,4311.0,4310.8,4.104]
["bitfinex","ETHUSD",1756844821209,0.2926,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756844821408,0.9456,4311.4,4310.9,3.11169558]
["bitfinex","ETHUSD",1756844821611,2.32036967,4311.6,4310.8,6.42373835]
["bitfinex","ETHUSD",1756844821612,0.32659697,4311.3,4310.8,6.42373835]
["bitfinex","ETHUSD",1756844821803,0.001,4311.6,4310.9,2.31969028]
["bitfinex","ETHUSD",1756844822312,2.31945673,4311.4,4311.0,0.792]
["bitfinex","ETHUSD",1756844822514,0.2926,4311.1,4310.9,0.792]
["bitfinex","ETHUSD",1756844822819,2.32032556,4311.6,4311.1,0.792]
["bitfinex","ETHUSD",1756844823021,0.2926,4311.2,4310.9,0.792]
["bitfinex","ETHUSD",1756844823392,0.2926,4311.2,4310.9,3.11169524]
["bitfinex","ETHUSD",1756844823579,0.2926,4311.2,4310.8,4.104]
["bitfinex","ETHUSD",1756844823580,0.001,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756844823778,0.001,4311.6,4311.3,6.41743425]
["bitfinex","ETHUSD",1756844824043,0.001,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756844824528,0.2936,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756844825022,0.2936,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1756844825023,0.2936,4311.6,4311.2,0.792]
["bitfinex","ETHUSD",1756844825182,0.56847751,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756844825382,0.27587751,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756844825621,0.001,4311.6,4311.5,0.792]
["bitfinex","ETHUSD",1756844826395,0.001,4311.6,4311.5,4.51257218]
["bitfinex","ETHUSD",1756844827097,0.001,4311.6,4311.5,4.4893784]
["bitfinex","ETHUSD",1756844829403,0.001,4311.6,4311.5,7.4893784]
["bitfinex","ETHUSD",1756844833227,0.001,4311.6,4311.5,10.8893784]
["bitfinex","ETHUSD",1756844833429,0.001,4311.6,4311.5,12.88673778]
["bitfinex","ETHUSD",1756844833836,1e-08,4311.6,4311.5,12.88673778]
["bitfinex","ETHUSD",1756844834054,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1756844834215,0.001,4312.1,4312.0,8.86030055]
["bitfinex","ETHUSD",1756844834418,0.001,4312.1,4312.0,10.21510946]
["bitfinex","ETHUSD",1756844834731,0.001,4312.1,4312.0,14.28448416]
["bitfinex","ETHUSD",1756844835467,0.001,4312.1,4312.0,14.4976744]
["bitfinex","ETHUSD",1756844836935,0.001,4312.1,4312.0,17.4976744]
["bitfinex","ETHUSD",1756844838372,0.001,4312.1,4312.0,17.4966744]
["bitfinex","ETHUSD",1756844839960,1.2392,4312.1,4312.0,5.725]
["bitfinex","ETHUSD",1756844840365,0.2936,4312.1,4312.0,8.83610946]
["bitfinex","ETHUSD",1756844840532,0.001,4312.1,4312.0,8.83610946]
["bitfinex","ETHUSD",1756844841163,0.2936,4312.1,4312.0,8.83610946]
["bitfinex","ETHUSD",1756844841469,0.7654,4312.1,4312.0,2.427]
["bitfinex","ETHUSD",1756844841764,1.2392,4312.1,4312.0,4.09]
["bitfinex","ETHUSD",1756844841963,1.82691175,4312.1,4312.0,4.09]
["bitfinex","ETHUSD",1756844842558,1.82691175,4312.1,4312.0,4.882]
["bitfinex","ETHUSD",1756844843970,1.82691175,4312.1,4312.0,7.20110946]
["bitfinex","ETHUSD",1756844843971,0.001,4312.1,4312.0,7.20110946]
["bitfinex","ETHUSD",1756844844181,0.001,4312.1,4312.0,7.50100946]
["bitfinex","ETHUSD",1756844844383,0.001,4312.1,4312.0,11.67707328]
["bitfinex","ETHUSD",1756844844890,0.001,4312.5,4312.0,11.67707328]
["bitfinex","ETHUSD",1756844844891,0.001,4312.5,4312.4,6.11089435]
["bitfinex","ETHUSD",1756844845191,0.001,4312.5,4312.4,12.04885817]
["bitfinex","ETHUSD",1756844845484,0.001,4312.5,4312.4,16.71085817]
["bitfinex","ETHUSD",1756844845851,1e-08,4312.5,4312.4,18.61384071]
["bitfinex","ETHUSD",1756844846056,1e-08,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1756844846268,1e-08,4312.8,4312.7,10.41369686]
["bitfinex","ETHUSD",1756844846478,1e-08,4312.8,4312.7,11.67569686]
["bitfinex","ETHUSD",1756844846782,1e-08,4312.8,4312.7,15.62647273]
["bitfinex","ETHUSD",1756844848686,1e-08,4312.8,4312.7,10.27547273]
["bitfinex","ETHUSD",1756844848863,1e-08,4312.8,4312.7,14.36447273]
["bitfinex","ETHUSD",1756844849954,1e-08,4312.8,4312.7,14.76667273]
["bitfinex","ETHUSD",1756844850354,1e-08,4312.8,4312.7,14.48047273]
["bitfinex","ETHUSD",1756844850561,1.23950001,4312.8,4312.7,0.32996382]
["bitfinex","ETHUSD",1756844850760,1.23950001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844851070,1.23950001,4312.8,4312.7,6.52273304]
["bitfinex","ETHUSD",1756844851266,1.23950001,4312.8,4312.7,7.31473304]
["bitfinex","ETHUSD",1756844851484,1.23950001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844851786,1.23950001,4312.8,4312.7,4.204]
["bitfinex","ETHUSD",1756844852563,1.23950001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844852765,0.31280001,4312.8,4312.7,7.31473304]
["bitfinex","ETHUSD",1756844853298,0.76520001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844853475,0.31280001,4312.8,4312.7,7.31473304]
["bitfinex","ETHUSD",1756844854483,0.31280001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844854676,1.23950001,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1756844854871,1.23950001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844858200,1.36355001,4312.8,4312.7,4.996]
["bitfinex","ETHUSD",1756844858498,1.36355001,4312.8,4114.0,0.02]
["bitfinex","ETHUSD",1756844858499,2.31899482,4312.3,4311.7,1.75]
["bitfinex","ETHUSD",1756844858801,0.9267,4312.2,4311.9,0.792]
["bitfinex","ETHUSD",1756844859002,2.3189065,4312.4,4312.1,0.792]
["bitfinex","ETHUSD",1756844859168,0.3128,4312.2,4312.0,4.088]
["bitfinex","ETHUSD",1756844859368,0.3128,4312.2,4312.1,0.792]
["bitfinex","ETHUSD",1756844859581,2.6318019,4312.2,4312.1,0.792]
["bitfinex","ETHUSD",1756844859901,2.6318019,4312.2,4312.1,4.88]
["bitfinex","ETHUSD",1756844860098,1.2395,4312.2,4312.1,4.88]
["bitfinex","ETHUSD",1756844860303,1.2395,4312.2,4312.1,4.088]
["bitfinex","ETHUSD",1756844860503,1.2395,4312.2,4312.1,4.88]
["bitfinex","ETHUSD",1756844860704,3.5585019,4312.2,4312.1,4.88]
["bitfinex","ETHUSD",1756844861103,1.2395,4312.2,4312.1,4.88]
["bitfinex","ETHUSD",1756844861985,3.5585019,4312.2,4312.1,4.88]
["bitfinex","ETHUSD",1756844862182,3.5585019,4312.2,4311.4,3.0]
["bitfinex","ETHUSD",1756844862183,1.83883979,4312.2,4311.4,3.0]
["bitfinex","ETHUSD",1756844862384,1.83883979,4312.2,4310.9,0.2139673]
["bitfinex","ETHUSD",1756844862385,0.116,4311.5,4310.9,0.2139673]
["bitfinex","ETHUSD",1756844862598,0.116,4311.5,4310.8,1.77]
["bitfinex","ETHUSD",1756844862599,0.3128,4311.0,4310.8,0.136]
["bitfinex","ETHUSD",1756844862891,0.9267,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844863186,0.3128,4311.0,4310.8,4.108]
["bitfinex","ETHUSD",1756844863404,0.116,4311.1,4310.9,0.792]
["bitfinex","ETHUSD",1756844863707,0.116,4311.1,4311.0,4.879]
["bitfinex","ETHUSD",1756844864186,0.116,4311.3,4311.1,0.792]
["bitfinex","ETHUSD",1756844864381,3.36218617,4311.3,4311.2,4.88]
["bitfinex","ETHUSD",1756844864596,3.36218617,4311.3,4311.2,0.792]
["bitfinex","ETHUSD",1756844864597,3.67498617,4311.3,4311.2,0.792]
["bitfinex","ETHUSD",1756844865471,4.27442319,4311.3,4311.2,0.792]
["bitfinex","ETHUSD",1756844865820,4.27442319,4311.3,4310.9,4.088]
["bitfinex","ETHUSD",1756844865821,1.95493702,4311.3,4310.9,4.088]
["bitfinex","ETHUSD",1756844865994,0.116,4311.1,4310.9,4.088]
["bitfinex","ETHUSD",1756844866307,0.7652,4311.0,4310.9,4.88]
["bitfinex","ETHUSD",1756844866507,3.55914741,4311.0,4310.9,4.88]
["bitfinex","ETHUSD",1756844866684,1.2395,4311.0,4310.9,4.88]
["bitfinex","ETHUSD",1756844866890,3.55914741,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756844867487,1.2395,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756844868018,3.08484741,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756844868508,3.55914741,4311.0,4310.9,0.792]
["bitfinex","ETHUSD",1756844868711,2.31970122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844868903,2.79400122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844869083,3.55920122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844869491,3.08490122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844869692,0.3128,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756844869884,0.116,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756844870200,2.43563914,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756844870403,0.116,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1756844870587,0.116,4311.1,4310.9,0.792]
["bitfinex","ETHUSD",1756844871982,0.3128,4311.0,4310.9,4.88]
["bitfinex","ETHUSD",1756844872917,0.116,4311.1,4311.0,0.792]
["bitfinex","ETHUSD",1756844873127,0.4288,4311.1,4311.0,0.792]
["bitfinex","ETHUSD",1756844873418,2.7483936,4311.1,4311.0,0.792]
["bitfinex","ETHUSD",1756844874026,0.4288,4311.1,4311.0,0.792]
["bitfinex","ETHUSD",1756844874224,2.31907827,4312.1,4311.1,2.3195936]
["bitfinex","ETHUSD",1756844874526,2.3192575,4311.8,4311.4,0.792]
["bitfinex","ETHUSD",1756844874826,0.116,4311.9,4311.8,0.792]
["bitfinex","ETHUSD",1756844875119,0.116,4311.9,4311.8,5.1652]
["bitfinex","ETHUSD",1756844875320,0.116,4312.2,4311.8,6.0869]
["bitfinex","ETHUSD",1756844875819,0.116,4312.2,4311.8,4.879]
["bitfinex","ETHUSD",1756844876027,0.116,4312.2,4312.1,1.0782]
["bitfinex","ETHUSD",1756844876321,0.116,4312.5,4312.2,0.792]
["bitfinex","ETHUSD",1756844876490,0.11700001,4312.8,4312.5,0.792]
["bitfinex","ETHUSD",1756844876690,0.11700001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756844876691,0.00100001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756844876920,0.00100001,4312.8,4312.7,4.38880503]
["bitfinex","ETHUSD",1756844877218,0.00100001,4312.8,4312.7,4.31863304]
["bitfinex","ETHUSD",1756844878919,0.00100001,4312.8,4312.7,4.43463304]
["bitfinex","ETHUSD",1756844879622,0.00100001,4312.8,4312.7,3.97513304]
["bitfinex","ETHUSD",1756844879827,0.00100001,4312.8,4312.7,3.51293304]
["bitfinex","ETHUSD",1756844880227,0.00100001,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1756844880415,0.72790001,4312.8,4312.7,4.086]
["bitfinex","ETHUSD",1756844880614,0.41350001,4312.8,4312.7,4.086]
["bitfinex","ETHUSD",1756844880924,0.41350001,4312.8,4312.7,4.878]
["bitfinex","ETHUSD",1756844881808,0.00100001,4312.8,4312.7,4.878]
["bitfinex","ETHUSD",1756844882007,0.00100001,4312.8,4312.7,7.19673304]
["bitfinex","ETHUSD",1756844882527,0.00100001,4312.8,4312.7,4.878]
["bitfinex","ETHUSD",1756844883130,0.00100001,4312.8,4312.7,7.19673304]
["bitfinex","ETHUSD",1756844883628,0.00100001,4312.8,4312.7,4.878]
["bitfinex","ETHUSD",1756844884622,0.00100001,4312.8,4312.7,7.97153304]
["bitfinex","ETHUSD",1756844885196,0.00100001,4312.8,4312.7,9.45636886]
["bitfinex","ETHUSD",1756844889432,0.29750001,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756844889634,0.29750001,4312.8,4312.7,4.876]
["bitfinex","ETHUSD",1756844889812,0.29750001,4312.8,4312.7,7.19473304]
["bitfinex","ETHUSD",1756844890145,0.29750001,4312.8,4312.7,4.084]
["bitfinex","ETHUSD",1756844890339,0.29750001,4312.8,4312.7,4.876]
["bitfinex","ETHUSD",1756844890522,0.29750001,4312.8,4312.7,7.19473304]
["bitfinex","ETHUSD",1756844891147,0.00100001,4312.8,4312.7,7.19473304]
["bitfinex","ETHUSD",1756844891545,3.51169175,4312.8,4312.5,0.116]
["bitfinex","ETHUSD",1756844891748,2.31878681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1756844892246,2.31878681,4312.6,4311.8,0.286]
["bitfinex","ETHUSD",1756844892247,2.31891296,4312.4,4311.8,0.286]
["bitfinex","ETHUSD",1756844892542,0.116,4312.1,4311.8,0.286]
["bitfinex","ETHUSD",1756844892719,0.2965,4311.9,4311.8,0.286]
["bitfinex","ETHUSD",1756844892918,0.2965,4311.9,4311.8,1.078]
["bitfinex","ETHUSD",1756844893150,0.2965,4311.9,4311.8,0.286]
["bitfinex","ETHUSD",1756844894852,2.31927152,4311.7,4311.2,4.083]
["bitfinex","ETHUSD",1756844895016,0.2965,4311.3,4311.2,4.875]
["bitfinex","ETHUSD",1756844895927,0.5811,4311.7,4311.3,0.792]
["bitfinex","ETHUSD",1756844895928,2.4352867,4311.7,4311.3,0.792]
["bitfinex","ETHUSD",1756844896133,0.2965,4311.4,4311.3,0.792]
["bitfinex","ETHUSD",1756844896653,2.3195398,4311.2,4310.8,1.654]
["bitfinex","ETHUSD",1756844896848,2.3195398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844897035,3.5115398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844900561,2.6160398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844901761,3.5115398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844902060,2.6160398,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844902262,3.56566624,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844902741,3.99606624,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844903064,3.56566624,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1756844904369,0.116,4311.4,4311.2,2.3195398]
["bitfinex","ETHUSD",1756844904569,0.00100001,4312.8,4312.6,0.792]
["bitfinex","ETHUSD",1756844904861,0.00100001,4312.8,4312.6,3.11077574]
["bitfinex","ETHUSD",1756844905060,0.00100001,4312.8,4312.7,1.219]
["bitfinex","ETHUSD",1756844905263,0.00100001,4312.8,4312.2,2.1162]
["bitfinex","ETHUSD",1756844905573,0.00100001,4312.8,4312.3,7.1929447]
["bitfinex","ETHUSD",1756844905874,0.00100001,4312.8,4312.3,4.874]
["bitfinex","ETHUSD",1756844906063,0.00100001,4312.8,4312.5,0.792]
["bitfinex","ETHUSD",1756844906226,0.00100001,4312.8,4312.7,1.0856]
["bitfinex","ETHUSD",1756844906430,0.00100001,4312.8,4312.7,3.40433304]
["bitfinex","ETHUSD",1756844906830,0.00100001,4312.8,4312.7,4.32973304]
["bitfinex","ETHUSD",1756844908873,0.00100001,4312.8,4312.7,8.41073304]
["bitfinex","ETHUSD",1756844909854,0.30550001,4312.8,4312.4,0.09292633]
["bitfinex","ETHUSD",1756844910068,0.30550001,4312.8,4312.3,6.39892052]
["bitfinex","ETHUSD",1756844910069,0.00100001,4312.8,4312.3,6.39892052]
["bitfinex","ETHUSD",1756844910365,0.00100001,4312.8,4312.5,2.31882921]
["bitfinex","ETHUSD",1756844910578,0.00100001,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756844910782,0.00100001,4312.8,4312.7,1.093]
["bitfinex","ETHUSD",1756844912778,0.00100001,4312.8,4312.6,0.792]
["bitfinex","ETHUSD",1756844913265,0.00100001,4312.8,4312.5,0.792]
["bitfinex","ETHUSD",1756844913870,0.3045,4312.6,4312.5,4.871]
["bitfinex","ETHUSD",1756844914489,0.4205,4312.6,4312.5,4.871]
["bitfinex","ETHUSD",1756844916466,0.116,4312.6,4312.5,4.871]
["bitfinex","ETHUSD",1756844920193,1.3084,4312.6,4312.5,0.792]
["bitfinex","ETHUSD",1756844920485,2.31885538,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1756844920666,2.31904586,4312.2,4312.0,0.792]
["bitfinex","ETHUSD",1756844920853,0.3045,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756844921056,0.116,4312.3,4312.0,0.792]
["bitfinex","ETHUSD",1756844922578,0.3045,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756844922882,0.3045,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844923288,0.7396,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844923786,0.3045,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844924308,2.43496007,4312.3,4312.0,0.796]
["bitfinex","ETHUSD",1756844924594,0.116,4312.3,4312.0,0.004]
["bitfinex","ETHUSD",1756844924800,2.3190071,4312.2,4312.0,0.796]
["bitfinex","ETHUSD",1756844925271,0.3045,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844925598,2.62355568,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844926058,0.3045,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844926553,2.62355568,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844926999,0.3045,4312.1,4312.0,0.796]
["bitfinex","ETHUSD",1756844927201,3.51145568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844927558,3.05865568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844928055,2.62355568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844931894,2.31903511,4312.2,4312.0,0.305]
["bitfinex","ETHUSD",1756844932067,0.116,4312.3,4312.0,1.2634]
["bitfinex","ETHUSD",1756844932268,0.116,4312.3,4312.0,0.305]
["bitfinex","ETHUSD",1756844932861,2.31904643,4312.2,4312.0,0.305]
["bitfinex","ETHUSD",1756844933680,0.116,4312.3,4312.0,0.305]
["bitfinex","ETHUSD",1756844934003,2.62355568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844934509,3.51145568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844935611,2.62355568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844936315,3.05865568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844936608,2.62355568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844936817,3.17262557,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844937687,3.60772557,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844939236,3.17262557,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844942415,0.85356989,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756844942615,0.116,4312.1,4312.0,1.2011]
["bitfinex","ETHUSD",1756844943514,0.116,4312.1,4312.0,1.9931]
["bitfinex","ETHUSD",1756844943812,0.116,4312.1,4312.0,4.31220946]
["bitfinex","ETHUSD",1756844944022,0.116,4312.1,4312.0,1.9931]
["bitfinex","ETHUSD",1756844944697,0.116,4312.1,4312.0,4.31220946]
["bitfinex","ETHUSD",1756844945330,0.116,4312.1,4312.0,1.9931]
["bitfinex","ETHUSD",1756844945495,0.116,4312.1,4312.0,4.31220946]
["bitfinex","ETHUSD",1756844946596,0.00100001,4312.8,4312.6,0.792]
["bitfinex","ETHUSD",1756844946928,0.00100001,4312.8,4312.6,3.11078626]
["bitfinex","ETHUSD",1756844947095,0.00100001,4312.8,4312.7,1.1971]
["bitfinex","ETHUSD",1756844947496,0.11700001,4312.8,4312.7,1.1971]
["bitfinex","ETHUSD",1756844947818,0.11700001,4312.8,4312.7,1.9891]
["bitfinex","ETHUSD",1756844947819,0.00100001,4312.8,4312.7,1.9891]
["bitfinex","ETHUSD",1756844948330,0.00100001,4312.8,4312.7,4.30783304]
["bitfinex","ETHUSD",1756844949529,0.00100001,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756844949730,0.00100001,4312.8,4312.7,4.863]
["bitfinex","ETHUSD",1756844951231,0.00100001,4312.8,4312.7,5.1576]
["bitfinex","ETHUSD",1756844951732,0.00100001,4312.8,4312.7,4.863]
["bitfinex","ETHUSD",1756844952310,0.00100001,4312.8,4312.7,5.1576]
["bitfinex","ETHUSD",1756844952513,0.00100001,4312.8,4312.7,5.5874]
["bitfinex","ETHUSD",1756844953511,0.00100001,4312.8,4312.7,6.0601]
["bitfinex","ETHUSD",1756844953729,0.00100001,4312.8,4312.7,8.37883304]
["bitfinex","ETHUSD",1756844953896,0.00100001,4312.8,4312.7,9.34432088]
["bitfinex","ETHUSD",1756844956531,0.00100001,4312.8,4312.7,12.74432088]
["bitfinex","ETHUSD",1756844958236,0.00100001,4312.8,4312.7,4.067]
["bitfinex","ETHUSD",1756844958423,0.00100001,4312.8,4312.7,8.37483304]
["bitfinex","ETHUSD",1756844958606,0.00100001,4312.8,4312.7,8.49083304]
["bitfinex","ETHUSD",1756844959135,0.00100001,4312.8,4312.7,6.1721]
["bitfinex","ETHUSD",1756844959301,0.00100001,4312.8,4312.7,5.2696]
["bitfinex","ETHUSD",1756844959914,0.00100001,4312.8,4312.7,1.2026]
["bitfinex","ETHUSD",1756844960112,0.30800001,4312.8,4312.7,4.859]
["bitfinex","ETHUSD",1756844960839,2.31887954,4312.5,4312.2,1.635]
["bitfinex","ETHUSD",1756844961006,0.49070001,4312.8,4312.3,4.067]
["bitfinex","ETHUSD",1756844961208,0.116,4312.6,4312.3,4.067]
["bitfinex","ETHUSD",1756844961629,0.116,4312.6,4312.4,0.792]
["bitfinex","ETHUSD",1756844961827,0.116,4312.6,4312.5,4.858]
["bitfinex","ETHUSD",1756844962535,0.423,4312.6,4312.5,4.858]
["bitfinex","ETHUSD",1756844963754,0.116,4312.6,4312.5,4.858]
["bitfinex","ETHUSD",1756844965438,0.116,4312.6,4312.5,6.0551]
["bitfinex","ETHUSD",1756844965647,0.00100001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756844965945,0.00100001,4312.8,4312.7,7.17573304]
["bitfinex","ETHUSD",1756844966251,0.00100001,4312.8,4312.7,5.5814]
["bitfinex","ETHUSD",1756844966828,0.00100001,4312.8,4312.7,7.47033304]
["bitfinex","ETHUSD",1756844967385,0.00100001,4312.8,4312.7,5.1516]
["bitfinex","ETHUSD",1756844967857,0.00100001,4312.8,4312.7,4.857]
["bitfinex","ETHUSD",1756844968226,0.00100001,4312.8,4312.7,5.1516]
["bitfinex","ETHUSD",1756844968862,0.00100001,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756844969071,0.00100001,4312.8,4312.7,4.856]
["bitfinex","ETHUSD",1756844969745,0.00100001,4312.8,4312.7,5.1506]
["bitfinex","ETHUSD",1756844970346,0.00100001,4312.8,4312.7,4.856]
["bitfinex","ETHUSD",1756844971066,0.00100001,4312.8,4312.7,5.1562]
["bitfinex","ETHUSD",1756844971731,0.00100001,4312.8,4312.7,9.47970997]
["bitfinex","ETHUSD",1756844972778,0.00100001,4312.8,4312.7,7.16097693]
["bitfinex","ETHUSD",1756844972931,0.30810001,4312.8,4312.7,4.855]
["bitfinex","ETHUSD",1756844973132,2.62677929,4312.8,4312.7,4.063]
["bitfinex","ETHUSD",1756844973364,1.37490001,4312.8,4312.2,1.635]
["bitfinex","ETHUSD",1756844973567,7.95723451,4312.3,4312.2,1.635]
["bitfinex","ETHUSD",1756844973865,12.32980608,4312.3,4312.2,4.062]
["bitfinex","ETHUSD",1756844974068,12.32980608,4312.3,4312.0,0.004]
["bitfinex","ETHUSD",1756844974069,2.31902715,4312.2,4312.0,0.004]
["bitfinex","ETHUSD",1756844974378,9.06005796,4312.3,4312.1,4.854]
["bitfinex","ETHUSD",1756844974585,0.3071,4312.2,4312.1,4.854]
["bitfinex","ETHUSD",1756844975583,2.6261019,4312.2,4312.1,4.854]
["bitfinex","ETHUSD",1756844975766,0.3071,4312.2,4312.1,4.854]
["bitfinex","ETHUSD",1756844975968,0.3071,4312.2,4312.1,4.858]
["bitfinex","ETHUSD",1756844977259,0.116,4312.3,4312.1,5.1582]
["bitfinex","ETHUSD",1756844977586,0.3071,4312.2,4312.1,4.858]
["bitfinex","ETHUSD",1756844977888,0.116,4312.3,4312.1,5.1582]
["bitfinex","ETHUSD",1756844978049,0.116,4312.3,4312.2,0.792]
["bitfinex","ETHUSD",1756844978250,0.001,4313.3,4312.5,0.792]
["bitfinex","ETHUSD",1756844978251,0.116,4312.7,4312.5,0.792]
["bitfinex","ETHUSD",1756844978452,0.116,4312.7,4312.6,5.1532]
["bitfinex","ETHUSD",1756844978679,0.001,4313.3,4312.7,0.792]
["bitfinex","ETHUSD",1756844978861,0.117,4313.3,4312.7,4.17032037]
["bitfinex","ETHUSD",1756844979069,0.117,4313.3,4312.7,4.47052037]
["bitfinex","ETHUSD",1756844979259,0.117,4313.3,4312.7,5.55555297]
["bitfinex","ETHUSD",1756844979474,0.117,4313.3,4312.7,5.53236564]
["bitfinex","ETHUSD",1756844979897,0.001,4313.3,4312.7,5.53236564]
["bitfinex","ETHUSD",1756844980772,0.001,4313.3,4312.7,1.9930326]
["bitfinex","ETHUSD",1756844981001,0.116,4313.2,4312.7,4.968]
["bitfinex","ETHUSD",1756844981162,0.116,4313.2,4312.7,7.58693304]
["bitfinex","ETHUSD",1756844982296,0.116,4313.2,4312.7,8.50733304]
["bitfinex","ETHUSD",1756844982864,0.001,4313.3,4312.7,8.39133304]
["bitfinex","ETHUSD",1756844983169,0.001,4313.3,4312.7,8.50733304]
["bitfinex","ETHUSD",1756844983366,0.001,4313.3,4312.7,9.88994904]
["bitfinex","ETHUSD",1756844984873,0.001,4313.3,4312.7,5.36874904]
["bitfinex","ETHUSD",1756844985078,0.001,4313.3,4312.7,9.42974904]
["bitfinex","ETHUSD",1756844985881,0.001,4313.3,4312.7,9.88894904]
["bitfinex","ETHUSD",1756844986897,0.001,4313.3,4312.7,7.570216]
["bitfinex","ETHUSD",1756844987101,0.30810001,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1756844987283,0.30810001,4312.8,4312.7,4.966]
["bitfinex","ETHUSD",1756844987678,0.30810001,4312.8,4312.7,7.28473304]
["bitfinex","ETHUSD",1756844987875,0.00100001,4312.8,4312.7,7.28473304]
["bitfinex","ETHUSD",1756844988072,0.00100001,4312.8,4312.7,7.58493304]
["bitfinex","ETHUSD",1756844988399,0.00100001,4312.8,4312.7,9.49570965]
["bitfinex","ETHUSD",1756844988772,0.00100001,4312.8,4312.7,8.57530965]
["bitfinex","ETHUSD",1756844989603,0.00100001,4312.8,4312.7,6.25657661]
["bitfinex","ETHUSD",1756844989998,0.00100001,4312.8,4312.7,5.95637661]
["bitfinex","ETHUSD",1756844990398,0.30810001,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756844990603,0.30810001,4312.8,4312.7,7.28373304]
["bitfinex","ETHUSD",1756844990799,0.30810001,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756844991005,0.30810001,4312.8,4312.7,4.965]
["bitfinex","ETHUSD",1756844991208,0.30810001,4312.8,4312.7,7.28373304]
["bitfinex","ETHUSD",1756844991372,0.00100001,4312.8,4312.7,7.58393304]
["bitfinex","ETHUSD",1756844991576,0.00100001,4312.8,4312.7,9.76458964]
["bitfinex","ETHUSD",1756844992389,0.00100001,4312.8,4312.7,7.58393304]
["bitfinex","ETHUSD",1756844993611,0.00100001,4312.8,4312.7,4.964]
["bitfinex","ETHUSD",1756844993779,0.00100001,4312.8,4312.7,7.28273304]
["bitfinex","ETHUSD",1756844995013,0.00100001,4312.8,4312.7,7.28173304]
["bitfinex","ETHUSD",1756844997597,0.00100001,4312.8,4312.7,4.963]
["bitfinex","ETHUSD",1756844997780,0.30810001,4312.8,4312.7,7.28073304]
["bitfinex","ETHUSD",1756844997979,0.30810001,4312.8,4312.7,4.962]
["bitfinex","ETHUSD",1756844998391,0.30810001,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1756844998594,0.30810001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756844998595,1.52167355,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756844998792,2.88958457,4312.8,4312.7,4.054]
["bitfinex","ETHUSD",1756844999199,3.00558457,4312.8,4312.7,4.054]
["bitfinex","ETHUSD",1756844999503,3.91758457,4312.8,4312.7,4.054]
["bitfinex","ETHUSD",1756844999906,0.68687355,4312.8,4312.7,4.054]
["bitfinex","ETHUSD",1756845000223,0.42410001,4312.8,4312.7,4.054]
["bitfinex","ETHUSD",1756845001004,0.00100001,4312.8,4312.7,8.38792037]
["bitfinex","ETHUSD",1756845001207,0.00100001,4312.8,4312.7,19.32333301]
["bitfinex","ETHUSD",1756845001383,0.00100001,4312.8,4312.7,11.48073304]
["bitfinex","ETHUSD",1756845001809,0.00100001,4312.8,4312.7,14.88073304]
["bitfinex","ETHUSD",1756845002006,0.00100001,4312.8,4312.7,16.61037692]
["bitfinex","ETHUSD",1756845002416,0.00100001,4312.8,4312.7,12.55637692]
["bitfinex","ETHUSD",1756845002716,0.00100001,4312.8,4312.7,16.60937692]
["bitfinex","ETHUSD",1756845003119,0.00100001,4312.8,4312.7,8.2578]
["bitfinex","ETHUSD",1756845003306,0.00100001,4312.8,4312.7,11.02513304]
["bitfinex","ETHUSD",1756845003498,0.00100001,4312.8,4312.7,11.47873304]
["bitfinex","ETHUSD",1756845003701,0.00100001,4312.8,4312.7,14.87873304]
["bitfinex","ETHUSD",1756845005769,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756845005973,1e-08,4313.3,4313.2,12.39834911]
["bitfinex","ETHUSD",1756845006269,1e-08,4313.3,4313.2,13.57516447]
["bitfinex","ETHUSD",1756845006560,1e-08,4313.3,4313.2,16.97516447]
["bitfinex","ETHUSD",1756845007126,1e-08,4313.3,4313.2,12.92416447]
["bitfinex","ETHUSD",1756845007526,1e-08,4313.3,4313.2,16.97516447]
["bitfinex","ETHUSD",1756845008337,1e-08,4313.3,4313.2,5.79550023]
["bitfinex","ETHUSD",1756845008562,0.30350001,4313.3,4313.2,1.634]
["bitfinex","ETHUSD",1756845008862,1.21550001,4313.3,4313.1,4.05]
["bitfinex","ETHUSD",1756845009058,0.30350001,4313.3,4313.2,3.334]
["bitfinex","ETHUSD",1756845009255,0.30350001,4313.3,4313.2,4.05]
["bitfinex","ETHUSD",1756845009454,2.6219105,4313.3,4313.2,4.05]
["bitfinex","ETHUSD",1756845009759,1.21550001,4313.3,4313.2,4.842]
["bitfinex","ETHUSD",1756845009956,1.21550001,4313.3,4313.2,4.05]
["bitfinex","ETHUSD",1756845010160,4.11912208,4313.3,4313.2,4.05]
["bitfinex","ETHUSD",1756845010347,2.31846424,4313.2,4312.6,0.004]
["bitfinex","ETHUSD",1756845010541,1.80071159,4313.3,4312.6,0.004]
["bitfinex","ETHUSD",1756845010542,2.3186983,4312.8,4312.7,4.049]
["bitfinex","ETHUSD",1756845010748,3.5341983,4312.8,4312.7,4.841]
["bitfinex","ETHUSD",1756845011049,3.5341983,4312.8,4312.7,4.049]
["bitfinex","ETHUSD",1756845011262,2.31873304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845011444,2.79173304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845011772,3.53423304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845012495,0.3035,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845012857,0.3035,4312.7,4312.6,4.845]
["bitfinex","ETHUSD",1756845013875,0.439,4313.2,4312.7,0.792]
["bitfinex","ETHUSD",1756845014082,0.3035,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1756845014279,1e-08,4313.3,4312.7,0.81518733]
["bitfinex","ETHUSD",1756845014439,1e-08,4313.3,4312.9,0.792]
["bitfinex","ETHUSD",1756845014643,1e-08,4313.3,4313.1,3.11051047]
["bitfinex","ETHUSD",1756845014843,1e-08,4313.3,4313.0,4.048]
["bitfinex","ETHUSD",1756845014844,1e-08,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756845015574,1e-08,4313.3,4313.2,3.40826424]
["bitfinex","ETHUSD",1756845015950,1e-08,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756845016886,1e-08,4313.3,4313.2,0.792]
["bitfinex","ETHUSD",1756845017052,1.21550001,4313.3,4312.5,2.31881733]
["bitfinex","ETHUSD",1756845017383,0.439,4313.2,4312.8,0.792]
["bitfinex","ETHUSD",1756845017587,0.3035,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756845018086,3.53412551,4312.9,4312.7,3.2]
["bitfinex","ETHUSD",1756845018296,0.3035,4312.9,4312.6,0.796]
["bitfinex","ETHUSD",1756845018579,0.116,4313.0,4312.6,1.59088908]
["bitfinex","ETHUSD",1756845018780,0.116,4313.0,4312.7,0.792]
["bitfinex","ETHUSD",1756845018982,0.116,4313.0,4312.9,0.792]
["bitfinex","ETHUSD",1756845019150,0.555,4313.0,4312.9,0.792]
["bitfinex","ETHUSD",1756845019351,0.8585,4313.0,4312.9,0.792]
["bitfinex","ETHUSD",1756845019883,0.8585,4313.0,4312.9,4.839]
["bitfinex","ETHUSD",1756845020185,3.17707175,4313.0,4312.9,4.839]
["bitfinex","ETHUSD",1756845020349,3.17707175,4313.0,4312.6,0.004]
["bitfinex","ETHUSD",1756845020350,2.31873304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845020881,3.65023304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845021952,0.4195,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845022171,2.73823304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845022551,3.27568979,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845022778,3.71468979,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845022961,4.18768979,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845023896,3.27568979,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845024192,4.18768979,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756845028880,2.31894812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756845029097,6.47994812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756845029280,7.71684812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756845030726,26.5699125,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1756845033578,26.5699125,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756845033579,5.3190019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845033782,7.58690987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845034009,8.82380987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845035124,12.86780987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845035319,8.82380987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845035619,7.89060987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845035812,9.6667019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845036790,2.6227019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845036991,2.4350019,4312.2,4312.1,0.2984]
["bitfinex","ETHUSD",1756845037296,6.4780019,4312.2,4312.1,0.2984]
["bitfinex","ETHUSD",1756845037823,6.4780019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845037824,6.7817019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845038125,7.66139152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845038901,8.59459152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845040327,8.11619152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845040529,8.59459152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845041024,11.59459152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845041729,11.11519152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845041927,10.66039152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845042130,11.11519152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845042317,11.59359152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845042627,11.11519152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845042936,11.59359152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845043497,11.11519152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845043697,10.66039152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845043895,6.61839152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845044125,10.66039152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845044428,11.59359152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845045020,10.65939152,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756845048321,2.319486,4311.3,4311.1,0.004]
["bitfinex","ETHUSD",1756845048523,26.84855038,4311.3,4311.1,0.004]
["bitfinex","ETHUSD",1756845048718,27.15225038,4311.3,4311.1,0.004]
["bitfinex","ETHUSD",1756845048920,28.08545038,4311.3,4311.1,0.004]
["bitfinex","ETHUSD",1756845049123,2.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1756845049335,3.0,4311.0,4310.8,1e-08]
["bitfinex","ETHUSD",1756845049503,9.66340122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756845049705,10.59660122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756845050127,5.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1756845050345,5.31975503,4310.8,4309.8,0.024]
["bitfinex","ETHUSD",1756845050346,2.32002412,4310.3,4309.8,0.024]
["bitfinex","ETHUSD",1756845050529,12.06272148,4310.3,4309.8,0.024]
["bitfinex","ETHUSD",1756845050847,12.99592148,4310.3,4309.8,0.024]
["bitfinex","ETHUSD",1756845051009,2.32023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845051208,9.36023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845051438,10.59713944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845051639,11.88886656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845052404,10.95566656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845052604,6.61196656,4309.9,4309.8,0.3184]
["bitfinex","ETHUSD",1756845052810,10.65196656,4309.9,4309.8,0.3184]
["bitfinex","ETHUSD",1756845053035,10.65196656,4309.9,4309.8,0.8074]
["bitfinex","ETHUSD",1756845053254,10.65196656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845054154,10.95566656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845054681,10.65196656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845055370,10.95566656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845056870,11.41046656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845057188,11.88886656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845057535,10.95566656,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756845057884,11.88886656,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845058243,12.00486656,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845061349,7.96486656,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845061556,12.00386656,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845061752,7.03166656,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845061976,11.07066656,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845062199,6.72796656,4309.9,4309.8,0.31530001]
["bitfinex","ETHUSD",1756845062346,6.47423944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845062545,9.47423944,4309.9,4309.8,0.31530001]
["bitfinex","ETHUSD",1756845063393,9.76553944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845063964,9.47423944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845064345,9.76553944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845064554,12.50104741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845064760,11.74214741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845065582,12.03344741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845066360,11.74214741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845066590,12.03344741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845067589,11.74214741,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845067767,11.74214741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845069591,11.74214741,4309.9,4309.8,0.78690001]
["bitfinex","ETHUSD",1756845070611,12.03344741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845070967,11.74214741,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845071604,7.70414741,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845071816,5.43623944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845071973,9.47223944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845072909,25.61660382,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845073111,9.47223944,4309.9,4309.8,0.31530001]
["bitfinex","ETHUSD",1756845073265,11.36747722,4309.9,4309.8,0.78690001]
["bitfinex","ETHUSD",1756845073473,11.36747722,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845073677,11.36747722,4309.9,4309.8,0.31530001]
["bitfinex","ETHUSD",1756845074102,11.36747722,4309.9,4309.8,0.78690001]
["bitfinex","ETHUSD",1756845074632,11.36747722,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845076801,11.65877722,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845077305,11.36747722,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845077505,11.36647722,4309.9,4309.8,0.78690001]
["bitfinex","ETHUSD",1756845077677,11.36647722,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845078601,11.36547722,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845079719,6.47023944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845079922,6.47123944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845082708,6.47123944,4309.9,4309.8,0.80580001]
["bitfinex","ETHUSD",1756845083293,6.47023944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845083724,0.117,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845087350,2.43723944,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845087553,0.117,4309.9,4309.8,1.27740001]
["bitfinex","ETHUSD",1756845090331,0.117,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845090332,6.76083944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845090554,8.56423907,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845090755,7.66893907,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845091060,0.117,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845091448,2.43723944,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845092133,2.43723944,4309.9,4309.8,0.75390001]
["bitfinex","ETHUSD",1756845092352,2.43723944,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845092753,0.117,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845092932,2.43723944,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845093649,0.117,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845093966,2.43723944,4309.9,4309.8,1.24920001]
["bitfinex","ETHUSD",1756845094927,2.43723944,4309.9,4309.8,0.29160001]
["bitfinex","ETHUSD",1756845095128,3.20557771,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845095463,14.49194673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845095669,14.06244673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845096129,14.95774673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845096455,22.81461575,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756845096842,2.32040096,4309.6,4309.5,0.01]
["bitfinex","ETHUSD",1756845097058,17.32126998,4309.6,4309.5,0.01]
["bitfinex","ETHUSD",1756845097367,18.50916998,4309.6,4309.5,0.01]
["bitfinex","ETHUSD",1756845097537,31.5970842,4309.6,4309.5,0.01]
["bitfinex","ETHUSD",1756845097870,31.5970842,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1756845097871,2.3205948,4309.3,4309.0,0.004]
["bitfinex","ETHUSD",1756845098034,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756845098238,5.7292702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756845098461,6.6245702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1756845098863,5.32072406,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756845099064,32.46375012,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756845099264,33.18585012,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756845099564,33.18585012,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1756845099780,30.86512606,4309.0,4307.8,0.02]
["bitfinex","ETHUSD",1756845099983,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845100191,6.34931665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845100480,6.46531665,4307.9,4307.8,0.7739]
["bitfinex","ETHUSD",1756845100684,6.46531665,4307.9,4307.8,1.2692]
["bitfinex","ETHUSD",1756845101199,2.43731665,4307.9,4307.8,1.2692]
["bitfinex","ETHUSD",1756845101816,2.43731665,4307.9,4307.8,0.3116]
["bitfinex","ETHUSD",1756845101967,2.43731665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845102167,3.31587244,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845102597,3.60847244,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845103898,6.60847244,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845104767,7.03797244,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845105285,7.07427244,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845105468,7.50377244,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756845106060,2.3215861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1756845106256,3.0,4307.3,4307.1,1e-08]
["bitfinex","ETHUSD",1756845106497,9.6402939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1756845106655,10.1060939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1756845106864,10.1060939,4307.2,4306.8,0.024]
["bitfinex","ETHUSD",1756845106865,2.32180171,4307.0,4306.8,1e-08]
["bitfinex","ETHUSD",1756845107060,10.70142579,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756845107266,10.70142579,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845107267,2.32196345,4306.7,4305.8,0.02]
["bitfinex","ETHUSD",1756845107473,3.0,4306.3,4305.8,0.4823]
["bitfinex","ETHUSD",1756845107668,1.636,4306.6,4305.8,0.4823]
["bitfinex","ETHUSD",1756845107669,0.116,4305.9,4305.8,0.4823]
["bitfinex","ETHUSD",1756845107873,3.116,4305.9,4305.8,0.7739]
["bitfinex","ETHUSD",1756845108085,9.46439485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845108285,10.64306341,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845108485,10.64306341,4305.9,4305.8,0.3116]
["bitfinex","ETHUSD",1756845108712,7.64306341,4305.9,4305.8,0.7739]
["bitfinex","ETHUSD",1756845108874,6.46439485,4305.9,4305.8,0.7739]
["bitfinex","ETHUSD",1756845109071,4.142,4305.9,4305.8,0.7739]
["bitfinex","ETHUSD",1756845109478,4.142,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845109479,6.75699485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845110022,6.46439485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845110227,4.70630282,4305.9,4305.8,0.3116]
["bitfinex","ETHUSD",1756845110527,6.46439485,4305.9,4305.8,0.3116]
["bitfinex","ETHUSD",1756845111189,6.46439485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845112990,6.75699485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1756845113186,3.0,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1756845113418,23.38371757,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756845113618,29.67762554,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756845113986,34.95702554,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756845114191,35.50255503,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756845114718,9.5204423,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756845114928,8.27853433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756845115109,8.70803433,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756845115309,29.65281757,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756845115697,33.11861757,4304.9,4304.8,0.024]
["bitfinex","ETHUSD",1756845116430,3.0,4304.8,4302.5,0.4623]
["bitfinex","ETHUSD",1756845116631,20.94478324,4302.9,4302.5,0.4623]
["bitfinex","ETHUSD",1756845116931,6.34904225,4304.7,4302.5,0.4623]
["bitfinex","ETHUSD",1756845116932,1.637,4303.4,4302.5,0.4623]
["bitfinex","ETHUSD",1756845117231,0.8953,4304.7,4302.9,0.4623]
["bitfinex","ETHUSD",1756845117232,4.026,4303.3,4302.9,0.4623]
["bitfinex","ETHUSD",1756845117441,4.026,4303.3,4303.2,0.2916]
["bitfinex","ETHUSD",1756845117627,2.32353595,4303.8,4303.2,1.2492]
["bitfinex","ETHUSD",1756845117827,4.025,4303.7,4303.3,0.4623]
["bitfinex","ETHUSD",1756845118150,2.32363602,4303.6,4303.3,0.9576]
["bitfinex","ETHUSD",1756845118306,4.026,4303.5,4303.4,0.9576]
["bitfinex","ETHUSD",1756845118632,4.026,4303.5,4303.4,1.2492]
["bitfinex","ETHUSD",1756845118834,4.026,4303.7,4303.4,1.2492]
["bitfinex","ETHUSD",1756845119008,4.026,4303.7,4303.5,0.9576]
["bitfinex","ETHUSD",1756845119208,4.026,4303.7,4303.6,1.2221]
["bitfinex","ETHUSD",1756845120517,0.4703,4306.0,4303.6,1.57668979]
["bitfinex","ETHUSD",1756845120851,2.32280922,4305.2,4304.2,0.792]
["bitfinex","ETHUSD",1756845121047,0.435,4305.1,4304.3,0.9305]
["bitfinex","ETHUSD",1756845121340,2.32280922,4305.2,4304.3,0.9305]
["bitfinex","ETHUSD",1756845121341,4.026,4305.4,4305.0,0.2958]
["bitfinex","ETHUSD",1756845121540,1.637,4306.2,4305.1,1.7225]
["bitfinex","ETHUSD",1756845121541,5.663,4306.2,4305.1,1.7225]
["bitfinex","ETHUSD",1756845121707,4.026,4306.2,4305.1,4.04530058]
["bitfinex","ETHUSD",1756845122053,4.026,4306.2,4305.7,0.2958]
["bitfinex","ETHUSD",1756845122342,1.638,4306.9,4305.7,0.2958]
["bitfinex","ETHUSD",1756845122343,1.638,4306.9,4305.7,3.41030272]
["bitfinex","ETHUSD",1756845122547,4.026,4306.6,4305.7,4.34080272]
["bitfinex","ETHUSD",1756845122742,4.026,4306.6,4305.7,2.0183]
["bitfinex","ETHUSD",1756845122945,4.026,4306.6,4305.7,4.34080272]
["bitfinex","ETHUSD",1756845123148,0.02,4306.8,4305.7,5.007143]
["bitfinex","ETHUSD",1756845123315,0.02,4306.8,4305.7,8.007143]
["bitfinex","ETHUSD",1756845123829,0.02,4306.8,4305.7,4.34080272]
["bitfinex","ETHUSD",1756845124143,2.3221336,4306.4,4305.7,1.2263]
["bitfinex","ETHUSD",1756845124347,0.02,4306.8,4305.7,4.34080272]
["bitfinex","ETHUSD",1756845124652,0.02,4306.8,4305.7,4.48002774]
["bitfinex","ETHUSD",1756845124859,0.02,4306.8,4305.7,4.45680272]
["bitfinex","ETHUSD",1756845125029,0.02,4306.8,4305.7,5.59854381]
["bitfinex","ETHUSD",1756845125544,0.02,4306.8,4305.7,8.48180272]
["bitfinex","ETHUSD",1756845125746,0.02,4306.8,4305.7,4.45680272]
["bitfinex","ETHUSD",1756845125922,0.116,4306.4,4305.7,0.9096]
["bitfinex","ETHUSD",1756845126111,0.116,4306.0,4305.7,1.2263]
["bitfinex","ETHUSD",1756845126623,0.116,4306.0,4305.7,3.54880272]
["bitfinex","ETHUSD",1756845126943,0.116,4306.0,4305.7,0.7936]
["bitfinex","ETHUSD",1756845127132,0.116,4306.0,4305.7,1.2263]
["bitfinex","ETHUSD",1756845127317,0.116,4306.0,4305.7,3.54880272]
["bitfinex","ETHUSD",1756845127513,0.116,4306.0,4305.7,7.57280272]
["bitfinex","ETHUSD",1756845127915,0.116,4306.0,4305.7,5.2503]
["bitfinex","ETHUSD",1756845128115,0.116,4306.0,4305.7,1.2263]
["bitfinex","ETHUSD",1756845128346,0.116,4306.0,4305.7,4.024]
["bitfinex","ETHUSD",1756845128650,0.116,4306.0,4305.4,1.754]
["bitfinex","ETHUSD",1756845128651,0.3203,4305.8,4305.4,1.638]
["bitfinex","ETHUSD",1756845128846,0.116,4305.5,4304.7,5.0638]
["bitfinex","ETHUSD",1756845129044,0.116,4305.1,4304.7,5.0638]
["bitfinex","ETHUSD",1756845129250,0.116,4305.1,4304.7,6.1588]
["bitfinex","ETHUSD",1756845129450,0.116,4305.1,4304.8,0.4327]
["bitfinex","ETHUSD",1756845129655,0.116,4305.1,4305.0,0.2958]
["bitfinex","ETHUSD",1756845129849,0.116,4305.1,4304.8,0.4327]
["bitfinex","ETHUSD",1756845130354,0.116,4305.1,4304.7,6.1588]
["bitfinex","ETHUSD",1756845130541,0.4511,4305.4,4304.7,1.637]
["bitfinex","ETHUSD",1756845130742,0.4511,4305.4,4304.0,1.637]
["bitfinex","ETHUSD",1756845130743,2.32292784,4305.0,4304.0,1.637]
["bitfinex","ETHUSD",1756845130925,0.9214,4305.4,4304.1,3.0]
["bitfinex","ETHUSD",1756845130926,0.116,4304.5,4304.1,3.0]
["bitfinex","ETHUSD",1756845131121,0.116,4304.5,4304.2,0.792]
["bitfinex","ETHUSD",1756845131321,0.4511,4305.0,4304.0,1.637]
["bitfinex","ETHUSD",1756845131527,0.116,4304.2,4304.0,1.637]
["bitfinex","ETHUSD",1756845132385,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1756845132386,0.3003,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1756845132657,0.116,4303.7,4303.1,6.34690166]
["bitfinex","ETHUSD",1756845132875,0.116,4303.3,4303.1,4.023]
["bitfinex","ETHUSD",1756845133052,0.116,4303.3,4303.2,0.2958]
["bitfinex","ETHUSD",1756845133368,0.116,4303.3,4303.2,1.2263]
["bitfinex","ETHUSD",1756845134227,2.32325669,4304.4,4303.2,7.57315201]
["bitfinex","ETHUSD",1756845134458,5.66,4305.0,4303.4,0.792]
["bitfinex","ETHUSD",1756845134673,0.116,4304.1,4303.5,4.023]
["bitfinex","ETHUSD",1756845135127,2.43937964,4304.1,4303.5,4.023]
["bitfinex","ETHUSD",1756845135332,2.32342032,4304.0,4303.5,4.023]
["bitfinex","ETHUSD",1756845135644,0.116,4304.1,4303.5,4.023]
["bitfinex","ETHUSD",1756845135846,2.32329418,4304.3,4303.5,4.023]
["bitfinex","ETHUSD",1756845136028,0.4511,4304.7,4303.5,4.023]
["bitfinex","ETHUSD",1756845136029,0.116,4303.6,4303.5,4.023]
["bitfinex","ETHUSD",1756845136359,0.116,4303.6,4303.5,5.2493]
["bitfinex","ETHUSD",1756845136761,0.116,4303.9,4303.8,3.11552804]
["bitfinex","ETHUSD",1756845136923,0.116,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1756845137132,2.32287869,4305.1,4304.2,3.1152732]
["bitfinex","ETHUSD",1756845137331,0.116,4304.6,4304.3,2.3232451]
["bitfinex","ETHUSD",1756845137530,0.116,4304.6,4304.5,0.2958]
["bitfinex","ETHUSD",1756845138031,0.116,4304.6,4304.5,1.2263]
["bitfinex","ETHUSD",1756845138337,2.322837,4305.1,4304.5,1.2263]
["bitfinex","ETHUSD",1756845138338,0.116,4305.1,4304.5,1.3423]
["bitfinex","ETHUSD",1756845138536,0.021,4305.8,4304.0,4.023]
["bitfinex","ETHUSD",1756845138537,0.3003,4304.6,4304.0,4.023]
["bitfinex","ETHUSD",1756845138734,0.4703,4305.4,4304.0,4.023]
["bitfinex","ETHUSD",1756845138735,0.116,4304.3,4304.0,4.023]
["bitfinex","ETHUSD",1756845139662,0.116,4304.3,4304.2,0.2958]
["bitfinex","ETHUSD",1756845140233,0.116,4304.3,4304.2,1.2263]
["bitfinex","ETHUSD",1756845140634,0.116,4304.3,4304.2,4.8166]
["bitfinex","ETHUSD",1756845140939,4.4741,4305.5,4304.3,0.792]
["bitfinex","ETHUSD",1756845141281,0.3003,4304.4,4303.8,4.023]
["bitfinex","ETHUSD",1756845141566,0.116,4304.5,4304.3,0.2958]
["bitfinex","ETHUSD",1756845141862,0.116,4304.5,4304.4,4.023]
["bitfinex","ETHUSD",1756845142032,2.32299501,4304.8,4304.4,4.023]
["bitfinex","ETHUSD",1756845142033,0.116,4304.6,4304.4,4.3188]
["bitfinex","ETHUSD",1756845142233,0.116,4304.6,4304.5,0.9305]
["bitfinex","ETHUSD",1756845142560,8.797,4305.7,4304.5,0.792]
["bitfinex","ETHUSD",1756845142561,0.116,4304.9,4304.5,0.792]
["bitfinex","ETHUSD",1756845142762,2.32309622,4304.6,4304.5,4.022]
["bitfinex","ETHUSD",1756845142965,0.116,4304.6,4304.5,4.022]
["bitfinex","ETHUSD",1756845143135,0.116,4304.6,4304.5,5.2483]
["bitfinex","ETHUSD",1756845143839,0.116,4304.6,4304.5,0.7936]
["bitfinex","ETHUSD",1756845144154,0.116,4304.6,4304.5,4.3178]
["bitfinex","ETHUSD",1756845144743,2.32315736,4304.5,4304.2,0.792]
["bitfinex","ETHUSD",1756845144948,2.32315736,4304.5,4304.0,0.6138]
["bitfinex","ETHUSD",1756845145164,0.116,4304.3,4304.1,4.022]
["bitfinex","ETHUSD",1756845145370,0.116,4304.3,4304.0,0.9305]
["bitfinex","ETHUSD",1756845145569,0.116,4304.3,4303.7,1.753]
["bitfinex","ETHUSD",1756845145570,2.43928426,4304.3,4304.1,4.022]
["bitfinex","ETHUSD",1756845145867,0.116,4304.3,4304.2,0.2958]
["bitfinex","ETHUSD",1756845146081,2.32297982,4304.9,4304.2,4.34161211]
["bitfinex","ETHUSD",1756845146232,2.32297982,4304.9,4304.2,1.2263]
["bitfinex","ETHUSD",1756845146233,0.116,4304.6,4304.2,1.2263]
["bitfinex","ETHUSD",1756845146434,0.116,4304.6,4304.3,0.9305]
["bitfinex","ETHUSD",1756845146864,0.116,4304.6,4304.2,3.41110423]
["bitfinex","ETHUSD",1756845146865,0.116,4304.6,4304.2,0.792]
["bitfinex","ETHUSD",1756845147168,2.43909755,4304.6,4304.2,0.792]
["bitfinex","ETHUSD",1756845147468,0.116,4304.6,4304.5,0.2958]
["bitfinex","ETHUSD",1756845147678,0.116,4304.6,4304.5,5.2483]
["bitfinex","ETHUSD",1756845147883,0.116,4304.6,4304.5,4.022]
["bitfinex","ETHUSD",1756845148965,0.116,4304.6,4304.5,4.3178]
["bitfinex","ETHUSD",1756845149762,0.116,4304.6,4304.0,4.16190748]
["bitfinex","ETHUSD",1756845149763,2.97574967,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1756845149967,0.116,4304.2,4303.9,4.022]
["bitfinex","ETHUSD",1756845150175,0.116,4304.2,4304.1,0.3132]
["bitfinex","ETHUSD",1756845150375,2.32337515,4304.1,4303.7,1.637]
["bitfinex","ETHUSD",1756845150578,2.32337515,4304.1,4303.3,2.32376191]
["bitfinex","ETHUSD",1756845150579,0.4494,4304.0,4302.8,2.1422]
["bitfinex","ETHUSD",1756845150776,0.4494,4304.0,4302.8,1.658]
["bitfinex","ETHUSD",1756845150777,2.32389039,4303.2,4302.8,1.658]
["bitfinex","ETHUSD",1756845150979,0.116,4303.3,4302.8,1.658]
["bitfinex","ETHUSD",1756845151183,2.32385201,4303.2,4302.8,1.658]
["bitfinex","ETHUSD",1756845151860,2.43980641,4303.3,4302.8,1.658]
["bitfinex","ETHUSD",1756845152196,2.32389264,4303.2,4302.8,1.658]
["bitfinex","ETHUSD",1756845152685,0.116,4303.3,4302.8,1.658]
["bitfinex","ETHUSD",1756845152872,0.116,4303.1,4302.8,1.658]
["bitfinex","ETHUSD",1756845153783,2.73260602,4303.1,4302.8,1.658]
["bitfinex","ETHUSD",1756845154081,2.73260602,4303.1,4302.9,4.021]
["bitfinex","ETHUSD",1756845154251,4.03514682,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845154901,3.12224682,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845155103,2.32390602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845155479,0.4494,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1756845155480,2.32386476,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756845155682,3.0,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1756845155886,2.61660602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845156208,2.32390602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845156506,2.61660602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845157119,3.11064976,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845157498,3.56004976,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845157677,4.02354976,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845159906,7.13164976,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845160308,2.81794976,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845160491,2.32390602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845160694,2.32386224,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756845160903,2.32390602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845162108,2.61660602,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1756845164102,2.32370915,4303.5,4303.0,1.2638]
["bitfinex","ETHUSD",1756845164412,2.32357077,4303.8,4303.2,0.792]
["bitfinex","ETHUSD",1756845164613,0.116,4303.9,4303.0,0.12]
["bitfinex","ETHUSD",1756845164614,0.116,4303.6,4303.0,0.12]
["bitfinex","ETHUSD",1756845164814,6.34450531,4303.9,4303.0,0.12]
["bitfinex","ETHUSD",1756845164815,0.116,4303.3,4303.0,0.004]
["bitfinex","ETHUSD",1756845165186,0.116,4303.3,4303.2,0.3132]
["bitfinex","ETHUSD",1756845165503,2.32390602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756845165817,0.116,4303.3,4303.0,0.004]
["bitfinex","ETHUSD",1756845166002,0.116,4303.3,4303.0,0.3172]
["bitfinex","ETHUSD",1756845166201,2.32363759,4303.6,4303.1,0.9466]
["bitfinex","ETHUSD",1756845166202,2.32367768,4303.6,4303.1,0.9466]
["bitfinex","ETHUSD",1756845166404,0.116,4303.2,4303.0,0.004]
["bitfinex","ETHUSD",1756845167414,0.2927,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756845167616,2.61660602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756845167787,2.87448728,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756845167988,2.32390602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756845168196,0.116,4303.1,4303.0,0.3172]
["bitfinex","ETHUSD",1756845168815,0.116,4303.1,4303.0,2.0558]
["bitfinex","ETHUSD",1756845169019,0.116,4303.4,4303.0,2.0558]
["bitfinex","ETHUSD",1756845169392,0.116,4303.4,4303.2,0.792]
["bitfinex","ETHUSD",1756845169688,0.116,4303.4,4303.1,0.9466]
["bitfinex","ETHUSD",1756845169689,0.116,4303.7,4303.4,3.11573166]
["bitfinex","ETHUSD",1756845169928,0.116,4303.7,4303.4,4.06233166]
["bitfinex","ETHUSD",1756845170229,0.116,4303.7,4303.4,1.7386]
["bitfinex","ETHUSD",1756845170617,0.116,4303.7,4303.6,1.1052]
["bitfinex","ETHUSD",1756845170933,0.001,4303.9,4303.8,3.11552804]
["bitfinex","ETHUSD",1756845171136,0.001,4303.9,4303.8,3.99454666]
["bitfinex","ETHUSD",1756845171330,0.001,4303.9,4303.8,5.25434666]
["bitfinex","ETHUSD",1756845175913,0.001,4303.9,4303.8,1.98421862]
["bitfinex","ETHUSD",1756845176245,0.001,4303.9,4303.8,7.44972804]
["bitfinex","ETHUSD",1756845176447,0.001,4303.9,4303.8,8.39632804]
["bitfinex","ETHUSD",1756845176636,0.001,4303.9,4303.8,11.51232804]
["bitfinex","ETHUSD",1756845177854,0.116,4305.3,4305.0,3.11488037]
["bitfinex","ETHUSD",1756845178038,0.116,4305.3,4305.0,12.08436841]
["bitfinex","ETHUSD",1756845178239,0.116,4305.3,4305.0,13.34416841]
["bitfinex","ETHUSD",1756845178551,0.021,4305.8,4305.0,13.57616841]
["bitfinex","ETHUSD",1756845179151,1e-08,4305.1,4305.0,13.57616841]
["bitfinex","ETHUSD",1756845180340,1e-08,4305.1,4305.0,9.55616841]
["bitfinex","ETHUSD",1756845180539,1e-08,4305.1,4305.0,13.57616841]
["bitfinex","ETHUSD",1756845181238,1e-08,4305.1,4305.0,13.57516841]
["bitfinex","ETHUSD",1756845185669,1e-08,4305.1,4305.0,9.55616841]
["bitfinex","ETHUSD",1756845186031,1e-08,4305.1,4305.0,8.52236841]
["bitfinex","ETHUSD",1756845186246,0.29610001,4305.1,4305.0,8.21088037]
["bitfinex","ETHUSD",1756845186560,1.21310001,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1756845186853,1.21310001,4305.1,4304.2,1.637]
["bitfinex","ETHUSD",1756845186854,0.29610001,4305.1,4304.9,0.792]
["bitfinex","ETHUSD",1756845187029,0.29610001,4305.1,4305.0,5.10488037]
["bitfinex","ETHUSD",1756845187030,1e-08,4305.1,4305.0,5.10488037]
["bitfinex","ETHUSD",1756845187232,1e-08,4305.1,4305.0,7.15408037]
["bitfinex","ETHUSD",1756845187759,1e-08,4305.1,4305.0,11.08708037]
["bitfinex","ETHUSD",1756845188137,1e-08,4305.1,4305.0,11.18015265]
["bitfinex","ETHUSD",1756845188360,1e-08,4305.1,4305.0,12.60295541]
["bitfinex","ETHUSD",1756845192171,1e-08,4305.1,4305.0,12.11985541]
["bitfinex","ETHUSD",1756845192345,1e-08,4305.1,4305.0,12.60295541]
["bitfinex","ETHUSD",1756845192547,1e-08,4305.1,4305.0,14.14785541]
["bitfinex","ETHUSD",1756845192782,1e-08,4305.1,4305.0,14.63095541]
["bitfinex","ETHUSD",1756845192989,1e-08,4305.1,4305.0,10.61295541]
["bitfinex","ETHUSD",1756845193153,1e-08,4305.1,4305.0,18.02995541]
["bitfinex","ETHUSD",1756845193847,1e-08,4305.1,4305.0,18.20162486]
["bitfinex","ETHUSD",1756845196144,0.001,4306.0,4305.5,0.792]
["bitfinex","ETHUSD",1756845196343,0.001,4306.0,4305.9,6.11439485]
["bitfinex","ETHUSD",1756845196676,0.001,4306.0,4305.9,12.06459485]
["bitfinex","ETHUSD",1756845196843,0.001,4306.0,4305.9,12.63049485]
["bitfinex","ETHUSD",1756845197048,0.001,4306.0,4305.9,16.60665089]
["bitfinex","ETHUSD",1756845197945,0.001,4306.0,4305.9,15.37745089]
["bitfinex","ETHUSD",1756845198141,0.001,4306.0,4305.9,16.25000654]
["bitfinex","ETHUSD",1756845198579,0.2971,4306.0,4305.9,12.23300654]
["bitfinex","ETHUSD",1756845198746,0.2971,4306.0,4305.9,16.1569505]
["bitfinex","ETHUSD",1756845198946,0.2971,4306.0,4305.9,15.3649505]
["bitfinex","ETHUSD",1756845199147,0.2971,4306.0,4305.9,14.49239485]
["bitfinex","ETHUSD",1756845199387,0.2971,4306.0,4305.9,15.28439485]
["bitfinex","ETHUSD",1756845200176,0.7511,4306.0,4305.9,1.753]
["bitfinex","ETHUSD",1756845200374,1.3301,4306.0,4305.1,2.32282611]
["bitfinex","ETHUSD",1756845200594,0.36524082,4305.9,4305.6,2.32254051]
["bitfinex","ETHUSD",1756845200767,0.36524082,4305.9,4305.7,4.016]
["bitfinex","ETHUSD",1756845200768,0.917,4305.9,4305.7,4.016]
["bitfinex","ETHUSD",1756845201077,0.917,4305.8,4305.7,4.016]
["bitfinex","ETHUSD",1756845201385,1.2131,4305.8,4305.7,7.13050272]
["bitfinex","ETHUSD",1756845201586,0.2961,4305.8,4305.7,7.13050272]
["bitfinex","ETHUSD",1756845201802,0.2961,4305.8,4305.7,7.24650272]
["bitfinex","ETHUSD",1756845202288,1.2131,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756845202587,3.65695879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1756845202787,1.33451,4305.8,4305.5,4.016]
["bitfinex","ETHUSD",1756845202985,0.116,4305.5,4305.4,1.908]
["bitfinex","ETHUSD",1756845203178,1.3291,4305.5,4305.4,4.016]
["bitfinex","ETHUSD",1756845203574,0.2961,4305.5,4305.4,7.13066456]
["bitfinex","ETHUSD",1756845203775,0.001,4306.0,4305.9,0.792]
["bitfinex","ETHUSD",1756845203952,0.001,4306.0,4305.9,7.15361879]
["bitfinex","ETHUSD",1756845204153,0.7511,4306.0,4305.9,4.808]
["bitfinex","ETHUSD",1756845204604,0.7511,4306.0,4305.9,7.13039485]
["bitfinex","ETHUSD",1756845205284,0.2971,4306.0,4305.9,7.13039485]
["bitfinex","ETHUSD",1756845205493,0.001,4306.0,4305.9,8.20328221]
["bitfinex","ETHUSD",1756845205789,0.001,4306.0,4305.9,12.43248221]
["bitfinex","ETHUSD",1756845206170,0.001,4306.0,4305.9,15.83248221]
["bitfinex","ETHUSD",1756845207092,0.001,4306.0,4305.9,15.38258221]
["bitfinex","ETHUSD",1756845207301,0.001,4306.0,4305.9,15.83248221]
["bitfinex","ETHUSD",1756845207984,0.001,4306.0,4305.9,14.60328221]
["bitfinex","ETHUSD",1756845210483,0.001,4306.0,4305.9,15.81498221]
["bitfinex","ETHUSD",1756845210874,0.001,4306.0,4305.9,14.90968221]
["bitfinex","ETHUSD",1756845211403,0.001,4306.0,4305.9,15.35908221]
["bitfinex","ETHUSD",1756845211591,0.001,4306.0,4305.9,15.81498221]
["bitfinex","ETHUSD",1756845211989,0.001,4306.0,4305.9,15.90804042]
["bitfinex","ETHUSD",1756845212787,0.001,4306.5,4306.4,6.1141252]
["bitfinex","ETHUSD",1756845213084,0.001,4306.5,4306.4,10.66905399]
["bitfinex","ETHUSD",1756845213288,0.001,4306.5,4306.4,11.99675399]
["bitfinex","ETHUSD",1756845213487,0.001,4306.5,4306.4,12.08979791]
["bitfinex","ETHUSD",1756845213686,0.001,4306.7,4306.5,6.11407128]
["bitfinex","ETHUSD",1756845213887,0.001,4306.7,4306.6,8.78923753]
["bitfinex","ETHUSD",1756845214180,0.001,4306.7,4306.6,6.91965962]
["bitfinex","ETHUSD",1756845214396,0.001,4306.7,4306.6,9.72295962]
["bitfinex","ETHUSD",1756845216891,0.001,4306.7,4306.6,10.02935962]
["bitfinex","ETHUSD",1756845217088,0.001,4306.7,4306.6,10.47875962]
["bitfinex","ETHUSD",1756845217411,0.001,4306.7,4306.6,10.93465962]
["bitfinex","ETHUSD",1756845218227,0.001,4306.7,4306.6,10.02935962]
["bitfinex","ETHUSD",1756845221133,0.001,4306.7,4306.6,10.93465962]
["bitfinex","ETHUSD",1756845221293,0.001,4306.9,4306.7,3.11396345]
["bitfinex","ETHUSD",1756845221495,1e-08,4306.8,4306.7,7.66597044]
["bitfinex","ETHUSD",1756845221691,1e-08,4306.8,4306.7,8.39855081]
["bitfinex","ETHUSD",1756845221892,1e-08,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1756845222088,1e-08,4306.9,4306.8,31.97718214]
["bitfinex","ETHUSD",1756845222431,1e-08,4307.4,4307.3,6.11364]
["bitfinex","ETHUSD",1756845222584,1e-08,4307.4,4307.3,10.66656879]
["bitfinex","ETHUSD",1756845222788,1e-08,4307.4,4307.3,11.99426879]
["bitfinex","ETHUSD",1756845223032,1e-08,4307.4,4307.3,12.11158419]
["bitfinex","ETHUSD",1756845223536,1e-08,4307.4,4307.3,15.51158419]
["bitfinex","ETHUSD",1756845224087,1e-08,4307.4,4307.3,15.59096879]
["bitfinex","ETHUSD",1756845224287,1e-08,4307.4,4307.3,19.29756879]
["bitfinex","ETHUSD",1756845224723,0.29070001,4307.4,4307.3,12.28456879]
["bitfinex","ETHUSD",1756845224902,0.76410001,4307.4,4307.3,14.96564]
["bitfinex","ETHUSD",1756845225110,0.76410001,4307.4,4307.3,13.64264]
["bitfinex","ETHUSD",1756845225318,0.76410001,4307.4,4307.3,8.83764]
["bitfinex","ETHUSD",1756845225628,0.76410001,4307.4,4307.3,13.64264]
["bitfinex","ETHUSD",1756845225923,1e-08,4307.4,4307.3,13.64264]
["bitfinex","ETHUSD",1756845226123,1e-08,4307.4,4307.3,15.13951105]
["bitfinex","ETHUSD",1756845226742,1e-08,4307.4,4307.3,15.44591105]
["bitfinex","ETHUSD",1756845226895,1e-08,4307.4,4307.3,16.35121105]
["bitfinex","ETHUSD",1756845228011,0.116,4309.6,4307.3,16.35121105]
["bitfinex","ETHUSD",1756845228012,0.06,4309.8,4307.4,3.792]
["bitfinex","ETHUSD",1756845228210,0.06,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756845228416,0.06,4309.8,4309.7,11.87634712]
["bitfinex","ETHUSD",1756845228625,0.3507,4309.8,4309.7,15.27634712]
["bitfinex","ETHUSD",1756845232010,0.06,4309.8,4309.7,15.27634712]
["bitfinex","ETHUSD",1756845232216,0.06,4309.8,4309.7,15.58274712]
["bitfinex","ETHUSD",1756845232511,0.06,4309.8,4309.7,17.07961817]
["bitfinex","ETHUSD",1756845232701,0.06,4309.8,4309.7,16.77321817]
["bitfinex","ETHUSD",1756845233634,0.06,4309.8,4309.7,17.07961817]
["bitfinex","ETHUSD",1756845233835,0.06,4309.8,4309.7,17.52901817]
["bitfinex","ETHUSD",1756845234037,0.06,4309.8,4309.7,17.62199051]
["bitfinex","ETHUSD",1756845234214,0.06,4309.8,4309.7,18.25121946]
["bitfinex","ETHUSD",1756845234419,0.06,4309.8,4309.7,17.34591946]
["bitfinex","ETHUSD",1756845234935,0.06,4309.8,4309.7,17.34391946]
["bitfinex","ETHUSD",1756845235106,0.06,4309.8,4309.7,13.33391946]
["bitfinex","ETHUSD",1756845235307,0.8241,4309.8,4309.7,6.95634712]
["bitfinex","ETHUSD",1756845235536,1.2826,4309.8,4309.7,10.96634712]
["bitfinex","ETHUSD",1756845235745,0.3507,4309.8,4309.7,11.75834712]
["bitfinex","ETHUSD",1756845236607,0.3507,4309.8,4309.7,5.428]
["bitfinex","ETHUSD",1756845236813,0.8241,4309.8,4309.7,11.75834712]
["bitfinex","ETHUSD",1756845237026,0.3507,4309.8,4309.7,11.75834712]
["bitfinex","ETHUSD",1756845237744,0.3507,4309.8,4309.7,7.74834712]
["bitfinex","ETHUSD",1756845237932,1.2826,4309.8,4309.7,4.636]
["bitfinex","ETHUSD",1756845238252,1.2826,4309.8,4309.7,10.96634712]
["bitfinex","ETHUSD",1756845238547,1.2826,4309.8,4309.7,11.75834712]
["bitfinex","ETHUSD",1756845239127,0.3507,4309.8,4309.7,11.75834712]
["bitfinex","ETHUSD",1756845239341,0.3557,4309.8,4309.7,11.75834712]
["bitfinex","ETHUSD",1756845239544,0.3557,4309.8,4309.7,11.75734712]
["bitfinex","ETHUSD",1756845239840,0.06,4309.8,4309.7,7.74834712]
["bitfinex","ETHUSD",1756845240016,0.06,4309.8,4309.7,11.75734712]
["bitfinex","ETHUSD",1756845240412,1.2899,4309.8,4309.7,11.75734712]
["bitfinex","ETHUSD",1756845241147,0.3557,4309.8,4309.7,11.75734712]
["bitfinex","ETHUSD",1756845241318,0.06,4309.8,4309.7,11.75734712]
["bitfinex","ETHUSD",1756845241512,0.06,4309.8,4309.7,13.16512699]
["bitfinex","ETHUSD",1756845242144,0.3557,4309.8,4309.7,13.16512699]
["bitfinex","ETHUSD",1756845242351,0.3567,4309.8,4309.7,7.74834712]
["bitfinex","ETHUSD",1756845242554,0.3567,4309.8,4309.7,11.75734712]
["bitfinex","ETHUSD",1756845242750,0.3567,4309.8,4309.7,1.636]
["bitfinex","ETHUSD",1756845242751,1.2909,4309.8,4309.7,1.636]
["bitfinex","ETHUSD",1756845242928,1.2909,4309.8,4309.7,5.645]
["bitfinex","ETHUSD",1756845243536,1.2909,4309.8,4309.7,6.437]
["bitfinex","ETHUSD",1756845245059,3.97241276,4309.8,4309.0,1.636]
["bitfinex","ETHUSD",1756845245270,0.9342,4309.7,4309.1,4.009]
["bitfinex","ETHUSD",1756845245561,0.9342,4309.7,4309.0,1.636]
["bitfinex","ETHUSD",1756845245562,0.116,4309.5,4309.2,3.11259922]
["bitfinex","ETHUSD",1756845245724,0.061,4309.8,4309.4,0.792]
["bitfinex","ETHUSD",1756845246058,0.061,4309.8,4309.6,0.792]
["bitfinex","ETHUSD",1756845246264,0.9342,4309.7,4309.3,2.43651792]
["bitfinex","ETHUSD",1756845246563,0.2957,4309.5,4309.4,4.8]
["bitfinex","ETHUSD",1756845247238,0.2957,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1756845247438,0.061,4309.8,4309.4,4.8]
["bitfinex","ETHUSD",1756845247660,0.061,4309.8,4309.5,0.792]
["bitfinex","ETHUSD",1756845247661,0.5208,4309.8,4309.5,0.792]
["bitfinex","ETHUSD",1756845247861,0.2957,4309.6,4309.5,3.11244512]
["bitfinex","ETHUSD",1756845248035,0.2957,4309.6,4309.5,7.12044512]
["bitfinex","ETHUSD",1756845248742,0.061,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756845248945,0.061,4309.8,4309.7,7.12034712]
["bitfinex","ETHUSD",1756845249346,0.061,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756845249547,0.061,4309.8,4309.7,7.23634712]
["bitfinex","ETHUSD",1756845251068,0.061,4309.8,4309.7,12.44222441]
["bitfinex","ETHUSD",1756845251452,0.061,4309.8,4309.7,12.32622441]
["bitfinex","ETHUSD",1756845251654,0.001,4309.9,4309.8,6.11229328]
["bitfinex","ETHUSD",1756845251854,0.001,4309.9,4309.8,8.69789328]
["bitfinex","ETHUSD",1756845252041,1e-08,4309.9,4309.8,8.99849328]
["bitfinex","ETHUSD",1756845252240,1e-08,4309.9,4309.8,13.8965744]
["bitfinex","ETHUSD",1756845253581,1e-08,4309.9,4309.8,14.0125744]
["bitfinex","ETHUSD",1756845254449,0.001,4310.8,4310.3,0.792]
["bitfinex","ETHUSD",1756845254652,1e-08,4310.8,4310.7,6.22780884]
["bitfinex","ETHUSD",1756845254869,1e-08,4310.8,4310.7,12.17040884]
["bitfinex","ETHUSD",1756845255069,1e-08,4310.8,4310.7,17.47568613]
["bitfinex","ETHUSD",1756845255469,1e-08,4310.8,4310.7,17.65069921]
["bitfinex","ETHUSD",1756845256656,1e-08,4310.8,4310.7,16.70109921]
["bitfinex","ETHUSD",1756845257182,1e-08,4310.8,4310.7,18.12509921]
["bitfinex","ETHUSD",1756845257869,1e-08,4310.8,4310.7,17.63889921]
["bitfinex","ETHUSD",1756845258066,1e-08,4310.8,4310.7,18.12509921]
["bitfinex","ETHUSD",1756845258276,1e-08,4310.8,4310.7,16.87389921]
["bitfinex","ETHUSD",1756845258681,0.29570001,4310.8,4310.7,16.69888613]
["bitfinex","ETHUSD",1756845259485,1e-08,4310.8,4310.7,17.94908613]
["bitfinex","ETHUSD",1756845259786,0.29570001,4310.8,4310.7,5.5094]
["bitfinex","ETHUSD",1756845259957,1.22990001,4310.8,4310.7,5.641]
["bitfinex","ETHUSD",1756845260382,1.22990001,4310.8,4310.7,6.433]
["bitfinex","ETHUSD",1756845260582,1.22990001,4310.8,4310.7,8.75280884]
["bitfinex","ETHUSD",1756845261009,1.22990001,4310.8,4310.7,6.433]
["bitfinex","ETHUSD",1756845261711,1.22990001,4310.8,4310.7,2.427]
["bitfinex","ETHUSD",1756845262022,1.22990001,4310.8,4310.7,5.641]
["bitfinex","ETHUSD",1756845262023,1.35289001,4310.8,4310.7,5.641]
["bitfinex","ETHUSD",1756845262394,1.35289001,4310.8,4310.7,1.635]
["bitfinex","ETHUSD",1756845262594,1.35289001,4310.8,4310.7,6.433]
["bitfinex","ETHUSD",1756845262997,0.29570001,4310.8,4310.7,8.75280884]
["bitfinex","ETHUSD",1756845263329,1.22990001,4310.8,4310.7,2.427]
["bitfinex","ETHUSD",1756845263505,1.22990001,4310.8,4310.7,6.433]
["bitfinex","ETHUSD",1756845263714,1e-08,4310.8,4310.7,8.75280884]
["bitfinex","ETHUSD",1756845264034,1e-08,4310.8,4310.7,10.16068019]
["bitfinex","ETHUSD",1756845264208,1e-08,4310.8,4310.7,14.11028019]
["bitfinex","ETHUSD",1756845264603,1e-08,4310.8,4310.7,14.2032346]
["bitfinex","ETHUSD",1756845265814,1e-08,4310.8,4310.7,17.6032346]
["bitfinex","ETHUSD",1756845266816,1e-08,4310.8,4310.7,12.6476346]
["bitfinex","ETHUSD",1756845267126,1e-08,4310.8,4310.7,17.6022346]
["bitfinex","ETHUSD",1756845268918,1e-08,4310.8,4310.7,16.6526346]
["bitfinex","ETHUSD",1756845269494,1e-08,4310.8,4310.7,17.5706346]
["bitfinex","ETHUSD",1756845269921,1e-08,4310.8,4310.7,17.6866346]
["bitfinex","ETHUSD",1756845270231,1e-08,4310.8,4310.7,12.7636346]
["bitfinex","ETHUSD",1756845270438,1e-08,4310.8,4310.7,16.7686346]
["bitfinex","ETHUSD",1756845270595,1e-08,4310.8,4310.7,17.2154346]
["bitfinex","ETHUSD",1756845270795,1e-08,4310.8,4310.7,17.6866346]
["bitfinex","ETHUSD",1756845272250,1e-08,4310.8,4310.7,11.6710346]
["bitfinex","ETHUSD",1756845272538,1e-08,4310.8,4310.7,14.78650884]
["bitfinex","ETHUSD",1756845272743,1e-08,4310.8,4310.7,16.58947253]
["bitfinex","ETHUSD",1756845273909,1e-08,4310.8,4310.7,12.13867253]
["bitfinex","ETHUSD",1756845274124,1e-08,4310.8,4310.7,15.67147253]
["bitfinex","ETHUSD",1756845274738,1e-08,4310.8,4310.7,11.66747253]
["bitfinex","ETHUSD",1756845275023,1e-08,4310.8,4310.7,17.11489025]
["bitfinex","ETHUSD",1756845275392,1e-08,4310.8,4310.7,17.56169025]
["bitfinex","ETHUSD",1756845275600,1e-08,4310.8,4310.7,17.11489025]
["bitfinex","ETHUSD",1756845275793,1e-08,4310.8,4310.7,17.56169025]
["bitfinex","ETHUSD",1756845275994,1e-08,4310.8,4310.7,18.03289025]
["bitfinex","ETHUSD",1756845276830,0.02,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756845276831,1e-08,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1756845277027,1e-08,4311.8,4311.7,12.76061151]
["bitfinex","ETHUSD",1756845277232,1e-08,4311.8,4311.7,14.10631151]
["bitfinex","ETHUSD",1756845277541,1e-08,4311.8,4311.7,14.54301151]
["bitfinex","ETHUSD",1756845277720,1e-08,4311.8,4311.7,15.86701151]
["bitfinex","ETHUSD",1756845277899,1e-08,4311.8,4311.7,15.98301151]
["bitfinex","ETHUSD",1756845278101,1e-08,4311.8,4311.7,14.54301151]
["bitfinex","ETHUSD",1756845278311,1e-08,4311.8,4311.7,17.02401151]
["bitfinex","ETHUSD",1756845278726,1e-08,4311.8,4311.7,17.94201151]
["bitfinex","ETHUSD",1756845279039,1e-08,4311.8,4311.7,13.02101151]
["bitfinex","ETHUSD",1756845279204,1e-08,4311.8,4311.7,17.02401151]
["bitfinex","ETHUSD",1756845279934,1e-08,4311.8,4311.7,16.71231151]
["bitfinex","ETHUSD",1756845280324,1e-08,4311.8,4311.7,17.02401151]
["bitfinex","ETHUSD",1756845281026,1e-08,4311.8,4311.7,16.71231151]
["bitfinex","ETHUSD",1756845281801,1e-08,4311.8,4311.7,17.02401151]
["bitfinex","ETHUSD",1756845282129,1e-08,4311.8,4311.7,12.70931151]
["bitfinex","ETHUSD",1756845282340,0.31530001,4311.8,4311.7,9.70931151]
["bitfinex","ETHUSD",1756845282657,0.31530001,4311.8,4311.7,16.71231151]
["bitfinex","ETHUSD",1756845283518,0.31530001,4311.8,4311.7,16.71131151]
["bitfinex","ETHUSD",1756845283996,0.75200001,4311.8,4311.7,12.91931151]
["bitfinex","ETHUSD",1756845284202,1.20470001,4311.8,4311.7,8.07227082]
["bitfinex","ETHUSD",1756845284429,1.20470001,4311.8,4311.7,11.07227082]
["bitfinex","ETHUSD",1756845284728,1.20470001,4311.8,4311.7,11.86427082]
["bitfinex","ETHUSD",1756845285132,1.20470001,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756845285332,1.20470001,4311.8,4311.7,6.43727082]
["bitfinex","ETHUSD",1756845285501,1.20470001,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845286202,0.75200001,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845286629,0.31530001,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845287037,0.75200001,4311.8,4311.7,3.22727082]
["bitfinex","ETHUSD",1756845287239,1.20470001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845287443,1.32517001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845287652,1.32517001,4311.8,4311.7,4.91]
["bitfinex","ETHUSD",1756845287839,1.20470001,4311.8,4311.7,4.91]
["bitfinex","ETHUSD",1756845288038,1.20470001,4311.8,4311.7,4.794]
["bitfinex","ETHUSD",1756845289260,1.20470001,4311.8,4311.7,7.11327082]
["bitfinex","ETHUSD",1756845289559,0.31530001,4311.8,4311.7,7.11327082]
["bitfinex","ETHUSD",1756845290367,1e-08,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845290556,1e-08,4311.8,4311.7,8.34763492]
["bitfinex","ETHUSD",1756845290861,1e-08,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845291456,0.31530001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845291653,0.31530001,4311.8,4311.7,4.91]
["bitfinex","ETHUSD",1756845291654,0.75200001,4311.8,4311.7,4.91]
["bitfinex","ETHUSD",1756845291830,0.31530001,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845292649,0.75200001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845292837,1.20470001,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845293238,1.20470001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845293476,1.20470001,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845293777,1.20470001,4311.8,4311.7,4.91]
["bitfinex","ETHUSD",1756845293930,1e-08,4311.8,4311.7,7.22927082]
["bitfinex","ETHUSD",1756845295034,1e-08,4311.8,4311.7,13.01403549]
["bitfinex","ETHUSD",1756845295658,1e-08,4311.8,4311.7,12.09603549]
["bitfinex","ETHUSD",1756845295963,1e-08,4311.8,4311.7,10.66597082]
["bitfinex","ETHUSD",1756845296663,0.00100001,4311.8,4311.7,10.66597082]
["bitfinex","ETHUSD",1756845296962,0.00100001,4311.8,4311.7,10.97767082]
["bitfinex","ETHUSD",1756845297166,0.00100001,4311.8,4311.7,10.66597082]
["bitfinex","ETHUSD",1756845297167,0.31630001,4311.8,4311.7,10.66597082]
["bitfinex","ETHUSD",1756845297869,0.31630001,4311.8,4311.7,10.22927082]
["bitfinex","ETHUSD",1756845298042,0.31630001,4311.8,4311.7,6.22727082]
["bitfinex","ETHUSD",1756845298245,1.20570001,4311.8,4311.7,4.117]
["bitfinex","ETHUSD",1756845298555,1.20570001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845298871,1.20570001,4311.8,4311.7,4.909]
["bitfinex","ETHUSD",1756845299372,0.31630001,4311.8,4311.7,7.22827082]
["bitfinex","ETHUSD",1756845299796,0.31630001,4311.8,4311.7,0.908]
["bitfinex","ETHUSD",1756845299942,0.31630001,4311.8,4311.7,7.22827082]
["bitfinex","ETHUSD",1756845300382,1.27590001,4311.8,4311.7,4.909]
["bitfinex","ETHUSD",1756845301487,1.27590001,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756845301488,1.40349001,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756845301685,0.6111,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845301886,1.0756,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845302187,1.39,4311.7,4311.6,4.005]
["bitfinex","ETHUSD",1756845302589,0.8949,4311.7,4311.6,4.005]
["bitfinex","ETHUSD",1756845302756,0.3144,4311.7,4311.6,4.797]
["bitfinex","ETHUSD",1756845303159,0.00100001,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756845303782,0.31540001,4311.8,4311.7,4.793]
["bitfinex","ETHUSD",1756845304486,0.31540001,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756845304692,1.27500001,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756845304850,0.9596,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845305049,0.9596,4311.7,4311.6,4.005]
["bitfinex","ETHUSD",1756845305256,1.274,4311.7,4311.6,4.005]
["bitfinex","ETHUSD",1756845306190,1.274,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845306490,3.70927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845306787,4.32612513,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845309996,0.4304,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756845310292,0.00100001,4311.8,4311.6,4.797]
["bitfinex","ETHUSD",1756845310491,0.00100001,4311.8,4311.7,0.792]
["bitfinex","ETHUSD",1756845310689,0.00100001,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756845310890,0.00100001,4311.8,4311.7,3.40277082]
["bitfinex","ETHUSD",1756845311088,0.00100001,4311.8,4311.7,4.43141531]
["bitfinex","ETHUSD",1756845311292,0.00100001,4311.8,4311.7,5.33981531]
["bitfinex","ETHUSD",1756845311478,0.00100001,4311.8,4311.7,5.82164449]
["bitfinex","ETHUSD",1756845311667,0.00100001,4311.8,4311.7,8.14091531]
["bitfinex","ETHUSD",1756845311874,0.00100001,4311.8,4311.7,8.43241531]
["bitfinex","ETHUSD",1756845312094,0.00100001,4311.8,4311.7,9.34081531]
["bitfinex","ETHUSD",1756845312395,0.00100001,4311.8,4311.7,9.45681531]
["bitfinex","ETHUSD",1756845312592,0.00100001,4311.8,4311.7,12.45681531]
["bitfinex","ETHUSD",1756845313089,0.00100001,4311.8,4311.7,15.85681531]
["bitfinex","ETHUSD",1756845313459,0.00100001,4311.8,4311.7,11.85581531]
["bitfinex","ETHUSD",1756845313660,0.00100001,4311.8,4311.7,15.85681531]
["bitfinex","ETHUSD",1756845315197,0.00100001,4311.8,4311.7,15.97281531]
["bitfinex","ETHUSD",1756845315594,0.00100001,4311.8,4311.7,11.97181531]
["bitfinex","ETHUSD",1756845315898,0.00100001,4311.8,4311.7,15.97281531]
["bitfinex","ETHUSD",1756845317794,0.00100001,4311.8,4311.7,15.97181531]
["bitfinex","ETHUSD",1756845319064,1e-08,4311.8,4311.7,15.97181531]
["bitfinex","ETHUSD",1756845319303,1e-08,4311.8,4311.7,15.85581531]
["bitfinex","ETHUSD",1756845319600,1e-08,4311.8,4311.7,15.97181531]
["bitfinex","ETHUSD",1756845320099,1e-08,4311.8,4311.7,11.97181531]
["bitfinex","ETHUSD",1756845320325,1e-08,4311.8,4311.7,15.97181531]
["bitfinex","ETHUSD",1756845322415,1e-08,4311.8,4311.7,15.97081531]
["bitfinex","ETHUSD",1756845322779,1e-08,4311.8,4311.7,15.96798867]
["bitfinex","ETHUSD",1756845328926,1e-08,4311.8,4311.7,15.96698867]
["bitfinex","ETHUSD",1756845329834,1e-08,4311.8,4311.7,15.05858867]
["bitfinex","ETHUSD",1756845330323,1e-08,4311.8,4311.7,15.98648867]
["bitfinex","ETHUSD",1756845331035,1e-08,4312.6,4312.3,0.792]
["bitfinex","ETHUSD",1756845331208,1e-08,4312.6,4312.5,6.22684057]
["bitfinex","ETHUSD",1756845331404,1e-08,4312.6,4312.5,6.53934057]
["bitfinex","ETHUSD",1756845331607,1e-08,4312.6,4312.5,10.96015028]
["bitfinex","ETHUSD",1756845334134,1e-08,4312.6,4312.5,9.71975028]
["bitfinex","ETHUSD",1756845334333,1e-08,4312.6,4312.5,14.74539477]
["bitfinex","ETHUSD",1756845334518,1e-08,4312.6,4312.5,9.95639477]
["bitfinex","ETHUSD",1756845334919,1e-08,4312.6,4312.5,14.74539477]
["bitfinex","ETHUSD",1756845335121,1e-08,4312.6,4312.5,14.26589477]
["bitfinex","ETHUSD",1756845335335,0.29780001,4312.6,4312.5,13.95339477]
["bitfinex","ETHUSD",1756845335535,0.29780001,4312.6,4312.5,12.92475028]
["bitfinex","ETHUSD",1756845335745,0.29780001,4312.6,4312.5,13.71675028]
["bitfinex","ETHUSD",1756845338055,0.29780001,4312.6,4312.5,13.71575028]
["bitfinex","ETHUSD",1756845339841,1.20800001,4312.6,4312.5,0.20890971]
["bitfinex","ETHUSD",1756845340025,1.20800001,4312.6,4312.5,6.43084057]
["bitfinex","ETHUSD",1756845340369,1e-08,4312.6,4312.5,7.78172392]
["bitfinex","ETHUSD",1756845340678,1e-08,4312.6,4312.5,11.57372392]
["bitfinex","ETHUSD",1756845340840,1e-08,4312.6,4312.5,12.04232392]
["bitfinex","ETHUSD",1756845341035,1e-08,4312.6,4312.5,12.50162392]
["bitfinex","ETHUSD",1756845341683,1e-08,4312.6,4312.5,11.57372392]
["bitfinex","ETHUSD",1756845341982,1e-08,4312.6,4312.5,7.57772392]
["bitfinex","ETHUSD",1756845342270,1e-08,4312.6,4312.5,11.6666373]
["bitfinex","ETHUSD",1756845342435,1e-08,4312.6,4312.5,11.3541373]
["bitfinex","ETHUSD",1756845342640,1e-08,4312.6,4312.5,7.3581373]
["bitfinex","ETHUSD",1756845343038,1e-08,4312.6,4312.5,11.6656373]
["bitfinex","ETHUSD",1756845343249,1e-08,4312.6,4312.5,12.5935373]
["bitfinex","ETHUSD",1756845344180,1e-08,4312.6,4312.5,16.20790609]
["bitfinex","ETHUSD",1756845345850,0.116,4314.4,4312.5,16.20790609]
["bitfinex","ETHUSD",1756845345851,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756845346073,1e-08,4313.8,4313.7,28.85177323]
["bitfinex","ETHUSD",1756845346385,1e-08,4313.8,4313.7,13.3099643]
["bitfinex","ETHUSD",1756845346607,1e-08,4313.8,4313.7,13.7445643]
["bitfinex","ETHUSD",1756845349284,1e-08,4313.8,4313.7,12.8156643]
["bitfinex","ETHUSD",1756845349481,1e-08,4313.8,4313.7,13.54154765]
["bitfinex","ETHUSD",1756845350393,1e-08,4313.8,4313.7,13.85404765]
["bitfinex","ETHUSD",1756845350609,1e-08,4313.8,4313.7,13.54154765]
["bitfinex","ETHUSD",1756845350767,0.00100001,4313.8,4313.7,13.54154765]
["bitfinex","ETHUSD",1756845351182,0.00100001,4313.8,4313.7,13.85404765]
["bitfinex","ETHUSD",1756845351376,0.00100001,4313.8,4313.7,9.54754765]
["bitfinex","ETHUSD",1756845351605,0.29880001,4313.8,4313.7,7.7171643]
["bitfinex","ETHUSD",1756845351774,0.29880001,4313.8,4313.7,12.5031643]
["bitfinex","ETHUSD",1756845351974,0.29880001,4313.8,4313.7,12.50246968]
["bitfinex","ETHUSD",1756845352277,0.00100001,4313.8,4313.7,15.90246968]
["bitfinex","ETHUSD",1756845352872,0.29880001,4313.8,4313.7,15.90246968]
["bitfinex","ETHUSD",1756845353499,0.29880001,4313.8,4313.7,17.72454389]
["bitfinex","ETHUSD",1756845355921,0.29880001,4313.8,4313.7,13.73054389]
["bitfinex","ETHUSD",1756845356122,0.00100001,4313.8,4313.7,18.03604389]
["bitfinex","ETHUSD",1756845356296,0.29880001,4313.8,4313.7,17.72354389]
["bitfinex","ETHUSD",1756845356796,0.29880001,4313.8,4313.7,11.90846968]
["bitfinex","ETHUSD",1756845356993,1.20900001,4313.8,4313.7,5.95667417]
["bitfinex","ETHUSD",1756845357303,1.20900001,4313.8,4313.7,0.32967417]
["bitfinex","ETHUSD",1756845357618,1.20900001,4313.8,4313.7,10.10319551]
["bitfinex","ETHUSD",1756845357818,1.20900001,4313.8,4313.7,10.31686968]
["bitfinex","ETHUSD",1756845358031,0.29880001,4313.8,4313.7,10.31686968]
["bitfinex","ETHUSD",1756845360094,0.29880001,4313.8,4313.7,10.31586968]
["bitfinex","ETHUSD",1756845360095,0.76120001,4313.8,4313.7,10.31586968]
["bitfinex","ETHUSD",1756845360301,1.24750001,4313.8,4313.7,7.99767417]
["bitfinex","ETHUSD",1756845360696,1.24750001,4313.8,4313.7,10.31586968]
["bitfinex","ETHUSD",1756845360898,0.29880001,4313.8,4313.7,10.31586968]
["bitfinex","ETHUSD",1756845361435,0.29880001,4313.8,4313.7,10.31607045]
["bitfinex","ETHUSD",1756845362531,0.00100001,4313.8,4313.7,13.35950738]
["bitfinex","ETHUSD",1756845362833,1e-08,4313.8,4313.7,13.35950738]
["bitfinex","ETHUSD",1756845363004,1e-08,4313.8,4313.7,16.75950738]
["bitfinex","ETHUSD",1756845363201,1e-08,4313.8,4313.7,16.85239034]
["bitfinex","ETHUSD",1756845363531,1e-08,4314.3,4314.2,6.10992684]
["bitfinex","ETHUSD",1756845363842,0.001,4314.7,4314.4,0.792]
["bitfinex","ETHUSD",1756845363843,1e-08,4314.7,4314.4,0.792]
["bitfinex","ETHUSD",1756845364026,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756845364194,1e-08,4314.8,4314.7,10.33870975]
["bitfinex","ETHUSD",1756845364397,1e-08,4314.8,4314.7,14.98053317]
["bitfinex","ETHUSD",1756845365426,1e-08,4314.8,4314.7,15.09376121]
["bitfinex","ETHUSD",1756845365632,1e-08,4314.8,4314.7,16.87219814]
["bitfinex","ETHUSD",1756845366001,1e-08,4314.8,4314.7,16.7589701]
["bitfinex","ETHUSD",1756845366401,1e-08,4314.8,4314.7,16.2875701]
["bitfinex","ETHUSD",1756845366629,1e-08,4314.8,4314.7,16.7579701]
["bitfinex","ETHUSD",1756845367845,1e-08,4314.8,4314.7,11.0249701]
["bitfinex","ETHUSD",1756845368133,1e-08,4314.8,4314.7,16.7579701]
["bitfinex","ETHUSD",1756845368344,1e-08,4314.8,4314.7,17.2203701]
["bitfinex","ETHUSD",1756845368514,0.00100001,4314.8,4314.7,17.2203701]
["bitfinex","ETHUSD",1756845368704,0.4863,4316.2,4315.7,3.1091212]
["bitfinex","ETHUSD",1756845368904,0.4863,4316.2,4315.7,11.7341212]
["bitfinex","ETHUSD",1756845369147,0.3128,4315.8,4315.7,11.94799614]
["bitfinex","ETHUSD",1756845369339,0.3128,4315.8,4315.7,15.34799614]
["bitfinex","ETHUSD",1756845369700,0.7752,4315.8,4315.7,15.34799614]
["bitfinex","ETHUSD",1756845369905,1.2615,4315.8,4315.7,15.1341212]
["bitfinex","ETHUSD",1756845370331,1.2615,4315.8,4315.7,15.34762787]
["bitfinex","ETHUSD",1756845370548,1.2615,4315.8,4315.7,11.35662818]
["bitfinex","ETHUSD",1756845370742,0.7752,4315.8,4315.7,15.1341212]
["bitfinex","ETHUSD",1756845370934,0.7752,4315.8,4315.7,15.34762474]
["bitfinex","ETHUSD",1756845371117,0.7752,4315.8,4315.7,15.1331212]
["bitfinex","ETHUSD",1756845371118,0.3128,4315.8,4315.7,15.1331212]
["bitfinex","ETHUSD",1756845371731,1.2615,4315.8,4315.7,15.1331212]
["bitfinex","ETHUSD",1756845371912,0.7752,4315.8,4315.7,15.1331212]
["bitfinex","ETHUSD",1756845372113,0.3128,4315.8,4315.7,11.35658742]
["bitfinex","ETHUSD",1756845372341,0.3128,4315.8,4315.7,15.1331212]
["bitfinex","ETHUSD",1756845372639,1.2615,4315.8,4315.7,11.1431212]
["bitfinex","ETHUSD",1756845373139,1.2615,4315.8,4315.7,8.624]
["bitfinex","ETHUSD",1756845373444,1.2615,4315.8,4315.7,3.99]
["bitfinex","ETHUSD",1756845373445,1.38765,4315.8,4315.7,3.99]
["bitfinex","ETHUSD",1756845373615,2.31721286,4315.6,4315.0,1.749]
["bitfinex","ETHUSD",1756845373810,0.2928,4315.1,4315.0,1.749]
["bitfinex","ETHUSD",1756845374015,1.2415,4315.1,4315.0,5.739]
["bitfinex","ETHUSD",1756845374216,1.2415,4315.1,4315.0,6.531]
["bitfinex","ETHUSD",1756845374645,0.2928,4315.1,4315.0,8.8484971]
["bitfinex","ETHUSD",1756845375546,0.7552,4315.1,4315.0,6.531]
["bitfinex","ETHUSD",1756845375746,1.2415,4315.1,4315.0,8.8484971]
["bitfinex","ETHUSD",1756845375950,0.7552,4315.1,4315.0,8.8484971]
["bitfinex","ETHUSD",1756845376540,0.2928,4315.1,4315.0,8.8484971]
["bitfinex","ETHUSD",1756845376921,0.2928,4315.1,4315.0,6.531]
["bitfinex","ETHUSD",1756845377645,0.2928,4315.1,4315.0,8.8484971]
["bitfinex","ETHUSD",1756845378012,0.9487,4315.5,4315.1,0.792]
["bitfinex","ETHUSD",1756845378218,0.4624,4315.5,4315.4,3.10928229]
["bitfinex","ETHUSD",1756845378450,0.7552,4315.5,4315.4,4.782]
["bitfinex","ETHUSD",1756845378817,0.2928,4315.5,4315.4,7.09928229]
["bitfinex","ETHUSD",1756845379414,0.02,4315.8,4315.4,4.782]
["bitfinex","ETHUSD",1756845379621,0.02,4315.8,4315.7,6.4241212]
["bitfinex","ETHUSD",1756845379852,0.02,4315.8,4315.7,10.5291212]
["bitfinex","ETHUSD",1756845380217,0.02,4315.8,4315.7,13.9291212]
["bitfinex","ETHUSD",1756845382246,0.02,4315.8,4315.7,14.8791212]
["bitfinex","ETHUSD",1756845382760,0.02,4315.8,4315.7,9.9401212]
["bitfinex","ETHUSD",1756845382967,0.02,4315.8,4315.7,14.88883584]
["bitfinex","ETHUSD",1756845383863,0.02,4315.8,4315.7,15.06634278]
["bitfinex","ETHUSD",1756845384381,0.3128,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756845384548,1.2615,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756845384753,1.2615,4315.8,4315.7,3.989]
["bitfinex","ETHUSD",1756845385056,1.2615,4315.8,4315.7,4.781]
["bitfinex","ETHUSD",1756845385591,1.2615,4315.8,4315.7,3.988]
["bitfinex","ETHUSD",1756845385758,1.2615,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845386187,1.2615,4315.8,4315.3,2.43329836]
["bitfinex","ETHUSD",1756845386385,0.9487,4315.7,4315.4,2.31727925]
["bitfinex","ETHUSD",1756845386701,0.9487,4315.7,4315.5,0.792]
["bitfinex","ETHUSD",1756845386996,0.02,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756845387198,0.02,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1756845387372,0.02,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756845387695,0.3128,4315.8,4315.7,3.988]
["bitfinex","ETHUSD",1756845387998,0.3128,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845388801,0.3128,4315.8,4315.7,7.0971212]
["bitfinex","ETHUSD",1756845389303,0.3128,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845389504,0.02,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845389907,0.02,4315.8,4315.7,7.0971212]
["bitfinex","ETHUSD",1756845390201,0.3137,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845390575,0.02,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845391091,0.3137,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756845391307,0.3137,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845391308,0.7782,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845391473,1.2611,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756845391677,1.2611,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845392079,0.3137,4315.8,4315.7,4.78]
["bitfinex","ETHUSD",1756845392281,1.2611,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1756845392575,0.02,4315.8,4315.7,7.4120212]
["bitfinex","ETHUSD",1756845392773,0.02,4315.8,4315.7,8.93037549]
["bitfinex","ETHUSD",1756845392979,0.02,4315.8,4315.7,12.39717549]
["bitfinex","ETHUSD",1756845393315,0.02,4315.8,4315.7,15.79717549]
["bitfinex","ETHUSD",1756845393810,0.02,4315.8,4315.7,15.68117549]
["bitfinex","ETHUSD",1756845394010,0.02,4315.8,4315.7,15.79717549]
["bitfinex","ETHUSD",1756845395199,0.02,4315.8,4315.7,11.80917549]
["bitfinex","ETHUSD",1756845395384,0.02,4315.8,4315.7,15.79617549]
["bitfinex","ETHUSD",1756845396714,0.02,4315.8,4315.7,11.80917549]
["bitfinex","ETHUSD",1756845397011,0.02,4315.8,4315.7,11.63892332]
["bitfinex","ETHUSD",1756845397314,0.02,4315.8,4315.7,15.62592332]
["bitfinex","ETHUSD",1756845397514,0.02,4315.8,4315.7,11.63892332]
["bitfinex","ETHUSD",1756845397814,0.02,4315.8,4315.7,15.62592332]
["bitfinex","ETHUSD",1756845398194,0.02,4315.8,4315.7,8.63892332]
["bitfinex","ETHUSD",1756845398388,0.02,4315.8,4315.7,12.62592332]
["bitfinex","ETHUSD",1756845398594,0.02,4315.8,4315.7,15.62592332]
["bitfinex","ETHUSD",1756845403135,0.02,4315.8,4315.7,16.09042332]
["bitfinex","ETHUSD",1756845404008,0.02,4315.8,4315.7,15.81295954]
["bitfinex","ETHUSD",1756845404223,0.02,4315.8,4315.7,15.34615954]
["bitfinex","ETHUSD",1756845404422,0.02,4315.8,4315.7,16.30385954]
["bitfinex","ETHUSD",1756845409422,1e-08,4316.8,4316.7,13.63932956]
["bitfinex","ETHUSD",1756845409802,1e-08,4316.8,4316.7,17.03932956]
["bitfinex","ETHUSD",1756845410424,1e-08,4316.8,4316.7,17.52382956]
["bitfinex","ETHUSD",1756845411843,1e-08,4316.8,4316.7,16.61482956]
["bitfinex","ETHUSD",1756845412043,1e-08,4316.8,4316.7,17.40682956]
["bitfinex","ETHUSD",1756845419530,1e-08,4316.8,4316.7,17.40582956]
["bitfinex","ETHUSD",1756845419926,1e-08,4316.8,4316.7,13.42282956]
["bitfinex","ETHUSD",1756845420136,1e-08,4316.8,4316.7,17.40582956]
["bitfinex","ETHUSD",1756845420851,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756845421027,0.02,4318.8,4318.7,11.93479831]
["bitfinex","ETHUSD",1756845421347,0.02,4318.8,4318.7,12.24179831]
["bitfinex","ETHUSD",1756845421555,0.02,4318.8,4318.7,15.64179831]
["bitfinex","ETHUSD",1756845421727,0.02,4318.8,4318.7,15.33479831]
["bitfinex","ETHUSD",1756845421931,0.02,4318.8,4318.7,16.65280043]
["bitfinex","ETHUSD",1756845422639,0.02,4318.8,4318.7,16.82585509]
["bitfinex","ETHUSD",1756845422955,0.02,4318.8,4318.7,13.15085509]
["bitfinex","ETHUSD",1756845423247,0.02,4318.8,4318.7,17.13285509]
["bitfinex","ETHUSD",1756845423452,0.02,4318.8,4318.7,16.82585509]
["bitfinex","ETHUSD",1756845424338,0.02,4318.8,4318.7,12.84385509]
["bitfinex","ETHUSD",1756845424649,0.02,4318.8,4318.7,16.82585509]
["bitfinex","ETHUSD",1756845425454,0.021,4318.8,4318.7,17.13285509]
["bitfinex","ETHUSD",1756845425819,0.021,4318.8,4318.7,16.82585509]
["bitfinex","ETHUSD",1756845426747,0.021,4318.8,4318.7,16.82485509]
["bitfinex","ETHUSD",1756845426952,0.021,4318.8,4318.7,17.60605509]
["bitfinex","ETHUSD",1756845427725,0.021,4318.8,4318.7,16.82485509]
["bitfinex","ETHUSD",1756845428142,0.021,4318.8,4318.7,12.84385509]
["bitfinex","ETHUSD",1756845428343,0.021,4318.8,4318.7,16.82485509]
["bitfinex","ETHUSD",1756845428552,0.021,4318.8,4318.7,16.82355876]
["bitfinex","ETHUSD",1756845428762,1e-08,4318.8,4318.7,33.88919226]
["bitfinex","ETHUSD",1756845429059,1e-08,4318.8,4318.7,18.07905876]
["bitfinex","ETHUSD",1756845429564,0.02,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756845429852,0.4608,4321.1,4320.7,7.92743978]
["bitfinex","ETHUSD",1756845430059,0.4608,4321.1,4320.7,8.04343978]
["bitfinex","ETHUSD",1756845430220,0.4608,4321.1,4320.7,8.13618276]
["bitfinex","ETHUSD",1756845430425,0.4608,4321.1,4320.7,11.13618276]
["bitfinex","ETHUSD",1756845431351,0.4608,4321.1,4320.7,11.13518276]
["bitfinex","ETHUSD",1756845432449,0.4608,4321.1,4320.7,11.92718276]
["bitfinex","ETHUSD",1756845432773,0.4608,4321.1,4320.7,13.35135573]
["bitfinex","ETHUSD",1756845433144,0.4608,4321.1,4320.7,16.75135573]
["bitfinex","ETHUSD",1756845433339,0.02,4321.8,4320.7,18.00685573]
["bitfinex","ETHUSD",1756845433544,0.02,4321.8,4320.7,18.2182114]
["bitfinex","ETHUSD",1756845434291,0.4608,4321.6,4320.7,13.2897114]
["bitfinex","ETHUSD",1756845434451,0.4608,4321.6,4320.7,17.2697114]
["bitfinex","ETHUSD",1756845434794,0.4608,4321.6,4320.7,17.7439114]
["bitfinex","ETHUSD",1756845435584,0.4608,4321.6,4320.7,17.74385136]
["bitfinex","ETHUSD",1756845435773,0.4608,4321.6,4320.7,17.26965136]
["bitfinex","ETHUSD",1756845436490,0.4608,4321.6,4320.7,17.62785136]
["bitfinex","ETHUSD",1756845436798,0.4608,4321.6,4320.7,17.74385136]
["bitfinex","ETHUSD",1756845437182,0.02,4321.8,4320.7,18.21815136]
["bitfinex","ETHUSD",1756845437506,1e-08,4320.8,4320.7,18.21815136]
["bitfinex","ETHUSD",1756845438378,1e-08,4320.8,4320.7,18.10215136]
["bitfinex","ETHUSD",1756845438565,1e-08,4320.8,4320.7,13.17365136]
["bitfinex","ETHUSD",1756845438766,1e-08,4320.8,4320.7,16.94135573]
["bitfinex","ETHUSD",1756845439018,1e-08,4320.8,4320.7,18.1011051]
["bitfinex","ETHUSD",1756845439813,1e-08,4320.8,4320.7,14.1221051]
["bitfinex","ETHUSD",1756845440019,1e-08,4320.8,4320.7,18.1011051]
["bitfinex","ETHUSD",1756845440318,1e-08,4320.8,4320.7,12.8666051]
["bitfinex","ETHUSD",1756845440638,1e-08,4320.8,4320.7,16.8456051]
["bitfinex","ETHUSD",1756845440805,1e-08,4320.8,4320.7,17.1526051]
["bitfinex","ETHUSD",1756845440975,1e-08,4320.8,4320.7,18.1011051]
["bitfinex","ETHUSD",1756845441178,1e-08,4320.8,4320.7,17.6268051]
["bitfinex","ETHUSD",1756845441381,1e-08,4320.8,4320.7,16.8456051]
["bitfinex","ETHUSD",1756845441798,1e-08,4320.8,4320.7,16.0536051]
["bitfinex","ETHUSD",1756845442479,1e-08,4320.8,4320.7,16.8456051]
["bitfinex","ETHUSD",1756845442675,1e-08,4320.8,4320.7,13.1736051]
["bitfinex","ETHUSD",1756845442875,1e-08,4320.8,4320.7,16.8456051]
["bitfinex","ETHUSD",1756845443082,1e-08,4320.8,4320.7,18.1011051]
["bitfinex","ETHUSD",1756845443905,1e-08,4320.8,4320.7,17.1546051]
["bitfinex","ETHUSD",1756845444204,1e-08,4320.8,4320.7,12.0746051]
["bitfinex","ETHUSD",1756845444412,1e-08,4320.8,4320.7,16.0556051]
["bitfinex","ETHUSD",1756845444714,1e-08,4320.8,4320.7,16.8476051]
["bitfinex","ETHUSD",1756845445415,1e-08,4320.8,4320.7,18.1031051]
["bitfinex","ETHUSD",1756845445812,1e-08,4320.8,4320.7,13.1736051]
["bitfinex","ETHUSD",1756845445981,1e-08,4320.8,4320.7,17.1596051]
["bitfinex","ETHUSD",1756845446184,1e-08,4320.8,4320.7,17.6338051]
["bitfinex","ETHUSD",1756845446415,1e-08,4320.8,4320.7,18.1081051]
["bitfinex","ETHUSD",1756845447015,1e-08,4320.8,4320.7,12.8666051]
["bitfinex","ETHUSD",1756845447216,1e-08,4320.8,4320.7,16.8516051]
["bitfinex","ETHUSD",1756845447792,1e-08,4321.8,4320.8,3.0]
["bitfinex","ETHUSD",1756845447998,1e-08,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1756845448196,1e-08,4321.8,4321.7,12.24015362]
["bitfinex","ETHUSD",1756845448394,1e-08,4321.8,4321.7,12.35615362]
["bitfinex","ETHUSD",1756845448615,1e-08,4321.8,4321.7,16.79736435]
["bitfinex","ETHUSD",1756845449018,1e-08,4321.8,4321.7,16.32306435]
["bitfinex","ETHUSD",1756845449218,1e-08,4321.8,4321.7,17.54736647]
["bitfinex","ETHUSD",1756845449893,1e-08,4321.8,4321.7,12.29806647]
["bitfinex","ETHUSD",1756845450084,1e-08,4321.8,4321.7,16.28506647]
["bitfinex","ETHUSD",1756845450289,1e-08,4321.8,4321.7,12.29806647]
["bitfinex","ETHUSD",1756845450693,1e-08,4321.8,4321.7,16.28306647]
["bitfinex","ETHUSD",1756845451489,1e-08,4321.8,4321.7,17.52846647]
["bitfinex","ETHUSD",1756845451690,1e-08,4321.8,4321.7,16.28306647]
["bitfinex","ETHUSD",1756845452090,1e-08,4321.8,4321.7,16.28345182]
["bitfinex","ETHUSD",1756845452887,0.25880001,4321.8,4321.7,7.7652497]
["bitfinex","ETHUSD",1756845453092,1e-08,4321.8,4321.7,12.0373497]
["bitfinex","ETHUSD",1756845453427,1e-08,4321.8,4321.7,15.5412497]
["bitfinex","ETHUSD",1756845453632,1e-08,4321.8,4321.7,15.5452497]
["bitfinex","ETHUSD",1756845454324,1e-08,4321.8,4321.7,15.5442497]
["bitfinex","ETHUSD",1756845454510,1e-08,4321.8,4321.7,15.8323497]
["bitfinex","ETHUSD",1756845454831,1e-08,4321.8,4321.7,18.57547255]
["bitfinex","ETHUSD",1756845455838,1e-08,4321.8,4321.7,14.58847255]
["bitfinex","ETHUSD",1756845456007,1e-08,4321.8,4321.7,17.62017255]
["bitfinex","ETHUSD",1756845456394,1e-08,4321.8,4321.7,17.61917255]
["bitfinex","ETHUSD",1756845456594,1e-08,4321.8,4321.7,13.63117255]
["bitfinex","ETHUSD",1756845456796,1e-08,4321.8,4321.7,17.33107255]
["bitfinex","ETHUSD",1756845457025,1e-08,4321.8,4321.7,13.34307255]
["bitfinex","ETHUSD",1756845457195,1e-08,4321.8,4321.7,17.33107255]
["bitfinex","ETHUSD",1756845457593,1e-08,4321.8,4321.7,7.7652497]
["bitfinex","ETHUSD",1756845457939,0.25880001,4321.8,4321.7,1.95863472]
["bitfinex","ETHUSD",1756845458226,0.25880001,4321.8,4321.7,1.747]
["bitfinex","ETHUSD",1756845458524,0.25880001,4321.8,4321.7,5.83063472]
["bitfinex","ETHUSD",1756845458695,0.25880001,4321.8,4321.7,8.14453897]
["bitfinex","ETHUSD",1756845458891,0.25880001,4321.8,4321.7,8.26053897]
["bitfinex","ETHUSD",1756845458892,1e-08,4321.8,4321.7,8.26053897]
["bitfinex","ETHUSD",1756845459091,1e-08,4321.8,4321.7,9.05253897]
["bitfinex","ETHUSD",1756845459341,0.25880001,4321.8,4321.7,1.95863472]
["bitfinex","ETHUSD",1756845459541,0.25880001,4321.8,4321.7,5.95063472]
["bitfinex","ETHUSD",1756845459702,0.25880001,4321.8,4321.7,5.83463472]
["bitfinex","ETHUSD",1756845459902,1e-08,4321.8,4321.7,8.14853897]
["bitfinex","ETHUSD",1756845460119,1e-08,4321.8,4321.7,8.94053897]
["bitfinex","ETHUSD",1756845460120,0.00100001,4321.8,4321.7,8.94053897]
["bitfinex","ETHUSD",1756845460656,0.00100001,4321.8,4321.7,11.94053897]
["bitfinex","ETHUSD",1756845461342,0.25980001,4321.8,4321.7,1.84263472]
["bitfinex","ETHUSD",1756845461543,0.51715344,4321.8,4321.7,5.83563472]
["bitfinex","ETHUSD",1756845461715,0.00100001,4321.8,4321.7,8.94153897]
["bitfinex","ETHUSD",1756845462035,0.00100001,4321.8,4321.7,11.94153897]
["bitfinex","ETHUSD",1756845462235,0.00100001,4321.8,4321.7,7.15653897]
["bitfinex","ETHUSD",1756845462436,0.25980001,4321.8,4321.7,8.83663472]
["bitfinex","ETHUSD",1756845462735,0.25980001,4321.8,4321.7,5.83663472]
["bitfinex","ETHUSD",1756845463040,0.00100001,4321.8,4321.7,5.83663472]
["bitfinex","ETHUSD",1756845463941,0.25980001,4321.8,4321.7,5.83763472]
["bitfinex","ETHUSD",1756845464244,0.00100001,4321.8,4321.7,8.15053897]
["bitfinex","ETHUSD",1756845464454,0.00100001,4321.8,4321.7,8.94253897]
["bitfinex","ETHUSD",1756845465825,0.00100001,4321.8,4321.7,9.20133897]
["bitfinex","ETHUSD",1756845467441,0.00100001,4321.8,4321.7,12.60133897]
["bitfinex","ETHUSD",1756845468210,0.00100001,4321.8,4321.7,18.63867393]
["bitfinex","ETHUSD",1756845468637,1e-08,4321.8,4321.7,18.63867393]
["bitfinex","ETHUSD",1756845469247,1e-08,4321.8,4321.7,18.63667393]
["bitfinex","ETHUSD",1756845471518,1e-08,4322.2,4322.1,3.1056901]
["bitfinex","ETHUSD",1756845471746,1e-08,4322.2,4322.1,10.44546172]
["bitfinex","ETHUSD",1756845471911,1e-08,4322.2,4322.1,12.32954827]
["bitfinex","ETHUSD",1756845472110,1e-08,4322.2,4322.1,15.72954827]
["bitfinex","ETHUSD",1756845473849,0.116,4324.7,4324.0,2.31267345]
["bitfinex","ETHUSD",1756845474050,0.116,4324.7,4324.0,5.617]
["bitfinex","ETHUSD",1756845474252,0.2618,4324.1,4324.0,5.735]
["bitfinex","ETHUSD",1756845475531,0.2618,4324.1,4324.0,8.04767345]
["bitfinex","ETHUSD",1756845475848,0.2618,4324.1,4324.0,5.735]
["bitfinex","ETHUSD",1756845476440,0.003,4324.1,4324.0,4.05967345]
["bitfinex","ETHUSD",1756845476863,0.003,4324.1,4324.0,8.16267345]
["bitfinex","ETHUSD",1756845477457,0.003,4324.1,4324.0,1.863]
["bitfinex","ETHUSD",1756845477765,0.003,4324.1,4324.0,5.851]
["bitfinex","ETHUSD",1756845477930,0.2618,4324.1,4324.0,5.851]
["bitfinex","ETHUSD",1756845478134,0.2618,4324.1,4324.0,8.16367345]
["bitfinex","ETHUSD",1756845478333,0.2618,4324.1,4324.0,1.747]
["bitfinex","ETHUSD",1756845478533,0.51922722,4324.1,4324.0,1.747]
["bitfinex","ETHUSD",1756845478736,0.2628,4324.1,4324.0,5.618]
["bitfinex","ETHUSD",1756845479168,0.004,4324.1,4324.0,5.618]
["bitfinex","ETHUSD",1756845479470,2.57541996,4324.1,4324.0,3.987]
["bitfinex","ETHUSD",1756845479630,0.2628,4324.1,4323.5,0.69527894]
["bitfinex","ETHUSD",1756845479833,0.2628,4324.1,4323.7,2.31279341]
["bitfinex","ETHUSD",1756845480036,0.004,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756845480256,0.004,4324.1,4324.0,6.41967345]
["bitfinex","ETHUSD",1756845480858,0.004,4324.1,4324.0,7.93731555]
["bitfinex","ETHUSD",1756845481368,0.004,4324.1,4324.0,6.41967345]
["bitfinex","ETHUSD",1756845481566,0.004,4324.1,4324.0,7.21167345]
["bitfinex","ETHUSD",1756845481769,0.004,4324.1,4324.0,11.6761576]
["bitfinex","ETHUSD",1756845482271,0.004,4324.1,4324.0,10.4251576]
["bitfinex","ETHUSD",1756845482572,0.004,4324.1,4324.0,11.6781576]
["bitfinex","ETHUSD",1756845482741,0.004,4324.1,4324.0,9.42624812]
["bitfinex","ETHUSD",1756845482939,0.004,4324.1,4324.0,13.42124812]
["bitfinex","ETHUSD",1756845483240,0.004,4324.1,4324.0,16.82124812]
["bitfinex","ETHUSD",1756845483439,0.004,4324.1,4324.0,16.82024812]
["bitfinex","ETHUSD",1756845483857,0.004,4324.1,4324.0,15.56924812]
["bitfinex","ETHUSD",1756845484062,0.004,4324.1,4324.0,11.57324812]
["bitfinex","ETHUSD",1756845484236,0.004,4324.1,4324.0,11.68924812]
["bitfinex","ETHUSD",1756845484439,0.004,4324.1,4324.0,13.73167345]
["bitfinex","ETHUSD",1756845484755,0.004,4324.1,4324.0,10.511]
["bitfinex","ETHUSD",1756845485138,0.004,4324.1,4324.0,9.42367345]
["bitfinex","ETHUSD",1756845486143,0.004,4324.1,4324.0,10.52007345]
["bitfinex","ETHUSD",1756845486344,0.004,4324.1,4324.0,11.58467345]
["bitfinex","ETHUSD",1756845486540,0.004,4324.1,4324.0,13.31841566]
["bitfinex","ETHUSD",1756845486946,1e-08,4324.1,4324.0,13.52952224]
["bitfinex","ETHUSD",1756845489362,1e-08,4324.1,4324.0,16.92952224]
["bitfinex","ETHUSD",1756845491866,1e-08,4324.1,4324.0,12.93452224]
["bitfinex","ETHUSD",1756845492267,1e-08,4324.1,4324.0,16.92452224]
["bitfinex","ETHUSD",1756845493044,1e-08,4324.1,4324.0,17.10194892]
["bitfinex","ETHUSD",1756845493765,1e-08,4324.1,4324.0,16.62994892]
["bitfinex","ETHUSD",1756845493955,1e-08,4324.1,4324.0,12.63994892]
["bitfinex","ETHUSD",1756845494159,1e-08,4324.1,4324.0,16.15134892]
["bitfinex","ETHUSD",1756845494347,1e-08,4324.1,4324.0,16.62334892]
["bitfinex","ETHUSD",1756845494678,1e-08,4324.1,4324.0,12.63534892]
["bitfinex","ETHUSD",1756845494875,1e-08,4324.1,4324.0,6.33320671]
["bitfinex","ETHUSD",1756845495076,1e-08,4324.1,4324.0,7.83010658]
["bitfinex","ETHUSD",1756845495380,1e-08,4324.1,4324.0,4.219]
["bitfinex","ETHUSD",1756845495586,1e-08,4324.1,4324.0,7.219]
["bitfinex","ETHUSD",1756845495876,1e-08,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756845495877,0.25880001,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756845496060,0.2588,4324.0,4323.9,3.988]
["bitfinex","ETHUSD",1756845496241,0.3748,4324.0,4323.9,3.988]
["bitfinex","ETHUSD",1756845496441,0.64354316,4324.0,4323.9,3.988]
["bitfinex","ETHUSD",1756845497073,0.3748,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1756845497247,0.116,4324.0,4323.9,3.988]
["bitfinex","ETHUSD",1756845497849,0.3748,4324.0,4323.9,3.988]
["bitfinex","ETHUSD",1756845498374,0.116,4324.0,4323.9,3.988]
["bitfinex","ETHUSD",1756845499746,0.116,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1756845499944,0.116,4324.0,4323.9,3.982]
["bitfinex","ETHUSD",1756845500349,1e-08,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756845500570,1e-08,4324.1,4324.0,7.08954753]
["bitfinex","ETHUSD",1756845500775,1e-08,4324.1,4324.0,8.22693081]
["bitfinex","ETHUSD",1756845500984,1e-08,4324.1,4324.0,11.62693081]
["bitfinex","ETHUSD",1756845501165,1e-08,4324.1,4324.0,11.74293081]
["bitfinex","ETHUSD",1756845501566,1e-08,4324.1,4324.0,11.27093081]
["bitfinex","ETHUSD",1756845501770,1e-08,4324.1,4324.0,13.81558346]
["bitfinex","ETHUSD",1756845502276,1e-08,4324.1,4324.0,13.02358346]
["bitfinex","ETHUSD",1756845503067,1e-08,4324.1,4324.0,9.04058346]
["bitfinex","ETHUSD",1756845503268,1e-08,4324.1,4324.0,13.02258346]
["bitfinex","ETHUSD",1756845503585,1e-08,4324.1,4324.0,10.70891001]
["bitfinex","ETHUSD",1756845503746,1e-08,4324.1,4324.0,7.19291001]
["bitfinex","ETHUSD",1756845503947,1e-08,4324.1,4324.0,0.21191001]
["bitfinex","ETHUSD",1756845504147,2.31267345,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1756845504379,2.57152693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845504987,0.2588,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845505165,2.57152693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845508258,0.2588,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845508459,0.55182934,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845508663,2.86455627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845510095,23.68092247,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845510962,2.86455627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845513007,2.60575627,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756845513636,1e-08,4324.1,4323.8,4.7674]
["bitfinex","ETHUSD",1756845513800,1e-08,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756845514321,1e-08,4324.1,4324.0,2.60787345]
["bitfinex","ETHUSD",1756845514520,1e-08,4324.1,4324.0,3.54307345]
["bitfinex","ETHUSD",1756845514727,1e-08,4324.1,4324.0,4.42775776]
["bitfinex","ETHUSD",1756845514928,1e-08,4324.1,4324.0,5.96471034]
["bitfinex","ETHUSD",1756845515127,1e-08,4324.1,4324.0,9.36471034]
["bitfinex","ETHUSD",1756845516720,1e-08,4324.1,4324.0,10.07855776]
["bitfinex","ETHUSD",1756845516919,1e-08,4324.1,4324.0,10.54055776]
["bitfinex","ETHUSD",1756845517127,2.28375868,4325.1,4324.2,2.31251596]
["bitfinex","ETHUSD",1756845517323,2.31215477,4325.0,4324.3,3.978]
["bitfinex","ETHUSD",1756845518103,2.31191717,4325.5,4324.7,2.31229788]
["bitfinex","ETHUSD",1756845518285,2.31193041,4325.4,4324.8,3.978]
["bitfinex","ETHUSD",1756845518484,0.02,4325.8,4325.1,3.39928526]
["bitfinex","ETHUSD",1756845518787,0.02,4325.8,4325.1,10.38228526]
["bitfinex","ETHUSD",1756845519002,0.02,4325.8,4325.1,11.52858577]
["bitfinex","ETHUSD",1756845519332,0.02,4325.8,4325.1,11.31748526]
["bitfinex","ETHUSD",1756845519526,0.02,4325.8,4325.1,10.52548526]
["bitfinex","ETHUSD",1756845519739,0.02,4325.8,4325.1,7.97494764]
["bitfinex","ETHUSD",1756845520122,0.02,4325.8,4325.1,11.95694764]
["bitfinex","ETHUSD",1756845520442,0.02,4325.8,4325.1,10.52448526]
["bitfinex","ETHUSD",1756845521808,0.02,4325.8,4325.1,10.52248526]
["bitfinex","ETHUSD",1756845522006,0.02,4325.8,4325.1,10.06048526]
["bitfinex","ETHUSD",1756845522205,0.02,4325.8,4325.1,7.7474]
["bitfinex","ETHUSD",1756845522495,0.02,4325.8,4325.1,10.52148526]
["bitfinex","ETHUSD",1756845522700,0.02,4325.8,4325.1,11.95354571]
["bitfinex","ETHUSD",1756845523698,0.1352,4325.8,4325.1,12.06954571]
["bitfinex","ETHUSD",1756845524345,0.1352,4325.8,4325.1,15.60474571]
["bitfinex","ETHUSD",1756845524926,0.1352,4325.8,4325.1,16.39674571]
["bitfinex","ETHUSD",1756845525304,0.02,4325.8,4325.1,16.39674571]
["bitfinex","ETHUSD",1756845527516,0.02,4325.8,4325.1,13.39674571]
["bitfinex","ETHUSD",1756845528329,0.02,4325.8,4325.1,6.54028526]
["bitfinex","ETHUSD",1756845528523,0.1152,4325.7,4325.1,6.83548526]
["bitfinex","ETHUSD",1756845528722,0.1152,4325.7,4325.1,2.85848526]
["bitfinex","ETHUSD",1756845529034,0.1152,4325.7,4325.1,6.83548526]
["bitfinex","ETHUSD",1756845529652,0.1152,4325.7,4325.1,6.54028526]
["bitfinex","ETHUSD",1756845531519,0.1152,4325.7,4325.1,4.5234]
["bitfinex","ETHUSD",1756845531714,0.1152,4325.7,4325.1,6.83548526]
["bitfinex","ETHUSD",1756845531950,0.1152,4325.7,4325.1,6.54028526]
["bitfinex","ETHUSD",1756845533735,0.1152,4325.7,4325.1,6.83548526]
["bitfinex","ETHUSD",1756845534144,0.02,4325.8,4325.1,4.1122]
["bitfinex","ETHUSD",1756845534145,0.2788,4325.8,4325.1,4.1122]
["bitfinex","ETHUSD",1756845534453,0.1152,4325.3,4325.1,4.1122]
["bitfinex","ETHUSD",1756845534953,0.2618,4325.2,4324.6,1.63]
["bitfinex","ETHUSD",1756845535152,2.31503817,4325.2,4324.7,3.977]
["bitfinex","ETHUSD",1756845535339,0.116,4324.8,4324.7,3.977]
["bitfinex","ETHUSD",1756845535856,2.42828393,4324.8,4324.6,1.63]
["bitfinex","ETHUSD",1756845536062,2.42828393,4324.8,4324.7,3.977]
["bitfinex","ETHUSD",1756845536564,2.42824565,4324.8,4324.7,3.977]
["bitfinex","ETHUSD",1756845536725,2.31229911,4324.7,4324.6,1.63]
["bitfinex","ETHUSD",1756845536927,3.04515359,4324.7,4324.6,5.607]
["bitfinex","ETHUSD",1756845537122,2.78635359,4324.7,4324.6,3.977]
["bitfinex","ETHUSD",1756845538027,0.47405448,4324.7,4324.6,3.977]
["bitfinex","ETHUSD",1756845538226,0.116,4324.8,4324.6,3.977]
["bitfinex","ETHUSD",1756845538660,0.004,4325.2,4324.7,0.7684]
["bitfinex","ETHUSD",1756845538831,0.004,4325.2,4324.8,3.977]
["bitfinex","ETHUSD",1756845539025,0.004,4325.2,4324.8,4.9122]
["bitfinex","ETHUSD",1756845539226,0.004,4325.2,4324.9,0.8888]
["bitfinex","ETHUSD",1756845539426,0.004,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756845539633,0.004,4325.2,4325.1,3.977]
["bitfinex","ETHUSD",1756845540337,0.23558868,4325.2,4324.7,5.03]
["bitfinex","ETHUSD",1756845540543,2.31604466,4325.2,4324.8,3.977]
["bitfinex","ETHUSD",1756845540847,2.31209544,4325.1,4324.8,3.977]
["bitfinex","ETHUSD",1756845541047,2.31210925,4325.1,4324.8,3.977]
["bitfinex","ETHUSD",1756845541262,2.31214211,4325.0,4324.8,3.977]
["bitfinex","ETHUSD",1756845541455,0.004,4325.2,4324.8,3.977]
["bitfinex","ETHUSD",1756845543563,0.004,4325.2,4324.9,0.8888]
["bitfinex","ETHUSD",1756845543873,0.004,4325.2,4325.1,2.61568526]
["bitfinex","ETHUSD",1756845544033,0.004,4325.2,4325.1,2.82688938]
["bitfinex","ETHUSD",1756845544362,0.004,4325.2,4325.1,3.71568938]
["bitfinex","ETHUSD",1756845544573,0.004,4325.2,4325.1,4.50768938]
["bitfinex","ETHUSD",1756845544733,0.004,4325.2,4325.1,5.20256088]
["bitfinex","ETHUSD",1756845545060,0.004,4325.2,4325.1,9.84181305]
["bitfinex","ETHUSD",1756845547473,0.004,4325.2,4325.1,9.14694155]
["bitfinex","ETHUSD",1756845547637,0.004,4325.2,4325.1,13.12394155]
["bitfinex","ETHUSD",1756845548265,0.004,4325.2,4325.1,16.12394155]
["bitfinex","ETHUSD",1756845548766,0.004,4325.2,4325.1,16.23994155]
["bitfinex","ETHUSD",1756845548947,0.004,4325.2,4325.1,12.26294155]
["bitfinex","ETHUSD",1756845549134,0.004,4325.2,4325.1,16.23994155]
["bitfinex","ETHUSD",1756845549555,0.004,4325.2,4323.9,0.4602]
["bitfinex","ETHUSD",1756845549754,0.004,4325.2,4324.7,2.31224935]
["bitfinex","ETHUSD",1756845549987,0.004,4325.2,4324.8,3.968]
["bitfinex","ETHUSD",1756845550186,0.004,4325.2,4324.9,3.982]
["bitfinex","ETHUSD",1756845550374,2.31208526,4325.1,4325.0,3.982]
["bitfinex","ETHUSD",1756845550579,0.004,4325.2,4325.0,3.982]
["bitfinex","ETHUSD",1756845551087,2.31208526,4325.1,4325.0,3.982]
["bitfinex","ETHUSD",1756845551290,2.77488744,4325.1,4325.0,3.982]
["bitfinex","ETHUSD",1756845551458,2.31208526,4325.1,4325.0,3.982]
["bitfinex","ETHUSD",1756845551660,2.31208526,4325.1,4325.0,3.981]
["bitfinex","ETHUSD",1756845552193,0.004,4325.2,4324.2,0.21138215]
["bitfinex","ETHUSD",1756845552396,2.3160319,4325.2,4324.3,2.31250423]
["bitfinex","ETHUSD",1756845552694,0.004,4325.2,4324.4,0.4286]
["bitfinex","ETHUSD",1756845553007,0.004,4325.2,4325.1,3.40768526]
["bitfinex","ETHUSD",1756845553326,0.004,4325.2,4325.1,9.23206741]
["bitfinex","ETHUSD",1756845553519,0.004,4325.2,4325.1,10.12086741]
["bitfinex","ETHUSD",1756845553804,0.004,4325.2,4325.1,13.52086741]
["bitfinex","ETHUSD",1756845554505,0.004,4325.2,4325.1,14.3121695]
["bitfinex","ETHUSD",1756845554710,0.004,4325.2,4325.1,14.31194188]
["bitfinex","ETHUSD",1756845555061,0.004,4325.2,4325.1,10.32894188]
["bitfinex","ETHUSD",1756845555308,0.004,4325.2,4325.1,14.32994188]
["bitfinex","ETHUSD",1756845555965,0.004,4325.2,4325.1,6.43355453]
["bitfinex","ETHUSD",1756845556191,0.2588,4330.2,4327.7,2.31069621]
["bitfinex","ETHUSD",1756845556365,0.2788,4330.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756845556571,0.2588,4330.6,4328.7,8.6054205]
["bitfinex","ETHUSD",1756845556885,0.2588,4330.6,4328.7,12.8942205]
["bitfinex","ETHUSD",1756845557097,0.2588,4330.6,4328.7,12.8932205]
["bitfinex","ETHUSD",1756845557300,2.30929672,4330.4,4328.7,12.8432205]
["bitfinex","ETHUSD",1756845557612,0.2588,4330.0,4328.7,9.3896581]
["bitfinex","ETHUSD",1756845557796,0.2588,4330.0,4328.7,9.6932581]
["bitfinex","ETHUSD",1756845557797,2.56827517,4330.0,4328.7,9.6932581]
["bitfinex","ETHUSD",1756845557997,0.2588,4330.0,4328.7,10.5820581]
["bitfinex","ETHUSD",1756845558179,2.56828145,4330.0,4328.7,5.5442581]
["bitfinex","ETHUSD",1756845558377,0.2588,4330.0,4328.7,9.4816]
["bitfinex","ETHUSD",1756845558913,0.2588,4330.0,4328.7,9.38571549]
["bitfinex","ETHUSD",1756845559298,0.2588,4330.0,4328.7,9.38371549]
["bitfinex","ETHUSD",1756845559499,2.30996218,4329.1,4328.7,9.38371549]
["bitfinex","ETHUSD",1756845559710,0.1152,4329.2,4328.7,5.98371549]
["bitfinex","ETHUSD",1756845559891,2.3100057,4329.0,4328.7,1.83971549]
["bitfinex","ETHUSD",1756845560096,0.1152,4329.2,4328.7,1.83971549]
["bitfinex","ETHUSD",1756845560097,0.1152,4329.2,4328.7,5.98371549]
["bitfinex","ETHUSD",1756845560492,2.3100046,4329.0,4328.7,1.83971549]
["bitfinex","ETHUSD",1756845560697,0.02,4329.8,4328.7,5.98071549]
["bitfinex","ETHUSD",1756845560698,2.67830949,4328.8,4328.7,5.98071549]
["bitfinex","ETHUSD",1756845560913,2.44530903,4328.8,4328.7,4.141]
["bitfinex","ETHUSD",1756845561217,2.44530903,4328.8,4328.6,4.141]
["bitfinex","ETHUSD",1756845561416,2.3101624,4328.7,4328.6,4.141]
["bitfinex","ETHUSD",1756845562590,2.44532472,4328.8,4328.6,4.141]
["bitfinex","ETHUSD",1756845562789,2.3101624,4328.7,4328.6,4.141]
["bitfinex","ETHUSD",1756845563316,0.1352,4328.8,4328.1,3.4]
["bitfinex","ETHUSD",1756845563317,2.31021886,4328.6,4328.1,3.4]
["bitfinex","ETHUSD",1756845563509,0.1152,4328.4,4328.2,4.136]
["bitfinex","ETHUSD",1756845563693,0.1152,4328.4,4328.1,3.4]
["bitfinex","ETHUSD",1756845563898,0.1152,4328.4,4328.2,4.135]
["bitfinex","ETHUSD",1756845564618,0.1152,4328.4,4328.3,4.134]
["bitfinex","ETHUSD",1756845564825,0.1152,4328.4,4328.3,4.131]
["bitfinex","ETHUSD",1756845565520,2.42552252,4328.4,4328.3,4.30528409]
["bitfinex","ETHUSD",1756845566222,0.1152,4328.4,4328.3,4.30528409]
["bitfinex","ETHUSD",1756845566626,0.1152,4328.4,4328.3,4.60888409]
["bitfinex","ETHUSD",1756845566818,0.1152,4328.4,4328.3,4.30528409]
["bitfinex","ETHUSD",1756845567323,0.1152,4328.4,4328.3,4.29928409]
["bitfinex","ETHUSD",1756845568025,0.1152,4328.4,4328.3,5.06308409]
["bitfinex","ETHUSD",1756845568212,0.1152,4328.7,4328.3,5.49168409]
["bitfinex","ETHUSD",1756845568534,0.1152,4328.7,4328.4,0.8888]
["bitfinex","ETHUSD",1756845569234,0.1152,4328.7,4328.5,4.122]
["bitfinex","ETHUSD",1756845569425,0.1152,4328.7,4328.3,3.57428409]
["bitfinex","ETHUSD",1756845569614,0.1152,4328.7,4328.4,4.119]
["bitfinex","ETHUSD",1756845570226,0.1152,4328.7,4328.5,4.119]
["bitfinex","ETHUSD",1756845570227,2.55474984,4328.6,4328.5,4.119]
["bitfinex","ETHUSD",1756845570602,2.66994984,4328.6,4328.5,4.119]
["bitfinex","ETHUSD",1756845571896,0.35973202,4328.6,4328.0,1.629]
["bitfinex","ETHUSD",1756845572093,2.31042927,4328.2,4328.1,4.115]
["bitfinex","ETHUSD",1756845572634,2.31048265,4328.1,4328.0,1.629]
["bitfinex","ETHUSD",1756845572801,2.31048265,4328.1,4328.0,5.744]
["bitfinex","ETHUSD",1756845573001,2.31048265,4328.1,4328.0,1.629]
["bitfinex","ETHUSD",1756845573403,2.75633263,4328.1,4328.0,5.742]
["bitfinex","ETHUSD",1756845573603,2.75633263,4328.1,4328.0,1.629]
["bitfinex","ETHUSD",1756845573911,2.75633263,4328.1,4328.0,5.741]
["bitfinex","ETHUSD",1756845574105,0.1152,4328.2,4328.0,6.5536]
["bitfinex","ETHUSD",1756845574300,0.1152,4328.2,4328.0,6.0566]
["bitfinex","ETHUSD",1756845574498,0.1152,4328.2,4328.1,0.497]
["bitfinex","ETHUSD",1756845574738,0.1152,4328.2,4328.1,0.9302]
["bitfinex","ETHUSD",1756845575027,0.1152,4328.2,4328.1,1.2458]
["bitfinex","ETHUSD",1756845576831,0.1152,4328.2,4328.1,0.7488]
["bitfinex","ETHUSD",1756845577000,0.1152,4328.2,4328.1,1.2458]
["bitfinex","ETHUSD",1756845579034,0.1152,4328.2,4328.1,3.55628265]
["bitfinex","ETHUSD",1756845579232,0.1152,4328.2,4328.1,1.2458]
["bitfinex","ETHUSD",1756845579740,0.1152,4328.2,4328.1,3.55628265]
["bitfinex","ETHUSD",1756845581425,0.1152,4328.2,4328.1,3.76646175]
["bitfinex","ETHUSD",1756845582224,0.1152,4328.2,4328.1,0.5257791]
["bitfinex","ETHUSD",1756845582506,0.1152,4328.2,4328.1,2.83626175]
["bitfinex","ETHUSD",1756845582708,0.1152,4328.2,4328.1,3.76646175]
["bitfinex","ETHUSD",1756845585933,0.1152,4328.2,4328.1,4.8559791]
["bitfinex","ETHUSD",1756845586138,0.1152,4328.2,4328.1,4.3589791]
["bitfinex","ETHUSD",1756845586335,0.1152,4328.2,4328.1,3.9257791]
["bitfinex","ETHUSD",1756845587247,0.1152,4328.2,4328.1,8.0077791]
["bitfinex","ETHUSD",1756845587440,0.1152,4328.2,4328.1,10.31826175]
["bitfinex","ETHUSD",1756845587843,0.1152,4328.2,4328.1,3.9257791]
["bitfinex","ETHUSD",1756845588049,0.1152,4328.2,4328.1,8.0077791]
["bitfinex","ETHUSD",1756845588752,0.1152,4328.2,4328.1,8.0047791]
["bitfinex","ETHUSD",1756845589839,0.1152,4328.2,4328.1,8.5017791]
["bitfinex","ETHUSD",1756845590449,0.1152,4328.2,4328.1,8.0047791]
["bitfinex","ETHUSD",1756845591530,0.1152,4328.2,4328.1,8.0087791]
["bitfinex","ETHUSD",1756845592246,0.1152,4328.2,4328.1,7.6871791]
["bitfinex","ETHUSD",1756845593020,0.1152,4328.2,4328.1,8.0027791]
["bitfinex","ETHUSD",1756845593458,0.1152,4328.2,4328.1,7.6871791]
["bitfinex","ETHUSD",1756845593823,0.1152,4328.2,4328.1,8.0027791]
["bitfinex","ETHUSD",1756845594058,0.1152,4328.2,4328.1,11.24346175]
["bitfinex","ETHUSD",1756845595758,0.1152,4328.2,4328.1,8.9329791]
["bitfinex","ETHUSD",1756845595926,0.1152,4328.2,4328.1,9.98866175]
["bitfinex","ETHUSD",1756845596330,0.1152,4328.2,4328.1,10.30426175]
["bitfinex","ETHUSD",1756845596526,0.1152,4328.2,4328.1,11.23446175]
["bitfinex","ETHUSD",1756845596741,0.1152,4328.2,4328.1,11.23596124]
["bitfinex","ETHUSD",1756845597744,0.1152,4328.2,4328.1,10.30576124]
["bitfinex","ETHUSD",1756845597944,0.1152,4328.2,4328.1,10.43277514]
["bitfinex","ETHUSD",1756845598157,0.1152,4328.2,4328.1,10.30576124]
["bitfinex","ETHUSD",1756845598464,0.1152,4328.2,4328.1,9.99016124]
["bitfinex","ETHUSD",1756845599665,0.1152,4328.2,4328.1,10.28506124]
["bitfinex","ETHUSD",1756845600050,0.1152,4328.2,4328.1,10.72846124]
["bitfinex","ETHUSD",1756845600565,0.1152,4328.2,4328.1,0.21567859]
["bitfinex","ETHUSD",1756845600775,0.021,4328.8,4328.4,2.31031397]
["bitfinex","ETHUSD",1756845600933,0.021,4328.8,4328.5,4.2676202]
["bitfinex","ETHUSD",1756845601138,0.021,4328.8,4328.6,0.2116202]
["bitfinex","ETHUSD",1756845601446,0.021,4328.8,4328.5,4.056]
["bitfinex","ETHUSD",1756845601447,0.021,4328.8,4328.7,4.2676202]
["bitfinex","ETHUSD",1756845601955,0.1362,4328.8,4328.7,4.2676202]
["bitfinex","ETHUSD",1756845602269,0.021,4328.8,4328.7,4.5627461]
["bitfinex","ETHUSD",1756845602470,0.021,4328.8,4328.7,6.5780085]
["bitfinex","ETHUSD",1756845602672,0.021,4328.8,4328.7,4.2658461]
["bitfinex","ETHUSD",1756845602979,0.021,4328.8,4328.7,4.2708461]
["bitfinex","ETHUSD",1756845603270,0.021,4328.8,4328.7,6.5800085]
["bitfinex","ETHUSD",1756845603473,0.021,4328.8,4328.7,7.3183085]
["bitfinex","ETHUSD",1756845603771,0.021,4328.8,4328.7,8.76506393]
["bitfinex","ETHUSD",1756845603939,0.021,4328.8,4328.7,12.55706393]
["bitfinex","ETHUSD",1756845604142,0.02,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756845604457,0.02,4329.8,4329.7,14.61547494]
["bitfinex","ETHUSD",1756845604663,0.02,4329.8,4329.7,17.44377791]
["bitfinex","ETHUSD",1756845605167,0.02,4329.8,4329.7,13.37777791]
["bitfinex","ETHUSD",1756845605351,0.02,4329.8,4329.7,17.44277791]
["bitfinex","ETHUSD",1756845609286,0.02,4329.8,4329.7,18.23477791]
["bitfinex","ETHUSD",1756845609774,0.02,4329.8,4329.7,18.22577791]
["bitfinex","ETHUSD",1756845610917,0.02,4329.8,4329.7,14.16977791]
["bitfinex","ETHUSD",1756845611168,0.02,4329.8,4329.7,18.22477791]
["bitfinex","ETHUSD",1756845611385,0.02,4329.8,4329.7,17.54697791]
["bitfinex","ETHUSD",1756845611944,0.02,4329.8,4329.7,13.49297791]
["bitfinex","ETHUSD",1756845612193,0.02,4329.8,4329.7,17.54597791]
["bitfinex","ETHUSD",1756845612694,0.02,4329.8,4329.7,11.50582884]
["bitfinex","ETHUSD",1756845613481,0.02,4329.8,4329.7,5.1432]
["bitfinex","ETHUSD",1756845613678,0.02,4329.8,4329.7,9.079]
["bitfinex","ETHUSD",1756845614277,0.02,4329.8,4329.7,10.3012]
["bitfinex","ETHUSD",1756845614477,0.02,4329.8,4329.7,12.61082884]
["bitfinex","ETHUSD",1756845614681,0.02,4329.8,4329.7,14.1028842]
["bitfinex","ETHUSD",1756845615254,0.02,4329.8,4329.7,14.3616842]
["bitfinex","ETHUSD",1756845615486,0.02,4329.8,4329.7,15.1536842]
["bitfinex","ETHUSD",1756845615668,0.02,4329.8,4329.7,11.1026842]
["bitfinex","ETHUSD",1756845615870,0.02,4329.8,4329.7,14.3686842]
["bitfinex","ETHUSD",1756845616474,0.02,4329.8,4329.7,10.3106842]
["bitfinex","ETHUSD",1756845616867,0.02,4329.8,4329.7,14.3666842]
["bitfinex","ETHUSD",1756845617360,0.02,4329.8,4329.7,14.3656842]
["bitfinex","ETHUSD",1756845617860,0.02,4329.8,4329.7,9.1245842]
["bitfinex","ETHUSD",1756845618060,0.02,4329.8,4329.7,14.1068842]
["bitfinex","ETHUSD",1756845619777,0.02,4329.8,4329.7,11.39162884]
["bitfinex","ETHUSD",1756845619975,0.02,4329.8,4329.7,12.12992884]
["bitfinex","ETHUSD",1756845620174,0.02,4329.8,4329.7,11.39162884]
["bitfinex","ETHUSD",1756845620685,0.02,4329.8,4329.7,11.39062884]
["bitfinex","ETHUSD",1756845621119,0.02,4329.8,4329.7,5.028]
["bitfinex","ETHUSD",1756845621268,2.3098004,4329.4,4329.2,0.69424598]
["bitfinex","ETHUSD",1756845621594,0.2788,4329.8,4329.0,1.628]
["bitfinex","ETHUSD",1756845621595,0.48978004,4329.3,4329.0,1.628]
["bitfinex","ETHUSD",1756845621895,2.30979001,4329.4,4329.0,1.628]
["bitfinex","ETHUSD",1756845622055,2.30974865,4329.5,4329.1,3.891]
["bitfinex","ETHUSD",1756845622250,2.30969637,4329.6,4329.2,4.051]
["bitfinex","ETHUSD",1756845622548,2.56848389,4329.6,4329.3,4.05]
["bitfinex","ETHUSD",1756845622779,2.30975175,4329.5,4329.4,4.05]
["bitfinex","ETHUSD",1756845623087,0.48981311,4329.5,4329.4,4.049]
["bitfinex","ETHUSD",1756845623286,2.79954864,4329.5,4329.4,4.049]
["bitfinex","ETHUSD",1756845623491,2.31005373,4329.0,4328.6,0.004]
["bitfinex","ETHUSD",1756845623790,0.74861311,4329.5,4328.7,4.048]
["bitfinex","ETHUSD",1756845623791,2.30998379,4329.1,4328.7,4.048]
["bitfinex","ETHUSD",1756845624107,2.30998594,4329.1,4328.7,4.048]
["bitfinex","ETHUSD",1756845624270,0.2588,4329.5,4328.7,4.048]
["bitfinex","ETHUSD",1756845624271,0.1152,4328.8,4328.7,4.048]
["bitfinex","ETHUSD",1756845626608,0.1152,4328.8,4328.7,4.045]
["bitfinex","ETHUSD",1756845626914,2.3101624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756845627124,2.3101624,4328.7,4328.6,4.047]
["bitfinex","ETHUSD",1756845627294,2.3101624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756845627614,2.5689624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756845627991,2.5689624,4328.7,4328.1,0.004]
["bitfinex","ETHUSD",1756845627992,2.31021577,4328.6,4328.1,0.004]
["bitfinex","ETHUSD",1756845628194,23.05801499,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756845628582,23.43201499,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756845629719,3.0,4328.1,4326.8,0.02]
["bitfinex","ETHUSD",1756845629890,23.05870915,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756845630090,23.17390915,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756845630299,25.70061712,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756845633334,25.70061712,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756845633335,23.0592434,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756845633694,23.1744434,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756845633999,2.42685768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756845634399,2.31165768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756845634714,4.049,4327.1,4325.8,1.2461]
["bitfinex","ETHUSD",1756845635015,2.3111859,4326.8,4325.9,2.78495761]
["bitfinex","ETHUSD",1756845635204,4.05,4327.1,4326.0,3.24669202]
["bitfinex","ETHUSD",1756845635408,2.31112343,4326.9,4326.0,0.9351]
["bitfinex","ETHUSD",1756845635607,2.31112343,4326.9,4326.0,3.24668562]
["bitfinex","ETHUSD",1756845635995,2.31073979,4327.7,4325.8,0.02]
["bitfinex","ETHUSD",1756845635996,1.629,4328.1,4326.8,0.291]
["bitfinex","ETHUSD",1756845636318,1.629,4328.1,4326.9,0.4733]
["bitfinex","ETHUSD",1756845636319,2.07475857,4327.5,4326.9,0.4733]
["bitfinex","ETHUSD",1756845636616,2.31070229,4327.7,4326.9,0.4733]
["bitfinex","ETHUSD",1756845636919,2.31058943,4327.9,4327.0,2.31106293]
["bitfinex","ETHUSD",1756845637218,2.31064969,4327.8,4327.0,2.31106293]
["bitfinex","ETHUSD",1756845637436,4.052,4327.9,4326.9,0.4733]
["bitfinex","ETHUSD",1756845637791,2.31061352,4327.9,4327.0,2.31102427]
["bitfinex","ETHUSD",1756845638011,2.31061352,4327.9,4326.9,0.4733]
["bitfinex","ETHUSD",1756845638232,2.31061352,4327.9,4327.1,2.31100845]
["bitfinex","ETHUSD",1756845638510,3.34061857,4327.9,4327.2,0.4733]
["bitfinex","ETHUSD",1756845638792,0.3816707,4329.8,4327.8,0.291]
["bitfinex","ETHUSD",1756845638996,2.30964829,4329.7,4327.9,0.48490589]
["bitfinex","ETHUSD",1756845639228,2.30968488,4329.6,4328.6,2.31017191]
["bitfinex","ETHUSD",1756845639529,0.02,4329.8,4328.8,2.31008711]
["bitfinex","ETHUSD",1756845639687,0.02,4329.8,4328.6,1.629]
["bitfinex","ETHUSD",1756845639884,0.00844438,4329.8,4328.6,1.629]
["bitfinex","ETHUSD",1756845640202,2.30977372,4329.5,4328.6,1.629]
["bitfinex","ETHUSD",1756845640403,0.23097737,4329.4,4328.6,1.629]
["bitfinex","ETHUSD",1756845640594,2.30971575,4329.6,4328.6,1.629]
["bitfinex","ETHUSD",1756845640994,2.3098348,4329.4,4328.6,1.629]
["bitfinex","ETHUSD",1756845641189,2.30971575,4329.6,4328.6,1.629]
["bitfinex","ETHUSD",1756845641406,2.30983095,4329.4,4328.6,1.629]
["bitfinex","ETHUSD",1756845641607,2.30984337,4329.3,4328.6,1.629]
["bitfinex","ETHUSD",1756845641808,2.54090522,4329.2,4328.6,1.629]
["bitfinex","ETHUSD",1756845642123,0.23098434,4329.2,4328.6,1.629]
["bitfinex","ETHUSD",1756845642786,0.00844438,4329.8,4328.6,1.629]
["bitfinex","ETHUSD",1756845643187,2.30968613,4329.6,4328.7,2.3101583]
["bitfinex","ETHUSD",1756845643390,0.00844438,4329.8,4328.7,2.3101583]
["bitfinex","ETHUSD",1756845643391,2.30975057,4329.5,4328.7,2.3101583]
["bitfinex","ETHUSD",1756845643591,2.3096405,4329.7,4328.7,2.3101583]
["bitfinex","ETHUSD",1756845643823,0.00844438,4329.8,4328.6,4.40100379]
["bitfinex","ETHUSD",1756845644122,2.30977372,4329.5,4328.7,2.31016057]
["bitfinex","ETHUSD",1756845644321,2.30968514,4329.6,4328.8,0.4733]
["bitfinex","ETHUSD",1756845644523,0.40564444,4329.7,4328.8,0.4733]
["bitfinex","ETHUSD",1756845644724,0.1152,4328.9,4328.8,0.4733]
["bitfinex","ETHUSD",1756845644931,0.1152,4328.9,4328.8,1.2261]
["bitfinex","ETHUSD",1756845646226,0.1152,4328.9,4328.8,3.53620903]
["bitfinex","ETHUSD",1756845647100,0.1152,4328.9,4328.8,0.7528]
["bitfinex","ETHUSD",1756845647320,0.1152,4328.9,4328.8,1.2261]
["bitfinex","ETHUSD",1756845649028,2.31075013,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756845649029,0.001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756845649328,0.001,4329.5,4329.4,9.20388888]
["bitfinex","ETHUSD",1756845652412,0.001,4329.5,4329.4,12.60388888]
["bitfinex","ETHUSD",1756845654230,0.00482213,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756845654626,0.00482213,4329.8,4329.7,3.53572884]
["bitfinex","ETHUSD",1756845654832,0.00482213,4329.8,4329.7,7.56872884]
["bitfinex","ETHUSD",1756845657634,0.00482213,4329.8,4329.7,4.324]
["bitfinex","ETHUSD",1756845658629,0.00482213,4329.8,4329.7,2.60062884]
["bitfinex","ETHUSD",1756845658837,0.00482213,4329.8,4329.7,6.62962884]
["bitfinex","ETHUSD",1756845659016,0.00482213,4329.8,4329.7,7.10292884]
["bitfinex","ETHUSD",1756845659344,0.00482213,4329.8,4329.7,10.50292884]
["bitfinex","ETHUSD",1756845660152,0.00482213,4329.8,4329.7,10.98952884]
["bitfinex","ETHUSD",1756845660447,0.00482213,4329.8,4329.7,6.64622884]
["bitfinex","ETHUSD",1756845660948,0.00482213,4329.8,4329.7,7.09702884]
["bitfinex","ETHUSD",1756845661145,0.00482213,4329.8,4329.7,4.7874]
["bitfinex","ETHUSD",1756845661312,0.00482213,4329.8,4329.7,4.023]
["bitfinex","ETHUSD",1756845661948,0.00482213,4329.8,4329.4,1.629]
["bitfinex","ETHUSD",1756845662166,0.1152,4329.6,4329.5,4.021]
["bitfinex","ETHUSD",1756845662537,0.1152,4329.6,4329.5,6.33073553]
["bitfinex","ETHUSD",1756845664144,0.1152,4329.6,4329.5,6.64433553]
["bitfinex","ETHUSD",1756845664673,0.1152,4329.6,4329.5,4.3346]
["bitfinex","ETHUSD",1756845665749,0.1152,4329.6,4329.5,6.64433553]
["bitfinex","ETHUSD",1756845666553,0.1152,4329.6,4329.5,4.3276]
["bitfinex","ETHUSD",1756845666759,0.1152,4329.6,4329.5,6.63733553]
["bitfinex","ETHUSD",1756845666959,0.1152,4329.6,4329.5,7.57473553]
["bitfinex","ETHUSD",1756845668286,0.1152,4329.6,4329.5,7.78587818]
["bitfinex","ETHUSD",1756845669052,0.1152,4329.6,4329.5,4.22514265]
["bitfinex","ETHUSD",1756845669551,0.1152,4329.6,4329.5,6.53487818]
["bitfinex","ETHUSD",1756845670203,0.1152,4329.6,4329.5,4.22514265]
["bitfinex","ETHUSD",1756845670372,0.2142,4329.6,4329.4,1.629]
["bitfinex","ETHUSD",1756845670685,0.1152,4329.6,4329.5,7.77994488]
["bitfinex","ETHUSD",1756845670899,0.00582213,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756845671048,0.00582213,4329.8,4329.7,6.53083819]
["bitfinex","ETHUSD",1756845671249,0.00582213,4329.8,4329.7,10.89703819]
["bitfinex","ETHUSD",1756845671474,0.00582213,4329.8,4329.7,11.59121669]
["bitfinex","ETHUSD",1756845671654,0.00582213,4329.8,4329.7,13.47264037]
["bitfinex","ETHUSD",1756845671863,0.00582213,4329.8,4329.7,4.15301153]
["bitfinex","ETHUSD",1756845672063,0.00582213,4329.8,4329.7,7.89603819]
["bitfinex","ETHUSD",1756845672271,0.00582213,4329.8,4329.7,8.01123819]
["bitfinex","ETHUSD",1756845672671,0.00582213,4329.8,4329.7,11.41123819]
["bitfinex","ETHUSD",1756845672981,0.00582213,4329.8,4329.7,14.41123819]
["bitfinex","ETHUSD",1756845673590,1e-08,4329.8,4329.7,30.92754672]
["bitfinex","ETHUSD",1756845673792,0.02,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1756845674083,0.02,4330.8,4330.7,12.07750487]
["bitfinex","ETHUSD",1756845674255,0.02,4330.8,4330.7,9.30650487]
["bitfinex","ETHUSD",1756845674456,0.02,4330.8,4330.7,13.33150487]
["bitfinex","ETHUSD",1756845676281,0.02,4330.8,4330.7,13.33050487]
["bitfinex","ETHUSD",1756845676489,0.02,4330.8,4330.7,18.29447262]
["bitfinex","ETHUSD",1756845676694,0.02,4330.8,4330.7,18.46751587]
["bitfinex","ETHUSD",1756845677473,0.02,4330.8,4330.7,18.46551587]
["bitfinex","ETHUSD",1756845677865,0.02,4330.8,4330.7,19.15949847]
["bitfinex","ETHUSD",1756845678506,0.04,4332.8,4330.8,3.0]
["bitfinex","ETHUSD",1756845678695,0.04,4332.8,4332.6,2.30803965]
["bitfinex","ETHUSD",1756845678912,0.04,4332.8,4332.7,6.33602963]
["bitfinex","ETHUSD",1756845679371,0.04,4332.8,4332.7,7.58702963]
["bitfinex","ETHUSD",1756845681201,0.04,4332.8,4332.7,8.37902963]
["bitfinex","ETHUSD",1756845681380,0.04,4332.8,4332.7,4.79054606]
["bitfinex","ETHUSD",1756845681582,0.3446,4332.8,4332.7,4.023]
["bitfinex","ETHUSD",1756845681890,0.3446,4332.8,4332.7,4.026]
["bitfinex","ETHUSD",1756845682396,0.3446,4332.8,4332.7,4.025]
["bitfinex","ETHUSD",1756845682702,0.3446,4332.8,4332.7,10.53322963]
["bitfinex","ETHUSD",1756845682703,0.04,4332.8,4332.7,10.53322963]
["bitfinex","ETHUSD",1756845683009,0.04,4332.8,4332.7,10.98402963]
["bitfinex","ETHUSD",1756845683172,0.04,4332.8,4332.7,10.53322963]
["bitfinex","ETHUSD",1756845683376,0.04,4332.8,4332.7,10.04662963]
["bitfinex","ETHUSD",1756845684205,0.04,4332.8,4332.7,10.49742963]
["bitfinex","ETHUSD",1756845684696,0.04,4332.8,4332.7,10.98402963]
["bitfinex","ETHUSD",1756845686020,0.04,4332.8,4332.7,13.26804558]
["bitfinex","ETHUSD",1756845686498,0.04,4332.8,4332.7,12.47304558]
["bitfinex","ETHUSD",1756845686668,0.04,4332.8,4332.7,11.53564558]
["bitfinex","ETHUSD",1756845686872,0.04,4332.8,4332.7,10.04362963]
["bitfinex","ETHUSD",1756845687069,0.139,4332.8,4332.7,3.4]
["bitfinex","ETHUSD",1756845687403,0.139,4332.8,4332.7,4.023]
["bitfinex","ETHUSD",1756845687404,0.8144,4332.8,4332.7,4.023]
["bitfinex","ETHUSD",1756845687974,3.12237636,4332.8,4332.7,4.023]
["bitfinex","ETHUSD",1756845688175,0.8144,4332.8,4332.5,1.628]
["bitfinex","ETHUSD",1756845688400,2.3080829,4332.6,4332.5,1.628]
["bitfinex","ETHUSD",1756845688605,2.30838865,4332.1,4331.8,0.02]
["bitfinex","ETHUSD",1756845688804,1.31744663,4332.6,4331.9,4.022]
["bitfinex","ETHUSD",1756845689004,0.103,4332.0,4331.9,4.022]
["bitfinex","ETHUSD",1756845689200,3.19800258,4332.0,4331.9,4.022]
["bitfinex","ETHUSD",1756845689402,0.8896,4332.0,4331.9,4.022]
["bitfinex","ETHUSD",1756845689605,0.2182,4332.0,4331.9,4.022]
["bitfinex","ETHUSD",1756845690423,0.2182,4332.0,4331.9,4.021]
["bitfinex","ETHUSD",1756845690576,0.2182,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756845690772,2.82401554,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756845690977,3.03984398,4332.0,4331.9,4.02]
["bitfinex","ETHUSD",1756845691208,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845691573,3.08485587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845692585,2.30925785,4330.4,4330.3,0.612]
["bitfinex","ETHUSD",1756845692889,2.30925785,4330.4,4330.2,1.627]
["bitfinex","ETHUSD",1756845692890,0.1152,4330.3,4330.2,5.646]
["bitfinex","ETHUSD",1756845693088,0.1152,4330.3,4330.2,5.9456]
["bitfinex","ETHUSD",1756845693290,0.374,4331.8,4330.2,7.46136]
["bitfinex","ETHUSD",1756845693536,0.374,4331.8,4330.3,0.4441]
["bitfinex","ETHUSD",1756845693537,2.30869946,4331.5,4330.3,0.4441]
["bitfinex","ETHUSD",1756845693718,2.30872462,4331.4,4330.4,2.30925549]
["bitfinex","ETHUSD",1756845693889,2.30861575,4331.6,4330.5,4.03]
["bitfinex","ETHUSD",1756845694094,0.374,4331.8,4330.5,4.03]
["bitfinex","ETHUSD",1756845694495,2.30882229,4331.3,4330.5,2.30920185]
["bitfinex","ETHUSD",1756845694821,2.30882229,4331.3,4330.6,4.029]
["bitfinex","ETHUSD",1756845695001,0.3034,4331.7,4330.3,0.4441]
["bitfinex","ETHUSD",1756845695002,2.30888382,4331.1,4330.3,0.4441]
["bitfinex","ETHUSD",1756845695193,2.30888382,4331.1,4330.4,4.028]
["bitfinex","ETHUSD",1756845695398,2.30870163,4331.5,4330.4,4.028]
["bitfinex","ETHUSD",1756845695708,2.30879023,4331.3,4330.5,2.75329677]
["bitfinex","ETHUSD",1756845696083,2.30898546,4331.0,4330.4,4.028]
["bitfinex","ETHUSD",1756845696285,0.099,4330.5,4330.4,4.026]
["bitfinex","ETHUSD",1756845696531,0.099,4330.5,4330.2,1.627]
["bitfinex","ETHUSD",1756845696532,2.30926571,4330.4,4330.3,4.027]
["bitfinex","ETHUSD",1756845696689,0.101,4330.4,4330.3,4.027]
["bitfinex","ETHUSD",1756845697002,2.41025805,4330.4,4330.2,1.627]
["bitfinex","ETHUSD",1756845697203,0.101,4330.4,4330.2,1.627]
["bitfinex","ETHUSD",1756845697611,2.4102687,4330.4,4330.2,1.627]
["bitfinex","ETHUSD",1756845697782,2.30893558,4331.0,4330.9,2.4102687]
["bitfinex","ETHUSD",1756845697982,2.77072156,4331.0,4330.9,2.4102687]
["bitfinex","ETHUSD",1756845699113,2.30887156,4331.2,4330.4,1.11802766]
["bitfinex","ETHUSD",1756845699307,2.30889455,4331.1,4330.4,1.11802766]
["bitfinex","ETHUSD",1756845699525,2.30881758,4331.3,4330.4,1.11802766]
["bitfinex","ETHUSD",1756845699719,1.627,4332.3,4331.1,2.30886927]
["bitfinex","ETHUSD",1756845699942,6.57161318,4337.6,4331.1,2.30886927]
["bitfinex","ETHUSD",1756845699943,0.1627,4332.2,4331.2,4.7677]
["bitfinex","ETHUSD",1756845700244,1.627,4333.4,4332.3,2.30822354]
["bitfinex","ETHUSD",1756845700442,1.027,4333.3,4332.4,2.30817859]
["bitfinex","ETHUSD",1756845700745,1.027,4333.3,4331.9,4.027]
["bitfinex","ETHUSD",1756845700965,2.30780454,4333.2,4331.4,0.4441]
["bitfinex","ETHUSD",1756845701110,0.46155919,4333.2,4331.6,2.30857595]
["bitfinex","ETHUSD",1756845701315,0.46159329,4332.9,4331.5,6.33466239]
["bitfinex","ETHUSD",1756845701550,0.50160081,4332.8,4331.5,6.33466239]
["bitfinex","ETHUSD",1756845701734,0.46161997,4332.6,4331.5,4.026]
["bitfinex","ETHUSD",1756845702043,0.04,4332.8,4331.7,2.30851761]
["bitfinex","ETHUSD",1756845702449,0.04,4332.8,4331.5,6.33466487]
["bitfinex","ETHUSD",1756845703212,0.1152,4331.6,4330.8,3.44873473]
["bitfinex","ETHUSD",1756845703455,4.025,4332.3,4330.9,2.30894844]
["bitfinex","ETHUSD",1756845703611,0.5652,4332.2,4331.1,0.004]
["bitfinex","ETHUSD",1756845704055,4.027,4332.2,4331.4,2.30867358]
["bitfinex","ETHUSD",1756845704344,0.04,4332.8,4332.1,0.2996]
["bitfinex","ETHUSD",1756845704531,0.1152,4332.2,4332.1,2.60794929]
["bitfinex","ETHUSD",1756845704731,0.1152,4332.2,4332.1,0.2996]
["bitfinex","ETHUSD",1756845704930,0.1152,4332.2,4331.9,2.30841214]
["bitfinex","ETHUSD",1756845705436,0.1152,4332.2,4332.0,2.75249527]
["bitfinex","ETHUSD",1756845705631,0.1152,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756845705829,0.1152,4332.2,4331.9,0.4771]
["bitfinex","ETHUSD",1756845706011,0.1152,4332.2,4331.9,2.78550996]
["bitfinex","ETHUSD",1756845706413,0.1152,4332.2,4332.0,0.4441]
["bitfinex","ETHUSD",1756845706824,0.1152,4332.2,4332.0,2.30839743]
["bitfinex","ETHUSD",1756845707019,0.1152,4332.2,4332.1,3.05204929]
["bitfinex","ETHUSD",1756845707221,0.04,4332.8,4332.2,2.30826116]
["bitfinex","ETHUSD",1756845707620,0.04,4332.8,4332.3,2.30822857]
["bitfinex","ETHUSD",1756845708032,0.1152,4332.4,4332.3,2.75232857]
["bitfinex","ETHUSD",1756845708241,0.1152,4332.4,4331.4,4.1532]
["bitfinex","ETHUSD",1756845708417,0.1152,4332.4,4331.4,0.1152]
["bitfinex","ETHUSD",1756845708618,0.1152,4331.5,4331.4,4.038]
["bitfinex","ETHUSD",1756845708837,0.1152,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756845709048,0.1152,4331.6,4331.5,3.52946905]
["bitfinex","ETHUSD",1756845709224,0.04,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756845709530,0.02,4334.8,4332.8,0.792]
["bitfinex","ETHUSD",1756845709717,0.1152,4333.8,4333.5,2.30758566]
["bitfinex","ETHUSD",1756845710153,0.1152,4333.8,4333.4,6.4206429]
["bitfinex","ETHUSD",1756845710456,0.1152,4333.5,4333.4,6.4206568]
["bitfinex","ETHUSD",1756845710655,0.1152,4333.5,4333.4,2.7517568]
["bitfinex","ETHUSD",1756845711313,0.1152,4333.5,4333.4,3.2288568]
["bitfinex","ETHUSD",1756845711740,0.1152,4333.5,4333.4,3.5284568]
["bitfinex","ETHUSD",1756845712158,0.1152,4333.5,4333.4,1.2208]
["bitfinex","ETHUSD",1756845712378,0.1152,4333.5,4333.4,0.4441]
["bitfinex","ETHUSD",1756845712680,0.1152,4333.5,4333.1,4.112]
["bitfinex","ETHUSD",1756845713379,0.1152,4333.2,4333.1,4.112]
["bitfinex","ETHUSD",1756845713548,0.1152,4333.2,4333.0,4.106]
["bitfinex","ETHUSD",1756845715248,0.1152,4333.2,4333.0,4.102]
["bitfinex","ETHUSD",1756845715449,0.1152,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756845715667,0.1152,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845716276,0.2051,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845716775,0.2613,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845716967,0.45013,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845717873,0.39393,4332.9,4331.5,0.4771]
["bitfinex","ETHUSD",1756845718179,0.1152,4331.9,4331.6,0.4441]
["bitfinex","ETHUSD",1756845718468,0.1152,4332.5,4332.3,2.3081995]
["bitfinex","ETHUSD",1756845718673,0.1152,4332.5,4332.4,2.75228945]
["bitfinex","ETHUSD",1756845718869,0.1152,4332.5,4332.4,3.52898945]
["bitfinex","ETHUSD",1756845719576,0.1152,4332.5,4332.4,1.2208]
["bitfinex","ETHUSD",1756845720049,0.1152,4332.5,4332.4,5.3388]
["bitfinex","ETHUSD",1756845720254,0.1152,4332.5,4332.4,7.64698945]
["bitfinex","ETHUSD",1756845720646,0.1152,4332.5,4332.4,5.3388]
["bitfinex","ETHUSD",1756845721273,0.1152,4332.5,4332.0,2.0865]
["bitfinex","ETHUSD",1756845721569,0.0562,4333.6,4332.0,3.9353572]
["bitfinex","ETHUSD",1756845721570,0.1152,4332.1,4332.0,3.9353572]
["bitfinex","ETHUSD",1756845721776,0.1152,4332.1,4332.0,8.3504572]
["bitfinex","ETHUSD",1756845721943,0.1152,4332.1,4332.0,4.2374572]
["bitfinex","ETHUSD",1756845722146,1.627,4333.7,4332.5,2.30809769]
["bitfinex","ETHUSD",1756845722340,1.627,4333.7,4332.6,5.0559]
["bitfinex","ETHUSD",1756845722774,0.1152,4332.7,4332.6,5.0559]
["bitfinex","ETHUSD",1756845722962,0.1152,4332.7,4332.6,5.358]
["bitfinex","ETHUSD",1756845724041,0.1152,4332.7,4332.6,7.6660829]
["bitfinex","ETHUSD",1756845724773,0.1152,4332.7,4332.6,5.358]
["bitfinex","ETHUSD",1756845725477,1.627,4334.6,4332.6,6.12461224]
["bitfinex","ETHUSD",1756845725674,0.1152,4333.5,4333.1,2.30781456]
["bitfinex","ETHUSD",1756845725849,0.1152,4333.5,4333.4,0.3021]
["bitfinex","ETHUSD",1756845726245,0.1152,4333.5,4333.4,1.247]
["bitfinex","ETHUSD",1756845726451,0.1152,4333.5,4333.4,3.5546568]
["bitfinex","ETHUSD",1756845726676,0.1152,4333.5,4333.4,0.7616]
["bitfinex","ETHUSD",1756845727174,0.1152,4333.5,4332.8,1.627]
["bitfinex","ETHUSD",1756845727175,0.205,4333.5,4332.8,0.02]
["bitfinex","ETHUSD",1756845727476,0.0898,4333.5,4332.8,0.02]
["bitfinex","ETHUSD",1756845727779,0.17729,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756845728757,0.17729,4333.4,4332.8,0.4795]
["bitfinex","ETHUSD",1756845729164,1.627,4334.5,4333.3,0.3021]
["bitfinex","ETHUSD",1756845729646,1.627,4334.5,4333.4,0.4854]
["bitfinex","ETHUSD",1756845729849,4.627,4334.5,4333.0,0.4595]
["bitfinex","ETHUSD",1756845730479,4.627,4334.5,4333.0,2.76732505]
["bitfinex","ETHUSD",1756845730685,0.87961,4334.4,4333.1,2.30778569]
["bitfinex","ETHUSD",1756845731062,0.87961,4334.4,4333.0,0.4595]
["bitfinex","ETHUSD",1756845731611,0.87961,4334.4,4333.1,2.30781229]
["bitfinex","ETHUSD",1756845732080,0.87961,4334.4,4333.0,0.4595]
["bitfinex","ETHUSD",1756845732675,0.87961,4334.4,4333.0,2.76735258]
["bitfinex","ETHUSD",1756845732963,0.661661,4334.3,4333.1,0.9449]
["bitfinex","ETHUSD",1756845733167,0.02,4334.8,4333.1,0.9449]
["bitfinex","ETHUSD",1756845733365,0.02,4334.8,4333.1,6.90719801]
["bitfinex","ETHUSD",1756845733564,0.02,4334.8,4333.2,0.4595]
["bitfinex","ETHUSD",1756845733771,4.134,4334.8,4333.5,2.30755828]
["bitfinex","ETHUSD",1756845734091,0.02,4334.8,4333.6,0.9449]
["bitfinex","ETHUSD",1756845734276,0.02,4334.8,4333.9,2.30738843]
["bitfinex","ETHUSD",1756845734457,0.02,4334.8,4333.8,2.30744381]
["bitfinex","ETHUSD",1756845734762,0.02,4334.8,4333.8,3.25234381]
["bitfinex","ETHUSD",1756845734956,0.02,4334.8,4333.9,2.76689031]
["bitfinex","ETHUSD",1756845735153,0.02,4334.8,4334.7,0.3021]
["bitfinex","ETHUSD",1756845735359,0.02,4334.8,4334.5,1.627]
["bitfinex","ETHUSD",1756845735971,0.02,4334.8,4334.7,0.3021]
["bitfinex","ETHUSD",1756845736691,0.02,4334.8,4334.6,0.9449]
["bitfinex","ETHUSD",1756845736857,0.02,4334.8,4334.7,1.247]
["bitfinex","ETHUSD",1756845737470,0.1352,4334.8,4334.7,1.247]
["bitfinex","ETHUSD",1756845738102,0.1352,4334.8,4334.3,4.142]
["bitfinex","ETHUSD",1756845738286,0.225,4334.8,4333.5,0.4854]
["bitfinex","ETHUSD",1756845738471,0.1152,4334.5,4333.8,0.5747]
["bitfinex","ETHUSD",1756845738669,0.1152,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1756845738867,0.1152,4334.3,4333.6,1.0601]
["bitfinex","ETHUSD",1756845739093,0.1152,4334.0,4333.6,0.9449]
["bitfinex","ETHUSD",1756845739302,0.1152,4334.0,4333.9,0.3021]
["bitfinex","ETHUSD",1756845739811,0.1152,4334.2,4333.9,1.247]
["bitfinex","ETHUSD",1756845739967,0.1152,4334.2,4334.0,7.93668695]
["bitfinex","ETHUSD",1756845740168,0.02,4334.8,4334.0,5.62935707]
["bitfinex","ETHUSD",1756845740369,0.02,4334.8,4334.7,0.3021]
["bitfinex","ETHUSD",1756845740671,0.1352,4334.8,4334.7,0.3021]
["bitfinex","ETHUSD",1756845740977,0.1352,4334.8,4334.7,1.247]
["bitfinex","ETHUSD",1756845741172,0.1352,4334.8,4334.2,0.4595]
["bitfinex","ETHUSD",1756845741687,0.02,4334.8,4333.8,1.647]
["bitfinex","ETHUSD",1756845741867,0.1152,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845742198,0.205,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845742501,0.2611,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845742877,20.96603945,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845743074,23.0626434,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845743679,27.2216434,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845744171,2.30160395,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845744367,0.205,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845744910,0.1152,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845745069,0.1152,4333.9,4333.8,0.8075]
["bitfinex","ETHUSD",1756845745268,0.1152,4333.9,4333.8,1.267]
["bitfinex","ETHUSD",1756845745488,0.1152,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845745700,0.205,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845746606,4.363,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845746777,6.68700797,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845747106,9.68700797,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756845747972,9.68700797,4333.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845747973,3.792,4333.8,4332.8,0.004]
["bitfinex","ETHUSD",1756845748170,0.1152,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845748392,8.989,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845748592,11.31300797,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845749276,11.25590797,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845749476,8.8982,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845750078,0.1152,4332.9,4332.8,1.2229]
["bitfinex","ETHUSD",1756845750589,0.1152,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845752506,0.1152,4332.9,4332.8,1.2229]
["bitfinex","ETHUSD",1756845752709,0.1152,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845753419,0.63192,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845753595,2.14372,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845754116,8.8738,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845754483,8.9299,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845755416,8.8738,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845756316,8.9299,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845758310,9.7219,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845758515,11.98980797,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756845759314,3.792,4332.8,4331.8,0.02]
["bitfinex","ETHUSD",1756845759516,23.70493945,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845759715,29.56973945,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845760686,25.47783945,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845760886,31.83464742,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845761302,31.89074742,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845761820,32.68274742,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845761984,32.74020522,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845762325,7.09826577,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845762529,8.8845578,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845763016,8.771,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845763588,8.8862,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845764185,8.8862,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845764518,4.7422,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845764725,5.8842,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845765017,5.8832,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845765221,5.8822,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845765421,1.7422,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845765722,5.8812,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845766720,5.8812,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845767021,5.8812,4331.9,4331.8,1.2389]
["bitfinex","ETHUSD",1756845770721,5.8812,4331.9,4331.8,0.7527]
["bitfinex","ETHUSD",1756845770892,5.8812,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845771094,6.46932,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845771329,6.55912,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845771539,16.71912,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845774003,16.71212,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845774228,16.71212,4331.9,4331.8,0.7527]
["bitfinex","ETHUSD",1756845774229,16.62232,4331.9,4331.8,0.7527]
["bitfinex","ETHUSD",1756845774434,16.62232,4331.9,4331.8,0.5062]
["bitfinex","ETHUSD",1756845774637,16.71212,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845777563,17.56022,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756845778346,17.56022,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845778543,17.50412,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845778868,17.50412,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845778869,16.50212,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845779476,12.37612,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845779645,16.51512,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845780374,12.926,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845780535,8.788,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845780730,12.925,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845781946,8.788,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845782146,12.924,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845782344,5.764,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845782564,5.763,4331.9,4331.8,1.2429]
["bitfinex","ETHUSD",1756845782763,0.001,4332.8,4331.8,1.2429]
["bitfinex","ETHUSD",1756845782764,4.134,4332.1,4331.8,1.2429]
["bitfinex","ETHUSD",1756845782943,4.134,4332.3,4331.9,0.9036]
["bitfinex","ETHUSD",1756845783146,4.134,4332.3,4332.2,0.3145]
["bitfinex","ETHUSD",1756845783362,4.134,4332.3,4332.2,1.2181]
["bitfinex","ETHUSD",1756845784368,4.133,4332.3,4332.2,1.2181]
["bitfinex","ETHUSD",1756845784550,4.132,4332.3,4332.2,1.2181]
["bitfinex","ETHUSD",1756845785170,1.628,4332.6,4332.2,1.2181]
["bitfinex","ETHUSD",1756845785379,0.001,4332.8,4332.3,0.9036]
["bitfinex","ETHUSD",1756845785667,3.881,4332.7,4332.3,0.9036]
["bitfinex","ETHUSD",1756845785867,0.001,4332.8,4332.6,0.3145]
["bitfinex","ETHUSD",1756845786189,5.087,4335.1,4332.9,2.30787172]
["bitfinex","ETHUSD",1756845786190,1.628,4334.0,4332.9,2.30787172]
["bitfinex","ETHUSD",1756845786373,3.758,4333.9,4333.0,0.9036]
["bitfinex","ETHUSD",1756845786666,3.758,4333.8,4333.1,0.9036]
["bitfinex","ETHUSD",1756845786854,1.628,4334.4,4332.3,0.12181]
["bitfinex","ETHUSD",1756845786855,1.628,4334.4,4333.8,0.3145]
["bitfinex","ETHUSD",1756845787060,4.2918,4334.3,4333.2,0.9036]
["bitfinex","ETHUSD",1756845787266,3.0,4334.2,4333.2,0.9036]
["bitfinex","ETHUSD",1756845787466,3.0,4334.2,4333.3,0.4348]
["bitfinex","ETHUSD",1756845787966,4.128,4334.1,4333.3,0.4348]
["bitfinex","ETHUSD",1756845788873,0.1152,4333.4,4333.3,0.4348]
["bitfinex","ETHUSD",1756845789076,4.2462,4333.4,4333.3,0.4348]
["bitfinex","ETHUSD",1756845789248,4.67082,4333.4,4333.3,1.2181]
["bitfinex","ETHUSD",1756845791346,4.67082,4333.4,4332.8,0.9036]
["bitfinex","ETHUSD",1756845791774,4.67082,4333.4,4333.3,0.3145]
["bitfinex","ETHUSD",1756845791944,0.42462,4333.4,4333.3,1.2181]
["bitfinex","ETHUSD",1756845792151,4.2362,4333.4,4333.3,1.2181]
["bitfinex","ETHUSD",1756845794385,4.2362,4333.4,4332.8,0.4888]
["bitfinex","ETHUSD",1756845794553,0.1152,4332.9,4332.8,0.4888]
["bitfinex","ETHUSD",1756845794951,0.1152,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845795379,4.2292,4332.9,4332.8,0.8033]
["bitfinex","ETHUSD",1756845795686,4.2292,4332.9,4332.8,1.2381]
["bitfinex","ETHUSD",1756845796801,4.65212,4332.9,4332.8,1.2381]
["bitfinex","ETHUSD",1756845796959,4.65212,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845797287,7.74352,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845797955,7.65212,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845798698,7.74352,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845799695,7.80062,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845800264,8.59262,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756845804258,3.792,4332.8,4331.8,0.024]
["bitfinex","ETHUSD",1756845804459,3.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845804664,8.9316,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845804879,4.8336,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845805093,8.9306,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845805275,8.8392,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845805476,11.10710797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845806420,11.19850797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845806810,18.35850797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845807323,19.20760797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845807679,14.26150797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845807882,18.35650797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845808505,18.35350797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845809312,19.14550797,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845809502,15.38211988,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845809702,19.47211988,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756845810701,19.47211988,4331.9,4331.1,0.004]
["bitfinex","ETHUSD",1756845810908,0.9072,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845811223,23.69969542,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845811510,23.79109542,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845812924,8.0866,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845813120,7.2032,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845813319,8.01492,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845813512,8.80692,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845813712,9.16839328,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845816599,16.32839328,4331.4,4331.1,0.004]
["bitfinex","ETHUSD",1756845818041,3.792,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756845818212,20.115,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756845818415,20.2064,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1756845818811,20.2064,4331.2,4330.8,0.024]
["bitfinex","ETHUSD",1756845818812,20.76054008,4331.2,4330.8,0.024]
["bitfinex","ETHUSD",1756845819132,19.61169542,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756845819335,25.23357988,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756845819534,25.32497988,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756845820536,25.32497988,4330.9,4330.4,0.004]
["bitfinex","ETHUSD",1756845820537,3.792,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756845820728,0.1152,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756845820926,9.16072,4330.5,4330.4,0.9183]
["bitfinex","ETHUSD",1756845821253,9.16072,4330.5,4330.4,1.2341]
["bitfinex","ETHUSD",1756845821254,8.36872,4330.5,4330.4,1.2341]
["bitfinex","ETHUSD",1756845822539,4.29272,4330.5,4330.4,1.2341]
["bitfinex","ETHUSD",1756845822739,7.1912,4330.5,4330.4,1.2341]
["bitfinex","ETHUSD",1756845824138,4.1912,4330.5,4328.3,0.004]
["bitfinex","ETHUSD",1756845824340,0.1152,4329.9,4328.3,0.004]
["bitfinex","ETHUSD",1756845824540,8.8132,4329.9,4328.3,0.004]
["bitfinex","ETHUSD",1756845824742,8.8132,4329.9,4329.8,0.3358]
["bitfinex","ETHUSD",1756845824932,9.69452,4329.9,4329.8,0.3358]
["bitfinex","ETHUSD",1756845825533,16.96738703,4329.9,4329.8,0.3358]
["bitfinex","ETHUSD",1756845826009,16.96738703,4329.9,4328.3,0.004]
["bitfinex","ETHUSD",1756845826010,3.0,4329.8,4328.3,0.004]
["bitfinex","ETHUSD",1756845826214,3.0,4329.8,4328.8,1e-08]
["bitfinex","ETHUSD",1756845826215,0.1152,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756845826422,5.8102,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756845826745,3.0,4328.8,4328.3,1e-08]
["bitfinex","ETHUSD",1756845826948,0.1152,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756845827139,7.1842,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756845827643,27.94806018,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756845828844,29.46696018,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756845829018,31.4476753,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756845829218,31.15521352,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1756845829421,31.15521352,4328.4,4327.8,1e-08]
["bitfinex","ETHUSD",1756845829422,0.792,4328.2,4327.8,1e-08]
["bitfinex","ETHUSD",1756845829621,0.9072,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845829844,8.2649,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845830049,9.30721,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845830736,9.59791,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845831281,11.90849943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845831549,11.90849943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845831550,6.75879943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845831728,10.82179943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845832132,6.75879943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845832430,10.82179943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845832638,6.75879943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845832847,10.82079943,4327.9,4327.8,1.23010001]
["bitfinex","ETHUSD",1756845834346,11.90349943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845834548,11.61279943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756845834727,6.75879943,4327.9,4327.8,0.31580001]
["bitfinex","ETHUSD",1756845834932,10.81679943,4327.9,4327.8,0.77490001]
["bitfinex","ETHUSD",1756845835139,6.75879943,4327.9,4327.8,0.77490001]
["bitfinex","ETHUSD",1756845835334,10.82079943,4327.9,4327.8,0.77490001]
["bitfinex","ETHUSD",1756845835561,10.82079943,4327.9,4327.8,0.31580001]
["bitfinex","ETHUSD",1756845835762,2.31107002,4327.0,4326.9,0.4591]
["bitfinex","ETHUSD",1756845835947,11.00007002,4327.0,4326.9,0.4591]
["bitfinex","ETHUSD",1756845836296,7.05527002,4327.0,4326.9,0.7749]
["bitfinex","ETHUSD",1756845836425,11.11527002,4327.0,4326.9,0.7749]
["bitfinex","ETHUSD",1756845836623,11.11527002,4327.0,4326.9,1.2152]
["bitfinex","ETHUSD",1756845836624,11.11427002,4327.0,4326.9,1.2152]
["bitfinex","ETHUSD",1756845837563,11.11427002,4327.0,4326.9,1.2192]
["bitfinex","ETHUSD",1756845837942,12.45679671,4327.0,4326.9,0.7789]
["bitfinex","ETHUSD",1756845838142,12.45679671,4327.0,4326.9,1.2192]
["bitfinex","ETHUSD",1756845838143,11.11427002,4327.0,4326.9,1.2192]
["bitfinex","ETHUSD",1756845838557,8.11427002,4327.0,4326.9,1.2192]
["bitfinex","ETHUSD",1756845838741,8.11227002,4327.0,4326.9,1.2192]
["bitfinex","ETHUSD",1756845840145,8.11227002,4327.0,4326.9,0.3198]
["bitfinex","ETHUSD",1756845840366,11.11227002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756845840562,8.39759671,4327.0,4326.9,0.2919]
["bitfinex","ETHUSD",1756845840872,12.45259671,4327.0,4326.9,0.773]
["bitfinex","ETHUSD",1756845841165,12.45259671,4327.0,4326.9,0.2919]
["bitfinex","ETHUSD",1756845841343,12.45259671,4327.0,4326.9,0.773]
["bitfinex","ETHUSD",1756845841551,12.45159671,4327.0,4326.9,0.773]
["bitfinex","ETHUSD",1756845841844,11.10927002,4327.0,4326.9,1.2126]
["bitfinex","ETHUSD",1756845842937,7.05527002,4327.0,4326.9,1.2126]
["bitfinex","ETHUSD",1756845843165,11.10827002,4327.0,4326.9,0.773]
["bitfinex","ETHUSD",1756845845957,11.10827002,4327.0,4326.9,0.2919]
["bitfinex","ETHUSD",1756845846150,11.10827002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756845846351,12.45019671,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756845847446,12.44319671,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756845847958,8.39719671,4327.0,4326.9,0.773]
["bitfinex","ETHUSD",1756845848157,11.10127002,4327.0,4326.9,0.773]
["bitfinex","ETHUSD",1756845848558,11.10127002,4327.0,4326.9,0.2919]
["bitfinex","ETHUSD",1756845848771,5.31112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756845848977,13.02126351,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756845849147,13.69678521,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756845849474,15.4924314,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756845850077,15.9638314,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756845850283,16.7558314,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756845850780,16.7558314,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756845850781,2.31160425,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756845851080,11.10180425,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756845851298,12.44313791,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756845852094,12.44313791,4326.0,4325.9,0.773]
["bitfinex","ETHUSD",1756845852294,8.39713791,4326.0,4325.9,0.773]
["bitfinex","ETHUSD",1756845852588,11.10180425,4326.0,4325.9,0.773]
["bitfinex","ETHUSD",1756845853487,11.10180425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756845855884,12.33060425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756845856085,11.85920425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756845856264,0.792,4325.7,4324.8,0.02]
["bitfinex","ETHUSD",1756845856455,5.42819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756845856660,11.10419218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756845856855,11.10419218,4324.9,4324.8,0.3079]
["bitfinex","ETHUSD",1756845856856,7.05819218,4324.9,4324.8,0.3079]
["bitfinex","ETHUSD",1756845857082,11.10419218,4324.9,4324.8,0.789]
["bitfinex","ETHUSD",1756845857785,12.44582337,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756845858082,12.44582337,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845858083,13.67462337,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845858286,13.46490167,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845858489,13.20322337,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845858791,9.15722337,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845858982,13.20422337,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845859593,14.46762337,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756845860285,14.46762337,4324.9,4323.8,0.024]
["bitfinex","ETHUSD",1756845860286,2.31272693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756845860463,11.45226496,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756845860657,11.45226496,4323.9,4323.0,0.4811]
["bitfinex","ETHUSD",1756845860658,2.31315491,4323.1,4323.0,0.4811]
["bitfinex","ETHUSD",1756845860858,2.31320842,4323.0,4322.6,0.4811]
["bitfinex","ETHUSD",1756845862579,6.94320842,4323.0,4322.6,0.4811]
["bitfinex","ETHUSD",1756845863182,7.23480842,4323.0,4322.0,0.4811]
["bitfinex","ETHUSD",1756845863382,8.55717356,4323.0,4322.3,0.4811]
["bitfinex","ETHUSD",1756845863708,21.23526018,4323.6,4321.8,0.02]
["bitfinex","ETHUSD",1756845863709,0.09275523,4323.2,4322.9,3.5258597]
["bitfinex","ETHUSD",1756845863862,1.63,4324.5,4323.3,2.31300386]
["bitfinex","ETHUSD",1756845864057,0.116,4323.7,4323.4,2.31295559]
["bitfinex","ETHUSD",1756845864271,0.116,4323.7,4323.6,0.2879]
["bitfinex","ETHUSD",1756845864472,0.116,4323.7,4323.6,1.2086]
["bitfinex","ETHUSD",1756845867595,0.116,4323.7,4323.6,1.32946]
["bitfinex","ETHUSD",1756845868811,4.048,4324.2,4323.6,3.6423474]
["bitfinex","ETHUSD",1756845868991,0.116,4323.9,4323.7,0.9207]
["bitfinex","ETHUSD",1756845869189,0.116,4323.9,4323.8,0.2879]
["bitfinex","ETHUSD",1756845869378,0.116,4323.9,4323.8,0.755]
["bitfinex","ETHUSD",1756845869687,0.116,4323.9,4323.8,1.1855]
["bitfinex","ETHUSD",1756845871090,0.116,4323.9,4323.8,0.2879]
["bitfinex","ETHUSD",1756845872060,0.116,4323.9,4323.8,0.755]
["bitfinex","ETHUSD",1756845872466,0.116,4323.9,4323.8,1.1855]
["bitfinex","ETHUSD",1756845872894,0.116,4323.9,4323.8,0.755]
["bitfinex","ETHUSD",1756845873095,0.116,4323.9,4323.8,1.1855]
["bitfinex","ETHUSD",1756845873493,0.116,4323.9,4323.8,0.755]
["bitfinex","ETHUSD",1756845875503,0.116,4323.9,4323.8,0.2879]
["bitfinex","ETHUSD",1756845875894,2.42872693,4323.9,4323.8,0.2879]
["bitfinex","ETHUSD",1756845876397,0.116,4323.9,4323.8,0.2879]
["bitfinex","ETHUSD",1756845876597,0.116,4323.9,4323.8,0.755]
["bitfinex","ETHUSD",1756845877081,0.116,4323.9,4323.8,0.2879]
["bitfinex","ETHUSD",1756845877282,0.116,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1756845877496,2.42873179,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1756845877703,2.31278842,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756845878077,0.116,4323.9,4323.7,0.3044]
["bitfinex","ETHUSD",1756845878608,0.116,4323.9,4323.8,0.8976]
["bitfinex","ETHUSD",1756845878904,0.116,4323.9,4323.8,1.202]
["bitfinex","ETHUSD",1756845879289,0.116,4323.9,4323.8,0.7715]
["bitfinex","ETHUSD",1756845879474,0.116,4323.9,4323.8,0.3044]
["bitfinex","ETHUSD",1756845880500,0.116,4323.9,4323.8,0.7715]
["bitfinex","ETHUSD",1756845881001,0.116,4323.9,4323.8,0.3044]
["bitfinex","ETHUSD",1756845882099,0.116,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1756845882398,0.116,4323.9,4323.8,0.3044]
["bitfinex","ETHUSD",1756845882599,0.116,4323.9,4323.8,0.7715]
["bitfinex","ETHUSD",1756845883813,0.116,4323.9,4323.8,0.3044]
["bitfinex","ETHUSD",1756845884671,0.116,4323.9,4323.8,0.7715]
["bitfinex","ETHUSD",1756845885179,0.116,4323.9,4323.8,1.12338392]
["bitfinex","ETHUSD",1756845885383,0.116,4323.9,4323.8,0.7715]
["bitfinex","ETHUSD",1756845887606,2.3124671,4324.4,4323.8,3.08428042]
["bitfinex","ETHUSD",1756845887814,2.3124671,4324.4,4323.8,1.202]
["bitfinex","ETHUSD",1756845887815,0.116,4324.2,4323.8,1.202]
["bitfinex","ETHUSD",1756845887999,0.116,4324.2,4323.8,0.3044]
["bitfinex","ETHUSD",1756845888203,0.116,4324.2,4323.8,2.61717462]
["bitfinex","ETHUSD",1756845888512,0.116,4324.2,4323.8,3.11058576]
["bitfinex","ETHUSD",1756845888904,0.116,4324.2,4323.8,3.57768576]
["bitfinex","ETHUSD",1756845889609,0.116,4324.2,4323.8,3.57768854]
["bitfinex","ETHUSD",1756845889818,3.1226057,4325.8,4324.7,2.31229661]
["bitfinex","ETHUSD",1756845889819,2.31187675,4325.5,4324.7,2.31229661]
["bitfinex","ETHUSD",1756845890015,0.4578,4325.5,4324.1,5.33573577]
["bitfinex","ETHUSD",1756845890183,0.4578,4325.5,4324.8,2.61664565]
["bitfinex","ETHUSD",1756845890511,2.76968443,4325.5,4324.8,2.61664565]
["bitfinex","ETHUSD",1756845890709,0.4578,4325.5,4324.8,2.61664565]
["bitfinex","ETHUSD",1756845890909,0.4578,4325.5,4324.8,2.6397681]
["bitfinex","ETHUSD",1756845893218,4.525,4325.7,4324.8,3.08374565]
["bitfinex","ETHUSD",1756845893387,4.9828,4325.7,4324.8,3.08374565]
["bitfinex","ETHUSD",1756845893589,4.9828,4325.7,4324.8,2.61664565]
["bitfinex","ETHUSD",1756845893808,4.9828,4325.7,4324.8,3.1983754]
["bitfinex","ETHUSD",1756845894117,4.5038,4325.7,4324.8,4.0959754]
["bitfinex","ETHUSD",1756845894705,4.5038,4325.7,4324.8,3.6654754]
["bitfinex","ETHUSD",1756845895289,4.046,4325.9,4324.8,7.7114754]
["bitfinex","ETHUSD",1756845895491,4.046,4325.9,4324.8,8.1419754]
["bitfinex","ETHUSD",1756845895894,4.5038,4325.9,4324.8,8.1419754]
["bitfinex","ETHUSD",1756845896332,1.63,4326.1,4324.8,8.9339754]
["bitfinex","ETHUSD",1756845897119,1.63,4326.1,4324.8,12.3339754]
["bitfinex","ETHUSD",1756845897800,0.4578,4326.0,4324.8,12.3339754]
["bitfinex","ETHUSD",1756845899884,0.1152,4325.9,4324.8,12.4499754]
["bitfinex","ETHUSD",1756845900517,0.2933,4324.9,4324.7,0.6949874]
["bitfinex","ETHUSD",1756845900718,0.9116,4324.8,4323.6,0.004]
["bitfinex","ETHUSD",1756845900905,2.31229911,4324.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845901105,0.9116,4324.8,4323.6,0.004]
["bitfinex","ETHUSD",1756845901106,2.31235426,4324.6,4323.7,2.31283391]
["bitfinex","ETHUSD",1756845901326,0.9116,4324.5,4323.7,2.31283391]
["bitfinex","ETHUSD",1756845901517,0.9116,4324.5,4323.6,2.31688615]
["bitfinex","ETHUSD",1756845901818,2.74231052,4324.4,4323.7,4.044]
["bitfinex","ETHUSD",1756845902120,2.74231052,4324.4,4323.6,2.31688615]
["bitfinex","ETHUSD",1756845902121,0.2923,4323.8,4323.6,4.048]
["bitfinex","ETHUSD",1756845902619,0.9116,4324.3,4323.6,4.048]
["bitfinex","ETHUSD",1756845902820,0.2923,4323.7,4323.6,2.31688218]
["bitfinex","ETHUSD",1756845903020,0.2923,4323.7,4323.6,4.048]
["bitfinex","ETHUSD",1756845903801,0.4298,4324.0,4323.6,6.36086429]
["bitfinex","ETHUSD",1756845904000,0.4298,4324.0,4323.6,6.36087782]
["bitfinex","ETHUSD",1756845904324,0.4298,4323.9,4323.6,6.36087782]
["bitfinex","ETHUSD",1756845904521,0.4298,4324.5,4323.8,0.3065]
["bitfinex","ETHUSD",1756845904720,0.9116,4324.7,4323.9,2.3126793]
["bitfinex","ETHUSD",1756845904924,3.22391217,4324.7,4323.9,2.3126793]
["bitfinex","ETHUSD",1756845905123,3.22391217,4324.7,4324.0,6.35667002]
["bitfinex","ETHUSD",1756845905298,0.4298,4324.7,4324.0,4.044]
["bitfinex","ETHUSD",1756845905492,0.001,4324.9,4324.1,2.71701632]
["bitfinex","ETHUSD",1756845905697,0.001,4324.9,4324.4,2.31244684]
["bitfinex","ETHUSD",1756845905906,0.001,4324.9,4324.5,2.33550017]
["bitfinex","ETHUSD",1756845906093,0.001,4324.9,4324.8,2.61874565]
["bitfinex","ETHUSD",1756845906299,0.001,4324.9,4324.8,7.4778681]
["bitfinex","ETHUSD",1756845906495,0.001,4324.9,4324.8,9.26686735]
["bitfinex","ETHUSD",1756845906918,0.001,4324.9,4324.8,4.044]
["bitfinex","ETHUSD",1756845907095,1.2049,4324.9,4324.1,3.94258246]
["bitfinex","ETHUSD",1756845907294,0.4298,4324.8,4324.1,1.63]
["bitfinex","ETHUSD",1756845907499,0.2923,4324.2,4323.8,4.044]
["bitfinex","ETHUSD",1756845907711,0.9116,4324.1,4323.8,0.09269204]
["bitfinex","ETHUSD",1756845907928,2.3125344,4324.3,4323.6,0.004]
["bitfinex","ETHUSD",1756845907929,0.4298,4324.6,4323.7,4.044]
["bitfinex","ETHUSD",1756845908096,0.4298,4324.6,4323.7,6.35678741]
["bitfinex","ETHUSD",1756845908097,2.31241518,4324.5,4323.7,6.35678741]
["bitfinex","ETHUSD",1756845908297,2.31241518,4324.5,4323.8,2.31277926]
["bitfinex","ETHUSD",1756845908505,0.4298,4324.6,4323.8,1.65937131]
["bitfinex","ETHUSD",1756845908705,2.79405328,4324.8,4323.8,3.99527953]
["bitfinex","ETHUSD",1756845909027,2.79405165,4324.8,4323.8,3.99527303]
["bitfinex","ETHUSD",1756845909240,2.79405165,4324.8,4323.6,0.4971]
["bitfinex","ETHUSD",1756845909241,2.31235258,4324.6,4323.9,4.043]
["bitfinex","ETHUSD",1756845909625,2.31241755,4324.5,4323.9,4.043]
["bitfinex","ETHUSD",1756845909819,2.31247386,4324.4,4323.9,4.043]
["bitfinex","ETHUSD",1756845910000,0.4298,4324.3,4323.9,4.043]
["bitfinex","ETHUSD",1756845910728,0.116,4324.1,4323.6,0.004]
["bitfinex","ETHUSD",1756845910929,0.4298,4324.0,4323.9,4.043]
["bitfinex","ETHUSD",1756845911234,0.2923,4324.0,4323.9,4.043]
["bitfinex","ETHUSD",1756845911401,0.116,4324.1,4323.9,4.043]
["bitfinex","ETHUSD",1756845911736,0.116,4324.1,4324.0,2.61917345]
["bitfinex","ETHUSD",1756845912108,0.4308,4324.9,4324.2,2.31256179]
["bitfinex","ETHUSD",1756845912406,0.116,4324.5,4324.3,2.3124934]
["bitfinex","ETHUSD",1756845912606,0.116,4324.7,4324.3,2.3124934]
["bitfinex","ETHUSD",1756845912801,0.2923,4324.4,4324.0,0.89749475]
["bitfinex","ETHUSD",1756845913108,0.9116,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1756845913305,0.2923,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1756845913707,0.2923,4324.0,4323.7,4.043]
["bitfinex","ETHUSD",1756845913913,0.4083,4324.0,4323.7,4.043]
["bitfinex","ETHUSD",1756845914399,0.4083,4324.0,4323.7,6.35582576]
["bitfinex","ETHUSD",1756845914599,0.116,4324.0,4323.9,2.61922693]
["bitfinex","ETHUSD",1756845915531,0.116,4324.0,4323.9,0.3065]
["bitfinex","ETHUSD",1756845915730,0.116,4324.0,4323.8,2.31276535]
["bitfinex","ETHUSD",1756845915937,0.116,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1756845916133,0.116,4324.0,4323.8,2.31277334]
["bitfinex","ETHUSD",1756845916450,0.116,4324.0,4323.7,6.35582104]
["bitfinex","ETHUSD",1756845916937,0.116,4324.0,4323.8,2.31277133]
["bitfinex","ETHUSD",1756845917335,2.74215971,4324.6,4323.9,2.61922693]
["bitfinex","ETHUSD",1756845917635,0.116,4324.3,4323.9,0.3065]
["bitfinex","ETHUSD",1756845918235,0.116,4324.3,4323.9,4.3485]
["bitfinex","ETHUSD",1756845920022,0.116,4324.3,4323.9,6.6611893]
["bitfinex","ETHUSD",1756845920544,0.001,4324.9,4324.1,0.792]
["bitfinex","ETHUSD",1756845920706,0.001,4324.9,4324.7,2.31226399]
["bitfinex","ETHUSD",1756845920910,0.001,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1756845920911,0.001,4324.9,4324.6,4.042]
["bitfinex","ETHUSD",1756845921124,0.001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1756845921363,0.001,4324.9,4324.8,4.30052751]
["bitfinex","ETHUSD",1756845921511,0.001,4324.9,4324.8,4.41652751]
["bitfinex","ETHUSD",1756845921711,0.001,4324.9,4324.8,4.90962751]
["bitfinex","ETHUSD",1756845921924,0.001,4324.9,4324.8,8.92850506]
["bitfinex","ETHUSD",1756845922531,0.2933,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1756845922724,0.001,4324.9,4324.6,4.042]
["bitfinex","ETHUSD",1756845922918,0.001,4324.9,4324.7,2.3122976]
["bitfinex","ETHUSD",1756845923330,0.001,4324.9,4324.6,6.35434972]
["bitfinex","ETHUSD",1756845923520,0.9116,4324.8,4324.5,0.116]
["bitfinex","ETHUSD",1756845923721,0.2923,4324.6,4324.5,0.116]
["bitfinex","ETHUSD",1756845923926,0.2923,4324.6,4323.2,1.63]
["bitfinex","ETHUSD",1756845923927,1.2039,4324.6,4323.2,1.63]
["bitfinex","ETHUSD",1756845924121,0.116,4324.1,4323.6,3.757]
["bitfinex","ETHUSD",1756845924648,0.5458,4324.1,4323.6,3.757]
["bitfinex","ETHUSD",1756845925168,0.5458,4324.1,4323.6,6.06986889]
["bitfinex","ETHUSD",1756845925325,0.4298,4324.0,4323.7,2.31281331]
["bitfinex","ETHUSD",1756845926371,0.4298,4324.0,4323.6,3.757]
["bitfinex","ETHUSD",1756845926726,0.4298,4324.0,4323.7,2.3128172]
["bitfinex","ETHUSD",1756845926927,0.116,4324.1,4323.8,2.31273725]
["bitfinex","ETHUSD",1756845927138,0.2923,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845927326,0.4298,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1756845927543,0.4298,4324.0,4323.7,2.31283391]
["bitfinex","ETHUSD",1756845927874,0.116,4324.1,4323.9,0.3065]
["bitfinex","ETHUSD",1756845928179,0.001,4324.3,4324.0,1.4011]
["bitfinex","ETHUSD",1756845928468,0.001,4324.3,4324.1,4.04]
["bitfinex","ETHUSD",1756845928963,0.001,4324.3,4324.1,6.35260583]
["bitfinex","ETHUSD",1756845929876,0.001,4324.3,4324.2,2.61906648]
["bitfinex","ETHUSD",1756845930077,0.001,4324.3,4324.2,3.07826648]
["bitfinex","ETHUSD",1756845930373,0.001,4324.3,4324.2,0.3065]
["bitfinex","ETHUSD",1756845930825,0.001,4324.3,4324.1,7.07867088]
["bitfinex","ETHUSD",1756845931030,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756845931226,0.001,4324.3,4324.1,7.07867983]
["bitfinex","ETHUSD",1756845931430,0.001,4324.3,4324.1,3.03867983]
["bitfinex","ETHUSD",1756845931633,0.001,4324.3,4324.2,4.04]
["bitfinex","ETHUSD",1756845932230,0.3158,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1756845932454,0.116,4324.1,4323.4,2.42898387]
["bitfinex","ETHUSD",1756845932663,0.116,4324.1,4323.6,6.35688058]
["bitfinex","ETHUSD",1756845932868,0.5804,4324.1,4323.6,6.35688058]
["bitfinex","ETHUSD",1756845933254,0.5804,4324.1,4323.6,4.044]
["bitfinex","ETHUSD",1756845933563,0.116,4324.1,4323.7,2.31283391]
["bitfinex","ETHUSD",1756845933769,0.116,4324.1,4323.6,6.35687159]
["bitfinex","ETHUSD",1756845933941,0.116,4324.1,4323.6,4.044]
["bitfinex","ETHUSD",1756845934139,0.116,4324.1,4323.6,6.35687241]
["bitfinex","ETHUSD",1756845934341,0.116,4324.1,4323.7,2.31283162]
["bitfinex","ETHUSD",1756845934551,0.116,4324.1,4323.6,4.044]
["bitfinex","ETHUSD",1756845934872,0.116,4324.1,4323.7,0.64729202]
["bitfinex","ETHUSD",1756845935158,0.116,4324.1,4323.7,2.31283391]
["bitfinex","ETHUSD",1756845935360,0.116,4324.1,4323.8,2.31276695]
["bitfinex","ETHUSD",1756845935568,0.116,4324.1,4323.6,6.35688097]
["bitfinex","ETHUSD",1756845935861,0.4644,4324.0,4323.7,4.039]
["bitfinex","ETHUSD",1756845936160,0.116,4324.1,4323.7,6.35183356]
["bitfinex","ETHUSD",1756845936956,0.116,4324.1,4323.7,4.039]
["bitfinex","ETHUSD",1756845937269,0.3148,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1756845937471,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845937773,3.24153391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845937931,3.55633391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845938135,3.67233391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845938367,4.27084089,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845939655,7.27084089,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756845940640,7.27084089,4323.7,4322.4,0.004]
["bitfinex","ETHUSD",1756845940641,0.792,4323.5,4322.4,0.004]
["bitfinex","ETHUSD",1756845940956,2.31326193,4322.9,4322.4,0.004]
["bitfinex","ETHUSD",1756845941266,6.50670678,4322.9,4322.4,0.004]
["bitfinex","ETHUSD",1756845941566,2.31363657,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756845941772,10.98163657,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756845941984,12.34113657,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756845942750,0.7791,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845943049,1.2435,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845943444,3.55713657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845943679,3.4644,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1756845943975,2.31265743,4324.1,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845943976,3.0,4322.8,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845944352,2.31337478,4322.7,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845944571,3.0,4322.8,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845944739,4.038,4322.7,4322.2,0.02313636]
["bitfinex","ETHUSD",1756845945074,4.038,4322.7,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845945277,6.35137784,4322.7,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845945478,4.038,4322.7,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845945646,2.39264485,4322.9,4322.1,0.29900001]
["bitfinex","ETHUSD",1756845945647,1.63,4322.9,4322.2,0.26127411]
["bitfinex","ETHUSD",1756845946181,1.63,4322.9,4322.1,1e-08]
["bitfinex","ETHUSD",1756845946344,1.63,4322.9,4322.3,2.3135766]
["bitfinex","ETHUSD",1756845946544,1.63,4322.9,4322.2,2.31363466]
["bitfinex","ETHUSD",1756845946758,1.63,4322.9,4322.1,1e-08]
["bitfinex","ETHUSD",1756845946966,0.4644,4322.8,4322.1,2.31367515]
["bitfinex","ETHUSD",1756845947248,2.31347306,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1756845947451,3.06922077,4322.8,4322.1,1e-08]
["bitfinex","ETHUSD",1756845947667,0.75587215,4322.8,4322.1,1e-08]
["bitfinex","ETHUSD",1756845947866,0.75587215,4322.8,4322.2,2.3136365]
["bitfinex","ETHUSD",1756845947867,4.038,4322.8,4322.2,2.3136365]
["bitfinex","ETHUSD",1756845948272,4.038,4322.8,4322.3,2.31356317]
["bitfinex","ETHUSD",1756845948574,1.63,4322.9,4322.2,2.31362524]
["bitfinex","ETHUSD",1756845948756,1.63,4322.9,4322.3,2.31357937]
["bitfinex","ETHUSD",1756845949083,1.63,4322.9,4322.2,2.31358664]
["bitfinex","ETHUSD",1756845949259,1.63,4322.9,4322.1,1e-08]
["bitfinex","ETHUSD",1756845949584,2.31346527,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1756845949942,2.47455591,4322.9,4322.1,1e-08]
["bitfinex","ETHUSD",1756845950145,4.038,4322.8,4322.5,0.299]
["bitfinex","ETHUSD",1756845950442,0.3148,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1756845950871,0.4644,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1756845951245,0.4644,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1756845951445,2.62843657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845951641,4.93986731,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845951847,8.18220388,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845952749,8.29820388,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845953178,5.52026731,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845953750,7.83390388,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845954791,5.05586731,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1756845955110,5.05586731,4322.2,4318.8,0.02]
["bitfinex","ETHUSD",1756845955111,6.95016731,4322.2,4318.8,0.02]
["bitfinex","ETHUSD",1756845955336,6.95016731,4322.2,4316.3,5.35882463]
["bitfinex","ETHUSD",1756845955337,30.0,4319.4,4317.8,0.79786983]
["bitfinex","ETHUSD",1756845955461,30.0,4319.4,4314.7,1.18812617]
["bitfinex","ETHUSD",1756845955462,20.81039083,4317.9,4315.9,1.30901895]
["bitfinex","ETHUSD",1756845955662,20.81039083,4317.9,4314.3,0.004]
["bitfinex","ETHUSD",1756845955663,2.63176014,4316.0,4314.3,0.4632]
["bitfinex","ETHUSD",1756845955863,31.03787356,4315.9,4314.3,0.4632]
["bitfinex","ETHUSD",1756845956097,3.0,4315.7,4314.3,0.004]
["bitfinex","ETHUSD",1756845956295,2.63235081,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756845956500,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756845956726,30.84921022,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1756845956891,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756845957194,9.92308804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756845957359,6.09268804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756845957561,32.52000502,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756845957762,2.31835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756845957995,2.31835674,4313.4,4311.8,0.4837]
["bitfinex","ETHUSD",1756845957996,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756845958168,6.96716324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756845958785,4.648,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756845959812,1.632,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756845959964,2.85235893,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756845960390,4.698,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756845960602,1.85235893,4313.2,4312.0,2.31909375]
["bitfinex","ETHUSD",1756845960898,4.706,4314.0,4312.2,3.0]
["bitfinex","ETHUSD",1756845961069,4.706,4314.0,4312.1,22.03496021]
["bitfinex","ETHUSD",1756845961070,1.632,4314.5,4312.3,0.428]
["bitfinex","ETHUSD",1756845961275,4.602,4314.9,4313.3,20.81039083]
["bitfinex","ETHUSD",1756845961474,4.602,4314.9,4313.4,0.9006]
["bitfinex","ETHUSD",1756845961672,4.602,4314.9,4313.5,0.45118303]
["bitfinex","ETHUSD",1756845961878,4.602,4314.9,4313.6,2.12615739]
["bitfinex","ETHUSD",1756845962072,4.602,4314.9,4314.0,2.31801592]
["bitfinex","ETHUSD",1756845962299,4.602,4314.9,4314.3,2.31784282]
["bitfinex","ETHUSD",1756845962707,4.731,4315.1,4314.1,0.9006]
["bitfinex","ETHUSD",1756845962914,0.02314294,4315.0,4313.6,2.12615739]
["bitfinex","ETHUSD",1756845963121,2.31769883,4314.7,4313.4,0.428]
["bitfinex","ETHUSD",1756845963306,3.0,4314.5,4313.4,0.428]
["bitfinex","ETHUSD",1756845963707,4.728,4314.4,4313.4,0.428]
["bitfinex","ETHUSD",1756845963918,4.728,4314.4,4313.4,2.74630415]
["bitfinex","ETHUSD",1756845964109,4.728,4314.4,4313.4,0.428]
["bitfinex","ETHUSD",1756845965424,2.31724643,4315.5,4313.4,0.428]
["bitfinex","ETHUSD",1756845965425,0.459,4315.7,4313.6,20.81039083]
["bitfinex","ETHUSD",1756845965587,0.459,4315.7,4313.8,0.792]
["bitfinex","ETHUSD",1756845965588,1.633,4315.4,4313.8,0.792]
["bitfinex","ETHUSD",1756845965792,1.633,4315.4,4313.9,0.428]
["bitfinex","ETHUSD",1756845966099,1.633,4315.4,4314.0,0.4726]
["bitfinex","ETHUSD",1756845966297,1.633,4315.4,4314.1,0.59726]
["bitfinex","ETHUSD",1756845966529,1.633,4315.4,4314.4,2.31778759]
["bitfinex","ETHUSD",1756845966828,0.116,4314.8,4314.5,0.428]
["bitfinex","ETHUSD",1756845967134,0.116,4315.6,4314.6,0.9006]
["bitfinex","ETHUSD",1756845967339,6.346,4316.1,4314.7,2.62595391]
["bitfinex","ETHUSD",1756845967340,3.0,4316.0,4314.7,2.62595391]
["bitfinex","ETHUSD",1756845967619,0.116,4315.2,4314.9,2.31753721]
["bitfinex","ETHUSD",1756845967820,0.116,4315.2,4314.7,17.17026143]
["bitfinex","ETHUSD",1756845968116,0.116,4315.2,4314.8,2.31759809]
["bitfinex","ETHUSD",1756845968414,0.116,4315.2,4314.8,0.428]
["bitfinex","ETHUSD",1756845968613,0.116,4315.2,4314.8,2.74559589]
["bitfinex","ETHUSD",1756845968821,0.116,4315.2,4314.9,2.31754117]
["bitfinex","ETHUSD",1756845969015,0.116,4315.2,4315.1,0.3083]
["bitfinex","ETHUSD",1756845969216,1.633,4316.1,4315.5,2.31720963]
["bitfinex","ETHUSD",1756845969514,1.633,4316.1,4315.3,2.31733599]
["bitfinex","ETHUSD",1756845969515,0.116,4315.7,4315.3,2.31733599]
["bitfinex","ETHUSD",1756845969718,1.633,4316.1,4315.3,2.31733599]
["bitfinex","ETHUSD",1756845969719,4.694,4316.6,4315.6,0.3083]
["bitfinex","ETHUSD",1756845969886,0.116,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1756845970086,0.116,4316.2,4315.8,0.428]
["bitfinex","ETHUSD",1756845970311,0.116,4316.2,4315.9,2.74500792]
["bitfinex","ETHUSD",1756845970713,0.116,4316.2,4316.0,0.428]
["bitfinex","ETHUSD",1756845970915,0.116,4316.2,4316.1,2.62520646]
["bitfinex","ETHUSD",1756845971093,0.116,4316.2,4316.1,3.05320646]
["bitfinex","ETHUSD",1756845971433,0.116,4316.4,4316.2,2.31681103]
["bitfinex","ETHUSD",1756845971593,0.116,4316.4,4316.2,0.428]
["bitfinex","ETHUSD",1756845971799,0.116,4316.4,4316.3,3.05309911]
["bitfinex","ETHUSD",1756845971998,0.116,4316.4,4316.3,3.52569911]
["bitfinex","ETHUSD",1756845972318,4.684,4317.0,4316.5,2.31665834]
["bitfinex","ETHUSD",1756845972493,0.116,4316.6,4316.3,0.9006]
["bitfinex","ETHUSD",1756845972814,0.116,4316.6,4316.4,2.31672897]
["bitfinex","ETHUSD",1756845973221,0.116,4316.6,4316.5,3.05299176]
["bitfinex","ETHUSD",1756845973394,0.116,4316.9,4316.6,2.31663809]
["bitfinex","ETHUSD",1756845973595,0.116,4316.9,4316.8,0.3083]
["bitfinex","ETHUSD",1756845974012,0.116,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1756845974218,0.116,4316.9,4316.5,2.31668845]
["bitfinex","ETHUSD",1756845974418,0.116,4316.9,4316.3,2.43277908]
["bitfinex","ETHUSD",1756845974419,0.116,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1756845974715,8.62920734,4317.5,4316.2,4.63370556]
["bitfinex","ETHUSD",1756845974917,0.116,4316.6,4316.3,2.31679911]
["bitfinex","ETHUSD",1756845975119,0.116,4316.6,4316.1,0.428]
["bitfinex","ETHUSD",1756845975418,0.116,4316.6,4316.1,2.31689052]
["bitfinex","ETHUSD",1756845975721,0.116,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1756845976514,0.116,4316.6,4316.1,2.31690646]
["bitfinex","ETHUSD",1756845976710,0.116,4316.6,4316.5,0.3083]
["bitfinex","ETHUSD",1756845976925,2.31573038,4318.3,4316.6,0.792]
["bitfinex","ETHUSD",1756845977096,2.77467713,4318.4,4317.4,2.31620132]
["bitfinex","ETHUSD",1756845977302,2.77467713,4318.4,4317.2,0.428]
["bitfinex","ETHUSD",1756845977303,0.459,4318.4,4317.2,0.428]
["bitfinex","ETHUSD",1756845977607,1.9104619,4318.3,4317.0,2.31638257]
["bitfinex","ETHUSD",1756845977806,1.9104619,4318.3,4316.7,2.31658442]
["bitfinex","ETHUSD",1756845977807,2.31606663,4317.7,4316.7,2.31658442]
["bitfinex","ETHUSD",1756845978009,2.31606663,4317.7,4316.5,5.7446822]
["bitfinex","ETHUSD",1756845978209,2.31610435,4317.6,4316.6,16.81663809]
["bitfinex","ETHUSD",1756845978417,2.31605954,4317.7,4316.6,16.81663809]
["bitfinex","ETHUSD",1756845978601,2.3160522,4317.7,4316.6,16.81663809]
["bitfinex","ETHUSD",1756845978818,0.48214294,4317.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1756845979002,0.51311429,4317.8,4316.7,2.316571]
["bitfinex","ETHUSD",1756845979333,2.8291208,4317.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756845979495,2.8291208,4317.8,4316.9,2.31643508]
["bitfinex","ETHUSD",1756845979696,0.51311429,4317.8,4317.2,2.31630248]
["bitfinex","ETHUSD",1756845979929,0.51311429,4317.8,4316.6,14.5]
["bitfinex","ETHUSD",1756845979930,1.9104619,4318.3,4316.9,0.428]
["bitfinex","ETHUSD",1756845980131,6.5464619,4318.3,4317.4,2.31619376]
["bitfinex","ETHUSD",1756845980437,6.5464619,4318.3,4317.5,2.31615035]
["bitfinex","ETHUSD",1756845980941,8.86220444,4318.3,4317.2,2.12702335]
["bitfinex","ETHUSD",1756845981140,8.86220444,4318.3,4317.4,2.3161637]
["bitfinex","ETHUSD",1756845981141,9.38418518,4318.3,4317.4,2.3161637]
["bitfinex","ETHUSD",1756845981467,2.83772328,4318.1,4317.4,2.31620777]
["bitfinex","ETHUSD",1756845981640,2.83772328,4318.1,4318.0,0.3083]
["bitfinex","ETHUSD",1756845981796,2.83772328,4318.4,4317.5,4.625]
["bitfinex","ETHUSD",1756845982230,2.31573437,4318.3,4317.5,6.94115505]
["bitfinex","ETHUSD",1756845982442,0.79280483,4318.3,4317.6,2.31608638]
["bitfinex","ETHUSD",1756845982846,0.79280483,4318.3,4317.4,4.631]
["bitfinex","ETHUSD",1756845983142,2.3158962,4318.0,4317.3,4.629]
["bitfinex","ETHUSD",1756845983698,5.1535525,4318.2,4317.3,4.629]
["bitfinex","ETHUSD",1756845983898,2.31584779,4318.1,4317.3,4.629]
["bitfinex","ETHUSD",1756845984145,0.2998,4317.4,4316.6,19.12]
["bitfinex","ETHUSD",1756845984297,0.459,4317.6,4316.4,6.681]
["bitfinex","ETHUSD",1756845984503,1.06876576,4317.6,4316.9,2.31642836]
["bitfinex","ETHUSD",1756845984815,2.83772328,4317.7,4317.1,2.31633082]
["bitfinex","ETHUSD",1756845985014,2.83772328,4317.7,4317.2,2.31628528]
["bitfinex","ETHUSD",1756845985253,2.31589507,4318.0,4317.3,0.428]
["bitfinex","ETHUSD",1756845985454,2.83772328,4318.1,4317.3,0.428]
["bitfinex","ETHUSD",1756845985662,2.83772328,4317.7,4317.3,0.428]
["bitfinex","ETHUSD",1756845985824,2.83772328,4317.7,4317.6,2.62440153]
["bitfinex","ETHUSD",1756845986141,2.83772328,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1756845986455,2.85772328,4318.8,4317.8,15.7089]
["bitfinex","ETHUSD",1756845986640,2.85772328,4318.8,4318.0,2.31586622]
["bitfinex","ETHUSD",1756845986843,0.116,4318.5,4318.0,2.31586622]
["bitfinex","ETHUSD",1756845987039,0.116,4318.5,4318.4,0.3083]
["bitfinex","ETHUSD",1756845987842,0.116,4318.5,4318.1,2.74382414]
["bitfinex","ETHUSD",1756845988049,0.116,4318.5,4318.2,2.7437748]
["bitfinex","ETHUSD",1756845988342,0.116,4318.5,4318.4,0.3083]
["bitfinex","ETHUSD",1756845989430,0.116,4318.5,4318.1,6.92382153]
["bitfinex","ETHUSD",1756845990045,0.116,4318.5,4318.2,0.4546]
["bitfinex","ETHUSD",1756845990416,0.116,4318.5,4318.2,5.0536]
["bitfinex","ETHUSD",1756845991026,0.116,4318.5,4317.4,20.81039083]
["bitfinex","ETHUSD",1756845991027,0.3087,4318.3,4317.3,2.31626247]
["bitfinex","ETHUSD",1756845991226,0.3087,4318.3,4316.8,0.451]
["bitfinex","ETHUSD",1756845991227,0.3087,4318.3,4317.2,8.53926924]
["bitfinex","ETHUSD",1756845991425,2.62443465,4318.3,4317.3,2.31626204]
["bitfinex","ETHUSD",1756845991646,2.62443465,4318.3,4317.4,0.4546]
["bitfinex","ETHUSD",1756845991946,4.603,4318.8,4317.4,0.4546]
["bitfinex","ETHUSD",1756845992147,2.31574767,4318.3,4317.5,2.31614886]
["bitfinex","ETHUSD",1756845992333,0.83590233,4318.7,4317.4,2.77080291]
["bitfinex","ETHUSD",1756845992542,2.31588909,4318.0,4317.2,1.633]
["bitfinex","ETHUSD",1756845992721,2.3159982,4317.8,4317.4,4.58]
["bitfinex","ETHUSD",1756845993420,2.31595013,4317.9,4317.4,4.58]
["bitfinex","ETHUSD",1756845994148,2.31590578,4318.0,4317.4,4.58]
["bitfinex","ETHUSD",1756845994449,0.32342058,4317.9,4317.4,2.07460378]
["bitfinex","ETHUSD",1756845994629,2.63936664,4317.9,4317.4,2.07460378]
["bitfinex","ETHUSD",1756845995149,2.63940642,4317.9,4317.4,2.07460378]
["bitfinex","ETHUSD",1756845995650,2.3159963,4317.8,4317.4,2.07460378]
["bitfinex","ETHUSD",1756845996021,0.4833,4317.8,4317.4,2.07460378]
["bitfinex","ETHUSD",1756845996221,3.0,4318.6,4317.5,0.4546]
["bitfinex","ETHUSD",1756845996468,3.83515735,4318.5,4317.6,2.31610153]
["bitfinex","ETHUSD",1756845996646,2.31568672,4318.4,4317.6,2.31610153]
["bitfinex","ETHUSD",1756845997043,1.51949256,4318.5,4317.5,0.4546]
["bitfinex","ETHUSD",1756845997752,2.31567701,4318.4,4317.6,2.31605318]
["bitfinex","ETHUSD",1756845998124,1.51949256,4318.5,4317.5,0.4546]
["bitfinex","ETHUSD",1756845998320,0.20027926,4318.4,4317.2,1.633]
["bitfinex","ETHUSD",1756845998532,0.20027926,4318.4,4317.2,6.18]
["bitfinex","ETHUSD",1756845998533,2.31604906,4317.7,4317.2,6.18]
["bitfinex","ETHUSD",1756845999052,2.31600725,4317.8,4317.2,6.18]
["bitfinex","ETHUSD",1756845999551,2.31597987,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1756846000121,1.634,4318.5,4317.3,0.004]
["bitfinex","ETHUSD",1756846000122,2.62490882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756846000330,2.31634869,4317.2,4316.9,0.00050408]
["bitfinex","ETHUSD",1756846000862,0.49410456,4317.4,4316.9,0.00050408]
["bitfinex","ETHUSD",1756846001048,1.633,4317.7,4317.1,0.3065]
["bitfinex","ETHUSD",1756846001676,0.116,4317.2,4317.1,0.3065]
["bitfinex","ETHUSD",1756846002032,0.116,4317.2,4317.1,2.62286978]
["bitfinex","ETHUSD",1756846002226,0.116,4317.2,4317.1,3.07746978]
["bitfinex","ETHUSD",1756846002431,0.116,4317.6,4317.1,3.52844794]
["bitfinex","ETHUSD",1756846002671,0.116,4317.6,4317.4,2.31620134]
["bitfinex","ETHUSD",1756846003272,0.116,4317.6,4317.3,2.31625215]
["bitfinex","ETHUSD",1756846003785,0.116,4317.6,4317.3,2.31625156]
["bitfinex","ETHUSD",1756846003932,0.116,4317.6,4317.4,2.31620094]
["bitfinex","ETHUSD",1756846004362,0.116,4317.6,4317.2,0.4546]
["bitfinex","ETHUSD",1756846004562,0.116,4317.6,4317.3,2.3162437]
["bitfinex","ETHUSD",1756846004779,0.116,4317.6,4317.4,2.3161795]
["bitfinex","ETHUSD",1756846005128,0.116,4317.6,4317.3,2.77085481]
["bitfinex","ETHUSD",1756846005335,0.116,4317.6,4316.9,14.61650408]
["bitfinex","ETHUSD",1756846005635,0.116,4317.6,4317.3,2.31624296]
["bitfinex","ETHUSD",1756846005832,0.116,4317.6,4317.4,2.31620643]
["bitfinex","ETHUSD",1756846006032,0.116,4317.6,4317.3,2.31624689]
["bitfinex","ETHUSD",1756846006382,0.116,4317.6,4317.4,2.31620274]
["bitfinex","ETHUSD",1756846006675,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756846007433,0.116,4317.6,4317.5,2.62265518]
["bitfinex","ETHUSD",1756846007668,0.116,4317.6,4317.5,3.07725518]
["bitfinex","ETHUSD",1756846007871,0.116,4317.6,4317.5,0.7611]
["bitfinex","ETHUSD",1756846008256,0.116,4317.6,4317.5,3.07725518]
["bitfinex","ETHUSD",1756846008457,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756846009377,0.116,4317.6,4317.5,2.62265518]
["bitfinex","ETHUSD",1756846009687,2.1163,4318.4,4318.0,2.31584693]
["bitfinex","ETHUSD",1756846009688,1.633,4318.4,4318.0,2.31584693]
["bitfinex","ETHUSD",1756846009884,0.001,4318.5,4318.1,2.31583335]
["bitfinex","ETHUSD",1756846010167,0.001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756846010569,0.001,4318.5,4318.4,2.64532919]
["bitfinex","ETHUSD",1756846010864,0.117,4318.5,4318.4,3.07677247]
["bitfinex","ETHUSD",1756846012264,0.001,4318.5,4318.4,3.07677247]
["bitfinex","ETHUSD",1756846013142,0.001,4318.5,4318.4,3.64377247]
["bitfinex","ETHUSD",1756846014668,0.001,4318.5,4318.4,18.14377247]
["bitfinex","ETHUSD",1756846014878,0.001,4318.5,4318.4,17.69277247]
["bitfinex","ETHUSD",1756846015373,0.001,4318.5,4318.4,16.81567247]
["bitfinex","ETHUSD",1756846015543,0.001,4318.5,4318.4,21.28867247]
["bitfinex","ETHUSD",1756846015964,0.001,4318.5,4318.4,18.973]
["bitfinex","ETHUSD",1756846016174,0.001,4318.5,4318.4,4.473]
["bitfinex","ETHUSD",1756846016375,0.001,4318.5,4318.4,6.78867247]
["bitfinex","ETHUSD",1756846017274,0.001,4318.5,4318.4,4.473]
["bitfinex","ETHUSD",1756846017769,0.001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756846017942,0.001,4318.5,4318.4,6.77167247]
["bitfinex","ETHUSD",1756846018771,0.001,4318.5,4318.4,7.07817247]
["bitfinex","ETHUSD",1756846018950,0.001,4318.5,4318.4,7.53277247]
["bitfinex","ETHUSD",1756846019151,0.001,4318.5,4318.4,7.07817247]
["bitfinex","ETHUSD",1756846019566,0.001,4318.5,4318.4,6.77167247]
["bitfinex","ETHUSD",1756846019875,0.001,4318.5,4318.4,4.456]
["bitfinex","ETHUSD",1756846020077,0.001,4318.5,4318.4,6.77167247]
["bitfinex","ETHUSD",1756846020277,0.001,4318.5,4318.4,4.456]
["bitfinex","ETHUSD",1756846020578,0.001,4318.5,4318.4,7.06557247]
["bitfinex","ETHUSD",1756846020774,0.001,4318.5,4318.4,7.51847247]
["bitfinex","ETHUSD",1756846021378,0.001,4318.5,4318.4,4.7499]
["bitfinex","ETHUSD",1756846021582,0.001,4318.5,4318.4,7.06557247]
["bitfinex","ETHUSD",1756846021782,0.001,4318.5,4318.4,7.51847247]
["bitfinex","ETHUSD",1756846022682,0.001,4318.5,4318.4,2.60957247]
["bitfinex","ETHUSD",1756846022866,0.001,4318.5,4318.4,4.7309]
["bitfinex","ETHUSD",1756846023072,0.001,4318.5,4318.4,7.04657247]
["bitfinex","ETHUSD",1756846023467,0.001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756846023670,0.001,4318.5,4318.4,4.429]
["bitfinex","ETHUSD",1756846023882,0.7682,4318.5,4318.4,4.425]
["bitfinex","ETHUSD",1756846024179,0.7682,4318.5,4317.7,0.4529]
["bitfinex","ETHUSD",1756846024180,1.3518,4318.5,4317.2,2.31631311]
["bitfinex","ETHUSD",1756846024362,0.116,4317.9,4317.6,4.423]
["bitfinex","ETHUSD",1756846024754,0.8832,4317.9,4317.6,4.423]
["bitfinex","ETHUSD",1756846024950,0.4686,4318.5,4317.1,16.81635768]
["bitfinex","ETHUSD",1756846024951,0.001,4318.5,4317.8,5.1888]
["bitfinex","ETHUSD",1756846025154,0.116,4318.4,4317.8,5.76]
["bitfinex","ETHUSD",1756846025385,2.31662328,4318.5,4317.8,0.02]
["bitfinex","ETHUSD",1756846025585,0.4114,4317.9,4317.8,4.442]
["bitfinex","ETHUSD",1756846025801,0.4114,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756846025802,0.8832,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756846026086,3.55074061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756846026265,3.57388355,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756846028167,6.57388355,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756846028385,7.43971259,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756846028778,7.43971259,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756846029180,8.23171259,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756846029887,12.64071259,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756846031057,8.23171259,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756846031257,12.63871259,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756846033363,0.792,4317.7,4317.3,1e-08]
["bitfinex","ETHUSD",1756846033571,0.792,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846033890,12.45475176,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846034088,13.37100882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846035874,13.48700882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846036091,15.07661393,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846037361,15.25072935,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846038106,9.59612935,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846038320,5.65481393,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846038598,8.44020882,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846039096,6.124,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846039282,8.44020882,4317.4,4317.3,0.74680001]
["bitfinex","ETHUSD",1756846039485,6.124,4317.4,4317.3,0.74680001]
["bitfinex","ETHUSD",1756846039670,6.124,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846039671,6.121,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846040311,8.43720882,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846040802,8.43520882,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846041101,1.749,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846041302,6.113,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846041466,8.42920882,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846042078,6.113,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846042508,1.749,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846042705,6.107,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846043709,1.749,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846043879,6.102,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846045407,1.749,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846045574,0.116,4317.4,4317.3,3.51826248]
["bitfinex","ETHUSD",1756846045774,4.463,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846046819,0.116,4317.4,4317.3,1.20200001]
["bitfinex","ETHUSD",1756846047120,0.116,4317.4,4317.3,3.51826248]
["bitfinex","ETHUSD",1756846047409,4.34,4318.2,4318.0,2.31588037]
["bitfinex","ETHUSD",1756846047605,0.001,4318.5,4318.1,1.202]
["bitfinex","ETHUSD",1756846047774,4.338,4318.4,4318.1,1.202]
["bitfinex","ETHUSD",1756846047974,0.116,4318.2,4318.1,2.60973335]
["bitfinex","ETHUSD",1756846048518,0.116,4318.2,4318.1,3.51783335]
["bitfinex","ETHUSD",1756846049015,0.001,4318.5,4318.2,2.31577357]
["bitfinex","ETHUSD",1756846049189,0.001,4318.5,4318.4,0.3117]
["bitfinex","ETHUSD",1756846049392,0.001,4318.5,4318.4,2.62737247]
["bitfinex","ETHUSD",1756846049704,0.001,4318.5,4318.4,3.52747247]
["bitfinex","ETHUSD",1756846052514,0.001,4318.5,4318.4,1.2118]
["bitfinex","ETHUSD",1756846052882,0.001,4318.5,4318.4,0.3117]
["bitfinex","ETHUSD",1756846053589,0.001,4318.5,4318.4,0.7531]
["bitfinex","ETHUSD",1756846053790,5.1164,4318.5,4317.3,0.45870001]
["bitfinex","ETHUSD",1756846054002,2.65679723,4318.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846054203,2.31620882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846054386,6.94590882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846054587,10.87090882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846054791,11.91461311,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846055212,12.35291311,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846055711,3.94913409,4317.6,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846055712,1.633,4317.6,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846055915,5.953,4317.6,4317.3,0.75310001]
["bitfinex","ETHUSD",1756846056547,8.26913434,4317.6,4317.3,0.75310001]
["bitfinex","ETHUSD",1756846056675,8.26913434,4317.6,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846057094,5.953,4317.6,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846057500,8.26912487,4317.6,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846057887,5.953,4317.6,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846058087,4.32,4317.5,4317.3,0.75310001]
["bitfinex","ETHUSD",1756846058320,4.32,4317.5,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846058488,6.63616749,4317.5,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846058687,4.32,4317.5,4317.3,0.31170001]
["bitfinex","ETHUSD",1756846059022,4.32,4317.5,4317.3,1e-08]
["bitfinex","ETHUSD",1756846059179,2.62590882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846059379,3.13575176,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846059586,3.57405176,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846059905,6.57405176,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846060079,6.55090882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846060290,8.11560088,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846062528,8.90760088,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1756846063217,2.31663809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756846063423,8.26878103,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756846063607,12.04203809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756846063927,14.03219836,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756846064729,9.29789836,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756846064931,12.79249836,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1756846065133,12.79249836,4316.6,4316.5,0.3157]
["bitfinex","ETHUSD",1756846065134,1.749,4316.6,4316.5,0.3157]
["bitfinex","ETHUSD",1756846065299,8.35663809,4316.6,4316.5,0.7571]
["bitfinex","ETHUSD",1756846065626,8.35663809,4316.6,4316.5,0.3157]
["bitfinex","ETHUSD",1756846066234,8.35663809,4316.6,4316.5,0.9888]
["bitfinex","ETHUSD",1756846066622,8.35663809,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846066803,9.42395715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846069338,9.73365715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846070440,10.22035715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846070804,9.73365715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846071004,10.22035715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846071205,10.65865715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846071510,10.22035715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846071848,9.73365715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846072350,9.40195715,4316.6,4316.5,0.6771]
["bitfinex","ETHUSD",1756846074237,0.116,4316.6,4316.5,1.8889]
["bitfinex","ETHUSD",1756846074452,0.117,4316.8,4316.6,2.31663806]
["bitfinex","ETHUSD",1756846074736,0.117,4316.8,4316.6,3.21673806]
["bitfinex","ETHUSD",1756846074918,0.117,4316.8,4316.7,1.2118]
["bitfinex","ETHUSD",1756846075520,0.117,4316.8,4316.5,0.6771]
["bitfinex","ETHUSD",1756846075733,0.117,4316.8,4316.7,0.7531]
["bitfinex","ETHUSD",1756846076527,0.117,4316.8,4316.7,1.2118]
["bitfinex","ETHUSD",1756846077545,0.117,4316.8,4316.7,1.40109]
["bitfinex","ETHUSD",1756846078312,0.117,4316.8,4316.7,3.71767442]
["bitfinex","ETHUSD",1756846078313,0.001,4316.8,4316.7,3.71767442]
["bitfinex","ETHUSD",1756846080336,0.001,4316.8,4316.7,3.83367442]
["bitfinex","ETHUSD",1756846080522,0.001,4316.8,4316.7,3.85684026]
["bitfinex","ETHUSD",1756846081714,0.001,4316.8,4316.7,8.09984026]
["bitfinex","ETHUSD",1756846081930,0.001,4316.8,4316.7,8.86867442]
["bitfinex","ETHUSD",1756846083119,0.001,4316.8,4316.7,11.86867442]
["bitfinex","ETHUSD",1756846083649,1e-08,4316.8,4316.7,11.86867442]
["bitfinex","ETHUSD",1756846084022,1e-08,4316.8,4316.7,12.54177442]
["bitfinex","ETHUSD",1756846084424,1e-08,4316.8,4316.7,12.63460155]
["bitfinex","ETHUSD",1756846086359,1e-08,4316.8,4316.7,12.61660155]
["bitfinex","ETHUSD",1756846090245,1e-08,4316.8,4316.7,8.39160155]
["bitfinex","ETHUSD",1756846090462,1e-08,4316.8,4316.7,12.60560155]
["bitfinex","ETHUSD",1756846090960,1e-08,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756846091261,1e-08,4317.3,4317.2,33.07729694]
["bitfinex","ETHUSD",1756846091458,1e-08,4317.3,4317.2,34.37953378]
["bitfinex","ETHUSD",1756846093657,1e-08,4317.3,4317.2,30.16953378]
["bitfinex","ETHUSD",1756846093957,1e-08,4317.3,4317.2,34.37353378]
["bitfinex","ETHUSD",1756846094159,1e-08,4317.3,4317.2,9.29934774]
["bitfinex","ETHUSD",1756846094364,1e-08,4317.3,4317.2,13.04074774]
["bitfinex","ETHUSD",1756846094529,1e-08,4317.3,4317.2,13.13356841]
["bitfinex","ETHUSD",1756846098835,1e-08,4317.3,4317.2,12.67066841]
["bitfinex","ETHUSD",1756846099164,1e-08,4317.3,4317.2,13.59316841]
["bitfinex","ETHUSD",1756846100147,1e-08,4317.3,4317.2,8.92926841]
["bitfinex","ETHUSD",1756846100485,1e-08,4317.3,4317.2,12.53966841]
["bitfinex","ETHUSD",1756846100638,1e-08,4317.3,4317.2,8.35366841]
["bitfinex","ETHUSD",1756846100837,1e-08,4317.3,4317.2,12.53866841]
["bitfinex","ETHUSD",1756846101034,0.29710001,4317.3,4317.2,4.97294774]
["bitfinex","ETHUSD",1756846101270,0.77840001,4317.3,4317.2,4.74131613]
["bitfinex","ETHUSD",1756846101479,0.77840001,4317.3,4317.2,11.92531613]
["bitfinex","ETHUSD",1756846102185,0.29710001,4317.3,4317.2,11.92531613]
["bitfinex","ETHUSD",1756846103285,0.29710001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756846103286,0.77840001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756846103591,0.77840001,4317.3,4317.2,6.49931613]
["bitfinex","ETHUSD",1756846103592,1.21860001,4317.3,4317.2,6.49931613]
["bitfinex","ETHUSD",1756846105340,1.21860001,4317.3,4317.2,4.183]
["bitfinex","ETHUSD",1756846105536,0.90026001,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756846105744,3.65673701,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756846106041,1.34046001,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1756846107777,1.34046001,4317.3,4317.1,0.00037499]
["bitfinex","ETHUSD",1756846108749,0.85916001,4317.3,4317.1,0.00037499]
["bitfinex","ETHUSD",1756846108949,0.4813,4317.2,4317.1,0.00037499]
["bitfinex","ETHUSD",1756846109349,0.7821,4317.2,4317.1,0.00037499]
["bitfinex","ETHUSD",1756846109696,0.3008,4317.2,4317.1,2.31674477]
["bitfinex","ETHUSD",1756846109910,0.3008,4317.2,4317.1,6.50074477]
["bitfinex","ETHUSD",1756846110443,1e-08,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756846110893,0.30080001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756846111357,0.76970001,4317.3,4317.2,4.184]
["bitfinex","ETHUSD",1756846112279,1.23660001,4317.3,4317.2,4.184]
["bitfinex","ETHUSD",1756846112448,0.30080001,4317.3,4317.2,6.50031613]
["bitfinex","ETHUSD",1756846112654,1e-08,4317.3,4317.2,6.50031613]
["bitfinex","ETHUSD",1756846113107,1e-08,4317.3,4317.2,6.91071613]
["bitfinex","ETHUSD",1756846113271,1e-08,4317.3,4317.2,6.61631613]
["bitfinex","ETHUSD",1756846113618,0.30080001,4317.3,4317.2,6.61631613]
["bitfinex","ETHUSD",1756846113822,0.76970001,4317.3,4317.2,6.61631613]
["bitfinex","ETHUSD",1756846115913,1e-08,4317.3,4317.2,6.61631613]
["bitfinex","ETHUSD",1756846116274,1e-08,4317.3,4317.2,6.91071613]
["bitfinex","ETHUSD",1756846116513,1e-08,4317.3,4317.2,8.2841665]
["bitfinex","ETHUSD",1756846116802,1e-08,4317.3,4317.2,12.5641665]
["bitfinex","ETHUSD",1756846117774,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756846118007,1e-08,4317.8,4317.7,32.91023393]
["bitfinex","ETHUSD",1756846118210,0.001,4318.5,4318.4,3.10767247]
["bitfinex","ETHUSD",1756846118382,0.001,4318.5,4318.4,31.47162576]
["bitfinex","ETHUSD",1756846118583,0.001,4318.5,4318.4,32.82072576]
["bitfinex","ETHUSD",1756846119285,0.001,4318.5,4318.4,32.91351801]
["bitfinex","ETHUSD",1756846120213,0.001,4318.5,4318.4,47.41351801]
["bitfinex","ETHUSD",1756846120413,0.001,4318.5,4318.4,26.05433197]
["bitfinex","ETHUSD",1756846120632,0.001,4318.5,4318.4,19.93167247]
["bitfinex","ETHUSD",1756846120910,0.001,4318.5,4318.4,25.65077247]
["bitfinex","ETHUSD",1756846121510,0.001,4318.5,4318.4,25.20007247]
["bitfinex","ETHUSD",1756846122487,0.001,4318.5,4318.4,19.8844]
["bitfinex","ETHUSD",1756846122923,0.001,4318.5,4318.4,22.20007247]
["bitfinex","ETHUSD",1756846123131,0.001,4318.5,4318.4,18.01807247]
["bitfinex","ETHUSD",1756846123331,0.001,4318.5,4318.4,24.13636516]
["bitfinex","ETHUSD",1756846124130,0.001,4318.5,4318.4,23.84196516]
["bitfinex","ETHUSD",1756846124687,0.001,4318.5,4318.4,24.13636516]
["bitfinex","ETHUSD",1756846124909,0.3018,4318.5,4318.4,16.55229269]
["bitfinex","ETHUSD",1756846125110,0.3018,4318.5,4318.4,18.797]
["bitfinex","ETHUSD",1756846125304,0.001,4318.5,4318.4,18.797]
["bitfinex","ETHUSD",1756846125922,0.001,4318.5,4318.4,4.297]
["bitfinex","ETHUSD",1756846126424,0.7707,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1756846126626,0.001,4318.5,4318.4,4.297]
["bitfinex","ETHUSD",1756846126834,0.001,4318.5,4318.4,9.64883716]
["bitfinex","ETHUSD",1756846127133,0.001,4318.5,4318.4,13.90568044]
["bitfinex","ETHUSD",1756846127306,0.001,4318.5,4318.4,13.99847268]
["bitfinex","ETHUSD",1756846127512,0.001,4318.5,4318.4,24.31747268]
["bitfinex","ETHUSD",1756846127708,0.001,4318.5,4318.4,28.49847268]
["bitfinex","ETHUSD",1756846129194,0.001,4318.5,4318.4,49.36865872]
["bitfinex","ETHUSD",1756846134531,0.001,4318.5,4318.4,49.36665872]
["bitfinex","ETHUSD",1756846134829,0.001,4318.5,4318.4,27.55777268]
["bitfinex","ETHUSD",1756846136232,0.3018,4318.5,4318.4,24.10967247]
["bitfinex","ETHUSD",1756846136398,0.3018,4318.5,4318.4,24.90167247]
["bitfinex","ETHUSD",1756846137700,0.3018,4318.5,4318.4,20.72367247]
["bitfinex","ETHUSD",1756846137891,0.3018,4318.5,4318.4,24.90167247]
["bitfinex","ETHUSD",1756846138097,0.3018,4318.5,4318.4,27.16958044]
["bitfinex","ETHUSD",1756846139130,0.7707,4318.5,4318.4,12.66958044]
["bitfinex","ETHUSD",1756846139834,0.3018,4318.5,4318.4,27.16958044]
["bitfinex","ETHUSD",1756846140130,0.001,4318.5,4318.4,27.16958044]
["bitfinex","ETHUSD",1756846140329,0.001,4318.5,4318.4,27.36628044]
["bitfinex","ETHUSD",1756846140510,0.001,4318.5,4318.4,28.41438044]
["bitfinex","ETHUSD",1756846140712,0.001,4318.5,4318.4,28.91388044]
["bitfinex","ETHUSD",1756846142095,0.001,4318.5,4318.4,28.41658044]
["bitfinex","ETHUSD",1756846142724,0.001,4318.5,4318.4,13.91658044]
["bitfinex","ETHUSD",1756846143123,0.001,4318.5,4318.4,28.41658044]
["bitfinex","ETHUSD",1756846144103,0.001,4318.5,4318.4,28.91388044]
["bitfinex","ETHUSD",1756846144435,0.001,4318.5,4318.4,28.41658044]
["bitfinex","ETHUSD",1756846144637,0.001,4318.5,4318.4,23.49108044]
["bitfinex","ETHUSD",1756846144935,0.001,4318.5,4318.4,28.41558044]
["bitfinex","ETHUSD",1756846145125,0.001,4318.5,4318.4,28.91288044]
["bitfinex","ETHUSD",1756846146652,0.001,4318.5,4318.4,28.41558044]
["bitfinex","ETHUSD",1756846147159,0.001,4318.5,4318.4,28.91288044]
["bitfinex","ETHUSD",1756846150008,0.001,4318.5,4318.4,23.49108044]
["bitfinex","ETHUSD",1756846150244,0.001,4318.5,4318.4,28.41458044]
["bitfinex","ETHUSD",1756846150466,0.001,4318.5,4318.4,28.91188044]
["bitfinex","ETHUSD",1756846151223,0.001,4319.0,4318.7,3.10751161]
["bitfinex","ETHUSD",1756846151459,0.001,4319.0,4318.7,11.06506181]
["bitfinex","ETHUSD",1756846151647,0.001,4319.0,4318.7,11.9064067]
["bitfinex","ETHUSD",1756846151842,1e-08,4318.8,4318.7,12.4037067]
["bitfinex","ETHUSD",1756846152036,1e-08,4318.8,4318.7,26.9037067]
["bitfinex","ETHUSD",1756846154030,0.001,4319.0,4318.9,3.10740438]
["bitfinex","ETHUSD",1756846154031,1e-08,4319.0,4318.9,3.10740438]
["bitfinex","ETHUSD",1756846154360,1e-08,4319.0,4318.9,14.20346639]
["bitfinex","ETHUSD",1756846154558,1e-08,4319.0,4318.9,15.42611235]
["bitfinex","ETHUSD",1756846154730,1e-08,4319.0,4318.9,29.92611235]
["bitfinex","ETHUSD",1756846154924,1e-08,4319.0,4318.9,28.99401235]
["bitfinex","ETHUSD",1756846155436,0.28940001,4319.0,4318.9,22.87531235]
["bitfinex","ETHUSD",1756846155632,1.22650001,4319.0,4318.9,4.173]
["bitfinex","ETHUSD",1756846155838,1.22650001,4319.0,4318.9,4.172]
["bitfinex","ETHUSD",1756846156928,1.22650001,4319.0,4318.6,3.0]
["bitfinex","ETHUSD",1756846157146,0.9371,4318.9,4318.6,3.0]
["bitfinex","ETHUSD",1756846157338,1e-08,4319.0,4318.6,5.31556434]
["bitfinex","ETHUSD",1756846157535,0.9371,4318.8,4318.7,4.172]
["bitfinex","ETHUSD",1756846157757,1.2265,4318.8,4318.7,4.172]
["bitfinex","ETHUSD",1756846159035,0.2894,4318.8,4318.7,7.27951161]
["bitfinex","ETHUSD",1756846159246,1e-08,4319.0,4318.9,3.10740438]
["bitfinex","ETHUSD",1756846159557,1e-08,4319.0,4318.9,7.27840438]
["bitfinex","ETHUSD",1756846159737,0.28940001,4319.0,4318.9,7.27840438]
["bitfinex","ETHUSD",1756846160326,0.78890001,4319.0,4318.9,7.27840438]
["bitfinex","ETHUSD",1756846160526,0.78890001,4319.0,4318.9,3.10740438]
["bitfinex","ETHUSD",1756846160750,1.22650001,4319.0,4318.9,7.27840438]
["bitfinex","ETHUSD",1756846161558,0.78890001,4319.0,4318.9,7.27840438]
["bitfinex","ETHUSD",1756846161855,0.78890001,4319.0,4318.9,8.28974598]
["bitfinex","ETHUSD",1756846162039,0.28940001,4319.0,4318.9,8.28974598]
["bitfinex","ETHUSD",1756846162442,0.28940001,4319.0,4318.9,22.78974598]
["bitfinex","ETHUSD",1756846162839,0.28940001,4319.0,4318.9,25.78974598]
["bitfinex","ETHUSD",1756846163242,0.78890001,4319.0,4318.9,25.78974598]
["bitfinex","ETHUSD",1756846163558,1.22650001,4319.0,4318.9,11.28874598]
["bitfinex","ETHUSD",1756846163733,1.22650001,4319.0,4318.9,10.27740438]
["bitfinex","ETHUSD",1756846164128,0.78890001,4319.0,4318.9,10.27740438]
["bitfinex","ETHUSD",1756846164969,0.28940001,4319.0,4318.9,10.27740438]
["bitfinex","ETHUSD",1756846165155,1e-08,4319.0,4318.9,11.02590438]
["bitfinex","ETHUSD",1756846165557,1e-08,4319.0,4318.9,10.39340438]
["bitfinex","ETHUSD",1756846165761,0.28940001,4319.0,4318.9,12.66131235]
["bitfinex","ETHUSD",1756846165959,1e-08,4319.0,4318.9,13.91031235]
["bitfinex","ETHUSD",1756846166372,1e-08,4319.0,4318.9,13.47451235]
["bitfinex","ETHUSD",1756846166539,1e-08,4319.0,4318.9,13.16081235]
["bitfinex","ETHUSD",1756846166868,1e-08,4319.0,4318.9,13.90931235]
["bitfinex","ETHUSD",1756846167293,1e-08,4319.0,4318.9,13.47451235]
["bitfinex","ETHUSD",1756846167986,1e-08,4319.0,4318.9,27.97451235]
["bitfinex","ETHUSD",1756846169783,1e-08,4319.0,4318.9,28.41991235]
["bitfinex","ETHUSD",1756846170267,1e-08,4319.0,4318.9,27.97451235]
["bitfinex","ETHUSD",1756846171045,1e-08,4319.0,4318.9,28.41991235]
["bitfinex","ETHUSD",1756846171259,1e-08,4319.0,4318.9,13.91991235]
["bitfinex","ETHUSD",1756846171862,1e-08,4319.0,4318.9,27.97451235]
["bitfinex","ETHUSD",1756846172573,1e-08,4319.0,4318.9,27.66081235]
["bitfinex","ETHUSD",1756846172774,1e-08,4319.0,4318.9,27.65781235]
["bitfinex","ETHUSD",1756846173145,1e-08,4319.0,4318.9,23.79131235]
["bitfinex","ETHUSD",1756846173573,1e-08,4319.0,4318.9,27.95731235]
["bitfinex","ETHUSD",1756846174184,1e-08,4319.0,4318.9,27.65781235]
["bitfinex","ETHUSD",1756846175176,1e-08,4319.0,4318.9,27.95731235]
["bitfinex","ETHUSD",1756846176047,1e-08,4319.0,4318.9,28.87971235]
["bitfinex","ETHUSD",1756846178077,0.001,4319.4,4318.9,28.87971235]
["bitfinex","ETHUSD",1756846178078,1e-08,4319.4,4318.9,35.56271235]
["bitfinex","ETHUSD",1756846178389,0.04,4320.8,4318.9,35.56271235]
["bitfinex","ETHUSD",1756846178390,0.04,4320.8,4319.8,6.10692198]
["bitfinex","ETHUSD",1756846178589,0.04,4320.8,4319.8,12.01892198]
["bitfinex","ETHUSD",1756846178754,0.04,4320.8,4319.8,27.26382198]
["bitfinex","ETHUSD",1756846179778,1e-08,4319.9,4319.8,27.74082198]
["bitfinex","ETHUSD",1756846180493,1e-08,4319.9,4319.8,27.29542198]
["bitfinex","ETHUSD",1756846180688,1e-08,4319.9,4319.8,29.08632995]
["bitfinex","ETHUSD",1756846181205,1e-08,4319.9,4319.8,29.53172995]
["bitfinex","ETHUSD",1756846181689,1e-08,4319.9,4319.8,38.72341946]
["bitfinex","ETHUSD",1756846184662,1e-08,4319.9,4319.8,34.78711946]
["bitfinex","ETHUSD",1756846184891,1.24040001,4319.9,4319.8,23.41702198]
["bitfinex","ETHUSD",1756846185493,1.24040001,4319.9,4319.8,26.41702198]
["bitfinex","ETHUSD",1756846185796,1.24040001,4319.9,4319.8,27.20902198]
["bitfinex","ETHUSD",1756846185997,0.78190001,4319.9,4319.8,27.20902198]
["bitfinex","ETHUSD",1756846186582,1e-08,4319.9,4319.8,27.20902198]
["bitfinex","ETHUSD",1756846186802,1e-08,4319.9,4319.8,29.77642995]
["bitfinex","ETHUSD",1756846187097,0.31170001,4319.9,4319.8,29.47692995]
["bitfinex","ETHUSD",1756846187600,0.31170001,4319.9,4319.8,29.45692995]
["bitfinex","ETHUSD",1756846187969,1.24040001,4319.9,4319.8,16.9211]
["bitfinex","ETHUSD",1756846188171,1.24040001,4319.9,4319.8,6.5801]
["bitfinex","ETHUSD",1756846188482,1.24040001,4319.9,4319.8,8.89502198]
["bitfinex","ETHUSD",1756846189604,1.24040001,4319.9,4319.8,2.4211]
["bitfinex","ETHUSD",1756846189897,1.24040001,4319.9,4319.8,6.5801]
["bitfinex","ETHUSD",1756846191078,1.24040001,4319.9,4319.8,6.4641]
["bitfinex","ETHUSD",1756846191283,0.78190001,4319.9,4319.8,7.14702198]
["bitfinex","ETHUSD",1756846191495,1.24040001,4319.9,4319.8,7.14702198]
["bitfinex","ETHUSD",1756846193591,0.78190001,4319.9,4319.8,7.14702198]
["bitfinex","ETHUSD",1756846193809,0.78190001,4319.9,4319.8,8.23852198]
["bitfinex","ETHUSD",1756846193810,1e-08,4319.9,4319.8,8.23852198]
["bitfinex","ETHUSD",1756846193967,1e-08,4319.9,4319.8,10.71458598]
["bitfinex","ETHUSD",1756846194368,1e-08,4319.9,4319.8,10.26918598]
["bitfinex","ETHUSD",1756846195006,1e-08,4319.9,4319.8,24.76918598]
["bitfinex","ETHUSD",1756846195215,1e-08,4319.9,4319.8,24.46968598]
["bitfinex","ETHUSD",1756846195895,0.31170001,4319.9,4319.8,24.46968598]
["bitfinex","ETHUSD",1756846196094,0.31170001,4319.9,4319.8,24.47368598]
["bitfinex","ETHUSD",1756846196702,0.31170001,4319.9,4319.8,24.47068598]
["bitfinex","ETHUSD",1756846197507,1e-08,4319.9,4319.8,24.47068598]
["bitfinex","ETHUSD",1756846197875,1e-08,4319.9,4319.8,27.47068598]
["bitfinex","ETHUSD",1756846198076,1e-08,4319.9,4319.8,27.77018598]
["bitfinex","ETHUSD",1756846198276,1e-08,4319.9,4319.8,27.47068598]
["bitfinex","ETHUSD",1756846198476,0.31170001,4319.9,4319.8,27.47068598]
["bitfinex","ETHUSD",1756846199174,0.77600001,4319.9,4319.8,3.6771]
["bitfinex","ETHUSD",1756846199371,0.77600001,4319.9,4319.8,10.14702198]
["bitfinex","ETHUSD",1756846199575,0.77600001,4319.9,4319.8,7.14702198]
["bitfinex","ETHUSD",1756846199776,1.23880001,4319.9,4319.8,4.8321]
["bitfinex","ETHUSD",1756846199996,1.23880001,4319.9,4319.8,7.14702198]
["bitfinex","ETHUSD",1756846200400,1e-08,4319.9,4319.8,7.14702198]
["bitfinex","ETHUSD",1756846200607,1e-08,4319.9,4319.8,12.203427]
["bitfinex","ETHUSD",1756846200800,1e-08,4319.9,4319.8,12.319427]
["bitfinex","ETHUSD",1756846201306,0.29740001,4319.9,4319.8,12.012827]
["bitfinex","ETHUSD",1756846201504,0.76170001,4319.9,4319.8,11.05502198]
["bitfinex","ETHUSD",1756846201706,1.22620001,4319.9,4319.8,3.7931]
["bitfinex","ETHUSD",1756846201886,1.22620001,4319.9,4319.8,7.8311]
["bitfinex","ETHUSD",1756846203400,0.76170001,4319.9,4319.8,0.6771]
["bitfinex","ETHUSD",1756846203588,0.76170001,4319.9,4319.8,4.8301]
["bitfinex","ETHUSD",1756846204409,1e-08,4319.9,4319.8,16.17195946]
["bitfinex","ETHUSD",1756846204608,1e-08,4319.9,4319.8,17.657467]
["bitfinex","ETHUSD",1756846204808,1e-08,4319.9,4319.8,21.131767]
["bitfinex","ETHUSD",1756846205106,1e-08,4319.9,4319.8,35.157467]
["bitfinex","ETHUSD",1756846205325,1e-08,4319.9,4319.8,22.75272952]
["bitfinex","ETHUSD",1756846205613,1e-08,4319.9,4319.8,27.34412952]
["bitfinex","ETHUSD",1756846205976,0.76170001,4319.9,4319.8,0.8131]
["bitfinex","ETHUSD",1756846206206,1.22620001,4319.9,4319.8,7.28002198]
["bitfinex","ETHUSD",1756846206374,0.76170001,4319.9,4319.8,7.28002198]
["bitfinex","ETHUSD",1756846206577,1e-08,4319.9,4319.8,8.37862198]
["bitfinex","ETHUSD",1756846206933,1e-08,4319.9,4319.8,10.22921926]
["bitfinex","ETHUSD",1756846207341,1e-08,4319.9,4319.8,18.48095674]
["bitfinex","ETHUSD",1756846207502,1e-08,4319.9,4319.8,21.48095674]
["bitfinex","ETHUSD",1756846207931,1e-08,4319.9,4319.8,21.95525674]
["bitfinex","ETHUSD",1756846208536,1e-08,4319.9,4319.8,21.46095674]
["bitfinex","ETHUSD",1756846208702,1e-08,4319.9,4319.8,35.96095674]
["bitfinex","ETHUSD",1756846209235,0.29740001,4319.9,4319.8,23.25061926]
["bitfinex","ETHUSD",1756846209537,0.76170001,4319.9,4319.8,11.05002198]
["bitfinex","ETHUSD",1756846211632,0.76170001,4319.9,4319.8,8.05002198]
["bitfinex","ETHUSD",1756846213714,0.29740001,4319.9,4319.8,8.05002198]
["bitfinex","ETHUSD",1756846214400,1e-08,4319.9,4319.8,8.05002198]
["bitfinex","ETHUSD",1756846214608,1e-08,4319.9,4319.8,9.46270733]
["bitfinex","ETHUSD",1756846215032,1e-08,4319.9,4319.8,9.90210733]
["bitfinex","ETHUSD",1756846215230,1e-08,4319.9,4319.8,13.37640733]
["bitfinex","ETHUSD",1756846215430,0.29740001,4319.9,4319.8,8.00610733]
["bitfinex","ETHUSD",1756846215635,0.76170001,4319.9,4319.8,11.04702198]
["bitfinex","ETHUSD",1756846215945,1e-08,4319.9,4319.8,11.04702198]
["bitfinex","ETHUSD",1756846216258,1e-08,4319.9,4319.8,11.35362198]
["bitfinex","ETHUSD",1756846216409,1e-08,4319.9,4319.8,12.26732198]
["bitfinex","ETHUSD",1756846217107,1e-08,4319.9,4319.8,11.79302198]
["bitfinex","ETHUSD",1756846217341,1e-08,4319.9,4319.8,13.99665981]
["bitfinex","ETHUSD",1756846217913,1e-08,4319.9,4319.8,13.55725981]
["bitfinex","ETHUSD",1756846221667,1e-08,4319.9,4319.8,13.99665981]
["bitfinex","ETHUSD",1756846222166,1e-08,4319.9,4319.8,13.55725981]
["bitfinex","ETHUSD",1756846222566,1e-08,4319.9,4319.8,13.25065981]
["bitfinex","ETHUSD",1756846222772,1e-08,4319.9,4319.8,13.55725981]
["bitfinex","ETHUSD",1756846225667,1e-08,4319.9,4319.8,13.99665981]
["bitfinex","ETHUSD",1756846227018,1e-08,4319.9,4319.8,13.55725981]
["bitfinex","ETHUSD",1756846229873,1e-08,4319.9,4319.8,14.02365981]
["bitfinex","ETHUSD",1756846230283,1e-08,4319.9,4319.8,22.30909729]
["bitfinex","ETHUSD",1756846230595,1e-08,4319.9,4319.8,22.19309729]
["bitfinex","ETHUSD",1756846230756,1e-08,4319.9,4319.8,22.30909729]
["bitfinex","ETHUSD",1756846231693,1e-08,4319.9,4319.8,14.48975981]
["bitfinex","ETHUSD",1756846232390,1e-08,4319.9,4319.8,10.34975981]
["bitfinex","ETHUSD",1756846232594,1e-08,4319.9,4319.8,22.30109729]
["bitfinex","ETHUSD",1756846233569,1e-08,4319.9,4319.8,30.11343477]
["bitfinex","ETHUSD",1756846235374,1e-08,4319.9,4319.8,22.30109729]
["bitfinex","ETHUSD",1756846235701,1e-08,4319.9,4319.8,22.30009729]
["bitfinex","ETHUSD",1756846236103,1e-08,4319.9,4319.8,8.31165981]
["bitfinex","ETHUSD",1756846236104,0.31520001,4319.9,4319.8,8.31165981]
["bitfinex","ETHUSD",1756846236280,0.31520001,4319.9,4319.8,10.24502198]
["bitfinex","ETHUSD",1756846236600,1e-08,4319.9,4319.8,11.34652198]
["bitfinex","ETHUSD",1756846236800,1e-08,4319.9,4319.8,10.55452198]
["bitfinex","ETHUSD",1756846237168,1e-08,4319.9,4319.8,11.03702198]
["bitfinex","ETHUSD",1756846237380,1e-08,4319.9,4319.8,10.24502198]
["bitfinex","ETHUSD",1756846237918,1e-08,4319.9,4319.8,11.03702198]
["bitfinex","ETHUSD",1756846238207,0.81220001,4319.9,4319.8,13.29469981]
["bitfinex","ETHUSD",1756846239070,1.26260001,4319.9,4319.8,8.03602198]
["bitfinex","ETHUSD",1756846240014,0.81220001,4319.9,4319.8,8.03602198]
["bitfinex","ETHUSD",1756846241512,1e-08,4319.9,4319.8,11.03602198]
["bitfinex","ETHUSD",1756846241805,1e-08,4319.9,4319.8,11.34552198]
["bitfinex","ETHUSD",1756846243109,1e-08,4319.9,4319.8,6.90002198]
["bitfinex","ETHUSD",1756846243311,1.26260001,4319.9,4319.8,11.03402198]
["bitfinex","ETHUSD",1756846243485,0.81220001,4319.9,4319.8,11.03402198]
["bitfinex","ETHUSD",1756846244195,0.81220001,4319.9,4319.8,11.03302198]
["bitfinex","ETHUSD",1756846246781,1.26260001,4319.9,4319.8,8.7181]
["bitfinex","ETHUSD",1756846247081,1.38886001,4319.9,4319.8,0.6771]
["bitfinex","ETHUSD",1756846247281,9.20119749,4319.9,4319.5,4.132]
["bitfinex","ETHUSD",1756846247506,0.44146001,4319.9,4319.5,4.132]
["bitfinex","ETHUSD",1756846247704,1e-08,4319.9,4319.8,3.41642198]
["bitfinex","ETHUSD",1756846247906,1e-08,4319.9,4319.8,10.54742198]
["bitfinex","ETHUSD",1756846248186,1e-08,4319.9,4319.8,25.98692198]
["bitfinex","ETHUSD",1756846250589,1e-08,4319.9,4319.8,21.38952198]
["bitfinex","ETHUSD",1756846250921,0.31520001,4319.9,4319.8,24.73692198]
["bitfinex","ETHUSD",1756846251725,1e-08,4319.9,4319.8,25.51952198]
["bitfinex","ETHUSD",1756846252391,1e-08,4319.9,4319.8,25.21002198]
["bitfinex","ETHUSD",1756846252592,1e-08,4319.9,4319.8,25.51952198]
["bitfinex","ETHUSD",1756846253825,1e-08,4319.9,4319.8,25.51852198]
["bitfinex","ETHUSD",1756846253995,1e-08,4319.9,4319.8,27.78642995]
["bitfinex","ETHUSD",1756846254190,1e-08,4319.9,4319.8,13.75282995]
["bitfinex","ETHUSD",1756846254816,1e-08,4319.9,4319.8,28.25282995]
["bitfinex","ETHUSD",1756846255892,1e-08,4319.9,4319.8,36.06516743]
["bitfinex","ETHUSD",1756846256299,1e-08,4319.9,4319.8,28.25282995]
["bitfinex","ETHUSD",1756846256896,1e-08,4319.9,4319.8,28.36882995]
["bitfinex","ETHUSD",1756846257630,1e-08,4319.9,4319.8,37.56059375]
["bitfinex","ETHUSD",1756846264160,1e-08,4319.9,4319.8,37.55459375]
["bitfinex","ETHUSD",1756846264324,0.29380001,4319.9,4319.8,22.21882995]
["bitfinex","ETHUSD",1756846264526,0.29380001,4319.9,4319.8,27.13382995]
["bitfinex","ETHUSD",1756846264723,1e-08,4319.9,4319.8,27.13382995]
["bitfinex","ETHUSD",1756846264967,1e-08,4319.9,4319.8,27.62062995]
["bitfinex","ETHUSD",1756846265270,1e-08,4319.9,4319.8,27.91772995]
["bitfinex","ETHUSD",1756846266658,1e-08,4319.9,4319.8,27.62062995]
["bitfinex","ETHUSD",1756846266858,1e-08,4319.9,4319.8,27.60062995]
["bitfinex","ETHUSD",1756846267162,0.29380001,4319.9,4319.8,19.93092198]
["bitfinex","ETHUSD",1756846267345,0.75250001,4319.9,4319.8,16.93092198]
["bitfinex","ETHUSD",1756846267543,0.75250001,4319.9,4319.8,6.55192198]
["bitfinex","ETHUSD",1756846267741,0.75250001,4319.9,4319.8,10.34392198]
["bitfinex","ETHUSD",1756846267940,0.75250001,4319.9,4319.4,1.631]
["bitfinex","ETHUSD",1756846268175,0.75250001,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1756846268357,0.75250001,4319.9,4319.8,7.34392198]
["bitfinex","ETHUSD",1756846268527,0.75250001,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756846268528,0.29380001,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756846268727,0.75250001,4319.9,4319.8,5.028]
["bitfinex","ETHUSD",1756846268968,0.75250001,4319.9,4319.8,0.908]
["bitfinex","ETHUSD",1756846269172,0.75250001,4319.9,4319.8,5.028]
["bitfinex","ETHUSD",1756846269334,0.75250001,4319.9,4319.8,0.908]
["bitfinex","ETHUSD",1756846269533,0.75250001,4319.9,4319.8,5.028]
["bitfinex","ETHUSD",1756846270539,0.75250001,4319.9,4319.8,0.908]
["bitfinex","ETHUSD",1756846270740,0.75250001,4319.9,4319.3,0.004]
["bitfinex","ETHUSD",1756846270741,1.05922244,4319.9,4319.3,0.004]
["bitfinex","ETHUSD",1756846271045,2.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846271243,2.43113636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846271553,3.18363636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846273637,0.8685,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846273832,3.18363636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846274137,0.2938,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846274360,0.7525,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846276273,0.2938,4319.4,4319.3,0.796]
["bitfinex","ETHUSD",1756846276473,0.2938,4319.4,4319.3,3.11118996]
["bitfinex","ETHUSD",1756846276639,1e-08,4319.9,4319.3,3.11118996]
["bitfinex","ETHUSD",1756846276979,0.2773519,4319.8,4319.3,3.22718996]
["bitfinex","ETHUSD",1756846277175,0.2773519,4319.8,4319.3,0.912]
["bitfinex","ETHUSD",1756846277340,0.7360519,4319.8,4319.3,3.22717357]
["bitfinex","ETHUSD",1756846277673,0.2773519,4319.8,4319.3,3.22717357]
["bitfinex","ETHUSD",1756846278168,0.2773519,4319.8,4319.3,3.71397357]
["bitfinex","ETHUSD",1756846278544,0.2773519,4319.8,4319.5,0.792]
["bitfinex","ETHUSD",1756846278745,0.2773519,4319.8,4319.4,0.792]
["bitfinex","ETHUSD",1756846278946,0.2773519,4319.8,4319.4,3.59392604]
["bitfinex","ETHUSD",1756846279146,0.11600001,4319.9,4319.4,0.792]
["bitfinex","ETHUSD",1756846279371,0.2938,4319.5,4319.4,0.792]
["bitfinex","ETHUSD",1756846280979,0.7525,4319.5,4319.4,0.792]
["bitfinex","ETHUSD",1756846281182,2.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846281488,2.3382793,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846281665,3.64296119,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846281840,3.61981825,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846282046,3.64296119,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846283779,0.84598189,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846283984,0.96198189,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846284559,0.55218189,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846284764,0.116,4319.6,4319.3,0.7879]
["bitfinex","ETHUSD",1756846285102,0.116,4319.6,4319.4,0.792]
["bitfinex","ETHUSD",1756846285281,0.02314294,4319.5,4319.3,0.004]
["bitfinex","ETHUSD",1756846285452,2.60893636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846285656,16.46588325,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846285974,16.92458325,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846289069,19.92458325,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756846290388,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756846290556,16.28879259,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756846290753,17.01094965,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756846291487,10.81918585,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756846292396,10.81918585,4319.0,4318.8,0.024]
["bitfinex","ETHUSD",1756846292397,5.31540438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846292758,7.17070438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846293065,12.43861235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846295656,8.32861235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846295857,12.43861235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846296497,12.43761235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846297804,12.43661235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846298796,11.98231235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846299006,8.69131235,4318.9,4318.8,0.28660001]
["bitfinex","ETHUSD",1756846299208,2.60640438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846299494,6.44654732,4318.9,4318.8,0.73840001]
["bitfinex","ETHUSD",1756846299694,6.42340438,4318.9,4318.8,0.73840001]
["bitfinex","ETHUSD",1756846301498,6.42340438,4318.9,4318.8,0.74240001]
["bitfinex","ETHUSD",1756846301806,6.42240438,4318.9,4318.8,1.18850001]
["bitfinex","ETHUSD",1756846302009,0.116,4319.0,4318.8,1.18850001]
["bitfinex","ETHUSD",1756846302176,0.116,4319.0,4318.8,0.29060001]
["bitfinex","ETHUSD",1756846302376,4.106,4318.9,4318.8,0.29060001]
["bitfinex","ETHUSD",1756846302780,4.106,4318.9,4318.8,1.18850001]
["bitfinex","ETHUSD",1756846302978,0.116,4319.0,4318.8,1.18850001]
["bitfinex","ETHUSD",1756846303180,4.106,4318.9,4318.8,1.08260001]
["bitfinex","ETHUSD",1756846303489,4.222,4319.0,4318.8,1.08260001]
["bitfinex","ETHUSD",1756846303704,0.116,4319.0,4318.9,1.6899]
["bitfinex","ETHUSD",1756846303903,4.106,4319.3,4319.0,3.10733565]
["bitfinex","ETHUSD",1756846304080,0.001,4319.4,4319.3,0.792]
["bitfinex","ETHUSD",1756846304502,0.001,4319.4,4319.3,1.9765]
["bitfinex","ETHUSD",1756846306021,0.001,4319.4,4319.3,0.7384]
["bitfinex","ETHUSD",1756846306190,0.02414294,4319.4,4319.3,0.7384]
["bitfinex","ETHUSD",1756846306811,2.3392793,4319.4,4319.3,0.7384]
["bitfinex","ETHUSD",1756846307010,1.20267565,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1756846307227,1.20267565,4319.4,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846307228,2.31533001,4319.1,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846307390,2.31540438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846307713,2.60640438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846307915,3.53212076,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846308093,3.21797782,4318.9,4318.8,0.29060001]
["bitfinex","ETHUSD",1756846308288,7.32097782,4318.9,4318.8,0.45580001]
["bitfinex","ETHUSD",1756846308507,7.61197782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846309104,7.32097782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846309304,7.32097782,4318.9,4318.8,0.74240001]
["bitfinex","ETHUSD",1756846310210,7.32097782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846311615,7.61197782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846312797,8.06627782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846314024,7.61197782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846314401,8.06627782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846315016,7.61197782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846315220,7.32097782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846316505,7.61197782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846317126,7.72797782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846318592,8.18227782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846319664,3.62497782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846319827,2.43140438,4318.9,4318.8,0.75600001]
["bitfinex","ETHUSD",1756846320052,6.52940438,4318.9,4318.8,1.21460001]
["bitfinex","ETHUSD",1756846320548,6.82790438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846320821,8.26010782,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1756846321891,10.78930782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846322199,11.26010782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846323636,7.16210782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846323810,11.25910782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846324247,7.16210782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846324450,10.78730782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846324747,6.52740438,4318.9,4318.8,1.21060001]
["bitfinex","ETHUSD",1756846325449,6.52740438,4318.9,4318.8,0.45150001]
["bitfinex","ETHUSD",1756846325649,6.52740438,4318.9,4318.8,0.75200001]
["bitfinex","ETHUSD",1756846325941,6.52740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846325942,6.41140438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846326237,7.28407782,4318.9,4318.8,0.75200001]
["bitfinex","ETHUSD",1756846326442,7.28407782,4318.9,4318.8,0.77200001]
["bitfinex","ETHUSD",1756846327345,7.58257782,4318.9,4318.8,0.02000001]
["bitfinex","ETHUSD",1756846327544,11.05337782,4318.9,4318.8,0.02000001]
["bitfinex","ETHUSD",1756846329314,11.05337782,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756846329852,2.31561884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756846330015,29.67552354,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756846330212,5.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846330617,6.08497247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846332038,10.17797247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846336019,10.29397247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846336213,12.56188044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846336610,12.56188044,4318.4,4318.3,0.75200001]
["bitfinex","ETHUSD",1756846336611,11.79158044,4318.4,4318.3,0.75200001]
["bitfinex","ETHUSD",1756846336845,12.09008044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846337049,12.56088044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846337421,11.79158044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846337621,12.09008044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846338550,11.79158044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846338741,11.79158044,4318.4,4318.3,0.75200001]
["bitfinex","ETHUSD",1756846339257,12.09008044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846340238,11.79158044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846341359,12.09008044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846341557,19.91569541,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846342154,19.61719541,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846342558,20.38649541,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846345057,19.91569541,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846345260,19.61319541,4318.4,4318.3,0.75200001]
["bitfinex","ETHUSD",1756846345956,11.78758044,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846347045,11.78658044,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846350843,7.69958044,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846351041,9.51667247,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846352381,6.51567247,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846352591,0.116,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846352747,4.2,4318.4,4318.3,1.21060001]
["bitfinex","ETHUSD",1756846353644,0.001,4318.4,4318.3,4.3183261]
["bitfinex","ETHUSD",1756846360106,0.001,4318.4,4318.3,0.45150001]
["bitfinex","ETHUSD",1756846360402,4.081,4318.4,4318.3,0.75030001]
["bitfinex","ETHUSD",1756846360623,6.39667247,4318.4,4318.3,0.75030001]
["bitfinex","ETHUSD",1756846362385,6.39667247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846363182,6.69897247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846363584,8.38298824,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846364217,15.90430321,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846364787,16.20660321,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846365586,15.90430321,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846365787,14.22028744,4318.4,4318.3,0.76700001]
["bitfinex","ETHUSD",1756846366030,6.39467247,4318.4,4318.3,0.76700001]
["bitfinex","ETHUSD",1756846366226,4.078,4318.4,4318.3,1.20200001]
["bitfinex","ETHUSD",1756846366534,0.001,4318.4,4318.3,1.20200001]
["bitfinex","ETHUSD",1756846369498,0.001,4318.4,4318.3,1.99400001]
["bitfinex","ETHUSD",1756846369738,0.001,4318.4,4318.3,4.97500785]
["bitfinex","ETHUSD",1756846374665,0.001,4318.4,4318.3,2.65928176]
["bitfinex","ETHUSD",1756846375018,0.001,4318.4,4318.3,4.97500785]
["bitfinex","ETHUSD",1756846375539,0.001,4318.4,4318.3,2.65928176]
["bitfinex","ETHUSD",1756846375742,0.001,4318.4,4318.3,1.99400001]
["bitfinex","ETHUSD",1756846377036,0.001,4318.4,4318.3,1.55900001]
["bitfinex","ETHUSD",1756846377242,0.001,4318.4,4318.3,3.8747261]
["bitfinex","ETHUSD",1756846377443,0.001,4318.4,4318.3,1.55900001]
["bitfinex","ETHUSD",1756846377643,0.001,4318.4,4318.3,1.99400001]
["bitfinex","ETHUSD",1756846377841,0.001,4318.4,4318.3,1.55900001]
["bitfinex","ETHUSD",1756846378029,2.61897247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846378230,3.1240263,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846378430,11.42174127,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846379437,3.5961263,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846379665,3.61926924,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846380445,3.14716924,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846380757,3.59746924,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846381168,12.80422257,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846381462,12.78107963,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846382669,15.78107963,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1756846383033,2.31583335,4318.1,4317.9,0.004]
["bitfinex","ETHUSD",1756846383232,16.26236659,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756846383545,17.17098416,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756846384159,13.10198416,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756846384360,16.99522365,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756846385375,12.92622365,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1756846386283,12.92622365,4318.0,4316.7,1e-08]
["bitfinex","ETHUSD",1756846386284,20.78622365,4318.0,4316.7,1e-08]
["bitfinex","ETHUSD",1756846386444,3.0,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1756846386764,14.52376716,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756846386932,14.52376716,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756846386933,9.20675333,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756846387129,1.633,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756846387330,5.701,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756846387872,6.0067,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756846388044,1.633,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756846388231,1.633,4314.9,4314.8,0.8172]
["bitfinex","ETHUSD",1756846388232,5.72414294,4314.9,4314.8,0.8172]
["bitfinex","ETHUSD",1756846388436,1.633,4314.9,4314.8,0.8172]
["bitfinex","ETHUSD",1756846388660,5.701,4314.9,4314.8,1.2762]
["bitfinex","ETHUSD",1756846388854,5.701,4314.9,4314.8,0.8172]
["bitfinex","ETHUSD",1756846389755,5.701,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756846390071,6.2701,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756846390366,6.2701,4314.9,4314.8,0.8212]
["bitfinex","ETHUSD",1756846390367,5.701,4314.9,4314.8,0.8212]
["bitfinex","ETHUSD",1756846390534,1.633,4314.9,4314.8,0.8212]
["bitfinex","ETHUSD",1756846390737,5.701,4314.9,4314.8,0.8212]
["bitfinex","ETHUSD",1756846391472,5.701,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756846393376,5.701,4314.9,4314.8,0.3257]
["bitfinex","ETHUSD",1756846393538,5.701,4314.9,4314.8,0.8212]
["bitfinex","ETHUSD",1756846394447,5.7,4314.9,4314.8,1.2802]
["bitfinex","ETHUSD",1756846395180,4.067,4314.9,4314.8,1.2802]
["bitfinex","ETHUSD",1756846396376,4.183,4314.9,4314.8,1.2802]
["bitfinex","ETHUSD",1756846397542,0.116,4314.9,4314.8,1.2802]
["bitfinex","ETHUSD",1756846399889,0.116,4314.9,4314.8,3.59780452]
["bitfinex","ETHUSD",1756846400389,0.116,4314.9,4314.8,1.2802]
["bitfinex","ETHUSD",1756846401069,0.116,4314.9,4314.8,3.59780452]
["bitfinex","ETHUSD",1756846402756,0.116,4314.9,4314.8,4.38980452]
["bitfinex","ETHUSD",1756846402958,0.116,4315.2,4315.1,2.31739316]
["bitfinex","ETHUSD",1756846403184,0.116,4315.2,4315.1,3.57359316]
["bitfinex","ETHUSD",1756846403557,0.116,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1756846403762,8.794,4316.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756846403763,0.116,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756846403961,0.02314294,4316.7,4315.9,2.31699271]
["bitfinex","ETHUSD",1756846404158,0.116,4316.0,4315.9,2.31699271]
["bitfinex","ETHUSD",1756846404385,0.116,4316.0,4315.9,1.2562]
["bitfinex","ETHUSD",1756846404804,0.116,4316.0,4315.9,3.57321383]
["bitfinex","ETHUSD",1756846405562,0.116,4316.0,4315.9,1.2562]
["bitfinex","ETHUSD",1756846405760,0.116,4316.0,4315.9,3.57321383]
["bitfinex","ETHUSD",1756846406591,0.116,4316.0,4315.9,4.36521383]
["bitfinex","ETHUSD",1756846406799,4.08614294,4316.6,4316.2,2.31682652]
["bitfinex","ETHUSD",1756846406955,0.001,4316.3,4316.2,2.31682652]
["bitfinex","ETHUSD",1756846407160,0.001,4316.3,4316.2,3.07752652]
["bitfinex","ETHUSD",1756846407590,0.117,4316.3,4316.2,3.57302652]
["bitfinex","ETHUSD",1756846407781,0.117,4316.3,4316.2,1.2562]
["bitfinex","ETHUSD",1756846408406,0.117,4316.3,4316.2,0.7972]
["bitfinex","ETHUSD",1756846409014,0.4227,4316.3,4315.9,0.792]
["bitfinex","ETHUSD",1756846409311,0.117,4316.3,4316.2,0.3134]
["bitfinex","ETHUSD",1756846409521,0.433,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1756846409815,0.433,4316.3,4315.5,2.43318051]
["bitfinex","ETHUSD",1756846409816,4.495,4316.3,4315.6,0.4593]
["bitfinex","ETHUSD",1756846410017,0.116,4315.8,4315.4,2.31723644]
["bitfinex","ETHUSD",1756846410186,0.116,4315.8,4315.4,0.4593]
["bitfinex","ETHUSD",1756846410384,0.116,4315.8,4315.7,2.6305212]
["bitfinex","ETHUSD",1756846410815,0.116,4315.8,4315.7,3.5415212]
["bitfinex","ETHUSD",1756846411402,0.116,4315.8,4315.7,1.2244]
["bitfinex","ETHUSD",1756846411608,0.116,4315.8,4315.7,3.5415212]
["bitfinex","ETHUSD",1756846416391,0.001,4316.3,4316.1,2.31689589]
["bitfinex","ETHUSD",1756846416618,0.001,4316.3,4316.2,0.7727]
["bitfinex","ETHUSD",1756846416818,0.001,4316.3,4316.2,13.0955993]
["bitfinex","ETHUSD",1756846417044,0.001,4316.3,4316.2,15.8189234]
["bitfinex","ETHUSD",1756846417602,0.001,4316.3,4316.2,18.8189234]
["bitfinex","ETHUSD",1756846417902,0.001,4316.3,4316.2,18.9349234]
["bitfinex","ETHUSD",1756846420402,0.001,4316.3,4316.2,13.21117688]
["bitfinex","ETHUSD",1756846420739,0.001,4316.3,4316.2,28.16287688]
["bitfinex","ETHUSD",1756846421041,0.001,4316.3,4316.2,13.66287688]
["bitfinex","ETHUSD",1756846421616,0.001,4316.3,4316.2,5.7387]
["bitfinex","ETHUSD",1756846421815,0.001,4316.3,4316.2,8.05455278]
["bitfinex","ETHUSD",1756846423510,0.001,4316.3,4316.2,8.50625278]
["bitfinex","ETHUSD",1756846425711,0.001,4316.3,4316.2,8.05455278]
["bitfinex","ETHUSD",1756846425958,0.001,4316.3,4316.2,8.50625278]
["bitfinex","ETHUSD",1756846426128,0.001,4316.3,4316.2,10.77416075]
["bitfinex","ETHUSD",1756846426943,0.001,4316.3,4316.2,20.76546075]
["bitfinex","ETHUSD",1756846427142,0.317,4316.3,4316.2,7.16285278]
["bitfinex","ETHUSD",1756846427347,0.001,4316.3,4316.2,7.16285278]
["bitfinex","ETHUSD",1756846427544,0.001,4316.3,4316.2,8.38725278]
["bitfinex","ETHUSD",1756846427737,0.001,4316.3,4316.2,10.55397724]
["bitfinex","ETHUSD",1756846429928,0.001,4316.3,4316.2,10.10227724]
["bitfinex","ETHUSD",1756846430938,0.001,4316.3,4316.2,4.053]
["bitfinex","ETHUSD",1756846430939,0.7675,4316.3,4316.2,4.053]
["bitfinex","ETHUSD",1756846431138,0.8835,4316.3,4316.2,6.36985278]
["bitfinex","ETHUSD",1756846431347,0.433,4316.3,4316.2,4.053]
["bitfinex","ETHUSD",1756846431854,0.433,4316.3,4316.2,6.36985278]
["bitfinex","ETHUSD",1756846432020,0.433,4316.3,4316.2,4.053]
["bitfinex","ETHUSD",1756846432440,0.8835,4316.3,4316.1,4.052]
["bitfinex","ETHUSD",1756846432642,0.47364294,4316.2,4315.6,0.004]
["bitfinex","ETHUSD",1756846432844,2.4330023,4316.0,4315.6,0.004]
["bitfinex","ETHUSD",1756846433167,0.432,4315.7,4315.6,4.056]
["bitfinex","ETHUSD",1756846433962,0.116,4315.7,4315.6,6.3731749]
["bitfinex","ETHUSD",1756846434654,0.432,4315.7,4315.6,6.3731749]
["bitfinex","ETHUSD",1756846434970,0.432,4315.7,4315.6,4.056]
["bitfinex","ETHUSD",1756846435756,0.432,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756846435944,0.432,4315.7,4315.6,4.055]
["bitfinex","ETHUSD",1756846436159,0.8825,4315.7,4315.6,4.055]
["bitfinex","ETHUSD",1756846437067,0.001,4316.3,4315.9,2.31696254]
["bitfinex","ETHUSD",1756846437366,0.116,4316.0,4315.9,6.36796254]
["bitfinex","ETHUSD",1756846438380,0.116,4316.0,4315.9,7.14066254]
["bitfinex","ETHUSD",1756846438891,0.116,4316.0,4315.9,6.82726254]
["bitfinex","ETHUSD",1756846440155,0.116,4316.0,4315.9,7.12946254]
["bitfinex","ETHUSD",1756846441084,0.116,4316.0,4315.9,4.051]
["bitfinex","ETHUSD",1756846441284,0.4305,4316.0,4315.9,4.051]
["bitfinex","ETHUSD",1756846441585,0.116,4316.0,4315.9,6.36801383]
["bitfinex","ETHUSD",1756846441774,0.116,4316.0,4315.9,7.16331383]
["bitfinex","ETHUSD",1756846442667,0.4305,4316.0,4315.9,4.051]
["bitfinex","ETHUSD",1756846443052,0.864,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756846443361,0.31808692,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846443580,0.4305,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756846443884,0.116,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756846444252,0.3145,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846444854,0.116,4316.0,4315.8,2.32106751]
["bitfinex","ETHUSD",1756846445053,0.116,4316.0,4315.9,0.4931]
["bitfinex","ETHUSD",1756846445696,0.116,4316.0,4315.8,2.32106751]
["bitfinex","ETHUSD",1756846446692,0.116,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756846446997,0.3145,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846447858,0.116,4316.0,4315.8,0.7993]
["bitfinex","ETHUSD",1756846448096,0.3145,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846448483,0.3145,4315.9,4315.8,4.051]
["bitfinex","ETHUSD",1756846449059,0.33764294,4315.9,4315.8,4.05]
["bitfinex","ETHUSD",1756846449265,0.3145,4315.9,4315.8,4.05]
["bitfinex","ETHUSD",1756846451511,0.63259207,4315.9,4315.8,4.05]
["bitfinex","ETHUSD",1756846451710,2.9496059,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846451867,1.06609207,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846452070,0.63259207,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846452291,0.3145,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846454108,0.001,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1756846454109,0.001,4316.3,4316.1,0.792]
["bitfinex","ETHUSD",1756846454309,0.001,4316.3,4316.2,0.7953]
["bitfinex","ETHUSD",1756846454492,0.001,4316.3,4316.2,3.56565278]
["bitfinex","ETHUSD",1756846455274,0.001,4316.3,4316.2,1.2488]
["bitfinex","ETHUSD",1756846455602,0.001,4316.3,4316.2,3.56565278]
["bitfinex","ETHUSD",1756846455976,0.001,4316.3,4316.2,1.2488]
["bitfinex","ETHUSD",1756846456376,0.001,4316.3,4316.2,3.56565278]
["bitfinex","ETHUSD",1756846456603,0.001,4316.3,4316.2,13.26878237]
["bitfinex","ETHUSD",1756846458371,0.001,4316.3,4316.2,5.4411105]
["bitfinex","ETHUSD",1756846458718,0.001,4316.3,4316.2,12.81528237]
["bitfinex","ETHUSD",1756846458905,0.001,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1756846458906,0.3155,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1756846459073,0.45664294,4316.2,4315.8,0.004]
["bitfinex","ETHUSD",1756846459272,0.4335,4316.2,4315.8,0.09687584]
["bitfinex","ETHUSD",1756846459472,0.3145,4315.9,4315.8,0.09687584]
["bitfinex","ETHUSD",1756846459687,0.3145,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846459906,0.33764294,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846462410,0.3145,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846468922,0.4305,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846470791,0.116,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846470994,0.4098,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846471230,0.116,4315.9,4315.8,0.2931]
["bitfinex","ETHUSD",1756846471427,0.001,4316.3,4315.8,1.80241]
["bitfinex","ETHUSD",1756846471627,0.116,4316.1,4315.9,4.038]
["bitfinex","ETHUSD",1756846471827,0.2938,4316.0,4315.9,4.038]
["bitfinex","ETHUSD",1756846472028,0.116,4316.1,4315.9,4.038]
["bitfinex","ETHUSD",1756846472227,0.116,4316.1,4315.9,4.5317]
["bitfinex","ETHUSD",1756846472528,0.116,4316.1,4316.0,0.7828]
["bitfinex","ETHUSD",1756846473332,0.116,4316.1,4315.9,4.038]
["bitfinex","ETHUSD",1756846473627,0.4098,4316.1,4315.9,4.038]
["bitfinex","ETHUSD",1756846474330,0.4098,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1756846474630,0.45714294,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756846474998,0.2938,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846475834,0.116,4316.1,4315.8,3.56994126]
["bitfinex","ETHUSD",1756846476038,0.116,4316.1,4315.9,0.9598]
["bitfinex","ETHUSD",1756846476257,0.116,4316.1,4315.9,0.4937]
["bitfinex","ETHUSD",1756846476845,0.2938,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756846477003,0.02314294,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846477436,0.31694294,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846477676,0.2938,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756846477978,0.116,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1756846478176,0.116,4316.1,4315.8,0.7868]
["bitfinex","ETHUSD",1756846478375,0.117,4316.1,4315.9,0.9598]
["bitfinex","ETHUSD",1756846478681,0.001,4316.1,4316.0,3.10896014]
["bitfinex","ETHUSD",1756846478859,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1756846479032,0.001,4316.6,4316.5,3.10869176]
["bitfinex","ETHUSD",1756846479233,0.001,4316.6,4316.5,7.43279176]
["bitfinex","ETHUSD",1756846479438,0.001,4316.6,4316.5,8.48544583]
["bitfinex","ETHUSD",1756846479771,0.001,4316.6,4316.5,18.41939104]
["bitfinex","ETHUSD",1756846480073,0.001,4316.6,4316.5,10.59171917]
["bitfinex","ETHUSD",1756846480252,0.001,4316.6,4316.5,18.41939104]
["bitfinex","ETHUSD",1756846482668,0.001,4316.6,4316.5,32.91939104]
["bitfinex","ETHUSD",1756846484291,0.001,4316.6,4316.5,35.91939104]
["bitfinex","ETHUSD",1756846484459,0.001,4316.6,4316.5,36.03539104]
["bitfinex","ETHUSD",1756846485387,0.041,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1756846485587,0.041,4316.8,4316.7,11.06261414]
["bitfinex","ETHUSD",1756846485770,0.041,4316.8,4316.7,12.31151414]
["bitfinex","ETHUSD",1756846486086,0.041,4316.8,4316.7,26.81151414]
["bitfinex","ETHUSD",1756846486758,1e-08,4316.8,4316.7,34.63918601]
["bitfinex","ETHUSD",1756846487156,1e-08,4316.8,4316.7,26.92751414]
["bitfinex","ETHUSD",1756846488077,1e-08,4316.8,4316.7,34.75518601]
["bitfinex","ETHUSD",1756846488281,1e-08,4317.0,4316.9,3.1084771]
["bitfinex","ETHUSD",1756846488477,1e-08,4317.0,4316.9,21.72958708]
["bitfinex","ETHUSD",1756846488682,1e-08,4317.0,4316.9,22.95532231]
["bitfinex","ETHUSD",1756846488992,1e-08,4317.0,4316.9,37.45532231]
["bitfinex","ETHUSD",1756846489197,0.02,4317.8,4317.1,0.792]
["bitfinex","ETHUSD",1756846489356,0.02,4317.8,4317.1,14.98920534]
["bitfinex","ETHUSD",1756846489563,1e-08,4317.2,4317.1,20.25297137]
["bitfinex","ETHUSD",1756846489889,0.02,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756846490054,0.02,4317.8,4317.7,16.59871976]
["bitfinex","ETHUSD",1756846490255,0.02,4317.8,4317.7,17.96361976]
["bitfinex","ETHUSD",1756846490472,0.02,4317.8,4317.7,32.46361976]
["bitfinex","ETHUSD",1756846490678,0.02,4317.8,4317.7,34.66270709]
["bitfinex","ETHUSD",1756846491472,1e-08,4317.8,4317.7,37.66270709]
["bitfinex","ETHUSD",1756846491668,0.04,4318.8,4318.3,3.10772609]
["bitfinex","ETHUSD",1756846491892,0.04,4318.8,4318.3,25.79206983]
["bitfinex","ETHUSD",1756846492105,0.04,4318.8,4318.3,26.19716983]
["bitfinex","ETHUSD",1756846492391,0.04,4318.8,4318.3,28.07899955]
["bitfinex","ETHUSD",1756846492566,0.04,4318.8,4318.3,42.57899955]
["bitfinex","ETHUSD",1756846498767,0.04,4318.8,4318.7,13.93518348]
["bitfinex","ETHUSD",1756846498998,0.04,4318.8,4318.7,19.59218348]
["bitfinex","ETHUSD",1756846499200,0.04,4318.8,4318.7,20.08588348]
["bitfinex","ETHUSD",1756846499387,0.04,4318.8,4318.7,36.69215682]
["bitfinex","ETHUSD",1756846499705,0.021,4319.8,4319.3,3.10718996]
["bitfinex","ETHUSD",1756846499908,0.021,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756846500076,0.021,4319.8,4319.7,21.262148]
["bitfinex","ETHUSD",1756846500273,0.3161,4319.8,4319.7,35.459748]
["bitfinex","ETHUSD",1756846500478,0.3161,4319.8,4319.7,36.47454672]
["bitfinex","ETHUSD",1756846500889,0.021,4319.8,4319.7,36.47454672]
["bitfinex","ETHUSD",1756846502914,0.021,4319.8,4319.7,37.25244672]
["bitfinex","ETHUSD",1756846504315,0.021,4319.8,4319.7,36.95104672]
["bitfinex","ETHUSD",1756846504812,0.021,4319.8,4319.7,36.47454672]
["bitfinex","ETHUSD",1756846505718,0.3161,4319.8,4319.7,36.47454672]
["bitfinex","ETHUSD",1756846507014,0.021,4319.8,4319.7,36.47454672]
["bitfinex","ETHUSD",1756846507714,0.3161,4319.8,4319.7,32.45054672]
["bitfinex","ETHUSD",1756846507923,0.7482,4319.8,4319.7,26.35274457]
["bitfinex","ETHUSD",1756846508090,0.7482,4319.8,4319.7,22.33174457]
["bitfinex","ETHUSD",1756846508287,0.7482,4319.8,4319.7,26.35274457]
["bitfinex","ETHUSD",1756846508288,0.021,4319.8,4319.7,26.35274457]
["bitfinex","ETHUSD",1756846508483,0.021,4319.8,4319.7,26.82924457]
["bitfinex","ETHUSD",1756846508690,0.021,4319.8,4319.7,29.09715254]
["bitfinex","ETHUSD",1756846508938,0.021,4319.8,4319.7,29.39855254]
["bitfinex","ETHUSD",1756846509094,0.021,4319.8,4319.7,29.86585254]
["bitfinex","ETHUSD",1756846509616,0.021,4319.8,4319.7,29.98185254]
["bitfinex","ETHUSD",1756846511419,0.021,4319.8,4319.7,29.21315254]
["bitfinex","ETHUSD",1756846511720,0.021,4319.8,4319.7,28.73465254]
["bitfinex","ETHUSD",1756846511721,0.7482,4319.8,4319.7,28.73465254]
["bitfinex","ETHUSD",1756846511920,0.3161,4319.8,4319.7,28.73465254]
["bitfinex","ETHUSD",1756846513315,0.3161,4319.8,4319.7,26.46674457]
["bitfinex","ETHUSD",1756846514017,0.7482,4319.8,4319.7,26.46674457]
["bitfinex","ETHUSD",1756846514520,0.3161,4319.8,4319.7,26.46674457]
["bitfinex","ETHUSD",1756846514730,0.3161,4319.8,4319.7,22.44774457]
["bitfinex","ETHUSD",1756846514895,0.7482,4319.8,4319.7,8.17374457]
["bitfinex","ETHUSD",1756846515221,0.021,4319.8,4319.7,8.17374457]
["bitfinex","ETHUSD",1756846515524,0.021,4319.8,4319.7,12.17950103]
["bitfinex","ETHUSD",1756846515697,0.021,4319.8,4319.7,15.17950103]
["bitfinex","ETHUSD",1756846517422,0.001,4320.4,4319.8,6.10692198]
["bitfinex","ETHUSD",1756846517599,0.041,4320.8,4319.8,6.10692198]
["bitfinex","ETHUSD",1756846517600,0.041,4320.8,4320.6,3.10649335]
["bitfinex","ETHUSD",1756846517800,0.02,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756846518004,0.02,4321.8,4321.7,6.44690425]
["bitfinex","ETHUSD",1756846518233,0.3151,4321.8,4321.7,6.87900425]
["bitfinex","ETHUSD",1756846518898,0.02,4321.8,4321.7,7.67100425]
["bitfinex","ETHUSD",1756846519104,0.02,4321.8,4321.7,8.14750425]
["bitfinex","ETHUSD",1756846519305,0.3151,4321.8,4321.7,7.67100425]
["bitfinex","ETHUSD",1756846519819,0.02,4321.8,4321.7,8.14750425]
["bitfinex","ETHUSD",1756846520002,0.3151,4321.8,4321.7,8.14750425]
["bitfinex","ETHUSD",1756846520412,0.3151,4321.8,4321.7,7.67100425]
["bitfinex","ETHUSD",1756846521431,0.3151,4321.8,4321.7,22.17100425]
["bitfinex","ETHUSD",1756846521732,0.02,4321.8,4321.7,22.17100425]
["bitfinex","ETHUSD",1756846522505,0.3151,4321.8,4321.7,22.17100425]
["bitfinex","ETHUSD",1756846524619,0.3151,4321.8,4321.7,7.67100425]
["bitfinex","ETHUSD",1756846524931,0.02,4321.8,4321.7,11.44890425]
["bitfinex","ETHUSD",1756846525131,0.02,4321.8,4321.7,26.69800151]
["bitfinex","ETHUSD",1756846525331,0.02,4321.8,4321.7,27.16530151]
["bitfinex","ETHUSD",1756846527130,0.02,4321.8,4321.7,26.69800151]
["bitfinex","ETHUSD",1756846527632,0.02,4321.8,4321.7,27.16530151]
["bitfinex","ETHUSD",1756846528236,0.02,4321.8,4321.7,12.66530151]
["bitfinex","ETHUSD",1756846528840,0.02,4321.8,4321.7,27.16530151]
["bitfinex","ETHUSD",1756846529040,0.021,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756846529211,0.021,4322.8,4322.7,16.31414138]
["bitfinex","ETHUSD",1756846529543,0.3071,4322.8,4322.7,16.31414138]
["bitfinex","ETHUSD",1756846529740,0.3071,4322.8,4322.7,16.74724138]
["bitfinex","ETHUSD",1756846530240,0.021,4322.8,4322.7,17.64524138]
["bitfinex","ETHUSD",1756846530415,0.021,4322.8,4322.7,8.44851829]
["bitfinex","ETHUSD",1756846531037,0.021,4322.8,4322.7,8.75911829]
["bitfinex","ETHUSD",1756846531413,0.3071,4322.8,4322.7,7.97711829]
["bitfinex","ETHUSD",1756846531615,0.3071,4322.8,4322.7,7.66646895]
["bitfinex","ETHUSD",1756846532345,0.3071,4322.8,4322.7,22.16646895]
["bitfinex","ETHUSD",1756846533028,0.3071,4322.8,4322.7,25.16646895]
["bitfinex","ETHUSD",1756846533235,0.021,4322.8,4322.7,25.16646895]
["bitfinex","ETHUSD",1756846534420,0.021,4322.8,4322.7,25.94846895]
["bitfinex","ETHUSD",1756846534619,0.021,4322.8,4322.7,27.00821555]
["bitfinex","ETHUSD",1756846535620,0.021,4322.8,4322.7,26.69761555]
["bitfinex","ETHUSD",1756846535816,0.3071,4322.8,4322.7,21.15446895]
["bitfinex","ETHUSD",1756846536019,0.7502,4322.8,4322.7,25.16446895]
["bitfinex","ETHUSD",1756846536233,0.7502,4322.8,4322.7,10.66446895]
["bitfinex","ETHUSD",1756846536431,0.7502,4322.8,4322.7,4.009]
["bitfinex","ETHUSD",1756846537112,0.3071,4322.8,4322.7,4.009]
["bitfinex","ETHUSD",1756846537534,0.7502,4322.8,4322.7,4.009]
["bitfinex","ETHUSD",1756846539044,3.06351544,4322.8,4322.7,4.009]
["bitfinex","ETHUSD",1756846539252,3.06351544,4322.8,4322.3,0.116]
["bitfinex","ETHUSD",1756846539253,1.07266584,4322.8,4322.3,0.116]
["bitfinex","ETHUSD",1756846539473,2.31342247,4322.6,4322.1,4.008]
["bitfinex","ETHUSD",1756846539746,0.2861,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756846539921,0.2861,4322.2,4321.9,4.008]
["bitfinex","ETHUSD",1756846540121,0.116,4322.0,4321.9,4.008]
["bitfinex","ETHUSD",1756846540320,0.4431,4322.7,4321.9,4.906]
["bitfinex","ETHUSD",1756846540515,0.4431,4322.7,4322.0,0.792]
["bitfinex","ETHUSD",1756846540719,0.5591,4322.7,4322.2,3.1056291]
["bitfinex","ETHUSD",1756846540927,0.116,4322.7,4322.4,3.10551373]
["bitfinex","ETHUSD",1756846541127,0.116,4322.7,4322.5,4.008]
["bitfinex","ETHUSD",1756846541559,0.2861,4322.6,4322.5,7.11347599]
["bitfinex","ETHUSD",1756846541721,0.116,4322.7,4322.5,7.11347599]
["bitfinex","ETHUSD",1756846541722,0.116,4322.7,4322.6,3.41602247]
["bitfinex","ETHUSD",1756846541922,0.116,4322.7,4322.6,3.88742247]
["bitfinex","ETHUSD",1756846542122,0.001,4323.3,4322.7,3.10536895]
["bitfinex","ETHUSD",1756846542316,0.001,4323.3,4322.7,22.53566895]
["bitfinex","ETHUSD",1756846542524,0.001,4323.3,4322.7,22.39436895]
["bitfinex","ETHUSD",1756846543445,0.001,4323.3,4322.7,22.08376895]
["bitfinex","ETHUSD",1756846543623,0.001,4323.3,4322.7,22.39436895]
["bitfinex","ETHUSD",1756846544222,0.001,4323.3,4322.7,22.08376895]
["bitfinex","ETHUSD",1756846544754,0.001,4323.3,4322.7,22.39436895]
["bitfinex","ETHUSD",1756846545453,0.001,4323.3,4322.7,7.89436895]
["bitfinex","ETHUSD",1756846545653,0.001,4323.3,4322.7,21.57542052]
["bitfinex","ETHUSD",1756846547040,0.001,4323.3,4322.7,36.07542052]
["bitfinex","ETHUSD",1756846550041,0.001,4323.3,4322.7,36.16812051]
["bitfinex","ETHUSD",1756846554649,0.001,4323.3,4322.7,35.71622051]
["bitfinex","ETHUSD",1756846555054,0.3071,4322.8,4322.7,23.90906894]
["bitfinex","ETHUSD",1756846555254,0.3071,4322.8,4322.7,9.40906894]
["bitfinex","ETHUSD",1756846555454,0.3071,4322.8,4322.7,10.20106894]
["bitfinex","ETHUSD",1756846556143,0.021,4322.8,4322.7,10.20106894]
["bitfinex","ETHUSD",1756846556354,0.021,4322.8,4322.7,12.46897691]
["bitfinex","ETHUSD",1756846556975,0.3071,4322.8,4322.7,12.46897691]
["bitfinex","ETHUSD",1756846557441,0.021,4322.8,4322.7,10.20106894]
["bitfinex","ETHUSD",1756846559039,0.3071,4322.8,4322.7,6.19806894]
["bitfinex","ETHUSD",1756846559242,0.32,4322.8,4322.7,10.68086894]
["bitfinex","ETHUSD",1756846559443,0.32,4322.8,4322.7,25.18086894]
["bitfinex","ETHUSD",1756846560259,0.021,4322.8,4322.7,25.48706894]
["bitfinex","ETHUSD",1756846560468,0.32,4322.8,4322.7,15.38469999]
["bitfinex","ETHUSD",1756846560651,0.787,4322.8,4322.7,4.09369999]
["bitfinex","ETHUSD",1756846560852,0.789,4322.8,4322.7,4.001]
["bitfinex","ETHUSD",1756846562085,0.789,4322.8,4322.3,2.32647236]
["bitfinex","ETHUSD",1756846562383,0.467,4322.7,4322.4,4.793]
["bitfinex","ETHUSD",1756846562586,0.299,4322.5,4322.4,4.793]
["bitfinex","ETHUSD",1756846563088,0.766,4322.5,4322.4,4.793]
["bitfinex","ETHUSD",1756846563911,0.766,4322.5,4322.3,1.631]
["bitfinex","ETHUSD",1756846564188,0.585,4322.4,4321.9,2.31378199]
["bitfinex","ETHUSD",1756846564358,0.467,4322.3,4322.0,6.31372331]
["bitfinex","ETHUSD",1756846564554,0.116,4322.4,4322.1,4.0]
["bitfinex","ETHUSD",1756846564754,0.467,4322.2,4322.1,4.0]
["bitfinex","ETHUSD",1756846564954,2.33431948,4322.8,4322.5,0.792]
["bitfinex","ETHUSD",1756846564955,0.137,4322.8,4322.5,0.792]
["bitfinex","ETHUSD",1756846565173,0.299,4322.6,4322.5,0.792]
["bitfinex","ETHUSD",1756846565380,0.299,4322.6,4322.5,4.792]
["bitfinex","ETHUSD",1756846566895,0.299,4322.6,4322.5,7.10547599]
["bitfinex","ETHUSD",1756846567398,0.137,4322.8,4322.5,7.58727599]
["bitfinex","ETHUSD",1756846567707,0.137,4322.8,4322.6,2.31340222]
["bitfinex","ETHUSD",1756846567912,0.137,4322.8,4322.7,3.999]
["bitfinex","ETHUSD",1756846568381,0.436,4322.8,4322.7,3.999]
["bitfinex","ETHUSD",1756846568781,0.436,4322.8,4322.7,6.31236895]
["bitfinex","ETHUSD",1756846568978,0.021,4322.8,4322.7,7.89236895]
["bitfinex","ETHUSD",1756846569299,0.021,4322.8,4322.7,10.3558161]
["bitfinex","ETHUSD",1756846569496,0.021,4322.8,4322.7,13.3558161]
["bitfinex","ETHUSD",1756846570110,0.021,4322.8,4322.7,27.8558161]
["bitfinex","ETHUSD",1756846571001,0.021,4322.8,4322.7,27.9718161]
["bitfinex","ETHUSD",1756846572985,0.021,4322.8,4322.7,13.4718161]
["bitfinex","ETHUSD",1756846573495,0.021,4322.8,4322.7,27.9718161]
["bitfinex","ETHUSD",1756846576389,0.021,4322.8,4322.7,13.4718161]
["bitfinex","ETHUSD",1756846576990,0.021,4322.8,4322.7,27.9718161]
["bitfinex","ETHUSD",1756846577188,0.021,4322.8,4322.7,23.5057161]
["bitfinex","ETHUSD",1756846577393,0.021,4322.8,4322.7,27.5017161]
["bitfinex","ETHUSD",1756846578896,0.021,4322.8,4322.7,27.5007161]
["bitfinex","ETHUSD",1756846580122,0.021,4322.8,4322.7,27.9678161]
["bitfinex","ETHUSD",1756846580760,0.021,4322.8,4322.7,13.4678161]
["bitfinex","ETHUSD",1756846581421,0.021,4322.8,4322.7,27.9678161]
["bitfinex","ETHUSD",1756846582428,0.021,4322.8,4322.7,27.5007161]
["bitfinex","ETHUSD",1756846582629,0.021,4322.8,4322.7,27.9678161]
["bitfinex","ETHUSD",1756846583237,0.001,4323.3,4322.7,25.65444715]
["bitfinex","ETHUSD",1756846583421,0.001,4323.3,4323.2,23.89544369]
["bitfinex","ETHUSD",1756846583738,0.001,4323.3,4323.2,29.63544369]
["bitfinex","ETHUSD",1756846584052,0.001,4323.3,4323.2,30.9832308]
["bitfinex","ETHUSD",1756846584537,0.001,4323.3,4323.2,5.73178851]
["bitfinex","ETHUSD",1756846584701,0.001,4323.3,4323.2,23.91858851]
["bitfinex","ETHUSD",1756846584901,0.001,4323.3,4323.2,26.10513566]
["bitfinex","ETHUSD",1756846585102,0.001,4323.3,4323.2,26.57223566]
["bitfinex","ETHUSD",1756846588718,0.001,4323.3,4323.2,26.10513566]
["bitfinex","ETHUSD",1756846588916,0.001,4323.3,4323.2,22.57923566]
["bitfinex","ETHUSD",1756846589227,0.001,4323.3,4323.2,26.57123566]
["bitfinex","ETHUSD",1756846589423,0.001,4323.3,4323.2,29.57123566]
["bitfinex","ETHUSD",1756846591451,0.001,4323.3,4323.2,37.36822784]
["bitfinex","ETHUSD",1756846592926,0.3155,4323.3,4323.2,28.31513566]
["bitfinex","ETHUSD",1756846593247,0.001,4323.3,4323.2,36.86582784]
["bitfinex","ETHUSD",1756846594314,0.001,4323.3,4323.2,37.32662784]
["bitfinex","ETHUSD",1756846594528,0.001,4323.3,4323.2,36.57422784]
["bitfinex","ETHUSD",1756846595137,0.001,4323.3,4323.2,36.11212784]
["bitfinex","ETHUSD",1756846596148,0.001,4323.3,4323.2,36.86482784]
["bitfinex","ETHUSD",1756846596648,0.001,4323.3,4323.2,36.86382784]
["bitfinex","ETHUSD",1756846596946,0.001,4323.3,4323.2,37.32462784]
["bitfinex","ETHUSD",1756846597122,0.001,4323.3,4323.2,37.20862784]
["bitfinex","ETHUSD",1756846597327,0.001,4323.3,4323.2,36.57222784]
["bitfinex","ETHUSD",1756846597846,0.001,4323.3,4323.2,37.32462784]
["bitfinex","ETHUSD",1756846598147,0.3155,4323.3,4323.2,36.11012784]
["bitfinex","ETHUSD",1756846599245,0.001,4323.3,4323.2,36.57222784]
["bitfinex","ETHUSD",1756846599641,0.001,4323.3,4323.2,36.86382784]
["bitfinex","ETHUSD",1756846600224,0.001,4323.3,4323.2,37.32462784]
["bitfinex","ETHUSD",1756846600625,1e-08,4323.3,4323.2,45.12162002]
["bitfinex","ETHUSD",1756846601348,1e-08,4323.7,4323.6,13.90187958]
["bitfinex","ETHUSD",1756846601565,1e-08,4323.7,4323.6,19.03783549]
["bitfinex","ETHUSD",1756846601850,1e-08,4323.7,4323.6,20.36833549]
["bitfinex","ETHUSD",1756846602024,1e-08,4323.7,4323.6,34.96100928]
["bitfinex","ETHUSD",1756846604849,1e-08,4323.7,4323.6,42.75800146]
["bitfinex","ETHUSD",1756846605361,0.001,4324.2,4323.8,0.792]
["bitfinex","ETHUSD",1756846605362,1e-08,4324.2,4323.8,0.792]
["bitfinex","ETHUSD",1756846605649,1e-08,4324.2,4324.1,14.01761214]
["bitfinex","ETHUSD",1756846605822,1e-08,4324.2,4324.1,19.92521214]
["bitfinex","ETHUSD",1756846606021,1e-08,4324.2,4324.1,35.34811214]
["bitfinex","ETHUSD",1756846606221,1e-08,4324.2,4324.1,35.44077198]
["bitfinex","ETHUSD",1756846606453,1e-08,4324.2,4324.1,36.58872789]
["bitfinex","ETHUSD",1756846609652,1e-08,4324.2,4324.1,32.60272789]
["bitfinex","ETHUSD",1756846609855,1e-08,4324.2,4324.1,36.58772789]
["bitfinex","ETHUSD",1756846614371,0.31450001,4324.2,4324.1,30.59622789]
["bitfinex","ETHUSD",1756846614573,0.74280001,4324.2,4324.1,34.57922789]
["bitfinex","ETHUSD",1756846614774,0.31450001,4324.2,4324.1,27.57423571]
["bitfinex","ETHUSD",1756846615078,0.74280001,4324.2,4324.1,35.37122789]
["bitfinex","ETHUSD",1756846615664,0.31450001,4324.2,4324.1,35.37122789]
["bitfinex","ETHUSD",1756846615968,0.74480001,4324.2,4324.1,6.3882798]
["bitfinex","ETHUSD",1756846616155,0.74480001,4324.2,4324.1,9.3882798]
["bitfinex","ETHUSD",1756846616838,0.74480001,4324.2,4324.1,2.4052798]
["bitfinex","ETHUSD",1756846617042,0.74480001,4324.2,4324.1,6.3882798]
["bitfinex","ETHUSD",1756846617242,0.74480001,4324.2,4324.1,7.1802798]
["bitfinex","ETHUSD",1756846617450,0.74480001,4324.2,4324.1,3.1972798]
["bitfinex","ETHUSD",1756846617662,0.74480001,4324.2,4324.1,4.86765984]
["bitfinex","ETHUSD",1756846618045,0.74480001,4324.2,4324.1,4.07565984]
["bitfinex","ETHUSD",1756846618241,1.0621214,4324.2,4324.1,4.86765984]
["bitfinex","ETHUSD",1756846618454,0.74480001,4324.2,4324.1,4.86765984]
["bitfinex","ETHUSD",1756846618970,0.74280001,4324.2,4324.1,4.86765984]
["bitfinex","ETHUSD",1756846620280,0.74280001,4324.2,4324.1,7.1802798]
["bitfinex","ETHUSD",1756846620449,0.74280001,4324.2,4324.1,4.86765984]
["bitfinex","ETHUSD",1756846620650,0.74280001,4324.2,4324.1,4.86665984]
["bitfinex","ETHUSD",1756846621536,0.74280001,4324.2,4324.1,0.88465984]
["bitfinex","ETHUSD",1756846621761,0.74480001,4324.2,4324.1,4.07465984]
["bitfinex","ETHUSD",1756846622067,0.85880001,4324.2,4324.1,4.07465984]
["bitfinex","ETHUSD",1756846626244,0.85880001,4324.2,4324.1,0.09265984]
["bitfinex","ETHUSD",1756846626443,1.17592063,4324.2,4324.1,4.07365984]
["bitfinex","ETHUSD",1756846626861,0.86320001,4324.2,4324.1,4.07265984]
["bitfinex","ETHUSD",1756846628072,3.17776649,4324.2,4324.1,0.09265984]
["bitfinex","ETHUSD",1756846628769,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846629069,2.91453652,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846629444,3.66333652,4323.7,4323.6,0.69940948]
["bitfinex","ETHUSD",1756846629645,3.64019358,4323.7,4323.6,0.69940948]
["bitfinex","ETHUSD",1756846630346,3.64019358,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846630758,3.66333652,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846631468,7.64333652,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846631635,7.62019358,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846636155,7.18749358,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756846636340,3.0,4323.5,4322.8,0.024]
["bitfinex","ETHUSD",1756846636539,14.49196949,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846636769,18.78506949,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846636982,21.32959503,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846638172,8.17188747,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846638471,19.21976949,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846639064,10.04106193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846639269,10.03906193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846639945,19.21776949,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846640180,19.21976949,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846640367,21.37306503,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846641883,28.53306503,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846643269,28.53106503,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846644576,28.53306503,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756846645168,28.53306503,4322.9,4321.8,0.024]
["bitfinex","ETHUSD",1756846645169,5.31331544,4322.8,4321.8,0.024]
["bitfinex","ETHUSD",1756846645361,12.17870756,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846645562,18.10180756,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846645751,11.66932952,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846645949,11.23662952,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846646360,11.35262952,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846646547,11.81518919,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846647367,7.83718919,4322.4,4321.8,0.024]
["bitfinex","ETHUSD",1756846647570,11.50108919,4322.4,4321.8,0.4675]
["bitfinex","ETHUSD",1756846647795,11.50108919,4322.4,4322.3,0.7665]
["bitfinex","ETHUSD",1756846649655,8.50108919,4322.4,4322.3,1.1982]
["bitfinex","ETHUSD",1756846650079,8.50108919,4322.4,4322.3,0.4784]
["bitfinex","ETHUSD",1756846650789,8.50008919,4322.4,4322.3,1.2126]
["bitfinex","ETHUSD",1756846651153,8.50008919,4322.4,4322.3,0.7809]
["bitfinex","ETHUSD",1756846651355,8.50008919,4322.4,4322.3,0.4784]
["bitfinex","ETHUSD",1756846651853,8.50008919,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756846652073,11.80548919,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756846652289,12.82589075,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846652476,12.51145581,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846652951,12.16058919,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846656579,12.15858919,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846658275,19.32058919,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846658590,19.31858919,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846660880,18.54308919,4322.4,4322.3,0.77000001]
["bitfinex","ETHUSD",1756846661393,18.54308919,4322.4,4322.3,1.20170001]
["bitfinex","ETHUSD",1756846661968,18.54308919,4322.4,4322.3,0.77000001]
["bitfinex","ETHUSD",1756846662400,18.65908919,4322.4,4322.3,0.77000001]
["bitfinex","ETHUSD",1756846662597,28.61229675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846662813,28.14119675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846662998,23.86179675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846663193,18.65908919,4322.4,4322.3,0.77000001]
["bitfinex","ETHUSD",1756846663712,14.68308919,4322.4,4322.3,0.77000001]
["bitfinex","ETHUSD",1756846663881,18.65908919,4322.4,4322.3,1.20170001]
["bitfinex","ETHUSD",1756846665186,18.65908919,4322.4,4322.3,0.77000001]
["bitfinex","ETHUSD",1756846665388,18.96248919,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846665798,28.14119675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846666201,20.98119675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846666713,20.67779675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846668414,20.98119675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846668615,20.98019675,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756846669595,2.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756846669913,9.95926093,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756846670223,9.93611799,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756846671020,9.93611799,4322.0,4321.9,0.774]
["bitfinex","ETHUSD",1756846672097,17.09611799,4322.0,4321.9,0.774]
["bitfinex","ETHUSD",1756846672607,26.57822555,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756846672864,27.40019217,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756846672981,27.04932555,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846673183,13.42451799,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846673490,17.09611799,4322.0,4321.9,0.77000001]
["bitfinex","ETHUSD",1756846673807,17.09511799,4322.0,4321.9,0.77000001]
["bitfinex","ETHUSD",1756846674575,17.09511799,4322.0,4321.9,0.46750001]
["bitfinex","ETHUSD",1756846675084,17.09511799,4322.0,4321.9,0.77000001]
["bitfinex","ETHUSD",1756846676809,17.39851799,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846677986,17.09511799,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846678388,17.39851799,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846680300,17.09511799,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846680507,17.09511799,4322.0,4321.9,0.76940001]
["bitfinex","ETHUSD",1756846681718,17.40691799,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846683630,25.21904318,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846685339,24.90724318,4322.0,4321.9,0.47260001]
["bitfinex","ETHUSD",1756846686038,20.93324318,4322.0,4321.9,0.47260001]
["bitfinex","ETHUSD",1756846686346,24.90624318,4322.0,4321.9,0.47260001]
["bitfinex","ETHUSD",1756846686508,26.53724318,4322.0,4321.9,0.47260001]
["bitfinex","ETHUSD",1756846687045,22.56424318,4322.0,4321.9,0.47260001]
["bitfinex","ETHUSD",1756846687345,26.53724318,4322.0,4321.9,0.76940001]
["bitfinex","ETHUSD",1756846687734,8.907,4322.0,4321.9,1.22290001]
["bitfinex","ETHUSD",1756846687956,0.116,4322.0,4321.9,1.22290001]
["bitfinex","ETHUSD",1756846688339,4.088,4322.0,4321.9,1.22290001]
["bitfinex","ETHUSD",1756846688962,4.088,4322.0,4321.9,1.9185175]
["bitfinex","ETHUSD",1756846689326,4.088,4322.0,4321.9,4.23231467]
["bitfinex","ETHUSD",1756846689531,4.088,4322.0,4321.9,3.35675618]
["bitfinex","ETHUSD",1756846689965,0.116,4322.0,4321.9,3.35675618]
["bitfinex","ETHUSD",1756846690943,0.116,4322.0,4321.9,1.9185175]
["bitfinex","ETHUSD",1756846692164,0.117,4322.0,4321.9,1.9185175]
["bitfinex","ETHUSD",1756846694973,4.088,4322.0,4321.9,1.9185175]
["bitfinex","ETHUSD",1756846695640,4.088,4322.0,4321.9,1.4650175]
["bitfinex","ETHUSD",1756846695966,4.088,4322.0,4321.9,1.22290001]
["bitfinex","ETHUSD",1756846696672,3.97,4322.2,4321.9,3.66138219]
["bitfinex","ETHUSD",1756846696888,0.001,4322.4,4322.1,8.60412519]
["bitfinex","ETHUSD",1756846697169,0.001,4322.4,4322.1,0.792]
["bitfinex","ETHUSD",1756846697170,0.117,4322.4,4322.1,0.792]
["bitfinex","ETHUSD",1756846697369,0.5805,4322.4,4322.3,0.2968]
["bitfinex","ETHUSD",1756846697573,0.4635,4322.3,4322.0,0.4535]
["bitfinex","ETHUSD",1756846697741,0.116,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846698142,0.116,4322.0,4321.9,0.29680001]
["bitfinex","ETHUSD",1756846698343,0.116,4322.0,4321.9,0.75030001]
["bitfinex","ETHUSD",1756846700937,2.42974363,4322.0,4321.9,0.29680001]
["bitfinex","ETHUSD",1756846701143,2.42974363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846701144,3.91451093,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846701753,3.20504363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846702258,2.89324363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846702773,6.86224363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846703797,4.084,4322.0,4321.9,0.75030001]
["bitfinex","ETHUSD",1756846706181,4.084,4322.0,4321.9,0.29680001]
["bitfinex","ETHUSD",1756846706497,4.084,4322.0,4321.9,0.75030001]
["bitfinex","ETHUSD",1756846707795,6.39774363,4322.0,4321.9,0.29680001]
["bitfinex","ETHUSD",1756846707996,7.17304363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846708866,6.86124363,4322.0,4321.9,1e-08]
["bitfinex","ETHUSD",1756846709980,4.084,4322.0,4321.9,0.29320001]
["bitfinex","ETHUSD",1756846712313,5.42287697,4322.0,4321.4,0.004]
["bitfinex","ETHUSD",1756846712479,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846712678,6.42015427,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846712980,7.62531133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846713483,3.18841133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846713707,7.72778948,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846713922,7.70464654,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846718216,8.17454654,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846720820,7.70464654,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846723636,15.98667173,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846727904,15.51677173,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846728100,2.98024654,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846728306,6.39401133,4321.5,4321.4,0.7675]
["bitfinex","ETHUSD",1756846730731,4.08,4321.5,4321.4,0.7675]
["bitfinex","ETHUSD",1756846731044,4.08,4321.5,4321.4,0.7922]
["bitfinex","ETHUSD",1756846731045,4.079,4321.5,4321.4,0.7922]
["bitfinex","ETHUSD",1756846731506,4.079,4321.5,4321.4,0.7675]
["bitfinex","ETHUSD",1756846733768,0.001,4321.8,4321.6,2.31393031]
["bitfinex","ETHUSD",1756846733965,0.117,4321.8,4321.7,8.10532519]
["bitfinex","ETHUSD",1756846734131,0.117,4321.8,4321.7,8.60032519]
["bitfinex","ETHUSD",1756846735369,0.117,4321.8,4321.7,0.7635]
["bitfinex","ETHUSD",1756846738542,0.117,4321.8,4321.5,0.69563846]
["bitfinex","ETHUSD",1756846738785,0.117,4321.8,4321.4,0.004]
["bitfinex","ETHUSD",1756846738786,0.116,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846739147,0.116,4321.5,4321.4,0.2972]
["bitfinex","ETHUSD",1756846739565,0.116,4321.5,4321.4,0.7407]
["bitfinex","ETHUSD",1756846740150,0.116,4321.5,4321.4,1.5327]
["bitfinex","ETHUSD",1756846740349,4.077,4321.7,4321.4,4.06168124]
["bitfinex","ETHUSD",1756846740587,4.077,4321.7,4321.5,0.4435]
["bitfinex","ETHUSD",1756846741099,0.116,4321.7,4321.6,0.7533]
["bitfinex","ETHUSD",1756846744482,0.116,4321.7,4321.6,0.3098]
["bitfinex","ETHUSD",1756846744483,0.63864294,4321.7,4321.6,0.3098]
["bitfinex","ETHUSD",1756846744798,0.63864294,4321.7,4321.4,0.004]
["bitfinex","ETHUSD",1756846744799,0.94264294,4321.7,4321.4,0.004]
["bitfinex","ETHUSD",1756846744958,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846745162,11.10243654,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846745396,12.3533936,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846745604,4.54126841,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846745806,4.56441135,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846746006,7.56441135,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846746310,16.73594231,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846753597,7.22616841,4321.5,4321.4,0.3138]
["bitfinex","ETHUSD",1756846753806,7.07651133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846754308,7.54701133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846754507,10.54701133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846758114,16.70701133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846758421,18.9749193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846761527,18.5044193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846761711,18.9749193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846764117,18.5024193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846765817,18.9729193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846767743,18.5024193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846767933,18.9729193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846769130,18.5024193,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756846770351,2.31422554,4321.1,4320.9,1e-08]
["bitfinex","ETHUSD",1756846770523,20.35151849,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846770856,21.98951049,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846771012,22.08231781,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846771946,21.76788287,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846772146,21.31268287,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846780247,21.02558287,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846780441,20.53718287,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846780644,20.82428287,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846780847,21.31268287,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846781047,7.15508642,4321.0,4320.9,0.75070001]
["bitfinex","ETHUSD",1756846781251,7.8992791,4321.0,4320.9,0.77540001]
["bitfinex","ETHUSD",1756846781454,8.0152791,4321.0,4320.9,0.77540001]
["bitfinex","ETHUSD",1756846782468,8.0162791,4321.0,4320.9,0.77540001]
["bitfinex","ETHUSD",1756846783975,8.0162791,4321.0,4320.9,0.75070001]
["bitfinex","ETHUSD",1756846800992,8.0162791,4321.0,4320.9,0.73620001]
["bitfinex","ETHUSD",1756846801371,1.749,4321.0,4320.9,0.73620001]
["bitfinex","ETHUSD",1756846801583,1.749,4321.0,4320.9,0.76090001]
["bitfinex","ETHUSD",1756846801584,0.117,4321.0,4320.9,0.76090001]
["bitfinex","ETHUSD",1756846801898,0.001,4321.0,4320.9,3.86723267]
["bitfinex","ETHUSD",1756846802195,0.001,4321.0,4320.9,5.41886504]
["bitfinex","ETHUSD",1756846802695,0.001,4321.0,4320.9,5.53486504]
["bitfinex","ETHUSD",1756846803053,0.001,4321.0,4320.9,3.98323267]
["bitfinex","ETHUSD",1756846803259,0.001,4321.0,4320.9,1.66890001]
["bitfinex","ETHUSD",1756846803479,0.001,4321.0,4320.9,3.98323267]
["bitfinex","ETHUSD",1756846804854,0.001,4321.0,4320.9,1.66890001]
["bitfinex","ETHUSD",1756846805059,0.001,4321.0,4320.9,0.73620001]
["bitfinex","ETHUSD",1756846805480,0.001,4321.0,4320.9,0.30010001]
["bitfinex","ETHUSD",1756846805688,2.3152791,4321.0,4320.9,0.30010001]
["bitfinex","ETHUSD",1756846805912,2.7812791,4321.0,4320.9,0.30010001]
["bitfinex","ETHUSD",1756846806057,8.37212452,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846806893,11.37212452,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1756846809103,11.37212452,4321.0,4320.8,1e-08]
["bitfinex","ETHUSD",1756846809104,5.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756846809308,13.4112676,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756846809489,16.91977557,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756846810619,2.31476123,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846810818,15.81971839,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846811119,17.06031839,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846811422,18.99781887,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846811989,18.53231887,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846812817,21.53231887,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846813024,21.99781887,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756846813728,9.82926171,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846813917,8.00776123,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846814324,5.693,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846816601,5.577,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846816909,5.693,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846819469,1.748,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846819653,5.693,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846820257,1.748,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846820553,4.06,4320.1,4320.0,0.7313]
["bitfinex","ETHUSD",1756846820920,4.06,4320.1,4320.0,2.05297401]
["bitfinex","ETHUSD",1756846821117,0.116,4320.1,4320.0,4.49832582]
["bitfinex","ETHUSD",1756846821316,3.944,4320.2,4320.0,2.18351101]
["bitfinex","ETHUSD",1756846821534,3.944,4320.2,4320.1,0.4361]
["bitfinex","ETHUSD",1756846821745,3.944,4320.2,4320.1,2.75086123]
["bitfinex","ETHUSD",1756846822051,3.944,4320.2,4320.1,3.79249231]
["bitfinex","ETHUSD",1756846822752,3.944,4320.2,4320.1,1.47773108]
["bitfinex","ETHUSD",1756846822958,3.944,4320.2,4320.1,0.7273]
["bitfinex","ETHUSD",1756846823471,0.116,4320.3,4320.1,0.7273]
["bitfinex","ETHUSD",1756846823657,0.116,4320.3,4320.2,0.4361]
["bitfinex","ETHUSD",1756846824069,0.116,4320.3,4320.2,0.7273]
["bitfinex","ETHUSD",1756846828961,0.582,4320.3,4320.0,0.109837]
["bitfinex","ETHUSD",1756846829165,4.43114294,4320.2,4320.0,0.109837]
["bitfinex","ETHUSD",1756846830784,0.4998,4320.1,4320.0,0.109837]
["bitfinex","ETHUSD",1756846831152,0.4998,4320.1,4320.0,0.415937]
["bitfinex","ETHUSD",1756846831358,0.116,4320.3,4320.0,0.845937]
["bitfinex","ETHUSD",1756846831705,3.942,4320.2,4320.0,0.415937]
["bitfinex","ETHUSD",1756846832193,3.942,4320.2,4320.1,0.43]
["bitfinex","ETHUSD",1756846832374,3.942,4320.2,4320.1,0.7361]
["bitfinex","ETHUSD",1756846832686,0.116,4320.3,4320.1,0.7361]
["bitfinex","ETHUSD",1756846832891,3.941,4320.2,4320.1,0.7361]
["bitfinex","ETHUSD",1756846833262,3.941,4320.2,4320.1,0.73367032]
["bitfinex","ETHUSD",1756846834160,0.116,4320.4,4320.1,11.17721532]
["bitfinex","ETHUSD",1756846834370,0.116,4320.4,4320.1,8.11705716]
["bitfinex","ETHUSD",1756846835263,0.116,4320.4,4320.2,2.74470765]
["bitfinex","ETHUSD",1756846835794,0.116,4320.4,4320.3,0.7361]
["bitfinex","ETHUSD",1756846836480,0.117,4320.4,4320.3,0.7361]
["bitfinex","ETHUSD",1756846836799,0.117,4320.4,4320.3,0.3061]
["bitfinex","ETHUSD",1756846836968,0.6168,4320.4,4320.3,0.3061]
["bitfinex","ETHUSD",1756846838886,0.117,4320.4,4320.3,0.3061]
["bitfinex","ETHUSD",1756846839086,0.117,4320.4,4320.3,0.7361]
["bitfinex","ETHUSD",1756846843293,0.117,4320.4,4320.3,0.3061]
["bitfinex","ETHUSD",1756846846406,0.117,4320.4,4320.3,0.7361]
["bitfinex","ETHUSD",1756846851001,0.001,4320.4,4320.3,4.4598855]
["bitfinex","ETHUSD",1756846851188,0.001,4320.4,4320.3,4.6005855]
["bitfinex","ETHUSD",1756846851395,0.001,4320.4,4320.3,7.6005855]
["bitfinex","ETHUSD",1756846854881,0.001,4320.4,4320.3,22.1005855]
["bitfinex","ETHUSD",1756846857608,0.001,4320.4,4320.3,22.0758855]
["bitfinex","ETHUSD",1756846865501,0.001,4320.4,4320.3,31.26651957]
["bitfinex","ETHUSD",1756846867800,0.001,4320.9,4320.8,0.792]
["bitfinex","ETHUSD",1756846868001,0.001,4320.9,4320.8,16.41156415]
["bitfinex","ETHUSD",1756846868207,0.001,4320.9,4320.8,16.80942029]
["bitfinex","ETHUSD",1756846868406,0.001,4320.9,4320.8,31.80012029]
["bitfinex","ETHUSD",1756846869418,0.001,4320.9,4320.8,31.77542029]
["bitfinex","ETHUSD",1756846869609,0.001,4320.9,4320.8,34.77542029]
["bitfinex","ETHUSD",1756846873611,1e-08,4321.3,4321.2,3.10617198]
["bitfinex","ETHUSD",1756846873837,1e-08,4321.4,4321.3,3.10611843]
["bitfinex","ETHUSD",1756846874045,1e-08,4321.4,4321.3,6.87711843]
["bitfinex","ETHUSD",1756846874336,1e-08,4321.4,4321.3,21.37711843]
["bitfinex","ETHUSD",1756846874522,1e-08,4321.4,4321.3,23.01927287]
["bitfinex","ETHUSD",1756846879440,1e-08,4321.4,4321.3,26.48327287]
["bitfinex","ETHUSD",1756846879662,1e-08,4321.4,4321.3,26.94927287]
["bitfinex","ETHUSD",1756846887371,0.46700001,4321.4,4321.3,35.36690694]
["bitfinex","ETHUSD",1756846887544,0.46700001,4321.4,4321.3,35.67190694]
["bitfinex","ETHUSD",1756846887746,1e-08,4321.4,4321.3,35.67190694]
["bitfinex","ETHUSD",1756846888676,1.18840001,4321.4,4321.3,20.74511843]
["bitfinex","ETHUSD",1756846889154,1.18840001,4321.4,4321.3,21.53711843]
["bitfinex","ETHUSD",1756846889776,1.18840001,4321.4,4321.3,24.53711843]
["bitfinex","ETHUSD",1756846890750,0.75560001,4321.4,4321.3,24.53711843]
["bitfinex","ETHUSD",1756846893072,0.46700001,4321.4,4321.3,24.53711843]
["bitfinex","ETHUSD",1756846893246,1e-08,4321.4,4321.3,36.30826047]
["bitfinex","ETHUSD",1756846893451,0.49510001,4321.4,4321.3,36.30826047]
["bitfinex","ETHUSD",1756846894147,1e-08,4321.4,4321.3,36.77046047]
["bitfinex","ETHUSD",1756846897384,1e-08,4321.4,4321.3,32.84346047]
["bitfinex","ETHUSD",1756846897548,1e-08,4321.4,4321.3,36.76946047]
["bitfinex","ETHUSD",1756846897895,1e-08,4321.4,4321.3,32.84346047]
["bitfinex","ETHUSD",1756846898093,1e-08,4321.4,4321.3,36.76946047]
["bitfinex","ETHUSD",1756846898551,0.021,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756846898748,0.021,4321.8,4321.7,16.98293342]
["bitfinex","ETHUSD",1756846898983,0.021,4321.8,4321.7,17.41153342]
["bitfinex","ETHUSD",1756846899170,0.021,4321.8,4321.7,32.86883342]
["bitfinex","ETHUSD",1756846900547,0.5161,4321.8,4321.7,32.09403342]
["bitfinex","ETHUSD",1756846900753,0.8099,4321.8,4321.7,18.21700425]
["bitfinex","ETHUSD",1756846900954,1.2523,4321.8,4321.7,17.42500425]
["bitfinex","ETHUSD",1756846901154,1.2523,4321.8,4321.7,24.23400425]
["bitfinex","ETHUSD",1756846901595,1.2523,4321.8,4321.7,25.02600425]
["bitfinex","ETHUSD",1756846901951,1.2523,4321.8,4321.7,6.73400425]
["bitfinex","ETHUSD",1756846902381,1.2523,4321.8,4321.7,7.52600425]
["bitfinex","ETHUSD",1756846904983,0.8099,4321.8,4321.7,7.52600425]
["bitfinex","ETHUSD",1756846905797,0.8099,4321.8,4321.7,7.64200425]
["bitfinex","ETHUSD",1756846905958,0.021,4321.8,4321.7,21.48703621]
["bitfinex","ETHUSD",1756846906159,0.5161,4321.8,4321.7,11.63660214]
["bitfinex","ETHUSD",1756846907510,0.8099,4321.8,4321.7,11.63660214]
["bitfinex","ETHUSD",1756846907665,0.8099,4321.8,4321.7,10.64100425]
["bitfinex","ETHUSD",1756846908178,0.8099,4321.8,4321.7,3.71700425]
["bitfinex","ETHUSD",1756846908382,1.2523,4321.8,4321.7,7.64100425]
["bitfinex","ETHUSD",1756846908777,0.8099,4321.8,4321.7,7.64100425]
["bitfinex","ETHUSD",1756846909098,0.5161,4321.8,4321.7,7.83760425]
["bitfinex","ETHUSD",1756846909262,0.021,4321.8,4321.7,9.93404555]
["bitfinex","ETHUSD",1756846909464,0.8099,4321.8,4321.7,7.64100425]
["bitfinex","ETHUSD",1756846909677,0.8099,4321.8,4321.7,7.64000425]
["bitfinex","ETHUSD",1756846910099,0.5161,4321.8,4321.7,7.64000425]
["bitfinex","ETHUSD",1756846910577,0.5161,4321.8,4321.7,10.64000425]
["bitfinex","ETHUSD",1756846911788,0.5161,4321.8,4321.7,12.27100425]
["bitfinex","ETHUSD",1756846915498,0.8099,4321.8,4321.7,12.27100425]
["bitfinex","ETHUSD",1756846916503,0.8099,4321.8,4321.7,12.27000425]
["bitfinex","ETHUSD",1756846920097,0.8099,4321.8,4321.7,8.34800425]
["bitfinex","ETHUSD",1756846920302,0.8099,4321.8,4321.7,12.27000425]
["bitfinex","ETHUSD",1756846921834,0.8099,4321.8,4321.7,12.26900425]
["bitfinex","ETHUSD",1756846923751,0.8099,4321.8,4321.7,8.34800425]
["bitfinex","ETHUSD",1756846924040,0.8099,4321.8,4321.7,12.26900425]
["bitfinex","ETHUSD",1756846924616,0.5161,4321.8,4321.7,12.26900425]
["bitfinex","ETHUSD",1756846926070,0.021,4321.8,4321.7,12.57500425]
["bitfinex","ETHUSD",1756846926235,0.021,4321.8,4321.7,15.29251222]
["bitfinex","ETHUSD",1756846927557,0.021,4321.8,4321.7,23.09633569]
["bitfinex","ETHUSD",1756846929865,0.021,4321.8,4321.7,37.59633569]
["bitfinex","ETHUSD",1756846933170,0.001,4321.9,4321.8,6.10585071]
["bitfinex","ETHUSD",1756846933171,1e-08,4321.9,4321.8,6.10585071]
["bitfinex","ETHUSD",1756846933473,1e-08,4322.2,4322.1,3.1056901]
["bitfinex","ETHUSD",1756846933708,1e-08,4322.2,4322.1,15.15765047]
["bitfinex","ETHUSD",1756846933999,1e-08,4322.2,4322.1,30.20011357]
["bitfinex","ETHUSD",1756846934376,1e-08,4322.2,4322.1,33.29283161]
["bitfinex","ETHUSD",1756846934590,1e-08,4322.2,4322.1,35.56073958]
["bitfinex","ETHUSD",1756846934820,1e-08,4322.3,4322.2,6.10563657]
["bitfinex","ETHUSD",1756846935112,1e-08,4322.3,4322.2,6.55523657]
["bitfinex","ETHUSD",1756846935314,1e-08,4322.3,4322.2,6.86123657]
["bitfinex","ETHUSD",1756846935613,1e-08,4322.3,4322.2,22.12163167]
["bitfinex","ETHUSD",1756846935788,1e-08,4322.3,4322.2,29.92545514]
["bitfinex","ETHUSD",1756846937297,1e-08,4322.3,4322.2,30.0181691]
["bitfinex","ETHUSD",1756846937677,1e-08,4322.3,4322.2,37.82199257]
["bitfinex","ETHUSD",1756846937908,1e-08,4322.3,4322.2,30.0181691]
["bitfinex","ETHUSD",1756846941049,0.02,4322.8,4322.4,6.10552952]
["bitfinex","ETHUSD",1756846941236,0.02,4322.8,4322.4,12.29043749]
["bitfinex","ETHUSD",1756846941536,0.021,4322.8,4322.4,13.16203749]
["bitfinex","ETHUSD",1756846941743,0.021,4322.8,4322.4,27.75474994]
["bitfinex","ETHUSD",1756846944607,0.001,4322.5,4322.4,27.75474994]
["bitfinex","ETHUSD",1756846945006,1.1855,4322.5,4322.4,2.52224197]
["bitfinex","ETHUSD",1756846945207,1.1855,4322.5,4322.4,6.43824197]
["bitfinex","ETHUSD",1756846945509,1.1855,4322.5,4322.4,6.73024197]
["bitfinex","ETHUSD",1756846950264,1.1855,4322.5,4322.4,2.81424197]
["bitfinex","ETHUSD",1756846950557,0.7562,4322.5,4322.4,6.72924197]
["bitfinex","ETHUSD",1756846951729,1.1956,4322.5,4322.4,6.72924197]
["bitfinex","ETHUSD",1756846952840,0.7562,4322.5,4322.4,6.72924197]
["bitfinex","ETHUSD",1756846957668,0.4515,4322.5,4322.4,6.72924197]
["bitfinex","ETHUSD",1756846958272,0.001,4322.5,4322.4,10.01934197]
["bitfinex","ETHUSD",1756846958470,0.001,4322.5,4322.4,9.72924197]
["bitfinex","ETHUSD",1756846958943,0.7854,4322.5,4322.4,9.72924197]
["bitfinex","ETHUSD",1756846961237,0.4801,4322.5,4322.4,9.72924197]
["bitfinex","ETHUSD",1756846961638,0.001,4322.5,4322.4,9.72924197]
["bitfinex","ETHUSD",1756846965361,0.001,4322.5,4322.4,10.01934197]
["bitfinex","ETHUSD",1756846966577,0.001,4322.5,4322.4,10.47094197]
["bitfinex","ETHUSD",1756846966936,0.001,4322.5,4322.4,10.01934197]
["bitfinex","ETHUSD",1756846967439,0.7854,4322.5,4322.4,9.72624197]
["bitfinex","ETHUSD",1756846970286,0.7854,4322.5,4322.4,5.81424197]
["bitfinex","ETHUSD",1756846970445,0.001,4322.5,4322.4,10.01534197]
["bitfinex","ETHUSD",1756846970645,0.001,4322.5,4322.4,10.46694197]
["bitfinex","ETHUSD",1756846970872,0.001,4322.5,4322.4,9.72524197]
["bitfinex","ETHUSD",1756846971442,0.4801,4322.5,4322.4,9.72524197]
["bitfinex","ETHUSD",1756846971768,0.7854,4322.5,4322.4,9.72524197]
["bitfinex","ETHUSD",1756846972845,0.7854,4322.5,4322.4,5.81424197]
["bitfinex","ETHUSD",1756846973176,0.7854,4322.5,4322.4,9.72524197]
["bitfinex","ETHUSD",1756846974145,0.001,4322.5,4322.4,10.01534197]
["bitfinex","ETHUSD",1756846974881,0.001,4322.5,4322.4,10.46694197]
["bitfinex","ETHUSD",1756846975242,0.001,4322.5,4322.4,10.01534197]
["bitfinex","ETHUSD",1756846975447,0.001,4322.5,4322.4,9.72524197]
["bitfinex","ETHUSD",1756846977293,0.001,4322.5,4322.4,10.01534197]
["bitfinex","ETHUSD",1756846977507,0.001,4322.5,4322.4,10.46694197]
["bitfinex","ETHUSD",1756846978572,0.001,4322.5,4322.4,12.73484994]
["bitfinex","ETHUSD",1756846979477,0.001,4322.5,4322.4,5.81424197]
["bitfinex","ETHUSD",1756846979478,0.7775,4322.5,4322.4,5.81424197]
["bitfinex","ETHUSD",1756846979678,0.7775,4322.5,4322.4,9.72424197]
["bitfinex","ETHUSD",1756846981126,0.7775,4322.5,4322.4,5.81424197]
["bitfinex","ETHUSD",1756846981299,1.2411,4322.5,4322.4,9.72424197]
["bitfinex","ETHUSD",1756846981479,0.7775,4322.5,4322.4,9.72424197]
["bitfinex","ETHUSD",1756846982102,0.7775,4322.5,4322.4,9.72324197]
["bitfinex","ETHUSD",1756846983800,0.001,4322.5,4322.4,10.01674197]
["bitfinex","ETHUSD",1756846986212,0.7775,4322.5,4322.4,9.72224197]
["bitfinex","ETHUSD",1756846988416,0.001,4322.5,4322.4,10.01574197]
["bitfinex","ETHUSD",1756846989582,0.001,4322.5,4322.4,9.72224197]
["bitfinex","ETHUSD",1756846989791,0.4646,4322.5,4322.4,9.72224197]
["bitfinex","ETHUSD",1756846991713,0.001,4322.5,4322.4,10.01574197]
["bitfinex","ETHUSD",1756846992011,0.001,4322.5,4322.4,10.48434197]
["bitfinex","ETHUSD",1756846993600,0.001,4322.5,4322.4,13.11964994]
["bitfinex","ETHUSD",1756846993818,0.001,4322.7,4322.6,6.10542247]
["bitfinex","ETHUSD",1756846994002,0.001,4322.7,4322.6,10.01242247]
["bitfinex","ETHUSD",1756846994203,0.001,4322.7,4322.6,25.75792247]
["bitfinex","ETHUSD",1756846994393,0.001,4322.7,4322.6,25.8506332]
["bitfinex","ETHUSD",1756846994592,0.001,4322.7,4322.6,26.6110283]
["bitfinex","ETHUSD",1756846994830,0.001,4322.7,4322.6,22.2206283]
["bitfinex","ETHUSD",1756846995014,0.001,4322.7,4322.6,26.1276283]
["bitfinex","ETHUSD",1756846995782,0.3139,4322.7,4322.6,20.6981332]
["bitfinex","ETHUSD",1756846995983,0.7775,4322.7,4322.6,9.3121332]
["bitfinex","ETHUSD",1756846996586,0.7775,4322.7,4322.6,7.1041332]
["bitfinex","ETHUSD",1756846996787,0.7775,4322.7,4322.6,3.99871073]
["bitfinex","ETHUSD",1756846996986,1.2411,4322.7,4322.6,3.99871073]
["bitfinex","ETHUSD",1756846997396,1.2411,4322.7,4322.6,6.3121332]
["bitfinex","ETHUSD",1756847000117,0.7775,4322.7,4322.6,6.3121332]
["bitfinex","ETHUSD",1756847001154,0.7775,4322.7,4322.6,2.4061332]
["bitfinex","ETHUSD",1756847001340,0.7775,4322.7,4322.6,6.3121332]
["bitfinex","ETHUSD",1756847002038,0.7775,4322.7,4322.6,3.99871073]
["bitfinex","ETHUSD",1756847002205,1.2411,4322.7,4322.6,3.99771073]
["bitfinex","ETHUSD",1756847002419,1.2411,4322.7,4322.6,6.3111332]
["bitfinex","ETHUSD",1756847002937,0.001,4322.7,4322.6,6.3111332]
["bitfinex","ETHUSD",1756847003139,0.001,4322.7,4322.6,9.03969944]
["bitfinex","ETHUSD",1756847003435,0.001,4322.7,4322.6,9.52309944]
["bitfinex","ETHUSD",1756847003794,0.001,4322.7,4322.6,9.03969944]
["bitfinex","ETHUSD",1756847004539,0.001,4322.7,4322.6,7.8652332]
["bitfinex","ETHUSD",1756847005041,0.001,4322.7,4322.6,7.3966332]
["bitfinex","ETHUSD",1756847005848,0.001,4322.7,4322.6,7.8652332]
["bitfinex","ETHUSD",1756847007537,0.001,4322.7,4322.6,22.3652332]
["bitfinex","ETHUSD",1756847008717,0.001,4322.7,4322.6,18.4602332]
["bitfinex","ETHUSD",1756847009041,0.001,4322.7,4322.6,17.9916332]
["bitfinex","ETHUSD",1756847009244,0.001,4322.7,4322.6,21.6021332]
["bitfinex","ETHUSD",1756847009552,0.001,4322.7,4322.6,21.8937332]
["bitfinex","ETHUSD",1756847010453,0.001,4322.7,4322.6,7.8419332]
["bitfinex","ETHUSD",1756847010939,0.001,4322.7,4322.6,22.3419332]
["bitfinex","ETHUSD",1756847011734,0.001,4322.7,4322.6,21.8937332]
["bitfinex","ETHUSD",1756847012964,0.001,4322.7,4322.6,17.6981332]
["bitfinex","ETHUSD",1756847013132,0.001,4322.7,4322.6,21.6021332]
["bitfinex","ETHUSD",1756847013521,0.001,4322.7,4322.6,7.3937332]
["bitfinex","ETHUSD",1756847018437,0.7793,4322.7,4322.6,0.09271073]
["bitfinex","ETHUSD",1756847018769,0.7793,4322.7,4322.6,3.903]
["bitfinex","ETHUSD",1756847018770,1.2394,4322.7,4322.6,3.903]
["bitfinex","ETHUSD",1756847020126,0.7793,4322.7,4322.6,6.21642247]
["bitfinex","ETHUSD",1756847022233,0.7793,4322.7,4322.6,3.903]
["bitfinex","ETHUSD",1756847023241,0.7793,4322.7,4322.6,3.902]
["bitfinex","ETHUSD",1756847023242,1.37724,4322.7,4322.6,3.902]
["bitfinex","ETHUSD",1756847023452,1.37724,4322.7,4322.5,0.004]
["bitfinex","ETHUSD",1756847023634,1.37724,4322.7,4322.6,3.902]
["bitfinex","ETHUSD",1756847023635,0.91714,4322.7,4322.6,3.902]
["bitfinex","ETHUSD",1756847024362,0.91714,4322.7,4322.5,0.004]
["bitfinex","ETHUSD",1756847024363,1.37724,4322.7,4322.5,0.004]
["bitfinex","ETHUSD",1756847024567,0.89764,4322.7,4322.5,0.004]
["bitfinex","ETHUSD",1756847024773,0.89764,4322.7,4322.6,3.901]
["bitfinex","ETHUSD",1756847025271,1.37724,4322.7,4322.6,3.901]
["bitfinex","ETHUSD",1756847026149,0.91714,4322.7,4322.6,3.901]
["bitfinex","ETHUSD",1756847026360,0.91714,4322.7,4322.6,6.21442247]
["bitfinex","ETHUSD",1756847027284,0.91714,4322.7,4322.6,3.901]
["bitfinex","ETHUSD",1756847027979,1.37724,4322.7,4322.6,3.901]
["bitfinex","ETHUSD",1756847029755,2.31342247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847029976,2.72173072,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847030177,3.96013072,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847030778,4.05288983,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847031163,7.05288983,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847031352,7.02974689,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847033665,10.92974689,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847036382,18.08974689,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756847036583,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756847036899,18.32297461,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756847037092,18.59853167,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756847037289,19.53823167,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756847039593,2.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756847039793,11.49484938,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756847040008,12.70900644,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756847041217,2.31385071,4321.8,4320.8,0.024]
["bitfinex","ETHUSD",1756847041417,15.53808416,4321.8,4320.8,0.024]
["bitfinex","ETHUSD",1756847041607,18.09812321,4321.8,4320.8,0.024]
["bitfinex","ETHUSD",1756847042193,18.30658635,4321.8,4320.8,0.024]
["bitfinex","ETHUSD",1756847042729,18.30658635,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847048636,21.30658635,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847049511,19.93541129,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847050433,19.93641129,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847050808,19.49671129,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847051848,19.93641129,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847052049,19.49671129,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847052210,27.75032674,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756847053541,27.75032674,4321.8,4320.8,0.024]
["bitfinex","ETHUSD",1756847053542,2.31422554,4321.1,4320.8,0.024]
["bitfinex","ETHUSD",1756847053750,2.31433266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756847053958,9.5452756,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756847054126,10.01093266,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756847062781,2.31454692,4320.5,4320.0,0.109837]
["bitfinex","ETHUSD",1756847063059,20.94253855,4320.2,4320.0,0.109837]
["bitfinex","ETHUSD",1756847063358,2.31497557,4319.7,4319.6,0.416337]
["bitfinex","ETHUSD",1756847063656,14.02689102,4319.7,4319.6,0.416337]
["bitfinex","ETHUSD",1756847063873,16.28496089,4319.7,4319.6,0.713637]
["bitfinex","ETHUSD",1756847064248,16.40096089,4319.7,4319.6,0.713637]
["bitfinex","ETHUSD",1756847065274,8.58704544,4319.7,4319.6,0.713637]
["bitfinex","ETHUSD",1756847067585,8.58704544,4319.7,4319.6,0.667637]
["bitfinex","ETHUSD",1756847068776,8.58704544,4319.7,4319.6,0.3013]
["bitfinex","ETHUSD",1756847069564,8.58704544,4319.7,4319.6,0.7604]
["bitfinex","ETHUSD",1756847072281,8.58704544,4319.7,4319.6,0.3091]
["bitfinex","ETHUSD",1756847072486,8.58704544,4319.7,4319.6,0.7682]
["bitfinex","ETHUSD",1756847077093,8.58704544,4319.7,4319.6,0.3091]
["bitfinex","ETHUSD",1756847077265,8.58704544,4319.7,4319.6,0.7682]
["bitfinex","ETHUSD",1756847078688,15.74704544,4319.7,4319.6,0.7682]
["bitfinex","ETHUSD",1756847079670,16.50334544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847080109,19.50334544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847083267,19.21814544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847084620,16.21814544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847084815,19.21814544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847085812,19.50334544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847086000,19.50434544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847095742,19.21914544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847100723,19.52214544,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756847100923,19.52214544,4319.7,4319.3,0.004]
["bitfinex","ETHUSD",1756847100924,3.0,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756847101123,10.12910541,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1756847101331,16.27254035,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1756847101518,17.19744035,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1756847101715,16.97585387,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1756847101915,4.42520373,4319.3,4319.2,0.29840001]
["bitfinex","ETHUSD",1756847102275,10.8633329,4319.3,4319.2,0.75930001]
["bitfinex","ETHUSD",1756847102559,10.84018996,4319.3,4319.2,0.75930001]
["bitfinex","ETHUSD",1756847102714,7.161,4319.7,4319.2,0.75930001]
["bitfinex","ETHUSD",1756847102918,2.31504267,4319.6,4319.3,0.9311]
["bitfinex","ETHUSD",1756847103128,3.893,4319.5,4319.4,0.9311]
["bitfinex","ETHUSD",1756847103327,7.161,4319.7,4319.6,0.2984]
["bitfinex","ETHUSD",1756847103328,0.001,4319.7,4319.6,0.2984]
["bitfinex","ETHUSD",1756847103568,0.001,4319.7,4319.6,0.7686]
["bitfinex","ETHUSD",1756847103764,0.001,4319.7,4319.6,1.2295]
["bitfinex","ETHUSD",1756847111155,0.117,4319.7,4319.6,0.7593]
["bitfinex","ETHUSD",1756847112461,0.117,4319.7,4319.6,1.2295]
["bitfinex","ETHUSD",1756847114544,0.117,4319.7,4319.6,9.34613568]
["bitfinex","ETHUSD",1756847114545,0.001,4319.7,4319.6,9.34613568]
["bitfinex","ETHUSD",1756847114864,0.001,4320.2,4319.6,9.34613568]
["bitfinex","ETHUSD",1756847114865,0.001,4320.2,4320.1,6.10676123]
["bitfinex","ETHUSD",1756847115046,0.001,4320.2,4320.1,9.99876123]
["bitfinex","ETHUSD",1756847115258,0.001,4320.2,4320.1,10.41316123]
["bitfinex","ETHUSD",1756847115454,0.001,4320.2,4320.1,11.46026123]
["bitfinex","ETHUSD",1756847115658,0.001,4320.2,4320.1,13.7281692]
["bitfinex","ETHUSD",1756847115861,0.001,4320.2,4320.1,28.2281692]
["bitfinex","ETHUSD",1756847116268,0.001,4320.6,4320.5,6.10654692]
["bitfinex","ETHUSD",1756847116474,1e-08,4320.6,4320.5,16.93697612]
["bitfinex","ETHUSD",1756847116780,1e-08,4320.6,4320.5,18.28247612]
["bitfinex","ETHUSD",1756847117084,0.001,4321.5,4320.5,18.28247612]
["bitfinex","ETHUSD",1756847117085,0.001,4321.5,4321.4,3.10606488]
["bitfinex","ETHUSD",1756847117271,0.001,4321.5,4321.4,20.96763472]
["bitfinex","ETHUSD",1756847117580,0.001,4321.5,4321.4,22.17399408]
["bitfinex","ETHUSD",1756847117886,0.001,4321.5,4321.4,36.67399408]
["bitfinex","ETHUSD",1756847118087,0.001,4321.5,4321.4,36.76672674]
["bitfinex","ETHUSD",1756847118291,0.001,4321.5,4321.4,37.12118297]
["bitfinex","ETHUSD",1756847122161,0.001,4321.5,4321.4,27.92175377]
["bitfinex","ETHUSD",1756847123194,1e-08,4321.5,4321.4,27.92175377]
["bitfinex","ETHUSD",1756847128322,1e-08,4321.5,4321.4,27.44955377]
["bitfinex","ETHUSD",1756847128483,1e-08,4321.5,4321.4,36.64798297]
["bitfinex","ETHUSD",1756847129489,1e-08,4321.5,4321.4,37.14168297]
["bitfinex","ETHUSD",1756847131892,1e-08,4321.5,4321.4,36.64798297]
["bitfinex","ETHUSD",1756847134692,1e-08,4321.5,4321.4,37.14168297]
["bitfinex","ETHUSD",1756847136305,1e-08,4321.5,4321.4,36.64798297]
["bitfinex","ETHUSD",1756847138711,1e-08,4321.5,4321.4,37.14168297]
["bitfinex","ETHUSD",1756847141532,0.001,4322.4,4321.4,34.82761809]
["bitfinex","ETHUSD",1756847141718,0.001,4323.0,4322.7,0.792]
["bitfinex","ETHUSD",1756847141897,0.001,4323.0,4322.7,11.74036895]
["bitfinex","ETHUSD",1756847142099,0.001,4323.0,4322.8,6.10531544]
["bitfinex","ETHUSD",1756847142294,0.001,4323.0,4322.8,6.51125431]
["bitfinex","ETHUSD",1756847142525,0.001,4323.0,4322.8,7.76965431]
["bitfinex","ETHUSD",1756847142732,0.001,4323.0,4322.8,22.26965431]
["bitfinex","ETHUSD",1756847144136,0.001,4323.0,4322.8,21.77595431]
["bitfinex","ETHUSD",1756847144335,1e-08,4322.9,4322.8,22.26965431]
["bitfinex","ETHUSD",1756847144943,1e-08,4323.2,4323.1,0.792]
["bitfinex","ETHUSD",1756847145236,0.02,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1756847145402,0.02,4323.8,4323.7,21.13656311]
["bitfinex","ETHUSD",1756847145605,0.02,4323.8,4323.7,36.20096311]
["bitfinex","ETHUSD",1756847145940,0.02,4323.8,4323.7,36.69056311]
["bitfinex","ETHUSD",1756847146139,0.02,4323.8,4323.7,38.95847108]
["bitfinex","ETHUSD",1756847148039,0.02,4323.8,4323.7,39.45217108]
["bitfinex","ETHUSD",1756847148040,1e-08,4323.8,4323.7,39.45217108]
["bitfinex","ETHUSD",1756847149328,0.4896,4325.2,4324.7,3.10429911]
["bitfinex","ETHUSD",1756847149532,0.4896,4325.6,4324.7,20.8418513]
["bitfinex","ETHUSD",1756847149738,0.4896,4325.6,4324.7,21.58342831]
["bitfinex","ETHUSD",1756847149911,0.4896,4325.6,4324.7,36.97896718]
["bitfinex","ETHUSD",1756847150227,1e-08,4324.8,4324.7,37.58866718]
["bitfinex","ETHUSD",1756847150405,0.02,4326.8,4324.7,37.58866718]
["bitfinex","ETHUSD",1756847150406,0.4896,4326.4,4325.7,6.10376456]
["bitfinex","ETHUSD",1756847150604,0.4896,4326.4,4325.7,20.81819376]
["bitfinex","ETHUSD",1756847150804,0.4896,4326.4,4325.7,21.69809376]
["bitfinex","ETHUSD",1756847151038,0.02,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756847151039,0.5096,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756847151338,0.02,4326.8,4326.7,20.81765946]
["bitfinex","ETHUSD",1756847151709,0.02,4326.8,4326.7,35.82725946]
["bitfinex","ETHUSD",1756847153439,1.2721,4326.8,4326.7,26.62783026]
["bitfinex","ETHUSD",1756847153740,1.2721,4326.8,4326.7,22.74283026]
["bitfinex","ETHUSD",1756847153942,1.2721,4326.8,4326.7,26.62783026]
["bitfinex","ETHUSD",1756847155545,1.2721,4326.8,4326.7,16.6396]
["bitfinex","ETHUSD",1756847155711,1.2721,4326.8,4326.7,6.0246]
["bitfinex","ETHUSD",1756847156038,1.2721,4326.8,4326.7,9.0246]
["bitfinex","ETHUSD",1756847156723,1.2721,4326.8,4326.7,9.8166]
["bitfinex","ETHUSD",1756847157615,1.2721,4326.8,4326.7,5.9316]
["bitfinex","ETHUSD",1756847157924,1.2721,4326.8,4326.7,9.8156]
["bitfinex","ETHUSD",1756847158846,1.2721,4326.8,4326.7,5.9316]
["bitfinex","ETHUSD",1756847159066,1.2721,4326.8,4326.7,9.8156]
["bitfinex","ETHUSD",1756847160349,0.5096,4326.8,4326.7,12.12683026]
["bitfinex","ETHUSD",1756847160515,0.8037,4326.8,4326.7,9.8156]
["bitfinex","ETHUSD",1756847160716,1.2432,4326.8,4326.7,5.9316]
["bitfinex","ETHUSD",1756847161016,1.2432,4326.8,4326.7,9.8156]
["bitfinex","ETHUSD",1756847161618,1.2432,4326.8,4326.7,6.8156]
["bitfinex","ETHUSD",1756847161828,1.2432,4326.8,4326.7,2.9316]
["bitfinex","ETHUSD",1756847162036,1.2432,4326.8,4326.7,6.8156]
["bitfinex","ETHUSD",1756847164124,1.36752,4326.8,4325.4,1.629]
["bitfinex","ETHUSD",1756847164451,2.3115549,4326.1,4325.9,3.883]
["bitfinex","ETHUSD",1756847164616,2.3115549,4326.1,4326.0,0.792]
["bitfinex","ETHUSD",1756847165050,0.2941,4326.1,4326.0,0.792]
["bitfinex","ETHUSD",1756847165246,1.2151,4326.1,4326.0,0.792]
["bitfinex","ETHUSD",1756847165462,1.2151,4326.1,4326.0,3.883]
["bitfinex","ETHUSD",1756847165664,0.7756,4326.1,4326.0,3.883]
["bitfinex","ETHUSD",1756847165830,0.7756,4326.1,4326.0,4.675]
["bitfinex","ETHUSD",1756847167139,1.2151,4326.1,4326.0,4.675]
["bitfinex","ETHUSD",1756847167334,0.7756,4326.1,4326.0,4.675]
["bitfinex","ETHUSD",1756847167539,1.2151,4326.1,4326.0,4.675]
["bitfinex","ETHUSD",1756847168067,0.7756,4326.1,4326.0,4.675]
["bitfinex","ETHUSD",1756847168440,0.4815,4326.5,4326.1,0.792]
["bitfinex","ETHUSD",1756847168667,0.2941,4326.2,4326.1,0.792]
["bitfinex","ETHUSD",1756847168839,0.2941,4326.2,4326.1,4.675]
["bitfinex","ETHUSD",1756847169043,0.7756,4326.2,4326.1,4.675]
["bitfinex","ETHUSD",1756847170063,1.2151,4326.2,4326.1,0.792]
["bitfinex","ETHUSD",1756847170270,1.2151,4326.2,4326.1,4.675]
["bitfinex","ETHUSD",1756847170646,0.7756,4326.2,4326.1,0.792]
["bitfinex","ETHUSD",1756847170876,0.7756,4326.2,4326.1,4.675]
["bitfinex","ETHUSD",1756847173463,0.1152,4326.6,4326.1,4.971]
["bitfinex","ETHUSD",1756847173643,0.02,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756847173847,0.02,4326.8,4326.7,6.98623026]
["bitfinex","ETHUSD",1756847174181,0.3151,4326.8,4326.7,6.98623026]
["bitfinex","ETHUSD",1756847174874,0.021,4326.8,4326.7,6.98623026]
["bitfinex","ETHUSD",1756847175592,0.7966,4326.8,4326.7,4.675]
["bitfinex","ETHUSD",1756847175882,0.3151,4326.8,4326.7,6.98623026]
["bitfinex","ETHUSD",1756847176177,0.021,4326.8,4326.7,6.98623026]
["bitfinex","ETHUSD",1756847176497,0.3151,4326.8,4326.7,4.675]
["bitfinex","ETHUSD",1756847176645,0.7966,4326.8,4326.7,4.675]
["bitfinex","ETHUSD",1756847176847,0.7966,4326.8,4326.7,6.98623026]
["bitfinex","ETHUSD",1756847177057,0.021,4326.8,4326.7,8.22350538]
["bitfinex","ETHUSD",1756847177479,0.021,4326.8,4326.7,8.66290538]
["bitfinex","ETHUSD",1756847177683,0.021,4326.8,4326.7,20.06395871]
["bitfinex","ETHUSD",1756847178262,0.021,4326.8,4326.7,34.56395871]
["bitfinex","ETHUSD",1756847181869,0.021,4326.8,4326.7,26.27810538]
["bitfinex","ETHUSD",1756847182176,0.021,4326.8,4326.7,26.27710538]
["bitfinex","ETHUSD",1756847186058,0.021,4326.8,4326.7,21.95570538]
["bitfinex","ETHUSD",1756847186256,0.021,4326.8,4326.7,25.83770538]
["bitfinex","ETHUSD",1756847187590,1.2361,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1756847187772,1.2361,4326.8,4326.7,6.30843026]
["bitfinex","ETHUSD",1756847187966,1.2361,4326.8,4326.7,7.10043026]
["bitfinex","ETHUSD",1756847188584,0.7966,4326.8,4326.7,7.10043026]
["bitfinex","ETHUSD",1756847191668,0.7966,4326.8,4326.7,21.60043026]
["bitfinex","ETHUSD",1756847192069,0.3151,4326.8,4326.7,21.60043026]
["bitfinex","ETHUSD",1756847192572,0.7943,4326.8,4326.7,21.60043026]
["bitfinex","ETHUSD",1756847193701,1.259,4326.8,4326.7,15.4072]
["bitfinex","ETHUSD",1756847193881,1.259,4326.8,4326.7,4.7892]
["bitfinex","ETHUSD",1756847194401,1.259,4326.8,4326.7,7.10043026]
["bitfinex","ETHUSD",1756847195699,0.7943,4326.8,4326.7,7.10043026]
["bitfinex","ETHUSD",1756847196470,0.021,4326.8,4326.7,12.56753823]
["bitfinex","ETHUSD",1756847196670,0.021,4326.8,4326.7,13.03123823]
["bitfinex","ETHUSD",1756847196874,0.021,4326.8,4326.7,13.04023823]
["bitfinex","ETHUSD",1756847197277,0.021,4326.8,4326.7,13.49433823]
["bitfinex","ETHUSD",1756847197677,1e-08,4326.8,4326.7,13.49433823]
["bitfinex","ETHUSD",1756847199886,1e-08,4326.8,4326.7,27.99433823]
["bitfinex","ETHUSD",1756847200082,1e-08,4326.8,4326.7,27.54023823]
["bitfinex","ETHUSD",1756847205216,1e-08,4326.8,4326.7,27.99433823]
["bitfinex","ETHUSD",1756847206408,1e-08,4326.8,4326.7,27.54023823]
["bitfinex","ETHUSD",1756847206618,1e-08,4326.8,4326.7,27.65543823]
["bitfinex","ETHUSD",1756847206792,1e-08,4326.8,4326.7,27.65143823]
["bitfinex","ETHUSD",1756847207494,1e-08,4327.3,4327.2,13.89191653]
["bitfinex","ETHUSD",1756847207698,1e-08,4327.3,4327.2,20.16731163]
["bitfinex","ETHUSD",1756847207896,1e-08,4327.3,4327.2,21.06061163]
["bitfinex","ETHUSD",1756847211334,1e-08,4327.3,4327.2,13.2716583]
["bitfinex","ETHUSD",1756847216622,1e-08,4327.3,4327.2,12.8079583]
["bitfinex","ETHUSD",1756847218111,1e-08,4327.3,4327.2,13.2716583]
["bitfinex","ETHUSD",1756847220233,1e-08,4327.3,4327.2,13.2433583]
["bitfinex","ETHUSD",1756847221840,1e-08,4327.3,4327.2,12.8079583]
["bitfinex","ETHUSD",1756847222149,1e-08,4327.3,4327.2,13.35772792]
["bitfinex","ETHUSD",1756847223039,1e-08,4327.3,4327.2,13.7370583]
["bitfinex","ETHUSD",1756847223253,0.4924,4329.2,4328.7,3.1021624]
["bitfinex","ETHUSD",1756847223542,0.4924,4329.2,4328.7,8.6121624]
["bitfinex","ETHUSD",1756847223543,0.4924,4328.9,4328.7,8.6121624]
["bitfinex","ETHUSD",1756847223742,2.30927773,4330.4,4328.7,8.6121624]
["bitfinex","ETHUSD",1756847223743,0.04,4328.8,4328.7,11.7273624]
["bitfinex","ETHUSD",1756847223950,0.04,4328.8,4328.7,12.0167624]
["bitfinex","ETHUSD",1756847224155,1e-08,4328.8,4328.7,12.8306624]
["bitfinex","ETHUSD",1756847224439,1e-08,4328.8,4328.7,12.51836454]
["bitfinex","ETHUSD",1756847224638,1e-08,4328.8,4328.7,8.62536454]
["bitfinex","ETHUSD",1756847224839,1e-08,4328.8,4328.7,12.80876454]
["bitfinex","ETHUSD",1756847225029,1e-08,4328.8,4328.7,13.24416454]
["bitfinex","ETHUSD",1756847227035,1e-08,4328.8,4328.7,12.80876454]
["bitfinex","ETHUSD",1756847229453,0.79910001,4328.8,4328.7,12.51636454]
["bitfinex","ETHUSD",1756847229660,1e-08,4328.8,4328.7,27.30576454]
["bitfinex","ETHUSD",1756847230730,1e-08,4328.8,4328.7,23.41476454]
["bitfinex","ETHUSD",1756847230930,1e-08,4328.8,4328.7,27.79716454]
["bitfinex","ETHUSD",1756847231163,1e-08,4328.8,4328.7,27.79616454]
["bitfinex","ETHUSD",1756847232242,1e-08,4328.8,4328.7,28.23156454]
["bitfinex","ETHUSD",1756847232826,1e-08,4328.8,4328.7,28.72526454]
["bitfinex","ETHUSD",1756847233566,1e-08,4328.8,4328.7,37.87782417]
["bitfinex","ETHUSD",1756847233932,1e-08,4328.8,4328.7,33.05972417]
["bitfinex","ETHUSD",1756847234187,1e-08,4328.8,4328.7,37.49932417]
["bitfinex","ETHUSD",1756847234548,1e-08,4328.8,4328.7,37.99302417]
["bitfinex","ETHUSD",1756847235062,1e-08,4328.8,4328.7,37.49932417]
["bitfinex","ETHUSD",1756847235729,1e-08,4328.8,4328.7,37.99302417]
["bitfinex","ETHUSD",1756847236136,1e-08,4328.8,4328.7,37.50232417]
["bitfinex","ETHUSD",1756847236569,1e-08,4328.8,4328.7,37.99602417]
["bitfinex","ETHUSD",1756847237432,1e-08,4328.8,4328.7,34.10402417]
["bitfinex","ETHUSD",1756847237629,1e-08,4328.8,4328.7,37.50232417]
["bitfinex","ETHUSD",1756847238264,1e-08,4328.8,4328.7,37.99602417]
["bitfinex","ETHUSD",1756847239349,1e-08,4328.8,4328.7,37.50232417]
["bitfinex","ETHUSD",1756847240843,1e-08,4328.8,4328.7,24.45776454]
["bitfinex","ETHUSD",1756847241076,1e-08,4328.8,4328.7,37.06492417]
["bitfinex","ETHUSD",1756847241754,1e-08,4328.8,4328.7,37.50032417]
["bitfinex","ETHUSD",1756847242158,1e-08,4328.8,4328.7,37.99402417]
["bitfinex","ETHUSD",1756847242966,1e-08,4328.8,4328.7,37.50032417]
["bitfinex","ETHUSD",1756847243373,1e-08,4328.8,4328.7,28.34776454]
["bitfinex","ETHUSD",1756847243760,1e-08,4329.3,4329.2,6.10189559]
["bitfinex","ETHUSD",1756847244064,1e-08,4329.3,4329.2,11.47909069]
["bitfinex","ETHUSD",1756847244245,1e-08,4329.3,4329.2,11.59429069]
["bitfinex","ETHUSD",1756847244448,1e-08,4329.3,4329.2,26.58669069]
["bitfinex","ETHUSD",1756847244649,1e-08,4329.3,4329.2,35.73925032]
["bitfinex","ETHUSD",1756847246046,1e-08,4329.3,4329.2,35.30385032]
["bitfinex","ETHUSD",1756847246251,1e-08,4329.3,4329.2,35.73925032]
["bitfinex","ETHUSD",1756847246685,0.4924,4330.0,4329.8,3.792]
["bitfinex","ETHUSD",1756847246869,0.4924,4330.0,4329.9,11.73472215]
["bitfinex","ETHUSD",1756847247270,0.7991,4330.0,4329.9,26.72712215]
["bitfinex","ETHUSD",1756847247471,1.238,4330.0,4329.9,26.72712215]
["bitfinex","ETHUSD",1756847248270,1.238,4330.0,4329.9,26.72612215]
["bitfinex","ETHUSD",1756847250791,1.238,4330.0,4329.9,18.72352576]
["bitfinex","ETHUSD",1756847250953,1.238,4330.0,4329.9,22.61252576]
["bitfinex","ETHUSD",1756847251375,1.238,4330.0,4329.9,18.55272215]
["bitfinex","ETHUSD",1756847251714,1.238,4330.0,4329.9,22.44172215]
["bitfinex","ETHUSD",1756847251888,1.238,4330.0,4329.9,4.05272215]
["bitfinex","ETHUSD",1756847252185,1.3618,4330.0,4329.9,5.6312]
["bitfinex","ETHUSD",1756847252390,1.238,4330.0,4329.9,5.6312]
["bitfinex","ETHUSD",1756847252585,1.238,4330.0,4329.9,6.4232]
["bitfinex","ETHUSD",1756847253193,1.238,4330.0,4329.9,8.73272215]
["bitfinex","ETHUSD",1756847253490,1.238,4330.0,4329.9,6.4232]
["bitfinex","ETHUSD",1756847253993,1.238,4330.0,4329.9,8.73272215]
["bitfinex","ETHUSD",1756847254974,1.238,4330.0,4329.9,8.73172215]
["bitfinex","ETHUSD",1756847256672,1.238,4330.0,4329.9,23.23172215]
["bitfinex","ETHUSD",1756847257598,1.238,4330.0,4329.9,20.9212]
["bitfinex","ETHUSD",1756847257799,1.238,4330.0,4329.9,8.73072215]
["bitfinex","ETHUSD",1756847258804,1.238,4330.0,4329.9,8.72972215]
["bitfinex","ETHUSD",1756847259471,1.2376,4330.0,4329.9,8.72972215]
["bitfinex","ETHUSD",1756847260505,1.2376,4330.0,4329.9,8.72872215]
["bitfinex","ETHUSD",1756847261384,1.2386,4330.0,4329.9,8.72872215]
["bitfinex","ETHUSD",1756847262713,1.2386,4330.0,4329.9,6.4192]
["bitfinex","ETHUSD",1756847263276,1.2386,4330.0,4329.9,8.72872215]
["bitfinex","ETHUSD",1756847264015,0.001,4330.0,4329.9,8.92462215]
["bitfinex","ETHUSD",1756847264171,0.001,4330.0,4329.9,10.60626152]
["bitfinex","ETHUSD",1756847264376,0.001,4330.0,4329.9,10.23661245]
["bitfinex","ETHUSD",1756847266108,0.001,4330.0,4329.9,10.69881245]
["bitfinex","ETHUSD",1756847266513,0.001,4330.0,4329.9,25.19881245]
["bitfinex","ETHUSD",1756847272717,0.001,4330.0,4329.9,24.73661245]
["bitfinex","ETHUSD",1756847273520,0.001,4330.0,4329.9,20.44896152]
["bitfinex","ETHUSD",1756847273720,0.7704,4330.0,4329.9,19.34472215]
["bitfinex","ETHUSD",1756847273889,0.7704,4330.0,4329.9,23.24272215]
["bitfinex","ETHUSD",1756847274089,0.7704,4330.0,4329.9,19.34472215]
["bitfinex","ETHUSD",1756847274413,1.2089,4330.0,4329.9,22.44972215]
["bitfinex","ETHUSD",1756847274728,1.2089,4330.0,4329.9,23.24172215]
["bitfinex","ETHUSD",1756847274936,1.2089,4330.0,4329.9,8.74172215]
["bitfinex","ETHUSD",1756847275686,1.2089,4330.0,4329.9,6.4322]
["bitfinex","ETHUSD",1756847277226,1.2089,4330.0,4329.9,6.4312]
["bitfinex","ETHUSD",1756847279160,1.2089,4330.0,4329.9,1.7432]
["bitfinex","ETHUSD",1756847279450,1.32979,4330.0,4329.9,5.524]
["bitfinex","ETHUSD",1756847279605,1.32979,4330.0,4329.8,0.004]
["bitfinex","ETHUSD",1756847279940,0.89129,4330.0,4329.9,3.895]
["bitfinex","ETHUSD",1756847280437,1.34439,4330.0,4329.9,3.895]
["bitfinex","ETHUSD",1756847281242,0.7704,4330.0,4329.9,3.895]
["bitfinex","ETHUSD",1756847281441,0.7704,4330.0,4329.9,6.20452215]
["bitfinex","ETHUSD",1756847281611,0.7704,4330.0,4329.9,3.895]
["bitfinex","ETHUSD",1756847281944,1.2235,4330.0,4329.9,3.895]
["bitfinex","ETHUSD",1756847283145,1.2235,4330.0,4329.9,4.687]
["bitfinex","ETHUSD",1756847284962,0.7704,4330.0,4329.9,4.687]
["bitfinex","ETHUSD",1756847285316,0.7704,4330.0,4329.9,6.99652215]
["bitfinex","ETHUSD",1756847285540,0.7704,4330.0,4329.9,4.687]
["bitfinex","ETHUSD",1756847285868,1.35737,4330.0,4329.8,0.024]
["bitfinex","ETHUSD",1756847286069,0.47624294,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756847286577,1.26764294,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756847287955,3.57716509,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756847288157,2.79656341,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756847290059,2.77342047,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756847290594,0.001,4330.0,4329.9,3.10152215]
["bitfinex","ETHUSD",1756847290747,0.001,4330.0,4329.9,4.30412215]
["bitfinex","ETHUSD",1756847291185,0.001,4330.0,4329.9,4.41932215]
["bitfinex","ETHUSD",1756847292272,0.001,4330.0,4329.9,8.31232215]
["bitfinex","ETHUSD",1756847292467,0.001,4330.0,4329.9,22.81232215]
["bitfinex","ETHUSD",1756847292668,0.001,4330.0,4329.9,25.08023012]
["bitfinex","ETHUSD",1756847292860,0.001,4330.0,4329.9,24.62453012]
["bitfinex","ETHUSD",1756847293869,0.001,4330.0,4329.9,20.73153012]
["bitfinex","ETHUSD",1756847294074,0.001,4330.0,4329.9,24.62353012]
["bitfinex","ETHUSD",1756847294672,0.3077,4330.0,4329.9,20.81572215]
["bitfinex","ETHUSD",1756847294876,0.7924,4330.0,4329.9,20.81572215]
["bitfinex","ETHUSD",1756847295154,0.7924,4330.0,4329.9,21.60772215]
["bitfinex","ETHUSD",1756847295392,0.001,4330.0,4329.9,21.56262215]
["bitfinex","ETHUSD",1756847295895,0.001,4330.0,4329.9,18.46362215]
["bitfinex","ETHUSD",1756847296193,0.001,4330.0,4329.9,7.85462215]
["bitfinex","ETHUSD",1756847296357,0.001,4330.0,4329.9,7.42152215]
["bitfinex","ETHUSD",1756847296554,0.001,4330.0,4329.9,7.10772215]
["bitfinex","ETHUSD",1756847297785,0.7924,4330.0,4329.8,0.004]
["bitfinex","ETHUSD",1756847297950,0.7924,4330.0,4329.9,6.20052215]
["bitfinex","ETHUSD",1756847298156,0.001,4330.0,4329.9,6.20052215]
["bitfinex","ETHUSD",1756847298686,0.001,4330.0,4329.9,7.30632215]
["bitfinex","ETHUSD",1756847298865,0.001,4330.0,4329.9,8.71293722]
["bitfinex","ETHUSD",1756847300499,3.0,4329.9,4328.9,0.004]
["bitfinex","ETHUSD",1756847300700,15.85993188,4329.4,4326.8,0.02]
["bitfinex","ETHUSD",1756847300991,0.02314294,4329.3,4327.4,0.4331]
["bitfinex","ETHUSD",1756847301175,0.02314294,4329.3,4327.9,0.4331]
["bitfinex","ETHUSD",1756847301176,3.0,4329.1,4327.9,0.4331]
["bitfinex","ETHUSD",1756847301380,2.21465589,4329.0,4328.1,3.126]
["bitfinex","ETHUSD",1756847301577,7.77661594,4328.7,4328.1,3.126]
["bitfinex","ETHUSD",1756847301788,2.33324826,4328.9,4327.8,0.024]
["bitfinex","ETHUSD",1756847301789,8.08331594,4328.3,4327.8,0.024]
["bitfinex","ETHUSD",1756847302284,8.7779445,4328.3,4327.8,0.024]
["bitfinex","ETHUSD",1756847302467,9.7157445,4328.3,4327.8,0.024]
["bitfinex","ETHUSD",1756847302790,13.22872964,4328.3,4327.8,0.024]
["bitfinex","ETHUSD",1756847303493,5.4521137,4328.3,4327.8,0.024]
["bitfinex","ETHUSD",1756847303814,2.68863781,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1756847303973,0.028,4327.7,4326.2,0.004]
["bitfinex","ETHUSD",1756847304165,26.37356366,4326.9,4326.2,0.004]
["bitfinex","ETHUSD",1756847304365,32.45126366,4326.9,4326.2,0.004]
["bitfinex","ETHUSD",1756847304694,2.31144395,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1756847305008,2.31165768,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1756847305305,7.72512384,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1756847305498,8.9464809,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1756847306068,12.9114809,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1756847306772,8.9464809,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1756847306971,12.9114809,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1756847307602,12.9114809,4325.9,4323.2,1e-08]
["bitfinex","ETHUSD",1756847307603,2.3130479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756847307784,2.31326193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756847308120,9.65210487,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756847308416,11.85806893,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756847309180,11.85806893,4322.9,4320.9,16.81430618]
["bitfinex","ETHUSD",1756847309181,3.0,4322.8,4320.9,14.5]
["bitfinex","ETHUSD",1756847309514,9.544807,4322.9,4320.9,14.5]
["bitfinex","ETHUSD",1756847309515,2.31379717,4321.9,4320.9,14.5]
["bitfinex","ETHUSD",1756847309688,6.34694011,4321.9,4320.8,0.4492]
["bitfinex","ETHUSD",1756847309884,8.05386395,4321.9,4320.8,0.4492]
["bitfinex","ETHUSD",1756847310091,5.74006678,4321.9,4320.8,0.4492]
["bitfinex","ETHUSD",1756847310616,5.74106678,4321.9,4320.8,0.4492]
["bitfinex","ETHUSD",1756847310790,4.4315,4321.9,4320.8,0.5652]
["bitfinex","ETHUSD",1756847311105,4.90914294,4321.9,4320.8,0.5652]
["bitfinex","ETHUSD",1756847311313,4.4305,4321.9,4321.2,2.31417159]
["bitfinex","ETHUSD",1756847311508,4.4305,4321.9,4321.1,0.4292]
["bitfinex","ETHUSD",1756847311820,0.116,4321.9,4321.1,0.4292]
["bitfinex","ETHUSD",1756847311982,0.116,4321.9,4321.8,1.1999]
["bitfinex","ETHUSD",1756847312378,0.116,4321.9,4321.8,0.7367]
["bitfinex","ETHUSD",1756847313510,0.116,4321.9,4321.8,3.05055071]
["bitfinex","ETHUSD",1756847313891,0.4557,4323.0,4322.6,2.31341521]
["bitfinex","ETHUSD",1756847314103,0.116,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756847314330,0.116,4322.7,4322.6,0.2875]
["bitfinex","ETHUSD",1756847314600,0.116,4322.7,4322.6,2.60092247]
["bitfinex","ETHUSD",1756847314818,0.116,4322.7,4322.6,3.03012247]
["bitfinex","ETHUSD",1756847314977,0.116,4322.7,4322.2,14.5]
["bitfinex","ETHUSD",1756847315182,0.02314294,4323.0,4322.2,17.24279045]
["bitfinex","ETHUSD",1756847315395,0.4545,4322.9,4322.0,2.31369098]
["bitfinex","ETHUSD",1756847315610,0.65766279,4323.0,4322.0,2.31369098]
["bitfinex","ETHUSD",1756847315611,0.116,4322.2,4322.0,3.10574363]
["bitfinex","ETHUSD",1756847315819,0.02314294,4322.8,4322.1,0.8327]
["bitfinex","ETHUSD",1756847316013,0.47764294,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1756847316228,0.116,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756847316435,0.116,4322.0,4321.9,2.31378554]
["bitfinex","ETHUSD",1756847316838,0.116,4322.0,4321.9,2.60128554]
["bitfinex","ETHUSD",1756847317030,0.116,4322.0,4321.9,3.03048554]
["bitfinex","ETHUSD",1756847317430,0.116,4322.4,4321.9,1.1799]
["bitfinex","ETHUSD",1756847317627,0.116,4322.4,4321.9,0.2875]
["bitfinex","ETHUSD",1756847317941,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756847318441,4.013,4322.9,4322.6,2.31340866]
["bitfinex","ETHUSD",1756847318828,0.116,4322.7,4322.3,0.4292]
["bitfinex","ETHUSD",1756847319004,0.116,4322.7,4322.6,0.2875]
["bitfinex","ETHUSD",1756847319206,0.116,4322.7,4322.6,2.60092247]
["bitfinex","ETHUSD",1756847321532,0.116,4322.7,4322.6,0.2875]
["bitfinex","ETHUSD",1756847321911,0.116,4322.7,4322.3,2.31357659]
["bitfinex","ETHUSD",1756847322111,0.29291429,4322.7,4322.3,2.31357659]
["bitfinex","ETHUSD",1756847322339,0.29291429,4322.7,4322.4,2.31350947]
["bitfinex","ETHUSD",1756847322642,0.02314294,4322.6,4322.2,2.31359309]
["bitfinex","ETHUSD",1756847322843,0.02314294,4322.6,4322.1,2.31368755]
["bitfinex","ETHUSD",1756847323010,4.008,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1756847323217,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756847323550,0.02314294,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756847325151,0.116,4322.1,4321.8,2.33384596]
["bitfinex","ETHUSD",1756847325351,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756847326347,0.116,4322.1,4321.8,2.33384589]
["bitfinex","ETHUSD",1756847326550,0.116,4322.1,4321.9,2.31374672]
["bitfinex","ETHUSD",1756847327519,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756847327946,0.116,4322.1,4321.9,2.31378267]
["bitfinex","ETHUSD",1756847328654,0.116,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756847328822,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756847329144,0.62017557,4322.1,4321.8,2.33382931]
["bitfinex","ETHUSD",1756847329342,0.62017557,4322.1,4321.9,2.31378746]
["bitfinex","ETHUSD",1756847330056,0.62017557,4322.1,4321.8,2.33783467]
["bitfinex","ETHUSD",1756847330742,0.62017557,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756847331140,0.62017557,4322.1,4321.9,2.31378333]
["bitfinex","ETHUSD",1756847331338,4.62017557,4322.1,4321.8,0.024]
["bitfinex","ETHUSD",1756847331640,4.61717557,4322.1,4322.0,2.60124363]
["bitfinex","ETHUSD",1756847332162,0.62017557,4322.1,4322.0,2.60124363]
["bitfinex","ETHUSD",1756847332463,0.116,4322.1,4322.0,2.60124363]
["bitfinex","ETHUSD",1756847333025,0.116,4322.1,4322.0,3.03044363]
["bitfinex","ETHUSD",1756847333570,3.995,4322.5,4322.2,2.31360614]
["bitfinex","ETHUSD",1756847333868,3.995,4322.5,4322.3,2.31353208]
["bitfinex","ETHUSD",1756847334071,0.116,4322.4,4322.3,2.31353208]
["bitfinex","ETHUSD",1756847335136,0.116,4322.4,4322.3,2.60103208]
["bitfinex","ETHUSD",1756847337253,0.116,4322.4,4322.3,0.21767989]
["bitfinex","ETHUSD",1756847337441,0.116,4322.4,4322.3,2.53121197]
["bitfinex","ETHUSD",1756847338056,0.001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756847338471,0.001,4322.8,4322.7,2.81642552]
["bitfinex","ETHUSD",1756847338971,0.001,4322.8,4322.7,3.24562552]
["bitfinex","ETHUSD",1756847339950,0.001,4322.8,4322.7,3.71982552]
["bitfinex","ETHUSD",1756847340274,0.001,4322.8,4322.7,3.24562552]
["bitfinex","ETHUSD",1756847343881,0.001,4322.8,4322.7,2.81642552]
["bitfinex","ETHUSD",1756847344081,0.3043,4322.8,4322.7,0.21555657]
["bitfinex","ETHUSD",1756847344286,0.3043,4322.8,4322.7,2.52892552]
["bitfinex","ETHUSD",1756847344857,0.001,4322.8,4322.7,0.21555657]
["bitfinex","ETHUSD",1756847345260,0.001,4322.8,4322.7,2.52892552]
["bitfinex","ETHUSD",1756847345670,0.001,4322.8,4322.7,0.21555657]
["bitfinex","ETHUSD",1756847345671,0.7896,4322.8,4322.7,0.21555657]
["bitfinex","ETHUSD",1756847345852,7.54961544,4322.8,4322.7,0.21555657]
["bitfinex","ETHUSD",1756847346053,11.5498141,4322.8,4322.7,0.21555657]
["bitfinex","ETHUSD",1756847346295,11.5498141,4322.8,4321.8,0.024]
["bitfinex","ETHUSD",1756847346296,2.31375209,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756847346495,4.12114294,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756847346792,7.68924011,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756847347090,12.29709717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756847347263,14.56500514,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756847348096,14.56500514,4321.9,4321.8,0.00415915]
["bitfinex","ETHUSD",1756847349955,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756847350154,30.1908945,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756847350455,31.42205156,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756847350654,33.68995953,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756847352607,2.31422554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847352750,10.95036848,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847352959,12.29752554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847353209,12.80483975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847353903,8.82283975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847354195,12.80183975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847354606,8.82283975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847354895,12.80183975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847355095,12.80083975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847355784,8.82283975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847355985,12.79983975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847357908,12.33413975,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756847358825,12.33413975,4321.1,4321.0,0.7672]
["bitfinex","ETHUSD",1756847358826,1.631,4321.1,4321.0,0.7672]
["bitfinex","ETHUSD",1756847359011,0.17098871,4322.3,4321.0,0.7672]
["bitfinex","ETHUSD",1756847359012,3.976,4321.7,4321.3,2.31407338]
["bitfinex","ETHUSD",1756847359212,3.976,4321.7,4321.4,0.4741]
["bitfinex","ETHUSD",1756847359433,3.94458633,4322.3,4321.6,0.2891]
["bitfinex","ETHUSD",1756847359617,3.976,4322.2,4321.7,0.4741]
["bitfinex","ETHUSD",1756847359818,1.631,4322.3,4322.2,0.2891]
["bitfinex","ETHUSD",1756847360022,5.607,4322.3,4322.2,0.2891]
["bitfinex","ETHUSD",1756847360405,5.607,4322.3,4322.2,1.2374]
["bitfinex","ETHUSD",1756847360406,1.631,4322.3,4322.2,1.2374]
["bitfinex","ETHUSD",1756847360725,5.607,4322.3,4322.2,1.2374]
["bitfinex","ETHUSD",1756847361096,5.607,4322.3,4322.2,3.55103657]
["bitfinex","ETHUSD",1756847361641,0.021,4322.8,4322.2,3.55103657]
["bitfinex","ETHUSD",1756847361843,0.021,4322.8,4322.3,2.78768003]
["bitfinex","ETHUSD",1756847362138,3.974,4322.7,4322.5,2.31344595]
["bitfinex","ETHUSD",1756847362322,0.021,4322.8,4322.6,3.07662247]
["bitfinex","ETHUSD",1756847362528,0.021,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756847362710,0.021,4322.8,4322.7,3.26166895]
["bitfinex","ETHUSD",1756847362910,0.021,4322.8,4322.7,3.55076895]
["bitfinex","ETHUSD",1756847365703,0.021,4322.8,4322.7,0.7632]
["bitfinex","ETHUSD",1756847366004,0.021,4322.8,4322.7,3.55076895]
["bitfinex","ETHUSD",1756847366902,0.021,4322.8,4322.7,1.2374]
["bitfinex","ETHUSD",1756847367103,0.021,4322.8,4322.7,3.55076895]
["bitfinex","ETHUSD",1756847367816,0.021,4322.8,4322.7,3.07656895]
["bitfinex","ETHUSD",1756847371441,0.021,4322.8,4322.7,3.54516895]
["bitfinex","ETHUSD",1756847372112,0.021,4322.8,4322.7,3.07656895]
["bitfinex","ETHUSD",1756847374339,0.021,4322.8,4322.7,3.54516895]
["bitfinex","ETHUSD",1756847374553,0.021,4322.8,4322.7,5.06216374]
["bitfinex","ETHUSD",1756847374731,0.021,4322.8,4322.7,5.03903006]
["bitfinex","ETHUSD",1756847375910,0.021,4322.8,4322.7,2.71766895]
["bitfinex","ETHUSD",1756847376516,1.2757,4322.8,4321.7,0.4509]
["bitfinex","ETHUSD",1756847376719,1.2757,4322.8,4322.2,2.31359395]
["bitfinex","ETHUSD",1756847376920,1.2757,4322.8,4321.8,3.10585071]
["bitfinex","ETHUSD",1756847377131,1.2757,4322.8,4322.1,2.31367477]
["bitfinex","ETHUSD",1756847377349,0.75711102,4322.7,4322.2,2.31362218]
["bitfinex","ETHUSD",1756847377832,0.4482,4322.6,4322.2,2.31362218]
["bitfinex","ETHUSD",1756847378035,0.9441,4322.6,4322.2,2.31362218]
["bitfinex","ETHUSD",1756847378438,0.9441,4322.6,4322.3,2.31357975]
["bitfinex","ETHUSD",1756847378749,0.75711102,4322.7,4322.3,2.31357975]
["bitfinex","ETHUSD",1756847379346,0.75711102,4322.7,4322.4,2.31352257]
["bitfinex","ETHUSD",1756847379646,0.021,4322.8,4322.3,2.3135696]
["bitfinex","ETHUSD",1756847379829,0.021,4322.8,4322.4,2.31352267]
["bitfinex","ETHUSD",1756847380024,0.021,4322.8,4322.0,0.4509]
["bitfinex","ETHUSD",1756847380430,0.021,4322.8,4322.7,2.60166895]
["bitfinex","ETHUSD",1756847380738,0.021,4322.8,4322.7,2.62480263]
["bitfinex","ETHUSD",1756847380937,0.021,4322.8,4322.7,3.05256895]
["bitfinex","ETHUSD",1756847381651,0.021,4322.8,4322.7,4.9197653]
["bitfinex","ETHUSD",1756847381855,0.021,4322.8,4322.7,4.89663162]
["bitfinex","ETHUSD",1756847383267,0.021,4322.8,4322.7,7.89663162]
["bitfinex","ETHUSD",1756847386446,0.021,4322.8,4322.7,8.01263162]
["bitfinex","ETHUSD",1756847387689,0.021,4322.8,4322.7,22.51263162]
["bitfinex","ETHUSD",1756847398318,0.021,4322.8,4322.7,22.04403162]
["bitfinex","ETHUSD",1756847401626,0.021,4322.8,4322.7,22.50713162]
["bitfinex","ETHUSD",1756847402407,0.021,4322.8,4322.7,22.02363162]
["bitfinex","ETHUSD",1756847405115,0.001,4323.2,4322.7,21.59313162]
["bitfinex","ETHUSD",1756847405321,0.001,4323.7,4323.6,6.1048874]
["bitfinex","ETHUSD",1756847405520,0.001,4323.7,4323.6,10.0418874]
["bitfinex","ETHUSD",1756847405688,0.001,4323.7,4323.6,10.3365874]
["bitfinex","ETHUSD",1756847406014,0.3126,4323.7,4323.6,20.6048874]
["bitfinex","ETHUSD",1756847406212,1.2453,4323.7,4323.6,24.5418874]
["bitfinex","ETHUSD",1756847406716,1.2453,4323.7,4323.5,2.3129409]
["bitfinex","ETHUSD",1756847406717,1.37183,4323.7,4322.1,1.63]
["bitfinex","ETHUSD",1756847406882,0.9327,4323.6,4323.3,2.31304128]
["bitfinex","ETHUSD",1756847407514,0.3116,4323.4,4323.1,3.10515491]
["bitfinex","ETHUSD",1756847407718,0.3116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756847408305,1.2443,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756847410206,1.2443,4323.4,4323.1,0.792]
["bitfinex","ETHUSD",1756847410531,0.9327,4323.3,4323.1,0.792]
["bitfinex","ETHUSD",1756847410720,0.9327,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1756847410926,1.2443,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1756847413551,1.2443,4323.3,4322.8,3.94]
["bitfinex","ETHUSD",1756847413840,1.2443,4323.3,4322.5,0.792]
["bitfinex","ETHUSD",1756847413841,0.9327,4323.2,4322.9,2.31321062]
["bitfinex","ETHUSD",1756847414029,0.3116,4323.0,4322.9,2.31321062]
["bitfinex","ETHUSD",1756847414241,1.2443,4323.0,4322.9,2.31321062]
["bitfinex","ETHUSD",1756847414439,1.2443,4323.0,4322.8,2.31330704]
["bitfinex","ETHUSD",1756847414615,0.9327,4322.9,4322.8,3.10530704]
["bitfinex","ETHUSD",1756847414822,1.2443,4322.9,4322.8,3.10530704]
["bitfinex","ETHUSD",1756847415330,1.2443,4322.9,4322.8,3.22130704]
["bitfinex","ETHUSD",1756847415713,1.2443,4322.9,4322.8,3.24130704]
["bitfinex","ETHUSD",1756847421042,1.2443,4322.9,4322.8,3.22130704]
["bitfinex","ETHUSD",1756847428765,1.2443,4322.9,4322.8,0.908]
["bitfinex","ETHUSD",1756847428967,0.001,4323.4,4323.3,0.792]
["bitfinex","ETHUSD",1756847429141,0.001,4323.4,4323.3,17.8377204]
["bitfinex","ETHUSD",1756847429341,0.001,4323.4,4323.3,21.16642114]
["bitfinex","ETHUSD",1756847429664,0.001,4323.4,4323.3,35.66642114]
["bitfinex","ETHUSD",1756847432544,0.001,4323.7,4323.4,3.792]
["bitfinex","ETHUSD",1756847432750,0.001,4323.7,4323.6,11.7126725]
["bitfinex","ETHUSD",1756847433052,0.001,4323.7,4323.6,12.0279725]
["bitfinex","ETHUSD",1756847433370,0.001,4323.7,4323.6,28.41887483]
["bitfinex","ETHUSD",1756847433575,0.001,4323.7,4323.6,30.73176223]
["bitfinex","ETHUSD",1756847436951,0.7814,4323.7,4323.6,6.1048874]
["bitfinex","ETHUSD",1756847437652,0.001,4323.7,4323.6,6.4201874]
["bitfinex","ETHUSD",1756847439798,0.001,4323.7,4323.6,15.1048599]
["bitfinex","ETHUSD",1756847441386,0.001,4323.7,4323.6,29.6048599]
["bitfinex","ETHUSD",1756847441571,0.001,4323.7,4323.6,31.87276787]
["bitfinex","ETHUSD",1756847442894,0.02,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1756847443063,0.02,4323.8,4323.7,10.90983391]
["bitfinex","ETHUSD",1756847443269,0.02,4323.8,4323.7,11.22513391]
["bitfinex","ETHUSD",1756847443589,0.02,4323.8,4323.7,25.81781349]
["bitfinex","ETHUSD",1756847443793,0.02,4323.8,4323.7,26.57820859]
["bitfinex","ETHUSD",1756847444090,0.02,4323.8,4323.7,26.12700859]
["bitfinex","ETHUSD",1756847444567,0.02,4323.8,4323.7,26.57820859]
["bitfinex","ETHUSD",1756847446290,0.001,4323.9,4323.8,6.10478042]
["bitfinex","ETHUSD",1756847446588,0.001,4323.9,4323.8,6.98478042]
["bitfinex","ETHUSD",1756847446788,0.001,4323.9,4323.8,9.51964657]
["bitfinex","ETHUSD",1756847446984,0.001,4323.9,4323.8,24.13564657]
["bitfinex","ETHUSD",1756847449574,0.001,4323.9,4323.8,23.68444657]
["bitfinex","ETHUSD",1756847452060,1e-08,4323.9,4323.8,23.68444657]
["bitfinex","ETHUSD",1756847455185,1e-08,4323.9,4323.8,23.70444657]
["bitfinex","ETHUSD",1756847460072,1e-08,4323.9,4323.8,23.74284657]
["bitfinex","ETHUSD",1756847460269,1e-08,4323.9,4323.8,23.27564657]
["bitfinex","ETHUSD",1756847460586,1e-08,4323.9,4323.8,24.23174657]
["bitfinex","ETHUSD",1756847460768,1e-08,4323.9,4323.8,24.21174657]
["bitfinex","ETHUSD",1756847463297,1e-08,4323.9,4323.8,23.72284657]
["bitfinex","ETHUSD",1756847463481,1e-08,4323.9,4323.8,23.72684657]
["bitfinex","ETHUSD",1756847466299,1e-08,4323.9,4323.8,23.74684657]
["bitfinex","ETHUSD",1756847467221,0.94740001,4323.9,4323.8,23.75078042]
["bitfinex","ETHUSD",1756847467580,0.94740001,4323.9,4323.8,20.75078042]
["bitfinex","ETHUSD",1756847467883,0.94740001,4323.9,4323.8,7.04278042]
["bitfinex","ETHUSD",1756847468094,0.94740001,4323.9,4323.8,6.25078042]
["bitfinex","ETHUSD",1756847468295,0.94740001,4323.9,4323.8,7.04278042]
["bitfinex","ETHUSD",1756847468903,1e-08,4323.9,4323.8,12.31068839]
["bitfinex","ETHUSD",1756847469204,0.4882,4324.3,4324.2,3.10456648]
["bitfinex","ETHUSD",1756847469424,0.001,4324.3,4324.2,7.01856648]
["bitfinex","ETHUSD",1756847469578,0.5782,4324.3,4324.2,7.01856648]
["bitfinex","ETHUSD",1756847469779,0.5782,4324.3,4324.2,10.01856648]
["bitfinex","ETHUSD",1756847469780,0.118,4324.3,4324.2,10.01856648]
["bitfinex","ETHUSD",1756847470078,0.6052,4324.3,4324.2,10.77896158]
["bitfinex","ETHUSD",1756847471917,0.6052,4324.3,4324.2,25.27896158]
["bitfinex","ETHUSD",1756847472916,0.6086,4324.3,4324.2,25.27896158]
["bitfinex","ETHUSD",1756847473980,0.6086,4324.3,4324.2,33.08363408]
["bitfinex","ETHUSD",1756847474696,0.6086,4324.3,4324.2,33.19774917]
["bitfinex","ETHUSD",1756847475602,0.6086,4324.3,4324.2,33.08363408]
["bitfinex","ETHUSD",1756847476730,0.6086,4324.3,4324.2,25.27896158]
["bitfinex","ETHUSD",1756847477128,0.001,4324.3,4324.2,26.00356158]
["bitfinex","ETHUSD",1756847477332,0.001,4324.3,4324.2,34.57383408]
["bitfinex","ETHUSD",1756847477508,0.001,4324.3,4324.2,26.76916158]
["bitfinex","ETHUSD",1756847478413,0.02,4324.8,4324.6,0.792]
["bitfinex","ETHUSD",1756847478733,0.02,4324.8,4324.7,8.01643693]
["bitfinex","ETHUSD",1756847478895,0.02,4324.8,4324.7,8.13243693]
["bitfinex","ETHUSD",1756847479099,0.6242,4324.8,4324.7,8.13243693]
["bitfinex","ETHUSD",1756847479331,0.6242,4324.8,4324.7,10.44473604]
["bitfinex","ETHUSD",1756847480320,0.4602,4325.9,4325.7,3.10376456]
["bitfinex","ETHUSD",1756847480527,0.4602,4325.9,4325.7,7.01776456]
["bitfinex","ETHUSD",1756847480739,0.5937,4325.8,4325.7,7.01776456]
["bitfinex","ETHUSD",1756847481034,0.5937,4325.8,4325.7,7.13296456]
["bitfinex","ETHUSD",1756847482337,1.0809,4325.8,4325.7,7.13296456]
["bitfinex","ETHUSD",1756847486958,0.02,4325.8,4325.7,18.50555795]
["bitfinex","ETHUSD",1756847487125,0.02,4325.8,4325.7,12.33194282]
["bitfinex","ETHUSD",1756847487327,0.02,4325.8,4325.7,13.02672903]
["bitfinex","ETHUSD",1756847488638,0.02,4325.8,4325.7,27.52672903]
["bitfinex","ETHUSD",1756847489722,0.02,4325.8,4325.7,27.03782903]
["bitfinex","ETHUSD",1756847496662,0.137,4325.8,4325.7,22.35822903]
["bitfinex","ETHUSD",1756847496834,1.089,4325.8,4325.7,25.32575077]
["bitfinex","ETHUSD",1756847497249,0.6323,4325.8,4325.7,3.12175077]
["bitfinex","ETHUSD",1756847497454,1.089,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756847498356,1.089,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756847498542,1.089,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756847500060,1.09,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756847500880,1.09,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756847501179,1.09,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756847507549,0.138,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756847507747,0.021,4325.8,4325.7,12.7627356]
["bitfinex","ETHUSD",1756847507950,0.021,4325.8,4325.7,22.51475073]
["bitfinex","ETHUSD",1756847508182,0.021,4325.8,4325.7,14.03593629]
["bitfinex","ETHUSD",1756847511001,0.021,4325.8,4325.7,28.53593629]
["bitfinex","ETHUSD",1756847517620,1e-08,4326.3,4326.2,3.10349738]
["bitfinex","ETHUSD",1756847517825,1e-08,4326.3,4326.2,19.18711251]
["bitfinex","ETHUSD",1756847518029,1e-08,4326.3,4326.2,20.55601251]
["bitfinex","ETHUSD",1756847518324,1e-08,4326.3,4326.2,20.6486363]
["bitfinex","ETHUSD",1756847523522,0.13100001,4326.3,4326.2,6.31132117]
["bitfinex","ETHUSD",1756847523683,0.60030001,4326.3,4326.2,10.22032117]
["bitfinex","ETHUSD",1756847523883,0.13100001,4326.3,4326.2,10.22032117]
["bitfinex","ETHUSD",1756847524187,0.13100001,4326.3,4326.2,10.5307581]
["bitfinex","ETHUSD",1756847526989,1.04310001,4326.3,4326.2,3.31132117]
["bitfinex","ETHUSD",1756847527303,1.04310001,4326.3,4326.2,7.22032117]
["bitfinex","ETHUSD",1756847527498,0.60030001,4326.3,4326.2,0.20782379]
["bitfinex","ETHUSD",1756847527697,1.15830001,4326.3,4325.7,2.31175137]
["bitfinex","ETHUSD",1756847528012,0.93524294,4326.2,4325.5,6.33606264]
["bitfinex","ETHUSD",1756847528319,0.1341,4325.6,4325.5,6.33606264]
["bitfinex","ETHUSD",1756847528624,1.0432,4325.6,4325.5,4.8162]
["bitfinex","ETHUSD",1756847528802,1.0432,4325.6,4325.5,7.12807145]
["bitfinex","ETHUSD",1756847534538,1.0432,4325.6,4325.5,7.13207145]
["bitfinex","ETHUSD",1756847536797,0.4693,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756847536997,0.1372,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756847537507,1.0432,4325.9,4325.7,6.22075544]
["bitfinex","ETHUSD",1756847537706,0.906,4325.8,4325.7,6.22075544]
["bitfinex","ETHUSD",1756847537891,1.0462,4325.8,4325.7,6.22075544]
["bitfinex","ETHUSD",1756847538715,0.1402,4325.8,4325.7,6.22075544]
["bitfinex","ETHUSD",1756847540332,0.4693,4326.1,4325.9,2.31162326]
["bitfinex","ETHUSD",1756847540629,0.9153,4326.1,4325.9,2.31162326]
["bitfinex","ETHUSD",1756847540832,0.131,4326.0,4325.9,2.31162326]
["bitfinex","ETHUSD",1756847544055,0.11520001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847544352,0.11520001,4326.3,4326.2,4.41369738]
["bitfinex","ETHUSD",1756847544353,1e-08,4326.3,4326.2,4.41369738]
["bitfinex","ETHUSD",1756847545130,1e-08,4326.3,4326.2,3.95439738]
["bitfinex","ETHUSD",1756847545346,1e-08,4326.3,4326.2,3.59833747]
["bitfinex","ETHUSD",1756847545548,1e-08,4326.3,4326.2,4.50633747]
["bitfinex","ETHUSD",1756847545851,1e-08,4326.3,4326.2,5.57903012]
["bitfinex","ETHUSD",1756847550425,1e-08,4326.3,4326.2,4.67103012]
["bitfinex","ETHUSD",1756847550626,1e-08,4326.3,4326.2,4.05403747]
["bitfinex","ETHUSD",1756847550853,1e-08,4326.3,4326.2,4.48643747]
["bitfinex","ETHUSD",1756847552768,1e-08,4326.3,4326.2,3.59833747]
["bitfinex","ETHUSD",1756847555062,1e-08,4326.3,4326.2,4.03073747]
["bitfinex","ETHUSD",1756847555251,1e-08,4326.3,4326.2,4.48643747]
["bitfinex","ETHUSD",1756847555454,1e-08,4326.3,4326.2,6.75434544]
["bitfinex","ETHUSD",1756847556966,1e-08,4326.3,4326.2,6.29864544]
["bitfinex","ETHUSD",1756847557139,0.13930001,4326.3,4326.2,0.20784009]
["bitfinex","ETHUSD",1756847557339,0.59200001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847557564,0.13930001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847557744,1.02660001,4326.3,4325.8,0.004]
["bitfinex","ETHUSD",1756847557942,7.79313626,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1756847558253,0.02314294,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847558458,1.0267,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847558633,1.04984294,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847558833,1.04984294,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847559034,1.0267,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847559263,1.04984294,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847559666,1.0267,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847559962,1.0267,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847560145,1.91099792,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847563839,1.0267,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847566367,1.0267,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847566573,1.0267,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847567555,1.04984294,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847568060,1.16504294,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847569767,5.07204294,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847569967,5.43158037,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847575678,4.99988037,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847575986,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847576354,1e-08,4326.3,4326.2,3.05869738]
["bitfinex","ETHUSD",1756847576554,1e-08,4326.3,4326.2,2.62629738]
["bitfinex","ETHUSD",1756847579590,0.59020001,4326.3,4326.0,16.81156624]
["bitfinex","ETHUSD",1756847579901,0.90864294,4326.2,4325.8,0.004]
["bitfinex","ETHUSD",1756847580087,4.81564294,4326.2,4325.8,0.004]
["bitfinex","ETHUSD",1756847580389,0.287,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847580565,0.287,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847580892,1.0263,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847581098,2.03600086,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847581681,0.287,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847581861,8.27188409,4326.3,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847581862,0.47874783,4326.3,4325.8,0.7543]
["bitfinex","ETHUSD",1756847582064,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847582423,1e-08,4326.3,4326.2,3.49129738]
["bitfinex","ETHUSD",1756847586900,1e-08,4326.3,4326.2,3.03259738]
["bitfinex","ETHUSD",1756847587629,1e-08,4326.3,4325.8,0.024]
["bitfinex","ETHUSD",1756847587630,1.13980001,4326.3,4325.8,0.024]
["bitfinex","ETHUSD",1756847587782,0.02314294,4326.2,4325.8,0.024]
["bitfinex","ETHUSD",1756847588091,0.4022,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756847591810,0.4022,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847600800,0.1152,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847602098,0.1152,4325.9,4325.8,2.60731112]
["bitfinex","ETHUSD",1756847603823,0.1152,4325.9,4325.8,3.03681112]
["bitfinex","ETHUSD",1756847604317,0.1152,4325.9,4325.8,2.60731112]
["bitfinex","ETHUSD",1756847606719,0.1152,4325.9,4325.8,3.99187291]
["bitfinex","ETHUSD",1756847606926,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847607122,1e-08,4326.3,4326.2,6.21649738]
["bitfinex","ETHUSD",1756847607417,1e-08,4326.3,4326.2,7.39629738]
["bitfinex","ETHUSD",1756847607794,1e-08,4326.3,4326.2,7.51149738]
["bitfinex","ETHUSD",1756847607995,1e-08,4326.3,4326.2,8.49380403]
["bitfinex","ETHUSD",1756847610744,0.76220001,4326.3,4325.8,0.004]
["bitfinex","ETHUSD",1756847610898,0.7272,4326.2,4325.8,0.004]
["bitfinex","ETHUSD",1756847611294,0.3053,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847611494,1e-08,4326.3,4325.8,0.004]
["bitfinex","ETHUSD",1756847611712,0.45690001,4326.3,4325.8,2.31571112]
["bitfinex","ETHUSD",1756847611930,0.1031,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756847613026,0.4569,4326.2,4325.8,2.31569322]
["bitfinex","ETHUSD",1756847613230,0.4569,4326.2,4325.9,3.905]
["bitfinex","ETHUSD",1756847613598,0.3053,4326.0,4325.9,3.905]
["bitfinex","ETHUSD",1756847620912,0.4205,4326.0,4325.9,3.905]
["bitfinex","ETHUSD",1756847623933,0.1152,4326.0,4325.9,6.21665768]
["bitfinex","ETHUSD",1756847624136,0.1152,4326.0,4325.9,3.905]
["bitfinex","ETHUSD",1756847624643,0.1152,4326.0,4325.9,6.50415768]
["bitfinex","ETHUSD",1756847625351,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756847625523,0.11520001,4326.3,4326.2,3.904]
["bitfinex","ETHUSD",1756847625719,0.11520001,4326.3,4326.2,4.6301]
["bitfinex","ETHUSD",1756847626051,0.11520001,4326.3,4326.2,6.94159738]
["bitfinex","ETHUSD",1756847626446,0.11520001,4326.3,4326.2,4.1915]
["bitfinex","ETHUSD",1756847627247,0.11520001,4326.3,4326.2,6.50299738]
["bitfinex","ETHUSD",1756847627464,0.11520001,4326.3,4326.2,7.40279738]
["bitfinex","ETHUSD",1756847628930,0.11520001,4326.3,4326.2,6.94159738]
["bitfinex","ETHUSD",1756847629350,0.11520001,4326.3,4326.2,6.21549738]
["bitfinex","ETHUSD",1756847630553,0.11520001,4326.3,4326.2,3.904]
["bitfinex","ETHUSD",1756847631134,0.11520001,4326.3,4326.2,4.1915]
["bitfinex","ETHUSD",1756847631535,0.11520001,4326.3,4326.2,6.50299738]
["bitfinex","ETHUSD",1756847632557,0.11520001,4326.3,4326.2,6.21549738]
["bitfinex","ETHUSD",1756847633964,0.11520001,4326.3,4326.2,6.50299738]
["bitfinex","ETHUSD",1756847635360,0.11520001,4326.3,4326.2,4.1915]
["bitfinex","ETHUSD",1756847636153,0.21830001,4326.3,4326.1,16.81151253]
["bitfinex","ETHUSD",1756847636357,0.21830001,4326.3,4326.2,3.903]
["bitfinex","ETHUSD",1756847637057,0.21830001,4326.3,4326.2,6.21449738]
["bitfinex","ETHUSD",1756847637259,0.21830001,4326.3,4325.9,2.3116521]
["bitfinex","ETHUSD",1756847637447,0.21830001,4326.3,4326.1,2.31155081]
["bitfinex","ETHUSD",1756847637656,0.21830001,4326.3,4326.2,3.903]
["bitfinex","ETHUSD",1756847637851,0.21830001,4326.3,4326.2,6.21449738]
["bitfinex","ETHUSD",1756847638156,0.11520001,4326.3,4326.2,6.21449738]
["bitfinex","ETHUSD",1756847638357,0.11520001,4326.3,4326.2,3.903]
["bitfinex","ETHUSD",1756847638656,0.21830001,4326.3,4326.2,3.903]
["bitfinex","ETHUSD",1756847638863,0.21830001,4326.3,4326.2,6.21449738]
["bitfinex","ETHUSD",1756847639358,0.11520001,4326.3,4326.2,3.903]
["bitfinex","ETHUSD",1756847639660,0.11520001,4326.3,4326.2,6.21449738]
["bitfinex","ETHUSD",1756847640253,0.11520001,4326.3,4326.2,7.36800732]
["bitfinex","ETHUSD",1756847640452,0.11520001,4326.3,4326.2,8.30270732]
["bitfinex","ETHUSD",1756847640843,1e-08,4326.3,4326.2,22.91790732]
["bitfinex","ETHUSD",1756847642444,1e-08,4326.3,4326.2,22.91690732]
["bitfinex","ETHUSD",1756847644037,1e-08,4326.3,4326.2,8.41690732]
["bitfinex","ETHUSD",1756847644536,1e-08,4326.3,4326.2,22.91690732]
["bitfinex","ETHUSD",1756847647553,1e-08,4326.3,4326.2,12.12370732]
["bitfinex","ETHUSD",1756847648060,1e-08,4326.3,4326.2,26.62370732]
["bitfinex","ETHUSD",1756847650467,1e-08,4326.3,4326.2,26.71632875]
["bitfinex","ETHUSD",1756847657180,0.021,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756847657350,0.021,4326.8,4326.7,20.27392048]
["bitfinex","ETHUSD",1756847657555,0.021,4326.8,4326.7,21.62472048]
["bitfinex","ETHUSD",1756847657755,0.021,4326.8,4326.7,22.31936511]
["bitfinex","ETHUSD",1756847658489,0.021,4326.8,4326.7,22.99616511]
["bitfinex","ETHUSD",1756847659283,0.021,4326.8,4326.7,23.11136511]
["bitfinex","ETHUSD",1756847659500,0.021,4326.8,4326.7,21.7234188]
["bitfinex","ETHUSD",1756847660270,0.021,4326.8,4326.7,36.2234188]
["bitfinex","ETHUSD",1756847660800,0.001,4327.3,4327.2,3.1029632]
["bitfinex","ETHUSD",1756847661005,0.001,4327.3,4327.2,7.54436289]
["bitfinex","ETHUSD",1756847661318,0.12,4327.3,4327.2,15.44418377]
["bitfinex","ETHUSD",1756847663471,0.001,4327.3,4327.2,15.74508377]
["bitfinex","ETHUSD",1756847663852,0.001,4327.3,4327.2,30.24508377]
["bitfinex","ETHUSD",1756847664259,0.001,4327.3,4327.2,30.68148377]
["bitfinex","ETHUSD",1756847664697,0.001,4327.3,4327.2,31.17978377]
["bitfinex","ETHUSD",1756847665069,0.001,4327.3,4327.2,30.24508377]
["bitfinex","ETHUSD",1756847665462,0.4731,4327.8,4327.7,6.10269621]
["bitfinex","ETHUSD",1756847665463,0.02,4327.8,4327.7,6.10269621]
["bitfinex","ETHUSD",1756847665784,1e-08,4327.8,4327.7,19.56051709]
["bitfinex","ETHUSD",1756847665965,1e-08,4327.8,4327.7,20.79611709]
["bitfinex","ETHUSD",1756847666170,1e-08,4327.8,4327.7,35.75431709]
["bitfinex","ETHUSD",1756847666368,1e-08,4327.8,4327.7,44.5636528]
["bitfinex","ETHUSD",1756847672998,1e-08,4327.8,4327.7,44.5626528]
["bitfinex","ETHUSD",1756847675705,1e-08,4327.8,4327.7,40.6646528]
["bitfinex","ETHUSD",1756847675870,1e-08,4327.8,4327.7,44.5616528]
["bitfinex","ETHUSD",1756847677097,1e-08,4327.8,4327.7,40.6646528]
["bitfinex","ETHUSD",1756847677405,1e-08,4327.8,4327.7,44.5616528]
["bitfinex","ETHUSD",1756847677694,1e-08,4327.8,4327.7,43.3260528]
["bitfinex","ETHUSD",1756847678199,1e-08,4327.8,4327.7,36.78063192]
["bitfinex","ETHUSD",1756847680613,1e-08,4327.8,4327.7,36.29703192]
["bitfinex","ETHUSD",1756847686395,1e-08,4327.8,4327.7,35.84163192]
["bitfinex","ETHUSD",1756847687619,1e-08,4327.8,4327.7,36.32523192]
["bitfinex","ETHUSD",1756847687821,1e-08,4327.8,4327.7,36.78063192]
["bitfinex","ETHUSD",1756847689210,1e-08,4328.3,4328.2,10.88705015]
["bitfinex","ETHUSD",1756847689414,1e-08,4328.3,4328.2,18.01417318]
["bitfinex","ETHUSD",1756847689590,0.13140001,4328.3,4328.2,18.04417318]
["bitfinex","ETHUSD",1756847689791,0.13140001,4328.3,4328.2,18.738612]
["bitfinex","ETHUSD",1756847690102,0.13140001,4328.3,4328.2,18.853812]
["bitfinex","ETHUSD",1756847690307,0.4932,4328.6,4328.5,3.10226914]
["bitfinex","ETHUSD",1756847690519,0.001,4328.7,4328.6,3.10221577]
["bitfinex","ETHUSD",1756847690724,0.4942,4328.7,4328.6,3.24741577]
["bitfinex","ETHUSD",1756847690888,0.4986,4328.7,4328.6,3.74061577]
["bitfinex","ETHUSD",1756847691302,0.02314294,4330.3,4328.6,3.74061577]
["bitfinex","ETHUSD",1756847691303,0.02314294,4330.3,4328.8,3.10210903]
["bitfinex","ETHUSD",1756847691508,0.1152,4330.1,4329.7,2.30962884]
["bitfinex","ETHUSD",1756847691706,0.1152,4330.1,4329.7,6.20462884]
["bitfinex","ETHUSD",1756847691945,0.9788,4329.8,4329.7,6.89892622]
["bitfinex","ETHUSD",1756847692578,0.9788,4329.8,4329.7,6.92892622]
["bitfinex","ETHUSD",1756847696244,0.8453,4329.8,4329.7,6.92892622]
["bitfinex","ETHUSD",1756847696573,0.9788,4329.8,4329.7,6.92892622]
["bitfinex","ETHUSD",1756847696774,0.9798,4329.8,4329.7,6.92892622]
["bitfinex","ETHUSD",1756847703776,0.3263,4329.8,4329.7,6.92892622]
["bitfinex","ETHUSD",1756847704146,0.9724,4329.8,4329.7,6.92692622]
["bitfinex","ETHUSD",1756847704961,0.8124,4329.8,4329.7,6.92692622]
["bitfinex","ETHUSD",1756847706489,0.9724,4329.8,4329.7,6.92692622]
["bitfinex","ETHUSD",1756847706666,0.9724,4329.8,4329.7,3.03392622]
["bitfinex","ETHUSD",1756847706868,0.9724,4329.8,4329.7,6.92692622]
["bitfinex","ETHUSD",1756847708083,0.9724,4329.8,4329.7,0.03]
["bitfinex","ETHUSD",1756847708384,1.30058532,4329.8,4329.7,3.923]
["bitfinex","ETHUSD",1756847708593,1.0876,4329.8,4329.7,3.923]
["bitfinex","ETHUSD",1756847708887,0.3263,4329.8,4329.7,14.01724972]
["bitfinex","ETHUSD",1756847709287,0.9724,4329.8,4329.7,3.922]
["bitfinex","ETHUSD",1756847709980,3.2819755,4329.8,4329.7,0.0284]
["bitfinex","ETHUSD",1756847710210,4.6565614,4329.8,4329.7,0.0284]
["bitfinex","ETHUSD",1756847710521,4.63341846,4329.8,4329.7,0.0284]
["bitfinex","ETHUSD",1756847711515,3.2819755,4329.8,4329.7,0.0284]
["bitfinex","ETHUSD",1756847711738,0.9724,4329.8,4329.7,0.0284]
["bitfinex","ETHUSD",1756847712093,1.0876,4329.8,4329.7,0.0284]
["bitfinex","ETHUSD",1756847712994,1.0876,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847713195,3.3971755,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847713422,1.66057347,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847713599,1.086,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847715497,0.9276,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847715815,1.086,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847717323,3.3955755,4329.8,4329.7,0.71284525]
["bitfinex","ETHUSD",1756847717619,4.74685669,4329.8,4329.7,0.71284525]
["bitfinex","ETHUSD",1756847717802,2.43728119,4329.8,4329.7,0.71284525]
["bitfinex","ETHUSD",1756847718202,2.27888119,4329.8,4329.7,0.71284525]
["bitfinex","ETHUSD",1756847718392,1.086,4329.8,4329.7,0.71284525]
["bitfinex","ETHUSD",1756847719238,3.3955755,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847719621,1.086,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847721044,0.9276,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847721249,3.2371755,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847721466,3.80998898,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847721742,3.96838898,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847721927,3.99153192,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847724661,3.96838898,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847724962,3.99153192,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847729168,1.68195642,4329.8,4329.7,0.0184]
["bitfinex","ETHUSD",1756847729664,1.68195642,4329.8,4329.7,0.3333]
["bitfinex","ETHUSD",1756847729665,0.72901348,4329.8,4329.7,0.3333]
["bitfinex","ETHUSD",1756847729869,0.72901348,4329.8,4329.7,1.02774525]
["bitfinex","ETHUSD",1756847730444,0.72901348,4329.8,4329.7,1.48764525]
["bitfinex","ETHUSD",1756847730648,0.1562,4329.8,4329.7,1.96244525]
["bitfinex","ETHUSD",1756847731052,0.1562,4329.8,4329.7,1.02774525]
["bitfinex","ETHUSD",1756847731265,0.1562,4329.8,4329.7,0.71284525]
["bitfinex","ETHUSD",1756847733175,0.1562,4329.8,4329.7,3.79727409]
["bitfinex","ETHUSD",1756847733340,0.1562,4329.8,4329.7,4.27207409]
["bitfinex","ETHUSD",1756847733668,0.1562,4329.8,4329.7,1.96244525]
["bitfinex","ETHUSD",1756847734684,0.1562,4329.8,4329.7,4.27207409]
["bitfinex","ETHUSD",1756847734875,0.041,4329.8,4329.7,5.3196517]
["bitfinex","ETHUSD",1756847735038,0.041,4329.8,4329.7,16.10422424]
["bitfinex","ETHUSD",1756847735242,0.041,4329.8,4329.7,16.89622424]
["bitfinex","ETHUSD",1756847735672,0.041,4329.8,4329.7,19.89622424]
["bitfinex","ETHUSD",1756847735880,0.041,4329.8,4329.7,34.39622424]
["bitfinex","ETHUSD",1756847737389,0.02314294,4331.5,4330.6,2.30914884]
["bitfinex","ETHUSD",1756847737560,0.1152,4331.1,4330.7,6.67933249]
["bitfinex","ETHUSD",1756847737751,0.1152,4331.1,4330.7,7.92893249]
["bitfinex","ETHUSD",1756847738451,0.1152,4331.1,4330.7,8.04413249]
["bitfinex","ETHUSD",1756847745967,0.1152,4331.1,4330.7,7.10743249]
["bitfinex","ETHUSD",1756847746564,0.1152,4331.1,4330.7,3.21943249]
["bitfinex","ETHUSD",1756847746764,0.1152,4331.1,4330.7,6.64559552]
["bitfinex","ETHUSD",1756847747461,0.1152,4331.1,4330.7,3.21749552]
["bitfinex","ETHUSD",1756847747662,0.1152,4331.1,4330.7,7.10549552]
["bitfinex","ETHUSD",1756847747901,0.1152,4331.1,4330.7,7.58029552]
["bitfinex","ETHUSD",1756847748896,0.1152,4331.1,4330.7,7.10549552]
["bitfinex","ETHUSD",1756847749097,0.1152,4331.1,4330.7,6.64559552]
["bitfinex","ETHUSD",1756847749991,0.1152,4331.1,4330.7,2.75759552]
["bitfinex","ETHUSD",1756847750201,0.1152,4331.1,4330.7,6.64559552]
["bitfinex","ETHUSD",1756847750667,0.5195,4330.8,4330.7,0.1336]
["bitfinex","ETHUSD",1756847750868,0.5195,4330.8,4330.7,4.0216]
["bitfinex","ETHUSD",1756847751069,0.5195,4330.8,4330.7,4.0206]
["bitfinex","ETHUSD",1756847751294,1.36787278,4330.8,4330.7,3.9054]
["bitfinex","ETHUSD",1756847751592,3.67691498,4330.8,4330.7,3.9054]
["bitfinex","ETHUSD",1756847751796,3.67691498,4330.8,4330.7,0.0184]
["bitfinex","ETHUSD",1756847751994,3.70005792,4330.8,4330.7,3.9054]
["bitfinex","ETHUSD",1756847752194,3.70105792,4330.8,4330.7,0.0184]
["bitfinex","ETHUSD",1756847753285,12.85763046,4330.8,4330.7,0.0184]
["bitfinex","ETHUSD",1756847753600,12.83448752,4330.8,4330.7,0.0184]
["bitfinex","ETHUSD",1756847755798,15.83448752,4330.8,4330.7,0.0184]
["bitfinex","ETHUSD",1756847757807,2.30952215,4329.9,4329.4,3.66380185]
["bitfinex","ETHUSD",1756847757983,0.1152,4329.5,4329.4,0.67080185]
["bitfinex","ETHUSD",1756847758171,0.1196,4329.5,4329.4,0.67080185]
["bitfinex","ETHUSD",1756847758704,0.1152,4329.5,4329.4,0.67080185]
["bitfinex","ETHUSD",1756847758872,0.1152,4329.5,4329.1,8.28479744]
["bitfinex","ETHUSD",1756847759064,0.02314294,4329.4,4329.2,2.76978152]
["bitfinex","ETHUSD",1756847759266,0.02314294,4329.4,4329.3,3.07594223]
["bitfinex","ETHUSD",1756847759471,0.02314294,4329.4,4329.3,0.3254]
["bitfinex","ETHUSD",1756847759910,0.02314294,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847759911,0.27234122,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847760113,0.24919828,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847760516,0.24479828,4329.4,4329.3,0.3254]
["bitfinex","ETHUSD",1756847760838,0.1152,4329.4,4329.3,1.2297]
["bitfinex","ETHUSD",1756847761041,0.1152,4329.4,4329.3,0.7661]
["bitfinex","ETHUSD",1756847762439,0.1152,4329.4,4329.3,0.3254]
["bitfinex","ETHUSD",1756847762644,0.1152,4329.4,4329.3,0.7661]
["bitfinex","ETHUSD",1756847763011,0.1152,4329.4,4329.3,0.3254]
["bitfinex","ETHUSD",1756847763243,0.4028,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847763439,1.16386357,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847763645,3.35628888,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847764945,7.08708888,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847765109,7.24328888,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847765306,10.24328888,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847765506,12.51119685,4329.4,4329.3,0.01]
["bitfinex","ETHUSD",1756847765738,2.31011271,4328.8,4328.2,0.4407]
["bitfinex","ETHUSD",1756847765911,0.02314294,4328.7,4328.2,0.4407]
["bitfinex","ETHUSD",1756847766246,0.1152,4328.3,4328.0,2.40311713]
["bitfinex","ETHUSD",1756847766443,0.1152,4328.3,4328.2,0.3154]
["bitfinex","ETHUSD",1756847767124,0.1152,4328.3,4328.2,0.7561]
["bitfinex","ETHUSD",1756847768213,0.1152,4328.3,4328.2,0.3154]
["bitfinex","ETHUSD",1756847769361,0.1152,4328.3,4328.2,0.7561]
["bitfinex","ETHUSD",1756847772360,0.1152,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756847772657,0.02314294,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756847773432,0.1152,4328.3,4328.1,3.07056205]
["bitfinex","ETHUSD",1756847773630,0.1152,4328.3,4328.2,0.4407]
["bitfinex","ETHUSD",1756847774090,0.1152,4328.3,4328.2,0.7561]
["bitfinex","ETHUSD",1756847775551,0.1152,4328.3,4328.2,7.41712927]
["bitfinex","ETHUSD",1756847775868,0.1152,4328.6,4328.5,2.31024987]
["bitfinex","ETHUSD",1756847776046,0.1152,4328.6,4328.5,3.52994987]
["bitfinex","ETHUSD",1756847776686,0.1152,4328.6,4328.5,1.2197]
["bitfinex","ETHUSD",1756847777886,4.628,4329.6,4328.5,1.2197]
["bitfinex","ETHUSD",1756847778066,0.1152,4329.1,4328.6,4.7913]
["bitfinex","ETHUSD",1756847778272,0.1152,4329.1,4329.0,0.3154]
["bitfinex","ETHUSD",1756847778693,0.1152,4329.1,4329.0,0.7561]
["bitfinex","ETHUSD",1756847778988,0.1152,4329.1,4329.0,3.52970231]
["bitfinex","ETHUSD",1756847780193,0.1152,4329.1,4329.0,7.41570231]
["bitfinex","ETHUSD",1756847780554,0.001,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756847780769,0.001,4329.4,4329.0,7.41570231]
["bitfinex","ETHUSD",1756847780770,0.1152,4329.3,4329.1,2.30990903]
["bitfinex","ETHUSD",1756847781097,0.1152,4329.3,4329.2,3.52959559]
["bitfinex","ETHUSD",1756847782678,0.1152,4329.3,4329.2,1.2197]
["bitfinex","ETHUSD",1756847783083,0.1152,4329.3,4329.2,3.52959559]
["bitfinex","ETHUSD",1756847783282,0.1152,4329.3,4329.2,1.2197]
["bitfinex","ETHUSD",1756847783682,0.1152,4329.3,4329.2,3.52959559]
["bitfinex","ETHUSD",1756847785094,0.1152,4329.3,4329.2,1.2197]
["bitfinex","ETHUSD",1756847785275,0.1152,4329.3,4329.2,0.7561]
["bitfinex","ETHUSD",1756847785507,0.1152,4329.3,4329.2,3.06599559]
["bitfinex","ETHUSD",1756847785703,0.1152,4329.3,4329.2,0.3154]
["bitfinex","ETHUSD",1756847785898,0.6071,4329.3,4329.2,3.886]
["bitfinex","ETHUSD",1756847786098,1.72057183,4329.3,4329.0,3.886]
["bitfinex","ETHUSD",1756847786293,0.02314294,4329.2,4329.0,3.886]
["bitfinex","ETHUSD",1756847786547,0.1152,4329.1,4329.0,3.886]
["bitfinex","ETHUSD",1756847787202,0.1239,4329.1,4328.9,0.1152]
["bitfinex","ETHUSD",1756847787407,0.63669442,4329.0,4328.6,3.885]
["bitfinex","ETHUSD",1756847787615,0.4875,4328.9,4328.6,3.885]
["bitfinex","ETHUSD",1756847787822,0.4875,4328.9,4328.7,3.885]
["bitfinex","ETHUSD",1756847788025,0.013,4328.8,4328.7,3.885]
["bitfinex","ETHUSD",1756847788216,0.1282,4328.8,4328.7,3.885]
["bitfinex","ETHUSD",1756847788412,0.96409174,4328.8,4328.6,3.885]
["bitfinex","ETHUSD",1756847789127,0.93864294,4328.7,4328.4,0.4875]
["bitfinex","ETHUSD",1756847789318,0.9155,4328.7,4328.4,3.885]
["bitfinex","ETHUSD",1756847789514,0.1323,4328.5,4328.1,2.31446945]
["bitfinex","ETHUSD",1756847789831,0.12605148,4329.0,4328.4,0.315]
["bitfinex","ETHUSD",1756847790025,0.1152,4328.5,4328.4,2.62532252]
["bitfinex","ETHUSD",1756847790231,0.001,4329.4,4328.4,3.56572252]
["bitfinex","ETHUSD",1756847790527,0.1162,4329.4,4328.6,8.57236567]
["bitfinex","ETHUSD",1756847790734,0.1162,4329.4,4329.1,2.30994273]
["bitfinex","ETHUSD",1756847791022,0.1162,4329.4,4329.3,2.62484223]
["bitfinex","ETHUSD",1756847791225,0.1162,4329.4,4329.3,0.315]
["bitfinex","ETHUSD",1756847791654,0.1162,4329.4,4329.2,3.885]
["bitfinex","ETHUSD",1756847791935,0.1162,4329.4,4329.3,0.315]
["bitfinex","ETHUSD",1756847793128,0.1162,4329.4,4329.2,4.0012]
["bitfinex","ETHUSD",1756847793294,0.1162,4329.4,4329.2,6.31108838]
["bitfinex","ETHUSD",1756847793725,0.1162,4329.4,4329.2,4.0012]
["bitfinex","ETHUSD",1756847793925,0.1162,4329.4,4329.3,3.885]
["bitfinex","ETHUSD",1756847795022,0.1162,4329.4,4329.2,4.0012]
["bitfinex","ETHUSD",1756847795824,0.009,4329.3,4329.2,0.1162]
["bitfinex","ETHUSD",1756847796030,0.03214294,4329.3,4329.2,0.1162]
["bitfinex","ETHUSD",1756847797207,0.3702561,4329.3,4329.2,0.1162]
["bitfinex","ETHUSD",1756847802308,2.31007884,4328.9,4328.6,1.628]
["bitfinex","ETHUSD",1756847802503,0.1284,4328.7,4328.6,3.884]
["bitfinex","ETHUSD",1756847802704,0.42367218,4328.7,4328.4,0.69454332]
["bitfinex","ETHUSD",1756847803048,0.42367218,4328.7,4328.3,6.1943623]
["bitfinex","ETHUSD",1756847803049,0.6195,4328.7,4328.3,4.3751]
["bitfinex","ETHUSD",1756847803204,0.5043,4328.7,4328.3,6.68544076]
["bitfinex","ETHUSD",1756847803404,0.1152,4328.4,4328.3,7.13004076]
["bitfinex","ETHUSD",1756847803605,0.1152,4328.4,4328.3,7.44504076]
["bitfinex","ETHUSD",1756847804322,0.1152,4328.4,4328.3,0.4911]
["bitfinex","ETHUSD",1756847804738,0.1242,4328.4,4328.1,0.004]
["bitfinex","ETHUSD",1756847805030,0.02314294,4328.3,4328.1,0.69858995]
["bitfinex","ETHUSD",1756847805226,0.26890147,4328.3,4328.1,4.58258995]
["bitfinex","ETHUSD",1756847805468,0.26890147,4328.3,4328.1,3.888]
["bitfinex","ETHUSD",1756847805649,0.02314294,4328.3,4328.1,3.888]
["bitfinex","ETHUSD",1756847806650,0.1152,4328.4,4328.1,3.888]
["bitfinex","ETHUSD",1756847807451,0.1152,4328.4,4328.1,4.3326]
["bitfinex","ETHUSD",1756847809855,0.1152,4328.4,4328.3,0.315]
["bitfinex","ETHUSD",1756847812667,0.1152,4328.4,4328.3,0.7596]
["bitfinex","ETHUSD",1756847814082,0.1152,4328.4,4328.3,0.315]
["bitfinex","ETHUSD",1756847814265,0.85784196,4328.4,4328.1,0.004]
["bitfinex","ETHUSD",1756847814441,2.76555751,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756847814763,3.25665751,4328.3,4328.1,0.6985996]
["bitfinex","ETHUSD",1756847814963,0.0132,4328.2,4328.1,0.6985996]
["bitfinex","ETHUSD",1756847815164,0.5043,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756847815385,0.79960575,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756847816373,0.30850575,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756847816578,0.0132,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756847816868,0.13834294,4328.4,4328.1,0.7636]
["bitfinex","ETHUSD",1756847817067,0.1152,4328.4,4328.1,0.7636]
["bitfinex","ETHUSD",1756847819679,0.1152,4328.4,4328.1,0.319]
["bitfinex","ETHUSD",1756847820378,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756847820578,2.77823785,4329.0,4328.3,2.31037589]
["bitfinex","ETHUSD",1756847820579,0.33811316,4329.3,4328.3,1.1921]
["bitfinex","ETHUSD",1756847820768,7.16,4329.7,4328.7,7.78036567]
["bitfinex","ETHUSD",1756847820944,0.1152,4329.2,4328.8,3.883]
["bitfinex","ETHUSD",1756847821145,0.1152,4329.2,4328.9,0.4399]
["bitfinex","ETHUSD",1756847821345,0.1152,4329.2,4329.0,3.883]
["bitfinex","ETHUSD",1756847821783,0.1152,4329.2,4329.0,6.19300149]
["bitfinex","ETHUSD",1756847822666,0.1152,4329.2,4329.1,0.285]
["bitfinex","ETHUSD",1756847822873,0.1152,4329.2,4329.1,3.03484895]
["bitfinex","ETHUSD",1756847823250,0.1152,4329.2,4329.1,3.50204895]
["bitfinex","ETHUSD",1756847823655,0.1152,4329.2,4329.1,1.1921]
["bitfinex","ETHUSD",1756847823879,0.1152,4329.2,4329.1,0.7249]
["bitfinex","ETHUSD",1756847824077,0.1152,4329.2,4329.1,0.285]
["bitfinex","ETHUSD",1756847825383,0.1152,4329.2,4328.8,0.1152]
["bitfinex","ETHUSD",1756847825552,0.1152,4329.2,4328.9,3.882]
["bitfinex","ETHUSD",1756847825755,0.1152,4329.2,4329.1,2.59494895]
["bitfinex","ETHUSD",1756847826164,0.1152,4329.2,4329.1,3.50204895]
["bitfinex","ETHUSD",1756847827373,0.1152,4329.2,4329.1,1.1921]
["bitfinex","ETHUSD",1756847827585,0.1152,4329.2,4329.1,5.0741]
["bitfinex","ETHUSD",1756847827955,0.1152,4329.2,4329.1,7.38404895]
["bitfinex","ETHUSD",1756847829286,0.1152,4329.2,4329.1,5.0741]
["bitfinex","ETHUSD",1756847830156,0.1152,4329.2,4329.1,7.38404895]
["bitfinex","ETHUSD",1756847830560,0.1152,4329.2,4329.1,5.0741]
["bitfinex","ETHUSD",1756847831878,0.1152,4329.2,4329.1,5.1893]
["bitfinex","ETHUSD",1756847832076,0.1152,4329.2,4329.1,7.49924895]
["bitfinex","ETHUSD",1756847833154,0.1196,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1756847833358,0.1152,4329.2,4329.1,1.1921]
["bitfinex","ETHUSD",1756847833784,0.1152,4329.2,4329.1,0.7249]
["bitfinex","ETHUSD",1756847833987,0.1152,4329.2,4328.9,0.1196]
["bitfinex","ETHUSD",1756847834188,0.02314294,4329.1,4328.9,0.1196]
["bitfinex","ETHUSD",1756847834561,0.02314294,4329.1,4328.9,0.5595]
["bitfinex","ETHUSD",1756847834761,0.02314294,4329.1,4328.9,2.86955303]
["bitfinex","ETHUSD",1756847835278,0.02314294,4329.1,4329.0,6.47600231]
["bitfinex","ETHUSD",1756847836484,0.33664294,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1756847836659,0.33664294,4329.1,4329.0,3.9962]
["bitfinex","ETHUSD",1756847836660,0.02314294,4329.1,4329.0,3.9962]
["bitfinex","ETHUSD",1756847838887,0.02314294,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1756847839387,0.02314294,4329.1,4329.0,2.42520231]
["bitfinex","ETHUSD",1756847840292,0.02314294,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1756847841559,0.02414294,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1756847842272,0.02414294,4329.1,4329.0,2.42520231]
["bitfinex","ETHUSD",1756847842466,0.02414294,4329.1,4329.0,2.71020231]
["bitfinex","ETHUSD",1756847843494,0.02414294,4329.1,4329.0,0.4002]
["bitfinex","ETHUSD",1756847844000,0.02414294,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1756847844487,0.02854294,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1756847844690,3.24322805,4329.1,4328.8,0.02]
["bitfinex","ETHUSD",1756847844889,2.31005567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847845073,2.44839861,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847845274,3.35749861,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847846606,6.35749861,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847846770,6.33435567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847846966,7.34075107,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847847472,6.90855107,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847847672,4.1215954,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847847885,1.1215954,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847848085,1.1215954,4328.9,4328.8,0.305]
["bitfinex","ETHUSD",1756847848599,1.1215954,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847848783,1.1345954,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847850093,1.64743834,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847850796,3.95749401,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847850984,1.64743834,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847851185,3.95749401,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847851390,4.38549401,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847853013,1.14473834,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847853176,5.0015954,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847853378,4.4893,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847853581,7.23585567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847854086,10.23585567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847855299,9.79935567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847855490,5.21063171,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847856907,7.52068738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847857897,5.21063171,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847858797,7.52068738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847858995,8.01038738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847859296,8.44688738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847860392,8.44788738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847860577,8.01138738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847860779,8.44788738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847861004,8.01138738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847861601,8.44788738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847861983,8.01138738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847862924,11.01138738,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756847863207,11.01138738,4328.9,4327.8,0.71460443]
["bitfinex","ETHUSD",1756847863208,2.31064282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756847863377,10.84078576,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756847863580,5.31069621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847863980,6.24139621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847872787,5.81339621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847872993,8.62450418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847873925,9.41650418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847875219,16.57650418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847876997,15.78450418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847878133,15.78550418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847878932,14.85480418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847879236,18.73680418,4327.7,4327.6,1.21780001]
["bitfinex","ETHUSD",1756847880556,18.73680418,4327.7,4327.6,0.28640001]
["bitfinex","ETHUSD",1756847881424,18.73880418,4327.7,4327.6,1.20750001]
["bitfinex","ETHUSD",1756847881604,18.73880418,4327.7,4327.6,0.72980001]
["bitfinex","ETHUSD",1756847883635,18.73880418,4327.7,4327.6,1.20750001]
["bitfinex","ETHUSD",1756847884408,18.73880418,4327.7,4327.6,0.72980001]
["bitfinex","ETHUSD",1756847885317,18.74320418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847885521,19.66840418,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1756847888248,11.4684985,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847888418,18.3504985,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847888625,19.3952985,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847889157,18.9630985,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847890447,19.3952985,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847890649,20.60633021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847891150,20.17413021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847893351,19.68543021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847894055,20.17413021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847894240,27.33413021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847895951,27.76633021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847896758,27.33413021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847896955,27.76633021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847897548,27.33413021,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756847898526,2.31112343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756847898849,10.95946637,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756847899181,11.43802343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756847900037,11.86602343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756847900427,6.10323026,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847900634,14.46876556,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847900951,14.46876556,4326.7,4326.6,0.73710001]
["bitfinex","ETHUSD",1756847900952,18.46496556,4326.7,4326.6,0.73710001]
["bitfinex","ETHUSD",1756847901259,18.46496556,4326.7,4326.6,0.29370001]
["bitfinex","ETHUSD",1756847901650,18.46496556,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847901962,19.68622916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847902162,19.69062916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847902463,19.68622916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847903366,20.17932916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847903544,19.69062916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847903734,19.68622916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847903931,28.13132916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847904533,28.56782916,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1756847905074,2.31144395,4326.3,4326.2,1e-08]
["bitfinex","ETHUSD",1756847905245,26.29640383,4326.3,4326.2,1e-08]
["bitfinex","ETHUSD",1756847905608,25.52554963,4326.3,4326.2,1e-08]
["bitfinex","ETHUSD",1756847906072,25.95774963,4326.3,4326.2,1e-08]
["bitfinex","ETHUSD",1756847906666,5.31149738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847906974,7.09248126,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847907268,7.10548126,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847907470,7.59418126,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847908260,8.38618126,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847908482,8.81418126,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847909051,15.97418126,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756847909854,15.97418126,4326.2,4325.7,0.004]
["bitfinex","ETHUSD",1756847909855,3.10371112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1756847910062,26.5960781,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1756847910377,27.41818546,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1756847910672,27.5108962,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1756847911176,19.21477216,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1756847911344,27.9040095,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1756847913880,3.10381801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756847914180,10.12416095,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756847914349,10.12221801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756847914550,11.38339965,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756847914784,11.80329965,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756847914983,0.792,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1756847915143,2.31197835,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1756847915144,25.60367628,4325.1,4324.9,0.004]
["bitfinex","ETHUSD",1756847915346,19.70549318,4325.1,4324.9,0.004]
["bitfinex","ETHUSD",1756847915742,20.20439318,4325.1,4324.9,0.004]
["bitfinex","ETHUSD",1756847915976,28.09433806,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1756847916179,2.31229911,4324.7,4324.1,0.4982]
["bitfinex","ETHUSD",1756847916378,2.31229911,4324.7,4324.0,0.4405]
["bitfinex","ETHUSD",1756847916379,26.59766609,4324.7,4324.0,0.4405]
["bitfinex","ETHUSD",1756847916679,2.31261996,4324.1,4324.0,0.4405]
["bitfinex","ETHUSD",1756847916891,14.01498694,4324.1,4324.0,0.4405]
["bitfinex","ETHUSD",1756847917091,14.107844,4324.1,4324.0,0.7357]
["bitfinex","ETHUSD",1756847917889,5.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756847918191,12.04699053,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756847919163,20.65801457,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756847919490,20.65801457,4323.9,4321.8,0.02]
["bitfinex","ETHUSD",1756847919491,5.31315491,4323.1,4321.8,0.02]
["bitfinex","ETHUSD",1756847919668,5.31326193,4322.9,4322.5,0.4982]
["bitfinex","ETHUSD",1756847919869,6.07554357,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756847920072,6.07554357,4322.9,4322.8,0.2652]
["bitfinex","ETHUSD",1756847920263,13.87276761,4322.9,4322.8,0.2652]
["bitfinex","ETHUSD",1756847920861,2.31352952,4322.4,4322.3,0.4982]
["bitfinex","ETHUSD",1756847921061,6.21967246,4322.4,4322.3,0.4982]
["bitfinex","ETHUSD",1756847921274,10.8295647,4322.4,4322.3,1.2339]
["bitfinex","ETHUSD",1756847921776,10.8295647,4322.4,4322.3,0.7357]
["bitfinex","ETHUSD",1756847922297,5.31358304,4322.3,4321.8,0.4605]
["bitfinex","ETHUSD",1756847922469,5.31374363,4322.0,4321.8,0.4605]
["bitfinex","ETHUSD",1756847922668,6.94155213,4321.8,4320.0,0.19430647]
["bitfinex","ETHUSD",1756847922887,13.11139602,4321.2,4321.1,0.4982]
["bitfinex","ETHUSD",1756847923176,18.62939602,4321.2,4321.1,1.2339]
["bitfinex","ETHUSD",1756847924083,18.62939602,4321.2,4321.1,0.2952]
["bitfinex","ETHUSD",1756847924287,2.3142791,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1756847924469,14.02269964,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756847924670,15.23154039,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756847924998,15.23154039,4320.9,4320.8,0.3152]
["bitfinex","ETHUSD",1756847925995,15.23154039,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847926202,3.54631635,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847926386,7.43431635,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847927818,7.55031635,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847927970,1.63,4321.2,4320.8,9.05112404]
["bitfinex","ETHUSD",1756847928173,0.116,4320.9,4320.8,0.3152]
["bitfinex","ETHUSD",1756847928510,4.02714294,4320.9,4320.8,0.3152]
["bitfinex","ETHUSD",1756847928673,4.02714294,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847930129,4.006,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847930295,4.02914294,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847930481,4.006,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847931191,6.98859052,4320.9,4320.8,1.2539]
["bitfinex","ETHUSD",1756847931716,6.98859052,4320.9,4320.8,0.7597]
["bitfinex","ETHUSD",1756847932508,6.98859052,4320.9,4320.8,0.3192]
["bitfinex","ETHUSD",1756847933219,6.98859052,4320.9,4320.8,0.7597]
["bitfinex","ETHUSD",1756847933788,1.63,4321.2,4320.8,1.2579]
["bitfinex","ETHUSD",1756847933985,3.91214294,4321.1,4320.9,0.9387]
["bitfinex","ETHUSD",1756847934378,3.91214294,4321.1,4321.0,1.2339]
["bitfinex","ETHUSD",1756847934587,3.889,4321.1,4321.0,1.2339]
["bitfinex","ETHUSD",1756847935220,4.005,4321.1,4321.0,1.2339]
["bitfinex","ETHUSD",1756847937500,4.004,4321.1,4321.0,1.2339]
["bitfinex","ETHUSD",1756847938032,4.003,4321.1,4321.0,1.2339]
["bitfinex","ETHUSD",1756847940300,0.001,4322.3,4321.0,22.1760092]
["bitfinex","ETHUSD",1756847940503,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756847940697,0.001,4322.3,4321.7,2.31390425]
["bitfinex","ETHUSD",1756847940698,1.17,4322.1,4321.7,2.31390425]
["bitfinex","ETHUSD",1756847940903,1.17,4322.2,4321.7,2.31390425]
["bitfinex","ETHUSD",1756847941100,0.001,4322.3,4321.7,2.31390425]
["bitfinex","ETHUSD",1756847941101,0.001,4322.3,4321.7,0.7994]
["bitfinex","ETHUSD",1756847941333,0.117,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847941506,4.005,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847941830,0.117,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847942028,4.006,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847942235,0.117,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847942539,0.117,4321.8,4321.7,0.7637]
["bitfinex","ETHUSD",1756847943108,0.117,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847944004,0.117,4321.8,4321.7,0.2995]
["bitfinex","ETHUSD",1756847944005,2.45399365,4321.8,4321.7,0.2995]
["bitfinex","ETHUSD",1756847944202,0.117,4321.8,4321.7,0.2995]
["bitfinex","ETHUSD",1756847944407,0.117,4321.8,4321.7,0.7637]
["bitfinex","ETHUSD",1756847947950,0.117,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847948305,4.004,4321.8,4321.7,1.2636]
["bitfinex","ETHUSD",1756847948631,4.004,4321.8,4321.7,0.7637]
["bitfinex","ETHUSD",1756847949651,0.117,4321.8,4321.7,3.57750425]
["bitfinex","ETHUSD",1756847951078,0.117,4321.8,4321.7,0.2995]
["bitfinex","ETHUSD",1756847951459,0.117,4321.8,4321.7,0.7637]
["bitfinex","ETHUSD",1756847954073,0.117,4321.8,4321.7,3.07760425]
["bitfinex","ETHUSD",1756847954435,0.117,4321.8,4321.7,0.7637]
["bitfinex","ETHUSD",1756847954636,0.117,4321.8,4321.7,3.07760425]
["bitfinex","ETHUSD",1756847955050,0.117,4321.8,4321.7,0.7637]
["bitfinex","ETHUSD",1756847955232,0.117,4321.8,4321.7,3.07760425]
["bitfinex","ETHUSD",1756847956576,0.117,4321.8,4321.7,3.57750425]
["bitfinex","ETHUSD",1756847956785,0.117,4321.8,4321.7,4.16705569]
["bitfinex","ETHUSD",1756847956981,0.001,4321.8,4321.7,4.16705569]
["bitfinex","ETHUSD",1756847957679,0.001,4321.8,4321.7,11.97121345]
["bitfinex","ETHUSD",1756847959466,0.001,4321.8,4321.7,4.16705569]
["bitfinex","ETHUSD",1756847961613,0.001,4321.8,4321.5,6.32001019]
["bitfinex","ETHUSD",1756847961614,0.0366,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1756847961765,0.0366,4321.8,4321.5,0.004]
["bitfinex","ETHUSD",1756847961766,3.4354,4321.7,4321.5,0.004]
["bitfinex","ETHUSD",1756847962094,2.33710073,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756847962389,3.96739661,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756847962593,4.39879661,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756847962982,5.19079661,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756847963194,8.5102373,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847963571,12.06065367,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847964698,12.23155947,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847967096,19.39155947,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847968574,12.23155947,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847971939,12.34755947,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847972300,12.44036657,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847974714,12.7829502,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1756847979739,12.7829502,4321.6,4320.5,0.4388]
["bitfinex","ETHUSD",1756847979740,0.792,4320.0,4319.0,0.4388]
["bitfinex","ETHUSD",1756847979938,17.43718722,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756847980139,14.45154428,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756847980341,17.66336839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756847980563,13.76336839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756847980854,19.00877636,4319.9,4319.8,0.31130001]
["bitfinex","ETHUSD",1756847981031,19.03247636,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756847981229,19.93047636,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756847982465,20.27305999,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756847984963,0.792,4319.6,4319.3,1e-08]
["bitfinex","ETHUSD",1756847985132,6.10713636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756847985328,6.13513636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756847985533,6.58603636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756847986568,3.10740438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756847986736,12.20682082,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756847986927,12.18367788,4318.9,4318.8,0.3313]
["bitfinex","ETHUSD",1756847987330,12.18367788,4318.9,4318.8,0.7701]
["bitfinex","ETHUSD",1756847988976,6.94740438,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847989137,7.84840438,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847989531,11.64040438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756847989738,11.64040438,4318.9,4318.8,0.7701]
["bitfinex","ETHUSD",1756847989932,13.03597788,4318.9,4318.8,0.7701]
["bitfinex","ETHUSD",1756847990173,10.96440438,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847991481,10.96440438,4318.9,4318.8,0.7701]
["bitfinex","ETHUSD",1756847992046,10.96440438,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847992249,10.96440438,4318.9,4318.8,0.7701]
["bitfinex","ETHUSD",1756847992975,6.94740438,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847993265,4.748,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847993481,8.657,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847993831,5.657,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847994439,5.541,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847994979,1.632,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847995139,5.541,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847995869,1.632,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847996083,5.541,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847996678,1.632,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847996982,5.54,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847998848,1.632,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847999081,5.539,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756847999282,3.906,4318.9,4318.8,1.2442]
["bitfinex","ETHUSD",1756848000495,6.22140438,4318.9,4318.8,0.3313]
["bitfinex","ETHUSD",1756848000657,1.632,4319.6,4318.8,1.2538]
["bitfinex","ETHUSD",1756848000857,0.005,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848001090,9.25654732,4318.9,4318.8,0.3226]
["bitfinex","ETHUSD",1756848001265,5.31540438,4318.9,4318.8,0.7674]
["bitfinex","ETHUSD",1756848001467,9.23440438,4318.9,4318.8,0.7674]
["bitfinex","ETHUSD",1756848001663,1.632,4319.6,4318.8,1.2451]
["bitfinex","ETHUSD",1756848001963,1.632,4319.6,4318.9,0.9225]
["bitfinex","ETHUSD",1756848001964,2.31526628,4319.2,4318.9,0.9225]
["bitfinex","ETHUSD",1756848002173,5.31535118,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756848002483,6.94214294,4318.9,4318.8,10.999999]
["bitfinex","ETHUSD",1756848002685,9.23540438,4318.9,4318.8,12.225099]
["bitfinex","ETHUSD",1756848002886,9.23540438,4318.9,4318.8,12.229099]
["bitfinex","ETHUSD",1756848003393,6.92,4318.9,4318.8,12.229099]
["bitfinex","ETHUSD",1756848003687,2.31498602,4319.7,4318.8,12.229099]
["bitfinex","ETHUSD",1756848003688,0.001,4319.9,4318.8,13.4520089]
["bitfinex","ETHUSD",1756848003889,3.0,4319.7,4319.1,2.31529129]
["bitfinex","ETHUSD",1756848004089,3.0,4319.7,4318.8,11.003999]
["bitfinex","ETHUSD",1756848004090,3.921,4319.6,4318.8,11.003999]
["bitfinex","ETHUSD",1756848004293,0.116,4319.0,4318.9,0.4448]
["bitfinex","ETHUSD",1756848004458,4.039,4319.0,4318.9,0.9225]
["bitfinex","ETHUSD",1756848004800,4.039,4319.0,4318.9,0.3026]
["bitfinex","ETHUSD",1756848004969,4.039,4319.0,4318.9,0.7474]
["bitfinex","ETHUSD",1756848005176,6.35435077,4319.0,4318.9,0.7474]
["bitfinex","ETHUSD",1756848005361,6.35435077,4319.0,4318.9,0.3026]
["bitfinex","ETHUSD",1756848006262,2.31540438,4318.9,4318.8,11.003999]
["bitfinex","ETHUSD",1756848006458,5.32500438,4318.9,4318.8,11.003999]
["bitfinex","ETHUSD",1756848009798,5.31540438,4318.9,4318.8,11.003999]
["bitfinex","ETHUSD",1756848014209,5.81940438,4318.9,4318.8,11.003999]
["bitfinex","ETHUSD",1756848014412,7.37132192,4318.9,4318.8,11.003999]
["bitfinex","ETHUSD",1756848015227,7.37132192,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1756848015228,3.10767247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848015412,11.67981541,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848015720,12.62177247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848018227,3.10788698,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756848018392,10.04902992,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756848018593,10.99108698,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1756848019226,6.10794061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756848019437,6.56024061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756848019597,7.07744061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756848020109,6.62514061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756848020304,10.04974061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756848021036,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756848021195,2.31594061,4317.9,4317.8,0.3226]
["bitfinex","ETHUSD",1756848021196,6.25708355,4317.9,4317.8,0.3226]
["bitfinex","ETHUSD",1756848021531,9.23394061,4317.9,4317.8,0.3266]
["bitfinex","ETHUSD",1756848021823,9.23394061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848022027,9.52634061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848022192,10.02074061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848022795,9.23394061,4317.9,4317.8,0.3266]
["bitfinex","ETHUSD",1756848023423,9.23394061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848023626,9.23393962,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848024641,19.73541253,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848025214,19.85141253,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848026356,19.35701253,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848027522,17.97351484,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848032764,0.116,4317.9,4317.8,1.2725]
["bitfinex","ETHUSD",1756848032970,3.912,4317.9,4317.8,1.2725]
["bitfinex","ETHUSD",1756848033269,3.914,4318.0,4317.8,1.2725]
["bitfinex","ETHUSD",1756848033431,3.914,4318.0,4317.8,0.3255]
["bitfinex","ETHUSD",1756848033634,1.632,4318.4,4317.9,0.947]
["bitfinex","ETHUSD",1756848033832,1.632,4318.4,4317.8,0.58965852]
["bitfinex","ETHUSD",1756848033833,1.632,4318.4,4318.3,0.3015]
["bitfinex","ETHUSD",1756848034037,9.91567247,4318.4,4318.3,1.2485]
["bitfinex","ETHUSD",1756848034232,7.6,4318.4,4318.3,1.2485]
["bitfinex","ETHUSD",1756848034435,10.86167247,4318.4,4318.3,1.2485]
["bitfinex","ETHUSD",1756848035969,6.94767247,4318.4,4318.3,1.2485]
["bitfinex","ETHUSD",1756848036168,10.86167247,4318.4,4318.3,1.2485]
["bitfinex","ETHUSD",1756848036952,6.94767247,4318.4,4318.3,1.2485]
["bitfinex","ETHUSD",1756848037136,10.85967247,4318.4,4318.3,0.7567]
["bitfinex","ETHUSD",1756848037342,6.94767247,4318.4,4318.3,0.7567]
["bitfinex","ETHUSD",1756848037773,10.85967247,4318.4,4318.3,0.7567]
["bitfinex","ETHUSD",1756848038777,10.85967247,4318.4,4317.9,0.4918]
["bitfinex","ETHUSD",1756848038778,2.31592112,4318.0,4317.9,0.4552]
["bitfinex","ETHUSD",1756848038977,6.22792112,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756848039177,6.22792112,4318.0,4317.9,0.3015]
["bitfinex","ETHUSD",1756848039473,6.22792112,4318.0,4317.9,0.7567]
["bitfinex","ETHUSD",1756848042939,6.34392112,4318.0,4317.9,0.7567]
["bitfinex","ETHUSD",1756848043139,6.34392112,4318.0,4317.9,0.3015]
["bitfinex","ETHUSD",1756848043442,6.34392112,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1756848043443,5.31594061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848043867,5.31594061,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848044068,5.31594061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848044380,3.0,4317.9,4317.8,1.2725]
["bitfinex","ETHUSD",1756848045078,5.31594061,4317.9,4317.8,1.2725]
["bitfinex","ETHUSD",1756848045666,3.0,4317.9,4317.8,1.2725]
["bitfinex","ETHUSD",1756848045978,5.31594061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848046581,3.0,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848047082,5.31594061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848047483,3.0,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848047779,5.31594061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848048278,3.0,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848048449,3.0,4317.9,4317.8,1.2725]
["bitfinex","ETHUSD",1756848048648,5.31594061,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848048846,5.31594061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848049389,9.22094061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848049588,6.905,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848050493,9.22094061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848051954,6.905,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848052201,9.22094061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848052898,9.21941326,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848053765,9.21941326,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848053959,5.31594061,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848054166,9.21794061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848054488,9.21794061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848055066,9.21794061,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848055994,9.21794061,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848056301,9.21794061,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848057164,9.23664061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848057565,9.23764061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848057760,9.21894061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848058185,9.21894061,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848058505,6.903,4317.9,4317.8,0.7807]
["bitfinex","ETHUSD",1756848058925,6.903,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848058926,3.001,4317.9,4317.8,0.3255]
["bitfinex","ETHUSD",1756848059083,0.001,4317.9,4317.8,11.41162964]
["bitfinex","ETHUSD",1756848059739,0.001,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848059740,3.9334,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848060006,0.001,4317.9,4317.8,0.7525]
["bitfinex","ETHUSD",1756848060209,0.0474,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848060408,2.83854061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848060709,2.36334061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848061586,5.83854061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848062868,6.26314061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848063783,7.05514061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1756848064189,7.05514061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848064476,7.39772424,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848064698,7.05514061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848065488,14.878276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848065773,18.783276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848066482,14.878276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848066817,18.787276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848067179,14.878276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848067394,18.787276,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848067888,9.74754061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848068083,17.999076,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848068288,19.13365963,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848068521,18.791076,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756848068707,18.791076,4317.9,4316.7,0.4573]
["bitfinex","ETHUSD",1756848068708,29.57006462,4317.9,4313.0,2.07146724]
["bitfinex","ETHUSD",1756848068890,29.57006462,4317.9,4315.1,7.82313539]
["bitfinex","ETHUSD",1756848068891,4.90282674,4317.8,4315.1,7.82313539]
["bitfinex","ETHUSD",1756848069114,4.90282674,4317.8,4315.2,0.4573]
["bitfinex","ETHUSD",1756848069115,7.82313539,4316.6,4315.2,0.4573]
["bitfinex","ETHUSD",1756848069319,2.31731977,4315.4,4315.2,0.4573]
["bitfinex","ETHUSD",1756848069530,2.31729908,4315.4,4315.3,0.2934]
["bitfinex","ETHUSD",1756848069729,2.31729908,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1756848069730,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848069888,6.40769375,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848070085,6.67765081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848070330,9.67765081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848071232,10.15285081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848071390,10.58125081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848072419,9.67765081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848072622,5.43355081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848072790,9.38655081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848074092,9.67965081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756848075251,3.116,4314.9,4314.8,0.3134]
["bitfinex","ETHUSD",1756848075422,7.067,4314.9,4314.8,1.2058]
["bitfinex","ETHUSD",1756848075623,0.116,4314.9,4314.8,1.2058]
["bitfinex","ETHUSD",1756848075818,0.116,4314.9,4314.8,1.32638]
["bitfinex","ETHUSD",1756848076144,0.116,4314.9,4314.8,1.2058]
["bitfinex","ETHUSD",1756848076331,0.116,4314.9,4314.8,3.52740452]
["bitfinex","ETHUSD",1756848077446,0.116,4314.9,4314.8,1.2098]
["bitfinex","ETHUSD",1756848077745,0.116,4314.9,4314.8,3.52740452]
["bitfinex","ETHUSD",1756848078623,3.954,4316.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1756848078823,0.116,4315.7,4315.0,0.8924]
["bitfinex","ETHUSD",1756848079018,0.116,4315.7,4315.6,0.2934]
["bitfinex","ETHUSD",1756848079355,0.116,4315.7,4315.6,2.6105749]
["bitfinex","ETHUSD",1756848079518,3.955,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1756848079704,3.955,4316.2,4315.8,3.20946751]
["bitfinex","ETHUSD",1756848079705,0.116,4315.9,4315.8,3.20946751]
["bitfinex","ETHUSD",1756848079912,0.116,4315.9,4315.8,3.50286751]
["bitfinex","ETHUSD",1756848081745,0.116,4315.9,4315.8,4.08486638]
["bitfinex","ETHUSD",1756848081913,5.586,4316.8,4316.4,2.3167419]
["bitfinex","ETHUSD",1756848082105,6.953,4316.8,4316.7,0.2934]
["bitfinex","ETHUSD",1756848082308,6.953,4316.8,4316.7,0.7285]
["bitfinex","ETHUSD",1756848082507,0.116,4316.8,4316.7,1.1858]
["bitfinex","ETHUSD",1756848082736,0.116,4316.8,4316.7,3.50238442]
["bitfinex","ETHUSD",1756848085366,0.116,4316.8,4316.7,4.0842911]
["bitfinex","ETHUSD",1756848086027,0.001,4317.9,4317.2,2.31631108]
["bitfinex","ETHUSD",1756848086231,3.951,4317.8,4317.3,2.33942249]
["bitfinex","ETHUSD",1756848086426,6.951,4317.8,4317.7,0.2934]
["bitfinex","ETHUSD",1756848086863,7.067,4317.8,4317.7,0.2934]
["bitfinex","ETHUSD",1756848087161,3.116,4317.8,4317.7,0.2934]
["bitfinex","ETHUSD",1756848087461,0.116,4317.8,4317.7,3.50184789]
["bitfinex","ETHUSD",1756848090673,0.116,4317.8,4317.7,1.1858]
["bitfinex","ETHUSD",1756848091165,0.116,4317.8,4317.7,2.60944789]
["bitfinex","ETHUSD",1756848091656,0.116,4317.8,4316.0,0.4918]
["bitfinex","ETHUSD",1756848091657,2.31639573,4317.1,4316.0,0.4918]
["bitfinex","ETHUSD",1756848091856,4.92454294,4317.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1756848092040,7.21786563,4317.0,4316.0,2.31695556]
["bitfinex","ETHUSD",1756848092242,3.02314294,4316.9,4315.5,0.4918]
["bitfinex","ETHUSD",1756848092457,2.31678994,4316.4,4315.8,3.961]
["bitfinex","ETHUSD",1756848092826,2.3168035,4316.3,4315.8,3.961]
["bitfinex","ETHUSD",1756848093015,5.31679169,4316.4,4315.8,3.961]
["bitfinex","ETHUSD",1756848093220,2.31679169,4316.4,4315.8,3.961]
["bitfinex","ETHUSD",1756848093462,5.31669836,4316.5,4315.8,3.961]
["bitfinex","ETHUSD",1756848093838,3.0,4316.5,4315.8,3.961]
["bitfinex","ETHUSD",1756848094159,2.3168065,4316.3,4315.8,3.961]
["bitfinex","ETHUSD",1756848094333,2.316863,4316.2,4315.5,0.9382]
["bitfinex","ETHUSD",1756848094530,2.31679226,4316.4,4315.6,3.962]
["bitfinex","ETHUSD",1756848094958,2.31679938,4316.3,4315.6,3.962]
["bitfinex","ETHUSD",1756848095465,2.31685534,4316.2,4315.6,3.962]
["bitfinex","ETHUSD",1756848096834,2.31680588,4316.3,4315.6,3.962]
["bitfinex","ETHUSD",1756848097162,2.31685429,4316.2,4315.6,3.962]
["bitfinex","ETHUSD",1756848098154,2.31680926,4316.3,4315.6,3.962]
["bitfinex","ETHUSD",1756848098464,2.31680926,4316.3,4315.6,3.956]
["bitfinex","ETHUSD",1756848099026,2.31685907,4316.2,4315.6,3.956]
["bitfinex","ETHUSD",1756848099222,3.0,4316.4,4315.5,0.4918]
["bitfinex","ETHUSD",1756848099223,5.31675942,4316.4,4315.5,0.4918]
["bitfinex","ETHUSD",1756848099426,2.61547969,4315.6,4314.7,3.95064221]
["bitfinex","ETHUSD",1756848099672,2.61547934,4315.6,4314.8,0.9622]
["bitfinex","ETHUSD",1756848099836,0.2983,4315.6,4314.8,0.9622]
["bitfinex","ETHUSD",1756848100041,0.2983,4315.6,4314.9,2.3175347]
["bitfinex","ETHUSD",1756848100569,0.2983,4315.6,4315.0,2.31748012]
["bitfinex","ETHUSD",1756848100864,0.2983,4315.6,4314.8,3.981]
["bitfinex","ETHUSD",1756848101039,2.31722859,4315.5,4314.8,4.4274]
["bitfinex","ETHUSD",1756848101437,2.31722859,4315.5,4314.8,0.4704]
["bitfinex","ETHUSD",1756848101643,0.116,4315.2,4314.8,0.4704]
["bitfinex","ETHUSD",1756848101961,2.80022354,4315.7,4314.8,0.024]
["bitfinex","ETHUSD",1756848101962,0.116,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848102162,0.116,4314.9,4314.8,2.34160452]
["bitfinex","ETHUSD",1756848102352,0.116,4314.9,4314.8,1.2735]
["bitfinex","ETHUSD",1756848102551,0.4143,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848102754,0.8766,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848102929,3.67725081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848104626,1.3597,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848105468,0.4143,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848106104,0.8974,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848106280,1.3597,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848106480,3.21495081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848106683,0.83073957,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848106963,0.116,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848107467,0.4143,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848108292,0.116,4314.9,4314.8,3.59110452]
["bitfinex","ETHUSD",1756848108793,1.633,4315.4,4314.9,2.31750167]
["bitfinex","ETHUSD",1756848109091,1.633,4315.4,4315.0,2.31748134]
["bitfinex","ETHUSD",1756848109270,1.633,4315.4,4315.3,0.3113]
["bitfinex","ETHUSD",1756848112660,1.633,4315.4,4315.1,0.4464]
["bitfinex","ETHUSD",1756848112865,1.633,4315.4,4314.8,0.4704]
["bitfinex","ETHUSD",1756848113480,1.633,4315.4,4314.8,2.78799731]
["bitfinex","ETHUSD",1756848114199,1.633,4315.4,4314.9,2.31754384]
["bitfinex","ETHUSD",1756848115099,1.633,4315.4,4314.8,2.34160154]
["bitfinex","ETHUSD",1756848115489,1.633,4315.4,4314.9,2.31754128]
["bitfinex","ETHUSD",1756848115889,1.633,4315.4,4314.9,2.76394128]
["bitfinex","ETHUSD",1756848116393,1.633,4315.4,4314.9,0.4464]
["bitfinex","ETHUSD",1756848116706,0.2983,4315.0,4314.8,0.024]
["bitfinex","ETHUSD",1756848116870,1.633,4315.4,4314.8,2.34159276]
["bitfinex","ETHUSD",1756848117070,1.633,4315.4,4314.9,0.3113]
["bitfinex","ETHUSD",1756848117266,1.633,4315.4,4314.9,2.62883739]
["bitfinex","ETHUSD",1756848117500,5.579,4315.4,4315.1,2.31744339]
["bitfinex","ETHUSD",1756848118299,5.579,4315.4,4315.0,0.4464]
["bitfinex","ETHUSD",1756848118603,5.579,4315.4,4314.8,2.34159712]
["bitfinex","ETHUSD",1756848118604,1.633,4315.4,4314.8,2.34159712]
["bitfinex","ETHUSD",1756848118764,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756848118970,0.001,4315.8,4315.7,3.79833332]
["bitfinex","ETHUSD",1756848119203,0.001,4315.8,4315.7,7.86533332]
["bitfinex","ETHUSD",1756848119411,0.001,4315.8,4315.7,22.36533332]
["bitfinex","ETHUSD",1756848119565,0.001,4315.8,4315.7,16.9331212]
["bitfinex","ETHUSD",1756848119767,0.001,4315.8,4315.7,0.3049]
["bitfinex","ETHUSD",1756848119981,0.117,4315.8,4315.7,2.6220212]
["bitfinex","ETHUSD",1756848121609,0.117,4315.8,4315.6,2.31716099]
["bitfinex","ETHUSD",1756848121815,0.117,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756848121978,0.117,4315.8,4314.9,2.1306]
["bitfinex","ETHUSD",1756848121979,0.8805,4315.8,4314.9,2.1306]
["bitfinex","ETHUSD",1756848122181,0.8805,4315.8,4315.7,0.3049]
["bitfinex","ETHUSD",1756848122182,0.001,4315.8,4315.7,0.3049]
["bitfinex","ETHUSD",1756848122404,0.117,4315.8,4315.7,0.3049]
["bitfinex","ETHUSD",1756848122985,0.117,4315.8,4315.7,2.6220212]
["bitfinex","ETHUSD",1756848124800,0.117,4315.8,4315.7,3.5739212]
["bitfinex","ETHUSD",1756848128426,0.117,4315.8,4315.7,2.6220212]
["bitfinex","ETHUSD",1756848128627,0.117,4315.8,4315.7,3.5739212]
["bitfinex","ETHUSD",1756848129290,0.117,4315.8,4315.7,0.3049]
["bitfinex","ETHUSD",1756848130111,1.3172,4315.8,4314.8,0.5206]
["bitfinex","ETHUSD",1756848130438,1.3172,4315.8,4315.0,2.31748943]
["bitfinex","ETHUSD",1756848130594,0.4367,4315.7,4315.0,2.31748943]
["bitfinex","ETHUSD",1756848131034,0.116,4315.2,4315.0,2.31748943]
["bitfinex","ETHUSD",1756848131202,0.116,4315.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1756848131725,0.116,4315.2,4315.0,2.3174971]
["bitfinex","ETHUSD",1756848132135,0.116,4315.2,4314.8,0.024]
["bitfinex","ETHUSD",1756848132136,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756848132727,0.001,4315.8,4315.1,1.26739942]
["bitfinex","ETHUSD",1756848132894,0.116,4315.5,4315.3,2.31728489]
["bitfinex","ETHUSD",1756848133230,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756848134531,0.4267,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1756848134720,0.4267,4315.5,4315.3,2.31732165]
["bitfinex","ETHUSD",1756848135712,0.4267,4315.5,4315.2,2.31737481]
["bitfinex","ETHUSD",1756848136416,0.4267,4315.5,4315.3,2.31732842]
["bitfinex","ETHUSD",1756848137020,0.4267,4315.5,4315.1,2.31744339]
["bitfinex","ETHUSD",1756848137200,0.4267,4315.5,4314.8,0.024]
["bitfinex","ETHUSD",1756848137201,2.31754231,4315.0,4314.8,0.024]
["bitfinex","ETHUSD",1756848137405,0.23175423,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848137619,1.43195423,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848139518,5.38695423,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848140403,7.70450504,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848140607,5.38695423,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848141432,4.49745423,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848141734,4.2657,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848143822,4.7024,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848144021,4.2657,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848146213,3.955,4314.9,4314.8,0.3289]
["bitfinex","ETHUSD",1756848146320,3.947,4314.9,4314.8,1.2808]
["bitfinex","ETHUSD",1756848146518,3.947,4315.2,4314.8,3.59840452]
["bitfinex","ETHUSD",1756848146722,3.947,4315.2,4314.9,2.77283124]
["bitfinex","ETHUSD",1756848146949,3.947,4315.2,4314.9,3.26943124]
["bitfinex","ETHUSD",1756848147150,0.3107,4315.0,4314.8,0.024]
["bitfinex","ETHUSD",1756848148645,0.116,4315.1,4314.8,0.024]
["bitfinex","ETHUSD",1756848149142,3.7635,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848149323,10.03305081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848152827,9.58025081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848153956,9.58025081,4314.9,4314.8,0.3359]
["bitfinex","ETHUSD",1756848153957,6.952,4314.9,4314.8,0.3359]
["bitfinex","ETHUSD",1756848154333,9.58305081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848154635,10.50985081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848155037,6.952,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848155240,6.952,4314.9,4314.8,0.3359]
["bitfinex","ETHUSD",1756848155644,6.952,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848156164,9.58305081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848156864,10.05605081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848157062,10.50985081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848157480,6.08485081,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848157766,18.34218312,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848159346,18.45818312,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1756848160532,18.45818312,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756848160533,3.792,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1756848160768,13.1521517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848160941,17.4156517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848161286,18.3424517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848161488,18.4584517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848163154,10.62411939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848163359,9.69531939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848163591,10.16831939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848164493,9.69531939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848165058,20.2914517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848165286,24.2924517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848165495,19.4994517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848165693,23.5004517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848170093,23.0274517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848170809,23.5004517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848171997,23.0274517,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848172714,14.73231939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848175199,14.84831939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848175821,14.53481939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848176182,14.84831939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848179119,14.53481939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756848179821,8.223,4314.4,4314.3,0.3098]
["bitfinex","ETHUSD",1756848179978,19.3601517,4314.4,4314.3,0.7448]
["bitfinex","ETHUSD",1756848180184,22.3601517,4314.4,4314.3,0.3098]
["bitfinex","ETHUSD",1756848180584,19.3601517,4314.4,4314.3,0.3098]
["bitfinex","ETHUSD",1756848180984,22.3601517,4314.4,4314.3,0.3098]
["bitfinex","ETHUSD",1756848183136,22.3601517,4314.4,4314.3,0.7448]
["bitfinex","ETHUSD",1756848183622,22.3601517,4314.4,4314.3,0.3098]
["bitfinex","ETHUSD",1756848184435,5.108,4315.7,4314.3,9.07893231]
["bitfinex","ETHUSD",1756848184639,3.98,4315.6,4314.7,7.83433231]
["bitfinex","ETHUSD",1756848184915,3.98,4315.6,4314.8,0.9348]
["bitfinex","ETHUSD",1756848184916,3.0,4315.5,4314.8,0.9348]
["bitfinex","ETHUSD",1756848185087,3.0,4315.3,4314.9,0.9348]
["bitfinex","ETHUSD",1756848185290,3.984,4315.2,4314.9,3.2500013]
["bitfinex","ETHUSD",1756848185521,1.634,4315.7,4315.1,8.14013231]
["bitfinex","ETHUSD",1756848185820,1.634,4315.7,4315.2,3.25218549]
["bitfinex","ETHUSD",1756848185821,3.984,4315.6,4315.2,3.25218549]
["bitfinex","ETHUSD",1756848185984,0.001,4315.3,4315.2,2.31738549]
["bitfinex","ETHUSD",1756848186188,3.987,4315.3,4315.2,2.62318549]
["bitfinex","ETHUSD",1756848186386,3.987,4315.3,4315.2,3.21049989]
["bitfinex","ETHUSD",1756848186582,3.987,4315.3,4315.2,4.14529989]
["bitfinex","ETHUSD",1756848190388,3.987,4315.3,4315.2,0.8056]
["bitfinex","ETHUSD",1756848190730,3.987,4315.3,4315.2,3.55798969]
["bitfinex","ETHUSD",1756848190731,0.001,4315.3,4315.2,3.55798969]
["bitfinex","ETHUSD",1756848191361,0.001,4315.3,4315.2,3.58116358]
["bitfinex","ETHUSD",1756848191854,0.001,4315.3,4315.2,3.55798969]
["bitfinex","ETHUSD",1756848192220,0.001,4315.3,4315.2,4.93128797]
["bitfinex","ETHUSD",1756848194542,0.001,4315.3,4315.2,5.04728797]
["bitfinex","ETHUSD",1756848194856,0.001,4315.3,4315.2,19.54728797]
["bitfinex","ETHUSD",1756848195918,0.001,4315.3,4315.2,20.33928797]
["bitfinex","ETHUSD",1756848196143,1e-08,4315.3,4315.2,20.33928797]
["bitfinex","ETHUSD",1756848196874,0.041,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756848197074,0.041,4315.8,4315.7,23.31858846]
["bitfinex","ETHUSD",1756848197258,1e-08,4315.8,4315.7,23.71721725]
["bitfinex","ETHUSD",1756848197461,1e-08,4315.8,4315.7,24.65201725]
["bitfinex","ETHUSD",1756848198342,1e-08,4315.8,4315.7,39.15201725]
["bitfinex","ETHUSD",1756848200583,1e-08,4315.8,4315.7,31.31768494]
["bitfinex","ETHUSD",1756848200879,1e-08,4315.8,4315.7,31.41053642]
["bitfinex","ETHUSD",1756848201385,1e-08,4316.8,4316.6,18.77730271]
["bitfinex","ETHUSD",1756848201584,0.021,4317.8,4317.5,2.31612045]
["bitfinex","ETHUSD",1756848201763,0.021,4317.8,4317.7,8.14013231]
["bitfinex","ETHUSD",1756848201959,0.021,4317.8,4317.7,25.7481802]
["bitfinex","ETHUSD",1756848202159,0.021,4317.8,4317.7,26.85296223]
["bitfinex","ETHUSD",1756848202388,0.001,4318.3,4317.8,2.31599425]
["bitfinex","ETHUSD",1756848202688,0.001,4318.9,4318.3,2.31572609]
["bitfinex","ETHUSD",1756848202888,0.001,4318.9,4318.7,10.14984392]
["bitfinex","ETHUSD",1756848203054,0.001,4318.9,4318.7,28.62184392]
["bitfinex","ETHUSD",1756848203254,0.001,4318.9,4318.7,29.02044693]
["bitfinex","ETHUSD",1756848203455,0.001,4318.9,4318.7,21.62111462]
["bitfinex","ETHUSD",1756848203656,0.001,4318.9,4318.7,24.38882259]
["bitfinex","ETHUSD",1756848203854,0.001,4318.9,4318.7,10.68082259]
["bitfinex","ETHUSD",1756848205347,0.001,4318.9,4318.7,4.67622259]
["bitfinex","ETHUSD",1756848205548,0.001,4318.9,4318.7,8.64722259]
["bitfinex","ETHUSD",1756848206256,0.001,4318.9,4318.7,8.86021958]
["bitfinex","ETHUSD",1756848207870,0.001,4319.2,4318.8,0.792]
["bitfinex","ETHUSD",1756848208070,0.001,4319.2,4319.1,3.10729716]
["bitfinex","ETHUSD",1756848208298,0.001,4319.2,4319.1,7.40425013]
["bitfinex","ETHUSD",1756848208610,0.001,4319.4,4319.3,6.10718996]
["bitfinex","ETHUSD",1756848208813,0.001,4319.4,4319.3,30.90782512]
["bitfinex","ETHUSD",1756848208978,0.001,4319.4,4319.3,33.32302646]
["bitfinex","ETHUSD",1756848209176,0.001,4319.4,4319.3,34.25782646]
["bitfinex","ETHUSD",1756848209387,0.001,4319.4,4319.3,48.75782646]
["bitfinex","ETHUSD",1756848209708,1e-08,4319.4,4319.3,48.75782646]
["bitfinex","ETHUSD",1756848209869,0.021,4320.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756848210071,0.021,4320.8,4319.7,7.63832778]
["bitfinex","ETHUSD",1756848210072,0.4766,4320.8,4319.7,7.63832778]
["bitfinex","ETHUSD",1756848210370,0.4766,4320.8,4319.7,8.86727803]
["bitfinex","ETHUSD",1756848211324,0.4766,4320.8,4319.7,8.98327803]
["bitfinex","ETHUSD",1756848212018,0.4766,4320.8,4319.7,9.07604682]
["bitfinex","ETHUSD",1756848212902,0.4766,4320.8,4319.7,23.57604682]
["bitfinex","ETHUSD",1756848215098,0.021,4320.8,4319.7,26.57604682]
["bitfinex","ETHUSD",1756848220684,0.4766,4320.8,4319.7,26.57604682]
["bitfinex","ETHUSD",1756848221215,0.3279,4319.8,4319.7,21.35794682]
["bitfinex","ETHUSD",1756848221381,0.3279,4319.8,4319.7,25.31294682]
["bitfinex","ETHUSD",1756848221819,0.021,4319.8,4319.7,25.31294682]
["bitfinex","ETHUSD",1756848222012,0.021,4319.8,4319.7,25.60914682]
["bitfinex","ETHUSD",1756848223689,0.7947,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1756848223888,1.2503,4319.8,4319.7,6.38297557]
["bitfinex","ETHUSD",1756848227590,0.3279,4319.8,4319.7,6.38297557]
["bitfinex","ETHUSD",1756848227791,0.021,4319.8,4319.7,6.67917557]
["bitfinex","ETHUSD",1756848228013,0.021,4319.8,4319.7,8.94708354]
["bitfinex","ETHUSD",1756848228188,0.021,4319.8,4319.7,8.65088354]
["bitfinex","ETHUSD",1756848228388,0.021,4319.8,4319.7,8.94708354]
["bitfinex","ETHUSD",1756848229001,0.021,4319.8,4319.7,6.38297557]
["bitfinex","ETHUSD",1756848229197,0.021,4319.8,4319.7,20.88297557]
["bitfinex","ETHUSD",1756848229403,0.021,4319.8,4319.7,21.17917557]
["bitfinex","ETHUSD",1756848230425,0.021,4319.8,4319.7,20.88297557]
["bitfinex","ETHUSD",1756848236432,1.2503,4319.8,4319.7,16.93097557]
["bitfinex","ETHUSD",1756848236735,1.2503,4319.8,4319.7,20.87197557]
["bitfinex","ETHUSD",1756848236930,1.2503,4319.8,4319.7,6.37197557]
["bitfinex","ETHUSD",1756848239719,1.234,4319.8,4319.7,6.25497557]
["bitfinex","ETHUSD",1756848240805,1.234,4319.8,4319.7,3.939]
["bitfinex","ETHUSD",1756848241002,1.234,4319.8,4319.7,6.25397557]
["bitfinex","ETHUSD",1756848241229,1.234,4319.8,4319.7,3.939]
["bitfinex","ETHUSD",1756848242746,1.234,4319.8,4319.7,6.25397557]
["bitfinex","ETHUSD",1756848244353,0.7947,4319.8,4319.7,6.25397557]
["bitfinex","ETHUSD",1756848244716,0.3279,4319.8,4319.7,6.25397557]
["bitfinex","ETHUSD",1756848245241,0.021,4319.8,4319.7,6.65867557]
["bitfinex","ETHUSD",1756848245410,0.021,4319.8,4319.7,17.55623098]
["bitfinex","ETHUSD",1756848245610,0.021,4319.8,4319.7,18.34823098]
["bitfinex","ETHUSD",1756848246208,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756848246444,0.001,4320.3,4320.2,3.94670765]
["bitfinex","ETHUSD",1756848246622,1.2287,4320.3,4320.2,7.88270765]
["bitfinex","ETHUSD",1756848247514,1.2287,4320.3,4320.2,5.57]
["bitfinex","ETHUSD",1756848247711,1.2287,4320.3,4320.2,7.88470765]
["bitfinex","ETHUSD",1756848249651,0.3124,4320.3,4320.2,7.88470765]
["bitfinex","ETHUSD",1756848249856,0.3124,4320.3,4320.2,5.568]
["bitfinex","ETHUSD",1756848249857,0.7894,4320.3,4320.2,5.568]
["bitfinex","ETHUSD",1756848250165,0.7894,4320.3,4319.7,0.89737539]
["bitfinex","ETHUSD",1756848250166,1.2287,4320.3,4319.3,0.004]
["bitfinex","ETHUSD",1756848250467,4.08411294,4320.2,4319.3,0.004]
["bitfinex","ETHUSD",1756848250663,3.0,4320.0,4319.3,0.004]
["bitfinex","ETHUSD",1756848250822,0.3114,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848251356,1.2277,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848251534,3.54283636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848251729,1.2277,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848252042,3.54283636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848253631,1.2277,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848253831,3.54283636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756848254031,2.31523499,4319.3,4318.4,3.937]
["bitfinex","ETHUSD",1756848254254,0.9163,4319.3,4318.4,3.937]
["bitfinex","ETHUSD",1756848254457,0.9163,4319.3,4318.6,2.31551837]
["bitfinex","ETHUSD",1756848254655,0.9163,4319.3,4318.5,2.31560275]
["bitfinex","ETHUSD",1756848254656,3.23149635,4319.3,4318.5,2.31560275]
["bitfinex","ETHUSD",1756848254957,0.9163,4319.3,4318.6,2.31554951]
["bitfinex","ETHUSD",1756848255556,0.3114,4318.7,4318.5,6.25160439]
["bitfinex","ETHUSD",1756848256149,0.116,4319.0,4318.6,0.2887]
["bitfinex","ETHUSD",1756848256350,0.477,4319.6,4318.9,2.31540438]
["bitfinex","ETHUSD",1756848256547,0.116,4319.3,4318.9,2.31540438]
["bitfinex","ETHUSD",1756848256941,0.116,4319.3,4319.0,2.31534356]
["bitfinex","ETHUSD",1756848257164,0.116,4319.3,4318.8,2.31541116]
["bitfinex","ETHUSD",1756848257367,0.116,4319.3,4318.9,2.31539445]
["bitfinex","ETHUSD",1756848258234,0.116,4319.3,4318.7,0.4962]
["bitfinex","ETHUSD",1756848258563,0.116,4319.3,4318.8,2.31545799]
["bitfinex","ETHUSD",1756848258780,0.116,4319.3,4318.8,2.31544668]
["bitfinex","ETHUSD",1756848258979,0.001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756848259135,0.001,4319.8,4319.7,6.24897557]
["bitfinex","ETHUSD",1756848259334,0.001,4319.8,4319.7,7.46257557]
["bitfinex","ETHUSD",1756848259961,0.001,4319.8,4319.7,7.57857557]
["bitfinex","ETHUSD",1756848260166,0.001,4319.8,4319.7,9.48706598]
["bitfinex","ETHUSD",1756848263734,0.001,4319.8,4319.7,10.27906598]
["bitfinex","ETHUSD",1756848263948,0.001,4319.8,4319.7,6.34506598]
["bitfinex","ETHUSD",1756848264155,0.001,4320.4,4319.7,13.27606598]
["bitfinex","ETHUSD",1756848264349,0.001,4320.4,4320.2,2.31470765]
["bitfinex","ETHUSD",1756848264669,0.001,4320.4,4320.2,7.74478447]
["bitfinex","ETHUSD",1756848264981,0.001,4320.4,4320.2,8.03348447]
["bitfinex","ETHUSD",1756848265135,0.001,4320.4,4320.2,8.46218447]
["bitfinex","ETHUSD",1756848266837,0.001,4320.4,4320.2,9.75038447]
["bitfinex","ETHUSD",1756848270877,0.001,4320.4,4320.2,9.92277076]
["bitfinex","ETHUSD",1756848271270,1e-08,4320.3,4320.2,27.51552535]
["bitfinex","ETHUSD",1756848271667,1e-08,4320.4,4320.3,6.10665407]
["bitfinex","ETHUSD",1756848271883,1e-08,4320.4,4320.3,9.29846204]
["bitfinex","ETHUSD",1756848272183,1e-08,4320.4,4320.3,9.60726204]
["bitfinex","ETHUSD",1756848273470,1e-08,4320.4,4320.3,17.4142546]
["bitfinex","ETHUSD",1756848274491,1e-08,4320.7,4320.6,3.10649335]
["bitfinex","ETHUSD",1756848274794,0.001,4321.6,4321.5,3.10601133]
["bitfinex","ETHUSD",1756848275099,0.001,4321.6,4321.5,15.168944]
["bitfinex","ETHUSD",1756848275285,0.001,4321.6,4321.5,15.26180389]
["bitfinex","ETHUSD",1756848275457,0.001,4321.6,4321.5,30.68570389]
["bitfinex","ETHUSD",1756848276393,0.001,4321.6,4321.5,26.29310389]
["bitfinex","ETHUSD",1756848276564,0.001,4321.6,4321.5,32.95261186]
["bitfinex","ETHUSD",1756848277561,0.001,4321.6,4321.5,29.02961186]
["bitfinex","ETHUSD",1756848277756,1.2362,4321.6,4321.5,6.35301133]
["bitfinex","ETHUSD",1756848277961,1.2362,4321.6,4321.5,2.43001133]
["bitfinex","ETHUSD",1756848278194,1.2362,4321.6,4321.5,6.35301133]
["bitfinex","ETHUSD",1756848278595,1.2362,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1756848278800,1.2362,4321.6,4321.5,3.923]
["bitfinex","ETHUSD",1756848279479,1.2362,4321.6,4321.4,1.631]
["bitfinex","ETHUSD",1756848279680,0.298,4321.6,4321.5,3.923]
["bitfinex","ETHUSD",1756848280258,1.2362,4321.6,4321.5,3.923]
["bitfinex","ETHUSD",1756848280471,1.2362,4321.6,4321.2,0.116]
["bitfinex","ETHUSD",1756848280674,1.2362,4321.6,4321.3,3.922]
["bitfinex","ETHUSD",1756848280898,0.9382,4321.5,4321.3,3.922]
["bitfinex","ETHUSD",1756848281097,0.7572,4321.4,4321.3,3.922]
["bitfinex","ETHUSD",1756848281272,1.2352,4321.4,4321.3,3.922]
["bitfinex","ETHUSD",1756848281665,1.2352,4321.4,4321.0,3.922]
["bitfinex","ETHUSD",1756848281666,3.9042942,4321.4,4321.0,3.922]
["bitfinex","ETHUSD",1756848281995,7.80699256,4321.1,4319.6,0.69575463]
["bitfinex","ETHUSD",1756848282305,7.80699256,4321.1,4319.3,1.631]
["bitfinex","ETHUSD",1756848282306,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1756848282599,0.116,4320.4,4319.9,3.922]
["bitfinex","ETHUSD",1756848282600,0.9382,4320.3,4319.9,3.922]
["bitfinex","ETHUSD",1756848282795,0.297,4320.0,4319.9,3.922]
["bitfinex","ETHUSD",1756848282961,1.2352,4320.0,4319.9,3.922]
["bitfinex","ETHUSD",1756848283166,1.2352,4320.0,4319.8,0.116]
["bitfinex","ETHUSD",1756848283366,0.9382,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1756848283566,0.9382,4319.9,4319.8,4.038]
["bitfinex","ETHUSD",1756848283795,1.2352,4319.9,4319.8,4.038]
["bitfinex","ETHUSD",1756848284366,1.2352,4319.9,4319.8,6.35292198]
["bitfinex","ETHUSD",1756848284685,1.2352,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1756848284888,1.2352,4319.9,4319.8,6.35292198]
["bitfinex","ETHUSD",1756848285880,1.2352,4319.9,4319.8,4.038]
["bitfinex","ETHUSD",1756848287316,1.2352,4319.9,4319.3,1.631]
["bitfinex","ETHUSD",1756848287520,1.2352,4319.9,4319.6,2.43101621]
["bitfinex","ETHUSD",1756848287685,1.2352,4319.9,4319.6,6.35201621]
["bitfinex","ETHUSD",1756848288221,1.2352,4319.9,4319.7,2.31497556]
["bitfinex","ETHUSD",1756848288581,1.2352,4319.9,4319.7,6.23597556]
["bitfinex","ETHUSD",1756848289419,0.775,4319.9,4319.6,2.43101347]
["bitfinex","ETHUSD",1756848289591,0.9382,4319.8,4319.3,3.921]
["bitfinex","ETHUSD",1756848289781,0.02314294,4320.3,4319.3,3.921]
["bitfinex","ETHUSD",1756848289782,0.297,4319.4,4319.3,3.921]
["bitfinex","ETHUSD",1756848289984,1.2352,4319.4,4319.2,3.921]
["bitfinex","ETHUSD",1756848290415,0.9382,4319.3,4319.2,3.921]
["bitfinex","ETHUSD",1756848290602,1.2352,4319.3,4319.2,3.921]
["bitfinex","ETHUSD",1756848291209,0.775,4319.3,4319.2,3.921]
["bitfinex","ETHUSD",1756848291520,0.775,4319.3,4319.0,2.31533922]
["bitfinex","ETHUSD",1756848291818,0.775,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1756848291819,1.2352,4319.3,4318.9,6.35239336]
["bitfinex","ETHUSD",1756848292014,0.775,4319.3,4318.9,4.037]
["bitfinex","ETHUSD",1756848292219,0.775,4319.3,4318.6,1.635]
["bitfinex","ETHUSD",1756848292220,0.96134294,4319.2,4318.6,0.004]
["bitfinex","ETHUSD",1756848292420,2.43151161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756848292743,9.67265455,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756848292948,9.67265455,4318.7,4318.3,0.004]
["bitfinex","ETHUSD",1756848292949,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848293148,7.08681541,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848293443,8.29887247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848293643,8.70380018,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848298654,12.62580018,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848300130,8.70380018,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848300330,12.62680018,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848303681,8.70380018,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848303849,12.62680018,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848305546,20.45145537,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848305745,16.52845537,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848305985,0.116,4318.4,4318.3,0.3051]
["bitfinex","ETHUSD",1756848306168,1.031,4318.4,4318.3,1.2067]
["bitfinex","ETHUSD",1756848306487,0.116,4318.4,4318.3,1.2067]
["bitfinex","ETHUSD",1756848306643,3.923,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756848306965,3.923,4318.5,4318.4,11.34302766]
["bitfinex","ETHUSD",1756848307484,3.923,4318.5,4318.4,4.89664969]
["bitfinex","ETHUSD",1756848307678,3.923,4318.5,4318.4,3.51837247]
["bitfinex","ETHUSD",1756848308380,1.632,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756848308675,5.555,4318.8,4318.7,0.3011]
["bitfinex","ETHUSD",1756848309448,2.31561483,4318.6,4318.3,0.004]
["bitfinex","ETHUSD",1756848309776,0.116,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848310150,2.72977247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848310779,0.4141,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848310976,0.116,4318.4,4318.3,0.3051]
["bitfinex","ETHUSD",1756848311176,2.72977247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848311902,10.60431541,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848312067,10.58117247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848315277,9.35467247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848315469,9.65277247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848316006,9.35467247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848316220,5.43167247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848316419,9.35467247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848316704,9.65277247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848317097,5.72977247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848317281,9.65277247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848318873,0.116,4318.4,4318.3,0.3051]
["bitfinex","ETHUSD",1756848319179,0.001,4318.6,4318.3,1.2067]
["bitfinex","ETHUSD",1756848319180,3.924,4318.6,4318.3,1.2067]
["bitfinex","ETHUSD",1756848319380,3.924,4318.6,4318.4,3.5698791]
["bitfinex","ETHUSD",1756848319604,3.924,4318.6,4318.5,0.3011]
["bitfinex","ETHUSD",1756848319804,3.924,4318.6,4318.5,1.2027]
["bitfinex","ETHUSD",1756848322407,0.001,4318.6,4318.5,1.2027]
["bitfinex","ETHUSD",1756848322607,3.924,4318.6,4318.5,1.2027]
["bitfinex","ETHUSD",1756848323195,4.2221,4318.6,4318.3,0.004]
["bitfinex","ETHUSD",1756848323391,3.924,4318.6,4318.5,0.3011]
["bitfinex","ETHUSD",1756848325122,3.924,4318.6,4318.3,0.004]
["bitfinex","ETHUSD",1756848325123,4.2221,4318.6,4318.3,0.004]
["bitfinex","ETHUSD",1756848325414,2.31565778,4318.5,4318.3,0.004]
["bitfinex","ETHUSD",1756848325605,3.923,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848328994,4.039,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848334809,4.3338,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848335222,6.64947247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848335538,4.039,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848335722,4.039,4318.4,4318.3,0.3083]
["bitfinex","ETHUSD",1756848336197,4.039,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848337331,0.116,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848337509,4.3338,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848337711,6.64947247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848338602,4.3338,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848339407,6.64947247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848340003,4.3338,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848340216,6.64947247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848342313,7.59967247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848342635,10.59967247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756848344641,3.116,4318.4,4318.3,0.3083]
["bitfinex","ETHUSD",1756848344935,9.35367247,4318.4,4318.3,0.775]
["bitfinex","ETHUSD",1756848345102,7.038,4318.4,4318.3,0.775]
["bitfinex","ETHUSD",1756848345304,9.35367247,4318.4,4318.3,0.3083]
["bitfinex","ETHUSD",1756848346627,0.116,4318.4,4318.3,0.3083]
["bitfinex","ETHUSD",1756848346963,3.922,4318.4,4318.3,12.8832577]
["bitfinex","ETHUSD",1756848347162,3.922,4318.4,4318.3,14.40356624]
["bitfinex","ETHUSD",1756848349281,3.922,4318.4,4318.3,2.88280854]
["bitfinex","ETHUSD",1756848349473,3.922,4318.4,4318.3,3.67822609]
["bitfinex","ETHUSD",1756848349843,3.922,4318.4,4318.3,1.3625]
["bitfinex","ETHUSD",1756848350039,3.922,4318.4,4318.3,3.67822609]
["bitfinex","ETHUSD",1756848352889,0.001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756848353040,3.923,4318.6,4318.4,3.25385745]
["bitfinex","ETHUSD",1756848353237,3.923,4318.6,4318.5,0.3043]
["bitfinex","ETHUSD",1756848353442,3.923,4318.6,4318.5,1.2425]
["bitfinex","ETHUSD",1756848354446,0.001,4318.6,4318.5,1.2425]
["bitfinex","ETHUSD",1756848354644,3.922,4318.6,4318.5,1.2425]
["bitfinex","ETHUSD",1756848354848,3.922,4318.6,4318.5,0.3043]
["bitfinex","ETHUSD",1756848358888,0.001,4318.6,4318.5,1.2425]
["bitfinex","ETHUSD",1756848359061,3.922,4318.6,4318.5,1.2425]
["bitfinex","ETHUSD",1756848360410,0.001,4318.6,4318.5,8.87051266]
["bitfinex","ETHUSD",1756848360691,0.001,4319.1,4319.0,3.10735077]
["bitfinex","ETHUSD",1756848360994,0.001,4319.1,4319.0,30.73338238]
["bitfinex","ETHUSD",1756848361159,0.001,4319.1,4319.0,31.94668238]
["bitfinex","ETHUSD",1756848364917,0.001,4319.1,4319.0,35.11934257]
["bitfinex","ETHUSD",1756848365117,0.001,4319.1,4319.0,37.38725054]
["bitfinex","ETHUSD",1756848369197,0.001,4319.1,4319.0,23.81501893]
["bitfinex","ETHUSD",1756848369396,0.001,4319.1,4319.0,36.93905054]
["bitfinex","ETHUSD",1756848369605,0.001,4319.1,4319.0,37.38525054]
["bitfinex","ETHUSD",1756848370321,0.001,4319.1,4319.0,37.50125054]
["bitfinex","ETHUSD",1756848371320,0.001,4319.1,4319.0,28.29621893]
["bitfinex","ETHUSD",1756848371494,0.001,4319.1,4319.0,37.50125054]
["bitfinex","ETHUSD",1756848372527,0.001,4319.1,4319.0,33.60265054]
["bitfinex","ETHUSD",1756848372826,1.2104,4319.1,4319.0,2.43135077]
["bitfinex","ETHUSD",1756848373395,1.2104,4319.1,4319.0,2.5241372]
["bitfinex","ETHUSD",1756848373621,1.2104,4319.1,4319.0,2.43135077]
["bitfinex","ETHUSD",1756848378541,0.3009,4319.1,4319.0,2.43135077]
["bitfinex","ETHUSD",1756848379232,1.2104,4319.1,4319.0,2.43135077]
["bitfinex","ETHUSD",1756848379939,1.2104,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1756848380133,0.14418294,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756848380439,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848380635,3.52480438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848380834,3.54794732,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848383731,1.23254294,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848384207,4.69554294,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848384414,5.1274,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848386761,4.2179,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848387965,3.918,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848388343,4.2179,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848388762,3.001,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1756848388968,0.001,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1756848389152,3.918,4319.0,4318.8,0.4689]
["bitfinex","ETHUSD",1756848389547,3.918,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756848390491,0.001,4319.1,4318.9,0.3119]
["bitfinex","ETHUSD",1756848390765,3.918,4319.0,4318.9,0.3119]
["bitfinex","ETHUSD",1756848391137,3.918,4319.0,4318.9,2.62730438]
["bitfinex","ETHUSD",1756848391338,3.918,4319.0,4318.9,0.3119]
["bitfinex","ETHUSD",1756848392375,0.001,4319.1,4318.9,0.3119]
["bitfinex","ETHUSD",1756848392673,4.7265,4319.0,4318.8,0.02]
["bitfinex","ETHUSD",1756848392877,0.116,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848393278,0.4283,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848393774,7.60630438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848393982,5.2909,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848396179,7.60630438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848396553,5.2909,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848397865,18.42434517,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848399980,14.50734517,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848400273,9.66070438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848400473,10.60630438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848400651,10.49030438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848400859,10.60630438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848408570,6.68930438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848408897,10.15690438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848409067,10.60630438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848409466,9.34840438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848410495,9.66070438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848411299,5.43140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848411483,9.34840438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848412775,9.66170438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848414009,10.15790438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848414170,9.66170438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848416293,11.29370438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848418024,12.23930438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848418933,12.23830438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848420415,11.29270438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848420710,12.20680438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848422617,11.74300438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848422912,12.20580438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848424628,8.29080438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848424794,7.82700438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848424989,12.20580438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848428803,11.29170438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848429012,10.97940438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848430521,7.06440438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848430711,10.97940438,4318.9,4318.8,0.3228]
["bitfinex","ETHUSD",1756848431207,10.97940438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848433302,11.28550438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848436107,10.97940438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756848436328,10.97840438,4318.9,4318.8,1.2404]
["bitfinex","ETHUSD",1756848437347,0.117,4318.9,4318.8,9.05844079]
["bitfinex","ETHUSD",1756848437575,0.358,4318.9,4318.8,12.28014286]
["bitfinex","ETHUSD",1756848437767,0.001,4318.9,4318.8,12.28014286]
["bitfinex","ETHUSD",1756848438078,0.001,4318.9,4318.8,12.39614286]
["bitfinex","ETHUSD",1756848444051,0.001,4318.9,4318.8,13.18814286]
["bitfinex","ETHUSD",1756848444284,1e-08,4319.1,4319.0,3.10735077]
["bitfinex","ETHUSD",1756848444485,1e-08,4319.1,4319.0,8.12965654]
["bitfinex","ETHUSD",1756848444658,1e-08,4319.1,4319.0,9.32690304]
["bitfinex","ETHUSD",1756848445077,0.001,4319.5,4319.4,3.10713636]
["bitfinex","ETHUSD",1756848445274,0.001,4319.5,4319.4,14.86032851]
["bitfinex","ETHUSD",1756848445460,0.117,4320.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756848445665,0.001,4320.8,4319.7,13.21607408]
["bitfinex","ETHUSD",1756848445871,0.001,4320.8,4319.7,29.02932433]
["bitfinex","ETHUSD",1756848446073,0.001,4320.8,4319.7,29.12209484]
["bitfinex","ETHUSD",1756848448093,0.001,4320.3,4319.7,29.12209484]
["bitfinex","ETHUSD",1756848448482,1e-08,4319.8,4319.7,38.57213563]
["bitfinex","ETHUSD",1756848449416,0.001,4320.3,4319.9,3.10686839]
["bitfinex","ETHUSD",1756848449417,1e-08,4320.0,4319.9,3.10686839]
["bitfinex","ETHUSD",1756848449616,1e-08,4320.0,4319.9,12.30892504]
["bitfinex","ETHUSD",1756848449814,1e-08,4320.0,4319.9,12.58077636]
["bitfinex","ETHUSD",1756848450116,1e-08,4320.0,4319.9,35.82971715]
["bitfinex","ETHUSD",1756848452400,0.30170001,4320.0,4319.9,19.08277636]
["bitfinex","ETHUSD",1756848452608,0.30170001,4320.0,4319.9,22.99277636]
["bitfinex","ETHUSD",1756848453209,1e-08,4320.0,4319.9,8.78777636]
["bitfinex","ETHUSD",1756848454418,1e-08,4320.0,4319.9,8.49277636]
["bitfinex","ETHUSD",1756848454623,1e-08,4320.0,4319.9,8.78777636]
["bitfinex","ETHUSD",1756848454797,1e-08,4320.0,4319.9,8.49277636]
["bitfinex","ETHUSD",1756848455216,1e-08,4320.0,4319.9,8.97127636]
["bitfinex","ETHUSD",1756848455716,1e-08,4320.0,4319.9,6.70336839]
["bitfinex","ETHUSD",1756848455884,1e-08,4320.0,4319.9,6.99836839]
["bitfinex","ETHUSD",1756848459043,1e-08,4320.0,4319.9,7.43676839]
["bitfinex","ETHUSD",1756848459196,1e-08,4320.0,4319.9,7.92926839]
["bitfinex","ETHUSD",1756848461626,1e-08,4320.0,4319.9,6.99836839]
["bitfinex","ETHUSD",1756848461826,0.30170001,4320.0,4319.9,6.70236839]
["bitfinex","ETHUSD",1756848462918,1.20890001,4320.0,4319.9,0.4785]
["bitfinex","ETHUSD",1756848463129,1.20890001,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756848463130,1.44589001,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756848463301,3.76071808,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756848463828,2.31486839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756848464028,5.33801133,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756848464245,6.52376839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756848464902,6.52376839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756848468302,10.43176839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756848469547,10.43176839,4319.9,4318.1,0.004]
["bitfinex","ETHUSD",1756848469756,10.43176839,4319.9,4314.4,7.14]
["bitfinex","ETHUSD",1756848469757,0.792,4317.8,4317.1,0.116]
["bitfinex","ETHUSD",1756848470047,0.3017,4317.2,4317.1,0.116]
["bitfinex","ETHUSD",1756848470206,0.7314,4317.2,4317.1,0.116]
["bitfinex","ETHUSD",1756848470405,3.7314,4317.2,4317.1,0.116]
["bitfinex","ETHUSD",1756848470620,2.3164771,4316.9,4316.3,0.4925]
["bitfinex","ETHUSD",1756848470837,0.45284294,4317.1,4316.3,0.4925]
["bitfinex","ETHUSD",1756848471010,3.5253771,4316.9,4315.9,0.4925]
["bitfinex","ETHUSD",1756848471411,3.54852004,4316.9,4315.9,0.4925]
["bitfinex","ETHUSD",1756848471619,6.54852004,4316.9,4315.4,0.116]
["bitfinex","ETHUSD",1756848471807,6.54852004,4316.9,4315.1,0.004]
["bitfinex","ETHUSD",1756848471808,8.1573771,4316.9,4315.1,0.004]
["bitfinex","ETHUSD",1756848472131,8.1573771,4316.9,4315.2,0.116]
["bitfinex","ETHUSD",1756848473049,12.1683771,4316.9,4315.2,0.116]
["bitfinex","ETHUSD",1756848474030,12.1683771,4316.9,4315.1,0.004]
["bitfinex","ETHUSD",1756848474207,12.9603771,4316.9,4315.1,0.12]
["bitfinex","ETHUSD",1756848474635,12.9603771,4316.9,4315.1,0.004]
["bitfinex","ETHUSD",1756848474840,12.9603771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756848476232,12.9603771,4316.9,4315.1,0.004]
["bitfinex","ETHUSD",1756848476233,3.0,4316.8,4315.1,0.004]
["bitfinex","ETHUSD",1756848476553,2.31701383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848476749,10.98015677,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848477054,11.68841383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848478954,7.68141383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848479159,11.68641383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848479654,11.80241383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848481848,7.79741383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848482179,11.79941383,4315.9,4315.1,0.4965]
["bitfinex","ETHUSD",1756848483170,11.79941383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756848483349,4.749,4315.9,4315.8,0.3389]
["bitfinex","ETHUSD",1756848483553,8.75,4315.9,4315.8,0.833]
["bitfinex","ETHUSD",1756848484180,11.06701383,4315.9,4315.8,0.833]
["bitfinex","ETHUSD",1756848485945,8.75,4315.9,4315.8,0.833]
["bitfinex","ETHUSD",1756848489273,11.06001383,4315.9,4315.8,0.3389]
["bitfinex","ETHUSD",1756848490180,7.06601383,4315.9,4315.8,0.3389]
["bitfinex","ETHUSD",1756848490477,11.05701383,4315.9,4315.8,0.3389]
["bitfinex","ETHUSD",1756848492179,11.05501383,4315.9,4315.8,0.3389]
["bitfinex","ETHUSD",1756848493146,11.05501383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756848497464,11.77921383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756848498066,11.34881383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756848498464,11.05501383,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1756848499174,11.05501383,4315.9,4315.8,0.00107313]
["bitfinex","ETHUSD",1756848505174,11.05501383,4315.9,4315.4,0.4941]
["bitfinex","ETHUSD",1756848505175,2.31709901,4315.8,4315.4,0.0262064]
["bitfinex","ETHUSD",1756848505379,0.116,4315.6,4315.4,0.4638064]
["bitfinex","ETHUSD",1756848505579,3.974,4315.5,4315.4,0.4638064]
["bitfinex","ETHUSD",1756848505876,3.974,4315.5,4315.4,0.7787064]
["bitfinex","ETHUSD",1756848506077,3.974,4315.5,4315.4,0.7525]
["bitfinex","ETHUSD",1756848507270,3.974,4315.5,4315.4,0.3149]
["bitfinex","ETHUSD",1756848520036,4.2836,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756848520236,10.60093347,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848520523,13.57779053,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848520727,14.36039053,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848525019,6.52868229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848525220,10.05588229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848525410,10.48468229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848527898,3.95004652,4315.9,4315.3,0.3081]
["bitfinex","ETHUSD",1756848527899,1.633,4315.9,4315.3,0.3081]
["bitfinex","ETHUSD",1756848528104,6.956,4315.8,4315.3,0.3081]
["bitfinex","ETHUSD",1756848528516,2.31713561,4315.7,4315.3,0.3081]
["bitfinex","ETHUSD",1756848528721,3.0,4315.5,4315.3,0.3081]
["bitfinex","ETHUSD",1756848528892,3.957,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848530326,4.073,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848533436,0.116,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848533737,4.069,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848533921,4.07,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848536806,0.117,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848537003,4.065,4315.4,4315.3,0.3081]
["bitfinex","ETHUSD",1756848540143,4.065,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848540441,4.065,4315.4,4315.3,0.2938]
["bitfinex","ETHUSD",1756848540810,4.065,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848541013,4.88864294,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848541219,4.065,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848544040,4.061,4315.4,4315.3,0.2938]
["bitfinex","ETHUSD",1756848544816,4.061,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848545012,4.3676,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848545326,4.061,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848549319,4.061,4315.4,4315.3,0.2938]
["bitfinex","ETHUSD",1756848553954,4.061,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848559062,4.061,4315.4,4315.3,0.2938]
["bitfinex","ETHUSD",1756848560475,0.117,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848560673,4.05,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848567175,0.117,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848567367,4.044,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848567543,0.117,4315.4,4315.3,0.2938]
["bitfinex","ETHUSD",1756848567745,4.044,4315.4,4315.3,0.2938]
["bitfinex","ETHUSD",1756848568678,4.044,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848569687,0.117,4315.4,4315.3,2.61613599]
["bitfinex","ETHUSD",1756848569883,0.3151,4315.4,4315.3,0.33568391]
["bitfinex","ETHUSD",1756848570069,1.227,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848570271,5.27,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756848571486,5.27,4315.4,4315.3,2.32133599]
["bitfinex","ETHUSD",1756848573375,4.8169,4315.4,4315.3,2.32133599]
["bitfinex","ETHUSD",1756848574615,4.044,4315.4,4315.3,2.32133599]
["bitfinex","ETHUSD",1756848574759,0.117,4315.4,4315.3,2.61613599]
["bitfinex","ETHUSD",1756848574949,4.044,4315.4,4315.3,2.61613599]
["bitfinex","ETHUSD",1756848575893,0.117,4315.4,4315.3,2.61613599]
["bitfinex","ETHUSD",1756848576098,3.928,4315.4,4315.3,3.69949667]
["bitfinex","ETHUSD",1756848576253,0.001,4315.4,4315.3,4.16582332]
["bitfinex","ETHUSD",1756848581165,0.001,4315.4,4315.3,4.18899667]
["bitfinex","ETHUSD",1756848581365,0.001,4315.4,4315.3,4.16582332]
["bitfinex","ETHUSD",1756848583406,0.001,4315.4,4315.3,18.66582332]
["bitfinex","ETHUSD",1756848583698,0.001,4315.4,4315.3,19.45782332]
["bitfinex","ETHUSD",1756848585699,0.001,4315.4,4315.3,23.38382332]
["bitfinex","ETHUSD",1756848586115,0.001,4315.4,4315.3,23.49982332]
["bitfinex","ETHUSD",1756848586800,0.001,4315.9,4315.4,2.31728229]
["bitfinex","ETHUSD",1756848586989,0.001,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1756848587317,0.001,4315.9,4315.8,6.65386751]
["bitfinex","ETHUSD",1756848587495,0.001,4315.9,4315.8,22.09496751]
["bitfinex","ETHUSD",1756848587900,0.001,4315.9,4315.8,21.15386751]
["bitfinex","ETHUSD",1756848589452,0.001,4315.9,4315.8,22.88696751]
["bitfinex","ETHUSD",1756848589725,0.001,4315.9,4315.8,25.15487548]
["bitfinex","ETHUSD",1756848590901,0.001,4315.9,4315.8,24.70327548]
["bitfinex","ETHUSD",1756848591115,0.001,4315.9,4315.8,25.15487548]
["bitfinex","ETHUSD",1756848594029,0.001,4316.3,4316.2,3.10885278]
["bitfinex","ETHUSD",1756848594216,0.001,4316.3,4316.2,16.93045733]
["bitfinex","ETHUSD",1756848594417,0.021,4316.8,4316.2,16.93045733]
["bitfinex","ETHUSD",1756848594418,0.021,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756848594629,0.021,4316.8,4316.7,30.74844283]
["bitfinex","ETHUSD",1756848594820,0.021,4316.8,4316.7,31.15924283]
["bitfinex","ETHUSD",1756848595335,0.021,4316.8,4316.7,31.61234283]
["bitfinex","ETHUSD",1756848595507,0.021,4316.8,4316.7,33.8802508]
["bitfinex","ETHUSD",1756848605444,1e-08,4317.3,4317.2,6.10831613]
["bitfinex","ETHUSD",1756848605619,1e-08,4317.3,4317.2,20.88017454]
["bitfinex","ETHUSD",1756848605826,0.4764,4318.5,4317.7,3.10804789]
["bitfinex","ETHUSD",1756848606025,0.4311,4318.9,4318.4,2.31567247]
["bitfinex","ETHUSD",1756848606229,0.4964,4318.8,4318.5,3.924]
["bitfinex","ETHUSD",1756848606424,0.02,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756848606626,0.02,4318.8,4318.7,6.35551161]
["bitfinex","ETHUSD",1756848607022,0.7941,4318.8,4318.7,7.05157134]
["bitfinex","ETHUSD",1756848607623,1.2252,4318.8,4318.7,7.05157134]
["bitfinex","ETHUSD",1756848608322,1.2252,4318.8,4318.7,8.21985407]
["bitfinex","ETHUSD",1756848608524,0.3177,4318.8,4318.7,8.21985407]
["bitfinex","ETHUSD",1756848608726,1.2252,4318.8,4318.7,8.21985407]
["bitfinex","ETHUSD",1756848608926,1.2252,4318.8,4318.7,0.81205973]
["bitfinex","ETHUSD",1756848609122,1.2252,4318.8,4318.7,0.69605973]
["bitfinex","ETHUSD",1756848609557,1.2252,4318.8,4318.3,3.923]
["bitfinex","ETHUSD",1756848609761,0.3177,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1756848609959,1.0235,4318.7,4318.4,0.69617118]
["bitfinex","ETHUSD",1756848610125,0.2977,4318.5,4318.4,0.69617118]
["bitfinex","ETHUSD",1756848610325,1.2052,4318.5,4318.4,0.69617118]
["bitfinex","ETHUSD",1756848610526,1.33932,4318.5,4317.9,6.23890125]
["bitfinex","ETHUSD",1756848610776,1.0235,4318.4,4318.1,0.69622126]
["bitfinex","ETHUSD",1756848611150,0.2977,4318.2,4318.1,0.69622126]
["bitfinex","ETHUSD",1756848611349,1.2052,4318.2,4318.1,0.69622126]
["bitfinex","ETHUSD",1756848612453,1.2052,4318.2,4317.8,0.116]
["bitfinex","ETHUSD",1756848612454,1.2052,4318.2,4317.4,2.43219679]
["bitfinex","ETHUSD",1756848612650,0.116,4318.0,4317.4,2.43219679]
["bitfinex","ETHUSD",1756848612824,0.48201182,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1756848613024,0.2977,4317.5,4317.3,0.6962859]
["bitfinex","ETHUSD",1756848613364,0.9075,4317.4,4317.0,2.31638305]
["bitfinex","ETHUSD",1756848613661,0.2977,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756848613846,1.2052,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756848618357,1.2062,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756848624584,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756848626176,0.2987,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756848627673,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756848627881,0.001,4317.1,4317.0,16.66748695]
["bitfinex","ETHUSD",1756848628069,0.001,4317.1,4317.0,18.40678695]
["bitfinex","ETHUSD",1756848628271,0.001,4317.1,4317.0,18.83788695]
["bitfinex","ETHUSD",1756848628477,0.001,4317.1,4317.0,33.45388695]
["bitfinex","ETHUSD",1756848629086,1e-08,4317.1,4317.0,36.45388695]
["bitfinex","ETHUSD",1756848629374,1e-08,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756848629573,1e-08,4317.6,4317.5,18.17241342]
["bitfinex","ETHUSD",1756848629778,1e-08,4317.6,4317.5,19.50435187]
["bitfinex","ETHUSD",1756848629963,1e-08,4317.6,4317.5,20.29635187]
["bitfinex","ETHUSD",1756848630879,1e-08,4318.0,4317.9,6.10794061]
["bitfinex","ETHUSD",1756848631091,1e-08,4318.0,4317.9,19.24479902]
["bitfinex","ETHUSD",1756848631292,1e-08,4318.0,4317.9,22.84915036]
["bitfinex","ETHUSD",1756848631496,1e-08,4318.0,4317.9,37.82555036]
["bitfinex","ETHUSD",1756848635016,1e-08,4318.0,4317.9,32.97185036]
["bitfinex","ETHUSD",1756848635180,1e-08,4318.0,4317.9,36.89285036]
["bitfinex","ETHUSD",1756848636307,1e-08,4318.0,4317.9,27.67799195]
["bitfinex","ETHUSD",1756848637578,1e-08,4318.0,4317.9,35.49628764]
["bitfinex","ETHUSD",1756848640210,1e-08,4318.0,4317.9,36.42798764]
["bitfinex","ETHUSD",1756848640564,1e-08,4318.5,4317.9,36.42798764]
["bitfinex","ETHUSD",1756848640771,1e-08,4318.5,4318.4,10.92596816]
["bitfinex","ETHUSD",1756848640970,1e-08,4318.5,4318.4,16.59396816]
["bitfinex","ETHUSD",1756848641183,1e-08,4318.5,4318.4,17.83306816]
["bitfinex","ETHUSD",1756848641385,1e-08,4318.5,4318.4,32.33306816]
["bitfinex","ETHUSD",1756848641788,1e-08,4318.5,4318.4,35.78816816]
["bitfinex","ETHUSD",1756848641998,1e-08,4318.5,4318.4,38.05607613]
["bitfinex","ETHUSD",1756848642713,1e-08,4318.5,4318.4,37.12437613]
["bitfinex","ETHUSD",1756848643014,1e-08,4318.5,4318.4,37.58847613]
["bitfinex","ETHUSD",1756848643215,1e-08,4318.5,4318.4,38.05607613]
["bitfinex","ETHUSD",1756848643600,1e-08,4318.5,4318.4,37.12437613]
["bitfinex","ETHUSD",1756848647713,1e-08,4318.5,4318.4,45.87437182]
["bitfinex","ETHUSD",1756848647912,0.02,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756848647913,1e-08,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756848648114,1e-08,4318.8,4318.7,19.5535099]
["bitfinex","ETHUSD",1756848648319,1e-08,4318.8,4318.7,19.8609099]
["bitfinex","ETHUSD",1756848648628,1e-08,4318.8,4318.7,35.2926099]
["bitfinex","ETHUSD",1756848649319,1e-08,4318.8,4318.7,30.30464381]
["bitfinex","ETHUSD",1756848649630,0.28890001,4318.8,4318.7,34.22364381]
["bitfinex","ETHUSD",1756848650006,1e-08,4318.8,4318.7,34.22364381]
["bitfinex","ETHUSD",1756848651089,1e-08,4318.8,4318.7,34.67874381]
["bitfinex","ETHUSD",1756848651521,0.28890001,4318.8,4318.7,34.67874381]
["bitfinex","ETHUSD",1756848652827,1e-08,4318.8,4318.7,34.98614381]
["bitfinex","ETHUSD",1756848653522,1e-08,4318.8,4318.7,34.67874381]
["bitfinex","ETHUSD",1756848654032,1e-08,4318.8,4318.7,34.67774381]
["bitfinex","ETHUSD",1756848654527,1e-08,4318.8,4318.7,34.98514381]
["bitfinex","ETHUSD",1756848655712,0.00100001,4318.8,4318.7,34.98514381]
["bitfinex","ETHUSD",1756848656107,0.00100001,4318.8,4318.7,34.67774381]
["bitfinex","ETHUSD",1756848657122,0.00100001,4318.8,4318.7,34.98514381]
["bitfinex","ETHUSD",1756848657729,0.28990001,4318.8,4318.7,34.67774381]
["bitfinex","ETHUSD",1756848657897,1.19790001,4318.8,4318.7,18.17861161]
["bitfinex","ETHUSD",1756848658100,1.19790001,4318.8,4318.7,22.09661161]
["bitfinex","ETHUSD",1756848658519,1.19790001,4318.8,4318.7,18.17861161]
["bitfinex","ETHUSD",1756848658725,1.19790001,4318.8,4318.7,22.09661161]
["bitfinex","ETHUSD",1756848658902,1.19790001,4318.8,4318.7,6.80461161]
["bitfinex","ETHUSD",1756848659642,1.19790001,4318.8,4318.7,6.80361161]
["bitfinex","ETHUSD",1756848660637,1.19790001,4318.8,4318.7,2.88661161]
["bitfinex","ETHUSD",1756848660836,1.19790001,4318.8,4318.7,6.23251161]
["bitfinex","ETHUSD",1756848665123,1.19790001,4318.8,4318.7,6.9285681]
["bitfinex","ETHUSD",1756848665340,1.19790001,4318.8,4318.7,7.0445681]
["bitfinex","ETHUSD",1756848671248,1.19790001,4318.8,4318.7,3.1275681]
["bitfinex","ETHUSD",1756848671454,1.19790001,4318.8,4318.7,7.0445681]
["bitfinex","ETHUSD",1756848672848,0.28990001,4318.8,4318.7,7.0445681]
["bitfinex","ETHUSD",1756848675158,0.28990001,4318.8,4318.7,6.34851161]
["bitfinex","ETHUSD",1756848675520,0.28990001,4318.8,4318.7,6.82031161]
["bitfinex","ETHUSD",1756848676126,0.00100001,4318.8,4318.7,17.72599679]
["bitfinex","ETHUSD",1756848676329,0.00100001,4318.8,4318.7,12.9077011]
["bitfinex","ETHUSD",1756848676330,1e-08,4318.8,4318.7,12.9077011]
["bitfinex","ETHUSD",1756848676538,1e-08,4318.8,4318.7,27.4077011]
["bitfinex","ETHUSD",1756848680118,1e-08,4318.8,4318.7,22.5873011]
["bitfinex","ETHUSD",1756848680320,1e-08,4318.8,4318.7,34.32159679]
["bitfinex","ETHUSD",1756848681056,1e-08,4318.8,4318.7,34.77329679]
["bitfinex","ETHUSD",1756848681260,1e-08,4318.8,4318.7,30.40559679]
["bitfinex","ETHUSD",1756848681533,1e-08,4318.8,4318.7,34.32159679]
["bitfinex","ETHUSD",1756848689075,1.23700001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848689259,0.78540001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848689574,0.31360001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848689779,1e-08,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848692554,0.30410001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848693052,0.79940001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848693253,1.25810001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848693454,0.79940001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848693661,0.30410001,4318.8,4318.7,26.1885011]
["bitfinex","ETHUSD",1756848694692,1.25810001,4318.8,4318.7,23.1865011]
["bitfinex","ETHUSD",1756848697564,1.25810001,4318.8,4318.7,6.81731161]
["bitfinex","ETHUSD",1756848698071,1.25810001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848701358,1.25810001,4318.8,4318.7,6.81731161]
["bitfinex","ETHUSD",1756848705371,1.25810001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848708280,1.25810001,4318.8,4318.7,6.81731161]
["bitfinex","ETHUSD",1756848708695,1.25810001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848712117,1.25810001,4318.8,4318.7,6.81731161]
["bitfinex","ETHUSD",1756848712412,1.25810001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848712602,0.76280001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848713487,1.25810001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848715412,1.25810001,4318.8,4318.7,6.81731161]
["bitfinex","ETHUSD",1756848716111,1.25810001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848716317,0.30410001,4318.8,4318.7,21.31731161]
["bitfinex","ETHUSD",1756848718589,1.25810001,4318.8,4318.7,2.90331161]
["bitfinex","ETHUSD",1756848718823,1.25810001,4318.8,4318.7,6.34351161]
["bitfinex","ETHUSD",1756848719929,1.25810001,4318.8,4318.7,6.34251161]
["bitfinex","ETHUSD",1756848721411,1.38391001,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756848721746,0.12581001,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756848721895,0.30160001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756848722215,0.77630001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756848722392,1.23250001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756848722587,1.23250001,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756848722995,1e-08,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756848723323,1e-08,4318.8,4318.7,6.34251161]
["bitfinex","ETHUSD",1756848724327,0.75780001,4318.8,4318.7,6.34251161]
["bitfinex","ETHUSD",1756848724543,1.23250001,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756848724707,1.23250001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756848724912,1.35575001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756848725218,1.47175001,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756848725931,0.4562,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756848726429,1.2325,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756848726636,1.61121617,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756848726801,1.2325,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1756848728047,0.11600001,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756848728198,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756848728506,1e-08,4318.8,4318.7,3.49115614]
["bitfinex","ETHUSD",1756848732828,0.30160001,4318.8,4318.7,3.20165614]
["bitfinex","ETHUSD",1756848733030,0.30160001,4318.8,4318.7,2.43151162]
["bitfinex","ETHUSD",1756848736215,0.75780001,4318.8,4318.7,2.43151162]
["bitfinex","ETHUSD",1756848736736,1.23250001,4318.8,4318.7,2.43151162]
["bitfinex","ETHUSD",1756848736936,0.77630001,4318.8,4318.7,2.43151162]
["bitfinex","ETHUSD",1756848737136,1e-08,4318.8,4318.7,2.43151162]
["bitfinex","ETHUSD",1756848737432,1e-08,4318.8,4318.7,4.51252255]
["bitfinex","ETHUSD",1756848738237,1e-08,4318.8,4318.7,3.70352255]
["bitfinex","ETHUSD",1756848739020,0.30160001,4318.8,4318.7,6.45651162]
["bitfinex","ETHUSD",1756848739708,1e-08,4318.8,4318.7,6.45651162]
["bitfinex","ETHUSD",1756848740735,0.30160001,4318.8,4318.7,2.54751162]
["bitfinex","ETHUSD",1756848741039,1e-08,4318.8,4318.7,2.54751162]
["bitfinex","ETHUSD",1756848742511,0.77630001,4318.8,4318.7,2.54751162]
["bitfinex","ETHUSD",1756848743011,0.77630001,4318.8,4318.7,6.45651162]
["bitfinex","ETHUSD",1756848743721,0.30160001,4318.8,4318.7,6.45651162]
["bitfinex","ETHUSD",1756848744118,1.23250001,4318.8,4318.7,0.23200001]
["bitfinex","ETHUSD",1756848744323,1.23250001,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756848744614,0.9309,4318.7,4318.6,2.31956013]
["bitfinex","ETHUSD",1756848744842,1.2325,4318.7,4318.6,2.31956013]
["bitfinex","ETHUSD",1756848747047,0.3016,4318.7,4318.6,2.31956013]
["bitfinex","ETHUSD",1756848747354,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756848747652,1e-08,4318.8,4318.7,2.77271161]
["bitfinex","ETHUSD",1756848747839,1e-08,4318.8,4318.7,2.60501161]
["bitfinex","ETHUSD",1756848748415,1e-08,4318.8,4318.7,4.32201161]
["bitfinex","ETHUSD",1756848749924,1e-08,4318.8,4318.7,5.01796638]
["bitfinex","ETHUSD",1756848750133,1e-08,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1756848750327,1e-08,4319.3,4319.2,20.87108573]
["bitfinex","ETHUSD",1756848750520,1e-08,4319.3,4319.2,21.1577333]
["bitfinex","ETHUSD",1756848750711,1e-08,4319.3,4319.2,36.5957333]
["bitfinex","ETHUSD",1756848751115,1e-08,4319.3,4319.2,36.92154885]
["bitfinex","ETHUSD",1756848751343,1e-08,4319.3,4319.2,39.18945682]
["bitfinex","ETHUSD",1756848752431,1e-08,4319.3,4319.2,26.08076708]
["bitfinex","ETHUSD",1756848752629,1e-08,4319.3,4319.2,39.18945682]
["bitfinex","ETHUSD",1756848755764,1e-08,4320.0,4319.9,3.10686839]
["bitfinex","ETHUSD",1756848755924,1e-08,4320.0,4319.9,16.21455813]
["bitfinex","ETHUSD",1756848756123,1e-08,4320.0,4319.9,22.4313115]
["bitfinex","ETHUSD",1756848756325,1e-08,4320.0,4319.9,22.52406846]
["bitfinex","ETHUSD",1756848756621,1e-08,4320.0,4319.9,37.02406846]
["bitfinex","ETHUSD",1756848758156,1e-08,4320.0,4319.9,27.82337872]
["bitfinex","ETHUSD",1756848759554,1e-08,4320.0,4319.9,35.63366653]
["bitfinex","ETHUSD",1756848762552,1e-08,4320.0,4319.9,35.16446653]
["bitfinex","ETHUSD",1756848762950,1e-08,4320.0,4319.9,34.69566653]
["bitfinex","ETHUSD",1756848764683,1e-08,4320.0,4319.9,30.47886653]
["bitfinex","ETHUSD",1756848764981,0.77390001,4320.0,4319.9,18.87657872]
["bitfinex","ETHUSD",1756848765187,1.24310001,4320.0,4319.9,20.92862535]
["bitfinex","ETHUSD",1756848765498,1.24310001,4320.0,4319.9,21.72062535]
["bitfinex","ETHUSD",1756848767054,0.29110001,4320.0,4319.9,21.72062535]
["bitfinex","ETHUSD",1756848767673,0.29110001,4320.0,4319.9,21.93595686]
["bitfinex","ETHUSD",1756848768154,1e-08,4320.0,4319.9,33.58710045]
["bitfinex","ETHUSD",1756848768369,1e-08,4320.0,4319.9,28.62952061]
["bitfinex","ETHUSD",1756848768556,1e-08,4320.0,4319.9,28.16072061]
["bitfinex","ETHUSD",1756848768884,1e-08,4320.0,4319.9,27.69152061]
["bitfinex","ETHUSD",1756848769687,0.001,4320.5,4319.9,27.69152061]
["bitfinex","ETHUSD",1756848769688,1e-08,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1756848769857,1e-08,4320.3,4320.2,18.38152001]
["bitfinex","ETHUSD",1756848770056,1e-08,4320.3,4320.2,19.60617294]
["bitfinex","ETHUSD",1756848770965,1e-08,4320.3,4320.2,18.66817294]
["bitfinex","ETHUSD",1756848771487,1e-08,4320.5,4320.2,18.66817294]
["bitfinex","ETHUSD",1756848771686,0.4692,4322.3,4322.0,2.31374363]
["bitfinex","ETHUSD",1756848771888,0.4828,4323.5,4322.7,2.31336895]
["bitfinex","ETHUSD",1756848772201,0.116,4323.7,4322.7,6.33336895]
["bitfinex","ETHUSD",1756848772353,1.2631,4322.8,4322.7,6.81616895]
["bitfinex","ETHUSD",1756848772559,1.2631,4322.8,4322.7,2.91216895]
["bitfinex","ETHUSD",1756848772753,1.2631,4322.8,4322.7,6.81616895]
["bitfinex","ETHUSD",1756848773185,9.19969781,4322.8,4322.7,0.4828]
["bitfinex","ETHUSD",1756848773380,1.50541,4322.8,4322.5,2.3134328]
["bitfinex","ETHUSD",1756848773655,0.952,4322.7,4322.4,0.69550622]
["bitfinex","ETHUSD",1756848773868,0.952,4322.7,4322.4,4.59950622]
["bitfinex","ETHUSD",1756848774093,0.2911,4322.5,4322.4,6.91303574]
["bitfinex","ETHUSD",1756848774294,1.2431,4322.5,4322.4,6.91303574]
["bitfinex","ETHUSD",1756848775857,1.2431,4322.5,4322.4,4.59850622]
["bitfinex","ETHUSD",1756848776059,1.2431,4322.5,4322.4,6.91203574]
["bitfinex","ETHUSD",1756848777774,1.2431,4322.5,4322.4,3.00903574]
["bitfinex","ETHUSD",1756848780289,0.02,4322.8,4322.4,3.00903574]
["bitfinex","ETHUSD",1756848780290,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756848780823,0.77,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756848781026,1.2021,4322.8,4322.7,3.00881229]
["bitfinex","ETHUSD",1756848782498,1.2021,4322.8,4322.7,6.91081229]
["bitfinex","ETHUSD",1756848782987,1.2021,4322.8,4322.7,3.00881229]
["bitfinex","ETHUSD",1756848787320,0.77,4322.8,4322.7,3.00881229]
["bitfinex","ETHUSD",1756848787535,0.3109,4322.8,4322.7,3.00881229]
["bitfinex","ETHUSD",1756848788998,0.02,4322.8,4322.7,3.00881229]
["bitfinex","ETHUSD",1756848789625,0.02,4322.8,4322.7,3.30971229]
["bitfinex","ETHUSD",1756848790226,0.02,4322.8,4322.7,3.00881229]
["bitfinex","ETHUSD",1756848791219,0.02,4322.8,4322.7,3.22420271]
["bitfinex","ETHUSD",1756848791630,0.02,4322.8,4322.7,3.52510271]
["bitfinex","ETHUSD",1756848791996,0.02,4322.8,4322.7,3.22420271]
["bitfinex","ETHUSD",1756848792398,0.02,4322.8,4322.7,3.52510271]
["bitfinex","ETHUSD",1756848792796,0.02,4322.8,4322.7,3.22420271]
["bitfinex","ETHUSD",1756848794009,0.02,4322.8,4322.7,6.60814436]
["bitfinex","ETHUSD",1756848794206,0.02,4322.8,4322.7,4.31710271]
["bitfinex","ETHUSD",1756848794433,0.02,4322.8,4322.7,19.28730271]
["bitfinex","ETHUSD",1756848796301,0.02,4322.8,4322.7,18.81710271]
["bitfinex","ETHUSD",1756848796509,0.02,4322.8,4322.7,18.81731594]
["bitfinex","ETHUSD",1756848797024,0.02,4322.8,4322.7,19.78741594]
["bitfinex","ETHUSD",1756848797205,0.02,4322.8,4322.7,22.05532391]
["bitfinex","ETHUSD",1756848798311,0.02,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1756848798509,0.02,4323.8,4323.7,16.66172537]
["bitfinex","ETHUSD",1756848798700,0.02,4323.8,4323.7,18.04872537]
["bitfinex","ETHUSD",1756848798907,0.02,4323.8,4323.7,33.02782537]
["bitfinex","ETHUSD",1756848799107,0.02,4323.8,4323.7,35.29573334]
["bitfinex","ETHUSD",1756848799920,0.02,4323.8,4323.7,35.29573947]
["bitfinex","ETHUSD",1756848802423,0.02,4323.8,4323.7,34.32563947]
["bitfinex","ETHUSD",1756848803032,0.02,4323.8,4323.7,34.82553947]
["bitfinex","ETHUSD",1756848803236,0.02,4323.8,4323.7,35.29573947]
["bitfinex","ETHUSD",1756848803433,0.02,4323.8,4323.7,38.29573947]
["bitfinex","ETHUSD",1756848804340,1e-08,4323.8,4323.7,38.29573947]
["bitfinex","ETHUSD",1756848805543,1e-08,4323.8,4323.7,37.32563947]
["bitfinex","ETHUSD",1756848808424,1e-08,4323.8,4323.7,33.42563947]
["bitfinex","ETHUSD",1756848808610,1e-08,4323.8,4323.7,37.32463947]
["bitfinex","ETHUSD",1756848808811,1e-08,4323.8,4323.7,37.82453947]
["bitfinex","ETHUSD",1756848809013,1e-08,4323.8,4323.7,38.29473947]
["bitfinex","ETHUSD",1756848809915,1e-08,4323.8,4323.7,37.82453947]
["bitfinex","ETHUSD",1756848810422,1e-08,4323.8,4323.7,25.31445166]
["bitfinex","ETHUSD",1756848810627,1e-08,4323.8,4323.7,37.31973947]
["bitfinex","ETHUSD",1756848814549,1e-08,4323.8,4323.7,46.07612728]
["bitfinex","ETHUSD",1756848815438,1e-08,4323.8,4323.7,38.26583947]
["bitfinex","ETHUSD",1756848816945,1e-08,4323.8,4323.7,37.81793947]
["bitfinex","ETHUSD",1756848817150,1e-08,4323.8,4323.7,38.26483947]
["bitfinex","ETHUSD",1756848817732,1e-08,4324.3,4324.2,3.10456648]
["bitfinex","ETHUSD",1756848817932,1e-08,4324.3,4324.2,10.7588966]
["bitfinex","ETHUSD",1756848818162,1e-08,4324.3,4324.2,18.86618441]
["bitfinex","ETHUSD",1756848818452,1e-08,4324.3,4324.2,33.82878441]
["bitfinex","ETHUSD",1756848818870,1e-08,4324.3,4324.2,33.94478441]
["bitfinex","ETHUSD",1756848819681,1e-08,4324.3,4324.2,34.39168441]
["bitfinex","ETHUSD",1756848819852,1e-08,4324.3,4324.2,33.94478441]
["bitfinex","ETHUSD",1756848821469,1e-08,4324.3,4324.2,26.1344966]
["bitfinex","ETHUSD",1756848822683,1e-08,4324.3,4324.2,25.8374966]
["bitfinex","ETHUSD",1756848823480,0.4453,4324.6,4324.5,6.10440605]
["bitfinex","ETHUSD",1756848823677,0.9069,4324.6,4324.5,14.1139238]
["bitfinex","ETHUSD",1756848823880,1.2147,4324.6,4324.5,14.2299238]
["bitfinex","ETHUSD",1756848824072,1.2147,4324.6,4324.5,14.92489188]
["bitfinex","ETHUSD",1756848824677,0.7694,4324.6,4324.5,14.92489188]
["bitfinex","ETHUSD",1756848826863,0.7694,4324.6,4324.5,29.42489188]
["bitfinex","ETHUSD",1756848827678,0.001,4324.7,4324.6,6.10435258]
["bitfinex","ETHUSD",1756848827884,0.001,4324.7,4324.6,8.58787033]
["bitfinex","ETHUSD",1756848828182,0.3088,4324.7,4324.6,8.58787033]
["bitfinex","ETHUSD",1756848828482,0.3088,4324.7,4324.6,23.08787033]
["bitfinex","ETHUSD",1756848828778,0.001,4324.7,4324.6,23.54947033]
["bitfinex","ETHUSD",1756848829078,0.001,4324.7,4324.6,23.84647033]
["bitfinex","ETHUSD",1756848831876,1e-08,4324.8,4324.7,6.10429911]
["bitfinex","ETHUSD",1756848832091,1e-08,4324.8,4324.7,12.92971686]
["bitfinex","ETHUSD",1756848832284,1e-08,4324.8,4324.7,13.22671686]
["bitfinex","ETHUSD",1756848832492,1e-08,4324.8,4324.7,27.74141686]
["bitfinex","ETHUSD",1756848832676,1e-08,4324.8,4324.7,37.36183588]
["bitfinex","ETHUSD",1756848832862,1e-08,4324.8,4324.7,37.86103588]
["bitfinex","ETHUSD",1756848835258,1e-08,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756848835459,1e-08,4325.2,4325.1,20.9737382]
["bitfinex","ETHUSD",1756848835659,1e-08,4325.2,4325.1,21.0897382]
["bitfinex","ETHUSD",1756848835861,1e-08,4325.2,4325.1,36.2845228]
["bitfinex","ETHUSD",1756848837801,1e-08,4325.2,4325.1,35.8376228]
["bitfinex","ETHUSD",1756848838497,1e-08,4325.2,4325.1,35.8366228]
["bitfinex","ETHUSD",1756848840801,1e-08,4325.2,4325.1,26.66310378]
["bitfinex","ETHUSD",1756848845019,0.78820001,4325.2,4325.1,25.57310378]
["bitfinex","ETHUSD",1756848845170,1.21620001,4325.2,4325.1,25.57310378]
["bitfinex","ETHUSD",1756848845373,1.21620001,4325.2,4325.1,26.36510378]
["bitfinex","ETHUSD",1756848850099,1.21620001,4325.2,4325.1,22.47210378]
["bitfinex","ETHUSD",1756848850410,0.78820001,4325.2,4325.1,26.36410378]
["bitfinex","ETHUSD",1756848851297,0.78820001,4325.2,4325.1,22.47210378]
["bitfinex","ETHUSD",1756848851701,0.78820001,4325.2,4325.1,26.36410378]
["bitfinex","ETHUSD",1756848852598,0.78820001,4325.2,4325.1,22.47210378]
["bitfinex","ETHUSD",1756848852779,1e-08,4325.2,4325.1,27.12910378]
["bitfinex","ETHUSD",1756848852980,0.448,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756848853182,0.448,4326.8,4326.7,7.21084004]
["bitfinex","ETHUSD",1756848853429,0.7512,4326.8,4326.7,7.21084004]
["bitfinex","ETHUSD",1756848853584,1.2362,4326.8,4326.7,7.90555546]
["bitfinex","ETHUSD",1756848854412,0.8082,4326.8,4326.7,7.90555546]
["bitfinex","ETHUSD",1756848854609,1.2362,4326.8,4326.7,7.90555546]
["bitfinex","ETHUSD",1756848855696,0.8082,4326.8,4326.7,7.90555546]
["bitfinex","ETHUSD",1756848857129,0.8082,4326.8,4326.7,7.90545282]
["bitfinex","ETHUSD",1756848857326,0.8082,4326.8,4326.7,8.21351523]
["bitfinex","ETHUSD",1756848858628,1.2362,4326.8,4326.7,8.21351523]
["bitfinex","ETHUSD",1756848858832,1.2362,4326.8,4326.7,22.71351523]
["bitfinex","ETHUSD",1756848859231,0.8082,4326.8,4326.7,22.71351523]
["bitfinex","ETHUSD",1756848859452,0.02,4326.8,4326.7,22.71351523]
["bitfinex","ETHUSD",1756848859612,0.02,4326.8,4326.7,23.02291523]
["bitfinex","ETHUSD",1756848859931,0.02,4326.8,4326.7,23.46841523]
["bitfinex","ETHUSD",1756848860144,0.02,4326.8,4326.7,19.13091523]
["bitfinex","ETHUSD",1756848860301,0.02,4326.8,4326.7,23.02191523]
["bitfinex","ETHUSD",1756848861725,0.02,4326.8,4326.7,8.52191523]
["bitfinex","ETHUSD",1756848862206,0.02,4326.8,4326.7,23.02191523]
["bitfinex","ETHUSD",1756848863036,0.02,4326.8,4326.7,23.13711523]
["bitfinex","ETHUSD",1756848863834,0.02,4326.8,4326.7,23.13709681]
["bitfinex","ETHUSD",1756848872126,1e-08,4326.8,4326.7,26.63259681]
["bitfinex","ETHUSD",1756848872325,1e-08,4326.8,4326.7,36.12561583]
["bitfinex","ETHUSD",1756848873762,1e-08,4326.8,4326.7,35.69091583]
["bitfinex","ETHUSD",1756848873972,0.8907,4329.2,4328.7,3.1021624]
["bitfinex","ETHUSD",1756848874119,1e-08,4328.8,4328.7,11.83565112]
["bitfinex","ETHUSD",1756848874317,1e-08,4328.8,4328.7,12.12645112]
["bitfinex","ETHUSD",1756848874547,1e-08,4328.8,4328.7,29.35145909]
["bitfinex","ETHUSD",1756848875050,1e-08,4328.8,4328.7,29.78615909]
["bitfinex","ETHUSD",1756848875451,1e-08,4328.8,4328.7,30.28165909]
["bitfinex","ETHUSD",1756848878052,0.02,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756848878251,0.02,4330.8,4330.7,6.19709552]
["bitfinex","ETHUSD",1756848878468,0.7935,4330.8,4330.7,6.98909552]
["bitfinex","ETHUSD",1756848878626,1.2271,4330.8,4330.7,21.70286563]
["bitfinex","ETHUSD",1756848878822,1.2271,4330.8,4330.7,22.39692529]
["bitfinex","ETHUSD",1756848879248,1.2271,4330.8,4330.7,22.18315518]
["bitfinex","ETHUSD",1756848880254,1.2271,4330.8,4330.7,17.50315518]
["bitfinex","ETHUSD",1756848880423,1.2271,4330.8,4330.7,21.39115518]
["bitfinex","ETHUSD",1756848881122,1.2271,4330.8,4330.7,6.89115518]
["bitfinex","ETHUSD",1756848882376,1.2271,4330.8,4330.7,7.00635518]
["bitfinex","ETHUSD",1756848883025,1.2271,4330.8,4330.7,3.11835518]
["bitfinex","ETHUSD",1756848883240,1.2271,4330.8,4330.7,6.31129552]
["bitfinex","ETHUSD",1756848884761,1.2271,4330.8,4330.7,3.887]
["bitfinex","ETHUSD",1756848884954,1.2271,4330.8,4330.6,6.1961121]
["bitfinex","ETHUSD",1756848885279,0.8907,4330.7,4330.6,6.1961121]
["bitfinex","ETHUSD",1756848885573,1.2071,4330.7,4330.6,6.1961121]
["bitfinex","ETHUSD",1756848887031,1.2071,4330.7,4330.6,3.887]
["bitfinex","ETHUSD",1756848887438,1.2071,4330.7,4330.6,6.19614884]
["bitfinex","ETHUSD",1756848887756,1.2071,4330.7,4330.6,3.887]
["bitfinex","ETHUSD",1756848887959,1.2071,4330.7,4330.6,3.886]
["bitfinex","ETHUSD",1756848888643,1.2071,4330.7,4330.6,6.19514884]
["bitfinex","ETHUSD",1756848890127,1.2071,4330.7,4330.4,3.93721862]
["bitfinex","ETHUSD",1756848890335,0.8907,4330.6,4330.5,6.19516497]
["bitfinex","ETHUSD",1756848890735,1.2071,4330.6,4330.5,6.19516497]
["bitfinex","ETHUSD",1756848891070,2.77503038,4334.6,4330.5,6.19516497]
["bitfinex","ETHUSD",1756848891071,0.4571,4331.7,4330.6,3.0]
["bitfinex","ETHUSD",1756848891239,0.4571,4332.0,4331.0,0.792]
["bitfinex","ETHUSD",1756848891438,0.4336,4332.1,4331.7,2.30856245]
["bitfinex","ETHUSD",1756848891669,0.4571,4332.4,4331.7,6.49236245]
["bitfinex","ETHUSD",1756848891842,0.8907,4332.4,4331.7,6.94946245]
["bitfinex","ETHUSD",1756848892576,0.3364,4331.8,4331.7,6.65866245]
["bitfinex","ETHUSD",1756848892782,0.02,4331.8,4331.7,6.65866245]
["bitfinex","ETHUSD",1756848893277,0.3364,4331.8,4331.7,6.65866245]
["bitfinex","ETHUSD",1756848894263,0.02,4331.8,4331.7,6.65866245]
["bitfinex","ETHUSD",1756848896444,0.3364,4331.8,4331.7,2.76566245]
["bitfinex","ETHUSD",1756848896640,0.3364,4331.8,4331.7,6.65466245]
["bitfinex","ETHUSD",1756848896840,0.02,4331.8,4331.7,6.65466245]
["bitfinex","ETHUSD",1756848897263,0.02,4331.8,4331.7,6.94546245]
["bitfinex","ETHUSD",1756848897538,0.02,4331.8,4331.7,9.21337042]
["bitfinex","ETHUSD",1756848897744,0.02,4331.8,4331.7,9.9222439]
["bitfinex","ETHUSD",1756848897948,0.02,4331.8,4331.7,10.6534439]
["bitfinex","ETHUSD",1756848899448,0.02,4331.8,4331.7,10.2187439]
["bitfinex","ETHUSD",1756848899848,0.02,4331.8,4331.7,10.6864439]
["bitfinex","ETHUSD",1756848900986,0.02,4331.8,4331.7,10.2187439]
["bitfinex","ETHUSD",1756848901190,0.02,4331.8,4331.7,10.3339439]
["bitfinex","ETHUSD",1756848901391,0.02,4331.8,4331.7,14.2912439]
["bitfinex","ETHUSD",1756848901897,0.02,4331.8,4331.7,23.9449439]
["bitfinex","ETHUSD",1756848902054,0.02,4331.8,4331.7,28.3026439]
["bitfinex","ETHUSD",1756848902886,0.02,4331.8,4331.7,23.9449439]
["bitfinex","ETHUSD",1756848903085,0.02,4331.8,4331.7,27.8349439]
["bitfinex","ETHUSD",1756848904380,0.02,4331.8,4331.7,23.9449439]
["bitfinex","ETHUSD",1756848904593,0.02,4331.8,4331.7,27.8349439]
["bitfinex","ETHUSD",1756848907459,0.02,4331.8,4331.7,28.3026439]
["bitfinex","ETHUSD",1756848907657,0.02,4331.8,4331.7,27.8349439]
["bitfinex","ETHUSD",1756848908392,0.02,4331.8,4331.7,28.3026439]
["bitfinex","ETHUSD",1756848908773,0.021,4331.8,4331.7,28.3026439]
["bitfinex","ETHUSD",1756848908960,0.021,4331.8,4331.7,27.8349439]
["bitfinex","ETHUSD",1756848909164,0.021,4331.8,4331.7,28.3026439]
["bitfinex","ETHUSD",1756848909597,0.021,4331.8,4331.7,27.8349439]
["bitfinex","ETHUSD",1756848909796,0.3303,4331.8,4331.7,27.5441439]
["bitfinex","ETHUSD",1756848910402,0.021,4331.8,4331.7,27.8459439]
["bitfinex","ETHUSD",1756848910604,0.8222,4331.8,4331.7,4.67067348]
["bitfinex","ETHUSD",1756848910807,1.293,4331.8,4331.7,6.52329336]
["bitfinex","ETHUSD",1756848911601,1.293,4331.8,4331.7,6.30876245]
["bitfinex","ETHUSD",1756848912981,1.293,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756848913185,3.73080916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756848913408,1.293,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756848913769,3.60150916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756848914213,3.71670916,4331.8,4331.4,3.886]
["bitfinex","ETHUSD",1756848914517,8.73709049,4331.7,4331.4,3.886]
["bitfinex","ETHUSD",1756848914667,0.3093,4331.5,4331.4,3.886]
["bitfinex","ETHUSD",1756848914869,0.3093,4331.5,4331.1,2.42407851]
["bitfinex","ETHUSD",1756848914870,0.3093,4331.5,4331.1,0.1152]
["bitfinex","ETHUSD",1756848915098,8.73709049,4331.4,4329.8,0.02]
["bitfinex","ETHUSD",1756848915406,7.77439049,4331.1,4330.3,0.1152]
["bitfinex","ETHUSD",1756848915570,7.77439049,4331.1,4330.3,2.42450882]
["bitfinex","ETHUSD",1756848915571,0.3093,4330.4,4330.3,2.42450882]
["bitfinex","ETHUSD",1756848915772,1.272,4330.4,4330.3,6.32450882]
["bitfinex","ETHUSD",1756848916504,1.272,4330.4,4330.3,7.4879]
["bitfinex","ETHUSD",1756848916812,1.272,4330.4,4329.8,0.02]
["bitfinex","ETHUSD",1756848916983,7.77439049,4330.2,4329.8,0.02]
["bitfinex","ETHUSD",1756848917368,0.3093,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756848917822,11.35591264,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756848919727,0.9627,4330.3,4329.8,0.02]
["bitfinex","ETHUSD",1756848920247,0.3093,4329.9,4329.8,2.32957156]
["bitfinex","ETHUSD",1756848920426,0.9627,4330.2,4329.9,2.30950022]
["bitfinex","ETHUSD",1756848920598,7.77439049,4330.4,4329.9,2.30950022]
["bitfinex","ETHUSD",1756848920802,0.3093,4330.0,4329.9,2.30950022]
["bitfinex","ETHUSD",1756848922316,0.3093,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1756848923242,0.3093,4330.0,4329.8,2.32956347]
["bitfinex","ETHUSD",1756848923839,0.3093,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1756848928470,0.1152,4330.2,4330.0,2.30946682]
["bitfinex","ETHUSD",1756848928957,0.3093,4330.1,4330.0,2.30946682]
["bitfinex","ETHUSD",1756848929357,0.3093,4330.1,4329.9,2.30951168]
["bitfinex","ETHUSD",1756848931060,0.3093,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756848931358,0.3093,4330.1,4329.9,2.30951658]
["bitfinex","ETHUSD",1756848931583,0.7673,4330.1,4329.9,2.30951658]
["bitfinex","ETHUSD",1756848933361,0.7673,4330.1,4329.8,2.33353424]
["bitfinex","ETHUSD",1756848933567,0.458,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1756848933741,0.3093,4330.1,4329.9,2.30952215]
["bitfinex","ETHUSD",1756848934078,0.7673,4330.1,4329.9,2.30952215]
["bitfinex","ETHUSD",1756848934951,0.3093,4330.1,4329.9,2.30952215]
["bitfinex","ETHUSD",1756848936386,0.3093,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756848936547,0.3093,4330.1,4329.9,2.30951501]
["bitfinex","ETHUSD",1756848936876,0.7673,4330.1,4329.9,2.30951501]
["bitfinex","ETHUSD",1756848937242,0.3093,4330.1,4329.9,2.30951501]
["bitfinex","ETHUSD",1756848937441,0.458,4330.0,4329.9,2.30951501]
["bitfinex","ETHUSD",1756848937751,0.7498,4330.0,4329.9,2.30951501]
["bitfinex","ETHUSD",1756848938283,5.524,4331.1,4329.9,1.236]
["bitfinex","ETHUSD",1756848938493,0.1152,4330.9,4330.6,2.30911113]
["bitfinex","ETHUSD",1756848939365,0.458,4330.8,4330.4,6.20625528]
["bitfinex","ETHUSD",1756848939570,0.458,4330.8,4330.6,2.30912471]
["bitfinex","ETHUSD",1756848939771,0.1152,4330.9,4330.6,2.30912471]
["bitfinex","ETHUSD",1756848940150,0.1152,4330.9,4330.5,2.30919814]
["bitfinex","ETHUSD",1756848940356,0.5732,4330.9,4330.6,2.30914591]
["bitfinex","ETHUSD",1756848940591,0.2918,4330.7,4330.4,6.20622399]
["bitfinex","ETHUSD",1756848941672,0.2918,4330.7,4330.5,2.30919199]
["bitfinex","ETHUSD",1756848943793,0.458,4330.8,4330.5,2.30919199]
["bitfinex","ETHUSD",1756848944163,0.458,4330.8,4330.4,6.20624587]
["bitfinex","ETHUSD",1756848944364,0.458,4330.8,4330.5,2.30919769]
["bitfinex","ETHUSD",1756848944575,0.1152,4330.9,4330.5,2.30919769]
["bitfinex","ETHUSD",1756848944984,0.1152,4330.9,4330.4,6.20624358]
["bitfinex","ETHUSD",1756848945574,0.1152,4330.9,4330.5,2.30919534]
["bitfinex","ETHUSD",1756848946166,0.001,4330.8,4330.5,2.30919534]
["bitfinex","ETHUSD",1756848946768,0.001,4330.8,4330.7,0.2936]
["bitfinex","ETHUSD",1756848947580,0.001,4330.8,4330.5,2.30917657]
["bitfinex","ETHUSD",1756848948007,0.001,4330.8,4330.4,6.20624858]
["bitfinex","ETHUSD",1756848948217,0.001,4330.8,4330.5,2.30919212]
["bitfinex","ETHUSD",1756848948516,0.001,4330.8,4330.4,6.20624191]
["bitfinex","ETHUSD",1756848948893,0.001,4330.8,4330.5,2.30919626]
["bitfinex","ETHUSD",1756848949520,0.001,4330.8,4330.4,6.65204571]
["bitfinex","ETHUSD",1756848949696,0.001,4330.8,4330.5,2.3091943]
["bitfinex","ETHUSD",1756848950119,0.001,4330.8,4330.7,0.2936]
["bitfinex","ETHUSD",1756848950524,0.001,4330.8,4330.4,6.20623953]
["bitfinex","ETHUSD",1756848950693,0.2928,4330.8,4330.4,6.20623953]
["bitfinex","ETHUSD",1756848951819,0.7508,4330.8,4330.4,6.20623953]
["bitfinex","ETHUSD",1756848952121,0.001,4330.8,4330.4,3.897]
["bitfinex","ETHUSD",1756848952307,0.459,4330.8,4330.4,3.897]
["bitfinex","ETHUSD",1756848952706,0.459,4330.8,4330.4,6.20625255]
["bitfinex","ETHUSD",1756848953720,0.001,4330.8,4330.4,6.20625255]
["bitfinex","ETHUSD",1756848956131,0.458,4330.7,4330.1,0.69419296]
["bitfinex","ETHUSD",1756848956297,0.2918,4330.5,4330.2,6.19635823]
["bitfinex","ETHUSD",1756848956632,0.2918,4330.5,4330.2,6.89056083]
["bitfinex","ETHUSD",1756848956790,0.458,4330.7,4330.2,6.19635823]
["bitfinex","ETHUSD",1756848957494,0.458,4330.7,4330.2,6.65435823]
["bitfinex","ETHUSD",1756848958013,0.458,4330.7,4330.2,6.76955823]
["bitfinex","ETHUSD",1756848958515,0.1162,4330.8,4330.6,0.2936]
["bitfinex","ETHUSD",1756848961754,0.3034,4330.7,4330.3,2.30929088]
["bitfinex","ETHUSD",1756848961928,0.7746,4330.7,4330.3,2.30929088]
["bitfinex","ETHUSD",1756848962309,0.7746,4330.7,4330.2,0.5732]
["bitfinex","ETHUSD",1756848962310,0.1162,4330.8,4330.6,0.2989]
["bitfinex","ETHUSD",1756848964943,0.7746,4330.7,4330.5,0.004]
["bitfinex","ETHUSD",1756848965144,0.1162,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756848965740,0.5874,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756848966243,0.3034,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848966744,1.2033,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848966915,0.7746,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848967340,1.2033,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848967543,0.1162,4330.8,4330.5,0.775]
["bitfinex","ETHUSD",1756848967739,0.1162,4330.8,4330.5,2.61205891]
["bitfinex","ETHUSD",1756848967944,0.1162,4330.8,4330.6,0.4721]
["bitfinex","ETHUSD",1756848968217,0.1162,4330.8,4330.5,2.61205891]
["bitfinex","ETHUSD",1756848968419,0.1162,4330.8,4330.5,3.08415891]
["bitfinex","ETHUSD",1756848968763,0.1162,4330.8,4330.6,0.4721]
["bitfinex","ETHUSD",1756848968950,0.5874,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756848970523,0.1162,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756848970724,0.5874,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756848971145,0.1162,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756848971859,0.1162,4330.8,4330.5,2.31318183]
["bitfinex","ETHUSD",1756848972552,0.1162,4330.8,4330.7,0.2989]
["bitfinex","ETHUSD",1756848973173,0.1162,4330.8,4330.5,2.31318183]
["bitfinex","ETHUSD",1756848973174,0.8908,4330.8,4330.5,2.31318183]
["bitfinex","ETHUSD",1756848973369,0.4196,4330.8,4330.5,2.31318183]
["bitfinex","ETHUSD",1756848973540,0.1162,4330.8,4330.5,2.31318183]
["bitfinex","ETHUSD",1756848973741,0.1162,4330.8,4330.6,0.69420421]
["bitfinex","ETHUSD",1756848974637,0.1162,4330.8,4330.5,0.4761]
["bitfinex","ETHUSD",1756848974881,0.1162,4330.8,4330.7,0.69420421]
["bitfinex","ETHUSD",1756848975543,4.3066,4330.8,4330.7,0.69420421]
["bitfinex","ETHUSD",1756848975881,4.0032,4330.8,4330.7,0.6942283]
["bitfinex","ETHUSD",1756848976969,4.3066,4330.8,4330.7,0.6942283]
["bitfinex","ETHUSD",1756848977473,4.0032,4330.8,4330.7,0.6942283]
["bitfinex","ETHUSD",1756848977974,5.2065,4330.8,4330.7,0.6942283]
["bitfinex","ETHUSD",1756848978177,2.30914884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848978477,11.4621725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848978770,12.1942725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848978939,12.6654725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848982283,16.5524725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848982841,19.5524725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848983772,15.6654725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848983972,19.5524725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848984844,15.6654725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848985041,19.5524725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756848994762,26.7124725,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849004495,6.93714884,4330.6,4330.5,0.3099]
["bitfinex","ETHUSD",1756849004706,7.82414884,4330.6,4330.5,0.758]
["bitfinex","ETHUSD",1756849005215,10.82414884,4330.6,4330.5,0.758]
["bitfinex","ETHUSD",1756849005581,18.60460225,4330.6,4330.5,0.758]
["bitfinex","ETHUSD",1756849006775,14.71760225,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849006977,18.60460225,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849010692,14.71760225,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849010879,18.60460225,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849011508,18.60460225,4330.6,4330.5,0.758]
["bitfinex","ETHUSD",1756849013119,18.60460225,4330.6,4330.5,0.3099]
["bitfinex","ETHUSD",1756849019129,18.60460225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849019441,18.89800225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849019740,18.60460225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849020344,18.60460225,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849021623,14.71760225,4330.6,4330.5,0.743]
["bitfinex","ETHUSD",1756849021825,18.60360225,4330.6,4330.5,0.743]
["bitfinex","ETHUSD",1756849022504,18.60360225,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849022709,18.89700225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849023216,19.37820225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849023838,18.89700225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849024547,19.37820225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849026862,18.89700225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849031562,19.81790225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849032763,19.37820225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849033977,18.60360225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849035251,18.89700225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849035467,19.37820225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849035969,19.81790225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849037576,20.26970225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849038155,19.83000225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849040885,19.34880225,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849041291,9.64494884,4330.6,4330.5,0.7882]
["bitfinex","ETHUSD",1756849041459,9.30834884,4330.6,4330.5,1.24]
["bitfinex","ETHUSD",1756849042470,9.30834884,4330.6,4330.5,0.743]
["bitfinex","ETHUSD",1756849043481,9.30834884,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849043877,9.30834884,4330.6,4330.5,0.743]
["bitfinex","ETHUSD",1756849044189,10.93634884,4330.6,4330.5,0.743]
["bitfinex","ETHUSD",1756849045588,10.93634884,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849048408,10.93534884,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849051500,7.05234884,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849051707,10.93534884,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1756849054410,10.93534884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849055819,10.93534884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849056313,10.93534884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849057293,10.93534884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849059719,7.05234884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849059946,10.93434884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849060086,7.05234884,4330.6,4330.5,0.7307]
["bitfinex","ETHUSD",1756849060285,10.93434884,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849064229,7.05234884,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849064413,1.7432,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849064610,5.6252,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849065325,5.6252,4330.6,4330.5,0.7307]
["bitfinex","ETHUSD",1756849065525,5.6252,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849066432,7.93434884,4330.6,4330.5,1.2129]
["bitfinex","ETHUSD",1756849066604,7.93434884,4330.6,4330.5,0.7307]
["bitfinex","ETHUSD",1756849068394,5.6252,4330.6,4330.5,0.7307]
["bitfinex","ETHUSD",1756849070430,5.6252,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849071829,1.7432,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849072012,5.6242,4330.6,4330.5,0.7307]
["bitfinex","ETHUSD",1756849072413,5.6242,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849072632,7.93334884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849073097,5.6242,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849074132,7.93334884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849075401,5.6242,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849076012,7.93334884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849077546,7.93334884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756849077742,7.93334884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849077743,4.05234884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849078038,7.93234884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849078263,4.05234884,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849078435,5.6232,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1756849078944,5.6232,4330.6,4330.5,0.7307]
["bitfinex","ETHUSD",1756849079361,1.7432,4330.6,4330.5,1.2096]
["bitfinex","ETHUSD",1756849079539,0.1152,4330.6,4330.5,1.2096]
["bitfinex","ETHUSD",1756849080471,0.001,4330.8,4330.5,15.89998845]
["bitfinex","ETHUSD",1756849080762,0.001,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756849081166,0.001,4330.8,4330.7,6.66779552]
["bitfinex","ETHUSD",1756849081365,0.001,4330.8,4330.7,7.45979552]
["bitfinex","ETHUSD",1756849081533,0.001,4330.8,4330.7,9.61250349]
["bitfinex","ETHUSD",1756849081737,0.001,4330.8,4330.7,9.70503985]
["bitfinex","ETHUSD",1756849082156,0.001,4331.7,4331.2,3.10082896]
["bitfinex","ETHUSD",1756849082367,0.001,4331.7,4331.2,20.78534094]
["bitfinex","ETHUSD",1756849082548,0.001,4331.7,4331.2,12.85132896]
["bitfinex","ETHUSD",1756849082735,0.001,4331.7,4331.2,38.11429892]
["bitfinex","ETHUSD",1756849083068,1e-08,4331.3,4331.2,38.11429892]
["bitfinex","ETHUSD",1756849083491,1e-08,4331.3,4331.2,34.23529892]
["bitfinex","ETHUSD",1756849083672,1e-08,4331.3,4331.2,38.11429892]
["bitfinex","ETHUSD",1756849083859,1e-08,4331.3,4331.2,28.95987522]
["bitfinex","ETHUSD",1756849085185,1e-08,4331.3,4331.2,25.08087522]
["bitfinex","ETHUSD",1756849085384,1e-08,4331.3,4331.2,28.95987522]
["bitfinex","ETHUSD",1756849088887,1e-08,4331.3,4331.2,38.11429892]
["bitfinex","ETHUSD",1756849091383,0.02,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756849091578,0.02,4332.8,4332.7,6.18502963]
["bitfinex","ETHUSD",1756849091780,0.02,4332.8,4332.7,6.61222963]
["bitfinex","ETHUSD",1756849091963,0.02,4332.8,4332.7,21.59742963]
["bitfinex","ETHUSD",1756849092996,0.02,4332.8,4332.7,22.07632963]
["bitfinex","ETHUSD",1756849093200,0.02,4332.8,4332.7,24.7968376]
["bitfinex","ETHUSD",1756849093600,0.02,4332.8,4332.7,23.8653376]
["bitfinex","ETHUSD",1756849093802,0.02,4332.8,4332.7,24.3179376]
["bitfinex","ETHUSD",1756849094179,0.02,4332.8,4332.7,23.8653376]
["bitfinex","ETHUSD",1756849094903,0.02,4332.8,4332.7,19.9883376]
["bitfinex","ETHUSD",1756849095106,0.02,4332.8,4332.7,23.8653376]
["bitfinex","ETHUSD",1756849095406,0.3164,4332.8,4332.7,23.5533376]
["bitfinex","ETHUSD",1756849095583,0.8016,4332.8,4332.7,23.5533376]
["bitfinex","ETHUSD",1756849095789,0.8016,4332.8,4332.7,9.0533376]
["bitfinex","ETHUSD",1756849096110,0.8016,4332.8,4332.7,2.79322963]
["bitfinex","ETHUSD",1756849097470,0.02,4332.8,4332.7,2.79322963]
["bitfinex","ETHUSD",1756849097672,0.02,4332.8,4332.7,3.10522963]
["bitfinex","ETHUSD",1756849097879,0.02,4332.8,4332.7,4.01242963]
["bitfinex","ETHUSD",1756849100286,0.02,4332.8,4332.7,18.51242963]
["bitfinex","ETHUSD",1756849100617,0.02,4332.8,4332.7,20.7803376]
["bitfinex","ETHUSD",1756849101210,0.8016,4332.8,4332.7,17.36830797]
["bitfinex","ETHUSD",1756849101397,0.8016,4332.8,4332.7,17.40842963]
["bitfinex","ETHUSD",1756849101603,0.3164,4332.8,4332.7,21.28442963]
["bitfinex","ETHUSD",1756849101809,0.02,4332.8,4332.7,21.28442963]
["bitfinex","ETHUSD",1756849101999,0.02,4332.8,4332.7,21.59642963]
["bitfinex","ETHUSD",1756849102198,0.02,4332.8,4332.7,23.8643376]
["bitfinex","ETHUSD",1756849102404,0.02,4332.8,4332.7,25.1352376]
["bitfinex","ETHUSD",1756849102705,0.02,4332.8,4332.7,25.5878376]
["bitfinex","ETHUSD",1756849106522,0.02,4332.8,4332.7,28.5878376]
["bitfinex","ETHUSD",1756849106921,0.02,4332.8,4332.7,37.7422613]
["bitfinex","ETHUSD",1756849108018,0.021,4332.8,4332.7,37.7422613]
["bitfinex","ETHUSD",1756849108228,0.021,4332.8,4332.7,37.2633613]
["bitfinex","ETHUSD",1756849108736,0.021,4332.8,4332.7,37.2896613]
["bitfinex","ETHUSD",1756849108942,0.021,4332.8,4332.7,37.7422613]
["bitfinex","ETHUSD",1756849109231,0.021,4332.8,4332.7,37.2633613]
["bitfinex","ETHUSD",1756849111127,0.021,4332.8,4332.7,37.7438613]
["bitfinex","ETHUSD",1756849112830,0.021,4332.8,4332.7,37.2633613]
["bitfinex","ETHUSD",1756849116417,0.021,4332.8,4332.7,32.9347613]
["bitfinex","ETHUSD",1756849116622,0.021,4332.8,4332.7,36.8097613]
["bitfinex","ETHUSD",1756849116842,0.021,4332.8,4332.7,37.2680613]
["bitfinex","ETHUSD",1756849117037,0.021,4332.8,4332.7,37.7485613]
["bitfinex","ETHUSD",1756849117626,0.021,4332.8,4332.7,23.7803376]
["bitfinex","ETHUSD",1756849117833,0.021,4332.8,4332.7,37.7485613]
["bitfinex","ETHUSD",1756849122074,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756849122355,0.4652,4334.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1756849122523,0.4652,4334.9,4334.7,6.18096472]
["bitfinex","ETHUSD",1756849122718,0.3173,4334.8,4334.7,20.79616472]
["bitfinex","ETHUSD",1756849123219,0.3173,4334.8,4334.7,22.05336472]
["bitfinex","ETHUSD",1756849123424,0.3173,4334.8,4334.7,23.62741068]
["bitfinex","ETHUSD",1756849123729,0.02,4334.8,4334.7,23.92311068]
["bitfinex","ETHUSD",1756849124526,0.02,4334.8,4334.7,26.92311068]
["bitfinex","ETHUSD",1756849124723,1e-08,4334.8,4334.7,23.04911068]
["bitfinex","ETHUSD",1756849125027,1e-08,4334.8,4334.7,36.07753438]
["bitfinex","ETHUSD",1756849125222,1e-08,4334.8,4334.7,33.02713438]
["bitfinex","ETHUSD",1756849125566,1e-08,4334.8,4334.7,36.90113438]
["bitfinex","ETHUSD",1756849126858,1e-08,4334.8,4334.7,36.91113438]
["bitfinex","ETHUSD",1756849127274,1e-08,4334.8,4334.7,32.08833438]
["bitfinex","ETHUSD",1756849127442,1e-08,4334.8,4334.7,35.97233438]
["bitfinex","ETHUSD",1756849127765,0.00100001,4334.8,4334.7,35.97233438]
["bitfinex","ETHUSD",1756849128154,0.00100001,4334.8,4334.7,35.97133438]
["bitfinex","ETHUSD",1756849128762,0.00100001,4334.8,4334.7,32.08833438]
["bitfinex","ETHUSD",1756849128964,0.29830001,4334.8,4334.7,31.79263438]
["bitfinex","ETHUSD",1756849129133,0.00100001,4334.8,4334.7,35.67563438]
["bitfinex","ETHUSD",1756849129474,0.76350001,4334.8,4334.7,18.84621068]
["bitfinex","ETHUSD",1756849129655,0.76350001,4334.8,4334.7,30.48809203]
["bitfinex","ETHUSD",1756849129849,0.76350001,4334.8,4334.7,31.28109203]
["bitfinex","ETHUSD",1756849130168,0.76350001,4334.8,4334.7,34.28109203]
["bitfinex","ETHUSD",1756849130533,0.76350001,4334.8,4334.7,30.39709203]
["bitfinex","ETHUSD",1756849130764,1.21440001,4334.8,4334.7,28.03104607]
["bitfinex","ETHUSD",1756849131368,1.21440001,4334.8,4334.7,31.44884607]
["bitfinex","ETHUSD",1756849131778,1.21440001,4334.8,4334.7,27.56584607]
["bitfinex","ETHUSD",1756849131951,1.21440001,4334.8,4334.7,16.80696472]
["bitfinex","ETHUSD",1756849132154,1.21440001,4334.8,4334.7,20.68996472]
["bitfinex","ETHUSD",1756849132762,1.21440001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756849132961,1.21440001,4334.8,4334.7,6.18896472]
["bitfinex","ETHUSD",1756849133175,0.00100001,4334.8,4334.7,15.57333682]
["bitfinex","ETHUSD",1756849133574,0.29830001,4334.8,4334.7,15.57333682]
["bitfinex","ETHUSD",1756849133769,0.00100001,4334.8,4334.7,30.07333682]
["bitfinex","ETHUSD",1756849134658,0.00100001,4334.8,4334.7,34.16103682]
["bitfinex","ETHUSD",1756849134984,0.00100001,4334.8,4334.7,34.62723682]
["bitfinex","ETHUSD",1756849135277,0.29830001,4334.8,4334.7,26.68785547]
["bitfinex","ETHUSD",1756849135447,0.29830001,4334.8,4334.7,34.44673682]
["bitfinex","ETHUSD",1756849135854,0.29830001,4334.8,4334.7,30.56373682]
["bitfinex","ETHUSD",1756849136098,0.29830001,4334.8,4334.7,34.44673682]
["bitfinex","ETHUSD",1756849136298,0.00100001,4334.8,4334.7,34.44673682]
["bitfinex","ETHUSD",1756849137175,0.00100001,4334.8,4334.7,30.85943682]
["bitfinex","ETHUSD",1756849137499,0.00100001,4334.8,4334.7,34.74243682]
["bitfinex","ETHUSD",1756849138318,0.00100001,4334.8,4334.7,34.74143682]
["bitfinex","ETHUSD",1756849139293,0.31290001,4334.8,4334.7,34.44473682]
["bitfinex","ETHUSD",1756849139492,0.00100001,4334.8,4334.7,34.75843682]
["bitfinex","ETHUSD",1756849140907,0.00100001,4334.8,4334.7,35.19203682]
["bitfinex","ETHUSD",1756849141407,0.00100001,4334.8,4334.7,34.75843682]
["bitfinex","ETHUSD",1756849145164,1e-08,4334.8,4334.7,35.22393682]
["bitfinex","ETHUSD",1756849145484,1e-08,4334.8,4334.7,35.54233682]
["bitfinex","ETHUSD",1756849146364,1e-08,4335.3,4335.2,6.09869865]
["bitfinex","ETHUSD",1756849146566,1e-08,4335.3,4335.2,20.20412681]
["bitfinex","ETHUSD",1756849146798,1e-08,4335.3,4335.2,20.51782681]
["bitfinex","ETHUSD",1756849146963,1e-08,4335.3,4335.2,21.21107011]
["bitfinex","ETHUSD",1756849148493,1e-08,4335.3,4335.2,21.21007011]
["bitfinex","ETHUSD",1756849150597,0.02,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756849150598,0.5011,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756849150898,0.5011,4335.8,4335.7,11.59181437]
["bitfinex","ETHUSD",1756849151081,0.813,4335.8,4335.7,11.59181437]
["bitfinex","ETHUSD",1756849151281,0.813,4335.8,4335.7,26.59291437]
["bitfinex","ETHUSD",1756849155493,0.02,4335.8,4335.7,27.02181437]
["bitfinex","ETHUSD",1756849155677,0.02,4335.8,4335.7,27.01881437]
["bitfinex","ETHUSD",1756849158187,0.02,4335.8,4335.7,26.70511437]
["bitfinex","ETHUSD",1756849158386,0.02,4335.8,4335.7,27.01881437]
["bitfinex","ETHUSD",1756849158817,0.02,4335.8,4335.7,27.91791437]
["bitfinex","ETHUSD",1756849158989,1e-08,4335.8,4335.7,27.91791437]
["bitfinex","ETHUSD",1756849159796,1e-08,4335.8,4335.7,27.45241437]
["bitfinex","ETHUSD",1756849160512,0.79300001,4335.8,4335.7,26.70511437]
["bitfinex","ETHUSD",1756849160916,1e-08,4335.8,4335.7,34.46399572]
["bitfinex","ETHUSD",1756849161226,1e-08,4335.8,4335.7,34.77769572]
["bitfinex","ETHUSD",1756849163229,1e-08,4335.8,4335.7,30.90369572]
["bitfinex","ETHUSD",1756849163430,1e-08,4335.8,4335.7,34.77869572]
["bitfinex","ETHUSD",1756849164431,0.04,4336.8,4335.7,33.25616308]
["bitfinex","ETHUSD",1756849164598,0.04,4336.8,4336.7,13.85678215]
["bitfinex","ETHUSD",1756849164798,0.04,4336.8,4336.7,19.35878215]
["bitfinex","ETHUSD",1756849165134,0.833,4336.8,4336.7,33.85878215]
["bitfinex","ETHUSD",1756849165297,0.783,4336.8,4336.7,34.33988215]
["bitfinex","ETHUSD",1756849166004,0.733,4336.8,4336.7,34.33988215]
["bitfinex","ETHUSD",1756849166337,0.733,4336.8,4336.7,36.60879012]
["bitfinex","ETHUSD",1756849167043,0.733,4336.8,4336.7,32.73079012]
["bitfinex","ETHUSD",1756849167208,0.733,4336.8,4336.7,28.84890877]
["bitfinex","ETHUSD",1756849168240,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756849168412,0.04,4337.8,4337.7,3.876]
["bitfinex","ETHUSD",1756849168736,1.1761,4337.8,4337.7,3.876]
["bitfinex","ETHUSD",1756849169038,1.1761,4337.8,4337.4,2.30547922]
["bitfinex","ETHUSD",1756849169239,0.3519,4337.8,4337.5,6.18146575]
["bitfinex","ETHUSD",1756849169427,0.8011,4337.7,4337.5,6.18146575]
["bitfinex","ETHUSD",1756849169632,1.1129,4337.6,4337.5,6.18146575]
["bitfinex","ETHUSD",1756849171012,0.7614,4337.6,4337.5,6.18146575]
["bitfinex","ETHUSD",1756849171432,1.1129,4337.6,4337.5,6.87446725]
["bitfinex","ETHUSD",1756849172401,0.7614,4337.6,4337.5,6.87446725]
["bitfinex","ETHUSD",1756849172606,0.7614,4337.6,4337.5,6.87546725]
["bitfinex","ETHUSD",1756849172833,1.1129,4337.6,4337.5,6.87546725]
["bitfinex","ETHUSD",1756849173217,0.7614,4337.6,4337.5,6.87546725]
["bitfinex","ETHUSD",1756849174103,1.1129,4337.6,4337.5,6.87546725]
["bitfinex","ETHUSD",1756849174298,0.7614,4337.6,4337.5,6.87546725]
["bitfinex","ETHUSD",1756849174542,0.7614,4337.6,4337.5,6.99066725]
["bitfinex","ETHUSD",1756849174843,0.7614,4337.6,4337.5,3.11366725]
["bitfinex","ETHUSD",1756849175048,0.7614,4337.6,4337.5,6.99066725]
["bitfinex","ETHUSD",1756849176331,0.7614,4337.6,4337.5,3.11366725]
["bitfinex","ETHUSD",1756849176644,0.7614,4337.6,4337.5,6.98866725]
["bitfinex","ETHUSD",1756849176833,1.1129,4337.6,4337.5,6.98866725]
["bitfinex","ETHUSD",1756849177148,0.7614,4337.6,4337.5,3.11366725]
["bitfinex","ETHUSD",1756849177306,1.1129,4337.6,4337.5,3.876]
["bitfinex","ETHUSD",1756849177731,0.7614,4337.6,4337.5,3.876]
["bitfinex","ETHUSD",1756849178039,0.7614,4337.6,4337.5,6.1814755]
["bitfinex","ETHUSD",1756849178552,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756849178844,0.498,4337.8,4337.7,6.1813692]
["bitfinex","ETHUSD",1756849179003,0.7018,4337.8,4337.7,6.6393692]
["bitfinex","ETHUSD",1756849179204,0.7018,4337.8,4337.7,6.7545692]
["bitfinex","ETHUSD",1756849179629,0.7018,4337.8,4337.7,2.8785692]
["bitfinex","ETHUSD",1756849179835,0.7018,4337.8,4337.7,6.7535692]
["bitfinex","ETHUSD",1756849183113,0.7018,4337.8,4337.7,6.1823692]
["bitfinex","ETHUSD",1756849184244,0.2463,4337.8,4337.7,6.1823692]
["bitfinex","ETHUSD",1756849185120,0.7043,4337.8,4337.7,6.1823692]
["bitfinex","ETHUSD",1756849185927,0.7043,4337.8,4337.7,6.1813692]
["bitfinex","ETHUSD",1756849186538,0.7043,4337.8,4337.7,0.16073822]
["bitfinex","ETHUSD",1756849186930,0.7043,4337.8,4337.7,2.46610742]
["bitfinex","ETHUSD",1756849187350,0.7043,4337.8,4337.3,14.9395]
["bitfinex","ETHUSD",1756849187351,1.1519,4337.8,4337.3,3.876]
["bitfinex","ETHUSD",1756849187528,2.30542319,4337.6,4336.8,0.024]
["bitfinex","ETHUSD",1756849187733,3.21100747,4337.7,4337.1,0.69311518]
["bitfinex","ETHUSD",1756849187951,0.458,4337.6,4337.2,3.877]
["bitfinex","ETHUSD",1756849188133,0.3034,4337.3,4337.2,3.877]
["bitfinex","ETHUSD",1756849188355,0.7614,4337.3,4337.2,3.877]
["bitfinex","ETHUSD",1756849191558,0.7614,4337.3,4337.0,2.30572041]
["bitfinex","ETHUSD",1756849191759,0.458,4337.2,4337.1,3.876]
["bitfinex","ETHUSD",1756849193259,0.458,4337.2,4336.9,0.6931504]
["bitfinex","ETHUSD",1756849193260,0.7614,4337.2,4336.9,0.6931504]
["bitfinex","ETHUSD",1756849193461,0.7614,4337.2,4337.0,3.874]
["bitfinex","ETHUSD",1756849193765,0.3034,4337.2,4337.1,3.874]
["bitfinex","ETHUSD",1756849194357,0.7614,4337.2,4336.9,0.6931504]
["bitfinex","ETHUSD",1756849194558,0.04,4337.8,4337.0,3.874]
["bitfinex","ETHUSD",1756849194769,0.458,4337.5,4337.0,3.874]
["bitfinex","ETHUSD",1756849194958,0.458,4337.4,4337.0,3.874]
["bitfinex","ETHUSD",1756849195334,0.458,4337.3,4337.0,3.874]
["bitfinex","ETHUSD",1756849195663,0.458,4337.2,4337.0,3.874]
["bitfinex","ETHUSD",1756849197370,0.5732,4337.2,4337.0,3.874]
["bitfinex","ETHUSD",1756849197567,0.5732,4337.2,4337.0,6.17972267]
["bitfinex","ETHUSD",1756849198067,0.5732,4337.2,4337.0,3.874]
["bitfinex","ETHUSD",1756849198249,0.1152,4337.2,4337.0,3.874]
["bitfinex","ETHUSD",1756849199165,0.5732,4337.5,4337.1,2.62058813]
["bitfinex","ETHUSD",1756849199475,0.4512,4337.4,4337.2,2.36684225]
["bitfinex","ETHUSD",1756849200273,0.4512,4337.7,4337.3,2.6044772]
["bitfinex","ETHUSD",1756849200573,0.4512,4337.6,4336.8,2.30984685]
["bitfinex","ETHUSD",1756849200747,0.4512,4337.6,4337.3,0.69307193]
["bitfinex","ETHUSD",1756849200948,0.4512,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1756849201154,2.30573328,4337.1,4336.8,0.004]
["bitfinex","ETHUSD",1756849201347,0.1152,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849201574,0.3193,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849201764,0.7705,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849205677,3.07629446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849206583,0.1152,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849207282,0.1152,4336.9,4336.8,0.3029]
["bitfinex","ETHUSD",1756849209084,0.7729,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849209280,0.1152,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849209647,0.3242,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849209852,0.7754,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849210461,0.5664,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849210668,0.1152,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849211486,0.1152,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756849211686,0.1152,4336.9,4336.8,2.32984762]
["bitfinex","ETHUSD",1756849211987,0.1152,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756849212485,0.1152,4336.9,4336.8,2.32984762]
["bitfinex","ETHUSD",1756849212684,0.1152,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756849214079,0.1152,4336.9,4336.8,0.3229]
["bitfinex","ETHUSD",1756849215784,0.1152,4336.9,4336.8,0.7603]
["bitfinex","ETHUSD",1756849215987,0.1152,4336.9,4336.8,3.53934762]
["bitfinex","ETHUSD",1756849216155,0.1152,4336.9,4336.8,4.5134828]
["bitfinex","ETHUSD",1756849216682,0.1152,4337.3,4337.2,2.30561353]
["bitfinex","ETHUSD",1756849216893,0.1152,4337.3,4337.2,3.04191353]
["bitfinex","ETHUSD",1756849217488,0.1152,4337.3,4337.2,0.7363]
["bitfinex","ETHUSD",1756849218287,0.1152,4337.3,4337.2,0.2989]
["bitfinex","ETHUSD",1756849223066,0.1152,4337.3,4337.1,2.30967449]
["bitfinex","ETHUSD",1756849223395,0.1152,4337.3,4337.2,0.2989]
["bitfinex","ETHUSD",1756849224490,0.1152,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849224662,0.1152,4337.3,4337.1,2.30967767]
["bitfinex","ETHUSD",1756849224861,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756849225993,0.3193,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756849226293,0.7705,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756849226496,0.7705,4337.3,4337.1,2.30968108]
["bitfinex","ETHUSD",1756849227298,0.1152,4337.3,4337.1,2.30968108]
["bitfinex","ETHUSD",1756849228413,0.5664,4337.3,4337.1,2.30968108]
["bitfinex","ETHUSD",1756849228696,0.5664,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849228897,0.1152,4337.3,4337.2,2.60453497]
["bitfinex","ETHUSD",1756849229074,0.1152,4337.3,4337.2,0.2989]
["bitfinex","ETHUSD",1756849229276,0.1152,4337.3,4337.2,2.60453497]
["bitfinex","ETHUSD",1756849229977,0.1152,4337.3,4337.2,0.2989]
["bitfinex","ETHUSD",1756849230393,0.1152,4337.3,4337.2,2.60453497]
["bitfinex","ETHUSD",1756849230697,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756849231286,0.5926,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756849231596,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756849231987,0.1152,4337.3,4337.1,2.30967342]
["bitfinex","ETHUSD",1756849232191,0.1152,4337.3,4337.2,0.2883]
["bitfinex","ETHUSD",1756849233510,0.1152,4337.3,4337.2,2.59393497]
["bitfinex","ETHUSD",1756849234006,0.1152,4337.3,4337.2,0.2883]
["bitfinex","ETHUSD",1756849234209,0.3408,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849234578,0.74202812,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849234986,0.96962812,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849235204,1.39612812,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849235408,1.1315,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849237505,0.705,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849238484,3.01063497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849238718,3.43713497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849238902,0.705,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849240518,3.43713497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849241106,0.1162,4337.3,4337.1,0.2923]
["bitfinex","ETHUSD",1756849241312,0.001,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849242423,0.001,4337.3,4337.1,2.30968649]
["bitfinex","ETHUSD",1756849242722,0.001,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849244620,0.4784,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849245923,0.001,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849248915,0.4784,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849250504,0.703,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849251035,0.4774,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849251237,0.001,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849251604,0.4784,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756849253932,0.2276,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849254339,0.705,4337.2,4337.1,0.2316]
["bitfinex","ETHUSD",1756849256943,0.001,4337.3,4337.1,0.2316]
["bitfinex","ETHUSD",1756849257109,0.4774,4337.2,4337.1,0.2316]
["bitfinex","ETHUSD",1756849257441,0.703,4337.2,4337.1,0.2316]
["bitfinex","ETHUSD",1756849257628,0.31246787,4337.2,4337.1,0.2316]
["bitfinex","ETHUSD",1756849257829,0.31246787,4337.2,4337.1,0.5199]
["bitfinex","ETHUSD",1756849258943,0.31246787,4337.2,4337.1,0.2316]
["bitfinex","ETHUSD",1756849259243,0.31246787,4337.2,4337.1,0.2923]
["bitfinex","ETHUSD",1756849259622,0.31246787,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849261245,1.01266787,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849261913,1.01266787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849262212,0.78706787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849262444,0.31246787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849264254,0.78706787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849264456,1.01466787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849265342,0.78706787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849265648,0.31246787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849266654,0.60866787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849266853,1.08326787,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849267551,0.7708,4337.2,4337.1,0.69720486]
["bitfinex","ETHUSD",1756849267913,0.7708,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756849270780,0.7708,4337.2,4337.0,0.19832164]
["bitfinex","ETHUSD",1756849271135,0.1152,4337.1,4336.8,0.024]
["bitfinex","ETHUSD",1756849271432,0.1152,4337.1,4336.8,0.4921]
["bitfinex","ETHUSD",1756849271630,0.1152,4337.1,4336.8,0.024]
["bitfinex","ETHUSD",1756849271837,0.4746,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756849272364,0.1152,4337.1,4336.8,0.4921]
["bitfinex","ETHUSD",1756849272754,0.5898,4337.1,4336.8,0.4921]
["bitfinex","ETHUSD",1756849272956,0.1152,4337.1,4336.8,0.4921]
["bitfinex","ETHUSD",1756849273969,0.1152,4337.1,4336.9,0.69322408]
["bitfinex","ETHUSD",1756849274671,0.5898,4337.1,4336.9,0.69322408]
["bitfinex","ETHUSD",1756849276366,0.7392,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756849277468,0.2646,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756849277775,0.4746,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756849278438,0.4746,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849279259,2.4209075,4337.1,4336.8,0.004]
["bitfinex","ETHUSD",1756849279459,0.4746,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1756849281276,0.2665,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849281482,0.7411,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849283571,4.6111,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756849287702,0.792,4336.7,4335.3,0.004]
["bitfinex","ETHUSD",1756849287899,0.792,4335.3,4334.0,0.36967987]
["bitfinex","ETHUSD",1756849288183,0.792,4335.3,4332.8,2.32796885]
["bitfinex","ETHUSD",1756849288184,3.0,4334.0,4332.8,2.32796885]
["bitfinex","ETHUSD",1756849288381,16.24896638,4333.9,4332.8,2.32796885]
["bitfinex","ETHUSD",1756849288682,2.30784163,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756849288885,20.81585586,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756849289052,3.792,4332.8,4330.9,0.004]
["bitfinex","ETHUSD",1756849289253,2.30863643,4331.6,4330.9,0.004]
["bitfinex","ETHUSD",1756849289455,3.792,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756849289659,10.06290196,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849289891,14.26090196,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849290386,14.61380196,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849290584,2.97583558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849290760,14.61380196,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849290960,10.37690196,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849291173,6.884,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849291480,9.19293558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849291674,3.314,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849291869,7.2,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849297693,7.3152,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849299195,7.40777512,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849299572,7.3152,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849300489,7.40777513,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849303871,0.1152,4331.0,4330.9,1.2462]
["bitfinex","ETHUSD",1756849304075,3.9972,4331.0,4330.9,1.2462]
["bitfinex","ETHUSD",1756849304597,4.39692,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849304903,7.94862,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849305270,9.90465558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849306279,6.02265558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849306501,9.90865558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849307091,10.0012337,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849310801,10.3541337,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756849311502,10.3541337,4331.0,4330.9,1.745e-05]
["bitfinex","ETHUSD",1756849313492,0.792,4330.8,4330.6,0.004]
["bitfinex","ETHUSD",1756849313694,10.82409552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756849314018,11.14109552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756849314391,7.25109552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756849314630,11.14209552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756849314786,14.56481651,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756849315230,2.30930882,4330.3,4330.0,0.4997]
["bitfinex","ETHUSD",1756849315429,9.20030882,4330.3,4330.0,0.4997]
["bitfinex","ETHUSD",1756849315633,9.31550882,4330.3,4330.0,0.004]
["bitfinex","ETHUSD",1756849315831,9.81520882,4330.3,4330.2,0.4997]
["bitfinex","ETHUSD",1756849316127,10.10935083,4330.3,4330.2,0.4997]
["bitfinex","ETHUSD",1756849317704,2.30961576,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1756849317904,6.31381576,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1756849318105,6.31381576,4329.8,4329.7,0.3072]
["bitfinex","ETHUSD",1756849319632,6.31381576,4329.8,4329.7,0.7775]
["bitfinex","ETHUSD",1756849322932,0.1152,4329.8,4329.7,1.2422]
["bitfinex","ETHUSD",1756849323137,3.889,4330.6,4330.2,2.30932128]
["bitfinex","ETHUSD",1756849323318,2.389,4330.6,4330.5,0.2926]
["bitfinex","ETHUSD",1756849323539,2.389,4330.6,4330.5,0.7616]
["bitfinex","ETHUSD",1756849324892,2.389,4330.6,4330.5,0.7573]
["bitfinex","ETHUSD",1756849332045,3.885,4330.6,4330.5,0.7573]
["bitfinex","ETHUSD",1756849332249,2.30889072,4331.1,4330.5,0.2926]
["bitfinex","ETHUSD",1756849332452,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756849332813,0.001,4331.3,4331.2,3.07042896]
["bitfinex","ETHUSD",1756849333151,0.001,4331.3,4331.2,3.18562896]
["bitfinex","ETHUSD",1756849333665,0.001,4331.3,4331.2,3.87967577]
["bitfinex","ETHUSD",1756849334507,0.001,4331.3,4331.2,3.18562896]
["bitfinex","ETHUSD",1756849334702,0.001,4331.3,4331.2,5.45353693]
["bitfinex","ETHUSD",1756849335145,0.001,4331.3,4331.2,20.74553693]
["bitfinex","ETHUSD",1756849335352,0.001,4331.3,4331.2,24.64153693]
["bitfinex","ETHUSD",1756849337676,0.041,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756849337875,1e-08,4331.8,4331.7,19.17805852]
["bitfinex","ETHUSD",1756849338174,1e-08,4331.8,4331.7,22.39462255]
["bitfinex","ETHUSD",1756849338472,1e-08,4331.8,4331.7,38.52262255]
["bitfinex","ETHUSD",1756849342252,1e-08,4332.2,4332.1,3.10034929]
["bitfinex","ETHUSD",1756849342465,1e-08,4332.2,4332.1,19.5042234]
["bitfinex","ETHUSD",1756849342667,1e-08,4332.2,4332.1,20.24273991]
["bitfinex","ETHUSD",1756849342840,1e-08,4332.2,4332.1,13.8056456]
["bitfinex","ETHUSD",1756849343183,1e-08,4332.2,4332.1,13.3361456]
["bitfinex","ETHUSD",1756849343362,1e-08,4332.2,4332.1,22.49355605]
["bitfinex","ETHUSD",1756849344650,1e-08,4332.2,4332.1,22.96305605]
["bitfinex","ETHUSD",1756849345195,1e-08,4332.2,4332.1,22.49355605]
["bitfinex","ETHUSD",1756849345496,1e-08,4332.2,4332.1,22.96305605]
["bitfinex","ETHUSD",1756849346388,1e-08,4332.2,4332.1,22.96795605]
["bitfinex","ETHUSD",1756849346690,1e-08,4332.2,4332.1,22.96305605]
["bitfinex","ETHUSD",1756849347353,1e-08,4332.2,4332.1,22.85275605]
["bitfinex","ETHUSD",1756849347545,1e-08,4332.2,4332.1,22.96795605]
["bitfinex","ETHUSD",1756849348058,1e-08,4332.2,4332.1,37.46795605]
["bitfinex","ETHUSD",1756849348452,1e-08,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1756849348660,0.02,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1756849348859,0.02,4333.8,4333.7,19.77188767]
["bitfinex","ETHUSD",1756849349186,0.02,4333.8,4333.7,34.73658767]
["bitfinex","ETHUSD",1756849349397,0.04,4334.8,4334.5,0.792]
["bitfinex","ETHUSD",1756849349546,0.04,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756849349751,0.04,4334.8,4334.7,8.67927269]
["bitfinex","ETHUSD",1756849349987,0.04,4334.8,4334.7,23.17927269]
["bitfinex","ETHUSD",1756849350151,0.4725,4336.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1756849350345,0.4725,4336.0,4335.7,6.20443264]
["bitfinex","ETHUSD",1756849350546,0.4725,4336.0,4335.7,6.51683264]
["bitfinex","ETHUSD",1756849350957,0.4725,4336.1,4335.7,12.15176783]
["bitfinex","ETHUSD",1756849351149,1e-08,4335.8,4335.7,21.76267828]
["bitfinex","ETHUSD",1756849351349,1e-08,4335.8,4335.7,22.44724891]
["bitfinex","ETHUSD",1756849351551,1e-08,4335.8,4335.7,27.78983846]
["bitfinex","ETHUSD",1756849351977,1e-08,4335.8,4335.7,27.78493846]
["bitfinex","ETHUSD",1756849355784,1e-08,4335.8,4335.7,27.78983846]
["bitfinex","ETHUSD",1756849356284,0.02,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756849356587,0.02,4336.8,4336.7,27.47601798]
["bitfinex","ETHUSD",1756849356784,0.02,4336.8,4336.7,27.76535898]
["bitfinex","ETHUSD",1756849356966,0.02,4336.8,4336.7,27.85775875]
["bitfinex","ETHUSD",1756849357362,1e-08,4337.5,4337.4,3.09752865]
["bitfinex","ETHUSD",1756849357563,1e-08,4337.5,4337.4,26.59642087]
["bitfinex","ETHUSD",1756849357881,1e-08,4338.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756849358079,1e-08,4338.8,4338.7,21.75716145]
["bitfinex","ETHUSD",1756849358392,0.4872,4340.8,4338.7,21.75716145]
["bitfinex","ETHUSD",1756849358393,1e-08,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756849358563,1e-08,4339.8,4339.7,27.3116734]
["bitfinex","ETHUSD",1756849358764,1e-08,4339.8,4339.7,44.99211226]
["bitfinex","ETHUSD",1756849358974,0.02,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756849359176,0.02,4340.8,4340.7,4.74481363]
["bitfinex","ETHUSD",1756849359380,0.02,4340.8,4340.7,11.76797588]
["bitfinex","ETHUSD",1756849359575,0.02,4340.8,4340.7,26.74047588]
["bitfinex","ETHUSD",1756849359776,0.02,4340.8,4340.7,29.32078385]
["bitfinex","ETHUSD",1756849359977,0.02,4340.8,4340.7,29.65418385]
["bitfinex","ETHUSD",1756849361589,0.02,4340.8,4340.7,29.65318385]
["bitfinex","ETHUSD",1756849361789,0.02,4340.8,4340.7,28.89218385]
["bitfinex","ETHUSD",1756849361989,0.02,4340.8,4340.7,24.96218385]
["bitfinex","ETHUSD",1756849362192,0.4925,4340.8,4340.7,28.89218385]
["bitfinex","ETHUSD",1756849362964,0.798,4340.8,4340.7,22.69427588]
["bitfinex","ETHUSD",1756849363163,1.2652,4340.8,4340.7,26.15077588]
["bitfinex","ETHUSD",1756849363384,1.2652,4340.8,4340.7,19.22177588]
["bitfinex","ETHUSD",1756849363572,1.2652,4340.8,4340.7,23.15077588]
["bitfinex","ETHUSD",1756849363782,1.2652,4340.8,4340.7,16.126]
["bitfinex","ETHUSD",1756849363999,1.39202,4340.8,4338.7,3.932]
["bitfinex","ETHUSD",1756849364213,2.30404917,4340.2,4338.7,3.932]
["bitfinex","ETHUSD",1756849364493,0.3055,4338.8,4338.4,2.30494892]
["bitfinex","ETHUSD",1756849364695,0.9397,4338.7,4338.5,3.982]
["bitfinex","ETHUSD",1756849364866,0.778,4338.6,4338.5,3.982]
["bitfinex","ETHUSD",1756849365059,0.778,4338.6,4338.1,0.17499807]
["bitfinex","ETHUSD",1756849365060,1.2452,4338.6,4338.4,2.30497908]
["bitfinex","ETHUSD",1756849365261,0.9397,4338.5,4338.2,2.30505211]
["bitfinex","ETHUSD",1756849365466,0.3055,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756849365703,1.2452,4338.3,4338.2,6.988]
["bitfinex","ETHUSD",1756849365862,1.2452,4338.3,4338.2,18.488]
["bitfinex","ETHUSD",1756849366062,1.2452,4338.3,4338.2,21.58510349]
["bitfinex","ETHUSD",1756849366258,1.2452,4338.3,4338.2,16.80510349]
["bitfinex","ETHUSD",1756849366462,1.2452,4338.3,4338.2,20.79210349]
["bitfinex","ETHUSD",1756849366863,1.2452,4338.3,4338.2,19.279]
["bitfinex","ETHUSD",1756849367693,1.2452,4338.3,4338.2,14.5]
["bitfinex","ETHUSD",1756849368116,1.2452,4338.3,4338.2,18.484]
["bitfinex","ETHUSD",1756849368403,1.2452,4338.3,4338.2,14.5]
["bitfinex","ETHUSD",1756849368574,1.2452,4338.3,4338.2,3.984]
["bitfinex","ETHUSD",1756849369267,1.2452,4338.3,4338.0,18.484]
["bitfinex","ETHUSD",1756849369464,0.9397,4338.2,4338.0,3.984]
["bitfinex","ETHUSD",1756849369666,0.3055,4338.3,4338.0,3.984]
["bitfinex","ETHUSD",1756849369667,0.3055,4338.1,4338.0,3.984]
["bitfinex","ETHUSD",1756849369899,1.2452,4338.1,4338.0,3.984]
["bitfinex","ETHUSD",1756849370201,1.2452,4338.1,4338.0,4.0992]
["bitfinex","ETHUSD",1756849371596,1.2452,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1756849371796,1.2452,4338.1,4337.7,0.004]
["bitfinex","ETHUSD",1756849371989,1.2452,4338.1,4337.8,0.1152]
["bitfinex","ETHUSD",1756849373701,0.4725,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1756849373899,0.9397,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1756849374120,1.2452,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756849375176,1.2452,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756849375394,0.4725,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756849375591,0.778,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756849376118,1.2452,4337.9,4337.8,0.1352]
["bitfinex","ETHUSD",1756849380478,1.2452,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756849380792,1.48492,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756849381507,1.3604,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756849389215,1.3604,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756849391525,1.3604,4337.9,4337.8,0.23718489]
["bitfinex","ETHUSD",1756849391726,1.3604,4337.9,4337.8,0.024]
["bitfinex","ETHUSD",1756849392098,1.3604,4337.9,4337.8,0.23718123]
["bitfinex","ETHUSD",1756849392627,0.4673,4339.6,4337.9,0.792]
["bitfinex","ETHUSD",1756849392798,0.4366,4340.4,4339.5,0.2973]
["bitfinex","ETHUSD",1756849392996,0.4673,4340.0,4339.7,2.30429272]
["bitfinex","ETHUSD",1756849393236,0.4673,4339.9,4339.8,0.21377649]
["bitfinex","ETHUSD",1756849393398,0.7525,4339.9,4339.8,0.21377649]
["bitfinex","ETHUSD",1756849395343,0.7525,4339.9,4339.8,2.51803014]
["bitfinex","ETHUSD",1756849395743,0.7525,4339.9,4339.8,0.21377649]
["bitfinex","ETHUSD",1756849396225,0.7525,4339.9,4339.8,2.51803014]
["bitfinex","ETHUSD",1756849396937,0.7525,4339.9,4339.8,0.21377649]
["bitfinex","ETHUSD",1756849401316,0.7525,4339.9,4339.5,2.30439994]
["bitfinex","ETHUSD",1756849401629,0.4673,4339.8,4339.6,0.21332351]
["bitfinex","ETHUSD",1756849401830,0.4673,4339.8,4339.7,0.21332351]
["bitfinex","ETHUSD",1756849402013,4.4166,4339.9,4339.7,0.21332351]
["bitfinex","ETHUSD",1756849402216,0.2852,4339.8,4339.5,2.30439994]
["bitfinex","ETHUSD",1756849402410,0.2852,4339.8,4339.6,0.21328249]
["bitfinex","ETHUSD",1756849402619,0.4673,4339.7,4339.6,2.30435367]
["bitfinex","ETHUSD",1756849402807,0.7525,4339.7,4339.6,2.51763614]
["bitfinex","ETHUSD",1756849403327,0.7525,4339.7,4339.6,0.21328247]
["bitfinex","ETHUSD",1756849403928,26.91351328,4339.7,4337.8,0.024]
["bitfinex","ETHUSD",1756849404140,0.1152,4337.9,4336.9,0.004]
["bitfinex","ETHUSD",1756849404345,2.42072865,4337.4,4336.9,0.004]
["bitfinex","ETHUSD",1756849404540,2.70592865,4337.4,4336.9,0.004]
["bitfinex","ETHUSD",1756849404841,4.11096375,4337.4,4336.9,0.004]
["bitfinex","ETHUSD",1756849405721,7.11096375,4337.4,4336.9,0.004]
["bitfinex","ETHUSD",1756849405922,0.792,4337.2,4335.6,0.1152]
["bitfinex","ETHUSD",1756849406172,20.64741328,4336.6,4334.8,0.02]
["bitfinex","ETHUSD",1756849406372,2.59152625,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756849406535,6.59152625,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756849406731,7.49542625,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756849410161,3.7525,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756849410336,3.996,4335.9,4335.2,0.4303]
["bitfinex","ETHUSD",1756849410544,3.996,4335.9,4335.8,0.3167]
["bitfinex","ETHUSD",1756849410862,4.7863,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849411365,7.09262625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849411954,7.53942625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849412847,10.53942625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849415859,9.77822625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849416187,9.41052625,4335.9,4335.8,0.3167]
["bitfinex","ETHUSD",1756849416365,7.20082625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849417764,0.1152,4335.9,4335.8,0.3167]
["bitfinex","ETHUSD",1756849418062,7.20582625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849418281,7.20582625,4335.9,4335.8,0.3167]
["bitfinex","ETHUSD",1756849418282,6.41552625,4335.9,4335.8,0.3167]
["bitfinex","ETHUSD",1756849419953,7.20582625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849420160,10.65262625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756849423755,10.65262625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756849424492,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849424659,11.04679224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849424860,11.83709224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849425061,11.04879224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849425262,8.04879224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849426075,8.35619224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849426268,8.04879224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849426487,4.04779224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849426886,8.04779224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849430659,4.04779224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849430894,8.04379224,4335.4,4335.3,0.731]
["bitfinex","ETHUSD",1756849431264,5.7372,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849431695,5.7352,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849431870,8.04179224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849433768,8.34919224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756849433968,8.04179224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849434269,8.04179224,4335.4,4335.3,0.731]
["bitfinex","ETHUSD",1756849434669,8.04179224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849435172,4.04779224,4335.4,4335.3,0.731]
["bitfinex","ETHUSD",1756849435394,8.03879224,4335.4,4335.3,0.731]
["bitfinex","ETHUSD",1756849436187,8.03879224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849438505,4.04779224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849438671,8.03179224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849439702,8.03079224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849440912,8.02879224,4335.4,4335.3,0.3007]
["bitfinex","ETHUSD",1756849441706,5.7222,4335.4,4335.3,0.7655]
["bitfinex","ETHUSD",1756849441908,5.7212,4335.4,4335.3,0.7655]
["bitfinex","ETHUSD",1756849442282,0.1152,4335.4,4335.3,0.7655]
["bitfinex","ETHUSD",1756849442486,0.1152,4335.4,4335.3,1.0288]
["bitfinex","ETHUSD",1756849442688,0.1152,4335.4,4335.3,1.59302646]
["bitfinex","ETHUSD",1756849442888,0.1152,4335.4,4335.3,1.0288]
["bitfinex","ETHUSD",1756849443516,0.1152,4335.4,4335.3,3.33544544]
["bitfinex","ETHUSD",1756849444098,0.1152,4335.4,4335.3,3.07214544]
["bitfinex","ETHUSD",1756849445111,0.1152,4335.4,4335.3,3.33544544]
["bitfinex","ETHUSD",1756849445299,0.001,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756849445714,0.001,4335.8,4335.7,3.33963264]
["bitfinex","ETHUSD",1756849446018,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756849446407,0.001,4336.3,4336.2,4.24656668]
["bitfinex","ETHUSD",1756849446615,0.001,4336.3,4336.2,21.74656668]
["bitfinex","ETHUSD",1756849446802,0.001,4336.3,4336.2,25.73456668]
["bitfinex","ETHUSD",1756849447005,0.001,4336.3,4336.2,28.00247465]
["bitfinex","ETHUSD",1756849448512,1e-08,4336.3,4336.2,28.17618149]
["bitfinex","ETHUSD",1756849450005,1e-08,4336.3,4336.2,28.26858532]
["bitfinex","ETHUSD",1756849450601,1e-08,4336.7,4336.6,3.09795397]
["bitfinex","ETHUSD",1756849450914,1e-08,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756849451121,1e-08,4336.8,4336.7,11.1151008]
["bitfinex","ETHUSD",1756849453111,1e-08,4336.8,4336.7,11.20749267]
["bitfinex","ETHUSD",1756849454518,1e-08,4336.8,4336.7,25.70749267]
["bitfinex","ETHUSD",1756849454690,1e-08,4336.8,4336.7,25.70249267]
["bitfinex","ETHUSD",1756849454890,1e-08,4336.8,4336.7,22.93610064]
["bitfinex","ETHUSD",1756849455086,1e-08,4336.8,4336.7,26.91510064]
["bitfinex","ETHUSD",1756849455291,1e-08,4336.8,4336.7,27.70710064]
["bitfinex","ETHUSD",1756849455515,1e-08,4336.8,4336.7,26.91510064]
["bitfinex","ETHUSD",1756849458315,1e-08,4336.8,4336.7,27.24230064]
["bitfinex","ETHUSD",1756849458737,1e-08,4336.8,4336.7,27.23730064]
["bitfinex","ETHUSD",1756849458901,1e-08,4336.8,4336.7,23.26330064]
["bitfinex","ETHUSD",1756849459099,1e-08,4336.8,4336.7,27.23730064]
["bitfinex","ETHUSD",1756849459607,1e-08,4336.8,4336.7,27.14490877]
["bitfinex","ETHUSD",1756849460613,1e-08,4336.8,4336.7,23.17090877]
["bitfinex","ETHUSD",1756849460831,1e-08,4336.8,4336.7,27.14290877]
["bitfinex","ETHUSD",1756849461422,0.00100001,4336.8,4336.7,27.14290877]
["bitfinex","ETHUSD",1756849465511,0.00100001,4336.8,4336.7,27.13690877]
["bitfinex","ETHUSD",1756849466019,0.00100001,4336.8,4336.7,27.13590877]
["bitfinex","ETHUSD",1756849471142,0.00100001,4336.8,4336.7,27.25110877]
["bitfinex","ETHUSD",1756849475429,0.00100001,4336.8,4336.7,36.37221896]
["bitfinex","ETHUSD",1756849475921,0.00100001,4336.8,4336.7,32.40721896]
["bitfinex","ETHUSD",1756849476120,0.00100001,4336.8,4336.7,36.35921896]
["bitfinex","ETHUSD",1756849476449,0.78930001,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756849476617,1.21790001,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756849476820,1.33310001,4336.8,4336.3,3.953]
["bitfinex","ETHUSD",1756849477032,3.36121326,4336.7,4336.3,3.453]
["bitfinex","ETHUSD",1756849477251,0.2949,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756849477424,0.2949,4336.4,4336.2,3.96]
["bitfinex","ETHUSD",1756849477621,0.2949,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756849477622,0.922,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849477851,3.3433135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849478022,3.6382135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849484136,7.5952135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849484789,3.6382135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849484989,7.5952135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849485132,0.4101,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849485753,0.9035,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849487167,0.1152,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849487340,4.45140001,4336.8,4336.2,0.2903]
["bitfinex","ETHUSD",1756849487341,0.1152,4336.4,4336.2,0.2903]
["bitfinex","ETHUSD",1756849487534,0.1152,4336.4,4336.3,0.4632]
["bitfinex","ETHUSD",1756849487737,0.1152,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756849487738,3.0944135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849488062,10.0564135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849488794,6.5230135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849488966,10.0574135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849489548,10.4860135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849489750,0.7883,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849489952,2.6010135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849490149,4.2559,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849490334,7.0554135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849490865,4.7493,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849491281,0.7883,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849492674,3.0944135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849492872,7.0544135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849493243,3.0944135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849493569,7.0524135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849494068,4.7463,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849494364,7.0524135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849494766,4.7463,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849495382,0.7883,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849495676,4.7453,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849496246,4.7433,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849496895,0.7883,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849497183,4.7433,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849497379,0.2949,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849497582,1.626,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756849497893,4.0682,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849498383,7.1626135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849500383,4.0682,4336.3,4336.2,0.3155]
["bitfinex","ETHUSD",1756849500678,4.0682,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849502285,4.3534,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849502482,4.3514,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849502683,4.0662,4336.3,4336.2,0.7553]
["bitfinex","ETHUSD",1756849502989,0.1152,4336.3,4336.2,1.2545]
["bitfinex","ETHUSD",1756849503823,0.001,4336.4,4336.2,1.3697]
["bitfinex","ETHUSD",1756849504085,0.001,4336.4,4336.3,0.939]
["bitfinex","ETHUSD",1756849504479,0.001,4336.4,4336.3,0.7513]
["bitfinex","ETHUSD",1756849506959,0.001,4336.4,4336.2,0.1192]
["bitfinex","ETHUSD",1756849507168,0.001,4336.4,4336.3,0.3115]
["bitfinex","ETHUSD",1756849507460,0.001,4336.4,4336.2,0.1192]
["bitfinex","ETHUSD",1756849507671,0.2852,4336.3,4336.2,0.1192]
["bitfinex","ETHUSD",1756849507911,3.1943135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849508206,0.4004,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849509376,2.7065135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849510474,0.4004,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849510677,0.1152,4336.3,4336.2,0.3155]
["bitfinex","ETHUSD",1756849511503,0.1152,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849512217,2.7065135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849512578,0.4004,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849512991,2.7065135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849513181,0.8882,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849513379,3.1943135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849513590,0.8882,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849514007,3.1943135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849516290,0.1152,4336.3,4336.2,0.3155]
["bitfinex","ETHUSD",1756849517110,0.1152,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849517312,0.4004,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849517511,0.1152,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849519510,0.4004,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849521210,2.7065135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849521616,0.4004,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849521986,0.8882,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849522182,3.1943135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849522809,0.8882,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849524203,0.1152,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849524405,0.1152,4336.3,4336.2,0.3155]
["bitfinex","ETHUSD",1756849525415,0.1152,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849525614,0.8882,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849530324,0.8892,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849531620,0.1162,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849531807,0.1162,4336.3,4336.2,0.3166]
["bitfinex","ETHUSD",1756849532323,0.4217,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849536412,3.2155135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849538513,3.6533135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849538850,7.1405135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849539224,6.6518135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849540024,2.7278135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849540228,6.6508135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849541538,7.1385135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849542205,7.5763135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849542412,7.1385135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849542836,3.2155135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849543044,7.1375135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849543545,7.1365135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849543936,7.1355135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849545027,7.5733135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849547037,10.5733135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849550210,10.1355135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849550749,10.5733135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849551644,10.1355135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849553246,6.2155135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849553450,10.1305135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849553647,5.7278135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849553855,0.1162,4336.3,4336.2,0.7786]
["bitfinex","ETHUSD",1756849554048,4.0312,4336.3,4336.2,1.2243]
["bitfinex","ETHUSD",1756849555120,6.3373135,4336.3,4336.2,0.3166]
["bitfinex","ETHUSD",1756849555919,2.4223135,4336.3,4336.2,0.3166]
["bitfinex","ETHUSD",1756849556151,6.3373135,4336.3,4336.2,0.3166]
["bitfinex","ETHUSD",1756849557035,4.0312,4336.3,4336.2,0.7786]
["bitfinex","ETHUSD",1756849557242,4.0312,4336.3,4336.2,1.2243]
["bitfinex","ETHUSD",1756849557854,4.0312,4336.3,4336.2,0.7623]
["bitfinex","ETHUSD",1756849558054,4.0312,4336.3,4336.2,0.3166]
["bitfinex","ETHUSD",1756849558673,6.3373135,4336.3,4336.2,0.3166]
["bitfinex","ETHUSD",1756849559231,6.3373135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849559539,0.001,4336.3,4336.2,0.7812]
["bitfinex","ETHUSD",1756849559734,0.001,4336.3,4336.2,1.241]
["bitfinex","ETHUSD",1756849559942,2.3071135,4336.3,4336.2,0.3091]
["bitfinex","ETHUSD",1756849560272,0.001,4336.3,4336.2,0.3091]
["bitfinex","ETHUSD",1756849561232,2.3071135,4336.3,4336.2,0.3091]
["bitfinex","ETHUSD",1756849565248,2.3071135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849566561,2.6065135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849567658,3.0910135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849568542,6.5285135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849569145,6.62098355,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756849569346,5.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1756849569547,9.22116668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1756849569748,10.44256668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1756849569949,19.57205778,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1756849570391,19.57205778,4336.2,4335.3,0.004]
["bitfinex","ETHUSD",1756849570392,2.30659224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849570597,19.97908334,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849570767,20.27848334,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849571092,21.20048334,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849573164,21.99248334,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849573368,17.28348334,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849573600,17.28348334,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849573601,6.93259224,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849574067,6.93259224,4335.4,4335.3,0.77720001]
["bitfinex","ETHUSD",1756849574273,10.85759224,4335.4,4335.3,0.77720001]
["bitfinex","ETHUSD",1756849574478,7.85759224,4335.4,4335.3,0.77720001]
["bitfinex","ETHUSD",1756849575483,7.85759224,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849576060,7.85659224,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849576591,3.93259224,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849576793,7.85659224,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849578676,7.97179224,4335.4,4335.3,0.30510001]
["bitfinex","ETHUSD",1756849580996,8.27219224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849581175,8.75669224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849583932,11.75669224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849584622,12.19419224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849586729,7.83269224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849586911,11.74869224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849587095,12.18619224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849588816,8.27019224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849589014,12.18619224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849592431,12.97819224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849598734,12.54069224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849598914,13.01079224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849601939,12.54069224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849602609,10.96579224,4335.4,4335.3,0.28750001]
["bitfinex","ETHUSD",1756849602836,18.12579224,4335.4,4335.3,0.74630001]
["bitfinex","ETHUSD",1756849604535,18.12579224,4335.4,4335.3,0.28750001]
["bitfinex","ETHUSD",1756849606031,18.41449224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849606943,18.12579224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849608855,18.12579224,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849608856,4.04879224,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849609058,7.96579224,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849609256,10.96579224,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849611257,8.6592,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849611659,4.7422,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849611831,8.6582,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849612031,4.7422,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849612360,8.6582,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849614236,10.96479224,4335.4,4335.3,1.21300001]
["bitfinex","ETHUSD",1756849614434,10.96479224,4335.4,4335.3,3.64094545]
["bitfinex","ETHUSD",1756849614435,0.001,4335.4,4335.3,3.64094545]
["bitfinex","ETHUSD",1756849623458,0.001,4335.4,4335.3,3.51964545]
["bitfinex","ETHUSD",1756849626273,0.001,4335.4,4335.3,3.05294545]
["bitfinex","ETHUSD",1756849626498,0.001,4335.4,4335.3,2.59414545]
["bitfinex","ETHUSD",1756849627747,0.001,4335.4,4335.3,3.55844545]
["bitfinex","ETHUSD",1756849632479,0.001,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849632814,0.3005,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849633309,0.777,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849633855,3.40345599,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849634094,3.52389224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849634474,5.14989224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849637787,8.14989224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849639665,8.8395,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849639867,11.62259224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849640056,12.06289224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849640264,8.14989224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849640456,11.62259224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849642189,7.70959224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849642393,11.62259224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849645174,12.85489224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849646516,20.61234825,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849647067,6.93359224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849647268,7.70959224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849647473,11.62259224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849649702,11.73779224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849650110,12.19499224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849652511,12.98699224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849653583,9.07399224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849653788,12.98699224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849654187,8.61679224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849654394,12.52979224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849654600,12.98699224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849655706,8.61679224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849655907,12.52979224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849656104,12.98699224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849660511,12.85954381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849663204,12.40234381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849663612,12.85954381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849664123,12.86054381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849666212,12.40334381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849668359,19.56334381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849671059,20.02054381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849671931,19.56334381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849676234,14.87434381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849676411,14.87434381,4335.4,4335.3,0.29650001]
["bitfinex","ETHUSD",1756849676412,18.78634381,4335.4,4335.3,0.29650001]
["bitfinex","ETHUSD",1756849676803,18.78634381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849677003,14.87434381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849677204,21.83979982,4335.4,4335.3,0.29650001]
["bitfinex","ETHUSD",1756849677432,25.75179982,4335.4,4335.3,1.21210001]
["bitfinex","ETHUSD",1756849679544,17.99434381,4335.4,4335.3,1.21210001]
["bitfinex","ETHUSD",1756849680005,14.08234381,4335.4,4335.3,1.21210001]
["bitfinex","ETHUSD",1756849680212,17.99434381,4335.4,4335.3,1.21210001]
["bitfinex","ETHUSD",1756849680714,17.99434381,4335.4,4335.3,1.23820001]
["bitfinex","ETHUSD",1756849680926,14.08234381,4335.4,4335.3,1.23820001]
["bitfinex","ETHUSD",1756849681142,17.99334381,4335.4,4335.3,1.23820001]
["bitfinex","ETHUSD",1756849681846,14.08234381,4335.4,4335.3,1.23820001]
["bitfinex","ETHUSD",1756849682009,14.99334381,4335.4,4335.3,1.23820001]
["bitfinex","ETHUSD",1756849682342,17.99334381,4335.4,4335.3,1.23820001]
["bitfinex","ETHUSD",1756849687517,17.99334381,4335.4,4335.3,0.29650001]
["bitfinex","ETHUSD",1756849687849,18.30114381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849688255,17.99334381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849688421,17.99334381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849689329,17.99334381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849689914,17.99334381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849690520,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849690722,17.99234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849691025,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849691252,17.99234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849691950,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849692122,17.99234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849692556,18.77754381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849693253,17.99234381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849695950,18.77754381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849697023,17.99234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849697359,17.99134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849697936,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849698163,17.99134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849698370,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849698557,17.99134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849699339,18.29914381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849700059,17.99134381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849700776,17.99134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849701969,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849702176,17.99134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849702740,14.08234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849703066,17.99134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849703570,10.83134381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849705646,10.83034381,4335.4,4335.3,0.77060001]
["bitfinex","ETHUSD",1756849707260,10.83034381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849709851,6.92234381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849710064,10.83034381,4335.4,4335.3,0.29660001]
["bitfinex","ETHUSD",1756849711176,10.83034381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849711752,6.92234381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849711951,10.82934381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849712563,10.82934381,4335.4,4335.3,0.30840001]
["bitfinex","ETHUSD",1756849714553,11.62124381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849715078,11.13324381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849716559,12.87954381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849720284,12.41324381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849722003,12.41224381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849729887,12.87854381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849730092,12.41124381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849731675,12.87754381,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849732305,18.10859496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849732471,22.01359496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849735310,18.10859496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849735517,22.01359496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849736415,18.10859496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849736588,21.54629496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849737815,21.43109496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849738516,21.89739496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849740219,21.43109496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849740612,20.94309496,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849741591,20.06828167,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849746214,16.16428167,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849746414,15.66848167,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849746728,19.57148167,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849747223,20.06728167,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849747929,20.18248167,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756849749325,2.30680507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1756849749499,17.09044293,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1756849749698,17.37774293,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1756849749898,17.47024548,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1756849750211,5.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756849750900,5.30685828,4334.9,4334.8,0.29030001]
["bitfinex","ETHUSD",1756849751401,2.30707117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756849751596,18.71770903,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756849751797,18.71770903,4334.5,4334.4,0.2943]
["bitfinex","ETHUSD",1756849751998,19.21130903,4334.5,4334.4,0.2943]
["bitfinex","ETHUSD",1756849755538,5.30716154,4334.4,4334.1,0.9589]
["bitfinex","ETHUSD",1756849755741,13.18786872,4334.2,4334.1,0.4936]
["bitfinex","ETHUSD",1756849756135,13.18786872,4334.2,4334.1,0.7839]
["bitfinex","ETHUSD",1756849756606,13.18786872,4334.2,4334.1,0.2903]
["bitfinex","ETHUSD",1756849757237,18.64607572,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1756849757417,13.18802843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849757622,17.37732843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849757841,10.10769057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849758050,17.37732843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849758354,18.07119044,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849758756,19.01309044,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849759629,18.31922843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849761244,17.87312843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849761555,18.31922843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849761853,17.87312843,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849763152,13.18802843,4333.9,4333.8,0.29430001]
["bitfinex","ETHUSD",1756849763350,17.08831143,4333.9,4333.8,0.29430001]
["bitfinex","ETHUSD",1756849764165,17.08831143,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756849764939,19.10951143,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756849765124,26.26951143,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756849765540,26.26951143,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849765767,22.36751143,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849765952,26.26951143,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849769366,26.26951143,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849769367,3.93267357,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849769559,7.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849769862,10.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849770230,7.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849770629,10.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849771065,7.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849771267,10.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849773070,10.83367357,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849773247,10.83367357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849775265,5.30567357,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849775457,10.83267357,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849776373,8.528,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849777439,8.528,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849777665,8.528,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849778267,3.001,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849778487,8.528,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849778968,4.628,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849779137,8.528,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849779334,5.528,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849779738,5.6432,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849780367,1.7432,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849780541,5.6432,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849780935,1.7432,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849781139,5.6432,4333.9,4333.8,1.58925327]
["bitfinex","ETHUSD",1756849781541,5.6432,4333.9,4333.8,0.29080001]
["bitfinex","ETHUSD",1756849781761,5.6432,4333.9,4333.8,0.76140001]
["bitfinex","ETHUSD",1756849781969,5.6432,4333.9,4333.8,1.23500001]
["bitfinex","ETHUSD",1756849782664,0.001,4333.9,4333.8,3.54244382]
["bitfinex","ETHUSD",1756849782866,3.9,4333.9,4333.8,3.54244382]
["bitfinex","ETHUSD",1756849783043,0.001,4333.9,4333.8,4.19681416]
["bitfinex","ETHUSD",1756849783371,3.9,4333.9,4333.8,4.19681416]
["bitfinex","ETHUSD",1756849783765,0.001,4333.9,4333.8,4.19681416]
["bitfinex","ETHUSD",1756849792685,0.001,4333.9,4333.8,11.96225202]
["bitfinex","ETHUSD",1756849793675,0.001,4333.9,4333.8,12.75425202]
["bitfinex","ETHUSD",1756849799773,0.001,4333.9,4333.8,27.25425202]
["bitfinex","ETHUSD",1756849801492,0.001,4333.9,4333.8,28.6222279]
["bitfinex","ETHUSD",1756849804394,0.001,4333.9,4333.8,28.1486279]
["bitfinex","ETHUSD",1756849804689,1e-08,4334.4,4334.3,15.23259136]
["bitfinex","ETHUSD",1756849804992,1e-08,4334.4,4334.3,20.88257538]
["bitfinex","ETHUSD",1756849805296,1e-08,4334.4,4334.3,36.73627538]
["bitfinex","ETHUSD",1756849806492,1e-08,4334.4,4334.3,36.28417538]
["bitfinex","ETHUSD",1756849807055,1e-08,4334.4,4334.3,36.73627538]
["bitfinex","ETHUSD",1756849808695,1e-08,4334.4,4334.3,36.28417538]
["bitfinex","ETHUSD",1756849812393,1e-08,4334.4,4334.3,31.91327538]
["bitfinex","ETHUSD",1756849812594,1e-08,4334.4,4334.3,35.80727538]
["bitfinex","ETHUSD",1756849815403,1e-08,4334.4,4334.3,31.91327538]
["bitfinex","ETHUSD",1756849815600,1e-08,4334.4,4334.3,35.80727538]
["bitfinex","ETHUSD",1756849821925,0.021,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756849822124,0.4741,4334.8,4334.7,7.5325646]
["bitfinex","ETHUSD",1756849822324,0.7826,4334.8,4334.7,7.5325646]
["bitfinex","ETHUSD",1756849822555,0.7826,4334.8,4334.7,8.0066646]
["bitfinex","ETHUSD",1756849823055,0.7826,4334.8,4334.7,8.1218646]
["bitfinex","ETHUSD",1756849824448,1.2551,4334.8,4334.7,2.78106472]
["bitfinex","ETHUSD",1756849824643,1.2551,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756849824845,1.2551,4334.8,4333.8,1.34794702]
["bitfinex","ETHUSD",1756849825050,0.9256,4334.7,4334.3,2.30717553]
["bitfinex","ETHUSD",1756849825569,0.3085,4334.4,4334.3,2.30717553]
["bitfinex","ETHUSD",1756849825760,1.2341,4334.4,4334.3,2.30717553]
["bitfinex","ETHUSD",1756849831980,1.2341,4334.4,4334.3,2.31117553]
["bitfinex","ETHUSD",1756849832287,1.2351,4334.4,4334.3,2.31117553]
["bitfinex","ETHUSD",1756849838291,1.2351,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849838593,1.2351,4334.4,4334.3,2.31117762]
["bitfinex","ETHUSD",1756849846296,1.2351,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849846717,1.2351,4334.4,4334.3,2.31117762]
["bitfinex","ETHUSD",1756849849503,0.001,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849849671,0.3167,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849854419,0.7667,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849858306,3.5390244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849860288,0.001,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849860495,3.892,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849860702,7.4076244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849862116,7.40645451,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849865918,7.40745451,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849866721,10.40745451,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849867340,18.17125121,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756849869746,0.792,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1756849869919,10.8789967,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849870115,17.36518727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849870424,18.28488727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849878543,14.39488727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849878747,18.28488727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849880051,18.23488727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756849883474,18.23488727,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756849883475,3.0996568,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756849883644,13.07166653,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1756849883842,17.24946653,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1756849884047,18.26296653,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1756849884269,18.37816653,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1756849885371,18.83066653,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1756849888869,18.83066653,4333.0,4331.8,0.5062]
["bitfinex","ETHUSD",1756849888870,3.792,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756849889077,2.30845587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756849889288,7.94065587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756849889519,7.94065587,4331.9,4331.8,0.7841]
["bitfinex","ETHUSD",1756849890421,7.94065587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756849890422,11.22775587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756849890720,12.94595587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756849892285,6.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756849892488,17.75462566,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756849892791,18.96792566,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756849893126,6.1010422,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1756849893283,6.1010422,4330.8,4330.7,0.461]
["bitfinex","ETHUSD",1756849893284,10.8260422,4330.8,4330.7,0.461]
["bitfinex","ETHUSD",1756849893483,10.8260422,4330.8,4330.7,0.7681]
["bitfinex","ETHUSD",1756849893723,10.8260422,4330.8,4330.7,0.3111]
["bitfinex","ETHUSD",1756849894083,10.8260422,4330.8,4330.7,0.7681]
["bitfinex","ETHUSD",1756849894418,7.3970422,4330.8,4330.7,0.7681]
["bitfinex","ETHUSD",1756849894642,11.2870422,4330.8,4330.7,0.7681]
["bitfinex","ETHUSD",1756849895022,7.3970422,4330.8,4330.7,0.7681]
["bitfinex","ETHUSD",1756849895344,11.2870422,4330.8,4330.7,0.3111]
["bitfinex","ETHUSD",1756849896441,1.627,4330.8,4330.7,1.2033]
["bitfinex","ETHUSD",1756849896640,1.627,4330.8,4330.7,1.32363]
["bitfinex","ETHUSD",1756849897158,1.627,4330.8,4330.7,0.3111]
["bitfinex","ETHUSD",1756849897159,5.517,4330.8,4330.7,0.3111]
["bitfinex","ETHUSD",1756849897321,5.517,4330.8,4330.7,0.7681]
["bitfinex","ETHUSD",1756849897646,7.8260422,4330.8,4330.7,1.2033]
["bitfinex","ETHUSD",1756849898152,5.517,4330.8,4330.7,1.2033]
["bitfinex","ETHUSD",1756849899337,1.627,4330.8,4330.7,1.2033]
["bitfinex","ETHUSD",1756849899533,1.627,4330.8,4330.7,3.63272552]
["bitfinex","ETHUSD",1756849899736,5.517,4330.8,4330.7,3.63272552]
["bitfinex","ETHUSD",1756849900262,1.628,4331.5,4331.0,2.30891042]
["bitfinex","ETHUSD",1756849900421,3.89,4331.4,4331.1,0.8922]
["bitfinex","ETHUSD",1756849900626,1.628,4331.5,4331.3,0.3071]
["bitfinex","ETHUSD",1756849900827,3.89,4331.4,4331.3,0.3071]
["bitfinex","ETHUSD",1756849901526,3.89,4331.4,4331.3,1.1993]
["bitfinex","ETHUSD",1756849902263,4.0052,4331.4,4331.3,1.1993]
["bitfinex","ETHUSD",1756849903068,4.0052,4331.4,4331.3,0.7641]
["bitfinex","ETHUSD",1756849903578,4.0052,4331.4,4331.3,0.3071]
["bitfinex","ETHUSD",1756849908368,6.31392235,4331.4,4331.3,0.3071]
["bitfinex","ETHUSD",1756849911046,4.0052,4331.4,4331.3,0.3071]
["bitfinex","ETHUSD",1756849912346,6.31392235,4331.4,4331.3,0.3071]
["bitfinex","ETHUSD",1756849914772,4.7804,4331.4,4330.7,0.004]
["bitfinex","ETHUSD",1756849914978,0.1152,4331.1,4330.7,0.004]
["bitfinex","ETHUSD",1756849915151,3.89,4331.0,4330.7,0.004]
["bitfinex","ETHUSD",1756849915349,3.89,4331.0,4330.7,0.8962]
["bitfinex","ETHUSD",1756849915552,3.89,4331.0,4330.9,0.3071]
["bitfinex","ETHUSD",1756849919580,0.1152,4331.1,4330.9,0.3071]
["bitfinex","ETHUSD",1756849919791,0.001,4331.4,4331.1,0.792]
["bitfinex","ETHUSD",1756849920109,0.001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756849920405,0.001,4331.9,4331.8,10.38530586]
["bitfinex","ETHUSD",1756849920573,0.001,4331.9,4331.8,11.32450586]
["bitfinex","ETHUSD",1756849920774,0.001,4331.9,4331.8,12.68781473]
["bitfinex","ETHUSD",1756849923615,0.001,4331.9,4331.8,14.06641338]
["bitfinex","ETHUSD",1756849924196,0.001,4331.9,4331.8,14.85841338]
["bitfinex","ETHUSD",1756849927738,0.001,4331.9,4331.8,29.35841338]
["bitfinex","ETHUSD",1756849928237,0.001,4331.9,4331.8,33.24741338]
["bitfinex","ETHUSD",1756849929834,0.001,4331.9,4331.8,33.36261338]
["bitfinex","ETHUSD",1756849930923,0.001,4331.9,4331.8,32.57061338]
["bitfinex","ETHUSD",1756849932254,0.001,4331.9,4331.8,31.63041338]
["bitfinex","ETHUSD",1756849933017,1e-08,4331.9,4331.8,36.36161338]
["bitfinex","ETHUSD",1756849933548,0.001,4332.4,4331.8,34.05310422]
["bitfinex","ETHUSD",1756849933757,0.001,4332.4,4332.3,12.35783808]
["bitfinex","ETHUSD",1756849933907,1e-08,4332.4,4332.3,16.24583808]
["bitfinex","ETHUSD",1756849934111,1e-08,4332.4,4332.3,20.49803808]
["bitfinex","ETHUSD",1756849934338,1e-08,4332.8,4332.7,12.24242498]
["bitfinex","ETHUSD",1756849934619,1e-08,4332.8,4332.7,19.13042498]
["bitfinex","ETHUSD",1756849934950,1e-08,4332.8,4332.7,37.95937697]
["bitfinex","ETHUSD",1756849938723,1e-08,4332.8,4332.7,28.81698162]
["bitfinex","ETHUSD",1756849950193,1e-08,4332.8,4332.7,28.34448162]
["bitfinex","ETHUSD",1756849950888,1e-08,4332.8,4332.7,28.79468162]
["bitfinex","ETHUSD",1756849952096,1e-08,4332.8,4332.7,28.34448162]
["bitfinex","ETHUSD",1756849952260,1e-08,4332.8,4332.7,28.79468162]
["bitfinex","ETHUSD",1756849953781,1e-08,4332.8,4332.7,28.34448162]
["bitfinex","ETHUSD",1756849953982,1e-08,4332.8,4332.7,28.79468162]
["bitfinex","ETHUSD",1756849956613,0.02,4333.8,4332.7,28.79468162]
["bitfinex","ETHUSD",1756849956614,0.4694,4334.4,4333.0,0.792]
["bitfinex","ETHUSD",1756849956927,1e-08,4334.3,4334.2,15.24162621]
["bitfinex","ETHUSD",1756849957089,0.4894,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756849957294,0.4894,4334.8,4334.7,15.33536007]
["bitfinex","ETHUSD",1756849957494,0.7809,4334.8,4334.7,16.90940603]
["bitfinex","ETHUSD",1756849957696,0.3125,4334.8,4334.7,17.70140603]
["bitfinex","ETHUSD",1756849957903,0.021,4334.8,4334.7,17.70140603]
["bitfinex","ETHUSD",1756849958309,0.001,4334.9,4334.8,3.0989115]
["bitfinex","ETHUSD",1756849958310,1e-08,4334.9,4334.8,3.0989115]
["bitfinex","ETHUSD",1756849958486,1e-08,4334.9,4334.8,6.0989115]
["bitfinex","ETHUSD",1756849958681,1e-08,4334.9,4334.8,8.36681947]
["bitfinex","ETHUSD",1756849958682,0.29150001,4334.9,4334.8,8.36681947]
["bitfinex","ETHUSD",1756849958988,1e-08,4334.9,4334.8,21.39521482]
["bitfinex","ETHUSD",1756849959187,1e-08,4334.9,4334.8,21.69461482]
["bitfinex","ETHUSD",1756849961320,1e-08,4335.2,4335.1,0.792]
["bitfinex","ETHUSD",1756849961519,1e-08,4335.2,4335.1,7.677]
["bitfinex","ETHUSD",1756849961693,1e-08,4335.2,4335.1,10.24430797]
["bitfinex","ETHUSD",1756849961894,1e-08,4335.2,4335.1,27.14349889]
["bitfinex","ETHUSD",1756849963588,1e-08,4335.4,4335.3,6.09864544]
["bitfinex","ETHUSD",1756849963901,1e-08,4335.4,4335.3,19.12604079]
["bitfinex","ETHUSD",1756849964098,0.001,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756849964099,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756849964407,1e-08,4335.9,4335.8,6.98337944]
["bitfinex","ETHUSD",1756849964604,1e-08,4335.9,4335.8,7.28277944]
["bitfinex","ETHUSD",1756849964818,1e-08,4335.9,4335.8,22.23297944]
["bitfinex","ETHUSD",1756849965131,1e-08,4335.9,4335.8,22.69117944]
["bitfinex","ETHUSD",1756849965327,1e-08,4335.9,4335.8,27.2652254]
["bitfinex","ETHUSD",1756849966402,0.001,4336.3,4336.2,6.09816668]
["bitfinex","ETHUSD",1756849966403,1e-08,4336.3,4336.2,6.09816668]
["bitfinex","ETHUSD",1756849966702,1e-08,4336.3,4336.2,19.12456203]
["bitfinex","ETHUSD",1756849966922,1e-08,4336.3,4336.2,19.53916203]
["bitfinex","ETHUSD",1756849967111,1e-08,4336.3,4336.2,34.73224678]
["bitfinex","ETHUSD",1756849967436,1e-08,4336.3,4336.2,37.00015475]
["bitfinex","ETHUSD",1756849968710,1e-08,4336.3,4336.2,37.45835475]
["bitfinex","ETHUSD",1756849969339,1e-08,4336.3,4336.2,37.00015475]
["bitfinex","ETHUSD",1756849969542,1e-08,4336.3,4336.2,37.90855475]
["bitfinex","ETHUSD",1756849971138,1e-08,4336.3,4336.2,37.45835475]
["bitfinex","ETHUSD",1756849971339,1e-08,4336.3,4336.2,37.90855475]
["bitfinex","ETHUSD",1756849971710,1e-08,4336.3,4336.2,37.00015475]
["bitfinex","ETHUSD",1756849972448,1e-08,4336.3,4336.2,37.45035475]
["bitfinex","ETHUSD",1756849972761,1e-08,4336.3,4336.2,37.00015475]
["bitfinex","ETHUSD",1756849975247,1e-08,4336.3,4336.2,37.45035475]
["bitfinex","ETHUSD",1756849978155,1e-08,4336.3,4336.2,37.90855475]
["bitfinex","ETHUSD",1756849978364,1e-08,4336.3,4336.2,37.00015475]
["bitfinex","ETHUSD",1756849979052,1e-08,4336.3,4336.2,37.45035475]
["bitfinex","ETHUSD",1756849979429,1e-08,4336.3,4336.2,37.92075475]
["bitfinex","ETHUSD",1756849979863,1e-08,4336.3,4336.2,37.47055475]
["bitfinex","ETHUSD",1756849980961,1e-08,4336.3,4336.2,37.94315475]
["bitfinex","ETHUSD",1756849981732,1e-08,4336.3,4336.2,37.47275475]
["bitfinex","ETHUSD",1756849982164,0.00100001,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756849982328,0.001,4337.2,4337.1,6.09768813]
["bitfinex","ETHUSD",1756849982528,0.001,4337.2,4337.1,9.97968813]
["bitfinex","ETHUSD",1756849982836,0.3055,4337.2,4337.1,10.55358813]
["bitfinex","ETHUSD",1756849983034,0.7642,4337.2,4337.1,27.25376061]
["bitfinex","ETHUSD",1756849983230,0.3055,4337.2,4337.1,27.25376061]
["bitfinex","ETHUSD",1756849983565,0.3055,4337.2,4337.1,35.00130083]
["bitfinex","ETHUSD",1756849983936,1.2382,4337.2,4337.1,35.00130083]
["bitfinex","ETHUSD",1756849984369,0.7642,4337.2,4337.1,35.00130083]
["bitfinex","ETHUSD",1756849984753,0.7642,4337.2,4337.1,31.11930083]
["bitfinex","ETHUSD",1756849984958,1.2382,4337.2,4337.1,35.00130083]
["bitfinex","ETHUSD",1756849985679,0.3055,4337.2,4337.1,35.00130083]
["bitfinex","ETHUSD",1756849986035,0.3055,4337.2,4337.1,35.17199401]
["bitfinex","ETHUSD",1756849986642,0.001,4337.2,4337.1,35.47609401]
["bitfinex","ETHUSD",1756849986843,0.001,4337.2,4337.1,35.17199401]
["bitfinex","ETHUSD",1756849987149,0.3055,4337.2,4337.1,35.17199401]
["bitfinex","ETHUSD",1756849987454,0.001,4337.2,4337.1,35.17199401]
["bitfinex","ETHUSD",1756849988650,0.7642,4337.2,4337.1,35.17199401]
["bitfinex","ETHUSD",1756849988858,0.7642,4337.2,4337.1,27.42345379]
["bitfinex","ETHUSD",1756849989053,0.3055,4337.2,4337.1,27.42345379]
["bitfinex","ETHUSD",1756849989580,0.001,4337.2,4337.1,27.42345379]
["bitfinex","ETHUSD",1756849992973,0.7642,4337.2,4337.1,23.54245379]
["bitfinex","ETHUSD",1756849993249,0.3055,4337.2,4337.1,35.17099401]
["bitfinex","ETHUSD",1756849994268,1.2382,4337.2,4337.1,22.57976061]
["bitfinex","ETHUSD",1756849994447,1.2382,4337.2,4337.1,26.00206061]
["bitfinex","ETHUSD",1756849995353,1.2382,4337.2,4337.1,26.79406061]
["bitfinex","ETHUSD",1756849996891,0.7642,4337.2,4337.1,26.96598292]
["bitfinex","ETHUSD",1756849997058,0.7642,4337.2,4337.1,27.65898282]
["bitfinex","ETHUSD",1756849997682,0.3055,4337.2,4337.1,27.65898282]
["bitfinex","ETHUSD",1756850002265,0.001,4337.2,4337.1,27.65898282]
["bitfinex","ETHUSD",1756850002872,0.001,4337.7,4337.6,0.792]
["bitfinex","ETHUSD",1756850003071,0.001,4337.7,4337.6,7.7872]
["bitfinex","ETHUSD",1756850003300,0.7642,4337.7,4337.6,7.7872]
["bitfinex","ETHUSD",1756850003603,0.001,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756850003806,0.001,4338.1,4338.0,6.18520977]
["bitfinex","ETHUSD",1756850003974,0.001,4338.1,4338.0,7.92421275]
["bitfinex","ETHUSD",1756850004173,0.001,4338.1,4338.0,26.69021275]
["bitfinex","ETHUSD",1756850004373,0.001,4338.1,4338.0,26.99431275]
["bitfinex","ETHUSD",1756850004599,0.4587,4339.0,4338.7,3.09683785]
["bitfinex","ETHUSD",1756850004802,0.4587,4339.0,4338.7,6.97683785]
["bitfinex","ETHUSD",1756850005001,0.4587,4339.0,4338.7,11.95746661]
["bitfinex","ETHUSD",1756850005278,0.4587,4339.0,4338.7,12.43146661]
["bitfinex","ETHUSD",1756850005713,0.7832,4338.8,4338.7,11.95746661]
["bitfinex","ETHUSD",1756850006413,0.3245,4338.8,4338.7,11.95746661]
["bitfinex","ETHUSD",1756850006712,0.02,4338.8,4338.7,11.95746661]
["bitfinex","ETHUSD",1756850006899,0.02,4338.8,4338.7,12.26156661]
["bitfinex","ETHUSD",1756850007075,0.02,4338.8,4338.7,12.95428647]
["bitfinex","ETHUSD",1756850008377,0.02,4338.8,4338.7,27.45428647]
["bitfinex","ETHUSD",1756850010277,0.7974,4338.8,4338.7,23.27018647]
["bitfinex","ETHUSD",1756850010494,1.2486,4338.8,4338.7,26.45646661]
["bitfinex","ETHUSD",1756850010678,1.2486,4338.8,4338.7,23.45646661]
["bitfinex","ETHUSD",1756850011296,1.2486,4338.8,4338.7,19.57746661]
["bitfinex","ETHUSD",1756850011498,1.2486,4338.8,4338.7,23.45646661]
["bitfinex","ETHUSD",1756850011703,1.2486,4338.8,4338.7,19.57746661]
["bitfinex","ETHUSD",1756850011911,1.2486,4338.8,4338.7,21.59103785]
["bitfinex","ETHUSD",1756850013179,0.7984,4338.8,4338.7,21.59103785]
["bitfinex","ETHUSD",1756850013410,1.2486,4338.8,4338.7,21.59103785]
["bitfinex","ETHUSD",1756850014010,0.7984,4338.8,4338.7,21.59103785]
["bitfinex","ETHUSD",1756850016982,0.3263,4338.8,4338.7,21.59103785]
["bitfinex","ETHUSD",1756850017828,0.7984,4338.8,4338.7,21.59103785]
["bitfinex","ETHUSD",1756850018508,0.7984,4338.8,4338.7,17.71203785]
["bitfinex","ETHUSD",1756850018819,1.2486,4338.8,4338.7,21.59003785]
["bitfinex","ETHUSD",1756850019019,0.7984,4338.8,4338.7,24.59003785]
["bitfinex","ETHUSD",1756850019219,0.3263,4338.8,4338.7,25.63341573]
["bitfinex","ETHUSD",1756850022125,1.2486,4338.8,4338.7,25.63341573]
["bitfinex","ETHUSD",1756850022496,1.2486,4338.8,4338.7,21.75541573]
["bitfinex","ETHUSD",1756850022841,1.2486,4338.8,4338.7,25.63341573]
["bitfinex","ETHUSD",1756850025217,1.2486,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756850025800,1.2486,4338.8,4338.7,6.18283785]
["bitfinex","ETHUSD",1756850027315,0.7984,4338.8,4338.7,6.29803785]
["bitfinex","ETHUSD",1756850028329,0.3263,4338.8,4338.7,7.09003785]
["bitfinex","ETHUSD",1756850031131,0.021,4338.8,4338.7,7.09003785]
["bitfinex","ETHUSD",1756850031337,0.021,4338.8,4338.7,9.35794582]
["bitfinex","ETHUSD",1756850032315,0.021,4338.8,4338.7,10.38953785]
["bitfinex","ETHUSD",1756850032727,1.2486,4338.8,4338.7,5.42003785]
["bitfinex","ETHUSD",1756850033148,1.2486,4338.8,4338.7,9.29803785]
["bitfinex","ETHUSD",1756850034822,1.2486,4338.8,4338.7,6.29803785]
["bitfinex","ETHUSD",1756850035420,1.2486,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756850035720,1.37346,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1756850036119,1.37346,4338.8,4338.2,3.878]
["bitfinex","ETHUSD",1756850036351,0.9223,4338.7,4338.1,3.882]
["bitfinex","ETHUSD",1756850036546,0.9223,4338.7,4338.1,6.18715079]
["bitfinex","ETHUSD",1756850036748,0.3053,4338.2,4338.1,6.18715079]
["bitfinex","ETHUSD",1756850036952,1.2276,4338.2,4338.1,6.18715079]
["bitfinex","ETHUSD",1756850037331,1.2276,4338.2,4338.1,2.30915079]
["bitfinex","ETHUSD",1756850037830,1.2276,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850038035,1.3428,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850038348,5.2208,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850038948,7.52590349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850040339,3.64790349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850040527,7.52590349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850042131,1.3428,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850042452,12.96834022,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850042823,1.3428,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850043029,5.2208,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850043554,1.3428,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850043864,5.2208,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850044054,4.7706,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850044257,0.8926,4338.2,4338.1,2.30915663]
["bitfinex","ETHUSD",1756850044426,4.7706,4338.2,4338.1,2.30915663]
["bitfinex","ETHUSD",1756850044626,0.8926,4338.2,4338.1,2.30915663]
["bitfinex","ETHUSD",1756850045149,4.7706,4338.2,4338.1,2.30915663]
["bitfinex","ETHUSD",1756850045748,4.2985,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850045949,4.783,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850046667,5.2348,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756850046842,0.021,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756850047161,0.3284,4338.8,4338.4,2.30494552]
["bitfinex","ETHUSD",1756850047467,0.8129,4338.8,4338.6,2.30488986]
["bitfinex","ETHUSD",1756850047666,0.021,4338.8,4338.7,2.62023785]
["bitfinex","ETHUSD",1756850052858,0.021,4338.8,4338.7,3.544243]
["bitfinex","ETHUSD",1756850056862,0.021,4338.8,4338.7,3.659443]
["bitfinex","ETHUSD",1756850060496,0.021,4338.8,4338.7,8.021943]
["bitfinex","ETHUSD",1756850060862,0.021,4338.8,4338.7,7.536443]
["bitfinex","ETHUSD",1756850063272,0.3284,4338.8,4338.7,3.344043]
["bitfinex","ETHUSD",1756850063610,0.3284,4338.8,4338.7,7.221043]
["bitfinex","ETHUSD",1756850063897,0.021,4338.8,4338.7,7.221043]
["bitfinex","ETHUSD",1756850065668,0.8129,4338.8,4338.7,6.18183785]
["bitfinex","ETHUSD",1756850065875,1.2647,4338.8,4338.7,6.18183785]
["bitfinex","ETHUSD",1756850066302,0.8129,4338.8,4338.7,6.18183785]
["bitfinex","ETHUSD",1756850067676,0.3284,4338.8,4338.7,6.18183785]
["bitfinex","ETHUSD",1756850070907,1.2475,4338.8,4338.7,3.877]
["bitfinex","ETHUSD",1756850071114,1.2475,4338.8,4338.5,3.9922]
["bitfinex","ETHUSD",1756850071312,1.2475,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756850071620,0.3284,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756850071785,0.3284,4338.8,4338.6,2.30488157]
["bitfinex","ETHUSD",1756850071987,0.3284,4338.8,4338.6,2.30484854]
["bitfinex","ETHUSD",1756850072202,0.9191,4338.7,4338.6,2.30484854]
["bitfinex","ETHUSD",1756850072406,1.2356,4338.7,4338.6,2.30484854]
["bitfinex","ETHUSD",1756850073626,0.021,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756850074021,0.021,4338.8,4338.7,2.61493785]
["bitfinex","ETHUSD",1756850075022,0.7996,4338.8,4338.5,3.877]
["bitfinex","ETHUSD",1756850075221,0.3375,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756850075387,0.021,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756850075885,0.021,4338.8,4338.7,2.61493785]
["bitfinex","ETHUSD",1756850078323,0.021,4338.8,4338.7,7.37062479]
["bitfinex","ETHUSD",1756850078526,0.021,4338.8,4338.7,7.92032479]
["bitfinex","ETHUSD",1756850079087,0.021,4338.8,4338.7,7.48582479]
["bitfinex","ETHUSD",1756850082244,1e-08,4338.8,4338.7,12.08792479]
["bitfinex","ETHUSD",1756850082610,1e-08,4338.8,4338.7,26.70312479]
["bitfinex","ETHUSD",1756850083007,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756850083315,1e-08,4339.3,4339.2,8.8270295]
["bitfinex","ETHUSD",1756850083519,1e-08,4339.3,4339.2,10.0624295]
["bitfinex","ETHUSD",1756850083734,1e-08,4339.3,4339.2,13.0624295]
["bitfinex","ETHUSD",1756850084811,1e-08,4339.3,4339.2,13.15478063]
["bitfinex","ETHUSD",1756850089441,1e-08,4339.3,4339.2,13.15378063]
["bitfinex","ETHUSD",1756850090730,1e-08,4339.3,4339.2,9.27878063]
["bitfinex","ETHUSD",1756850090952,1e-08,4339.3,4339.2,13.15378063]
["bitfinex","ETHUSD",1756850092022,1e-08,4339.3,4339.2,8.84428063]
["bitfinex","ETHUSD",1756850092222,1e-08,4339.3,4339.2,12.83448063]
["bitfinex","ETHUSD",1756850093354,1e-08,4339.3,4339.2,8.95948063]
["bitfinex","ETHUSD",1756850093554,1e-08,4339.3,4339.2,12.34368063]
["bitfinex","ETHUSD",1756850094140,1e-08,4339.3,4339.2,8.46868063]
["bitfinex","ETHUSD",1756850094350,1e-08,4339.3,4339.2,12.34368063]
["bitfinex","ETHUSD",1756850095931,1e-08,4339.3,4339.2,8.46868063]
["bitfinex","ETHUSD",1756850096131,1e-08,4339.3,4339.2,12.34368063]
["bitfinex","ETHUSD",1756850096638,1e-08,4339.3,4339.2,8.46868063]
["bitfinex","ETHUSD",1756850096954,1e-08,4339.3,4339.2,12.34368063]
["bitfinex","ETHUSD",1756850097149,1e-08,4339.3,4339.2,12.2513295]
["bitfinex","ETHUSD",1756850098664,0.31650001,4339.3,4339.2,8.0662295]
["bitfinex","ETHUSD",1756850098965,1.23560001,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850099160,0.77860001,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850099468,0.31650001,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850099771,1e-08,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850100336,0.29620001,4339.3,4339.2,8.0662295]
["bitfinex","ETHUSD",1756850100542,1.22230001,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850100945,0.29620001,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850101946,0.29620001,4339.3,4339.2,26.4402295]
["bitfinex","ETHUSD",1756850102980,0.78050001,4339.3,4339.2,26.4402295]
["bitfinex","ETHUSD",1756850103870,0.29620001,4339.3,4339.2,26.4402295]
["bitfinex","ETHUSD",1756850104988,0.29620001,4339.3,4339.2,11.9402295]
["bitfinex","ETHUSD",1756850105156,1e-08,4339.3,4339.2,22.20683355]
["bitfinex","ETHUSD",1756850105356,1e-08,4339.3,4339.2,36.70683355]
["bitfinex","ETHUSD",1756850105555,1e-08,4339.3,4339.2,37.19113355]
["bitfinex","ETHUSD",1756850105954,1e-08,4339.7,4339.6,3.09635984]
["bitfinex","ETHUSD",1756850106275,1e-08,4339.7,4339.6,10.81043916]
["bitfinex","ETHUSD",1756850106459,1e-08,4339.7,4339.6,11.58003916]
["bitfinex","ETHUSD",1756850106648,1e-08,4339.7,4339.6,12.76356074]
["bitfinex","ETHUSD",1756850107372,1e-08,4339.7,4339.6,21.88476479]
["bitfinex","ETHUSD",1756850107556,1e-08,4339.7,4339.6,20.50234656]
["bitfinex","ETHUSD",1756850107944,0.9461,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756850108271,0.9461,4340.8,4340.7,6.17777588]
["bitfinex","ETHUSD",1756850108471,1.2423,4340.8,4340.7,6.56589639]
["bitfinex","ETHUSD",1756850108976,1.2423,4340.8,4340.7,21.06589639]
["bitfinex","ETHUSD",1756850109540,0.3162,4340.8,4340.7,21.85789639]
["bitfinex","ETHUSD",1756850110382,0.8005,4340.8,4340.7,21.85789639]
["bitfinex","ETHUSD",1756850110589,1.2423,4340.8,4340.7,21.85789639]
["bitfinex","ETHUSD",1756850111888,1.2423,4340.8,4340.7,7.35789639]
["bitfinex","ETHUSD",1756850112390,1.2423,4340.8,4340.7,21.85789639]
["bitfinex","ETHUSD",1756850115266,1.2423,4340.8,4340.7,21.97309639]
["bitfinex","ETHUSD",1756850115453,1.2423,4340.8,4340.7,7.47309639]
["bitfinex","ETHUSD",1756850115888,1.2423,4340.8,4340.7,21.97209639]
["bitfinex","ETHUSD",1756850117082,1.2423,4340.8,4340.7,16.91897588]
["bitfinex","ETHUSD",1756850117262,1.2423,4340.8,4340.7,20.79197588]
["bitfinex","ETHUSD",1756850117462,1.2423,4340.8,4340.7,6.29197588]
["bitfinex","ETHUSD",1756850119093,1.2423,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756850119267,1.2423,4340.8,4340.7,6.17677588]
["bitfinex","ETHUSD",1756850120783,1.2433,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756850121188,1.3585,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756850122590,1.2433,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756850123402,0.8015,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756850123563,0.8015,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756850124494,1.2433,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756850125401,0.8015,4340.8,4340.7,6.29197588]
["bitfinex","ETHUSD",1756850126115,1.2433,4340.8,4340.7,6.29197588]
["bitfinex","ETHUSD",1756850126488,1.2433,4340.8,4340.7,6.17677588]
["bitfinex","ETHUSD",1756850128885,0.8015,4340.8,4340.7,6.17677588]
["bitfinex","ETHUSD",1756850130282,0.8015,4340.8,4340.1,3.9280569]
["bitfinex","ETHUSD",1756850130283,0.8015,4340.8,4340.1,1.624]
["bitfinex","ETHUSD",1756850130608,0.8015,4340.8,4340.2,3.873]
["bitfinex","ETHUSD",1756850130609,0.8991,4340.7,4340.2,3.873]
["bitfinex","ETHUSD",1756850130813,0.8991,4340.6,4340.3,2.30396678]
["bitfinex","ETHUSD",1756850131011,0.021,4340.8,4340.3,2.30396678]
["bitfinex","ETHUSD",1756850131310,0.3069,4340.4,4340.3,2.30396678]
["bitfinex","ETHUSD",1756850131514,1.206,4340.4,4340.3,2.30396678]
["bitfinex","ETHUSD",1756850133017,1.206,4340.4,4340.1,6.17704224]
["bitfinex","ETHUSD",1756850133191,0.8991,4340.3,4340.2,2.30399914]
["bitfinex","ETHUSD",1756850133391,1.206,4340.3,4340.2,2.30399914]
["bitfinex","ETHUSD",1756850134032,0.7743,4340.3,4340.2,2.30399914]
["bitfinex","ETHUSD",1756850143540,0.4674,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756850143736,1.206,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756850143934,1.3212,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756850145738,1.3212,4340.7,4339.8,0.1352]
["bitfinex","ETHUSD",1756850145938,1.206,4340.7,4339.9,3.873]
["bitfinex","ETHUSD",1756850146241,0.1152,4340.4,4339.9,3.873]
["bitfinex","ETHUSD",1756850146444,0.4674,4340.3,4339.9,3.873]
["bitfinex","ETHUSD",1756850146622,0.8991,4340.3,4339.9,3.873]
["bitfinex","ETHUSD",1756850146946,0.3069,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756850147245,1.206,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756850147849,0.7743,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756850151848,0.3069,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756850152250,0.7743,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756850152741,0.8991,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850153133,1.206,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850153935,0.7743,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850154769,1.206,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850157357,3.51020055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850160971,15.12098637,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850162766,15.07098637,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850166195,15.02098637,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850167564,16.39928656,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850170307,19.39928656,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756850170869,2.30430674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756850171073,6.96830674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756850171300,8.30195971,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756850171500,11.18930674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756850171699,11.30450674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756850172303,7.43250674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756850172476,11.30450674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756850173316,2.30451916,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756850173612,2.30451916,4339.3,4339.1,1e-08]
["bitfinex","ETHUSD",1756850173613,5.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756850173814,8.15057227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756850174180,8.89257227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756850175884,2.30473161,4338.9,4338.7,1e-08]
["bitfinex","ETHUSD",1756850176180,19.20107074,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756850176416,20.42207074,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756850178211,20.42307074,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756850178982,5.30483785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756850179179,5.74993785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756850179383,6.52583785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756850179689,10.39883785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756850180294,6.52583785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756850180490,11.19083785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756850180837,6.09710349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850181047,20.7121895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850181194,21.0162895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850182293,21.4880895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850182719,21.9331895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850183324,21.4880895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850184392,21.9331895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850186899,29.0931895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850190532,25.2201895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850190839,29.2083895,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756850194624,29.2083895,4338.2,4337.2,0.4914]
["bitfinex","ETHUSD",1756850194625,2.30526291,4337.9,4337.2,0.4914]
["bitfinex","ETHUSD",1756850194819,6.29346291,4337.9,4337.2,0.4914]
["bitfinex","ETHUSD",1756850195114,7.06086291,4337.9,4337.2,0.4914]
["bitfinex","ETHUSD",1756850195836,10.06086291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850197312,9.58616291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850198315,9.29346291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850199228,9.58616291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850199428,5.71316291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850199629,9.58616291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850201648,10.49176291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850202745,10.06086291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850203247,10.49176291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850204743,17.65176291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850207356,13.77876291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850207652,17.22086291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850208047,17.65176291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756850209655,2.30558181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1756850209960,19.92066782,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1756850210123,19.92066782,4337.3,4337.2,0.315]
["bitfinex","ETHUSD",1756850210329,20.03586782,4337.3,4337.2,0.315]
["bitfinex","ETHUSD",1756850210830,20.03586782,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1756850211030,20.03586782,4337.3,4337.2,0.315]
["bitfinex","ETHUSD",1756850211862,22.02616782,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1756850212065,2.30579446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756850212263,18.29488047,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756850212559,18.70278047,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756850213632,18.41008047,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756850214247,18.41008047,4336.9,4336.8,0.31100001]
["bitfinex","ETHUSD",1756850216871,18.41008047,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756850217068,18.70278047,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756850217771,2.30627306,4336.0,4335.5,0.4528]
["bitfinex","ETHUSD",1756850217970,19.92135907,4336.0,4335.5,0.4528]
["bitfinex","ETHUSD",1756850219575,19.92135907,4336.0,4335.5,0.8858]
["bitfinex","ETHUSD",1756850220143,19.92135907,4336.0,4335.9,0.2989]
["bitfinex","ETHUSD",1756850220348,6.93227306,4336.0,4335.9,1.2306]
["bitfinex","ETHUSD",1756850220578,10.80427306,4336.0,4335.9,1.2306]
["bitfinex","ETHUSD",1756850223854,7.80427306,4336.0,4335.9,1.2306]
["bitfinex","ETHUSD",1756850227687,7.91947306,4336.0,4335.9,1.2306]
["bitfinex","ETHUSD",1756850230793,7.91947306,4336.0,4335.7,1e-08]
["bitfinex","ETHUSD",1756850230794,2.30637944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1756850230999,6.17837944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1756850231193,9.48247944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1756850231386,10.38667944,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1756850232186,18.1454416,4335.8,4335.7,1e-08]
["bitfinex","ETHUSD",1756850232388,2.30653903,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1756850232597,5.30659224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756850232840,6.51489224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756850233124,6.63009224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756850234326,2.30739057,4333.9,4333.6,0.4987]
["bitfinex","ETHUSD",1756850234528,15.56415273,4333.9,4333.6,0.4987]
["bitfinex","ETHUSD",1756850234723,15.56415273,4333.9,4333.8,0.3149]
["bitfinex","ETHUSD",1756850237541,18.56415273,4333.9,4333.8,0.3149]
["bitfinex","ETHUSD",1756850238639,18.56415273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850238808,14.69215273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850239007,18.56415273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850240212,19.77245273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850240737,19.32935273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850241041,19.33035273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850242907,19.77345273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850243335,15.90045273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850243509,19.31235273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850244315,19.42755273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850248223,18.98445273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850248546,19.88865273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850248842,16.01565273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850249047,19.88865273,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756850250350,19.88865273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850250560,15.11145273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850250755,18.98445273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850253461,15.60235273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850253760,19.47535273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850254462,15.60235273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850254661,18.98445273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850258136,18.68035273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850258336,18.96995273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850259731,18.68035273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850260942,18.96995273,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756850268094,14.80735273,4333.9,4333.8,0.3324]
["bitfinex","ETHUSD",1756850268296,18.68035273,4333.9,4333.8,0.3324]
["bitfinex","ETHUSD",1756850268463,18.68035273,4333.9,4333.8,0.3424]
["bitfinex","ETHUSD",1756850268665,18.68035273,4333.9,4333.8,0.034]
["bitfinex","ETHUSD",1756850271889,18.96995273,4333.9,4333.8,0.034]
["bitfinex","ETHUSD",1756850272694,18.96895273,4333.9,4333.8,0.034]
["bitfinex","ETHUSD",1756850273101,14.80735273,4333.9,4333.8,0.3424]
["bitfinex","ETHUSD",1756850273303,7.92059057,4333.9,4333.8,1.2734]
["bitfinex","ETHUSD",1756850273480,4.04859057,4333.9,4333.8,1.2734]
["bitfinex","ETHUSD",1756850273813,1.7412,4333.9,4333.8,1.2734]
["bitfinex","ETHUSD",1756850273979,1.626,4333.9,4333.8,1.63148922]
["bitfinex","ETHUSD",1756850274172,5.22,4333.9,4333.8,1.63148922]
["bitfinex","ETHUSD",1756850276276,5.498,4333.9,4333.8,1.63148922]
["bitfinex","ETHUSD",1756850277796,1.626,4333.9,4333.8,3.93893303]
["bitfinex","ETHUSD",1756850277997,5.498,4333.9,4333.8,3.93893303]
["bitfinex","ETHUSD",1756850278199,1.626,4333.9,4333.8,3.93893303]
["bitfinex","ETHUSD",1756850278408,5.498,4333.9,4333.8,3.93893303]
["bitfinex","ETHUSD",1756850279318,5.497,4333.9,4333.8,3.93893303]
["bitfinex","ETHUSD",1756850279488,0.1152,4334.5,4334.2,2.30723086]
["bitfinex","ETHUSD",1756850279684,3.871,4334.4,4334.3,0.9238]
["bitfinex","ETHUSD",1756850279889,3.871,4334.4,4334.3,1.2176]
["bitfinex","ETHUSD",1756850280276,0.1152,4334.5,4334.3,1.57008309]
["bitfinex","ETHUSD",1756850280503,0.1152,4334.5,4334.4,3.2309244]
["bitfinex","ETHUSD",1756850281022,3.9862,4334.5,4334.4,3.5247244]
["bitfinex","ETHUSD",1756850281328,3.871,4334.5,4334.4,0.7633]
["bitfinex","ETHUSD",1756850281498,3.871,4334.5,4334.0,2.76162354]
["bitfinex","ETHUSD",1756850281699,3.871,4334.5,4333.9,1.16318092]
["bitfinex","ETHUSD",1756850281942,6.17807334,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1756850282143,0.1152,4334.2,4333.9,0.4695]
["bitfinex","ETHUSD",1756850282344,0.1152,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850282501,3.9862,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850282941,3.9862,4334.2,4333.8,0.72769856]
["bitfinex","ETHUSD",1756850283999,3.9862,4334.2,4333.8,3.03513308]
["bitfinex","ETHUSD",1756850284534,3.9862,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850289030,3.9852,4334.2,4334.1,0.7633]
["bitfinex","ETHUSD",1756850289468,3.9852,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850289840,0.1152,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850290041,3.9852,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850290247,3.9852,4334.2,4334.1,3.07058409]
["bitfinex","ETHUSD",1756850290962,3.9852,4334.2,4334.1,0.7633]
["bitfinex","ETHUSD",1756850291868,3.9852,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850294349,3.9852,4334.2,4334.1,0.7633]
["bitfinex","ETHUSD",1756850295483,3.9852,4334.2,4334.1,0.2938]
["bitfinex","ETHUSD",1756850299994,3.9852,4334.2,4333.9,2.30738905]
["bitfinex","ETHUSD",1756850301385,3.9852,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756850308340,0.1152,4334.2,4334.1,0.2978]
["bitfinex","ETHUSD",1756850308642,3.9842,4334.2,4334.1,0.2978]
["bitfinex","ETHUSD",1756850312135,3.9832,4334.2,4334.1,0.7504]
["bitfinex","ETHUSD",1756850312531,0.1152,4334.2,4334.1,3.05768409]
["bitfinex","ETHUSD",1756850312714,3.9832,4334.2,4334.1,3.99788586]
["bitfinex","ETHUSD",1756850312915,3.868,4334.2,4334.1,3.99788586]
["bitfinex","ETHUSD",1756850313123,0.1152,4334.5,4334.2,2.30722238]
["bitfinex","ETHUSD",1756850313328,3.868,4334.4,4334.2,2.30722238]
["bitfinex","ETHUSD",1756850313534,3.868,4334.4,4334.1,2.3112802]
["bitfinex","ETHUSD",1756850313699,0.1152,4334.5,4334.1,2.3112802]
["bitfinex","ETHUSD",1756850313903,3.868,4334.4,4334.1,3.35528878]
["bitfinex","ETHUSD",1756850314103,3.868,4334.4,4334.3,0.2886]
["bitfinex","ETHUSD",1756850314736,3.868,4334.4,4334.1,2.3112802]
["bitfinex","ETHUSD",1756850315837,3.868,4334.3,4334.1,2.3112802]
["bitfinex","ETHUSD",1756850316012,0.1152,4334.5,4334.2,0.2886]
["bitfinex","ETHUSD",1756850316342,3.868,4334.4,4334.2,0.2886]
["bitfinex","ETHUSD",1756850317347,0.4846,4336.5,4334.4,0.792]
["bitfinex","ETHUSD",1756850317524,0.001,4337.0,4335.3,6.09864544]
["bitfinex","ETHUSD",1756850317719,0.001,4337.0,4335.3,20.5888541]
["bitfinex","ETHUSD",1756850317720,0.142,4336.9,4335.3,20.5888541]
["bitfinex","ETHUSD",1756850317942,1e-08,4335.4,4335.3,36.0034541]
["bitfinex","ETHUSD",1756850318446,0.142,4336.9,4335.7,6.09843264]
["bitfinex","ETHUSD",1756850318447,1e-08,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756850318740,1e-08,4335.8,4335.7,19.34430157]
["bitfinex","ETHUSD",1756850318911,1e-08,4335.8,4335.7,20.54750157]
["bitfinex","ETHUSD",1756850319243,1e-08,4335.8,4335.7,37.52304198]
["bitfinex","ETHUSD",1756850319608,1e-08,4335.8,4335.7,37.52204198]
["bitfinex","ETHUSD",1756850323346,1e-08,4335.9,4335.8,5.30637944]
["bitfinex","ETHUSD",1756850323533,1e-08,4335.9,4335.8,7.22849423]
["bitfinex","ETHUSD",1756850323734,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756850323943,0.001,4337.0,4336.9,3.09779446]
["bitfinex","ETHUSD",1756850324118,0.02,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756850324314,0.02,4337.8,4337.7,6.3135692]
["bitfinex","ETHUSD",1756850324552,0.02,4337.8,4337.7,7.75713388]
["bitfinex","ETHUSD",1756850324749,0.02,4337.8,4337.7,9.56304185]
["bitfinex","ETHUSD",1756850324917,0.02,4337.8,4337.7,5.67004185]
["bitfinex","ETHUSD",1756850325251,1.2536,4337.8,4337.7,0.69296468]
["bitfinex","ETHUSD",1756850327338,3.55891605,4337.8,4337.7,0.69296468]
["bitfinex","ETHUSD",1756850330163,3.55891605,4337.8,4336.8,14.5]
["bitfinex","ETHUSD",1756850330164,2.30551894,4337.5,4336.8,14.5]
["bitfinex","ETHUSD",1756850330365,0.4846,4337.4,4336.8,14.5]
["bitfinex","ETHUSD",1756850330566,0.4846,4337.4,4336.6,3.894]
["bitfinex","ETHUSD",1756850330879,0.4846,4337.4,4336.6,1.39459541]
["bitfinex","ETHUSD",1756850331072,2.30568148,4337.2,4336.6,14.5]
["bitfinex","ETHUSD",1756850331269,0.3022,4336.7,4336.3,3.893]
["bitfinex","ETHUSD",1756850331578,1.2336,4336.7,4336.2,4.626]
["bitfinex","ETHUSD",1756850331880,1.2336,4336.7,4336.4,0.69321287]
["bitfinex","ETHUSD",1756850332261,1.2336,4336.7,4336.4,1.49628033]
["bitfinex","ETHUSD",1756850334596,0.9314,4336.6,4336.4,0.69321287]
["bitfinex","ETHUSD",1756850335080,0.3022,4336.5,4336.4,0.69321287]
["bitfinex","ETHUSD",1756850335270,0.3022,4336.5,4336.4,0.80841287]
["bitfinex","ETHUSD",1756850337355,0.7868,4336.5,4336.4,0.80841287]
["bitfinex","ETHUSD",1756850337581,1.2336,4336.5,4335.9,3.89]
["bitfinex","ETHUSD",1756850337784,0.9314,4336.4,4336.0,0.693317]
["bitfinex","ETHUSD",1756850337954,7.12646032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850338159,7.42866032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850338358,7.54386032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850340172,3.20806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850340355,2.42126032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850340557,6.31126032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850340762,6.60746032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850341075,7.55936032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850341274,2.42126032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850341474,6.31026032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850342091,0.1152,4336.4,4336.3,0.3042]
["bitfinex","ETHUSD",1756850342692,2.42126032,4336.4,4336.3,0.3042]
["bitfinex","ETHUSD",1756850343060,3.66936032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850343262,3.20836032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850344495,3.66936032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850345975,7.55836032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850346797,6.60646032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850346989,7.09736032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850347390,6.30826032,4336.4,4336.3,0.3042]
["bitfinex","ETHUSD",1756850348197,6.60446032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850356389,2.42126032,4336.4,4336.3,0.3042]
["bitfinex","ETHUSD",1756850356590,0.1152,4336.4,4336.3,8.27375906]
["bitfinex","ETHUSD",1756850356787,3.9962,4336.4,4336.3,8.76445906]
["bitfinex","ETHUSD",1756850357977,3.9962,4336.4,4336.3,8.27375906]
["bitfinex","ETHUSD",1756850358587,3.9962,4336.4,4336.3,0.51912108]
["bitfinex","ETHUSD",1756850358784,3.9952,4336.4,4336.3,0.51912108]
["bitfinex","ETHUSD",1756850365214,3.9912,4336.4,4336.3,0.51912108]
["bitfinex","ETHUSD",1756850369188,7.08736032,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850370001,6.59346032,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850370494,3.9912,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850370705,4.281,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850370901,4.7749,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850371708,4.281,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850372024,6.58706032,4336.4,4336.3,0.21892108]
["bitfinex","ETHUSD",1756850372393,15.2859983,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756850372614,2.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850372822,7.92447306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850373126,9.15957306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850373512,5.28157306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850373717,9.15957306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850374325,8.71017306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850374696,1.7412,4336.0,4335.9,0.2911]
["bitfinex","ETHUSD",1756850375038,3.88,4336.4,4335.9,1.3208]
["bitfinex","ETHUSD",1756850375190,0.1152,4336.5,4336.1,7.75463798]
["bitfinex","ETHUSD",1756850375394,0.001,4337.0,4336.7,2.30589719]
["bitfinex","ETHUSD",1756850375627,0.001,4337.0,4336.9,0.2871]
["bitfinex","ETHUSD",1756850375797,0.001,4337.0,4336.9,0.4023]
["bitfinex","ETHUSD",1756850375998,0.001,4337.0,4336.9,3.62259446]
["bitfinex","ETHUSD",1756850376199,0.001,4337.0,4336.9,19.2603177]
["bitfinex","ETHUSD",1756850377700,0.001,4337.0,4336.9,23.9353177]
["bitfinex","ETHUSD",1756850379531,0.001,4337.0,4336.9,26.9353177]
["bitfinex","ETHUSD",1756850382403,1e-08,4337.0,4336.9,26.9353177]
["bitfinex","ETHUSD",1756850383107,1e-08,4337.0,4336.9,27.02770424]
["bitfinex","ETHUSD",1756850383527,1e-08,4337.5,4337.4,3.09752865]
["bitfinex","ETHUSD",1756850383832,1e-08,4337.5,4337.4,19.80717478]
["bitfinex","ETHUSD",1756850384027,1e-08,4337.5,4337.4,20.9857195]
["bitfinex","ETHUSD",1756850384347,1e-08,4337.5,4337.4,35.4897195]
["bitfinex","ETHUSD",1756850385218,1e-08,4337.5,4337.4,35.58210582]
["bitfinex","ETHUSD",1756850388055,1e-08,4337.5,4337.4,34.66760582]
["bitfinex","ETHUSD",1756850388655,1e-08,4337.5,4337.4,34.66560582]
["bitfinex","ETHUSD",1756850391353,1e-08,4337.5,4337.4,34.66360582]
["bitfinex","ETHUSD",1756850393681,1e-08,4337.5,4337.4,30.78160582]
["bitfinex","ETHUSD",1756850393898,0.78370001,4337.5,4337.4,20.43433919]
["bitfinex","ETHUSD",1756850394188,1.23410001,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1756850394356,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756850394668,7.04572865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756850394862,2.30595397,4336.6,4336.5,0.69311357]
["bitfinex","ETHUSD",1756850395174,2.30600714,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1756850395376,2.42120714,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1756850395558,0.2898,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756850396073,1.2341,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1756850396270,1.2341,4336.1,4335.9,0.004]
["bitfinex","ETHUSD",1756850396585,2.42147306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850396982,3.65557306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850397184,1.3493,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850398772,1.2341,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850400255,3.892,4336.8,4335.9,8.06843798]
["bitfinex","ETHUSD",1756850400456,2.0856,4337.4,4337.0,2.3057373]
["bitfinex","ETHUSD",1756850400774,0.2949,4337.1,4337.0,2.3057373]
["bitfinex","ETHUSD",1756850400980,0.2949,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1756850401187,2.30574129,4337.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850401352,2.30580953,4336.9,4335.9,2.31028477]
["bitfinex","ETHUSD",1756850401559,0.2949,4336.0,4335.9,2.31028477]
["bitfinex","ETHUSD",1756850401786,0.7901,4336.0,4335.9,2.31028477]
["bitfinex","ETHUSD",1756850404094,1.2507,4336.0,4335.9,2.31028477]
["bitfinex","ETHUSD",1756850404661,1.2507,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850404855,0.7901,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850405059,1.2507,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756850405484,1.2507,4336.0,4335.9,2.31032625]
["bitfinex","ETHUSD",1756850407540,1.2507,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756850407541,2.30632625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850407667,5.30632625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850407870,9.97082625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850411110,10.08602625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850412889,10.08402625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850415409,6.17702625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850415588,10.08402625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756850416347,10.08402625,4335.9,4334.9,0.004]
["bitfinex","ETHUSD",1756850416348,2.30680507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850416550,11.86148558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850416748,12.62498558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850416926,12.74018558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850417534,8.82618558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850417704,12.74118558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850418731,11.95418558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850419033,8.03418558,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850419218,11.26290507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850419421,11.26190507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850419624,8.6602,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850419823,10.96700507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850420334,11.26190507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850420634,1.7412,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850420843,5.6602,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850421911,1.7412,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850422230,5.6582,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850423503,1.7412,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850423741,5.6582,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850423929,5.6572,4335.0,4334.9,0.8093]
["bitfinex","ETHUSD",1756850424442,5.6572,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850424443,11.71950507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850427015,12.80090922,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850427211,12.51150507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850428317,12.53450507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756850429933,6.09885828,4334.9,4334.1,0.004]
["bitfinex","ETHUSD",1756850430148,6.09885828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756850430343,6.86175828,4334.9,4334.8,0.024]
["bitfinex","ETHUSD",1756850431579,6.86175828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756850431873,6.86175828,4334.9,4334.4,1e-08]
["bitfinex","ETHUSD",1756850431874,6.09907117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756850432171,25.83254102,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756850432370,26.13284102,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756850432536,26.59544102,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1756850434159,0.792,4333.6,4332.7,0.481]
["bitfinex","ETHUSD",1756850434335,2.30786983,4333.0,4332.2,0.481]
["bitfinex","ETHUSD",1756850434670,2.30824273,4332.3,4330.9,0.17131894]
["bitfinex","ETHUSD",1756850434964,2.30845587,4331.9,4331.2,0.4331]
["bitfinex","ETHUSD",1756850435165,6.54075587,4331.9,4331.2,0.4331]
["bitfinex","ETHUSD",1756850435466,6.54075587,4331.9,4330.8,0.4531]
["bitfinex","ETHUSD",1756850435467,10.00335587,4331.9,4330.8,0.4531]
["bitfinex","ETHUSD",1756850435772,10.79535587,4331.9,4330.8,0.4531]
["bitfinex","ETHUSD",1756850435974,3.0,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1756850436143,2.30898889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850436338,7.86898889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850436958,7.86798889,4330.9,4330.8,0.7887]
["bitfinex","ETHUSD",1756850437488,7.86798889,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850437690,7.86698889,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850438188,5.558,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850438360,7.86698889,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850438759,1.627,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850438990,5.558,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850439277,7.86698889,4330.9,4330.8,1.2218]
["bitfinex","ETHUSD",1756850439980,7.86698889,4330.9,4330.8,0.7887]
["bitfinex","ETHUSD",1756850440462,7.86698889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850441083,3.93598889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850441259,7.86498889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850441461,8.62788889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850441892,11.62788889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850442262,7.23628889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850442499,11.16428889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756850442670,3.0,4330.8,4328.2,0.481]
["bitfinex","ETHUSD",1756850442871,2.31000231,4329.0,4328.9,0.4331]
["bitfinex","ETHUSD",1756850443197,2.31000231,4329.0,4328.9,0.7687]
["bitfinex","ETHUSD",1756850443198,6.32500231,4329.0,4328.9,0.7687]
["bitfinex","ETHUSD",1756850443401,2.31005567,4328.9,4328.4,0.481]
["bitfinex","ETHUSD",1756850443695,5.77265567,4328.9,4327.9,0.481]
["bitfinex","ETHUSD",1756850443899,6.07295567,4328.9,4327.9,0.481]
["bitfinex","ETHUSD",1756850444301,6.18815567,4328.9,4327.9,0.481]
["bitfinex","ETHUSD",1756850444466,9.73855567,4328.9,4327.9,0.481]
["bitfinex","ETHUSD",1756850444891,6.18815567,4328.9,4327.9,0.481]
["bitfinex","ETHUSD",1756850445062,5.72555567,4328.9,4328.0,10.634718]
["bitfinex","ETHUSD",1756850445262,9.73755567,4328.9,4328.2,0.481]
["bitfinex","ETHUSD",1756850445471,9.73755567,4328.9,4328.0,10.201618]
["bitfinex","ETHUSD",1756850445687,10.99215567,4328.9,4328.0,10.201618]
["bitfinex","ETHUSD",1756850445885,10.99115567,4328.9,4328.0,10.201618]
["bitfinex","ETHUSD",1756850446075,6.51755567,4328.9,4328.1,0.481]
["bitfinex","ETHUSD",1756850446279,10.52755567,4328.9,4328.1,0.481]
["bitfinex","ETHUSD",1756850446711,10.99015567,4328.9,4328.1,0.481]
["bitfinex","ETHUSD",1756850447029,10.52755567,4328.9,4328.1,0.481]
["bitfinex","ETHUSD",1756850447361,6.51755567,4328.9,4328.1,0.481]
["bitfinex","ETHUSD",1756850447814,0.1152,4328.9,4328.8,1.2218]
["bitfinex","ETHUSD",1756850448171,0.1152,4329.2,4328.9,2.31005567]
["bitfinex","ETHUSD",1756850448520,3.153,4329.3,4329.2,2.30984271]
["bitfinex","ETHUSD",1756850448802,4.013,4329.3,4329.2,0.2877]
["bitfinex","ETHUSD",1756850449297,2.30995865,4329.1,4328.8,0.024]
["bitfinex","ETHUSD",1756850449495,5.641,4329.0,4328.8,0.024]
["bitfinex","ETHUSD",1756850449696,5.641,4329.0,4328.8,0.4571]
["bitfinex","ETHUSD",1756850449905,5.641,4329.0,4328.9,0.2877]
["bitfinex","ETHUSD",1756850450287,7.95100231,4329.0,4328.9,0.2877]
["bitfinex","ETHUSD",1756850450489,7.95100231,4329.0,4328.8,0.024]
["bitfinex","ETHUSD",1756850450490,2.31005567,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756850450844,2.31032252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850451153,3.792,4328.1,4327.8,1e-08]
["bitfinex","ETHUSD",1756850451304,18.78585928,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756850451498,2.31112343,4326.9,4325.9,0.481]
["bitfinex","ETHUSD",1756850451703,10.98012343,4326.9,4325.9,0.481]
["bitfinex","ETHUSD",1756850452023,7.23942343,4326.9,4325.9,0.481]
["bitfinex","ETHUSD",1756850452336,10.98012343,4326.9,4326.1,0.4331]
["bitfinex","ETHUSD",1756850453061,10.98012343,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850453062,5.667,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850453231,5.668,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850453945,5.668,4326.9,4326.8,0.3077]
["bitfinex","ETHUSD",1756850454146,7.97912343,4326.9,4326.8,0.3077]
["bitfinex","ETHUSD",1756850454547,10.97912343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850455251,1.628,4326.9,4326.8,0.3077]
["bitfinex","ETHUSD",1756850455451,1.628,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850455452,5.426,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850455638,5.664,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850457647,1.628,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850457854,5.661,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850459329,5.659,4326.9,4326.8,1.2218]
["bitfinex","ETHUSD",1756850460279,0.1152,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756850460574,2.30972084,4329.6,4327.0,2.31107002]
["bitfinex","ETHUSD",1756850460575,1.629,4328.3,4328.0,2.31053604]
["bitfinex","ETHUSD",1756850460726,5.091,4329.6,4328.4,0.1152]
["bitfinex","ETHUSD",1756850460727,3.426,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756850460929,4.03,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756850461131,4.03,4328.5,4327.6,0.4515]
["bitfinex","ETHUSD",1756850461341,4.1452,4328.5,4327.7,0.1152]
["bitfinex","ETHUSD",1756850461539,4.1452,4328.5,4327.8,2.31064282]
["bitfinex","ETHUSD",1756850462159,0.1152,4328.5,4328.4,0.3108]
["bitfinex","ETHUSD",1756850462363,4.028,4328.5,4328.4,1.1901]
["bitfinex","ETHUSD",1756850462530,4.028,4328.5,4328.4,3.50042252]
["bitfinex","ETHUSD",1756850462932,4.027,4328.5,4328.4,1.1901]
["bitfinex","ETHUSD",1756850463159,1.7442,4329.0,4328.5,2.31025572]
["bitfinex","ETHUSD",1756850463462,4.027,4328.9,4328.6,0.8793]
["bitfinex","ETHUSD",1756850463661,4.027,4328.9,4328.8,0.3108]
["bitfinex","ETHUSD",1756850463862,4.027,4328.9,4328.8,0.7623]
["bitfinex","ETHUSD",1756850464839,1.7442,4329.0,4328.8,0.7623]
["bitfinex","ETHUSD",1756850465132,1.7442,4329.0,4328.9,2.73785567]
["bitfinex","ETHUSD",1756850465338,5.652,4329.0,4328.9,3.04865567]
["bitfinex","ETHUSD",1756850465555,5.652,4329.0,4328.9,1.1901]
["bitfinex","ETHUSD",1756850465871,5.652,4329.0,4328.9,0.7623]
["bitfinex","ETHUSD",1756850466274,5.65,4329.0,4328.9,0.7623]
["bitfinex","ETHUSD",1756850466482,5.65,4329.0,4328.2,2.3103885]
["bitfinex","ETHUSD",1756850466777,5.7652,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1756850467381,5.7652,4329.0,4328.4,2.4255212]
["bitfinex","ETHUSD",1756850467581,5.7652,4329.0,4328.4,2.42551614]
["bitfinex","ETHUSD",1756850467780,4.019,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756850469066,1.7442,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1756850469269,4.017,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756850470382,4.017,4328.9,4328.4,0.0692]
["bitfinex","ETHUSD",1756850470680,4.017,4328.9,4328.3,0.004]
["bitfinex","ETHUSD",1756850470681,0.4711,4328.8,4328.3,0.004]
["bitfinex","ETHUSD",1756850470851,0.1152,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850471181,4.1292,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850471385,4.4408,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850471585,6.75112252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850471783,4.4408,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850471984,6.75112252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850472163,6.43952252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850472482,4.1292,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850472686,6.43952252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850472884,2.42552252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850473092,4.1262,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850473289,7.65182252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850473454,10.65182252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756850477702,10.65182252,4328.4,4326.8,0.02]
["bitfinex","ETHUSD",1756850477703,3.792,4328.3,4326.8,0.02]
["bitfinex","ETHUSD",1756850477871,2.42632343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850478200,8.08032343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850478368,9.29562343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850482112,12.29562343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850482811,17.38762343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850483183,38.93143173,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756850483610,38.93143173,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756850485918,34.90643173,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756850486122,23.85546598,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850486427,11.07085768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850486719,8.27115768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850486919,12.28515768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850487099,11.85255768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850487418,11.38145768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850488334,11.85255768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850488498,11.38145768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850488705,11.06685768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850490003,7.05585768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850490216,11.06485768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850490612,11.37185768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850490805,11.37085768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850491343,11.84115768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850491703,7.83315768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850492035,11.84015768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850492243,12.28325768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756850492418,12.28325768,4325.9,4320.6,5.092]
["bitfinex","ETHUSD",1756850492419,9.5285,4325.9,4320.6,5.092]
["bitfinex","ETHUSD",1756850492619,0.116,4322.9,4322.6,0.4332]
["bitfinex","ETHUSD",1756850492915,5.751,4322.9,4322.6,0.4332]
["bitfinex","ETHUSD",1756850493118,5.751,4322.9,4322.8,0.7514]
["bitfinex","ETHUSD",1756850493439,11.06426193,4322.9,4322.8,0.3182]
["bitfinex","ETHUSD",1756850493806,11.06426193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850494140,11.84156193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850494343,11.06426193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850494517,7.05926193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850494938,11.06226193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850496039,13.07466193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850499024,9.07166193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850499224,13.07266193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756850500026,13.07266193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756850500219,13.43274843,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756850500416,11.1194865,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756850500639,26.85760547,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756850500920,32.48560547,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756850501236,3.792,4321.8,4320.8,0.02]
["bitfinex","ETHUSD",1756850501414,5.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756850501611,6.94433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756850501832,11.71763266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756850502052,12.95273266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850502348,20.7518083,4322.0,4320.8,0.29820001]
["bitfinex","ETHUSD",1756850502515,1.16981105,4325.9,4320.8,1.17960001]
["bitfinex","ETHUSD",1756850502516,1.631,4321.6,4320.8,1.17960001]
["bitfinex","ETHUSD",1756850502716,1.631,4322.0,4320.9,0.8814]
["bitfinex","ETHUSD",1756850502939,1.631,4322.1,4321.9,0.2982]
["bitfinex","ETHUSD",1756850503415,1.631,4322.5,4321.9,0.2982]
["bitfinex","ETHUSD",1756850503616,3.303,4322.4,4322.0,0.8814]
["bitfinex","ETHUSD",1756850503841,1.631,4323.1,4322.9,2.3132432]
["bitfinex","ETHUSD",1756850504035,1.631,4323.1,4323.0,0.2982]
["bitfinex","ETHUSD",1756850504243,5.625,4323.1,4323.0,1.1796]
["bitfinex","ETHUSD",1756850504826,5.932,4323.1,4321.7,0.8814]
["bitfinex","ETHUSD",1756850505032,3.0,4322.9,4321.7,0.8814]
["bitfinex","ETHUSD",1756850505353,2.31342588,4322.6,4321.7,0.8814]
["bitfinex","ETHUSD",1756850505651,3.992,4322.5,4321.7,0.8814]
["bitfinex","ETHUSD",1756850505834,2.31352952,4322.4,4321.8,0.31953438]
["bitfinex","ETHUSD",1756850506037,3.992,4322.5,4321.7,0.8814]
["bitfinex","ETHUSD",1756850506038,1.631,4322.3,4321.7,0.8814]
["bitfinex","ETHUSD",1756850506351,1.631,4322.3,4321.0,0.11796]
["bitfinex","ETHUSD",1756850506352,2.3139039,4321.8,4321.0,0.11796]
["bitfinex","ETHUSD",1756850506648,2.31420452,4321.2,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850506946,0.4703,4322.0,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850506947,7.93523153,4321.1,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850507138,3.0,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850507321,6.94533266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850508037,10.93433266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850509522,6.94533266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756850509748,10.93233266,4320.9,4320.8,0.30220001]
["bitfinex","ETHUSD",1756850510318,1.631,4320.9,4320.8,0.30220001]
["bitfinex","ETHUSD",1756850510522,1.631,4321.6,4320.8,1.18360001]
["bitfinex","ETHUSD",1756850510729,0.116,4321.9,4321.4,2.31406488]
["bitfinex","ETHUSD",1756850510917,1.631,4322.1,4321.8,0.2982]
["bitfinex","ETHUSD",1756850510918,1.747,4322.1,4321.8,0.2982]
["bitfinex","ETHUSD",1756850511121,3.707,4322.0,4321.8,2.6120086]
["bitfinex","ETHUSD",1756850511340,3.707,4322.0,4321.9,0.8814]
["bitfinex","ETHUSD",1756850511522,3.707,4322.0,4321.9,3.54453803]
["bitfinex","ETHUSD",1756850511725,3.707,4322.0,4321.9,3.84273803]
["bitfinex","ETHUSD",1756850512521,1.631,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756850512725,1.631,4322.1,4322.0,3.19514363]
["bitfinex","ETHUSD",1756850512948,3.404,4322.2,4322.1,2.31366051]
["bitfinex","ETHUSD",1756850513258,3.404,4322.2,4322.1,1.57546014]
["bitfinex","ETHUSD",1756850513423,3.404,4322.2,4322.1,3.4932901]
["bitfinex","ETHUSD",1756850514264,3.988,4322.2,4322.1,3.4932901]
["bitfinex","ETHUSD",1756850515027,3.985,4322.4,4322.1,1.1796]
["bitfinex","ETHUSD",1756850515333,3.985,4322.4,4322.2,3.19498872]
["bitfinex","ETHUSD",1756850515522,3.985,4322.4,4322.3,3.49318304]
["bitfinex","ETHUSD",1756850515722,3.984,4322.7,4322.4,2.31352599]
["bitfinex","ETHUSD",1756850515945,3.984,4322.7,4322.6,0.2982]
["bitfinex","ETHUSD",1756850516153,3.984,4322.7,4322.6,0.7314]
["bitfinex","ETHUSD",1756850516682,1.631,4322.8,4322.6,0.7314]
["bitfinex","ETHUSD",1756850516877,3.984,4322.7,4322.6,0.2982]
["bitfinex","ETHUSD",1756850517178,1.631,4322.8,4322.6,0.2982]
["bitfinex","ETHUSD",1756850517369,3.984,4322.7,4322.6,0.67502633]
["bitfinex","ETHUSD",1756850517566,3.984,4322.7,4322.6,1.10822633]
["bitfinex","ETHUSD",1756850521152,0.116,4323.6,4322.6,1.67242633]
["bitfinex","ETHUSD",1756850521356,0.02,4323.8,4322.6,1.67242633]
["bitfinex","ETHUSD",1756850521357,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756850521658,0.02,4323.8,4323.7,3.22083391]
["bitfinex","ETHUSD",1756850521850,0.02,4323.8,4323.7,19.46880818]
["bitfinex","ETHUSD",1756850523080,0.02,4323.8,4323.7,0.66937427]
["bitfinex","ETHUSD",1756850523290,0.02,4323.8,4322.8,0.8961]
["bitfinex","ETHUSD",1756850523291,1.1983,4323.8,4323.3,0.116]
["bitfinex","ETHUSD",1756850523491,0.02,4323.8,4322.4,0.4482]
["bitfinex","ETHUSD",1756850523690,3.982,4323.7,4323.3,0.116]
["bitfinex","ETHUSD",1756850523891,0.2968,4323.4,4322.5,14.9479]
["bitfinex","ETHUSD",1756850524100,0.2968,4323.4,4321.6,0.004]
["bitfinex","ETHUSD",1756850524101,0.116,4322.9,4321.6,0.004]
["bitfinex","ETHUSD",1756850524397,3.397,4322.8,4321.6,0.004]
["bitfinex","ETHUSD",1756850524562,2.31364673,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756850524768,5.651,4322.1,4321.6,0.004]
["bitfinex","ETHUSD",1756850524974,0.2968,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756850525201,2.61070425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756850525407,3.49220425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756850525967,6.49220425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756850529601,2.31363849,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1756850529602,0.451,4322.5,4321.6,0.004]
["bitfinex","ETHUSD",1756850529800,1.631,4322.0,4321.6,0.7504]
["bitfinex","ETHUSD",1756850529979,3.033,4321.9,4321.6,0.3025]
["bitfinex","ETHUSD",1756850530782,1.631,4322.2,4321.6,0.3025]
["bitfinex","ETHUSD",1756850530982,4.015,4322.1,4321.6,0.3025]
["bitfinex","ETHUSD",1756850531371,2.61070425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756850531601,9.62470425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1756850531781,10.50620425,4321.7,4320.8,1e-08]
["bitfinex","ETHUSD",1756850532105,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850532279,10.95833266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850532604,12.13663266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850533004,5.3788,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850533205,4.631,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850533413,8.641,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850533608,8.641,4320.9,4320.8,0.74640001]
["bitfinex","ETHUSD",1756850533609,5.641,4320.9,4320.8,0.74640001]
["bitfinex","ETHUSD",1756850534220,1.631,4320.9,4320.8,0.74640001]
["bitfinex","ETHUSD",1756850534376,5.641,4320.9,4320.8,0.74640001]
["bitfinex","ETHUSD",1756850534773,1.631,4320.9,4320.8,0.74640001]
["bitfinex","ETHUSD",1756850534979,5.64,4320.9,4320.8,3.51298623]
["bitfinex","ETHUSD",1756850535174,5.64,4320.9,4320.8,4.10733357]
["bitfinex","ETHUSD",1756850535409,5.64,4320.9,4320.8,1.79294735]
["bitfinex","ETHUSD",1756850535615,1.631,4320.9,4320.8,4.10733357]
["bitfinex","ETHUSD",1756850535905,5.638,4320.9,4320.8,0.29850001]
["bitfinex","ETHUSD",1756850536676,5.638,4320.9,4320.8,2.61288623]
["bitfinex","ETHUSD",1756850536677,1.631,4320.9,4320.8,2.61288623]
["bitfinex","ETHUSD",1756850536881,5.636,4320.9,4320.8,3.51298623]
["bitfinex","ETHUSD",1756850537112,1.631,4320.9,4320.8,3.51298623]
["bitfinex","ETHUSD",1756850537312,1.631,4321.6,4320.9,0.792]
["bitfinex","ETHUSD",1756850537512,7.41246525,4322.6,4320.9,0.792]
["bitfinex","ETHUSD",1756850537513,4.004,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756850537717,1.631,4322.1,4321.4,1.1986]
["bitfinex","ETHUSD",1756850538016,1.631,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756850538219,5.635,4322.1,4322.0,3.17614363]
["bitfinex","ETHUSD",1756850538581,1.631,4322.1,4322.0,3.62834363]
["bitfinex","ETHUSD",1756850538784,1.631,4322.1,4322.0,4.2225621]
["bitfinex","ETHUSD",1756850539015,1.747,4322.8,4322.4,2.31351488]
["bitfinex","ETHUSD",1756850539183,4.003,4322.7,4322.0,1.61031847]
["bitfinex","ETHUSD",1756850539384,4.003,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1756850539890,3.19492247,4322.6,4321.8,0.02]
["bitfinex","ETHUSD",1756850540089,2.31347599,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756850540290,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756850540513,4.001,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756850541510,0.116,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756850541711,3.999,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756850545718,5.12309717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756850546029,8.12309717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756850546614,2.31395779,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1756850546799,2.43033266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850547005,8.05533266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850547330,9.23363266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850547826,12.23363266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756850550241,5.31438622,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756850550441,0.116,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756850550642,9.71230049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756850550945,10.63970049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756850551314,11.43170049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756850551944,0.116,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756850552112,4.107,4320.4,4320.3,0.3002]
["bitfinex","ETHUSD",1756850552540,0.116,4320.4,4320.3,0.3002]
["bitfinex","ETHUSD",1756850552733,4.108,4320.4,4320.3,0.7681]
["bitfinex","ETHUSD",1756850552934,4.107,4320.4,4320.3,0.7681]
["bitfinex","ETHUSD",1756850553244,1.631,4320.9,4320.4,2.31460049]
["bitfinex","ETHUSD",1756850553447,1.631,4320.9,4320.3,2.31864443]
["bitfinex","ETHUSD",1756850553448,4.107,4320.8,4320.3,2.31864443]
["bitfinex","ETHUSD",1756850553616,4.107,4320.8,4320.5,0.4679]
["bitfinex","ETHUSD",1756850554424,4.107,4320.8,4320.3,0.24746444]
["bitfinex","ETHUSD",1756850554625,4.107,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756850555235,1.631,4320.9,4320.7,0.2962]
["bitfinex","ETHUSD",1756850555556,3.989,4320.8,4320.7,0.2962]
["bitfinex","ETHUSD",1756850556123,3.988,4320.8,4320.7,0.2962]
["bitfinex","ETHUSD",1756850556329,3.988,4320.8,4320.4,2.78249913]
["bitfinex","ETHUSD",1756850556730,1.631,4320.9,4320.7,0.2962]
["bitfinex","ETHUSD",1756850556929,3.987,4321.1,4320.8,0.9201]
["bitfinex","ETHUSD",1756850557133,3.988,4321.1,4321.0,2.7264791]
["bitfinex","ETHUSD",1756850557329,3.988,4321.1,4321.0,3.1943791]
["bitfinex","ETHUSD",1756850559253,1.748,4321.6,4321.1,2.31422554]
["bitfinex","ETHUSD",1756850559554,3.988,4321.5,4321.3,2.31407458]
["bitfinex","ETHUSD",1756850559720,3.988,4321.5,4321.4,2.61026488]
["bitfinex","ETHUSD",1756850559926,3.988,4321.5,4321.4,0.2962]
["bitfinex","ETHUSD",1756850560126,1.632,4321.6,4321.4,0.2962]
["bitfinex","ETHUSD",1756850560453,1.632,4321.6,4321.5,2.43001133]
["bitfinex","ETHUSD",1756850560625,0.116,4322.1,4321.5,1.47614093]
["bitfinex","ETHUSD",1756850561021,0.116,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756850561461,3.984,4322.1,4322.0,0.2962]
["bitfinex","ETHUSD",1756850561753,3.984,4322.1,4322.0,2.60994363]
["bitfinex","ETHUSD",1756850561957,3.983,4322.1,4322.0,2.60994363]
["bitfinex","ETHUSD",1756850562122,3.983,4322.1,4322.0,0.2962]
["bitfinex","ETHUSD",1756850562453,3.983,4322.1,4321.5,0.5839]
["bitfinex","ETHUSD",1756850562454,4.7658,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1756850562634,0.116,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1756850562825,3.982,4321.6,4321.1,2.68580266]
["bitfinex","ETHUSD",1756850563025,1.631,4322.3,4321.1,2.68580266]
["bitfinex","ETHUSD",1756850563026,1.631,4322.3,4321.6,2.31395779]
["bitfinex","ETHUSD",1756850563225,0.116,4322.0,4321.6,2.31395779]
["bitfinex","ETHUSD",1756850563453,0.116,4322.0,4321.7,2.31390401]
["bitfinex","ETHUSD",1756850563658,0.116,4322.0,4321.5,2.31397352]
["bitfinex","ETHUSD",1756850564024,2.4297831,4322.0,4321.1,2.68576891]
["bitfinex","ETHUSD",1756850564257,2.31384119,4321.9,4321.1,2.68576891]
["bitfinex","ETHUSD",1756850564460,3.981,4321.8,4321.2,2.31416095]
["bitfinex","ETHUSD",1756850564625,3.981,4321.8,4321.3,2.31406916]
["bitfinex","ETHUSD",1756850564827,3.981,4321.8,4321.4,2.31405926]
["bitfinex","ETHUSD",1756850565955,3.981,4321.8,4321.5,2.31400042]
["bitfinex","ETHUSD",1756850566336,0.116,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756850566537,2.1221,4323.9,4322.5,2.31347599]
["bitfinex","ETHUSD",1756850566738,2.1221,4323.9,4323.0,2.31320842]
["bitfinex","ETHUSD",1756850566739,1.631,4323.9,4323.0,2.31320842]
["bitfinex","ETHUSD",1756850566940,3.114,4323.4,4322.5,15.55890249]
["bitfinex","ETHUSD",1756850567236,2.31346638,4322.6,4321.4,2.78194471]
["bitfinex","ETHUSD",1756850567442,0.4911,4322.7,4321.4,0.4679]
["bitfinex","ETHUSD",1756850567760,1.631,4323.0,4321.4,0.4679]
["bitfinex","ETHUSD",1756850567761,3.0,4322.6,4321.5,14.9679]
["bitfinex","ETHUSD",1756850568057,2.31295387,4323.5,4321.5,14.9679]
["bitfinex","ETHUSD",1756850568058,1.631,4323.7,4323.0,2.31320842]
["bitfinex","ETHUSD",1756850568256,3.94384136,4323.7,4322.5,0.2962]
["bitfinex","ETHUSD",1756850568426,0.2917,4322.9,4321.8,16.81385071]
["bitfinex","ETHUSD",1756850568623,1.9227,4322.9,4322.1,2.31368163]
["bitfinex","ETHUSD",1756850568823,0.02,4322.8,4321.9,2.19127507]
["bitfinex","ETHUSD",1756850569032,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756850569260,0.02,4322.8,4322.7,0.2962]
["bitfinex","ETHUSD",1756850569461,0.3117,4322.8,4321.6,0.4679]
["bitfinex","ETHUSD",1756850569638,2.8701,4322.8,4322.0,2.31373754]
["bitfinex","ETHUSD",1756850569839,1.651,4322.8,4322.7,0.2962]
["bitfinex","ETHUSD",1756850570046,1.651,4322.8,4322.7,2.60956895]
["bitfinex","ETHUSD",1756850570233,0.02,4322.8,4322.7,3.07746895]
["bitfinex","ETHUSD",1756850570560,0.02,4322.8,4321.9,14.5]
["bitfinex","ETHUSD",1756850570561,1.2391,4322.8,4321.9,14.5]
["bitfinex","ETHUSD",1756850570730,1.2391,4322.8,4321.7,0.12599]
["bitfinex","ETHUSD",1756850570930,1.2391,4322.8,4321.3,0.4679]
["bitfinex","ETHUSD",1756850570931,1.631,4322.7,4322.1,2.3136688]
["bitfinex","ETHUSD",1756850571125,4.009,4322.6,4322.1,2.3136688]
["bitfinex","ETHUSD",1756850571564,4.009,4322.6,4321.7,2.31389831]
["bitfinex","ETHUSD",1756850571738,4.009,4322.6,4321.7,2.31390425]
["bitfinex","ETHUSD",1756850572075,1.631,4322.7,4321.7,2.31390425]
["bitfinex","ETHUSD",1756850572076,1.631,4322.7,4322.4,2.31348497]
["bitfinex","ETHUSD",1756850572379,1.631,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756850572737,2.31353872,4322.4,4321.5,2.31400423]
["bitfinex","ETHUSD",1756850572962,2.31353872,4322.4,4321.1,0.4679]
["bitfinex","ETHUSD",1756850572963,4.9344,4322.3,4321.3,2.31411094]
["bitfinex","ETHUSD",1756850573151,3.0,4322.1,4320.8,0.004]
["bitfinex","ETHUSD",1756850573466,2.3139024,4321.8,4320.8,2.31837791]
["bitfinex","ETHUSD",1756850573665,3.0,4321.6,4320.8,2.31837791]
["bitfinex","ETHUSD",1756850573871,1.631,4321.5,4320.8,2.31837791]
["bitfinex","ETHUSD",1756850574066,1.631,4321.5,4320.8,2.31837331]
["bitfinex","ETHUSD",1756850574562,1.631,4321.5,4320.8,0.004]
["bitfinex","ETHUSD",1756850574734,1.631,4321.5,4320.9,2.31429264]
["bitfinex","ETHUSD",1756850574937,1.631,4321.5,4320.8,2.31837327]
["bitfinex","ETHUSD",1756850575159,1.631,4321.5,4320.9,2.31430628]
["bitfinex","ETHUSD",1756850576471,1.631,4321.5,4320.8,0.004]
["bitfinex","ETHUSD",1756850576472,0.2917,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1756850576632,9.43833266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756850576838,2.31481481,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1756850577034,2.1221,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756850577239,7.01,4320.8,4319.9,3.07892738]
["bitfinex","ETHUSD",1756850577543,5.31445013,4320.7,4319.8,0.02]
["bitfinex","ETHUSD",1756850577734,3.4911,4320.7,4319.8,0.02]
["bitfinex","ETHUSD",1756850577938,3.4911,4320.7,4319.8,2.33492176]
["bitfinex","ETHUSD",1756850578169,3.0,4320.5,4319.9,2.31486811]
["bitfinex","ETHUSD",1756850578554,0.4911,4320.7,4320.0,0.02314814]
["bitfinex","ETHUSD",1756850578735,4.011,4320.8,4320.1,0.4679]
["bitfinex","ETHUSD",1756850578940,4.011,4320.8,4320.1,2.78264385]
["bitfinex","ETHUSD",1756850579257,4.9108,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1756850579567,7.22519554,4320.8,4319.9,2.31486014]
["bitfinex","ETHUSD",1756850579745,4.9108,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1756850579944,4.9108,4320.8,4319.8,0.024]
["bitfinex","ETHUSD",1756850580147,2.31448419,4320.7,4319.8,2.33891124]
["bitfinex","ETHUSD",1756850580353,1.631,4320.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850580659,4.014,4320.8,4320.6,2.31444939]
["bitfinex","ETHUSD",1756850580834,1.1853,4320.7,4319.8,0.024]
["bitfinex","ETHUSD",1756850581235,1.631,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1756850581434,4.015,4321.5,4321.2,2.31412455]
["bitfinex","ETHUSD",1756850581652,0.2855,4321.3,4320.2,0.435]
["bitfinex","ETHUSD",1756850581968,0.2855,4321.3,4320.6,2.31448334]
["bitfinex","ETHUSD",1756850582268,0.2855,4321.3,4320.2,0.435]
["bitfinex","ETHUSD",1756850582469,1.631,4321.8,4320.5,2.31454692]
["bitfinex","ETHUSD",1756850582772,4.018,4321.5,4319.7,0.454]
["bitfinex","ETHUSD",1756850583071,4.018,4321.5,4320.3,2.31465073]
["bitfinex","ETHUSD",1756850583072,2.31406488,4321.4,4320.3,2.31465073]
["bitfinex","ETHUSD",1756850583376,0.8998,4321.3,4320.3,2.31465073]
["bitfinex","ETHUSD",1756850583577,2.31428852,4321.0,4320.2,2.31468132]
["bitfinex","ETHUSD",1756850583754,5.652,4320.9,4320.0,2.31479929]
["bitfinex","ETHUSD",1756850583955,1.631,4321.6,4320.8,0.2923]
["bitfinex","ETHUSD",1756850584133,4.021,4321.5,4320.8,0.2923]
["bitfinex","ETHUSD",1756850584570,4.4807,4321.5,4320.3,0.435]
["bitfinex","ETHUSD",1756850584734,0.4401,4321.4,4320.6,2.31445433]
["bitfinex","ETHUSD",1756850584969,0.4597,4321.5,4320.4,0.435]
["bitfinex","ETHUSD",1756850585299,4.022,4321.4,4320.5,2.58951278]
["bitfinex","ETHUSD",1756850585466,4.024,4321.3,4321.0,2.31425075]
["bitfinex","ETHUSD",1756850585864,4.024,4321.3,4320.6,2.31444339]
["bitfinex","ETHUSD",1756850585865,4.024,4321.3,4320.9,2.31431754]
["bitfinex","ETHUSD",1756850586066,4.024,4321.3,4320.5,0.27497077]
["bitfinex","ETHUSD",1756850586367,2.0711,4321.6,4321.2,2.60646327]
["bitfinex","ETHUSD",1756850586368,4.023,4321.4,4321.2,2.60646327]
["bitfinex","ETHUSD",1756850586566,4.023,4321.4,4320.9,2.314283]
["bitfinex","ETHUSD",1756850586811,4.023,4321.4,4320.7,2.31443978]
["bitfinex","ETHUSD",1756850587011,0.8998,4321.3,4320.0,3.66887993]
["bitfinex","ETHUSD",1756850587175,0.116,4321.2,4320.6,2.31448612]
["bitfinex","ETHUSD",1756850587502,0.4015,4320.7,4319.9,0.116]
["bitfinex","ETHUSD",1756850587804,1.631,4320.8,4320.6,0.2923]
["bitfinex","ETHUSD",1756850588000,1.631,4320.8,4320.6,2.72278839]
["bitfinex","ETHUSD",1756850588172,1.631,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756850588373,1.631,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756850588676,0.116,4321.2,4320.7,3.28478376]
["bitfinex","ETHUSD",1756850589009,0.4401,4322.4,4320.7,0.53534398]
["bitfinex","ETHUSD",1756850589010,2.557,4322.0,4320.7,0.53534398]
["bitfinex","ETHUSD",1756850589180,0.4597,4322.0,4320.7,0.2923]
["bitfinex","ETHUSD",1756850589375,1.631,4322.1,4320.8,0.435]
["bitfinex","ETHUSD",1756850589701,0.2855,4320.9,4319.8,3.024]
["bitfinex","ETHUSD",1756850589868,4.4917,4320.8,4320.5,2.31450918]
["bitfinex","ETHUSD",1756850590404,0.2855,4320.6,4319.8,0.024]
["bitfinex","ETHUSD",1756850590575,0.8998,4320.5,4319.8,0.024]
["bitfinex","ETHUSD",1756850590776,7.037,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850591000,0.2855,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850591368,4.041,4320.4,4319.8,0.3163]
["bitfinex","ETHUSD",1756850591602,4.041,4320.4,4319.8,0.7513]
["bitfinex","ETHUSD",1756850591913,4.041,4320.4,4319.8,0.33063668]
["bitfinex","ETHUSD",1756850592078,4.4811,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850592280,0.4597,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850592472,0.4401,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850592473,4.044,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850592669,4.044,4320.4,4319.9,2.31486839]
["bitfinex","ETHUSD",1756850592877,1.631,4320.7,4320.0,0.02314814]
["bitfinex","ETHUSD",1756850593108,1.631,4320.7,4319.9,2.31483513]
["bitfinex","ETHUSD",1756850593305,0.8998,4320.6,4319.8,0.024]
["bitfinex","ETHUSD",1756850593706,0.2855,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850593910,0.8998,4320.6,4319.8,0.024]
["bitfinex","ETHUSD",1756850594080,1.631,4320.7,4319.8,0.7513]
["bitfinex","ETHUSD",1756850594081,4.052,4320.5,4319.8,0.7513]
["bitfinex","ETHUSD",1756850594287,0.2855,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850594473,4.3375,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850594673,4.7972,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850595218,12.18416839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850596298,8.13216839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850596805,12.18716839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850597609,12.18616839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850598784,8.24816839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850598978,12.30416839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850599574,5.9333,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850599810,0.116,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850600038,4.056,4320.0,4319.8,0.3163]
["bitfinex","ETHUSD",1756850600194,7.56016839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850600395,2.0917,4320.5,4319.8,0.024]
["bitfinex","ETHUSD",1756850600605,4.062,4320.4,4319.9,2.31485705]
["bitfinex","ETHUSD",1756850600924,4.062,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850601728,1.632,4320.5,4319.9,0.02314868]
["bitfinex","ETHUSD",1756850602029,4.066,4320.4,4320.3,0.2923]
["bitfinex","ETHUSD",1756850602691,4.066,4320.4,4320.0,2.31481332]
["bitfinex","ETHUSD",1756850602894,4.066,4320.4,4319.8,2.3388809]
["bitfinex","ETHUSD",1756850603307,4.066,4320.4,4319.9,2.31485355]
["bitfinex","ETHUSD",1756850603505,4.066,4320.4,4319.8,2.33891313]
["bitfinex","ETHUSD",1756850603790,4.066,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850604193,1.632,4320.5,4319.9,0.02314868]
["bitfinex","ETHUSD",1756850604430,4.063,4320.4,4320.1,2.31471707]
["bitfinex","ETHUSD",1756850604597,0.4597,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850605027,0.8998,4320.2,4319.8,0.024]
["bitfinex","ETHUSD",1756850605323,0.4597,4320.2,4319.8,0.024]
["bitfinex","ETHUSD",1756850605527,2.31471941,4320.2,4319.8,0.024]
["bitfinex","ETHUSD",1756850605729,0.2855,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850605904,9.66636839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850606102,10.56616839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850606414,6.50016839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850606614,10.56616839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850608901,6.50016839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850609103,10.56316839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850609542,11.35516839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850609909,7.29216839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850610116,11.35416839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850610415,10.56216839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850610620,6.50016839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850610827,7.9222,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850611044,9.77736839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850611210,0.116,4319.9,4319.8,0.3223]
["bitfinex","ETHUSD",1756850611409,4.062,4319.9,4319.8,0.7947]
["bitfinex","ETHUSD",1756850611655,4.062,4319.9,4319.8,3.10962198]
["bitfinex","ETHUSD",1756850611832,4.062,4319.9,4319.8,3.66368701]
["bitfinex","ETHUSD",1756850612540,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756850612748,0.116,4320.3,4320.1,2.31471436]
["bitfinex","ETHUSD",1756850612908,0.116,4320.3,4320.2,2.61300765]
["bitfinex","ETHUSD",1756850613114,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756850613364,4.063,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756850613515,4.063,4320.8,4320.7,2.61273978]
["bitfinex","ETHUSD",1756850614341,4.063,4320.8,4320.7,0.2983]
["bitfinex","ETHUSD",1756850614543,4.063,4320.8,4320.7,2.61273978]
["bitfinex","ETHUSD",1756850614923,4.063,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756850615124,0.4305,4320.7,4320.1,2.31475533]
["bitfinex","ETHUSD",1756850615346,0.4305,4320.7,4320.2,2.31466019]
["bitfinex","ETHUSD",1756850615347,0.116,4320.7,4320.2,2.31466019]
["bitfinex","ETHUSD",1756850615860,0.116,4320.7,4320.0,2.43077807]
["bitfinex","ETHUSD",1756850616020,0.116,4320.7,4320.0,0.116]
["bitfinex","ETHUSD",1756850616529,0.116,4320.7,4320.1,2.31476123]
["bitfinex","ETHUSD",1756850616734,0.116,4320.7,4320.0,2.43080577]
["bitfinex","ETHUSD",1756850617081,0.001,4320.8,4320.6,0.2983]
["bitfinex","ETHUSD",1756850617219,4.057,4320.7,4320.6,0.2983]
["bitfinex","ETHUSD",1756850617912,4.057,4320.7,4320.6,2.61279335]
["bitfinex","ETHUSD",1756850618116,4.057,4320.7,4320.6,0.2983]
["bitfinex","ETHUSD",1756850618559,4.057,4320.7,4320.3,2.31465038]
["bitfinex","ETHUSD",1756850618850,0.3145,4320.4,4319.3,0.004]
["bitfinex","ETHUSD",1756850619021,5.687,4320.3,4319.5,2.31503052]
["bitfinex","ETHUSD",1756850619216,5.687,4320.3,4319.3,0.004]
["bitfinex","ETHUSD",1756850619217,2.31477096,4320.1,4319.3,0.004]
["bitfinex","ETHUSD",1756850619443,2.31471888,4320.2,4319.4,2.31912134]
["bitfinex","ETHUSD",1756850619623,5.687,4320.3,4319.4,2.31913088]
["bitfinex","ETHUSD",1756850620016,5.687,4320.3,4319.4,0.004]
["bitfinex","ETHUSD",1756850620017,2.31476056,4320.2,4319.4,0.004]
["bitfinex","ETHUSD",1756850620216,5.31470765,4320.2,4319.4,0.004]
["bitfinex","ETHUSD",1756850620423,0.3145,4319.9,4319.4,0.004]
["bitfinex","ETHUSD",1756850620723,6.68336839,4319.9,4319.4,0.004]
["bitfinex","ETHUSD",1756850621119,7.16346839,4319.9,4319.4,0.004]
["bitfinex","ETHUSD",1756850621541,7.62326839,4319.9,4319.4,0.004]
["bitfinex","ETHUSD",1756850621853,4.054,4319.9,4319.8,0.3223]
["bitfinex","ETHUSD",1756850622150,4.052,4319.9,4319.8,0.3223]
["bitfinex","ETHUSD",1756850623057,4.052,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850623058,5.3064,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850623258,6.36686839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850623464,4.052,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850623672,6.36686839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850623876,7.56091841,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850625263,10.56091841,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850625832,5.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850626062,7.047,4319.9,4319.8,0.3223]
["bitfinex","ETHUSD",1756850626241,7.047,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850627229,1.632,4320.3,4319.8,0.7947]
["bitfinex","ETHUSD",1756850627430,7.045,4320.2,4319.8,0.7947]
["bitfinex","ETHUSD",1756850627689,4.045,4320.1,4319.9,0.4724]
["bitfinex","ETHUSD",1756850628042,7.045,4320.1,4320.0,0.2983]
["bitfinex","ETHUSD",1756850628248,7.161,4320.1,4320.0,0.2983]
["bitfinex","ETHUSD",1756850628631,0.116,4320.1,4320.0,1.08166382]
["bitfinex","ETHUSD",1756850628837,4.16,4320.1,4320.0,0.31096382]
["bitfinex","ETHUSD",1756850629182,4.044,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756850629852,4.044,4320.1,4319.8,0.4964]
["bitfinex","ETHUSD",1756850631068,1.632,4320.3,4320.1,2.31471089]
["bitfinex","ETHUSD",1756850631273,0.001,4320.8,4320.2,1.2259]
["bitfinex","ETHUSD",1756850631438,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756850631640,0.001,4320.8,4320.7,2.77733534]
["bitfinex","ETHUSD",1756850631852,0.001,4320.8,4320.7,3.54803534]
["bitfinex","ETHUSD",1756850633072,0.001,4320.8,4320.7,4.00323534]
["bitfinex","ETHUSD",1756850633966,0.001,4320.8,4320.7,3.54803534]
["bitfinex","ETHUSD",1756850635739,0.001,4320.8,4320.7,4.00323534]
["bitfinex","ETHUSD",1756850637047,0.001,4320.8,4320.7,4.79523534]
["bitfinex","ETHUSD",1756850637373,0.001,4320.8,4320.7,11.83023534]
["bitfinex","ETHUSD",1756850637601,0.001,4321.3,4321.2,6.10617198]
["bitfinex","ETHUSD",1756850637873,0.001,4321.3,4321.2,28.84396603]
["bitfinex","ETHUSD",1756850638077,1e-08,4321.3,4321.2,46.20186603]
["bitfinex","ETHUSD",1756850639990,1e-08,4321.3,4321.2,19.58651364]
["bitfinex","ETHUSD",1756850640156,1e-08,4321.3,4321.2,3.45451364]
["bitfinex","ETHUSD",1756850640889,1e-08,4321.3,4321.2,3.15621364]
["bitfinex","ETHUSD",1756850641052,1e-08,4321.3,4320.7,0.46289556]
["bitfinex","ETHUSD",1756850641053,0.77710001,4321.3,4320.7,2.77728191]
["bitfinex","ETHUSD",1756850641243,1.22120001,4321.3,4321.0,0.116]
["bitfinex","ETHUSD",1756850641458,1e-08,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850641661,1e-08,4321.3,4321.2,2.43017198]
["bitfinex","ETHUSD",1756850641981,1.22120001,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756850642187,1.22120001,4321.3,4321.1,2.31421618]
["bitfinex","ETHUSD",1756850642482,1.22120001,4321.3,4321.0,0.116]
["bitfinex","ETHUSD",1756850642642,1.22120001,4321.3,4321.1,2.31418499]
["bitfinex","ETHUSD",1756850642841,0.77710001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850643046,1e-08,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850643243,1e-08,4321.3,4321.1,2.31421448]
["bitfinex","ETHUSD",1756850643890,1e-08,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850644244,1e-08,4321.3,4321.0,0.116]
["bitfinex","ETHUSD",1756850644446,0.2875,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756850644869,0.7771,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756850645080,1.2212,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1756850645284,1.2212,4321.1,4320.4,0.116]
["bitfinex","ETHUSD",1756850645285,3.24799532,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1756850645481,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1756850645872,1.63100001,4321.3,4320.6,0.3068]
["bitfinex","ETHUSD",1756850645873,0.116,4321.2,4320.6,0.3068]
["bitfinex","ETHUSD",1756850646077,1.63100001,4321.3,4320.6,2.73728795]
["bitfinex","ETHUSD",1756850646380,0.2875,4320.7,4319.8,0.4562]
["bitfinex","ETHUSD",1756850646579,0.9337,4321.2,4320.7,2.31441782]
["bitfinex","ETHUSD",1756850646780,1.63100001,4321.3,4320.3,0.116]
["bitfinex","ETHUSD",1756850646967,1.63100001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850647287,0.77710001,4321.3,4320.5,0.792]
["bitfinex","ETHUSD",1756850647493,1.22120001,4321.3,4320.9,2.43032331]
["bitfinex","ETHUSD",1756850647667,1.22120001,4321.3,4321.0,2.31426616]
["bitfinex","ETHUSD",1756850647872,0.77710001,4321.3,4321.0,2.3142791]
["bitfinex","ETHUSD",1756850648072,0.77710001,4321.3,4321.1,2.31421061]
["bitfinex","ETHUSD",1756850648073,0.28750001,4321.3,4321.1,2.31421061]
["bitfinex","ETHUSD",1756850648298,0.28750001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850648673,0.28750001,4321.3,4321.1,2.31421342]
["bitfinex","ETHUSD",1756850648877,0.28750001,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1756850649103,0.9337,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1756850649299,2.7178316,4321.0,4319.8,0.024]
["bitfinex","ETHUSD",1756850649508,0.116,4320.6,4320.2,2.31470472]
["bitfinex","ETHUSD",1756850649878,0.2875,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1756850650084,0.7771,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1756850650385,0.4896,4320.2,4320.0,0.116]
["bitfinex","ETHUSD",1756850650705,0.116,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756850650912,1.0497,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756850651100,0.5601,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756850651268,0.2875,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850651672,3.53606839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850651902,1.2212,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850652284,0.7771,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850652470,0.2875,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850652808,0.116,4320.1,4319.8,2.33891576]
["bitfinex","ETHUSD",1756850653007,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756850653307,4.027,4320.3,4319.8,2.33890471]
["bitfinex","ETHUSD",1756850653507,0.9337,4320.2,4319.8,0.024]
["bitfinex","ETHUSD",1756850654112,4.027,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850654403,0.4896,4320.2,4319.8,0.024]
["bitfinex","ETHUSD",1756850654604,0.9337,4320.2,4319.8,0.024]
["bitfinex","ETHUSD",1756850654812,0.4896,4320.1,4319.8,0.024]
["bitfinex","ETHUSD",1756850655473,0.2875,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850655880,0.116,4320.1,4319.8,2.33892198]
["bitfinex","ETHUSD",1756850656085,0.2875,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850656273,0.7771,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850656495,1.2212,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850660128,4.7961,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850660635,5.2402,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850662818,4.7961,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850663021,4.019,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850663747,7.55506839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850663901,7.96856839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850665461,10.96856839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850667216,6.94956839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850667421,10.95856839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850667631,6.94956839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850667817,10.95856839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850668254,7.54506839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850669658,0.7771,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850669857,0.4035,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850670162,4.123,4319.9,4319.8,0.3341]
["bitfinex","ETHUSD",1756850670458,4.123,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850671663,0.116,4319.9,4319.8,3.08232198]
["bitfinex","ETHUSD",1756850671956,4.006,4320.2,4319.8,1.57250638]
["bitfinex","ETHUSD",1756850672133,4.006,4320.2,4320.1,2.43076123]
["bitfinex","ETHUSD",1756850672330,4.006,4320.2,4320.1,3.75104483]
["bitfinex","ETHUSD",1756850672864,1.631,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756850673152,5.637,4320.5,4320.4,3.05800049]
["bitfinex","ETHUSD",1756850673721,1.631,4320.5,4320.4,3.05800049]
["bitfinex","ETHUSD",1756850673922,5.635,4320.5,4320.4,3.05800049]
["bitfinex","ETHUSD",1756850674141,5.635,4320.5,4320.4,0.3101]
["bitfinex","ETHUSD",1756850674727,5.635,4320.5,4320.4,2.62470049]
["bitfinex","ETHUSD",1756850674924,5.635,4320.5,4320.4,0.3101]
["bitfinex","ETHUSD",1756850675723,5.635,4320.5,4320.4,2.62470049]
["bitfinex","ETHUSD",1756850676045,5.635,4320.5,4320.4,3.05800049]
["bitfinex","ETHUSD",1756850676525,1.632,4321.2,4320.4,1.74747075]
["bitfinex","ETHUSD",1756850676725,5.279,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756850676953,5.279,4321.2,4321.1,3.05762554]
["bitfinex","ETHUSD",1756850677156,1.632,4321.2,4321.1,3.60641791]
["bitfinex","ETHUSD",1756850677456,5.633,4321.2,4321.1,3.60641791]
["bitfinex","ETHUSD",1756850677663,4.001,4321.2,4321.1,3.60641791]
["bitfinex","ETHUSD",1756850677958,4.001,4321.2,4321.1,0.54879237]
["bitfinex","ETHUSD",1756850678159,4.001,4321.2,4320.9,2.43032525]
["bitfinex","ETHUSD",1756850678333,4.001,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1756850678656,4.001,4321.2,4320.9,2.4303155]
["bitfinex","ETHUSD",1756850678862,4.001,4321.2,4321.0,2.31427674]
["bitfinex","ETHUSD",1756850679235,4.001,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1756850679642,4.001,4321.2,4320.6,2.31447247]
["bitfinex","ETHUSD",1756850679847,4.4912,4321.2,4320.7,2.43039974]
["bitfinex","ETHUSD",1756850680055,4.4912,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1756850681055,4.4912,4321.2,4320.7,2.43038766]
["bitfinex","ETHUSD",1756850681571,4.4912,4321.2,4320.8,2.31438413]
["bitfinex","ETHUSD",1756850682067,4.4912,4321.2,4320.8,2.31438323]
["bitfinex","ETHUSD",1756850682264,4.001,4321.2,4320.9,2.31433135]
["bitfinex","ETHUSD",1756850682672,4.001,4321.2,4320.7,2.43043411]
["bitfinex","ETHUSD",1756850682673,0.11600001,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1756850682856,1e-08,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850683061,1e-08,4321.3,4321.2,3.62877198]
["bitfinex","ETHUSD",1756850685447,1e-08,4321.3,4321.2,3.17357198]
["bitfinex","ETHUSD",1756850687272,1e-08,4321.3,4321.2,4.42077198]
["bitfinex","ETHUSD",1756850687572,1e-08,4321.3,4321.2,6.71182166]
["bitfinex","ETHUSD",1756850687775,1e-08,4321.3,4321.2,6.68867995]
["bitfinex","ETHUSD",1756850689654,1e-08,4321.3,4321.2,21.18867995]
["bitfinex","ETHUSD",1756850689853,1e-08,4321.3,4321.2,24.28817995]
["bitfinex","ETHUSD",1756850690146,1e-08,4321.3,4321.2,24.72147995]
["bitfinex","ETHUSD",1756850690348,1e-08,4321.3,4321.2,20.30017995]
["bitfinex","ETHUSD",1756850690649,1e-08,4321.3,4321.2,2.38390797]
["bitfinex","ETHUSD",1756850690866,1e-08,4321.3,4321.2,0.4261]
["bitfinex","ETHUSD",1756850691291,1e-08,4321.3,4321.2,2.43017198]
["bitfinex","ETHUSD",1756850692463,1e-08,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756850692668,1e-08,4321.3,4321.2,2.43017198]
["bitfinex","ETHUSD",1756850693283,1e-08,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756850693479,0.29780001,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756850693646,0.78800001,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1756850696689,1e-08,4321.3,4321.2,2.74027198]
["bitfinex","ETHUSD",1756850696871,1e-08,4321.3,4321.2,3.72235655]
["bitfinex","ETHUSD",1756850697076,1e-08,4321.3,4321.2,2.74027198]
["bitfinex","ETHUSD",1756850698073,1e-08,4321.3,4321.2,2.43017198]
["bitfinex","ETHUSD",1756850700063,0.31610001,4321.3,4321.2,2.43017198]
["bitfinex","ETHUSD",1756850700263,1e-08,4321.3,4321.2,2.43017198]
["bitfinex","ETHUSD",1756850700499,1e-08,4321.3,4321.2,2.74097198]
["bitfinex","ETHUSD",1756850701497,1e-08,4321.3,4321.2,0.4268]
["bitfinex","ETHUSD",1756850701863,1e-08,4321.3,4321.2,2.74097198]
["bitfinex","ETHUSD",1756850703293,1e-08,4321.3,4321.2,0.4268]
["bitfinex","ETHUSD",1756850703498,1e-08,4321.3,4321.2,2.74097198]
["bitfinex","ETHUSD",1756850703707,0.001,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756850703917,0.4527,4324.1,4322.5,3.10547599]
["bitfinex","ETHUSD",1756850704065,0.4527,4324.1,4322.5,8.72747599]
["bitfinex","ETHUSD",1756850704267,0.4488,4323.9,4322.5,9.92667599]
["bitfinex","ETHUSD",1756850705171,0.4527,4324.1,4322.5,9.92667599]
["bitfinex","ETHUSD",1756850705366,0.4527,4324.1,4322.7,3.10536895]
["bitfinex","ETHUSD",1756850705713,0.4488,4324.5,4323.0,3.10520842]
["bitfinex","ETHUSD",1756850705882,0.4488,4324.5,4323.0,7.4291405]
["bitfinex","ETHUSD",1756850706081,0.4488,4324.5,4323.0,7.40600842]
["bitfinex","ETHUSD",1756850706274,0.4488,4324.5,4323.0,8.29440842]
["bitfinex","ETHUSD",1756850707175,0.4527,4324.2,4323.0,7.83920842]
["bitfinex","ETHUSD",1756850707373,0.4527,4324.2,4323.0,9.08124843]
["bitfinex","ETHUSD",1756850708307,0.4527,4324.2,4323.0,9.53644843]
["bitfinex","ETHUSD",1756850708476,0.4488,4324.7,4323.0,9.53644843]
["bitfinex","ETHUSD",1756850708677,0.4527,4324.6,4323.0,22.89914866]
["bitfinex","ETHUSD",1756850708901,0.4527,4324.6,4323.7,2.31283391]
["bitfinex","ETHUSD",1756850709091,0.02,4324.8,4323.7,20.45353414]
["bitfinex","ETHUSD",1756850709414,0.02,4324.8,4323.7,23.92064211]
["bitfinex","ETHUSD",1756850711198,0.02,4324.8,4323.7,23.46544211]
["bitfinex","ETHUSD",1756850711410,0.02,4324.8,4323.7,26.46544211]
["bitfinex","ETHUSD",1756850712715,0.02,4324.8,4323.7,26.92064211]
["bitfinex","ETHUSD",1756850713409,1e-08,4323.8,4323.7,26.92064211]
["bitfinex","ETHUSD",1756850713711,1e-08,4323.8,4323.7,13.21474188]
["bitfinex","ETHUSD",1756850714028,1e-08,4323.8,4323.7,12.78154188]
["bitfinex","ETHUSD",1756850714316,1e-08,4323.8,4323.7,11.67874188]
["bitfinex","ETHUSD",1756850714478,1e-08,4323.8,4323.7,7.69674188]
["bitfinex","ETHUSD",1756850714675,1e-08,4323.8,4323.7,7.20283391]
["bitfinex","ETHUSD",1756850715391,1e-08,4323.8,4323.7,7.94683391]
["bitfinex","ETHUSD",1756850716006,1e-08,4323.8,4323.7,8.40203391]
["bitfinex","ETHUSD",1756850716712,1e-08,4323.8,4323.7,8.87473391]
["bitfinex","ETHUSD",1756850717012,1e-08,4323.8,4323.7,11.87473391]
["bitfinex","ETHUSD",1756850717181,1e-08,4323.8,4323.7,8.05344188]
["bitfinex","ETHUSD",1756850717381,0.31610001,4323.8,4323.7,9.29183391]
["bitfinex","ETHUSD",1756850717692,0.31610001,4323.8,4323.7,10.08383391]
["bitfinex","ETHUSD",1756850718480,1e-08,4323.8,4323.7,10.08383391]
["bitfinex","ETHUSD",1756850718711,1e-08,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1756850718893,1e-08,4323.8,4323.7,10.08283391]
["bitfinex","ETHUSD",1756850719088,1e-08,4323.8,4323.7,11.5307783]
["bitfinex","ETHUSD",1756850721305,1e-08,4323.8,4323.7,7.5527783]
["bitfinex","ETHUSD",1756850721614,1e-08,4323.8,4323.7,11.5267783]
["bitfinex","ETHUSD",1756850723120,0.31610001,4323.8,4323.7,7.5527783]
["bitfinex","ETHUSD",1756850723327,0.31610001,4323.8,4323.7,11.5247783]
["bitfinex","ETHUSD",1756850725004,0.31610001,4323.8,4323.7,11.8355783]
["bitfinex","ETHUSD",1756850725005,1e-08,4323.8,4323.7,11.8355783]
["bitfinex","ETHUSD",1756850725408,1e-08,4323.8,4323.7,8.24789936]
["bitfinex","ETHUSD",1756850725607,1e-08,4323.8,4323.7,11.5227783]
["bitfinex","ETHUSD",1756850727197,1e-08,4323.8,4323.7,11.6387783]
["bitfinex","ETHUSD",1756850727589,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756850727789,0.02,4324.8,4324.7,6.39829911]
["bitfinex","ETHUSD",1756850728093,1.2376,4324.8,4324.7,6.39929911]
["bitfinex","ETHUSD",1756850728798,1.2376,4324.8,4324.7,4.087]
["bitfinex","ETHUSD",1756850729010,1.2376,4324.8,4324.7,6.39929911]
["bitfinex","ETHUSD",1756850730209,1.2376,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1756850731492,0.7888,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1756850732000,0.7888,4324.8,4324.7,2.61850227]
["bitfinex","ETHUSD",1756850732001,0.3361,4324.8,4324.7,2.61850227]
["bitfinex","ETHUSD",1756850732197,0.02,4324.8,4324.7,3.04350227]
["bitfinex","ETHUSD",1756850732511,0.02,4324.8,4324.7,22.54664498]
["bitfinex","ETHUSD",1756850733494,0.3352,4324.8,4324.7,2.61850227]
["bitfinex","ETHUSD",1756850733695,1.2367,4324.8,4323.8,5.26790797]
["bitfinex","ETHUSD",1756850733920,0.9015,4324.7,4324.6,2.31234225]
["bitfinex","ETHUSD",1756850734131,1.2167,4324.7,4324.6,2.31234225]
["bitfinex","ETHUSD",1756850734492,1.2167,4324.7,4324.4,2.3124463]
["bitfinex","ETHUSD",1756850734697,0.9015,4324.6,4324.5,6.28139621]
["bitfinex","ETHUSD",1756850734893,1.2167,4324.6,4324.5,2.31239621]
["bitfinex","ETHUSD",1756850737030,1.2167,4324.6,4323.8,2.26790797]
["bitfinex","ETHUSD",1756850737230,1.02517,4324.5,4323.7,6.27883391]
["bitfinex","ETHUSD",1756850737431,0.9015,4324.4,4323.9,2.31269819]
["bitfinex","ETHUSD",1756850737616,0.3152,4324.0,4323.8,2.31276971]
["bitfinex","ETHUSD",1756850737927,0.3152,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1756850738098,0.3152,4324.0,4323.8,2.31276819]
["bitfinex","ETHUSD",1756850738300,0.9015,4323.9,4323.8,2.31276819]
["bitfinex","ETHUSD",1756850738544,0.9015,4323.9,4323.6,2.31688339]
["bitfinex","ETHUSD",1756850738545,1.2167,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1756850738699,1.2167,4323.9,4323.6,3.97]
["bitfinex","ETHUSD",1756850739019,0.9015,4323.8,4323.6,3.97]
["bitfinex","ETHUSD",1756850739329,3.65120391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850739530,3.52953391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850740432,6.52953391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850740636,4.2167,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850740832,6.52953391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850743506,6.64553391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850744430,10.61153391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850749738,18.56353391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850749940,17.77153391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850750107,13.80553391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850750307,17.76853391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1756850751418,18.56053391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756850752026,18.67541162,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756850752227,3.1050479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756850752448,15.2830479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756850752749,16.4997479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1756850753252,6.1051014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1756850753459,14.8961014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1756850753754,33.92784411,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1756850754058,24.45474271,4323.2,4321.8,0.02]
["bitfinex","ETHUSD",1756850754355,3.0,4322.2,4321.8,1e-08]
["bitfinex","ETHUSD",1756850754521,2.31379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850754722,5.62899717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850755049,6.53049717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850756957,10.49749717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850760557,10.49549717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850762822,3.08149717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850763028,6.59189717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850763228,9.27879717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850764246,10.65189717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850764554,10.18679717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850764859,9.71689717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850765055,10.19579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850765427,10.66089717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850765626,10.66089717,4321.9,4321.8,0.00400001]
["bitfinex","ETHUSD",1756850766457,10.66089717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850768050,10.54189717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850768251,10.65789717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850769768,6.22179717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850770058,10.19379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850770436,10.19179717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850770841,10.65689717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756850774572,15.75416488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1756850775160,2.31417198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850775369,18.07217198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850776074,18.38527198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850776373,18.07217198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850776574,18.07217198,4321.2,4321.1,0.30490001]
["bitfinex","ETHUSD",1756850777446,18.07217198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850777679,18.38527198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850778191,18.86417198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850778343,14.10617198,4321.2,4321.1,0.30490001]
["bitfinex","ETHUSD",1756850778551,18.18917198,4321.2,4321.1,1.22940001]
["bitfinex","ETHUSD",1756850779450,18.18917198,4321.2,4321.1,0.77420001]
["bitfinex","ETHUSD",1756850779670,14.22217198,4321.2,4321.1,0.30490001]
["bitfinex","ETHUSD",1756850779951,18.18917198,4321.2,4321.1,0.77420001]
["bitfinex","ETHUSD",1756850780481,18.18917198,4321.2,4321.1,0.30490001]
["bitfinex","ETHUSD",1756850780673,18.50227198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756850781766,18.50227198,4321.2,4320.9,0.004]
["bitfinex","ETHUSD",1756850781767,2.3142791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756850781965,5.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756850782174,2.31438622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756850782500,9.74648622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756850782675,10.05958622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756850782880,10.53848622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756850784165,3.0,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1756850784359,3.0,4320.7,4320.3,1e-08]
["bitfinex","ETHUSD",1756850784360,2.43060049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850784565,11.34270049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850784883,12.28670049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850785496,11.82160049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850785790,7.06260049,4320.4,4320.3,0.30490001]
["bitfinex","ETHUSD",1756850785991,11.02960049,4320.4,4320.3,0.30490001]
["bitfinex","ETHUSD",1756850786696,7.06260049,4320.4,4320.3,0.30490001]
["bitfinex","ETHUSD",1756850786873,11.02960049,4320.4,4320.3,0.77420001]
["bitfinex","ETHUSD",1756850787074,11.02960049,4320.4,4320.3,0.30490001]
["bitfinex","ETHUSD",1756850787295,11.02960049,4320.4,4320.3,0.77420001]
["bitfinex","ETHUSD",1756850787499,4.06260049,4320.4,4320.3,0.77420001]
["bitfinex","ETHUSD",1756850787711,4.06260049,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850788003,8.02960049,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850788173,1.748,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850788495,8.715,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850788666,5.715,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850789065,8.02960049,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850789268,11.02960049,4320.4,4320.3,1.22940001]
["bitfinex","ETHUSD",1756850789469,11.02960049,4320.4,4320.3,0.77420001]
["bitfinex","ETHUSD",1756850791200,11.02960049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850791514,11.02960049,4320.4,4320.3,1.18170001]
["bitfinex","ETHUSD",1756850792723,8.715,4320.4,4320.3,1.18170001]
["bitfinex","ETHUSD",1756850793018,11.02960049,4320.4,4320.3,1.18170001]
["bitfinex","ETHUSD",1756850794726,11.02960049,4320.4,4320.3,0.72650001]
["bitfinex","ETHUSD",1756850795027,11.02960049,4320.4,4320.3,0.29850001]
["bitfinex","ETHUSD",1756850795426,11.02960049,4320.4,4320.3,0.72650001]
["bitfinex","ETHUSD",1756850795827,11.02960049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850797113,11.02960049,4320.4,4320.3,0.29850001]
["bitfinex","ETHUSD",1756850802609,11.02960049,4320.4,4320.3,0.72650001]
["bitfinex","ETHUSD",1756850802829,11.31580049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850803209,11.31680049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850803430,19.37360049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850804950,15.40660049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850805265,19.37260049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756850806560,19.37260049,4320.4,4320.2,0.004]
["bitfinex","ETHUSD",1756850806561,5.31465407,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1756850806933,6.49765407,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1756850809765,13.65765407,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1756850812022,2.31486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756850812232,9.28086839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756850812431,9.68306839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756850812630,2.31535077,4319.0,4318.9,0.37800001]
["bitfinex","ETHUSD",1756850812949,11.02935077,4319.0,4318.9,0.37800001]
["bitfinex","ETHUSD",1756850813150,11.02935077,4319.0,4318.9,1.13170001]
["bitfinex","ETHUSD",1756850813345,5.31540438,4318.9,4318.1,0.4552]
["bitfinex","ETHUSD",1756850813843,5.31540438,4318.9,4318.8,0.3185]
["bitfinex","ETHUSD",1756850814814,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756850815950,5.31540438,4318.9,4318.8,0.3185]
["bitfinex","ETHUSD",1756850817429,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756850818150,5.31540438,4318.9,4318.8,0.3185]
["bitfinex","ETHUSD",1756850818872,9.28140438,4318.9,4318.8,0.7465]
["bitfinex","ETHUSD",1756850819018,9.28140438,4318.9,4318.8,1.2017]
["bitfinex","ETHUSD",1756850819659,3.0,4318.9,4318.8,1.2017]
["bitfinex","ETHUSD",1756850819860,6.966,4318.9,4318.8,1.2017]
["bitfinex","ETHUSD",1756850820228,1.748,4319.0,4318.8,1.2017]
["bitfinex","ETHUSD",1756850820420,3.966,4318.9,4318.8,0.3185]
["bitfinex","ETHUSD",1756850820924,3.966,4318.9,4318.8,1.2266]
["bitfinex","ETHUSD",1756850821748,3.966,4318.9,4318.8,1.2306]
["bitfinex","ETHUSD",1756850822560,1.748,4319.0,4318.9,0.792]
["bitfinex","ETHUSD",1756850822742,1.748,4319.0,4318.9,1.997]
["bitfinex","ETHUSD",1756850822947,3.001,4320.3,4318.9,1.997]
["bitfinex","ETHUSD",1756850822948,0.116,4319.9,4318.9,1.997]
["bitfinex","ETHUSD",1756850823153,3.966,4319.8,4319.6,0.792]
["bitfinex","ETHUSD",1756850823330,3.966,4319.8,4319.3,0.116]
["bitfinex","ETHUSD",1756850823532,0.116,4319.4,4319.1,0.792]
["bitfinex","ETHUSD",1756850823730,0.116,4319.4,4319.3,0.2969]
["bitfinex","ETHUSD",1756850824072,4.082,4319.4,4319.3,0.2969]
["bitfinex","ETHUSD",1756850824248,4.082,4319.4,4319.3,1.205]
["bitfinex","ETHUSD",1756850824249,0.116,4319.4,4319.3,1.205]
["bitfinex","ETHUSD",1756850824447,4.082,4319.4,4319.3,1.205]
["bitfinex","ETHUSD",1756850824636,4.082,4319.4,4319.3,0.7498]
["bitfinex","ETHUSD",1756850825133,6.39713636,4319.4,4319.3,0.7498]
["bitfinex","ETHUSD",1756850825344,4.082,4319.4,4319.3,0.7498]
["bitfinex","ETHUSD",1756850825548,6.39713636,4319.4,4319.3,0.7498]
["bitfinex","ETHUSD",1756850825743,6.39713636,4319.4,4319.3,0.2969]
["bitfinex","ETHUSD",1756850826077,4.082,4319.4,4319.3,0.2969]
["bitfinex","ETHUSD",1756850827362,4.082,4319.4,4319.3,0.7498]
["bitfinex","ETHUSD",1756850827563,6.39713636,4319.4,4319.3,0.2969]
["bitfinex","ETHUSD",1756850827859,6.39713636,4319.4,4319.3,0.7498]
["bitfinex","ETHUSD",1756850828185,6.39713636,4319.4,4319.3,0.2969]
["bitfinex","ETHUSD",1756850828871,6.39713636,4319.4,4319.1,0.792]
["bitfinex","ETHUSD",1756850828872,2.31519419,4319.3,4318.8,0.816]
["bitfinex","ETHUSD",1756850829068,3.965,4319.2,4319.0,0.792]
["bitfinex","ETHUSD",1756850829278,3.965,4319.2,4319.0,0.4529]
["bitfinex","ETHUSD",1756850829279,2.31529716,4319.1,4319.0,0.4529]
["bitfinex","ETHUSD",1756850829461,2.31529716,4319.1,4318.8,0.024]
["bitfinex","ETHUSD",1756850829462,2.31540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850829652,9.28040438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850829856,10.49340438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850832286,8.178,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850833289,7.2609,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850833956,3.0,4318.9,4318.8,0.3209]
["bitfinex","ETHUSD",1756850834163,6.965,4318.9,4318.8,0.3209]
["bitfinex","ETHUSD",1756850834887,0.116,4319.1,4318.8,1.229]
["bitfinex","ETHUSD",1756850835089,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1756850835296,4.081,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1756850835458,4.081,4319.1,4319.0,4.31235077]
["bitfinex","ETHUSD",1756850835459,3.965,4319.1,4319.0,4.31235077]
["bitfinex","ETHUSD",1756850835863,1.632,4319.5,4319.3,0.792]
["bitfinex","ETHUSD",1756850836091,1.632,4319.5,4319.4,3.10713636]
["bitfinex","ETHUSD",1756850836303,5.597,4319.5,4319.4,4.94518435]
["bitfinex","ETHUSD",1756850836965,1.632,4319.5,4319.4,4.94518435]
["bitfinex","ETHUSD",1756850837168,5.597,4319.5,4319.4,4.94518435]
["bitfinex","ETHUSD",1756850837919,0.001,4320.3,4319.4,4.94518435]
["bitfinex","ETHUSD",1756850837920,0.001,4320.3,4319.8,3.10692198]
["bitfinex","ETHUSD",1756850838065,0.001,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1756850838265,0.001,4320.3,4320.2,3.71427842]
["bitfinex","ETHUSD",1756850838574,0.001,4320.3,4320.2,4.62237842]
["bitfinex","ETHUSD",1756850840596,1e-08,4320.3,4320.2,4.62237842]
["bitfinex","ETHUSD",1756850841003,1e-08,4320.3,4320.2,4.57237842]
["bitfinex","ETHUSD",1756850841193,1e-08,4320.3,4320.2,19.07237842]
["bitfinex","ETHUSD",1756850841663,1e-08,4320.3,4320.2,19.02237842]
["bitfinex","ETHUSD",1756850841867,1e-08,4320.4,4320.3,3.10665407]
["bitfinex","ETHUSD",1756850842099,1e-08,4320.4,4320.3,9.28266204]
["bitfinex","ETHUSD",1756850842306,1e-08,4320.4,4320.3,9.57956204]
["bitfinex","ETHUSD",1756850842466,1e-08,4320.4,4320.3,6.57956204]
["bitfinex","ETHUSD",1756850842900,1e-08,4320.4,4320.3,6.69556204]
["bitfinex","ETHUSD",1756850844874,1e-08,4320.4,4320.3,9.69556204]
["bitfinex","ETHUSD",1756850845703,0.001,4320.9,4320.8,3.10638622]
["bitfinex","ETHUSD",1756850846001,0.001,4320.9,4320.8,9.33729419]
["bitfinex","ETHUSD",1756850846202,0.001,4320.9,4320.8,6.24009419]
["bitfinex","ETHUSD",1756850846364,0.001,4320.9,4320.8,7.48128622]
["bitfinex","ETHUSD",1756850846575,0.001,4320.9,4320.8,7.93418622]
["bitfinex","ETHUSD",1756850848910,0.001,4320.9,4320.8,8.38938622]
["bitfinex","ETHUSD",1756850849605,1e-08,4320.9,4320.8,8.38938622]
["bitfinex","ETHUSD",1756850850500,1e-08,4321.2,4321.1,3.10622554]
["bitfinex","ETHUSD",1756850850700,1e-08,4321.2,4321.1,8.78601998]
["bitfinex","ETHUSD",1756850850918,1e-08,4321.2,4321.1,10.00271998]
["bitfinex","ETHUSD",1756850851115,1e-08,4321.2,4321.1,10.09546382]
["bitfinex","ETHUSD",1756850852804,1e-08,4321.2,4321.1,13.09546382]
["bitfinex","ETHUSD",1756850854534,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756850854688,0.895,4323.2,4322.6,0.792]
["bitfinex","ETHUSD",1756850854884,0.895,4323.2,4322.7,3.40026895]
["bitfinex","ETHUSD",1756850855107,0.04,4322.8,4322.7,7.47626895]
["bitfinex","ETHUSD",1756850855606,0.04,4322.8,4322.7,8.63827199]
["bitfinex","ETHUSD",1756850855924,0.001,4325.9,4323.7,0.792]
["bitfinex","ETHUSD",1756850856219,0.001,4325.9,4323.7,25.26771066]
["bitfinex","ETHUSD",1756850856220,1e-08,4323.8,4323.7,25.26771066]
["bitfinex","ETHUSD",1756850856427,1e-08,4323.8,4323.7,26.00608233]
["bitfinex","ETHUSD",1756850856723,1e-08,4323.8,4323.7,29.50396986]
["bitfinex","ETHUSD",1756850857023,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756850857217,1e-08,4324.3,4324.2,6.29569214]
["bitfinex","ETHUSD",1756850857517,1e-08,4324.3,4324.2,7.89490006]
["bitfinex","ETHUSD",1756850857712,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756850857905,1e-08,4324.8,4324.7,27.11235879]
["bitfinex","ETHUSD",1756850858112,1e-08,4324.8,4324.7,27.87385879]
["bitfinex","ETHUSD",1756850858614,1e-08,4324.8,4324.7,28.66585879]
["bitfinex","ETHUSD",1756850858919,1e-08,4324.8,4324.7,30.93376676]
["bitfinex","ETHUSD",1756850860030,1e-08,4324.8,4324.7,30.93276676]
["bitfinex","ETHUSD",1756850860691,1e-08,4324.8,4324.7,31.42236676]
["bitfinex","ETHUSD",1756850861208,1.24450001,4324.8,4324.7,2.80189911]
["bitfinex","ETHUSD",1756850861385,1.24450001,4324.8,4323.9,2.31270774]
["bitfinex","ETHUSD",1756850861590,0.9292,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756850861833,1.2445,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756850862712,1.2445,4324.7,4324.6,3.10435258]
["bitfinex","ETHUSD",1756850864021,0.8049,4324.7,4324.6,3.10435258]
["bitfinex","ETHUSD",1756850864218,1e-08,4324.8,4324.6,3.10435258]
["bitfinex","ETHUSD",1756850864219,1e-08,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756850865193,1e-08,4324.8,4324.7,3.39919911]
["bitfinex","ETHUSD",1756850865941,1e-08,4324.8,4324.7,3.86579911]
["bitfinex","ETHUSD",1756850866245,1e-08,4324.8,4324.7,3.51519911]
["bitfinex","ETHUSD",1756850866398,1e-08,4324.8,4324.7,4.88825324]
["bitfinex","ETHUSD",1756850866904,1e-08,4324.8,4324.7,5.35485324]
["bitfinex","ETHUSD",1756850867727,1e-08,4324.8,4324.7,8.35485324]
["bitfinex","ETHUSD",1756850867901,1e-08,4324.8,4324.7,8.81005324]
["bitfinex","ETHUSD",1756850868099,1e-08,4324.8,4324.7,8.35485324]
["bitfinex","ETHUSD",1756850868307,1e-08,4324.8,4324.7,8.81005324]
["bitfinex","ETHUSD",1756850872247,1e-08,4324.8,4324.7,8.35485324]
["bitfinex","ETHUSD",1756850873104,1e-08,4324.8,4324.7,8.81005324]
["bitfinex","ETHUSD",1756850873308,1e-08,4325.3,4325.2,6.10403181]
["bitfinex","ETHUSD",1756850873611,1e-08,4325.3,4325.2,30.25649467]
["bitfinex","ETHUSD",1756850873812,1e-08,4325.3,4325.2,31.01799467]
["bitfinex","ETHUSD",1756850874205,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756850874435,1e-08,4325.8,4325.7,7.05876456]
["bitfinex","ETHUSD",1756850874617,1e-08,4325.8,4325.7,7.46886456]
["bitfinex","ETHUSD",1756850874797,1e-08,4325.8,4325.7,8.44693474]
["bitfinex","ETHUSD",1756850875540,0.31530001,4325.8,4325.7,8.15203474]
["bitfinex","ETHUSD",1756850876046,0.31530001,4325.8,4325.7,8.64163474]
["bitfinex","ETHUSD",1756850876204,0.31530001,4325.8,4325.7,23.14163474]
["bitfinex","ETHUSD",1756850876396,0.00100001,4325.8,4325.7,23.14163474]
["bitfinex","ETHUSD",1756850877334,1.24550001,4325.8,4325.7,3.70856456]
["bitfinex","ETHUSD",1756850877640,1.24550001,4325.8,4324.5,1.63]
["bitfinex","ETHUSD",1756850877953,1.24550001,4325.8,4325.6,0.792]
["bitfinex","ETHUSD",1756850878139,0.9292,4325.7,4325.6,3.10380827]
["bitfinex","ETHUSD",1756850878358,1.2445,4325.7,4325.6,3.10380827]
["bitfinex","ETHUSD",1756850878714,0.00100001,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756850878933,0.00100001,4325.8,4325.7,7.05776456]
["bitfinex","ETHUSD",1756850879106,0.75590001,4325.8,4325.7,7.05776456]
["bitfinex","ETHUSD",1756850879322,1.21480001,4325.8,4325.7,7.17296456]
["bitfinex","ETHUSD",1756850880271,1.21480001,4325.8,4325.4,2.31190929]
["bitfinex","ETHUSD",1756850880554,1.02378,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1756850880721,0.9022,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1756850881062,0.9022,4325.7,4325.6,0.792]
["bitfinex","ETHUSD",1756850881352,1.1945,4325.7,4325.5,0.792]
["bitfinex","ETHUSD",1756850881648,0.9022,4325.6,4325.5,0.792]
["bitfinex","ETHUSD",1756850881860,0.9022,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1756850882038,0.2923,4325.5,4325.3,2.31197075]
["bitfinex","ETHUSD",1756850882350,0.2923,4325.5,4325.4,0.792]
["bitfinex","ETHUSD",1756850882551,0.2923,4325.5,4325.1,0.792]
["bitfinex","ETHUSD",1756850882761,0.2923,4325.5,4325.0,4.07]
["bitfinex","ETHUSD",1756850883050,0.9022,4325.4,4325.1,0.792]
["bitfinex","ETHUSD",1756850883352,0.2923,4325.2,4325.1,3.10407246]
["bitfinex","ETHUSD",1756850883552,1.1945,4325.2,4325.1,0.792]
["bitfinex","ETHUSD",1756850884060,1.1945,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756850884631,1.1945,4325.2,4325.1,0.792]
["bitfinex","ETHUSD",1756850885150,1.1945,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756850885844,1.1945,4325.2,4325.1,0.792]
["bitfinex","ETHUSD",1756850887257,1.1945,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756850887627,1.1945,4325.2,4325.1,0.792]
["bitfinex","ETHUSD",1756850888935,1.1945,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756850889141,1.1945,4325.2,4325.1,0.792]
["bitfinex","ETHUSD",1756850889424,1.1945,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756850890960,0.7512,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756850891160,0.1152,4325.7,4325.2,0.792]
["bitfinex","ETHUSD",1756850891464,0.1152,4325.7,4325.6,3.10381801]
["bitfinex","ETHUSD",1756850891656,0.45990001,4325.8,4325.4,2.31190724]
["bitfinex","ETHUSD",1756850891657,0.45990001,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756850891830,0.75220001,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756850892560,1.19550001,4325.8,4325.6,0.792]
["bitfinex","ETHUSD",1756850892759,0.9022,4325.7,4325.6,0.792]
["bitfinex","ETHUSD",1756850893061,0.4589,4325.7,4325.6,0.792]
["bitfinex","ETHUSD",1756850893361,1.1945,4325.7,4325.6,0.792]
["bitfinex","ETHUSD",1756850893560,1.1945,4325.7,4325.5,0.792]
["bitfinex","ETHUSD",1756850893734,1.1945,4325.7,4325.3,2.42717228]
["bitfinex","ETHUSD",1756850893735,0.4589,4325.6,4325.3,2.42717228]
["bitfinex","ETHUSD",1756850893925,0.9022,4325.6,4325.5,3.10387145]
["bitfinex","ETHUSD",1756850894128,0.9022,4325.6,4325.5,0.792]
["bitfinex","ETHUSD",1756850894326,1.1945,4325.6,4325.5,3.10787145]
["bitfinex","ETHUSD",1756850895239,1.31415,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756850895553,1.42935,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756850895873,1.3097,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756850900738,3.62151801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756850901094,2.31208526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756850901239,2.31187145,4325.5,4323.6,0.116]
["bitfinex","ETHUSD",1756850901240,3.0,4325.5,4323.6,0.116]
["bitfinex","ETHUSD",1756850901585,2.9405,4325.6,4324.4,0.792]
["bitfinex","ETHUSD",1756850901586,0.116,4324.7,4324.4,0.792]
["bitfinex","ETHUSD",1756850902092,0.116,4324.9,4324.6,0.792]
["bitfinex","ETHUSD",1756850902589,0.5749,4324.9,4324.4,0.792]
["bitfinex","ETHUSD",1756850902993,1.0182,4324.9,4324.6,0.792]
["bitfinex","ETHUSD",1756850903561,1.0182,4324.9,4324.7,0.792]
["bitfinex","ETHUSD",1756850903766,0.2923,4324.8,4324.7,0.792]
["bitfinex","ETHUSD",1756850903966,0.2923,4324.8,4324.4,3.10445401]
["bitfinex","ETHUSD",1756850904614,0.116,4324.9,4324.7,2.31229911]
["bitfinex","ETHUSD",1756850904815,0.116,4324.9,4324.7,2.60659911]
["bitfinex","ETHUSD",1756850905016,0.116,4324.9,4324.6,0.792]
["bitfinex","ETHUSD",1756850905017,0.2923,4324.8,4324.6,0.792]
["bitfinex","ETHUSD",1756850905190,1.1945,4324.8,4324.4,3.10441619]
["bitfinex","ETHUSD",1756850905616,1.1945,4324.8,4324.4,0.792]
["bitfinex","ETHUSD",1756850906014,4.8542,4324.7,4323.9,0.792]
["bitfinex","ETHUSD",1756850906203,4.8542,4324.7,4324.1,0.792]
["bitfinex","ETHUSD",1756850906204,0.116,4324.5,4324.1,0.792]
["bitfinex","ETHUSD",1756850906400,0.2923,4324.2,4324.1,0.792]
["bitfinex","ETHUSD",1756850906581,0.116,4324.5,4324.3,2.312513]
["bitfinex","ETHUSD",1756850906785,0.116,4324.5,4324.3,2.31250396]
["bitfinex","ETHUSD",1756850907191,0.2923,4324.4,4324.2,0.792]
["bitfinex","ETHUSD",1756850907417,0.2923,4324.4,4323.5,0.4635]
["bitfinex","ETHUSD",1756850907418,2.31315491,4323.1,4321.1,2.0720529]
["bitfinex","ETHUSD",1756850907589,2.31315491,4323.1,4318.8,5.38008281]
["bitfinex","ETHUSD",1756850907593,2.31433266,4320.9,4319.6,2.0720529]
["bitfinex","ETHUSD",1756850907794,2.31433266,4320.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850907795,3.48588803,4320.8,4318.8,0.024]
["bitfinex","ETHUSD",1756850908058,5.60716839,4319.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850908308,9.0213,4319.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850908511,4.23716839,4319.9,4319.0,0.462]
["bitfinex","ETHUSD",1756850908820,1.9223,4319.9,4319.0,0.462]
["bitfinex","ETHUSD",1756850909021,4.23716839,4319.9,4319.0,0.462]
["bitfinex","ETHUSD",1756850909233,1.9223,4319.9,4319.0,0.462]
["bitfinex","ETHUSD",1756850909398,4.23716839,4319.9,4319.0,0.462]
["bitfinex","ETHUSD",1756850909723,4.70376839,4319.9,4318.9,0.792]
["bitfinex","ETHUSD",1756850909910,5.16796839,4319.9,4318.9,0.792]
["bitfinex","ETHUSD",1756850910111,5.16796839,4319.9,4318.8,2.33945558]
["bitfinex","ETHUSD",1756850910311,5.16796839,4319.9,4318.8,0.024]
["bitfinex","ETHUSD",1756850911025,4.23716839,4319.9,4318.9,3.56299454]
["bitfinex","ETHUSD",1756850911523,4.23716839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850911719,1.9223,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850912095,4.23716839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850913126,1.9223,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850913437,4.23716839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850916876,1.9223,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756850917378,3.0,4320.1,4319.8,0.31]
["bitfinex","ETHUSD",1756850917677,3.0,4320.1,4319.8,0.7656]
["bitfinex","ETHUSD",1756850917841,0.116,4320.0,4319.9,0.4556]
["bitfinex","ETHUSD",1756850918041,4.201,4320.2,4319.9,1.2328]
["bitfinex","ETHUSD",1756850918266,1.631,4320.6,4320.0,0.9468]
["bitfinex","ETHUSD",1756850918472,0.116,4320.4,4320.0,0.9468]
["bitfinex","ETHUSD",1756850918638,0.116,4320.4,4320.3,0.286]
["bitfinex","ETHUSD",1756850919150,0.116,4320.4,4319.8,2.45491068]
["bitfinex","ETHUSD",1756850919151,2.31465407,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850919330,6.39564178,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850919528,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850920342,6.39560919,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850920743,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850920945,2.31466337,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850921457,2.31470614,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850921640,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850921846,4.081,4320.4,4319.8,2.7945162]
["bitfinex","ETHUSD",1756850922047,4.081,4320.4,4319.8,0.4796]
["bitfinex","ETHUSD",1756850922254,6.39560473,4320.4,4319.8,0.4796]
["bitfinex","ETHUSD",1756850922455,6.39560473,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850922456,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850922660,2.31465407,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850922858,2.31466607,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850923087,2.31465407,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850924079,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850924278,6.39561608,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850924642,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850924945,4.081,4320.4,4319.9,2.31482829]
["bitfinex","ETHUSD",1756850925147,4.081,4320.4,4319.9,3.26162829]
["bitfinex","ETHUSD",1756850925585,4.081,4320.4,4320.0,2.31480901]
["bitfinex","ETHUSD",1756850926091,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850926386,6.39560254,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850926789,4.081,4320.4,4319.8,2.33891496]
["bitfinex","ETHUSD",1756850927310,4.081,4320.4,4319.8,0.024]
["bitfinex","ETHUSD",1756850927703,4.081,4320.4,4319.8,2.33891428]
["bitfinex","ETHUSD",1756850929073,0.116,4320.3,4319.8,2.33891428]
["bitfinex","ETHUSD",1756850930213,0.116,4320.3,4319.9,2.31486026]
["bitfinex","ETHUSD",1756850930375,0.116,4320.3,4319.8,2.33891215]
["bitfinex","ETHUSD",1756850930570,0.116,4320.3,4319.9,2.31486675]
["bitfinex","ETHUSD",1756850931377,0.116,4320.3,4319.8,2.33891909]
["bitfinex","ETHUSD",1756850931773,0.116,4320.3,4319.8,0.024]
["bitfinex","ETHUSD",1756850931974,0.116,4320.3,4319.8,2.3389124]
["bitfinex","ETHUSD",1756850932179,3.0,4321.0,4320.2,0.286]
["bitfinex","ETHUSD",1756850932378,0.116,4320.8,4320.3,0.4912]
["bitfinex","ETHUSD",1756850932798,0.116,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1756850932996,0.116,4320.8,4320.2,2.43069439]
["bitfinex","ETHUSD",1756850933198,0.116,4320.8,4320.3,2.31465329]
["bitfinex","ETHUSD",1756850934516,0.116,4320.8,4320.2,2.4306957]
["bitfinex","ETHUSD",1756850934816,0.116,4320.8,4320.3,2.31464537]
["bitfinex","ETHUSD",1756850935115,2.43038694,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1756850935581,3.116,4320.8,4320.2,2.41124706]
["bitfinex","ETHUSD",1756850936312,2.91086498,4320.7,4320.2,0.09654667]
["bitfinex","ETHUSD",1756850937086,2.91086498,4320.3,4320.2,0.88854667]
["bitfinex","ETHUSD",1756850937280,2.91086498,4320.3,4320.2,1.17454667]
["bitfinex","ETHUSD",1756850938020,2.91086498,4320.6,4320.2,1.17454667]
["bitfinex","ETHUSD",1756850938379,2.91086498,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1756850939206,2.43039438,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1756850939412,0.116,4320.8,4320.2,2.43070352]
["bitfinex","ETHUSD",1756850940187,2.43038877,4320.8,4320.2,2.43070352]
["bitfinex","ETHUSD",1756850940518,0.116,4320.8,4320.2,2.43070352]
["bitfinex","ETHUSD",1756850940721,0.116,4320.8,4320.7,0.2855]
["bitfinex","ETHUSD",1756850940905,0.116,4321.0,4320.7,0.2855]
["bitfinex","ETHUSD",1756850941085,5.673,4321.3,4320.8,0.4917]
["bitfinex","ETHUSD",1756850941290,5.673,4321.3,4320.9,2.31432677]
["bitfinex","ETHUSD",1756850941486,5.673,4321.3,4320.9,2.80602677]
["bitfinex","ETHUSD",1756850941883,5.673,4321.3,4320.9,0.4917]
["bitfinex","ETHUSD",1756850942497,5.673,4321.3,4320.9,2.80602098]
["bitfinex","ETHUSD",1756850942825,5.673,4321.3,4320.9,0.4917]
["bitfinex","ETHUSD",1756850943023,5.673,4321.3,4320.8,2.31437141]
["bitfinex","ETHUSD",1756850944127,5.673,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1756850944128,5.673,4321.3,4320.9,2.80602717]
["bitfinex","ETHUSD",1756850945230,5.674,4321.3,4320.9,0.4917]
["bitfinex","ETHUSD",1756850945723,5.674,4321.3,4320.9,2.80602636]
["bitfinex","ETHUSD",1756850945889,5.674,4321.3,4321.2,2.59967198]
["bitfinex","ETHUSD",1756850945890,0.001,4321.3,4321.2,2.59967198]
["bitfinex","ETHUSD",1756850946092,0.001,4321.3,4321.2,3.53107198]
["bitfinex","ETHUSD",1756850947704,0.001,4321.3,4321.2,7.56707198]
["bitfinex","ETHUSD",1756850949807,0.001,4321.3,4321.2,4.031]
["bitfinex","ETHUSD",1756850950009,0.3166,4321.3,4321.2,6.34517198]
["bitfinex","ETHUSD",1756850950212,0.001,4321.3,4321.2,6.34517198]
["bitfinex","ETHUSD",1756850950425,0.001,4321.3,4321.2,6.63067198]
["bitfinex","ETHUSD",1756850951898,0.001,4321.3,4321.2,2.59967198]
["bitfinex","ETHUSD",1756850952703,0.001,4321.3,4321.2,3.54333494]
["bitfinex","ETHUSD",1756850952916,0.001,4321.3,4321.2,4.03503494]
["bitfinex","ETHUSD",1756850953139,0.001,4321.3,4321.2,3.54333494]
["bitfinex","ETHUSD",1756850955969,2.31430302,4321.0,4319.8,1.07189923]
["bitfinex","ETHUSD",1756850956122,0.9145,4320.9,4319.9,2.31486839]
["bitfinex","ETHUSD",1756850956323,0.001,4321.3,4320.8,2.59988355]
["bitfinex","ETHUSD",1756850956541,0.001,4321.3,4320.9,2.33747598]
["bitfinex","ETHUSD",1756850956750,0.001,4321.3,4321.1,2.3142094]
["bitfinex","ETHUSD",1756850957137,0.001,4321.3,4320.9,0.4917]
["bitfinex","ETHUSD",1756850957343,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850957549,0.001,4321.3,4321.0,2.31426501]
["bitfinex","ETHUSD",1756850958066,0.001,4321.3,4320.8,0.116]
["bitfinex","ETHUSD",1756850958363,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850958590,0.001,4321.3,4321.1,2.3142205]
["bitfinex","ETHUSD",1756850959122,0.067,4321.5,4321.1,2.3142205]
["bitfinex","ETHUSD",1756850959323,0.4588,4321.4,4320.8,2.43037468]
["bitfinex","ETHUSD",1756850959560,0.4088,4321.4,4320.8,2.43034408]
["bitfinex","ETHUSD",1756850959982,0.3156,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1756850960125,0.3156,4320.9,4320.6,2.31444184]
["bitfinex","ETHUSD",1756850960330,0.3156,4320.9,4320.7,2.31442689]
["bitfinex","ETHUSD",1756850960937,0.3156,4320.9,4320.5,0.116]
["bitfinex","ETHUSD",1756850961136,0.4557,4320.8,4319.7,2.31497358]
["bitfinex","ETHUSD",1756850961355,0.116,4320.6,4320.2,2.31469195]
["bitfinex","ETHUSD",1756850961565,0.3156,4320.3,4320.2,2.31469195]
["bitfinex","ETHUSD",1756850962149,0.4588,4320.5,4320.2,2.31469195]
["bitfinex","ETHUSD",1756850962552,0.3156,4320.3,4320.1,0.004]
["bitfinex","ETHUSD",1756850962953,0.7744,4320.3,4320.1,2.31875003]
["bitfinex","ETHUSD",1756850963572,0.7744,4320.3,4320.1,0.004]
["bitfinex","ETHUSD",1756850963762,0.4588,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850963962,0.4588,4320.2,4320.1,2.31876123]
["bitfinex","ETHUSD",1756850964179,0.7744,4320.2,4320.1,2.31876123]
["bitfinex","ETHUSD",1756850965061,0.7744,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850965372,3.78381765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850965940,0.55461,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850966162,4.132,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850966365,4.4476,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850966968,4.9064,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850967152,4.4476,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850967945,0.116,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756850968144,4.013,4320.4,4320.1,2.60426123]
["bitfinex","ETHUSD",1756850968780,4.013,4320.4,4320.2,2.31469378]
["bitfinex","ETHUSD",1756850968991,0.116,4320.5,4320.3,0.2855]
["bitfinex","ETHUSD",1756850969489,0.116,4320.5,4320.1,2.31874558]
["bitfinex","ETHUSD",1756850969851,0.116,4320.5,4320.2,2.31470206]
["bitfinex","ETHUSD",1756850970248,0.116,4320.5,4320.1,0.004]
["bitfinex","ETHUSD",1756850970449,0.116,4320.5,4320.4,2.61280049]
["bitfinex","ETHUSD",1756850970748,0.116,4320.5,4320.4,0.2982]
["bitfinex","ETHUSD",1756850970943,4.01,4320.6,4320.4,0.2982]
["bitfinex","ETHUSD",1756850971144,0.116,4320.7,4320.2,2.31470765]
["bitfinex","ETHUSD",1756850971450,4.125,4320.7,4320.3,0.4921]
["bitfinex","ETHUSD",1756850971756,4.125,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1756850971943,0.001,4321.3,4321.0,2.3142791]
["bitfinex","ETHUSD",1756850972150,0.116,4321.2,4321.1,2.80632554]
["bitfinex","ETHUSD",1756850972381,0.303,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1756850972689,0.741,4321.2,4321.0,2.31424044]
["bitfinex","ETHUSD",1756850972988,0.001,4321.3,4321.1,0.7903]
["bitfinex","ETHUSD",1756850973149,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756850973866,0.001,4321.3,4321.2,2.61237198]
["bitfinex","ETHUSD",1756850974063,0.001,4321.3,4321.2,3.10447198]
["bitfinex","ETHUSD",1756850974578,0.001,4321.3,4321.2,3.66507198]
["bitfinex","ETHUSD",1756850974880,0.001,4321.3,4321.2,5.45580709]
["bitfinex","ETHUSD",1756850975050,0.001,4321.3,4321.2,9.01920709]
["bitfinex","ETHUSD",1756850975899,0.001,4321.3,4321.2,9.46380709]
["bitfinex","ETHUSD",1756850976354,1e-08,4321.3,4321.2,9.46380709]
["bitfinex","ETHUSD",1756850976951,0.001,4322.2,4321.2,9.46380709]
["bitfinex","ETHUSD",1756850977153,4.007,4322.6,4322.4,2.31352952]
["bitfinex","ETHUSD",1756850977154,1.60400001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756850977368,1.90700001,4322.5,4322.1,2.3136901]
["bitfinex","ETHUSD",1756850977572,2.29500001,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756850977778,2.29500001,4322.5,4322.0,2.42973377]
["bitfinex","ETHUSD",1756850978098,2.29500001,4322.5,4322.3,2.3135624]
["bitfinex","ETHUSD",1756850978397,1.85700001,4322.5,4322.3,2.3135624]
["bitfinex","ETHUSD",1756850978694,1.85700001,4322.5,4322.3,2.31357253]
["bitfinex","ETHUSD",1756850979084,1.85700001,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756850979260,0.9343,4322.4,4321.7,2.31385788]
["bitfinex","ETHUSD",1756850979460,0.303,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756850979787,0.303,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1756850979788,0.741,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1756850979975,0.741,4321.8,4320.6,2.31845752]
["bitfinex","ETHUSD",1756850979976,0.6123,4321.7,4321.1,2.314187]
["bitfinex","ETHUSD",1756850980175,0.6123,4321.7,4321.0,0.116]
["bitfinex","ETHUSD",1756850980377,0.303,4321.2,4321.1,2.31422536]
["bitfinex","ETHUSD",1756850981790,0.6123,4321.7,4321.1,0.77264588]
["bitfinex","ETHUSD",1756850981791,0.116,4321.7,4321.1,0.77264588]
["bitfinex","ETHUSD",1756850982089,0.001,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1756850982658,0.001,4321.9,4321.8,2.61205071]
["bitfinex","ETHUSD",1756850983087,0.001,4321.9,4321.8,3.10415071]
["bitfinex","ETHUSD",1756850983297,0.001,4321.9,4321.8,3.22015071]
["bitfinex","ETHUSD",1756850983493,0.001,4321.9,4321.8,3.28145836]
["bitfinex","ETHUSD",1756850984490,0.001,4321.9,4321.8,2.98325836]
["bitfinex","ETHUSD",1756850984863,0.001,4321.9,4321.8,3.28145836]
["bitfinex","ETHUSD",1756850986488,0.304,4321.9,4321.8,2.42985071]
["bitfinex","ETHUSD",1756850986692,0.304,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1756850986693,1.2383,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1756850986927,1.2383,4321.9,4321.5,2.3139967]
["bitfinex","ETHUSD",1756850987096,0.304,4321.9,4321.5,2.3139967]
["bitfinex","ETHUSD",1756850987278,0.9343,4321.8,4321.5,2.31400376]
["bitfinex","ETHUSD",1756850987590,0.303,4321.6,4321.5,2.31400376]
["bitfinex","ETHUSD",1756850987777,0.001,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1756850989291,0.001,4321.9,4321.8,2.61205071]
["bitfinex","ETHUSD",1756850989690,0.001,4321.9,4321.8,3.12728921]
["bitfinex","ETHUSD",1756850991997,0.001,4321.9,4321.8,3.24328921]
["bitfinex","ETHUSD",1756850992189,0.001,4321.9,4321.8,3.22015071]
["bitfinex","ETHUSD",1756850992593,0.001,4321.9,4321.8,3.24328921]
["bitfinex","ETHUSD",1756850992903,0.001,4321.9,4321.8,4.24545502]
["bitfinex","ETHUSD",1756850993904,0.001,4321.9,4321.8,5.48205502]
["bitfinex","ETHUSD",1756850994090,0.001,4321.9,4321.8,5.45891652]
["bitfinex","ETHUSD",1756850995502,0.001,4322.3,4322.2,3.10563657]
["bitfinex","ETHUSD",1756850995665,0.001,4322.3,4322.2,7.21163657]
["bitfinex","ETHUSD",1756850995872,0.001,4322.3,4322.2,9.65584459]
["bitfinex","ETHUSD",1756850996299,0.001,4322.3,4322.2,20.16584459]
["bitfinex","ETHUSD",1756850996470,0.001,4322.3,4322.2,24.15884459]
["bitfinex","ETHUSD",1756850997799,0.001,4322.3,4322.2,3.63894459]
["bitfinex","ETHUSD",1756850998002,0.742,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756850999723,0.001,4322.3,4322.2,3.90503657]
["bitfinex","ETHUSD",1756850999922,0.001,4322.3,4322.2,3.10563657]
["bitfinex","ETHUSD",1756851000419,0.001,4322.3,4322.2,3.92817293]
["bitfinex","ETHUSD",1756851000620,0.001,4322.3,4322.2,4.38947293]
["bitfinex","ETHUSD",1756851000820,0.001,4322.3,4322.2,5.43615474]
["bitfinex","ETHUSD",1756851002629,0.001,4322.3,4322.2,4.97485474]
["bitfinex","ETHUSD",1756851002829,0.001,4322.3,4322.2,19.47485474]
["bitfinex","ETHUSD",1756851004989,0.001,4322.3,4322.2,23.46185474]
["bitfinex","ETHUSD",1756851005594,0.001,4322.3,4322.2,23.92315474]
["bitfinex","ETHUSD",1756851006507,0.001,4322.3,4322.2,18.67545474]
["bitfinex","ETHUSD",1756851006708,0.3154,4322.3,4322.2,22.65945474]
["bitfinex","ETHUSD",1756851006955,0.3154,4322.3,4322.2,18.67545474]
["bitfinex","ETHUSD",1756851007141,0.3154,4322.3,4322.2,8.15945474]
["bitfinex","ETHUSD",1756851007341,0.3154,4322.3,4322.2,7.36845474]
["bitfinex","ETHUSD",1756851007342,0.7904,4322.3,4322.2,7.36845474]
["bitfinex","ETHUSD",1756851007638,0.001,4322.3,4322.2,8.46235474]
["bitfinex","ETHUSD",1756851007848,0.001,4322.3,4322.2,9.07585474]
["bitfinex","ETHUSD",1756851010318,0.02,4323.8,4322.4,2.31352952]
["bitfinex","ETHUSD",1756851010517,0.02,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1756851010759,0.02,4323.8,4323.7,9.20679086]
["bitfinex","ETHUSD",1756851010910,0.02,4323.8,4323.7,23.52973391]
["bitfinex","ETHUSD",1756851011731,0.02,4323.8,4323.7,23.22783391]
["bitfinex","ETHUSD",1756851012033,0.02,4323.8,4323.7,25.49574188]
["bitfinex","ETHUSD",1756851013246,0.8094,4323.8,4323.7,20.71174188]
["bitfinex","ETHUSD",1756851013454,0.8094,4323.8,4323.7,24.70374188]
["bitfinex","ETHUSD",1756851013638,0.8094,4323.8,4323.7,10.20374188]
["bitfinex","ETHUSD",1756851013956,0.8094,4323.8,4323.7,7.93383391]
["bitfinex","ETHUSD",1756851014828,1.3007,4323.8,4322.8,1.63]
["bitfinex","ETHUSD",1756851015029,0.9663,4323.7,4321.8,0.04]
["bitfinex","ETHUSD",1756851015228,2.3129409,4323.5,4322.3,2.31354288]
["bitfinex","ETHUSD",1756851015555,0.3144,4322.4,4322.3,2.31354288]
["bitfinex","ETHUSD",1756851015767,0.7894,4322.4,4321.8,0.04]
["bitfinex","ETHUSD",1756851016057,1.2807,4322.4,4322.2,2.31363355]
["bitfinex","ETHUSD",1756851016217,0.475,4322.3,4322.2,2.31363355]
["bitfinex","ETHUSD",1756851016423,0.7894,4322.3,4322.2,2.31363355]
["bitfinex","ETHUSD",1756851017152,0.7894,4322.3,4322.0,2.31369503]
["bitfinex","ETHUSD",1756851017353,0.475,4322.2,4321.9,6.304794]
["bitfinex","ETHUSD",1756851017514,0.3144,4322.0,4321.9,2.313794]
["bitfinex","ETHUSD",1756851018062,0.3144,4322.0,4321.9,6.302794]
["bitfinex","ETHUSD",1756851019956,0.7894,4322.0,4321.9,3.989]
["bitfinex","ETHUSD",1756851020253,0.7894,4322.0,4321.9,6.30279717]
["bitfinex","ETHUSD",1756851020420,0.7894,4322.0,4321.9,6.41879717]
["bitfinex","ETHUSD",1756851020620,0.7894,4322.0,4321.9,6.41679717]
["bitfinex","ETHUSD",1756851021585,0.7894,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1756851021873,1.2807,4322.0,4321.8,0.044]
["bitfinex","ETHUSD",1756851022036,0.4913,4321.9,4321.8,0.044]
["bitfinex","ETHUSD",1756851022558,1.2807,4321.9,4321.8,0.044]
["bitfinex","ETHUSD",1756851023456,1.42037,4321.9,4321.8,0.044]
["bitfinex","ETHUSD",1756851025672,6.73416717,4321.9,4321.8,0.044]
["bitfinex","ETHUSD",1756851025835,8.36516717,4321.9,4321.8,0.044]
["bitfinex","ETHUSD",1756851027140,8.36516717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851028778,5.4367,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851028985,2.4204,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851029144,5.22549717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851029775,2.9117,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851029941,6.4044,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851030139,5.9284,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851030343,6.3755,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851030575,5.9284,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756851031282,1.631,4321.9,4321.8,2.33785071]
["bitfinex","ETHUSD",1756851031677,1.631,4321.9,4321.8,2.64915071]
["bitfinex","ETHUSD",1756851032355,3.982,4322.2,4321.8,0.3353]
["bitfinex","ETHUSD",1756851032556,3.981,4322.5,4322.0,2.31374363]
["bitfinex","ETHUSD",1756851032867,0.2905,4322.1,4321.8,0.024]
["bitfinex","ETHUSD",1756851033084,0.2905,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756851033674,0.4471,4322.4,4322.1,2.31364087]
["bitfinex","ETHUSD",1756851033884,0.2905,4322.2,4321.8,0.024]
["bitfinex","ETHUSD",1756851034053,1.631,4322.7,4321.8,0.024]
["bitfinex","ETHUSD",1756851034253,3.98,4322.6,4322.2,2.31359111]
["bitfinex","ETHUSD",1756851034582,3.98,4322.6,4322.1,2.31368237]
["bitfinex","ETHUSD",1756851034805,3.98,4322.6,4322.2,2.31361977]
["bitfinex","ETHUSD",1756851034806,0.4471,4322.5,4322.2,2.31361977]
["bitfinex","ETHUSD",1756851035006,3.98,4322.6,4322.3,2.31356652]
["bitfinex","ETHUSD",1756851035143,4.4271,4322.6,4322.2,2.31362655]
["bitfinex","ETHUSD",1756851035345,4.4271,4322.6,4322.3,2.31356696]
["bitfinex","ETHUSD",1756851035788,0.2905,4322.4,4322.2,2.31362088]
["bitfinex","ETHUSD",1756851036192,0.2905,4322.4,4321.9,0.465]
["bitfinex","ETHUSD",1756851036394,0.2905,4322.4,4322.2,2.31359288]
["bitfinex","ETHUSD",1756851037485,0.2905,4322.4,4321.8,0.004]
["bitfinex","ETHUSD",1756851037691,0.2905,4322.4,4322.2,2.31363095]
["bitfinex","ETHUSD",1756851038568,0.2905,4322.4,4322.0,2.31373245]
["bitfinex","ETHUSD",1756851038999,0.2905,4322.4,4322.2,2.31359863]
["bitfinex","ETHUSD",1756851039269,0.116,4322.5,4322.0,2.31373245]
["bitfinex","ETHUSD",1756851039499,4.092,4322.5,4322.4,2.62482952]
["bitfinex","ETHUSD",1756851039805,9.47263456,4324.1,4322.4,2.62482952]
["bitfinex","ETHUSD",1756851039806,0.116,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756851040006,3.997,4323.8,4323.2,0.3113]
["bitfinex","ETHUSD",1756851040180,0.116,4323.5,4323.3,2.3130479]
["bitfinex","ETHUSD",1756851040797,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756851041011,0.116,4323.7,4323.5,2.3129409]
["bitfinex","ETHUSD",1756851041174,0.021,4323.8,4323.5,2.7779409]
["bitfinex","ETHUSD",1756851041378,0.021,4323.8,4323.5,3.0892409]
["bitfinex","ETHUSD",1756851042483,0.021,4323.8,4323.5,3.1123703]
["bitfinex","ETHUSD",1756851042772,0.021,4323.8,4323.5,3.5518703]
["bitfinex","ETHUSD",1756851042972,0.021,4323.8,4323.5,4.17309274]
["bitfinex","ETHUSD",1756851043409,0.021,4323.8,4323.5,3.73359274]
["bitfinex","ETHUSD",1756851044199,0.021,4323.8,4323.5,4.17309274]
["bitfinex","ETHUSD",1756851044586,0.021,4323.8,4323.5,5.08109274]
["bitfinex","ETHUSD",1756851046306,0.2915,4323.6,4323.5,3.07329274]
["bitfinex","ETHUSD",1756851046487,0.2915,4323.6,4323.5,2.4289409]
["bitfinex","ETHUSD",1756851047114,0.001,4323.6,4323.5,2.4289409]
["bitfinex","ETHUSD",1756851048618,0.2915,4323.6,4323.5,2.4289409]
["bitfinex","ETHUSD",1756851049495,0.001,4323.6,4323.5,2.4289409]
["bitfinex","ETHUSD",1756851049692,0.001,4323.6,4323.5,2.7402409]
["bitfinex","ETHUSD",1756851049898,0.001,4323.6,4323.5,4.1915681]
["bitfinex","ETHUSD",1756851050089,0.001,4323.6,4323.5,3.7520681]
["bitfinex","ETHUSD",1756851052819,0.001,4323.6,4322.5,2.31343196]
["bitfinex","ETHUSD",1756851052820,1.1987,4323.6,4322.5,2.31343196]
["bitfinex","ETHUSD",1756851052985,1.1987,4323.6,4322.0,0.24337325]
["bitfinex","ETHUSD",1756851052986,3.22019433,4323.5,4322.0,0.24337325]
["bitfinex","ETHUSD",1756851053185,2.31310598,4323.2,4322.0,0.24337325]
["bitfinex","ETHUSD",1756851053527,2.31315713,4323.1,4322.1,3.974]
["bitfinex","ETHUSD",1756851053723,0.9072,4323.0,4322.2,2.31358993]
["bitfinex","ETHUSD",1756851053915,0.4471,4322.9,4322.2,2.31363657]
["bitfinex","ETHUSD",1756851054123,0.4471,4322.9,4322.2,2.96673755]
["bitfinex","ETHUSD",1756851054316,0.4471,4322.9,4322.5,2.31347266]
["bitfinex","ETHUSD",1756851054792,0.2905,4322.6,4322.4,2.31352354]
["bitfinex","ETHUSD",1756851054993,0.2905,4322.6,4322.2,2.96669288]
["bitfinex","ETHUSD",1756851055220,0.2905,4322.6,4322.4,2.3134843]
["bitfinex","ETHUSD",1756851055418,0.2905,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1756851055813,0.2905,4322.6,4322.4,2.31352417]
["bitfinex","ETHUSD",1756851056014,0.2905,4322.6,4322.2,0.65310098]
["bitfinex","ETHUSD",1756851056226,0.7376,4322.6,4322.2,2.31363657]
["bitfinex","ETHUSD",1756851056425,0.2905,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1756851056627,0.2905,4322.6,4322.3,2.31358013]
["bitfinex","ETHUSD",1756851056628,0.4471,4322.9,4322.6,2.31341037]
["bitfinex","ETHUSD",1756851056831,0.2905,4322.7,4322.6,2.31341037]
["bitfinex","ETHUSD",1756851057129,0.2905,4322.7,4322.4,2.3134863]
["bitfinex","ETHUSD",1756851057313,0.2905,4322.7,4322.2,2.31363086]
["bitfinex","ETHUSD",1756851057519,0.2905,4322.7,4322.5,2.31346692]
["bitfinex","ETHUSD",1756851058322,0.7376,4322.7,4322.5,2.31346692]
["bitfinex","ETHUSD",1756851058627,0.4471,4322.6,4322.3,2.31354188]
["bitfinex","ETHUSD",1756851058832,0.2905,4322.4,4322.3,2.31354188]
["bitfinex","ETHUSD",1756851059635,1.1861,4322.4,4321.8,0.004]
["bitfinex","ETHUSD",1756851059830,0.11861,4322.3,4321.8,0.004]
["bitfinex","ETHUSD",1756851060237,0.2866,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756851060703,1.1822,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756851062333,0.4364,4322.4,4321.8,0.2911]
["bitfinex","ETHUSD",1756851062532,1.631,4322.5,4321.8,0.2911]
["bitfinex","ETHUSD",1756851062744,1.631,4322.5,4321.8,2.60493304]
["bitfinex","ETHUSD",1756851062904,1.631,4322.5,4322.2,2.31361417]
["bitfinex","ETHUSD",1756851063324,1.631,4322.5,4322.3,2.31356236]
["bitfinex","ETHUSD",1756851063734,1.631,4322.5,4322.1,2.31368031]
["bitfinex","ETHUSD",1756851063935,0.116,4322.6,4322.4,2.31352952]
["bitfinex","ETHUSD",1756851064121,0.116,4322.6,4322.5,2.33661074]
["bitfinex","ETHUSD",1756851064327,0.116,4322.8,4322.6,2.31338358]
["bitfinex","ETHUSD",1756851064822,0.116,4322.8,4322.4,0.02313529]
["bitfinex","ETHUSD",1756851065130,3.974,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756851065131,0.116,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756851065334,0.116,4323.1,4322.9,2.31321014]
["bitfinex","ETHUSD",1756851065731,0.116,4323.1,4323.0,3.08270842]
["bitfinex","ETHUSD",1756851065938,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756851066141,0.001,4323.6,4323.5,3.2209409]
["bitfinex","ETHUSD",1756851066301,0.001,4323.6,4323.5,4.4464409]
["bitfinex","ETHUSD",1756851067072,0.001,4323.6,4323.5,6.1005703]
["bitfinex","ETHUSD",1756851067209,0.001,4323.6,4323.5,7.40888573]
["bitfinex","ETHUSD",1756851069239,1e-08,4323.6,4323.5,21.90888573]
["bitfinex","ETHUSD",1756851069945,1e-08,4323.6,4323.5,25.42688573]
["bitfinex","ETHUSD",1756851070106,1e-08,4323.6,4323.5,25.79019949]
["bitfinex","ETHUSD",1756851070804,1e-08,4323.6,4323.5,28.79019949]
["bitfinex","ETHUSD",1756851072236,1e-08,4323.6,4323.5,14.29019949]
["bitfinex","ETHUSD",1756851072425,1e-08,4323.6,4323.5,10.31619949]
["bitfinex","ETHUSD",1756851072628,1e-08,4323.6,4323.5,14.28919949]
["bitfinex","ETHUSD",1756851072816,1e-08,4323.6,4323.5,28.78919949]
["bitfinex","ETHUSD",1756851073017,1e-08,4323.6,4323.5,28.33319949]
["bitfinex","ETHUSD",1756851073213,1e-08,4323.6,4323.5,6.09069949]
["bitfinex","ETHUSD",1756851073435,1e-08,4323.6,4323.5,10.35079949]
["bitfinex","ETHUSD",1756851073657,1e-08,4323.6,4323.5,10.83319949]
["bitfinex","ETHUSD",1756851073838,1e-08,4323.6,4323.5,11.28919949]
["bitfinex","ETHUSD",1756851074351,1e-08,4323.6,4323.5,10.83319949]
["bitfinex","ETHUSD",1756851075942,1e-08,4323.6,4323.5,6.86019949]
["bitfinex","ETHUSD",1756851076263,1e-08,4323.6,4323.5,10.83319949]
["bitfinex","ETHUSD",1756851077268,1e-08,4323.6,4323.5,25.33319949]
["bitfinex","ETHUSD",1756851079369,1e-08,4323.6,4323.5,28.78819949]
["bitfinex","ETHUSD",1756851079533,1e-08,4323.6,4323.5,24.81619949]
["bitfinex","ETHUSD",1756851079730,1e-08,4323.6,4323.5,28.78819949]
["bitfinex","ETHUSD",1756851080143,1e-08,4323.6,4323.5,28.33219949]
["bitfinex","ETHUSD",1756851080474,1e-08,4323.6,4323.5,9.86019949]
["bitfinex","ETHUSD",1756851080770,1e-08,4323.6,4323.5,28.33219949]
["bitfinex","ETHUSD",1756851081573,1e-08,4323.6,4323.5,28.78819949]
["bitfinex","ETHUSD",1756851081975,1e-08,4323.6,4323.5,24.81619949]
["bitfinex","ETHUSD",1756851082275,1e-08,4323.6,4323.5,28.78819949]
["bitfinex","ETHUSD",1756851083642,1e-08,4323.6,4323.5,28.33219949]
["bitfinex","ETHUSD",1756851085742,0.28660001,4323.6,4323.5,23.59069949]
["bitfinex","ETHUSD",1756851085947,0.28660001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756851086175,0.28660001,4323.6,4323.5,7.0759409]
["bitfinex","ETHUSD",1756851086767,1e-08,4323.6,4323.5,7.0759409]
["bitfinex","ETHUSD",1756851086974,0.28660001,4323.6,4323.5,7.0759409]
["bitfinex","ETHUSD",1756851088280,0.28660001,4323.6,4323.5,3.1049409]
["bitfinex","ETHUSD",1756851088483,0.28660001,4323.6,4323.5,7.0759409]
["bitfinex","ETHUSD",1756851091081,1e-08,4323.6,4323.5,26.73283626]
["bitfinex","ETHUSD",1756851091483,1e-08,4323.6,4323.5,26.28513626]
["bitfinex","ETHUSD",1756851092185,1e-08,4323.6,4323.5,26.28913626]
["bitfinex","ETHUSD",1756851092955,1e-08,4323.6,4323.5,27.91913626]
["bitfinex","ETHUSD",1756851093994,1e-08,4323.6,4323.5,13.41913626]
["bitfinex","ETHUSD",1756851094498,1e-08,4323.6,4323.5,27.91913626]
["bitfinex","ETHUSD",1756851095995,1e-08,4323.6,4323.5,28.03513626]
["bitfinex","ETHUSD",1756851096662,0.4647,4325.7,4324.7,3.10429911]
["bitfinex","ETHUSD",1756851096852,0.4519,4325.7,4324.7,11.8434221]
["bitfinex","ETHUSD",1756851097053,0.4519,4325.7,4324.7,12.59059911]
["bitfinex","ETHUSD",1756851097295,0.4519,4325.7,4324.7,27.09059911]
["bitfinex","ETHUSD",1756851098091,0.7762,4324.8,4324.7,22.35029911]
["bitfinex","ETHUSD",1756851098255,0.7762,4324.8,4324.7,26.32029911]
["bitfinex","ETHUSD",1756851098458,0.7762,4324.8,4324.7,27.78603032]
["bitfinex","ETHUSD",1756851099158,0.02,4324.8,4324.7,28.07263032]
["bitfinex","ETHUSD",1756851099358,0.02,4324.8,4324.7,28.55633032]
["bitfinex","ETHUSD",1756851101786,0.02,4324.8,4324.7,14.05633032]
["bitfinex","ETHUSD",1756851101992,0.02,4324.8,4324.7,13.57263032]
["bitfinex","ETHUSD",1756851102192,0.02,4324.8,4324.7,28.07263032]
["bitfinex","ETHUSD",1756851105374,0.02,4324.8,4324.7,13.57263032]
["bitfinex","ETHUSD",1756851105778,0.02,4324.8,4324.7,28.07263032]
["bitfinex","ETHUSD",1756851106378,0.3243,4324.8,4324.7,27.78503032]
["bitfinex","ETHUSD",1756851107678,1.2409,4324.8,4324.7,25.52629911]
["bitfinex","ETHUSD",1756851108066,1.2409,4324.8,4324.7,11.81829911]
["bitfinex","ETHUSD",1756851108869,0.7762,4324.8,4324.7,11.81829911]
["bitfinex","ETHUSD",1756851109065,0.3243,4324.8,4324.7,11.81829911]
["bitfinex","ETHUSD",1756851109298,0.3243,4324.8,4324.7,12.24717275]
["bitfinex","ETHUSD",1756851109492,0.7762,4324.8,4324.7,12.24717275]
["bitfinex","ETHUSD",1756851111002,0.021,4324.8,4324.7,12.53377275]
["bitfinex","ETHUSD",1756851111301,0.021,4324.8,4324.7,13.01747275]
["bitfinex","ETHUSD",1756851111805,0.45290001,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756851111806,0.00100001,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756851112008,0.00100001,4325.8,4325.7,7.07176456]
["bitfinex","ETHUSD",1756851112310,0.00100001,4325.8,4325.7,22.34206456]
["bitfinex","ETHUSD",1756851112802,0.001,4325.8,4325.7,22.34206456]
["bitfinex","ETHUSD",1756851113004,1e-08,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1756851113175,1e-08,4325.9,4325.8,9.47643192]
["bitfinex","ETHUSD",1756851113377,1e-08,4325.9,4325.8,9.76303192]
["bitfinex","ETHUSD",1756851113992,0.001,4326.3,4326.2,3.10349738]
["bitfinex","ETHUSD",1756851113993,1e-08,4326.3,4326.2,3.10349738]
["bitfinex","ETHUSD",1756851114193,1e-08,4326.3,4326.2,7.07049738]
["bitfinex","ETHUSD",1756851114380,1e-08,4326.3,4326.2,8.68844444]
["bitfinex","ETHUSD",1756851114601,1e-08,4326.3,4326.2,18.93484444]
["bitfinex","ETHUSD",1756851114931,1e-08,4326.3,4326.2,23.67214444]
["bitfinex","ETHUSD",1756851115103,1e-08,4326.3,4326.2,24.11984444]
["bitfinex","ETHUSD",1756851115774,1e-08,4326.3,4326.2,23.67214444]
["bitfinex","ETHUSD",1756851115976,0.02,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756851116278,0.02,4326.8,4326.7,12.01055329]
["bitfinex","ETHUSD",1756851116579,0.02,4326.8,4326.7,12.29715329]
["bitfinex","ETHUSD",1756851117122,0.02,4326.8,4326.7,12.78085329]
["bitfinex","ETHUSD",1756851117407,0.02,4326.8,4326.7,13.22855329]
["bitfinex","ETHUSD",1756851117703,0.02,4326.8,4326.7,12.78085329]
["bitfinex","ETHUSD",1756851118012,1e-08,4326.8,4326.7,31.04344904]
["bitfinex","ETHUSD",1756851118176,1e-08,4326.8,4326.7,30.59574904]
["bitfinex","ETHUSD",1756851118378,1e-08,4326.8,4326.7,45.09574904]
["bitfinex","ETHUSD",1756851119025,1e-08,4326.8,4326.7,45.54344904]
["bitfinex","ETHUSD",1756851119913,1e-08,4326.8,4326.7,41.57644904]
["bitfinex","ETHUSD",1756851120117,1e-08,4326.8,4326.7,45.09474904]
["bitfinex","ETHUSD",1756851120913,1e-08,4326.8,4326.7,26.50955329]
["bitfinex","ETHUSD",1756851121116,0.31320001,4326.8,4326.7,22.54355329]
["bitfinex","ETHUSD",1756851121416,1e-08,4326.8,4326.7,45.53784904]
["bitfinex","ETHUSD",1756851121581,1e-08,4326.8,4326.7,45.09084904]
["bitfinex","ETHUSD",1756851122017,1e-08,4326.8,4326.7,45.20604904]
["bitfinex","ETHUSD",1756851124917,0.31320001,4326.8,4326.7,22.65875329]
["bitfinex","ETHUSD",1756851125120,0.78060001,4326.8,4326.7,26.62275329]
["bitfinex","ETHUSD",1756851125415,1e-08,4326.8,4326.7,26.91355329]
["bitfinex","ETHUSD",1756851126219,1e-08,4326.8,4326.7,27.39015329]
["bitfinex","ETHUSD",1756851126518,1e-08,4326.8,4326.7,45.65204904]
["bitfinex","ETHUSD",1756851126908,1e-08,4326.8,4326.7,45.20504904]
["bitfinex","ETHUSD",1756851128629,1e-08,4326.8,4326.7,45.65204904]
["bitfinex","ETHUSD",1756851129391,0.02,4327.8,4327.2,6.1029632]
["bitfinex","ETHUSD",1756851129392,1e-08,4327.3,4327.2,6.1029632]
["bitfinex","ETHUSD",1756851129595,1e-08,4327.3,4327.2,11.97576299]
["bitfinex","ETHUSD",1756851130017,1e-08,4327.3,4327.2,26.92276299]
["bitfinex","ETHUSD",1756851130340,1e-08,4327.3,4327.2,27.03796299]
["bitfinex","ETHUSD",1756851130935,1e-08,4327.3,4327.2,26.59096299]
["bitfinex","ETHUSD",1756851132523,1e-08,4327.3,4327.2,27.03796299]
["bitfinex","ETHUSD",1756851133036,1e-08,4327.3,4327.2,26.59096299]
["bitfinex","ETHUSD",1756851133635,0.02,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1756851133834,0.02,4327.8,4327.7,9.00496583]
["bitfinex","ETHUSD",1756851134001,0.3332,4327.8,4327.7,9.00496583]
["bitfinex","ETHUSD",1756851134206,0.3332,4327.8,4327.7,9.12016583]
["bitfinex","ETHUSD",1756851134937,0.3332,4327.8,4327.7,12.12016583]
["bitfinex","ETHUSD",1756851135140,1e-08,4327.8,4327.7,12.12016583]
["bitfinex","ETHUSD",1756851135305,1e-08,4327.8,4327.7,12.88756583]
["bitfinex","ETHUSD",1756851135637,0.4945,4328.9,4328.3,3.10237589]
["bitfinex","ETHUSD",1756851135638,1e-08,4328.4,4328.3,3.10237589]
["bitfinex","ETHUSD",1756851135835,1e-08,4328.4,4328.3,17.29866303]
["bitfinex","ETHUSD",1756851136001,1e-08,4328.4,4328.3,18.04295928]
["bitfinex","ETHUSD",1756851136201,0.001,4328.9,4328.4,2.31032252]
["bitfinex","ETHUSD",1756851136409,1e-08,4328.9,4328.8,12.77201019]
["bitfinex","ETHUSD",1756851136637,1e-08,4328.9,4328.8,18.80364306]
["bitfinex","ETHUSD",1756851137524,1.27410001,4328.9,4328.8,12.1337419]
["bitfinex","ETHUSD",1756851137830,1.27410001,4328.9,4328.8,10.06410903]
["bitfinex","ETHUSD",1756851138341,1.27410001,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756851138747,1.27410001,4328.9,4328.8,6.27210903]
["bitfinex","ETHUSD",1756851140523,1.27410001,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756851140725,1.27410001,4328.9,4328.8,6.27110903]
["bitfinex","ETHUSD",1756851141104,1.27410001,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756851141310,1.27410001,4328.9,4328.4,1.629]
["bitfinex","ETHUSD",1756851141540,0.9609,4328.8,4328.7,2.31012379]
["bitfinex","ETHUSD",1756851141750,1.2741,4328.8,4328.7,6.27112379]
["bitfinex","ETHUSD",1756851142542,1.2741,4328.8,4328.7,2.31012379]
["bitfinex","ETHUSD",1756851142846,1.2741,4328.8,4328.7,6.27112379]
["bitfinex","ETHUSD",1756851144351,1e-08,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1756851144509,1e-08,4328.9,4328.8,3.41601012]
["bitfinex","ETHUSD",1756851144933,1e-08,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1756851145142,1e-08,4328.9,4328.8,3.12521012]
["bitfinex","ETHUSD",1756851145446,1e-08,4328.9,4328.8,3.41601012]
["bitfinex","ETHUSD",1756851145617,1e-08,4328.9,4328.8,4.66341043]
["bitfinex","ETHUSD",1756851145817,1e-08,4328.9,4328.8,4.64030934]
["bitfinex","ETHUSD",1756851146140,1e-08,4328.9,4328.8,4.64430934]
["bitfinex","ETHUSD",1756851146537,1e-08,4328.9,4328.8,4.75950934]
["bitfinex","ETHUSD",1756851146920,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756851147113,1e-08,4329.8,4329.7,11.80482884]
["bitfinex","ETHUSD",1756851147439,0.78060001,4329.8,4329.7,11.80482884]
["bitfinex","ETHUSD",1756851147640,1.27510001,4329.8,4329.7,11.80482884]
["bitfinex","ETHUSD",1756851148006,0.78160001,4329.8,4329.7,11.97735713]
["bitfinex","ETHUSD",1756851148245,0.78160001,4329.8,4329.7,11.80482884]
["bitfinex","ETHUSD",1756851149263,0.31420001,4329.8,4329.7,11.80482884]
["bitfinex","ETHUSD",1756851149475,0.31420001,4329.8,4329.7,13.2162818]
["bitfinex","ETHUSD",1756851149638,0.00100001,4329.8,4329.7,13.2162818]
["bitfinex","ETHUSD",1756851150466,0.29670001,4329.8,4329.7,13.2162818]
["bitfinex","ETHUSD",1756851150874,1e-08,4329.8,4329.7,9.42615688]
["bitfinex","ETHUSD",1756851151080,1e-08,4329.8,4329.7,13.38615688]
["bitfinex","ETHUSD",1756851152695,0.02,4331.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756851152696,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756851152995,1e-08,4330.8,4330.7,7.06609552]
["bitfinex","ETHUSD",1756851153284,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756851153486,0.29570001,4330.8,4330.7,7.06609552]
["bitfinex","ETHUSD",1756851155089,1e-08,4330.8,4330.7,7.06609552]
["bitfinex","ETHUSD",1756851155962,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756851156158,1e-08,4330.8,4330.7,7.06209552]
["bitfinex","ETHUSD",1756851156359,1.22760001,4330.8,4329.9,1.628]
["bitfinex","ETHUSD",1756851156601,1.05466,4330.7,4330.0,3.962]
["bitfinex","ETHUSD",1756851156803,0.9319,4330.6,4330.0,3.962]
["bitfinex","ETHUSD",1756851156961,0.2957,4330.1,4330.0,7.06346882]
["bitfinex","ETHUSD",1756851157162,1.2276,4330.1,4330.0,6.27146882]
["bitfinex","ETHUSD",1756851158268,0.7518,4330.1,4330.0,7.06346882]
["bitfinex","ETHUSD",1756851158463,0.4561,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1756851158670,0.7518,4330.7,4330.6,6.27014884]
["bitfinex","ETHUSD",1756851159964,1.2276,4330.7,4330.6,6.27014884]
["bitfinex","ETHUSD",1756851160571,0.7518,4330.7,4330.6,6.27014884]
["bitfinex","ETHUSD",1756851161302,1.2276,4330.7,4330.6,6.27014884]
["bitfinex","ETHUSD",1756851162007,1.2276,4330.7,4330.6,3.959]
["bitfinex","ETHUSD",1756851162370,1.2276,4330.7,4330.6,6.26814884]
["bitfinex","ETHUSD",1756851162704,1.35036,4330.7,4330.6,3.959]
["bitfinex","ETHUSD",1756851166221,1.35036,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1756851166417,2.30915452,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1756851166710,2.30920217,4330.5,4329.8,1.99]
["bitfinex","ETHUSD",1756851166883,0.2957,4329.9,4329.8,1.99]
["bitfinex","ETHUSD",1756851167085,1.2276,4329.9,4329.8,4.2995755]
["bitfinex","ETHUSD",1756851167793,1.2276,4329.9,4329.8,3.958]
["bitfinex","ETHUSD",1756851168704,1.2276,4329.9,4329.6,0.1192]
["bitfinex","ETHUSD",1756851169031,0.4561,4329.8,4329.7,6.26762884]
["bitfinex","ETHUSD",1756851169238,0.7518,4329.8,4329.7,6.26762884]
["bitfinex","ETHUSD",1756851169419,0.7518,4329.8,4329.7,6.26862884]
["bitfinex","ETHUSD",1756851169735,1.2276,4329.8,4329.6,4.0782]
["bitfinex","ETHUSD",1756851169921,0.2957,4329.8,4329.6,4.0782]
["bitfinex","ETHUSD",1756851170119,0.9319,4329.7,4329.6,6.38788218]
["bitfinex","ETHUSD",1756851170307,0.7518,4329.7,4329.6,6.38788218]
["bitfinex","ETHUSD",1756851170934,0.7518,4329.7,4329.6,2.42888218]
["bitfinex","ETHUSD",1756851171097,0.7518,4329.7,4329.6,6.38788218]
["bitfinex","ETHUSD",1756851171797,0.7518,4329.7,4329.6,0.1192]
["bitfinex","ETHUSD",1756851172129,1.2276,4329.7,4329.6,6.38788218]
["bitfinex","ETHUSD",1756851172821,1.2276,4329.7,4329.6,6.27268218]
["bitfinex","ETHUSD",1756851173128,1.2276,4329.7,4329.6,3.963]
["bitfinex","ETHUSD",1756851173301,1.2276,4329.7,4329.6,6.27268218]
["bitfinex","ETHUSD",1756851173628,0.7518,4329.7,4329.6,6.27268218]
["bitfinex","ETHUSD",1756851174394,0.7518,4329.7,4329.6,3.963]
["bitfinex","ETHUSD",1756851174801,0.7518,4329.7,4329.6,6.27268218]
["bitfinex","ETHUSD",1756851175321,0.7518,4329.7,4329.6,3.963]
["bitfinex","ETHUSD",1756851175517,0.7518,4329.7,4329.6,6.27268218]
["bitfinex","ETHUSD",1756851176697,0.7518,4329.7,4329.6,3.963]
["bitfinex","ETHUSD",1756851177132,1.2276,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851177439,1.36188,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851180040,1.2276,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851181843,0.4738,4330.5,4329.6,0.317]
["bitfinex","ETHUSD",1756851182034,0.1152,4330.2,4329.6,6.70087707]
["bitfinex","ETHUSD",1756851182234,0.1152,4330.2,4329.9,2.309518]
["bitfinex","ETHUSD",1756851182834,0.2851,4330.0,4329.6,4.0782]
["bitfinex","ETHUSD",1756851183030,0.7589,4330.0,4329.6,4.0782]
["bitfinex","ETHUSD",1756851183227,0.7589,4330.0,4329.6,0.004]
["bitfinex","ETHUSD",1756851183228,7.85073128,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851183574,17.23456012,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851183771,18.44656012,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851183954,3.8741,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851184272,0.8741,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1756851185775,1.7432,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756851185925,1.7432,4329.9,4329.8,0.04]
["bitfinex","ETHUSD",1756851186270,0.1152,4329.9,4329.8,2.6625755]
["bitfinex","ETHUSD",1756851187484,0.1152,4329.9,4329.8,0.353]
["bitfinex","ETHUSD",1756851187786,1.3272,4329.9,4329.8,0.04]
["bitfinex","ETHUSD",1756851189955,5.2852,4329.9,4329.8,0.04]
["bitfinex","ETHUSD",1756851193490,4.3583,4329.9,4329.8,0.04]
["bitfinex","ETHUSD",1756851194192,4.3583,4329.9,4329.8,0.353]
["bitfinex","ETHUSD",1756851194193,0.1152,4329.9,4329.8,0.353]
["bitfinex","ETHUSD",1756851194391,0.1152,4329.9,4329.8,2.6625755]
["bitfinex","ETHUSD",1756851194695,0.1152,4329.9,4329.8,3.1428755]
["bitfinex","ETHUSD",1756851194865,0.1152,4329.9,4329.8,0.8333]
["bitfinex","ETHUSD",1756851195363,0.1152,4329.9,4329.8,3.1428755]
["bitfinex","ETHUSD",1756851195566,0.1152,4329.9,4329.8,0.8333]
["bitfinex","ETHUSD",1756851195960,1.62900001,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1756851196189,1.62900001,4330.8,4330.0,0.4803]
["bitfinex","ETHUSD",1756851196364,3.0,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1756851198588,3.0,4330.6,4330.3,0.5955]
["bitfinex","ETHUSD",1756851198900,0.00100001,4330.8,4330.5,0.313]
["bitfinex","ETHUSD",1756851199090,0.00100001,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756851199588,0.00100001,4330.8,4330.7,3.10239552]
["bitfinex","ETHUSD",1756851200873,0.00100001,4330.8,4330.7,4.15161482]
["bitfinex","ETHUSD",1756851201499,0.00100001,4330.8,4330.7,8.10861482]
["bitfinex","ETHUSD",1756851201882,0.00100001,4330.8,4330.7,8.22381482]
["bitfinex","ETHUSD",1756851202896,0.00100001,4330.8,4330.7,7.29211482]
["bitfinex","ETHUSD",1756851204075,0.00100001,4330.8,4330.7,7.77241482]
["bitfinex","ETHUSD",1756851205210,0.00100001,4330.8,4330.7,7.29211482]
["bitfinex","ETHUSD",1756851207217,0.00100001,4330.8,4330.7,7.77241482]
["bitfinex","ETHUSD",1756851208205,0.00100001,4330.8,4330.7,8.22381482]
["bitfinex","ETHUSD",1756851209519,0.00100001,4330.8,4330.7,7.77241482]
["bitfinex","ETHUSD",1756851209688,0.00100001,4330.8,4330.7,8.24701482]
["bitfinex","ETHUSD",1756851210093,0.00100001,4330.8,4330.7,9.03901482]
["bitfinex","ETHUSD",1756851210724,0.00100001,4330.8,4330.7,15.81876895]
["bitfinex","ETHUSD",1756851210895,1e-08,4330.8,4330.7,18.81876895]
["bitfinex","ETHUSD",1756851211289,1e-08,4330.8,4330.7,11.67861482]
["bitfinex","ETHUSD",1756851211525,1e-08,4330.8,4330.7,12.15321482]
["bitfinex","ETHUSD",1756851212744,1e-08,4330.8,4330.7,7.72261482]
["bitfinex","ETHUSD",1756851213046,1e-08,4330.8,4330.7,8.18411482]
["bitfinex","ETHUSD",1756851214442,1e-08,4330.8,4330.7,8.18311482]
["bitfinex","ETHUSD",1756851215108,1e-08,4330.8,4330.7,4.22811482]
["bitfinex","ETHUSD",1756851215310,1e-08,4330.8,4330.7,8.18311482]
["bitfinex","ETHUSD",1756851215510,1e-08,4330.8,4330.7,4.22811482]
["bitfinex","ETHUSD",1756851215707,1e-08,4330.8,4330.7,8.18311482]
["bitfinex","ETHUSD",1756851216562,1e-08,4330.8,4330.7,3.13731482]
["bitfinex","ETHUSD",1756851216861,1e-08,4330.8,4330.7,9.14040577]
["bitfinex","ETHUSD",1756851217028,1e-08,4330.8,4330.7,9.11731482]
["bitfinex","ETHUSD",1756851218371,1e-08,4330.8,4330.7,23.61731482]
["bitfinex","ETHUSD",1756851218757,1e-08,4330.8,4330.7,23.14271482]
["bitfinex","ETHUSD",1756851220137,1e-08,4330.8,4330.7,23.61731482]
["bitfinex","ETHUSD",1756851221276,1e-08,4330.8,4330.7,9.11731482]
["bitfinex","ETHUSD",1756851221586,1e-08,4330.8,4330.7,15.78186895]
["bitfinex","ETHUSD",1756851221877,1e-08,4330.8,4330.7,33.28186895]
["bitfinex","ETHUSD",1756851223886,1e-08,4330.8,4330.7,22.66231482]
["bitfinex","ETHUSD",1756851224043,1e-08,4330.8,4330.7,22.18771482]
["bitfinex","ETHUSD",1756851224251,1e-08,4330.8,4330.7,25.68211482]
["bitfinex","ETHUSD",1756851225855,1e-08,4330.8,4330.7,26.14171482]
["bitfinex","ETHUSD",1756851226057,1e-08,4330.8,4330.7,33.28086895]
["bitfinex","ETHUSD",1756851229472,1e-08,4330.8,4330.7,26.61631482]
["bitfinex","ETHUSD",1756851233021,1e-08,4330.8,4330.7,22.18771482]
["bitfinex","ETHUSD",1756851233224,1e-08,4330.8,4330.7,25.68111482]
["bitfinex","ETHUSD",1756851233428,1e-08,4330.8,4330.7,26.14071482]
["bitfinex","ETHUSD",1756851233782,0.30210001,4330.8,4330.7,25.38131482]
["bitfinex","ETHUSD",1756851234007,1e-08,4330.8,4330.7,25.68011482]
["bitfinex","ETHUSD",1756851234279,1e-08,4330.8,4330.7,26.13971482]
["bitfinex","ETHUSD",1756851234685,1e-08,4330.8,4330.7,22.18771482]
["bitfinex","ETHUSD",1756851235022,1e-08,4330.8,4330.7,26.13971482]
["bitfinex","ETHUSD",1756851235425,1e-08,4330.8,4330.7,22.18771482]
["bitfinex","ETHUSD",1756851235643,1e-08,4330.8,4330.7,26.13971482]
["bitfinex","ETHUSD",1756851236798,1e-08,4330.8,4330.7,11.63971482]
["bitfinex","ETHUSD",1756851237004,0.74040001,4330.8,4330.7,10.88131482]
["bitfinex","ETHUSD",1756851237300,0.30210001,4330.8,4330.7,25.38131482]
["bitfinex","ETHUSD",1756851238221,1e-08,4330.8,4330.7,25.68011482]
["bitfinex","ETHUSD",1756851239129,0.30210001,4330.8,4330.7,25.38131482]
["bitfinex","ETHUSD",1756851239542,1e-08,4330.8,4330.7,25.38131482]
["bitfinex","ETHUSD",1756851240434,1e-08,4330.8,4330.7,25.68641482]
["bitfinex","ETHUSD",1756851240640,1e-08,4330.8,4330.7,25.38131482]
["bitfinex","ETHUSD",1756851241837,1e-08,4330.8,4330.7,25.68641482]
["bitfinex","ETHUSD",1756851242241,1e-08,4330.8,4330.7,26.14041482]
["bitfinex","ETHUSD",1756851242619,1e-08,4330.8,4330.7,25.38131482]
["bitfinex","ETHUSD",1756851242923,1e-08,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1756851242924,1.21600001,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1756851243119,1.21600001,4330.8,4330.7,6.37529552]
["bitfinex","ETHUSD",1756851245549,1.21600001,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1756851246117,1.21600001,4330.8,4330.7,6.37529552]
["bitfinex","ETHUSD",1756851246651,1.21600001,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1756851246851,1.21600001,4330.8,4330.7,6.37529552]
["bitfinex","ETHUSD",1756851247774,0.76270001,4330.8,4330.7,8.16311885]
["bitfinex","ETHUSD",1756851248671,1e-08,4330.8,4330.7,26.42221885]
["bitfinex","ETHUSD",1756851248974,1e-08,4330.8,4330.7,27.11621268]
["bitfinex","ETHUSD",1756851249352,1.21600001,4330.8,4330.7,26.35611268]
["bitfinex","ETHUSD",1756851249868,0.76270001,4330.8,4330.7,25.66211885]
["bitfinex","ETHUSD",1756851250083,1.21600001,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1756851250265,1.21600001,4330.8,4330.7,6.37429552]
["bitfinex","ETHUSD",1756851250464,0.29670001,4330.8,4330.7,7.16629552]
["bitfinex","ETHUSD",1756851250779,0.76270001,4330.8,4330.7,7.16629552]
["bitfinex","ETHUSD",1756851251478,0.76270001,4330.8,4330.7,9.43420349]
["bitfinex","ETHUSD",1756851254284,0.76270001,4330.8,4330.7,23.93420349]
["bitfinex","ETHUSD",1756851254480,0.29670001,4330.8,4330.7,23.93420349]
["bitfinex","ETHUSD",1756851254682,0.29670001,4330.8,4330.7,30.59821962]
["bitfinex","ETHUSD",1756851255209,0.29670001,4330.8,4330.7,23.93420349]
["bitfinex","ETHUSD",1756851255508,1e-08,4330.8,4330.7,24.23930349]
["bitfinex","ETHUSD",1756851255807,1e-08,4330.8,4330.7,24.40020349]
["bitfinex","ETHUSD",1756851256421,1e-08,4330.8,4330.7,5.15820349]
["bitfinex","ETHUSD",1756851256422,1.21600001,4330.8,4330.7,5.15820349]
["bitfinex","ETHUSD",1756851256708,1.21600001,4330.8,4330.7,6.37429552]
["bitfinex","ETHUSD",1756851257705,0.76270001,4330.8,4330.7,7.16629552]
["bitfinex","ETHUSD",1756851257897,0.29670001,4330.8,4330.7,7.16629552]
["bitfinex","ETHUSD",1756851258306,0.76270001,4330.8,4330.7,7.16629552]
["bitfinex","ETHUSD",1756851258878,0.76270001,4330.8,4330.7,9.43420349]
["bitfinex","ETHUSD",1756851259272,0.29670001,4330.8,4330.7,9.43420349]
["bitfinex","ETHUSD",1756851259615,0.76270001,4330.8,4330.7,9.43420349]
["bitfinex","ETHUSD",1756851260205,0.76270001,4330.8,4330.7,7.16629552]
["bitfinex","ETHUSD",1756851260508,0.76270001,4330.8,4330.7,21.66629552]
["bitfinex","ETHUSD",1756851262901,1.21600001,4330.8,4330.7,6.37329552]
["bitfinex","ETHUSD",1756851263305,0.76270001,4330.8,4330.7,6.37329552]
["bitfinex","ETHUSD",1756851263510,1e-08,4330.8,4330.7,7.74351034]
["bitfinex","ETHUSD",1756851264381,1e-08,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851265415,1e-08,4330.8,4330.7,8.84061034]
["bitfinex","ETHUSD",1756851265788,0.29670001,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851266812,0.29670001,4330.8,4330.7,23.03551034]
["bitfinex","ETHUSD",1756851267115,1e-08,4330.8,4330.7,23.03551034]
["bitfinex","ETHUSD",1756851267903,1e-08,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851269405,0.74490001,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851270816,0.29670001,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851271721,0.74490001,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851274437,0.29670001,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851274608,1e-08,4330.8,4330.7,8.53551034]
["bitfinex","ETHUSD",1756851276934,1e-08,4330.8,4330.7,8.85041034]
["bitfinex","ETHUSD",1756851277142,1e-08,4330.8,4330.7,9.75311034]
["bitfinex","ETHUSD",1756851277355,1e-08,4330.8,4330.7,5.03471034]
["bitfinex","ETHUSD",1756851277517,0.75300001,4330.8,4330.7,4.58651034]
["bitfinex","ETHUSD",1756851277706,0.75300001,4330.8,4330.7,8.53351034]
["bitfinex","ETHUSD",1756851277911,0.30480001,4330.8,4330.7,8.53351034]
["bitfinex","ETHUSD",1756851280443,1e-08,4330.8,4330.7,8.84841034]
["bitfinex","ETHUSD",1756851280644,1e-08,4330.8,4330.7,9.75111034]
["bitfinex","ETHUSD",1756851280968,1e-08,4330.8,4330.7,13.23131034]
["bitfinex","ETHUSD",1756851281562,1e-08,4331.3,4331.2,10.94383136]
["bitfinex","ETHUSD",1756851281724,1e-08,4331.3,4331.2,13.6652145]
["bitfinex","ETHUSD",1756851281924,1e-08,4331.3,4331.2,11.1010121]
["bitfinex","ETHUSD",1756851282248,1e-08,4331.3,4331.2,7.6032121]
["bitfinex","ETHUSD",1756851282638,1e-08,4331.3,4331.2,11.5492121]
["bitfinex","ETHUSD",1756851282939,1e-08,4331.3,4331.2,7.6032121]
["bitfinex","ETHUSD",1756851283143,1e-08,4331.3,4331.2,11.5492121]
["bitfinex","ETHUSD",1756851286444,1e-08,4331.3,4331.2,11.1015121]
["bitfinex","ETHUSD",1756851286642,1e-08,4331.3,4331.2,7.1555121]
["bitfinex","ETHUSD",1756851286813,1e-08,4331.3,4331.2,11.1005121]
["bitfinex","ETHUSD",1756851288249,1e-08,4331.3,4331.2,10.3306121]
["bitfinex","ETHUSD",1756851289260,1e-08,4331.3,4331.2,10.6455121]
["bitfinex","ETHUSD",1756851289651,0.30480001,4331.3,4331.2,10.3296121]
["bitfinex","ETHUSD",1756851290062,1e-08,4331.3,4331.2,6.3856121]
["bitfinex","ETHUSD",1756851290238,1e-08,4331.3,4331.2,10.6445121]
["bitfinex","ETHUSD",1756851290636,1e-08,4331.3,4331.2,14.0995121]
["bitfinex","ETHUSD",1756851290831,1e-08,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756851291043,1e-08,4331.8,4331.7,18.45157026]
["bitfinex","ETHUSD",1756851291249,1e-08,4331.8,4331.7,18.42848464]
["bitfinex","ETHUSD",1756851291533,1e-08,4331.8,4331.7,18.74338464]
["bitfinex","ETHUSD",1756851291728,1e-08,4331.8,4331.7,19.19838464]
["bitfinex","ETHUSD",1756851291934,1e-08,4331.8,4331.7,10.90038224]
["bitfinex","ETHUSD",1756851292143,0.75300001,4331.8,4331.7,11.06568224]
["bitfinex","ETHUSD",1756851292365,1.23320001,4331.8,4331.7,6.73276245]
["bitfinex","ETHUSD",1756851292535,1.23320001,4331.8,4331.7,6.25256245]
["bitfinex","ETHUSD",1756851293034,1.23320001,4331.8,4331.7,7.04456245]
["bitfinex","ETHUSD",1756851293035,0.75300001,4331.8,4331.7,7.04456245]
["bitfinex","ETHUSD",1756851294576,1e-08,4331.8,4331.7,18.20246485]
["bitfinex","ETHUSD",1756851294888,1e-08,4331.8,4331.7,19.35133187]
["bitfinex","ETHUSD",1756851295182,1e-08,4331.8,4331.7,21.5173286]
["bitfinex","ETHUSD",1756851295344,0.30480001,4331.8,4331.7,8.9604262]
["bitfinex","ETHUSD",1756851295669,0.30480001,4331.8,4331.7,10.73742947]
["bitfinex","ETHUSD",1756851296466,0.75300001,4331.8,4331.7,10.73742947]
["bitfinex","ETHUSD",1756851296671,0.75300001,4331.8,4331.7,10.04356245]
["bitfinex","ETHUSD",1756851296871,0.30480001,4331.8,4331.7,10.04356245]
["bitfinex","ETHUSD",1756851297831,0.75300001,4331.8,4331.7,10.04356245]
["bitfinex","ETHUSD",1756851298037,1e-08,4331.8,4331.7,12.11807086]
["bitfinex","ETHUSD",1756851298235,1e-08,4331.8,4331.7,12.56577086]
["bitfinex","ETHUSD",1756851298465,1e-08,4331.8,4331.7,11.66307086]
["bitfinex","ETHUSD",1756851298967,1e-08,4331.8,4331.7,26.16307086]
["bitfinex","ETHUSD",1756851299664,0.75710001,4331.8,4331.7,25.84817086]
["bitfinex","ETHUSD",1756851299865,1e-08,4331.8,4331.7,25.84817086]
["bitfinex","ETHUSD",1756851300069,1e-08,4331.8,4331.7,26.15357086]
["bitfinex","ETHUSD",1756851300766,1e-08,4331.8,4331.7,26.60727086]
["bitfinex","ETHUSD",1756851300969,1e-08,4331.8,4331.7,26.72247086]
["bitfinex","ETHUSD",1756851302466,1e-08,4331.8,4331.7,27.16277086]
["bitfinex","ETHUSD",1756851303464,1e-08,4331.8,4331.7,27.60517086]
["bitfinex","ETHUSD",1756851303771,1e-08,4331.8,4331.7,27.16387086]
["bitfinex","ETHUSD",1756851304267,1e-08,4331.8,4331.7,27.60417086]
["bitfinex","ETHUSD",1756851304679,1e-08,4331.8,4331.7,27.16387086]
["bitfinex","ETHUSD",1756851304841,1e-08,4331.8,4331.7,22.31467086]
["bitfinex","ETHUSD",1756851305041,1e-08,4331.8,4331.7,26.69697086]
["bitfinex","ETHUSD",1756851305379,1e-08,4331.8,4331.7,27.48897086]
["bitfinex","ETHUSD",1756851306556,1e-08,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756851306756,1e-08,4332.8,4332.7,9.20984292]
["bitfinex","ETHUSD",1756851306954,1e-08,4332.8,4332.7,12.96894292]
["bitfinex","ETHUSD",1756851307301,1e-08,4332.8,4332.7,27.90924292]
["bitfinex","ETHUSD",1756851308140,1e-08,4332.8,4332.7,28.35164292]
["bitfinex","ETHUSD",1756851308441,1e-08,4332.8,4332.7,24.14604941]
["bitfinex","ETHUSD",1756851308639,1e-08,4332.8,4332.7,28.08704941]
["bitfinex","ETHUSD",1756851308886,1e-08,4332.8,4332.7,24.14604941]
["bitfinex","ETHUSD",1756851309091,1e-08,4332.8,4332.7,25.99513612]
["bitfinex","ETHUSD",1756851309092,0.75710001,4332.8,4332.7,25.99513612]
["bitfinex","ETHUSD",1756851309378,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756851309677,0.02,4333.8,4333.7,6.24849705]
["bitfinex","ETHUSD",1756851309853,0.02,4333.8,4333.5,2.30755423]
["bitfinex","ETHUSD",1756851309854,0.8029,4333.8,4333.5,2.30755423]
["bitfinex","ETHUSD",1756851310056,0.8029,4333.8,4333.6,3.941]
["bitfinex","ETHUSD",1756851310057,0.4682,4333.7,4333.6,3.941]
["bitfinex","ETHUSD",1756851310379,0.7829,4333.7,4333.6,3.941]
["bitfinex","ETHUSD",1756851310677,0.7829,4333.7,4333.5,3.941]
["bitfinex","ETHUSD",1756851310884,0.4682,4333.6,4333.5,3.941]
["bitfinex","ETHUSD",1756851311044,0.7829,4333.6,4333.3,2.30770021]
["bitfinex","ETHUSD",1756851311244,0.8185,4333.5,4333.4,3.941]
["bitfinex","ETHUSD",1756851311549,0.8185,4333.5,4332.9,1.627]
["bitfinex","ETHUSD",1756851311752,0.3147,4333.0,4332.9,3.93487693]
["bitfinex","ETHUSD",1756851311988,1.1332,4333.0,4332.9,7.87587693]
["bitfinex","ETHUSD",1756851312642,1.1332,4333.0,4332.8,2.30793523]
["bitfinex","ETHUSD",1756851312845,0.8185,4332.9,4332.8,3.941]
["bitfinex","ETHUSD",1756851313044,0.8185,4332.9,4332.2,1.627]
["bitfinex","ETHUSD",1756851313045,1.1332,4332.9,4332.2,1.627]
["bitfinex","ETHUSD",1756851313255,1.1332,4332.9,4332.3,3.941]
["bitfinex","ETHUSD",1756851313256,0.8185,4332.8,4332.3,3.941]
["bitfinex","ETHUSD",1756851313469,0.3147,4332.4,4332.3,3.941]
["bitfinex","ETHUSD",1756851313778,1.1332,4332.4,4332.3,3.941]
["bitfinex","ETHUSD",1756851314149,1.1332,4332.4,4332.3,6.24924273]
["bitfinex","ETHUSD",1756851314382,0.7829,4332.4,4332.3,6.24924273]
["bitfinex","ETHUSD",1756851314683,0.3147,4332.4,4332.3,6.24924273]
["bitfinex","ETHUSD",1756851314877,0.3147,4332.4,4332.3,6.36444273]
["bitfinex","ETHUSD",1756851316262,1.647,4333.8,4332.4,0.792]
["bitfinex","ETHUSD",1756851316263,0.9106,4333.3,4332.4,0.792]
["bitfinex","ETHUSD",1756851316462,0.9106,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756851316769,0.692,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851318567,1.1323,4333.3,4333.2,3.94]
["bitfinex","ETHUSD",1756851319074,1.1323,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851321049,1.1323,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756851321250,1.1323,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851321450,1.1323,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756851321650,1.1323,4333.3,4333.2,3.94]
["bitfinex","ETHUSD",1756851321957,1.1323,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851322350,1.1323,4333.3,4333.2,3.94]
["bitfinex","ETHUSD",1756851322547,1.1323,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851324498,0.692,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851325206,0.2238,4333.3,4333.2,6.24776331]
["bitfinex","ETHUSD",1756851325382,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756851325582,0.1152,4333.6,4333.5,6.24760355]
["bitfinex","ETHUSD",1756851325958,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756851326153,0.02,4333.8,4333.7,6.24749705]
["bitfinex","ETHUSD",1756851326367,0.712,4333.8,4333.7,6.24749705]
["bitfinex","ETHUSD",1756851326690,0.712,4333.8,4333.7,3.94]
["bitfinex","ETHUSD",1756851326691,1.1523,4333.8,4333.7,3.94]
["bitfinex","ETHUSD",1756851326892,1.1523,4333.8,4333.5,2.30756607]
["bitfinex","ETHUSD",1756851327078,0.712,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756851327273,0.2438,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756851327479,0.2448,4333.8,4333.7,6.24749705]
["bitfinex","ETHUSD",1756851331307,0.021,4333.8,4333.7,6.55569705]
["bitfinex","ETHUSD",1756851331505,0.021,4333.8,4333.7,7.90084336]
["bitfinex","ETHUSD",1756851332162,0.021,4333.8,4333.7,8.49034336]
["bitfinex","ETHUSD",1756851332894,0.2507,4333.8,4333.7,3.32054336]
["bitfinex","ETHUSD",1756851333070,0.2507,4333.8,4333.7,6.36169705]
["bitfinex","ETHUSD",1756851333264,0.021,4333.8,4333.7,6.36169705]
["bitfinex","ETHUSD",1756851333590,0.021,4333.8,4333.7,6.66989705]
["bitfinex","ETHUSD",1756851333769,0.021,4333.8,4333.7,7.11719705]
["bitfinex","ETHUSD",1756851333973,0.021,4333.8,4333.7,7.59149705]
["bitfinex","ETHUSD",1756851334177,0.021,4333.8,4333.7,8.58140336]
["bitfinex","ETHUSD",1756851334895,0.021,4333.8,4333.7,7.35160336]
["bitfinex","ETHUSD",1756851335463,0.021,4333.8,4333.7,3.41260336]
["bitfinex","ETHUSD",1756851335663,0.021,4333.8,4333.7,6.36169705]
["bitfinex","ETHUSD",1756851335864,0.021,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756851336064,0.2507,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756851336263,0.2507,4333.8,4333.7,6.36069705]
["bitfinex","ETHUSD",1756851336507,0.021,4333.8,4333.7,6.36069705]
["bitfinex","ETHUSD",1756851337027,0.021,4333.8,4333.7,7.53572336]
["bitfinex","ETHUSD",1756851338415,0.021,4333.8,4333.7,8.45732336]
["bitfinex","ETHUSD",1756851339077,0.021,4333.8,4333.7,7.98302336]
["bitfinex","ETHUSD",1756851340584,0.021,4333.8,4333.7,8.45732336]
["bitfinex","ETHUSD",1756851342481,0.021,4333.8,4333.7,7.53572336]
["bitfinex","ETHUSD",1756851342896,0.021,4333.8,4333.7,8.45732336]
["bitfinex","ETHUSD",1756851349214,0.021,4333.8,4333.7,9.24932336]
["bitfinex","ETHUSD",1756851349632,0.021,4333.8,4333.7,4.38972336]
["bitfinex","ETHUSD",1756851349789,0.328,4333.8,4333.7,8.01852336]
["bitfinex","ETHUSD",1756851349992,0.021,4333.8,4333.7,8.77402336]
["bitfinex","ETHUSD",1756851350191,0.021,4333.8,4333.7,8.77302336]
["bitfinex","ETHUSD",1756851350928,0.021,4333.8,4333.7,9.13212336]
["bitfinex","ETHUSD",1756851351224,0.021,4333.8,4333.7,24.29902336]
["bitfinex","ETHUSD",1756851352136,0.021,4333.8,4333.7,27.29902336]
["bitfinex","ETHUSD",1756851352298,0.4983,4334.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1756851352499,0.4983,4334.9,4334.7,2.42216472]
["bitfinex","ETHUSD",1756851352699,0.748,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851352936,1.1824,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851354220,0.748,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851355715,0.2497,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851356412,0.748,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851356617,1.1824,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851357106,0.748,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851357428,1.1824,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851357627,0.748,4334.8,4334.7,6.35816472]
["bitfinex","ETHUSD",1756851357826,0.748,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756851357992,0.748,4334.8,4334.7,6.35716472]
["bitfinex","ETHUSD",1756851358926,0.748,4334.8,4334.7,4.0502]
["bitfinex","ETHUSD",1756851359224,0.748,4334.8,4334.7,6.35716472]
["bitfinex","ETHUSD",1756851359629,0.2497,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756851359831,1.2897,4334.8,4334.7,3.935]
["bitfinex","ETHUSD",1756851361401,1.2897,4334.8,4334.3,2.30712454]
["bitfinex","ETHUSD",1756851361703,6.65467641,4334.4,4334.1,1.626]
["bitfinex","ETHUSD",1756851361944,0.9505,4334.3,4334.2,3.935]
["bitfinex","ETHUSD",1756851362433,1.1568,4334.3,4334.1,1.626]
["bitfinex","ETHUSD",1756851362645,1.1568,4334.3,4334.2,3.935]
["bitfinex","ETHUSD",1756851362802,0.1352,4334.8,4334.3,2.30717762]
["bitfinex","ETHUSD",1756851363005,0.1352,4334.8,4334.4,3.935]
["bitfinex","ETHUSD",1756851363204,0.02,4334.8,4334.7,2.60186472]
["bitfinex","ETHUSD",1756851363419,0.02,4334.8,4334.7,6.53586472]
["bitfinex","ETHUSD",1756851364130,0.02,4334.8,4334.7,6.24096472]
["bitfinex","ETHUSD",1756851364442,0.02,4334.8,4334.7,6.53586472]
["bitfinex","ETHUSD",1756851365505,0.02,4334.8,4334.7,7.00236472]
["bitfinex","ETHUSD",1756851365947,0.02,4334.8,4334.7,7.99356786]
["bitfinex","ETHUSD",1756851366157,0.02,4334.8,4334.7,9.38816786]
["bitfinex","ETHUSD",1756851366158,0.021,4334.8,4334.7,9.38816786]
["bitfinex","ETHUSD",1756851366706,0.001,4335.2,4335.1,3.09875186]
["bitfinex","ETHUSD",1756851366920,0.001,4335.2,4335.1,9.90755186]
["bitfinex","ETHUSD",1756851367119,0.001,4335.2,4335.1,11.90965817]
["bitfinex","ETHUSD",1756851368338,0.001,4335.2,4335.1,7.02175817]
["bitfinex","ETHUSD",1756851368528,0.001,4335.2,4335.1,9.06885186]
["bitfinex","ETHUSD",1756851368731,0.001,4335.2,4335.1,9.53535186]
["bitfinex","ETHUSD",1756851369243,0.001,4335.2,4335.1,10.02275186]
["bitfinex","ETHUSD",1756851369441,0.001,4335.2,4335.1,9.06885186]
["bitfinex","ETHUSD",1756851369937,0.001,4335.2,4335.1,9.53535186]
["bitfinex","ETHUSD",1756851370150,0.001,4335.2,4335.1,25.21957053]
["bitfinex","ETHUSD",1756851370454,0.001,4335.2,4335.1,25.70697053]
["bitfinex","ETHUSD",1756851370652,0.001,4335.2,4335.1,25.21957053]
["bitfinex","ETHUSD",1756851371154,0.001,4335.2,4335.1,24.75307053]
["bitfinex","ETHUSD",1756851371816,0.001,4335.2,4335.1,20.52417053]
["bitfinex","ETHUSD",1756851372133,0.001,4335.2,4335.1,24.45717053]
["bitfinex","ETHUSD",1756851372442,0.001,4335.2,4335.1,24.75207053]
["bitfinex","ETHUSD",1756851372642,0.001,4335.2,4335.1,25.21857053]
["bitfinex","ETHUSD",1756851372809,0.001,4335.2,4335.1,24.45717053]
["bitfinex","ETHUSD",1756851373337,0.001,4335.2,4335.1,10.25207053]
["bitfinex","ETHUSD",1756851373843,0.001,4335.2,4335.1,10.71857053]
["bitfinex","ETHUSD",1756851374071,0.001,4335.2,4335.1,17.86064694]
["bitfinex","ETHUSD",1756851374339,0.001,4335.2,4335.1,11.32117053]
["bitfinex","ETHUSD",1756851376243,0.001,4335.2,4335.1,10.07137053]
["bitfinex","ETHUSD",1756851376450,0.2073,4335.2,4335.1,7.97995186]
["bitfinex","ETHUSD",1756851376946,0.6977,4335.2,4335.1,1.7412]
["bitfinex","ETHUSD",1756851377115,0.6977,4335.2,4335.1,5.6732]
["bitfinex","ETHUSD",1756851377314,0.6977,4335.2,4335.1,1.7412]
["bitfinex","ETHUSD",1756851377520,0.6977,4335.2,4335.1,7.97995186]
["bitfinex","ETHUSD",1756851377521,1.1553,4335.2,4335.1,7.97995186]
["bitfinex","ETHUSD",1756851377738,0.6977,4335.2,4335.1,7.97995186]
["bitfinex","ETHUSD",1756851377950,0.6977,4335.2,4335.1,5.6732]
["bitfinex","ETHUSD",1756851378255,0.6977,4335.2,4335.1,7.97995186]
["bitfinex","ETHUSD",1756851378650,0.001,4335.2,4335.1,7.97995186]
["bitfinex","ETHUSD",1756851378825,0.001,4335.2,4335.1,11.04943049]
["bitfinex","ETHUSD",1756851379631,0.001,4335.2,4335.1,11.74278595]
["bitfinex","ETHUSD",1756851380370,0.001,4335.2,4335.1,18.39746236]
["bitfinex","ETHUSD",1756851380962,0.001,4335.2,4335.1,21.39746236]
["bitfinex","ETHUSD",1756851381332,0.001,4335.2,4335.1,35.89746236]
["bitfinex","ETHUSD",1756851382827,0.001,4335.2,4335.1,29.24278595]
["bitfinex","ETHUSD",1756851383657,0.001,4335.2,4335.1,24.84428595]
["bitfinex","ETHUSD",1756851383962,0.001,4335.2,4335.1,29.24178595]
["bitfinex","ETHUSD",1756851384336,0.001,4335.2,4335.1,24.82338595]
["bitfinex","ETHUSD",1756851384541,0.001,4335.2,4335.1,28.75438595]
["bitfinex","ETHUSD",1756851385169,0.001,4335.2,4335.1,28.28788595]
["bitfinex","ETHUSD",1756851386068,0.001,4335.2,4335.1,28.75438595]
["bitfinex","ETHUSD",1756851386832,0.001,4335.2,4335.1,28.28788595]
["bitfinex","ETHUSD",1756851387461,0.001,4335.2,4335.1,13.78788595]
["bitfinex","ETHUSD",1756851387665,0.2073,4335.2,4335.1,10.49298595]
["bitfinex","ETHUSD",1756851387963,1.1553,4335.2,4335.1,7.97895186]
["bitfinex","ETHUSD",1756851388263,0.6977,4335.2,4335.1,7.97895186]
["bitfinex","ETHUSD",1756851389270,0.6977,4335.2,4335.1,4.04795186]
["bitfinex","ETHUSD",1756851389561,0.6977,4335.2,4335.1,7.97895186]
["bitfinex","ETHUSD",1756851389764,0.2073,4335.2,4335.1,7.97895186]
["bitfinex","ETHUSD",1756851390663,7.79357641,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1756851390834,7.90877641,4335.2,4335.1,2.584]
["bitfinex","ETHUSD",1756851391138,7.90877641,4335.2,4334.8,0.004]
["bitfinex","ETHUSD",1756851391463,0.4339,4335.1,4334.8,0.004]
["bitfinex","ETHUSD",1756851391665,0.4339,4335.1,4334.9,3.931]
["bitfinex","ETHUSD",1756851391863,1.1626,4335.0,4334.8,2.509]
["bitfinex","ETHUSD",1756851392045,0.851,4334.9,4334.8,2.509]
["bitfinex","ETHUSD",1756851392245,1.1626,4334.9,4334.8,2.509]
["bitfinex","ETHUSD",1756851392448,1.1626,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756851392754,1.2778,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756851398655,0.1152,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756851399165,0.1152,4334.9,4334.8,3.54958061]
["bitfinex","ETHUSD",1756851399366,0.001,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756851399549,0.001,4335.2,4335.1,6.23675186]
["bitfinex","ETHUSD",1756851399754,0.001,4335.2,4335.1,7.54755186]
["bitfinex","ETHUSD",1756851399949,0.001,4335.2,4335.1,6.35195186]
["bitfinex","ETHUSD",1756851400982,0.001,4335.2,4335.1,6.65065186]
["bitfinex","ETHUSD",1756851401278,0.001,4335.2,4335.1,9.23770038]
["bitfinex","ETHUSD",1756851402147,0.001,4335.2,4335.1,9.35290038]
["bitfinex","ETHUSD",1756851403576,0.001,4335.2,4335.1,7.54880038]
["bitfinex","ETHUSD",1756851404689,0.001,4335.2,4335.1,7.99160038]
["bitfinex","ETHUSD",1756851404906,0.001,4335.2,4335.1,8.44570038]
["bitfinex","ETHUSD",1756851408601,0.001,4335.2,4335.1,7.99160038]
["bitfinex","ETHUSD",1756851408781,0.001,4335.2,4335.1,3.61880038]
["bitfinex","ETHUSD",1756851408985,0.001,4335.2,4335.1,7.24910038]
["bitfinex","ETHUSD",1756851409580,0.001,4335.2,4335.1,3.32010038]
["bitfinex","ETHUSD",1756851409795,0.2332,4335.2,4335.1,6.35095186]
["bitfinex","ETHUSD",1756851410816,0.2332,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1756851411107,0.2332,4335.2,4335.1,6.35095186]
["bitfinex","ETHUSD",1756851412375,0.001,4335.2,4335.1,6.35095186]
["bitfinex","ETHUSD",1756851413104,0.2352,4335.2,4335.1,6.35095186]
["bitfinex","ETHUSD",1756851413674,0.2352,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1756851414000,0.2352,4335.2,4335.1,6.34995186]
["bitfinex","ETHUSD",1756851414313,0.001,4335.2,4335.1,6.34995186]
["bitfinex","ETHUSD",1756851414917,0.001,4335.2,4335.1,6.64865186]
["bitfinex","ETHUSD",1756851415101,0.001,4335.2,4335.1,8.44350077]
["bitfinex","ETHUSD",1756851416124,0.001,4335.2,4335.1,7.98940077]
["bitfinex","ETHUSD",1756851419004,0.001,4335.2,4335.1,8.44350077]
["bitfinex","ETHUSD",1756851420403,0.001,4335.2,4335.1,7.98940077]
["bitfinex","ETHUSD",1756851420728,0.6909,4335.2,4334.8,2.33090447]
["bitfinex","ETHUSD",1756851420929,0.2332,4335.2,4334.9,6.23385828]
["bitfinex","ETHUSD",1756851421132,0.001,4335.2,4335.1,2.70925186]
["bitfinex","ETHUSD",1756851421307,0.001,4335.2,4335.1,8.90415983]
["bitfinex","ETHUSD",1756851421511,0.001,4335.2,4335.1,9.80855983]
["bitfinex","ETHUSD",1756851421829,0.001,4335.2,4335.1,10.48535983]
["bitfinex","ETHUSD",1756851422034,0.001,4335.2,4335.1,10.60055983]
["bitfinex","ETHUSD",1756851422221,0.001,4335.2,4335.1,13.60055983]
["bitfinex","ETHUSD",1756851422422,0.001,4335.2,4335.1,28.10055983]
["bitfinex","ETHUSD",1756851426127,0.001,4335.2,4335.1,28.21575983]
["bitfinex","ETHUSD",1756851427435,0.001,4335.2,4335.1,24.28875983]
["bitfinex","ETHUSD",1756851427747,0.2912,4335.2,4335.1,17.03715186]
["bitfinex","ETHUSD",1756851427949,0.7489,4335.2,4335.1,6.34795186]
["bitfinex","ETHUSD",1756851428356,0.2912,4335.2,4335.1,6.34795186]
["bitfinex","ETHUSD",1756851428722,0.2912,4335.2,4335.1,6.23275186]
["bitfinex","ETHUSD",1756851430562,0.001,4335.2,4335.1,6.23275186]
["bitfinex","ETHUSD",1756851430751,0.001,4335.2,4335.1,7.08711287]
["bitfinex","ETHUSD",1756851431957,0.001,4335.2,4335.1,16.44184772]
["bitfinex","ETHUSD",1756851432166,0.001,4335.2,4335.1,16.90224772]
["bitfinex","ETHUSD",1756851432363,0.001,4335.2,4335.1,17.37994772]
["bitfinex","ETHUSD",1756851432655,1e-08,4335.2,4335.1,31.87994772]
["bitfinex","ETHUSD",1756851433059,1e-08,4335.2,4335.1,34.87994772]
["bitfinex","ETHUSD",1756851434564,1e-08,4335.2,4335.1,22.67851287]
["bitfinex","ETHUSD",1756851434734,1e-08,4335.2,4335.1,26.58711287]
["bitfinex","ETHUSD",1756851435267,1e-08,4335.2,4335.1,27.04751287]
["bitfinex","ETHUSD",1756851435452,1e-08,4335.2,4335.1,23.12251287]
["bitfinex","ETHUSD",1756851435654,1e-08,4335.2,4335.1,27.04751287]
["bitfinex","ETHUSD",1756851437047,1e-08,4335.2,4335.1,23.12251287]
["bitfinex","ETHUSD",1756851437362,1e-08,4335.2,4335.1,27.04751287]
["bitfinex","ETHUSD",1756851437967,1e-08,4335.2,4335.1,27.16271287]
["bitfinex","ETHUSD",1756851438174,1e-08,4335.2,4335.1,8.73771287]
["bitfinex","ETHUSD",1756851438472,1e-08,4335.2,4335.1,12.20231287]
["bitfinex","ETHUSD",1756851438768,1e-08,4335.2,4335.1,26.43360523]
["bitfinex","ETHUSD",1756851438970,1e-08,4335.2,4335.1,26.87760523]
["bitfinex","ETHUSD",1756851439471,1e-08,4335.2,4335.1,27.33800523]
["bitfinex","ETHUSD",1756851440756,1e-08,4335.2,4335.1,27.34200523]
["bitfinex","ETHUSD",1756851441770,0.22490001,4335.2,4335.1,4.72530523]
["bitfinex","ETHUSD",1756851441974,0.68260001,4335.2,4335.1,6.34995186]
["bitfinex","ETHUSD",1756851442282,0.68260001,4335.2,4335.1,2.42595186]
["bitfinex","ETHUSD",1756851442445,0.68260001,4335.2,4335.1,6.34995186]
["bitfinex","ETHUSD",1756851442957,0.68260001,4335.2,4335.1,2.42595186]
["bitfinex","ETHUSD",1756851443164,1.12170001,4335.2,4335.1,6.34995186]
["bitfinex","ETHUSD",1756851443765,1.12170001,4335.2,4335.1,6.23475186]
["bitfinex","ETHUSD",1756851444560,1.12170001,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756851444889,1.12170001,4335.2,4335.1,6.23475186]
["bitfinex","ETHUSD",1756851445188,1.24539001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851445390,3.55208866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851445566,3.66728866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851445959,6.66728866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851447683,4.36059001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851447883,6.66728866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851449190,4.36059001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851449385,6.66728866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851450364,8.28459001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851451192,10.59128866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851453879,6.66728866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851454079,10.59128866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851455502,7.84549001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851455701,10.59128866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851456467,1e-08,4335.2,4335.1,0.3124]
["bitfinex","ETHUSD",1756851456670,0.11520001,4335.2,4335.1,3.07325186]
["bitfinex","ETHUSD",1756851456916,1e-08,4335.2,4335.1,3.53365186]
["bitfinex","ETHUSD",1756851458501,1.16140001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851458701,4.16140001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851458903,6.46809866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851459285,4.16140001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851459618,6.46809866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851460294,4.16140001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851460678,6.46809866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851461710,0.19170001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851462805,3.92300001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851462983,5.08540001,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851463183,7.39209866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851465138,10.39209866,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756851468540,10.39209866,4335.2,4334.6,0.004]
["bitfinex","ETHUSD",1756851468541,6.09875186,4335.1,4334.6,0.004]
["bitfinex","ETHUSD",1756851468846,12.7527845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851469009,18.5953845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851469412,19.4641845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851474129,15.5411845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851474354,19.4641845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851474942,14.3780845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851475254,18.3010845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851475435,18.6721845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851475614,25.3258446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851475815,26.1178446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851479020,26.2330446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851480274,18.0485202,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851480570,1e-08,4335.2,4334.3,1.2162]
["bitfinex","ETHUSD",1756851480864,3.922,4335.1,4334.4,0.9199]
["bitfinex","ETHUSD",1756851481171,9.22877493,4335.1,4335.0,0.2923]
["bitfinex","ETHUSD",1756851481336,3.0,4335.1,4335.0,1.2122]
["bitfinex","ETHUSD",1756851481525,6.22875186,4335.1,4335.0,1.2122]
["bitfinex","ETHUSD",1756851481726,2.30696472,4334.7,4334.6,0.4635]
["bitfinex","ETHUSD",1756851482038,9.22896472,4334.7,4334.6,0.4635]
["bitfinex","ETHUSD",1756851482372,9.22896472,4334.7,4334.6,0.2923]
["bitfinex","ETHUSD",1756851482654,9.22896472,4334.7,4334.6,0.7487]
["bitfinex","ETHUSD",1756851484249,9.22896472,4334.7,4334.6,0.2923]
["bitfinex","ETHUSD",1756851484455,5.30701794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1756851484668,16.3073202,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851484847,18.8350446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851485360,12.1813845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851485559,5.3071244,4334.4,4334.3,0.2963]
["bitfinex","ETHUSD",1756851485770,15.8827845,4334.4,4334.3,0.2963]
["bitfinex","ETHUSD",1756851486374,15.8827845,4334.4,4334.3,1.2162]
["bitfinex","ETHUSD",1756851486375,11.9607845,4334.4,4334.3,1.2162]
["bitfinex","ETHUSD",1756851486572,9.2291244,4334.4,4334.3,1.2162]
["bitfinex","ETHUSD",1756851486779,15.8827845,4334.4,4334.3,1.2162]
["bitfinex","ETHUSD",1756851487448,11.9607845,4334.4,4334.3,0.2963]
["bitfinex","ETHUSD",1756851487666,16.0827845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851488461,16.0827845,4334.4,4334.3,0.2963]
["bitfinex","ETHUSD",1756851488663,16.0827845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851488868,16.3011845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851489229,16.7922845,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851489460,23.8915446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851490156,24.6835446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851490359,24.7987446,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756851491327,24.7987446,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756851491328,3.09933733,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756851491530,3.09933733,4334.0,4333.4,0.004]
["bitfinex","ETHUSD",1756851491531,2.30760355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851491758,17.91986365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851492158,18.37626365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851493166,14.15986365,4333.5,4333.4,0.2963]
["bitfinex","ETHUSD",1756851493365,18.29926365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851495673,14.37826365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851495870,18.29926365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851497151,18.79036365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851497555,18.29926365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851497758,18.33396365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851498166,18.77956365,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756851498480,18.77956365,4333.5,4332.9,0.004]
["bitfinex","ETHUSD",1756851498481,0.792,4333.1,4332.9,0.004]
["bitfinex","ETHUSD",1756851498686,23.44339003,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756851498884,5.42306983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756851499057,15.99772993,4333.0,4332.9,0.2963]
["bitfinex","ETHUSD",1756851502061,12.07672993,4333.0,4332.9,0.2963]
["bitfinex","ETHUSD",1756851502489,15.99772993,4333.0,4332.9,0.2963]
["bitfinex","ETHUSD",1756851503294,16.21612993,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756851503589,12.29512993,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756851503991,16.41612993,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756851504485,23.06979003,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756851505669,23.06979003,4333.0,4332.5,0.004]
["bitfinex","ETHUSD",1756851505670,3.792,4332.9,4332.5,0.004]
["bitfinex","ETHUSD",1756851505874,3.792,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851505875,5.30818945,4332.4,4331.8,0.02]
["bitfinex","ETHUSD",1756851506059,11.15158945,4332.4,4331.8,0.02]
["bitfinex","ETHUSD",1756851506904,12.80398945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756851507472,3.10040258,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756851507672,16.79026268,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756851507871,17.08566268,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756851508770,24.59972278,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756851509988,16.79026268,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756851510189,16.79026268,4332.0,4331.9,0.309]
["bitfinex","ETHUSD",1756851510190,15.99826268,4332.0,4331.9,0.309]
["bitfinex","ETHUSD",1756851510402,15.99826268,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756851510566,16.29446268,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756851510768,6.10045587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851511203,6.39735587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851512004,13.05101597,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851512180,13.51781597,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851512702,6.39735587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851512897,16.97201597,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851513113,17.43881597,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851513523,18.63166066,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851514316,18.99956066,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851514508,18.16486066,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756851515221,18.16486066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851515822,14.24386066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851516119,18.16486066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851516282,6.10045587,4331.9,4331.8,0.329]
["bitfinex","ETHUSD",1756851516484,5.42365587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851516786,17.19116066,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851518017,9.34465587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851518443,5.42365587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851518621,9.34465587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851518820,0.1152,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851519118,4.0362,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851519322,9.34465587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851520334,9.34465587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851520335,17.49906066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851520847,18.75786066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851521161,18.95786066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851521311,18.49106066,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851521718,5.62365587,4331.9,4331.8,0.7594]
["bitfinex","ETHUSD",1756851521908,9.54365587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851522363,9.54365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851522533,9.54365587,4331.9,4331.8,0.329]
["bitfinex","ETHUSD",1756851524401,9.85155587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851524735,9.54365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851525661,9.85155587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851525859,9.54365587,4331.9,4331.8,0.329]
["bitfinex","ETHUSD",1756851526033,9.54365587,4331.9,4331.8,1.2266]
["bitfinex","ETHUSD",1756851526231,9.54365587,4331.9,4331.8,0.7594]
["bitfinex","ETHUSD",1756851526433,9.54365587,4331.9,4331.8,0.329]
["bitfinex","ETHUSD",1756851526630,9.54365587,4331.9,4331.8,0.7594]
["bitfinex","ETHUSD",1756851526835,9.54365587,4331.9,4331.8,0.329]
["bitfinex","ETHUSD",1756851527031,9.54365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851527262,9.75995587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851528060,9.54365587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851528665,9.75995587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756851529076,11.46635587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756851529879,10.94722714,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756851530052,19.61042714,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756851530256,0.792,4330.8,4330.3,0.004]
["bitfinex","ETHUSD",1756851530473,11.76650479,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756851530673,17.29650031,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756851531474,9.44999552,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756851533952,5.30909552,4330.7,4330.6,0.309]
["bitfinex","ETHUSD",1756851534156,9.22909552,4330.7,4330.6,0.7394]
["bitfinex","ETHUSD",1756851534355,5.30909552,4330.7,4330.6,1.2066]
["bitfinex","ETHUSD",1756851534556,9.22909552,4330.7,4330.6,1.2066]
["bitfinex","ETHUSD",1756851534957,9.22909552,4330.7,4330.6,0.309]
["bitfinex","ETHUSD",1756851535288,9.22909552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756851536252,10.32899552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756851536459,10.32899552,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756851536460,3.10125549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851536657,11.64925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851536985,11.95715549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851538264,7.72925549,4330.4,4330.3,0.309]
["bitfinex","ETHUSD",1756851538466,6.93725549,4330.4,4330.3,0.7394]
["bitfinex","ETHUSD",1756851538674,10.85725549,4330.4,4330.3,1.2066]
["bitfinex","ETHUSD",1756851538870,10.85725549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851539186,7.15355549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851539562,11.07355549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851540368,10.97245549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756851540779,7.05245549,4330.4,4330.3,1.2154]
["bitfinex","ETHUSD",1756851541091,10.97245549,4330.4,4330.3,1.2154]
["bitfinex","ETHUSD",1756851545395,10.97245549,4330.4,4330.3,0.7623]
["bitfinex","ETHUSD",1756851546311,10.97245549,4330.4,4330.1,0.004]
["bitfinex","ETHUSD",1756851546312,6.10136215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851546513,10.02036215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851546686,10.32206215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851547927,9.53006215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851548109,10.46286215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851549210,9.53006215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851549516,5.61106215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851549716,9.22836215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851550018,1.628,4330.4,4330.1,1.2154]
["bitfinex","ETHUSD",1756851550309,6.22830882,4330.3,4330.2,0.8965]
["bitfinex","ETHUSD",1756851550510,9.22830882,4330.3,4330.2,0.8965]
["bitfinex","ETHUSD",1756851550676,9.22830882,4330.3,4330.2,1.2114]
["bitfinex","ETHUSD",1756851551283,5.30936215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851551714,5.61106215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851552602,5.30936215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851553207,5.61106215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851554596,2.30936215,4330.2,4330.1,0.7623]
["bitfinex","ETHUSD",1756851554795,9.22836215,4330.2,4330.1,0.7623]
["bitfinex","ETHUSD",1756851554995,9.22836215,4330.2,4330.1,0.3189]
["bitfinex","ETHUSD",1756851556429,9.34356215,4330.2,4330.1,0.3189]
["bitfinex","ETHUSD",1756851557025,9.34356215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851559813,5.42456215,4330.2,4330.1,1.2154]
["bitfinex","ETHUSD",1756851560023,9.34356215,4330.2,4330.1,1.2154]
["bitfinex","ETHUSD",1756851561228,9.34356215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851561429,9.64526215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851562513,9.34356215,4330.2,4330.1,0.3189]
["bitfinex","ETHUSD",1756851565634,9.34356215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851565846,5.42456215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851566148,9.34256215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851567051,9.34256215,4330.2,4330.1,1.2154]
["bitfinex","ETHUSD",1756851569468,9.63636215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756851569655,5.30941548,4330.1,4329.8,0.024]
["bitfinex","ETHUSD",1756851569843,3.1152,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851570042,5.71852215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851572869,6.16552215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851573252,6.63592215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851574750,5.71852215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851575153,10.08252215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851575445,16.75446161,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756851575651,17.22486161,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756851575995,17.22486161,4329.9,4329.4,1e-08]
["bitfinex","ETHUSD",1756851575996,2.30973553,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756851576270,17.52667499,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756851576570,18.73787499,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756851576930,18.85307499,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756851577330,18.85307499,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1756851577331,6.10178888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1756851577536,2.30984223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1756851577751,10.43804223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1756851579054,9.96764223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1756851579256,13.98498169,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1756851579567,11.23004223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1756851581275,2.31005567,4328.9,4328.7,0.004]
["bitfinex","ETHUSD",1756851581583,2.31010903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1756851581781,6.05090903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1756851581952,6.16610903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1756851582274,6.16610903,4328.8,4327.8,0.4629]
["bitfinex","ETHUSD",1756851582275,2.31058943,4327.9,4327.8,0.4629]
["bitfinex","ETHUSD",1756851582578,2.31058943,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851582579,7.85658943,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851582783,10.85658943,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851583216,10.97178943,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851585871,8.6612,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851586069,10.97178943,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851587183,10.97178943,4327.9,4327.8,0.7788]
["bitfinex","ETHUSD",1756851587487,10.97178943,4327.9,4327.8,1.2217]
["bitfinex","ETHUSD",1756851588766,10.97178943,4327.9,4327.8,1.2257]
["bitfinex","ETHUSD",1756851589099,7.05478943,4327.9,4327.8,1.2257]
["bitfinex","ETHUSD",1756851589300,10.97178943,4327.9,4327.8,1.2257]
["bitfinex","ETHUSD",1756851594990,7.05478943,4327.9,4327.8,1.2257]
["bitfinex","ETHUSD",1756851595187,10.97078943,4327.9,4327.8,1.2257]
["bitfinex","ETHUSD",1756851597801,1.629,4327.9,4327.8,1.2257]
["bitfinex","ETHUSD",1756851598107,0.1152,4327.9,4327.8,10.99803754]
["bitfinex","ETHUSD",1756851598408,3.916,4327.9,4327.8,10.99803754]
["bitfinex","ETHUSD",1756851598582,3.916,4328.0,4327.9,2.3105463]
["bitfinex","ETHUSD",1756851598782,0.1152,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756851598984,0.1152,4328.1,4328.0,3.2359414]
["bitfinex","ETHUSD",1756851599182,1.629,4328.6,4328.1,2.31048265]
["bitfinex","ETHUSD",1756851599404,0.1152,4328.6,4328.2,9.00547302]
["bitfinex","ETHUSD",1756851599577,0.1152,4328.6,4328.5,0.313]
["bitfinex","ETHUSD",1756851600009,0.1152,4328.6,4328.5,1.2456]
["bitfinex","ETHUSD",1756851600604,0.1152,4328.6,4328.5,2.26839139]
["bitfinex","ETHUSD",1756851600791,1.629,4329.3,4328.5,2.26839139]
["bitfinex","ETHUSD",1756851600792,3.916,4328.9,4328.5,11.25059999]
["bitfinex","ETHUSD",1756851600995,3.916,4328.9,4328.6,0.9326]
["bitfinex","ETHUSD",1756851601294,3.916,4328.9,4328.8,0.313]
["bitfinex","ETHUSD",1756851601501,3.916,4328.9,4328.8,1.2456]
["bitfinex","ETHUSD",1756851601697,3.916,4328.9,4328.8,3.55570903]
["bitfinex","ETHUSD",1756851601901,3.916,4328.9,4328.8,1.2456]
["bitfinex","ETHUSD",1756851604485,0.1152,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756851604686,3.915,4329.1,4328.9,3.24265567]
["bitfinex","ETHUSD",1756851604881,3.915,4329.1,4329.0,1.2456]
["bitfinex","ETHUSD",1756851608491,0.1152,4329.2,4329.0,1.2456]
["bitfinex","ETHUSD",1756851608700,3.914,4329.1,4329.0,0.313]
["bitfinex","ETHUSD",1756851608993,1.629,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756851609313,0.001,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756851609623,0.001,4329.4,4329.3,3.24244223]
["bitfinex","ETHUSD",1756851609822,0.001,4329.4,4329.0,3.26217054]
["bitfinex","ETHUSD",1756851610019,0.001,4329.4,4329.3,0.313]
["bitfinex","ETHUSD",1756851610424,0.001,4329.4,4329.3,0.7742]
["bitfinex","ETHUSD",1756851610722,0.001,4329.4,4329.3,1.2456]
["bitfinex","ETHUSD",1756851615919,0.001,4329.4,4329.3,0.313]
["bitfinex","ETHUSD",1756851616223,2.30988776,4329.3,4328.2,0.4714]
["bitfinex","ETHUSD",1756851616429,0.1152,4328.8,4328.4,6.67193946]
["bitfinex","ETHUSD",1756851616594,0.1152,4328.8,4328.4,7.60453946]
["bitfinex","ETHUSD",1756851616921,0.1152,4328.8,4328.7,0.313]
["bitfinex","ETHUSD",1756851617920,0.1152,4328.8,4328.4,7.14333946]
["bitfinex","ETHUSD",1756851618426,0.1152,4328.8,4328.4,7.60453946]
["bitfinex","ETHUSD",1756851619027,0.1152,4328.8,4328.1,15.45598156]
["bitfinex","ETHUSD",1756851619326,0.1152,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1756851619533,2.31027571,4328.5,4328.0,0.1152]
["bitfinex","ETHUSD",1756851619822,4.3637,4328.4,4327.8,2.33464248]
["bitfinex","ETHUSD",1756851620004,0.1152,4328.0,4327.8,2.33464248]
["bitfinex","ETHUSD",1756851620199,0.1152,4328.0,4327.8,0.024]
["bitfinex","ETHUSD",1756851620406,0.1152,4328.0,4327.9,0.313]
["bitfinex","ETHUSD",1756851620728,0.4256,4328.0,4327.8,0.024]
["bitfinex","ETHUSD",1756851621598,0.4256,4328.0,4327.9,3.55618943]
["bitfinex","ETHUSD",1756851621599,0.1152,4328.0,4327.9,3.55618943]
["bitfinex","ETHUSD",1756851623335,0.1152,4328.0,4327.9,1.2456]
["bitfinex","ETHUSD",1756851623837,0.1152,4328.0,4327.9,0.313]
["bitfinex","ETHUSD",1756851624423,0.1152,4328.0,4327.9,2.62358943]
["bitfinex","ETHUSD",1756851624803,0.1152,4328.0,4327.9,3.08478943]
["bitfinex","ETHUSD",1756851625008,0.1152,4328.0,4327.9,1.2456]
["bitfinex","ETHUSD",1756851625237,1.628,4328.5,4327.9,4.8124799]
["bitfinex","ETHUSD",1756851625435,3.0,4329.2,4327.9,4.8124799]
["bitfinex","ETHUSD",1756851625436,3.912,4328.8,4328.1,2.31043091]
["bitfinex","ETHUSD",1756851625918,0.1152,4328.4,4328.1,2.31043091]
["bitfinex","ETHUSD",1756851626119,0.1152,4328.4,4328.2,2.77162626]
["bitfinex","ETHUSD",1756851626331,0.1152,4328.4,4328.3,0.313]
["bitfinex","ETHUSD",1756851626522,0.1152,4328.4,4328.3,1.2456]
["bitfinex","ETHUSD",1756851627133,0.1152,4328.4,4328.3,0.313]
["bitfinex","ETHUSD",1756851627744,0.1152,4328.4,4328.3,1.2456]
["bitfinex","ETHUSD",1756851628139,0.1152,4328.4,4328.3,0.313]
["bitfinex","ETHUSD",1756851629244,0.1152,4328.4,4327.9,0.4714]
["bitfinex","ETHUSD",1756851629245,0.4181,4328.4,4327.9,0.4714]
["bitfinex","ETHUSD",1756851629448,0.4181,4328.4,4328.0,2.31053604]
["bitfinex","ETHUSD",1756851629653,0.4181,4328.4,4327.9,3.23098323]
["bitfinex","ETHUSD",1756851630052,0.1152,4328.4,4328.3,0.3064]
["bitfinex","ETHUSD",1756851630549,0.1152,4328.4,4328.3,3.54157589]
["bitfinex","ETHUSD",1756851631440,0.1152,4328.4,4328.3,1.2312]
["bitfinex","ETHUSD",1756851633351,0.1152,4328.4,4328.3,3.09257589]
["bitfinex","ETHUSD",1756851633545,0.001,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756851633875,0.001,4329.4,4329.3,3.54104223]
["bitfinex","ETHUSD",1756851634251,0.001,4329.4,4329.3,0.7822]
["bitfinex","ETHUSD",1756851634466,0.001,4329.4,4329.3,0.3064]
["bitfinex","ETHUSD",1756851634671,0.001,4329.4,4329.3,2.61624223]
["bitfinex","ETHUSD",1756851635352,0.001,4329.4,4329.3,3.94678907]
["bitfinex","ETHUSD",1756851635854,0.001,4329.4,4329.3,4.06198907]
["bitfinex","ETHUSD",1756851636060,0.001,4329.4,4329.3,4.85398907]
["bitfinex","ETHUSD",1756851636260,0.001,4329.4,4329.3,7.85398907]
["bitfinex","ETHUSD",1756851636635,0.201,4329.4,4329.3,7.85398907]
["bitfinex","ETHUSD",1756851637830,0.201,4329.4,4329.3,22.35398907]
["bitfinex","ETHUSD",1756851648583,0.201,4329.4,4329.3,20.63718907]
["bitfinex","ETHUSD",1756851648788,1.4375,4329.4,4329.1,3.908]
["bitfinex","ETHUSD",1756851649011,0.9336,4329.3,4329.1,3.908]
["bitfinex","ETHUSD",1756851649211,0.201,4329.4,4329.2,2.30984881]
["bitfinex","ETHUSD",1756851649513,0.201,4329.4,4329.1,3.908]
["bitfinex","ETHUSD",1756851649514,0.3029,4329.2,4329.1,3.908]
["bitfinex","ETHUSD",1756851649879,0.201,4329.4,4329.1,14.99183078]
["bitfinex","ETHUSD",1756851650080,0.201,4329.4,4329.2,0.792]
["bitfinex","ETHUSD",1756851650287,0.201,4329.4,4329.3,7.00984223]
["bitfinex","ETHUSD",1756851650978,0.201,4329.4,4329.3,6.21784223]
["bitfinex","ETHUSD",1756851650979,0.5039,4329.4,4329.3,6.21784223]
["bitfinex","ETHUSD",1756851651166,1.4375,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756851651369,1.4375,4329.4,4329.3,6.21684223]
["bitfinex","ETHUSD",1756851651591,1.4375,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756851652368,1.58125,4329.4,4327.8,2.33460701]
["bitfinex","ETHUSD",1756851652596,8.77928223,4329.3,4327.8,0.024]
["bitfinex","ETHUSD",1756851652874,2.31027752,4328.5,4327.8,0.024]
["bitfinex","ETHUSD",1756851653082,0.3029,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851653511,1.2365,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851654682,1.36015,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851654982,3.67073943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851656902,7.57873943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851657071,1.36015,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851657405,7.57873943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851658203,1.36015,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851658418,5.1445,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851658795,1.3517,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851659002,5.2597,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851659199,0.8786,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851659377,0.4181,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851659720,1.3106,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851662118,5.2186,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851663197,7.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851663394,10.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851663919,6.62118943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851664096,10.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851664298,4.3106,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851664509,4.3261,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851665511,4.7545,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851667624,7.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851667989,5.2186,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851668187,4.7545,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851668518,7.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851670518,10.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851673023,6.62118943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851673224,10.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851673890,6.62118943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851674300,10.06508943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851674494,10.52918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851676602,10.72918943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756851678698,11.52118943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756851678898,18.68118943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756851681133,2.310803,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756851681433,9.334003,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756851681737,10.518003,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756851682034,23.83152832,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756851682232,23.92420275,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1756851684710,6.1028564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851684910,5.3108564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851685137,5.7175564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851685336,9.3340564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851685638,9.3340564,4327.4,4327.3,0.30650001]
["bitfinex","ETHUSD",1756851686008,5.4260564,4327.4,4327.3,1.21250001]
["bitfinex","ETHUSD",1756851686210,0.1152,4327.4,4327.3,1.21250001]
["bitfinex","ETHUSD",1756851686408,6.3340564,4327.4,4327.3,1.21250001]
["bitfinex","ETHUSD",1756851686639,9.6255564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851686845,9.3340564,4327.4,4327.3,0.30650001]
["bitfinex","ETHUSD",1756851687944,9.3340564,4327.4,4327.3,1.21250001]
["bitfinex","ETHUSD",1756851689145,9.6255564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851689317,10.0765564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851689512,10.5613564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851690054,9.6255564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851690253,5.7175564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851690422,9.6255564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851690759,16.7855564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851694939,16.4940564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851695739,16.7922564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756851696426,2.31101661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851696758,10.96321661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851697057,11.45941661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851697459,11.45941661,4327.1,4327.0,0.3039]
["bitfinex","ETHUSD",1756851699548,11.45941661,4327.1,4327.0,1.2533]
["bitfinex","ETHUSD",1756851699744,11.45941661,4327.1,4327.0,0.3039]
["bitfinex","ETHUSD",1756851700074,11.45941661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851700376,11.45941661,4327.1,4327.0,0.3039]
["bitfinex","ETHUSD",1756851701879,2.2404,4327.1,4327.0,1.2533]
["bitfinex","ETHUSD",1756851702059,1.7442,4327.1,4327.0,1.38103]
["bitfinex","ETHUSD",1756851702365,5.6512,4327.1,4327.0,1.38103]
["bitfinex","ETHUSD",1756851702564,5.6512,4327.1,4327.0,1.2533]
["bitfinex","ETHUSD",1756851707870,0.1152,4327.1,4327.0,3.56437002]
["bitfinex","ETHUSD",1756851708174,2.6572,4327.5,4327.3,2.31086506]
["bitfinex","ETHUSD",1756851708373,2.6572,4327.5,4327.4,0.2999]
["bitfinex","ETHUSD",1756851708539,2.6572,4327.5,4327.4,1.2493]
["bitfinex","ETHUSD",1756851709265,2.6572,4327.5,4327.4,3.5601564]
["bitfinex","ETHUSD",1756851709474,4.0212,4327.5,4327.4,3.5601564]
["bitfinex","ETHUSD",1756851709988,0.1152,4327.5,4327.4,3.5601564]
["bitfinex","ETHUSD",1756851710194,0.1152,4327.5,4327.4,4.20832975]
["bitfinex","ETHUSD",1756851710561,0.1152,4327.5,4327.4,4.23143831]
["bitfinex","ETHUSD",1756851710888,0.1152,4327.5,4327.4,4.20832975]
["bitfinex","ETHUSD",1756851711089,0.1152,4327.5,4327.4,1.89747335]
["bitfinex","ETHUSD",1756851711454,0.1152,4327.5,4327.4,3.5601564]
["bitfinex","ETHUSD",1756851711654,3.906,4327.7,4327.4,3.5601564]
["bitfinex","ETHUSD",1756851711960,3.906,4327.7,4327.5,0.9494]
["bitfinex","ETHUSD",1756851712367,3.906,4327.7,4327.6,0.2999]
["bitfinex","ETHUSD",1756851712692,3.906,4327.7,4327.6,1.2493]
["bitfinex","ETHUSD",1756851719790,4.2025,4327.7,4327.1,0.4594]
["bitfinex","ETHUSD",1756851720494,4.2025,4327.7,4327.1,0.8909]
["bitfinex","ETHUSD",1756851720860,0.1152,4327.8,4327.6,0.3083]
["bitfinex","ETHUSD",1756851721066,0.2,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756851721310,0.2,4327.9,4327.8,10.29931605]
["bitfinex","ETHUSD",1756851722218,0.2,4327.9,4327.8,11.09131605]
["bitfinex","ETHUSD",1756851722370,0.2,4327.9,4327.8,4.41704282]
["bitfinex","ETHUSD",1756851722688,0.2,4327.9,4327.8,6.17085408]
["bitfinex","ETHUSD",1756851722890,0.2,4327.9,4327.8,6.14774766]
["bitfinex","ETHUSD",1756851723214,0.2,4327.9,4327.8,12.03002089]
["bitfinex","ETHUSD",1756851723874,0.2,4327.9,4327.8,12.82202089]
["bitfinex","ETHUSD",1756851726302,0.2,4327.9,4327.8,15.82202089]
["bitfinex","ETHUSD",1756851726512,1e-08,4328.0,4327.9,3.0]
["bitfinex","ETHUSD",1756851726665,1e-08,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756851726666,3.0,4327.8,4327.0,0.004]
["bitfinex","ETHUSD",1756851726866,0.2965,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851727286,1.2606,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851727802,7.49961661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851728128,5.1886,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851728279,7.49961661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851731079,23.00047819,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851731314,30.93936014,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851732085,30.58327531,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851733105,30.01814232,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851733701,29.92547819,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851734802,12.12261661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851735003,8.20061661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851735312,12.12261661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851735825,8.20061661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851736005,12.12161661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851736732,12.23681661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756851739332,3.0,4327.0,4325.8,0.02]
["bitfinex","ETHUSD",1756851739513,5.42632343,4326.9,4325.9,0.4594]
["bitfinex","ETHUSD",1756851739709,9.64182343,4326.9,4326.1,0.4315]
["bitfinex","ETHUSD",1756851740106,10.10922343,4326.9,4326.1,0.4315]
["bitfinex","ETHUSD",1756851741835,10.60592343,4326.9,4326.1,0.4315]
["bitfinex","ETHUSD",1756851742626,10.60592343,4326.9,4325.9,0.4594]
["bitfinex","ETHUSD",1756851743006,10.60592343,4326.9,4325.9,0.8909]
["bitfinex","ETHUSD",1756851743206,10.10922343,4326.9,4325.9,0.8909]
["bitfinex","ETHUSD",1756851743641,10.10922343,4326.9,4325.9,0.4594]
["bitfinex","ETHUSD",1756851743822,5.72282343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851744020,5.72282343,4326.9,4326.3,0.4315]
["bitfinex","ETHUSD",1756851744021,9.34332343,4326.9,4326.3,0.4315]
["bitfinex","ETHUSD",1756851744420,9.63982343,4326.9,4326.3,0.4315]
["bitfinex","ETHUSD",1756851745334,10.10722343,4326.9,4326.3,0.4315]
["bitfinex","ETHUSD",1756851745715,10.10722343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851745914,9.63982343,4326.9,4325.9,0.4594]
["bitfinex","ETHUSD",1756851746120,10.60392343,4326.9,4325.9,0.8909]
["bitfinex","ETHUSD",1756851747950,5.72282343,4326.9,4325.9,0.4594]
["bitfinex","ETHUSD",1756851748250,9.63782343,4326.9,4326.2,0.4315]
["bitfinex","ETHUSD",1756851748551,9.63782343,4326.9,4326.2,0.8909]
["bitfinex","ETHUSD",1756851749745,9.63782343,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851750262,10.59802343,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851750628,10.09862343,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851751559,16.77934019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851751958,16.31854019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851752561,16.77934019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851752765,17.27874019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851754072,16.77934019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851755447,16.31854019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851755966,16.77934019,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851757283,23.95945695,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756851757462,13.17906838,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756851757782,17.20326838,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756851757939,17.50176838,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756851758138,18.46196838,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756851758592,25.62196838,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756851759377,13.97133553,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851759541,20.69433553,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851759868,25.97923553,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851760676,25.97823553,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851761576,22.06823553,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851761771,25.97923553,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1756851765055,18.71733553,4325.9,4325.8,1.2836]
["bitfinex","ETHUSD",1756851765268,18.71733553,4325.9,4325.8,0.8258]
["bitfinex","ETHUSD",1756851765490,18.71733553,4325.9,4325.8,0.3294]
["bitfinex","ETHUSD",1756851766089,18.71733553,4325.9,4325.8,1.2836]
["bitfinex","ETHUSD",1756851766682,18.71733553,4325.9,4325.8,0.3294]
["bitfinex","ETHUSD",1756851767053,6.94165768,4325.9,4325.8,1.2836]
["bitfinex","ETHUSD",1756851767248,10.86365768,4325.9,4325.8,1.2836]
["bitfinex","ETHUSD",1756851768452,10.86365768,4325.9,4325.8,0.3334]
["bitfinex","ETHUSD",1756851769999,6.94165768,4325.9,4325.8,0.3334]
["bitfinex","ETHUSD",1756851770296,10.85965768,4325.9,4325.8,0.7912]
["bitfinex","ETHUSD",1756851770453,11.15815768,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756851771087,3.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1756851771254,13.17987003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851771450,10.86119218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851771651,10.86119218,4324.9,4324.8,0.3294]
["bitfinex","ETHUSD",1756851771964,10.86119218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851771965,18.72887003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851772358,18.72887003,4324.9,4324.8,0.3294]
["bitfinex","ETHUSD",1756851772563,18.72887003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851773666,19.02737003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851774994,20.10357003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851777295,27.26357003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851777665,14.21819218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851777866,18.43469218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851780178,18.86569218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851780669,12.19709218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851782701,12.98909218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851783902,13.1637737,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851784292,10.97319218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851784610,19.12827003,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756851784784,18.84087003,4324.9,4324.8,0.3341]
["bitfinex","ETHUSD",1756851785607,18.84087003,4324.9,4324.8,1.2263]
["bitfinex","ETHUSD",1756851785608,5.66,4324.9,4324.8,1.2263]
["bitfinex","ETHUSD",1756851787194,1.746,4324.9,4324.8,1.2263]
["bitfinex","ETHUSD",1756851787408,5.66,4324.9,4324.8,1.2263]
["bitfinex","ETHUSD",1756851788588,5.66,4324.9,4324.8,1.2303]
["bitfinex","ETHUSD",1756851792521,5.66,4324.9,4324.8,0.8002]
["bitfinex","ETHUSD",1756851793229,5.66,4324.9,4324.8,1.2303]
["bitfinex","ETHUSD",1756851795361,8.9474,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851795512,12.18199218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851798011,20.47774367,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851798823,20.13399218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851799240,20.13199218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851803945,19.20659218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851804311,19.63759218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851804552,15.29759218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851804844,19.20759218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851805017,19.63859218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851805717,24.73459218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851806645,25.22599218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851807231,24.73459218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851807725,19.60159218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851807933,23.51159218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851809050,19.60159218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851809350,23.51159218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851812747,23.52569218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851813662,23.99329218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851814760,23.52569218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851816660,23.22419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851816832,23.22419218,4324.9,4324.8,0.314]
["bitfinex","ETHUSD",1756851817033,19.61569218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851817267,23.52569218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851817466,19.61569218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851817780,23.52569218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851819567,30.21403755,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851820580,16.06319218,4324.9,4324.8,1.2392]
["bitfinex","ETHUSD",1756851824242,9.842,4324.9,4324.8,1.2392]
["bitfinex","ETHUSD",1756851824441,5.655,4324.9,4324.8,1.2392]
["bitfinex","ETHUSD",1756851826603,12.34334537,4324.9,4324.8,1.2392]
["bitfinex","ETHUSD",1756851830886,8.43434537,4324.9,4324.8,1.2392]
["bitfinex","ETHUSD",1756851831056,12.34334537,4324.9,4324.8,1.2392]
["bitfinex","ETHUSD",1756851836788,12.34334537,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851836789,18.89663755,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851840692,10.96619218,4324.9,4324.8,1.2133]
["bitfinex","ETHUSD",1756851840897,10.96619218,4324.9,4324.8,0.3233]
["bitfinex","ETHUSD",1756851842388,5.654,4324.9,4324.8,0.7776]
["bitfinex","ETHUSD",1756851842566,7.96619218,4324.9,4324.8,0.3233]
["bitfinex","ETHUSD",1756851843766,8.25579218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851849495,14.65453755,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851850000,14.94413755,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851850306,18.43003755,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851850606,18.87733755,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756851853205,26.03733755,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756851853370,2.31237801,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756851853574,12.1168049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851853879,12.75015639,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851854378,13.68335639,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851855509,13.3396049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851858284,12.8923049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851858491,13.3396049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851858846,12.8537049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851859892,20.0137049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851860415,19.5664049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851861011,20.4996049,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851862635,20.84335639,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756851864310,20.84335639,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1756851864311,2.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756851864514,32.17941767,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756851864727,33.74596916,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756851865115,33.86196916,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756851866431,33.51821767,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756851867538,33.86196916,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756851868739,0.792,4323.7,4322.8,0.02]
["bitfinex","ETHUSD",1756851868941,27.29749074,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1756851868942,9.0016073,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756851869119,17.5396073,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756851870029,17.8261073,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756851870446,6.94426193,4322.9,4322.8,1.285]
["bitfinex","ETHUSD",1756851870809,10.85126193,4322.9,4322.8,1.285]
["bitfinex","ETHUSD",1756851872636,17.5396073,4322.9,4322.8,1.285]
["bitfinex","ETHUSD",1756851878747,17.6556073,4322.9,4322.8,1.285]
["bitfinex","ETHUSD",1756851879558,10.96726193,4322.9,4322.8,1.285]
["bitfinex","ETHUSD",1756851880969,10.96726193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756851881335,10.96726193,4322.9,4322.8,0.325]
["bitfinex","ETHUSD",1756851881746,10.96726193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851882131,10.96726193,4322.9,4322.8,1.289]
["bitfinex","ETHUSD",1756851883132,10.96726193,4322.9,4322.8,0.8037]
["bitfinex","ETHUSD",1756851883332,10.96726193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851885557,10.96726193,4322.9,4322.8,0.8037]
["bitfinex","ETHUSD",1756851887048,10.96726193,4322.9,4322.8,1.289]
["bitfinex","ETHUSD",1756851887249,10.96726193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851887972,12.19516193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851888275,12.53891342,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851888910,6.94426193,4322.9,4322.8,1.289]
["bitfinex","ETHUSD",1756851889078,10.85126193,4322.9,4322.8,1.289]
["bitfinex","ETHUSD",1756851889249,10.85126193,4322.9,4322.8,0.8143]
["bitfinex","ETHUSD",1756851889575,10.85126193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851891137,6.94426193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851891342,10.85026193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851891687,10.85026193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851892078,11.13676193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851893781,10.85026193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851896207,10.85026193,4322.9,4322.8,0.8037]
["bitfinex","ETHUSD",1756851896571,10.85026193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851898898,10.96626193,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851900630,4.747,4322.9,4322.8,0.329]
["bitfinex","ETHUSD",1756851900779,4.747,4322.9,4322.8,1.248]
["bitfinex","ETHUSD",1756851900780,8.653,4322.9,4322.8,1.248]
["bitfinex","ETHUSD",1756851901115,5.653,4322.9,4322.8,1.248]
["bitfinex","ETHUSD",1756851901316,1.747,4322.9,4322.8,1.3728]
["bitfinex","ETHUSD",1756851901627,1.747,4322.9,4322.8,1.248]
["bitfinex","ETHUSD",1756851901628,5.653,4322.9,4322.8,1.248]
["bitfinex","ETHUSD",1756851901822,7.96626193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851903413,11.27626193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851906075,10.96626193,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1756851906314,10.96626193,4322.9,4322.8,0.3359]
["bitfinex","ETHUSD",1756851906510,7.96626193,4322.9,4322.8,0.3359]
["bitfinex","ETHUSD",1756851906683,10.96626193,4322.9,4322.8,0.3359]
["bitfinex","ETHUSD",1756851906881,10.96526193,4322.9,4322.8,0.3359]
["bitfinex","ETHUSD",1756851908581,5.652,4322.9,4322.8,1.2549]
["bitfinex","ETHUSD",1756851908795,1.747,4322.9,4322.8,0.8085]
["bitfinex","ETHUSD",1756851909026,1.747,4322.9,4322.8,1.2549]
["bitfinex","ETHUSD",1756851909316,5.652,4322.9,4322.8,3.69370544]
["bitfinex","ETHUSD",1756851910483,5.652,4322.9,4322.8,1.38039]
["bitfinex","ETHUSD",1756851911102,1.747,4322.9,4322.8,1.38039]
["bitfinex","ETHUSD",1756851911323,5.652,4322.9,4322.8,1.38039]
["bitfinex","ETHUSD",1756851912389,5.652,4322.9,4322.8,3.69370544]
["bitfinex","ETHUSD",1756851912390,1.747,4322.9,4322.8,3.69370544]
["bitfinex","ETHUSD",1756851912590,5.652,4322.9,4322.8,3.69370544]
["bitfinex","ETHUSD",1756851912785,1.631,4323.6,4323.1,2.3131443]
["bitfinex","ETHUSD",1756851913011,1.631,4323.6,4323.5,0.3119]
["bitfinex","ETHUSD",1756851913224,5.536,4323.6,4323.5,1.2309]
["bitfinex","ETHUSD",1756851913522,5.652,4323.6,4323.5,1.2309]
["bitfinex","ETHUSD",1756851914625,5.652,4323.6,4323.5,0.7583]
["bitfinex","ETHUSD",1756851914834,5.651,4323.6,4323.5,0.3119]
["bitfinex","ETHUSD",1756851918128,5.651,4323.6,4323.5,1.2309]
["bitfinex","ETHUSD",1756851918528,1.747,4323.6,4323.5,0.7845]
["bitfinex","ETHUSD",1756851918727,5.651,4323.6,4323.5,1.2309]
["bitfinex","ETHUSD",1756851918962,1.747,4323.6,4323.5,1.2309]
["bitfinex","ETHUSD",1756851919128,5.651,4323.6,4323.5,1.2309]
["bitfinex","ETHUSD",1756851919330,1.747,4323.6,4323.5,3.89822804]
["bitfinex","ETHUSD",1756851919520,4.02,4323.6,4323.5,3.89822804]
["bitfinex","ETHUSD",1756851919722,0.001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756851919926,3.587,4323.8,4323.7,10.18916429]
["bitfinex","ETHUSD",1756851920228,3.587,4323.8,4323.7,11.42006429]
["bitfinex","ETHUSD",1756851920397,0.001,4323.8,4323.7,12.82920352]
["bitfinex","ETHUSD",1756851920603,0.001,4323.8,4323.7,4.95287314]
["bitfinex","ETHUSD",1756851920799,0.001,4323.8,4323.7,3.54373391]
["bitfinex","ETHUSD",1756851921033,0.001,4323.8,4323.7,12.35119262]
["bitfinex","ETHUSD",1756851921330,0.001,4323.8,4323.7,15.32806429]
["bitfinex","ETHUSD",1756851921708,0.001,4323.8,4323.7,15.21206429]
["bitfinex","ETHUSD",1756851921908,0.001,4323.8,4323.7,15.32806429]
["bitfinex","ETHUSD",1756851922116,0.001,4323.8,4323.7,17.59597226]
["bitfinex","ETHUSD",1756851922737,1e-08,4323.8,4323.7,17.59597226]
["bitfinex","ETHUSD",1756851923427,1e-08,4323.8,4323.7,35.99897226]
["bitfinex","ETHUSD",1756851925130,1e-08,4323.8,4323.7,32.09597226]
["bitfinex","ETHUSD",1756851925434,1e-08,4323.8,4323.7,35.99897226]
["bitfinex","ETHUSD",1756851925628,1e-08,4324.3,4324.2,3.10456648]
["bitfinex","ETHUSD",1756851925828,1e-08,4324.3,4324.2,19.96347917]
["bitfinex","ETHUSD",1756851926034,1e-08,4324.3,4324.2,21.17125351]
["bitfinex","ETHUSD",1756851926229,1e-08,4324.3,4324.2,35.67125351]
["bitfinex","ETHUSD",1756851927321,1e-08,4324.8,4324.7,6.10429911]
["bitfinex","ETHUSD",1756851927535,1e-08,4324.8,4324.7,17.88262949]
["bitfinex","ETHUSD",1756851927747,1e-08,4324.8,4324.7,21.24903082]
["bitfinex","ETHUSD",1756851927913,1e-08,4324.9,4324.8,6.10424565]
["bitfinex","ETHUSD",1756851928239,1e-08,4324.9,4324.8,7.13924565]
["bitfinex","ETHUSD",1756851928432,1e-08,4324.9,4324.8,7.45114565]
["bitfinex","ETHUSD",1756851928633,1e-08,4324.9,4324.8,21.95114565]
["bitfinex","ETHUSD",1756851928842,1e-08,4324.9,4324.8,24.21905362]
["bitfinex","ETHUSD",1756851929220,1e-08,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756851929546,1e-08,4325.3,4325.2,19.5354825]
["bitfinex","ETHUSD",1756851929742,1e-08,4325.3,4325.2,20.73576219]
["bitfinex","ETHUSD",1756851930049,1e-08,4325.3,4325.2,35.35176219]
["bitfinex","ETHUSD",1756851930231,1e-08,4325.3,4325.2,37.61967016]
["bitfinex","ETHUSD",1756851931345,1e-08,4325.3,4325.2,37.79374934]
["bitfinex","ETHUSD",1756851933526,1e-08,4325.3,4325.2,33.89174934]
["bitfinex","ETHUSD",1756851933851,1e-08,4325.3,4325.2,37.79274934]
["bitfinex","ETHUSD",1756851934147,1e-08,4325.3,4325.2,37.88539544]
["bitfinex","ETHUSD",1756851937136,1e-08,4325.3,4325.2,37.71131626]
["bitfinex","ETHUSD",1756851939665,1e-08,4325.3,4325.2,36.51202191]
["bitfinex","ETHUSD",1756851940376,0.30710001,4325.3,4325.2,27.81758588]
["bitfinex","ETHUSD",1756851940578,0.30710001,4325.3,4325.2,27.72493978]
["bitfinex","ETHUSD",1756851940738,1.23150001,4325.3,4325.2,28.51693978]
["bitfinex","ETHUSD",1756851940937,1e-08,4325.3,4325.2,28.81263978]
["bitfinex","ETHUSD",1756851941569,1.23150001,4325.3,4325.2,22.45703181]
["bitfinex","ETHUSD",1756851941742,1.23150001,4325.3,4325.2,6.32703181]
["bitfinex","ETHUSD",1756851941945,1.23150001,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1756851942140,1.23150001,4325.3,4325.2,6.32703181]
["bitfinex","ETHUSD",1756851942542,1.23150001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756851943486,1.23150001,4325.3,4325.0,6.32711474]
["bitfinex","ETHUSD",1756851943778,0.9244,4325.2,4325.0,4.015]
["bitfinex","ETHUSD",1756851944010,1.2315,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1756851944483,1.2315,4325.1,4325.0,2.42813648]
["bitfinex","ETHUSD",1756851947538,0.3071,4325.1,4325.0,2.42813648]
["bitfinex","ETHUSD",1756851947739,1e-08,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756851947968,0.46290001,4325.3,4325.2,6.21103181]
["bitfinex","ETHUSD",1756851948160,0.77000001,4325.3,4325.2,6.21103181]
["bitfinex","ETHUSD",1756851948544,1.23150001,4325.3,4325.2,6.21103181]
["bitfinex","ETHUSD",1756851949865,1.23150001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756851950076,1.23150001,4325.3,4325.2,6.21003181]
["bitfinex","ETHUSD",1756851950774,0.30710001,4325.3,4325.2,6.21003181]
["bitfinex","ETHUSD",1756851951144,0.76860001,4325.3,4325.2,6.21003181]
["bitfinex","ETHUSD",1756851955169,0.30710001,4325.3,4325.2,6.21003181]
["bitfinex","ETHUSD",1756851960162,1e-08,4325.3,4325.2,8.59907012]
["bitfinex","ETHUSD",1756851960480,1e-08,4325.3,4325.2,9.99337012]
["bitfinex","ETHUSD",1756851960878,1e-08,4325.3,4325.2,24.49337012]
["bitfinex","ETHUSD",1756851961079,1e-08,4325.3,4325.2,5.15517012]
["bitfinex","ETHUSD",1756851961252,1e-08,4325.3,4325.2,9.05317012]
["bitfinex","ETHUSD",1756851961663,1e-08,4325.3,4325.2,23.55317012]
["bitfinex","ETHUSD",1756851962060,0.76180001,4325.3,4325.2,18.56947012]
["bitfinex","ETHUSD",1756851962262,1.22060001,4325.3,4325.2,6.32603181]
["bitfinex","ETHUSD",1756851962594,1.22060001,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1756851962902,1.22060001,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756851963195,0.4588,4325.2,4325.0,0.004]
["bitfinex","ETHUSD",1756851963396,1e-08,4325.3,4325.1,2.31208526]
["bitfinex","ETHUSD",1756851963569,0.3007,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756851963948,1e-08,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756851964183,1e-08,4325.3,4325.2,7.48733181]
["bitfinex","ETHUSD",1756851964386,1e-08,4325.3,4325.2,8.23493181]
["bitfinex","ETHUSD",1756851965659,1e-08,4325.3,4325.2,22.73493181]
["bitfinex","ETHUSD",1756851967485,1e-08,4325.3,4325.2,17.60403181]
["bitfinex","ETHUSD",1756851967691,0.30070001,4325.3,4325.2,23.76893978]
["bitfinex","ETHUSD",1756851968187,1e-08,4325.3,4325.2,24.06263978]
["bitfinex","ETHUSD",1756851968390,1e-08,4325.3,4325.2,9.56263978]
["bitfinex","ETHUSD",1756851968761,1e-08,4325.3,4325.2,7.29473181]
["bitfinex","ETHUSD",1756851968962,1e-08,4325.3,4325.2,7.00103181]
["bitfinex","ETHUSD",1756851969986,1e-08,4325.3,4325.2,7.29473181]
["bitfinex","ETHUSD",1756851970294,1e-08,4325.3,4325.2,8.23493181]
["bitfinex","ETHUSD",1756851970593,1e-08,4325.3,4325.2,7.29473181]
["bitfinex","ETHUSD",1756851970796,1e-08,4325.3,4325.2,9.02913712]
["bitfinex","ETHUSD",1756851973990,1e-08,4325.3,4325.2,9.96933712]
["bitfinex","ETHUSD",1756851974189,1e-08,4325.3,4325.2,9.02913712]
["bitfinex","ETHUSD",1756851975325,1e-08,4325.3,4325.2,5.13213712]
["bitfinex","ETHUSD",1756851975474,1e-08,4325.3,4325.2,8.73543712]
["bitfinex","ETHUSD",1756851976276,0.30070001,4325.3,4325.2,7.94243712]
["bitfinex","ETHUSD",1756851976787,0.30070001,4325.3,4325.2,6.20803181]
["bitfinex","ETHUSD",1756851977509,1e-08,4325.3,4325.2,6.20803181]
["bitfinex","ETHUSD",1756851977696,1e-08,4325.3,4325.2,6.50173181]
["bitfinex","ETHUSD",1756851977887,1e-08,4325.3,4325.2,6.98803181]
["bitfinex","ETHUSD",1756851978206,1e-08,4325.3,4325.2,7.44193181]
["bitfinex","ETHUSD",1756851978409,1e-08,4325.3,4325.2,9.70983978]
["bitfinex","ETHUSD",1756851978612,1e-08,4325.3,4325.2,20.29487581]
["bitfinex","ETHUSD",1756851978910,1e-08,4325.3,4325.2,20.38752684]
["bitfinex","ETHUSD",1756851986224,1e-08,4325.3,4325.2,20.56398424]
["bitfinex","ETHUSD",1756851987023,1e-08,4325.3,4325.2,13.88694821]
["bitfinex","ETHUSD",1756851987221,1e-08,4325.3,4325.2,20.56398424]
["bitfinex","ETHUSD",1756851988728,1e-08,4325.3,4325.2,16.21408424]
["bitfinex","ETHUSD",1756851988915,1e-08,4325.3,4325.2,13.43204821]
["bitfinex","ETHUSD",1756851989229,1e-08,4325.3,4325.2,13.88594821]
["bitfinex","ETHUSD",1756851997883,1.20660001,4325.3,4325.2,7.78859081]
["bitfinex","ETHUSD",1756851998067,1.20660001,4325.3,4325.2,6.32203181]
["bitfinex","ETHUSD",1756852004366,1.20660001,4325.3,4325.2,2.42803181]
["bitfinex","ETHUSD",1756852004563,1.20660001,4325.3,4325.2,6.32103181]
["bitfinex","ETHUSD",1756852005093,1.20660001,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1756852005266,3.75444858,4325.3,4325.1,0.004]
["bitfinex","ETHUSD",1756852006087,2.31203181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852006285,3.75443915,4325.3,4325.1,0.004]
["bitfinex","ETHUSD",1756852006456,3.51863181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852006656,1.2066,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852013095,5.0996,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852015581,7.41163181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852018781,5.0996,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852019371,15.27446457,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852019975,11.38146457,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852020302,7.41163181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852020501,1.2066,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852020702,0.3102,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852020893,4.2032,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852021666,0.11520001,4325.3,4325.1,0.004]
["bitfinex","ETHUSD",1756852021878,3.893,4325.2,4325.1,0.3203]
["bitfinex","ETHUSD",1756852022110,4.1988,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852022612,18.63061606,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756852022771,5.31208526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852022972,0.9132,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852023174,4.1988,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852023786,4.6364,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852024104,4.1988,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852025425,10.42408526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852025983,6.53108526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852026196,10.42408526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852029508,6.53108526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852029715,0.3058,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852029920,3.893,4325.1,4325.0,0.3203]
["bitfinex","ETHUSD",1756852030328,6.51088526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852032526,7.42408526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852032843,7.54008526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852033737,7.06448526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852034037,6.62688526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852034749,7.06448526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852035312,6.62688526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852035514,4.009,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852035938,6.32108526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852036142,6.62688526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852036340,0.116,4325.1,4325.0,0.3203]
["bitfinex","ETHUSD",1756852036528,4.009,4325.1,4325.0,1.2232]
["bitfinex","ETHUSD",1756852036931,4.009,4325.1,4325.0,0.3203]
["bitfinex","ETHUSD",1756852037439,0.116,4325.1,4325.0,1.2232]
["bitfinex","ETHUSD",1756852037639,4.009,4325.1,4325.0,1.2232]
["bitfinex","ETHUSD",1756852039724,0.116,4325.1,4325.0,1.2232]
["bitfinex","ETHUSD",1756852039926,1e-08,4325.3,4325.0,1.2232]
["bitfinex","ETHUSD",1756852039927,1e-08,4325.3,4325.1,2.31203414]
["bitfinex","ETHUSD",1756852040254,1e-08,4325.3,4325.2,2.33515212]
["bitfinex","ETHUSD",1756852040455,1e-08,4325.3,4325.2,3.64723181]
["bitfinex","ETHUSD",1756852041246,1e-08,4325.3,4325.2,3.67035212]
["bitfinex","ETHUSD",1756852041433,1e-08,4325.3,4325.2,4.43923181]
["bitfinex","ETHUSD",1756852041637,1e-08,4325.3,4325.2,5.15016313]
["bitfinex","ETHUSD",1756852045283,1e-08,4325.3,4325.2,16.01299589]
["bitfinex","ETHUSD",1756852045486,1e-08,4325.3,4325.2,30.51299589]
["bitfinex","ETHUSD",1756852048468,1e-08,4325.3,4325.2,34.40499589]
["bitfinex","ETHUSD",1756852050063,0.02,4325.9,4325.2,34.40499589]
["bitfinex","ETHUSD",1756852050064,1e-08,4325.9,4325.4,0.792]
["bitfinex","ETHUSD",1756852050261,0.02,4326.9,4326.2,3.10349738]
["bitfinex","ETHUSD",1756852050484,0.02,4326.9,4326.6,6.10328368]
["bitfinex","ETHUSD",1756852050688,0.02,4326.9,4326.6,17.85811644]
["bitfinex","ETHUSD",1756852050897,0.02,4326.9,4326.6,33.81363765]
["bitfinex","ETHUSD",1756852051202,0.02,4326.9,4326.6,36.08154562]
["bitfinex","ETHUSD",1756852053198,0.02,4326.9,4326.6,36.25083091]
["bitfinex","ETHUSD",1756852053610,0.3042,4326.7,4326.6,22.28701286]
["bitfinex","ETHUSD",1756852053783,0.3042,4326.7,4326.6,26.08539165]
["bitfinex","ETHUSD",1756852053982,0.3042,4326.7,4326.6,26.87739165]
["bitfinex","ETHUSD",1756852054181,0.3042,4326.7,4326.6,22.98639165]
["bitfinex","ETHUSD",1756852054387,0.3042,4326.7,4326.6,26.87739165]
["bitfinex","ETHUSD",1756852054909,0.3042,4326.7,4326.6,12.37739165]
["bitfinex","ETHUSD",1756852055121,0.3042,4326.7,4326.6,3.1152]
["bitfinex","ETHUSD",1756852055122,0.776,4326.7,4326.6,3.1152]
["bitfinex","ETHUSD",1756852055421,0.776,4326.7,4326.6,9.31748368]
["bitfinex","ETHUSD",1756852055576,0.776,4326.7,4326.6,6.31748368]
["bitfinex","ETHUSD",1756852056885,0.3042,4326.7,4326.6,2.42648368]
["bitfinex","ETHUSD",1756852057083,0.3042,4326.7,4326.6,6.31748368]
["bitfinex","ETHUSD",1756852059217,1.2528,4326.7,4326.2,16.13]
["bitfinex","ETHUSD",1756852059417,1.2528,4326.7,4326.4,3.891]
["bitfinex","ETHUSD",1756852060936,1.2528,4326.7,4326.4,6.2023878]
["bitfinex","ETHUSD",1756852061590,1.2528,4326.7,4326.4,3.891]
["bitfinex","ETHUSD",1756852062286,0.776,4326.7,4326.4,6.20238256]
["bitfinex","ETHUSD",1756852062481,0.3042,4326.7,4326.5,2.31133515]
["bitfinex","ETHUSD",1756852062986,0.3042,4326.7,4326.4,3.891]
["bitfinex","ETHUSD",1756852063339,0.776,4326.7,4326.4,3.891]
["bitfinex","ETHUSD",1756852063619,0.776,4326.7,4326.4,6.20238286]
["bitfinex","ETHUSD",1756852064118,1.2528,4326.7,4326.4,3.891]
["bitfinex","ETHUSD",1756852064290,1.2528,4326.7,4326.4,6.20238424]
["bitfinex","ETHUSD",1756852066224,1.2528,4326.7,4326.4,3.891]
["bitfinex","ETHUSD",1756852067215,0.9486,4326.6,4326.3,0.1192]
["bitfinex","ETHUSD",1756852067411,0.9486,4326.6,4326.3,4.0092]
["bitfinex","ETHUSD",1756852067613,0.3032,4326.4,4326.3,0.1192]
["bitfinex","ETHUSD",1756852067817,0.3032,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852072821,0.775,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852073301,0.3032,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852073899,3.56319053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852074130,3.67839053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852080861,10.35579467,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852081756,20.03319881,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852082275,17.24679467,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852083148,13.35579467,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852083469,17.24679467,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852086274,6.62079053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852086973,7.09529053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852087981,6.31759053,4326.4,4326.3,0.2953]
["bitfinex","ETHUSD",1756852088984,6.31759053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852089896,6.31759053,4326.4,4326.3,0.2953]
["bitfinex","ETHUSD",1756852089897,4.0062,4326.4,4326.3,0.2953]
["bitfinex","ETHUSD",1756852090101,6.31759053,4326.4,4326.3,0.2953]
["bitfinex","ETHUSD",1756852090600,0.1152,4326.4,4326.3,0.2953]
["bitfinex","ETHUSD",1756852090798,13.28079467,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852091103,20.90409881,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852091304,20.42959881,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756852091599,2.31157283,4326.1,4325.8,0.024]
["bitfinex","ETHUSD",1756852091802,11.98906182,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756852092014,12.27486182,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756852092320,12.74936182,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756852092622,13.33596182,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756852093220,12.86456182,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756852093802,13.33596182,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756852095217,13.33596182,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756852095421,12.39006182,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756852096015,13.33596182,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756852099216,15.66667973,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1756852099423,19.67287973,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1756852099629,9.39027559,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1756852099823,13.28127559,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1756852100216,16.84848031,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1756852103356,23.99728445,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1756852104256,23.99728445,4325.5,4325.0,0.004]
["bitfinex","ETHUSD",1756852104257,2.31197835,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1756852104559,8.9894894,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852104776,12.2752894,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852105058,12.3912894,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852105352,13.3371894,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852105562,20.01459354,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852105760,20.10730685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852109431,19.63590685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852110423,18.87560685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852110620,22.76660685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852111225,23.05270685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852112056,30.21270685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852119801,23.53530271,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852120155,30.70660685,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852120355,31.50795834,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1756852120754,31.50795834,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1756852120755,3.34375149,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1756852120988,6.891,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756852121187,8.47235149,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756852121408,2.312513,4324.3,4322.8,0.4801]
["bitfinex","ETHUSD",1756852121563,18.66753521,4323.9,4323.0,0.9588]
["bitfinex","ETHUSD",1756852121767,16.28323107,4323.9,4323.2,0.9588]
["bitfinex","ETHUSD",1756852122983,23.91213521,4323.9,4323.2,0.9588]
["bitfinex","ETHUSD",1756852123362,15.99713107,4323.9,4323.2,0.9588]
["bitfinex","ETHUSD",1756852123561,17.19384243,4323.9,4323.4,0.4601]
["bitfinex","ETHUSD",1756852124072,17.97384243,4323.9,4323.0,0.4601]
["bitfinex","ETHUSD",1756852124264,17.47994243,4323.9,4323.0,0.4601]
["bitfinex","ETHUSD",1756852124563,17.47994243,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1756852124564,17.47994243,4323.9,4323.2,0.4601]
["bitfinex","ETHUSD",1756852125558,17.19384243,4323.9,4323.8,0.3226]
["bitfinex","ETHUSD",1756852126097,17.19384243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852126764,24.35384243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852127264,24.63994243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852127592,20.74894243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852127983,24.63994243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852128670,20.46284243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852128892,24.35384243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852129299,24.63994243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852131694,20.46284243,4323.9,4323.8,0.3226]
["bitfinex","ETHUSD",1756852131899,24.23784243,4323.9,4323.8,1.2814]
["bitfinex","ETHUSD",1756852132098,24.35384243,4323.9,4323.8,1.2814]
["bitfinex","ETHUSD",1756852132876,24.63994243,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852133194,25.93519392,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756852133400,25.93519392,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852135468,25.09754243,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852135696,24.63994243,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852135896,24.35384243,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852136594,24.63994243,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852137007,24.35384243,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852138209,24.63994243,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852140625,9.58872693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852140922,16.47972693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852141088,12.58872693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852141296,13.47972693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852142512,16.47972693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852143399,12.58872693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852143597,16.47972693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852144326,16.47972693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852144327,17.58257842,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852144484,18.03387842,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852145199,17.57317842,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852145892,12.58872693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852146096,16.47972693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852146698,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852147514,17.22942693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852147818,18.03387842,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852148219,16.47972693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852148588,16.47972693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852148921,16.47972693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852149124,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852149716,17.22942693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852149908,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852150298,17.22942693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852150496,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852150696,17.22942693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852151297,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852151498,16.47972693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852152816,16.47972693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852153020,16.47972693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852153191,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852155623,16.47972693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852155825,16.47972693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852156726,16.47972693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852156931,16.77812693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852158999,12.88712693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852159199,16.77712693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852165342,16.47872693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852165846,16.47872693,4323.9,4323.8,0.3195]
["bitfinex","ETHUSD",1756852167059,16.47872693,4323.9,4323.8,0.7928]
["bitfinex","ETHUSD",1756852167060,12.58872693,4323.9,4323.8,0.7928]
["bitfinex","ETHUSD",1756852167253,12.58872693,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852167254,7.16,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852167456,11.05,4323.9,4323.8,1.2269]
["bitfinex","ETHUSD",1756852170421,11.05,4323.9,4323.8,1.34959]
["bitfinex","ETHUSD",1756852171540,3.89,4323.9,4323.8,1.34959]
["bitfinex","ETHUSD",1756852171931,0.001,4324.1,4323.8,3.66235933]
["bitfinex","ETHUSD",1756852172136,3.89,4324.0,4323.9,0.9515]
["bitfinex","ETHUSD",1756852172472,3.89,4324.0,4323.9,1.384869]
["bitfinex","ETHUSD",1756852175176,3.889,4324.0,4323.9,1.384869]
["bitfinex","ETHUSD",1756852178272,3.889,4324.0,4323.9,3.69759593]
["bitfinex","ETHUSD",1756852178453,0.001,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756852178663,0.001,4324.1,4324.0,3.26417345]
["bitfinex","ETHUSD",1756852178839,0.001,4324.1,4324.0,1.38233602]
["bitfinex","ETHUSD",1756852179045,0.001,4324.1,4324.0,1.2455]
["bitfinex","ETHUSD",1756852179478,0.001,4324.1,4323.8,0.024]
["bitfinex","ETHUSD",1756852179647,4.005,4324.0,4323.8,0.024]
["bitfinex","ETHUSD",1756852179972,4.005,4324.0,4323.9,0.294]
["bitfinex","ETHUSD",1756852180389,0.116,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852180573,4.005,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852181447,0.116,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852181675,4.005,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852182279,4.005,4324.0,4323.9,0.294]
["bitfinex","ETHUSD",1756852183352,4.005,4324.0,4323.9,0.7606]
["bitfinex","ETHUSD",1756852184079,4.004,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852185352,0.116,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852185553,4.004,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852186751,4.004,4324.0,4323.9,0.294]
["bitfinex","ETHUSD",1756852188887,0.116,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852189203,4.004,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852193908,4.004,4324.0,4323.9,0.294]
["bitfinex","ETHUSD",1756852194207,4.004,4324.0,4323.8,0.024]
["bitfinex","ETHUSD",1756852196771,4.004,4324.0,4323.9,0.7606]
["bitfinex","ETHUSD",1756852196974,4.004,4324.0,4323.9,1.2455]
["bitfinex","ETHUSD",1756852199501,4.004,4324.0,4323.9,0.294]
["bitfinex","ETHUSD",1756852200307,5.2412,4324.0,4323.8,0.024]
["bitfinex","ETHUSD",1756852200597,8.99957355,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852201001,27.40534066,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852201386,17.24772693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852201589,24.39977355,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852202189,20.51277355,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852202413,7.5737,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852202702,4.003,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852202908,7.55292693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852203202,17.23977355,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852204397,6.66592693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852204703,4.3007,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852205970,0.4137,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852206283,6.61342693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756852208921,2.974709,4323.8,4321.7,0.09274212]
["bitfinex","ETHUSD",1756852209211,2.31363657,4322.2,4321.7,0.09274212]
["bitfinex","ETHUSD",1756852209417,9.14490035,4322.2,4320.4,0.4575]
["bitfinex","ETHUSD",1756852209575,9.91690035,4322.2,4320.4,0.4575]
["bitfinex","ETHUSD",1756852209907,10.38210035,4322.2,4320.4,0.4575]
["bitfinex","ETHUSD",1756852210880,15.90968319,4322.2,4321.0,0.4575]
["bitfinex","ETHUSD",1756852211283,15.90968319,4322.2,4320.4,0.9373]
["bitfinex","ETHUSD",1756852212809,15.90968319,4322.2,4320.6,0.4575]
["bitfinex","ETHUSD",1756852214281,15.90968319,4322.2,4320.6,2.77198309]
["bitfinex","ETHUSD",1756852214476,15.90968319,4322.2,4320.7,0.4798]
["bitfinex","ETHUSD",1756852214674,11.98468319,4322.2,4320.7,0.4798]
["bitfinex","ETHUSD",1756852214911,15.90868319,4322.2,4320.7,0.4798]
["bitfinex","ETHUSD",1756852216315,15.90868319,4322.2,4320.8,0.4775]
["bitfinex","ETHUSD",1756852218101,15.90868319,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756852221487,11.98468319,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756852221688,18.90368319,4322.2,4322.1,0.024]
["bitfinex","ETHUSD",1756852224405,18.90368319,4322.2,4321.2,0.004]
["bitfinex","ETHUSD",1756852224406,2.31379717,4321.9,4321.2,0.004]
["bitfinex","ETHUSD",1756852224607,23.19364379,4321.9,4321.2,0.004]
["bitfinex","ETHUSD",1756852224941,2.31411843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852225096,17.66496505,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852225496,17.75776117,4321.3,4321.2,0.3005]
["bitfinex","ETHUSD",1756852225907,7.15391455,4321.3,4321.2,1.2378]
["bitfinex","ETHUSD",1756852226242,11.52664274,4321.3,4321.2,1.2378]
["bitfinex","ETHUSD",1756852226524,15.35084662,4321.3,4321.2,1.2378]
["bitfinex","ETHUSD",1756852226723,17.66496505,4321.3,4321.2,1.2378]
["bitfinex","ETHUSD",1756852227026,13.74796505,4321.3,4321.2,1.2378]
["bitfinex","ETHUSD",1756852227229,17.66496505,4321.3,4321.2,1.2378]
["bitfinex","ETHUSD",1756852228598,25.11471167,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852228999,24.64951167,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852229242,17.96266505,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852229406,17.66496505,4321.3,4321.2,1.2335]
["bitfinex","ETHUSD",1756852229929,17.66496505,4321.3,4321.2,0.7387]
["bitfinex","ETHUSD",1756852230129,13.74796505,4321.3,4321.2,0.2964]
["bitfinex","ETHUSD",1756852230309,17.66396505,4321.3,4321.2,0.2964]
["bitfinex","ETHUSD",1756852232429,17.66396505,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852233200,17.96366505,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852233918,25.18650757,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852234714,24.74330757,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852235314,18.05646095,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852235724,11.36961433,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852235921,18.05646095,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852236124,24.74330757,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852236333,25.18650757,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1756852237136,5.31417198,4321.2,4321.1,0.024]
["bitfinex","ETHUSD",1756852237337,5.31417198,4321.2,4320.3,0.004]
["bitfinex","ETHUSD",1756852237338,0.792,4321.0,4320.3,0.004]
["bitfinex","ETHUSD",1756852237540,19.77999373,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852237746,2.31470765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852237910,9.22870765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852238114,15.91555427,4320.2,4320.1,0.3124]
["bitfinex","ETHUSD",1756852238468,15.91555427,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852238670,9.68684662,4320.2,4320.1,0.3124]
["bitfinex","ETHUSD",1756852238858,9.22870765,4320.2,4320.1,1.2495]
["bitfinex","ETHUSD",1756852239259,6.914,4320.2,4320.1,1.2495]
["bitfinex","ETHUSD",1756852239767,3.914,4320.2,4320.1,1.2495]
["bitfinex","ETHUSD",1756852239946,3.915,4320.2,4320.1,1.2495]
["bitfinex","ETHUSD",1756852240452,3.916,4320.2,4320.1,1.2495]
["bitfinex","ETHUSD",1756852242765,8.31884662,4320.4,4320.1,1.2495]
["bitfinex","ETHUSD",1756852242960,3.915,4320.3,4320.1,1.2495]
["bitfinex","ETHUSD",1756852243155,3.915,4320.3,4320.2,0.9371]
["bitfinex","ETHUSD",1756852243373,3.915,4320.3,4320.2,1.2295]
["bitfinex","ETHUSD",1756852244138,1.632,4320.4,4320.2,1.2295]
["bitfinex","ETHUSD",1756852244369,3.915,4320.3,4320.2,0.2924]
["bitfinex","ETHUSD",1756852244684,1.632,4320.4,4320.2,0.2924]
["bitfinex","ETHUSD",1756852244867,3.914,4320.3,4320.2,0.2924]
["bitfinex","ETHUSD",1756852245072,3.914,4320.3,4320.2,0.7347]
["bitfinex","ETHUSD",1756852245576,3.914,4320.3,4320.2,1.2295]
["bitfinex","ETHUSD",1756852247339,4.03,4320.3,4320.2,1.2295]
["bitfinex","ETHUSD",1756852247548,0.116,4320.3,4320.2,1.2295]
["bitfinex","ETHUSD",1756852247761,4.028,4320.3,4320.2,1.2295]
["bitfinex","ETHUSD",1756852249388,0.116,4320.3,4320.2,3.90064338]
["bitfinex","ETHUSD",1756852249753,1.632,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1756852250051,1.632,4320.4,4320.3,3.25175407]
["bitfinex","ETHUSD",1756852250052,5.543,4320.4,4320.3,3.25175407]
["bitfinex","ETHUSD",1756852250244,5.543,4320.4,4320.3,3.54415407]
["bitfinex","ETHUSD",1756852250444,5.543,4320.4,4320.3,4.16768757]
["bitfinex","ETHUSD",1756852252090,3.911,4320.4,4320.3,4.16768757]
["bitfinex","ETHUSD",1756852252586,0.116,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756852252782,1.632,4321.1,4320.8,2.31436886]
["bitfinex","ETHUSD",1756852252964,4.025,4321.0,4320.8,2.80916886]
["bitfinex","ETHUSD",1756852253276,0.116,4321.0,4320.9,2.80913266]
["bitfinex","ETHUSD",1756852253480,0.116,4321.0,4320.9,0.4948]
["bitfinex","ETHUSD",1756852253686,4.025,4321.0,4320.9,0.4948]
["bitfinex","ETHUSD",1756852254284,0.116,4321.6,4320.9,0.4948]
["bitfinex","ETHUSD",1756852254484,0.4432,4321.8,4321.0,0.792]
["bitfinex","ETHUSD",1756852254702,0.4432,4321.8,4321.4,2.43005819]
["bitfinex","ETHUSD",1756852254703,3.91,4321.7,4321.4,2.43005819]
["bitfinex","ETHUSD",1756852254978,3.91,4321.7,4321.5,2.80879296]
["bitfinex","ETHUSD",1756852255151,3.91,4321.7,4321.6,2.80875779]
["bitfinex","ETHUSD",1756852255687,0.4432,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756852255855,4.3532,4321.8,4321.7,2.80870425]
["bitfinex","ETHUSD",1756852256189,4.3532,4321.8,4321.7,3.33257422]
["bitfinex","ETHUSD",1756852256587,0.4432,4321.8,4321.7,3.33257422]
["bitfinex","ETHUSD",1756852256768,0.4432,4321.8,4321.7,3.44857422]
["bitfinex","ETHUSD",1756852257483,3.909,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756852257662,3.909,4322.0,4321.9,2.80859717]
["bitfinex","ETHUSD",1756852257862,3.909,4322.0,4321.9,3.38483431]
["bitfinex","ETHUSD",1756852258477,0.117,4322.5,4321.9,3.38483431]
["bitfinex","ETHUSD",1756852258674,3.908,4322.4,4322.0,0.4948]
["bitfinex","ETHUSD",1756852258875,3.908,4322.4,4322.1,2.8084901]
["bitfinex","ETHUSD",1756852259185,3.908,4322.4,4322.2,0.4948]
["bitfinex","ETHUSD",1756852259589,3.908,4322.4,4321.9,2.89003431]
["bitfinex","ETHUSD",1756852259790,3.908,4322.4,4322.0,0.4711]
["bitfinex","ETHUSD",1756852260087,3.908,4322.4,4322.1,0.4711]
["bitfinex","ETHUSD",1756852260286,0.117,4322.5,4321.7,2.42985818]
["bitfinex","ETHUSD",1756852260287,0.117,4322.5,4322.2,0.49423636]
["bitfinex","ETHUSD",1756852260489,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852260662,0.001,4322.5,4322.4,2.78462952]
["bitfinex","ETHUSD",1756852260861,0.001,4322.5,4322.4,3.30605078]
["bitfinex","ETHUSD",1756852262256,0.001,4322.5,4322.2,0.116]
["bitfinex","ETHUSD",1756852262487,0.001,4322.5,4321.9,2.78485313]
["bitfinex","ETHUSD",1756852262688,3.908,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756852263192,3.908,4322.5,4322.3,2.31357882]
["bitfinex","ETHUSD",1756852263495,3.908,4322.5,4322.0,2.90082001]
["bitfinex","ETHUSD",1756852263702,3.908,4322.5,4322.1,0.761182]
["bitfinex","ETHUSD",1756852264179,3.908,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852264376,3.908,4322.5,4322.1,0.290082]
["bitfinex","ETHUSD",1756852264582,3.908,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756852265069,3.908,4322.5,4322.0,2.42971343]
["bitfinex","ETHUSD",1756852265710,3.905,4322.4,4322.1,2.3136901]
["bitfinex","ETHUSD",1756852267796,3.905,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1756852268515,3.905,4322.4,4322.0,2.42972871]
["bitfinex","ETHUSD",1756852269034,3.905,4322.4,4322.1,0.4711]
["bitfinex","ETHUSD",1756852269531,3.905,4322.4,4322.2,2.31362562]
["bitfinex","ETHUSD",1756852270132,3.905,4322.4,4322.2,2.78472562]
["bitfinex","ETHUSD",1756852270443,3.905,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756852270729,3.905,4322.4,4322.3,2.78468304]
["bitfinex","ETHUSD",1756852271491,3.905,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756852271901,3.901,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756852272238,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852272400,3.901,4322.5,4322.4,2.78462952]
["bitfinex","ETHUSD",1756852273022,3.901,4322.5,4322.2,2.31361901]
["bitfinex","ETHUSD",1756852273023,3.901,4322.5,4322.2,2.31358659]
["bitfinex","ETHUSD",1756852273523,3.901,4322.5,4322.3,2.31358217]
["bitfinex","ETHUSD",1756852273890,3.901,4322.5,4322.1,2.31365617]
["bitfinex","ETHUSD",1756852274401,3.901,4322.5,4322.0,2.4296943]
["bitfinex","ETHUSD",1756852275123,3.901,4322.5,4322.2,2.31362342]
["bitfinex","ETHUSD",1756852275913,3.901,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756852276327,3.901,4322.5,4322.0,2.42972767]
["bitfinex","ETHUSD",1756852276532,4.3636,4322.5,4322.0,2.42972767]
["bitfinex","ETHUSD",1756852277715,4.3636,4322.5,4322.1,2.31367528]
["bitfinex","ETHUSD",1756852278243,3.901,4322.5,4322.1,2.31367528]
["bitfinex","ETHUSD",1756852278441,4.3636,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756852278648,0.4626,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1756852278815,3.901,4322.5,4322.0,0.5871]
["bitfinex","ETHUSD",1756852279442,3.901,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1756852279649,3.896,4322.4,4322.1,2.78477518]
["bitfinex","ETHUSD",1756852279811,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852280013,0.001,4322.5,4322.4,3.10552952]
["bitfinex","ETHUSD",1756852280237,0.001,4322.5,4322.4,3.69262952]
["bitfinex","ETHUSD",1756852280845,0.001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1756852281045,0.001,4322.5,4322.4,2.90062952]
["bitfinex","ETHUSD",1756852281344,0.001,4322.5,4322.4,3.45106336]
["bitfinex","ETHUSD",1756852282839,0.001,4322.5,4322.4,2.97996336]
["bitfinex","ETHUSD",1756852283711,0.001,4322.5,4322.4,3.45106336]
["bitfinex","ETHUSD",1756852284632,0.001,4322.5,4322.4,2.97996336]
["bitfinex","ETHUSD",1756852287958,0.001,4322.5,4322.4,3.45106336]
["bitfinex","ETHUSD",1756852288142,0.001,4322.5,4322.4,3.47419865]
["bitfinex","ETHUSD",1756852288856,0.001,4322.5,4322.4,18.76619865]
["bitfinex","ETHUSD",1756852289054,0.001,4322.5,4322.4,18.74306336]
["bitfinex","ETHUSD",1756852290065,0.001,4322.5,4322.4,18.27196336]
["bitfinex","ETHUSD",1756852290243,0.001,4322.5,4321.7,2.0947]
["bitfinex","ETHUSD",1756852290447,0.4949,4322.4,4321.9,0.116]
["bitfinex","ETHUSD",1756852290636,0.117,4322.5,4321.8,2.31381477]
["bitfinex","ETHUSD",1756852290637,0.4949,4322.3,4321.8,2.31381477]
["bitfinex","ETHUSD",1756852290836,0.4949,4322.2,4321.8,2.31381477]
["bitfinex","ETHUSD",1756852291026,0.117,4322.5,4321.8,2.31381477]
["bitfinex","ETHUSD",1756852291226,0.4949,4322.1,4321.7,2.42989714]
["bitfinex","ETHUSD",1756852291427,0.4949,4322.1,4321.7,0.116]
["bitfinex","ETHUSD",1756852291656,0.4949,4322.1,4321.8,2.31385071]
["bitfinex","ETHUSD",1756852292260,0.4949,4322.0,4321.1,3.29407571]
["bitfinex","ETHUSD",1756852292447,0.6109,4322.0,4321.4,2.31406488]
["bitfinex","ETHUSD",1756852293554,4.5049,4322.0,4321.3,0.116]
["bitfinex","ETHUSD",1756852293860,4.5049,4322.0,4321.6,2.31395609]
["bitfinex","ETHUSD",1756852294059,4.01,4322.0,4321.6,2.31395609]
["bitfinex","ETHUSD",1756852294363,0.4949,4321.9,4321.6,2.31395609]
["bitfinex","ETHUSD",1756852294659,4.01,4322.0,4321.7,2.31389732]
["bitfinex","ETHUSD",1756852295032,4.01,4322.0,4321.8,2.31384726]
["bitfinex","ETHUSD",1756852295235,4.01,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756852295462,0.001,4322.5,4322.1,2.31365742]
["bitfinex","ETHUSD",1756852295677,0.001,4322.5,4321.7,0.116]
["bitfinex","ETHUSD",1756852295678,4.009,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1756852295829,4.009,4322.3,4321.8,2.31379741]
["bitfinex","ETHUSD",1756852296033,4.009,4322.3,4322.0,2.31371521]
["bitfinex","ETHUSD",1756852296564,4.009,4322.3,4321.9,2.31378865]
["bitfinex","ETHUSD",1756852296729,4.009,4322.3,4321.7,2.42989512]
["bitfinex","ETHUSD",1756852296926,4.009,4322.3,4322.0,2.31372698]
["bitfinex","ETHUSD",1756852297964,4.009,4322.3,4321.9,2.31379049]
["bitfinex","ETHUSD",1756852298332,4.009,4322.3,4322.0,2.31373806]
["bitfinex","ETHUSD",1756852298528,4.009,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1756852298733,4.009,4322.3,4322.1,2.31364381]
["bitfinex","ETHUSD",1756852299264,0.116,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1756852299455,0.116,4322.3,4321.8,2.31383435]
["bitfinex","ETHUSD",1756852299658,0.116,4322.3,4321.9,2.31379271]
["bitfinex","ETHUSD",1756852300234,0.116,4322.3,4322.1,2.3136847]
["bitfinex","ETHUSD",1756852300566,0.116,4322.3,4322.2,3.56933657]
["bitfinex","ETHUSD",1756852300765,0.116,4322.3,4322.2,10.48547293]
["bitfinex","ETHUSD",1756852300968,0.116,4322.3,4322.2,12.53062868]
["bitfinex","ETHUSD",1756852301131,0.001,4322.5,4322.4,3.10552952]
["bitfinex","ETHUSD",1756852301331,0.001,4322.5,4322.4,3.12866481]
["bitfinex","ETHUSD",1756852301567,0.001,4322.5,4322.4,6.59236481]
["bitfinex","ETHUSD",1756852301870,0.001,4322.5,4322.4,6.56922952]
["bitfinex","ETHUSD",1756852302069,0.001,4322.5,4322.4,23.33713749]
["bitfinex","ETHUSD",1756852304780,0.02,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756852304972,0.02,4322.8,4322.7,17.90521917]
["bitfinex","ETHUSD",1756852305147,0.02,4322.8,4322.7,18.46178549]
["bitfinex","ETHUSD",1756852305470,0.02,4322.8,4322.7,32.96178549]
["bitfinex","ETHUSD",1756852305638,0.02,4322.8,4322.7,35.22969346]
["bitfinex","ETHUSD",1756852306068,1e-08,4322.8,4322.7,35.22969346]
["bitfinex","ETHUSD",1756852306281,1e-08,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1756852306475,1e-08,4322.9,4322.8,3.59214859]
["bitfinex","ETHUSD",1756852307251,1e-08,4322.9,4322.8,7.48414859]
["bitfinex","ETHUSD",1756852307584,1e-08,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756852307774,1e-08,4323.0,4322.9,7.73626193]
["bitfinex","ETHUSD",1756852307950,1e-08,4323.0,4322.9,8.19996193]
["bitfinex","ETHUSD",1756852309188,1e-08,4323.0,4322.9,22.69996193]
["bitfinex","ETHUSD",1756852309388,1e-08,4323.0,4322.9,26.59196193]
["bitfinex","ETHUSD",1756852309590,1e-08,4323.0,4322.9,28.8598699]
["bitfinex","ETHUSD",1756852311362,1e-08,4323.0,4322.9,24.9678699]
["bitfinex","ETHUSD",1756852311691,1e-08,4323.0,4322.9,28.8598699]
["bitfinex","ETHUSD",1756852312574,1e-08,4323.0,4322.9,28.3961699]
["bitfinex","ETHUSD",1756852313609,1e-08,4323.0,4322.9,24.5041699]
["bitfinex","ETHUSD",1756852313908,1e-08,4323.0,4322.9,27.6041699]
["bitfinex","ETHUSD",1756852314076,1e-08,4323.0,4322.9,28.3961699]
["bitfinex","ETHUSD",1756852317612,0.30550001,4323.0,4322.9,28.3961699]
["bitfinex","ETHUSD",1756852317781,0.30550001,4323.0,4322.7,2.42936895]
["bitfinex","ETHUSD",1756852317782,1.23200001,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1756852318175,0.9265,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1756852318384,0.9265,4322.9,4322.4,3.891]
["bitfinex","ETHUSD",1756852318596,0.3055,4322.5,4322.4,6.20452952]
["bitfinex","ETHUSD",1756852318795,0.7371,4322.5,4322.4,6.20452952]
["bitfinex","ETHUSD",1756852319201,0.3055,4322.5,4322.4,6.20452952]
["bitfinex","ETHUSD",1756852319597,0.3055,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852319908,1.2224,4322.5,4322.4,6.20452952]
["bitfinex","ETHUSD",1756852320410,1.2224,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852320578,1.2224,4322.5,4322.4,3.891]
["bitfinex","ETHUSD",1756852320910,1.2224,4322.5,4322.4,6.20452952]
["bitfinex","ETHUSD",1756852321913,1.2224,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852322214,0.3055,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756852324918,0.3055,4322.5,4322.4,3.892]
["bitfinex","ETHUSD",1756852325100,0.7467,4322.5,4322.4,3.892]
["bitfinex","ETHUSD",1756852325510,0.7467,4322.5,4322.4,6.20552952]
["bitfinex","ETHUSD",1756852326539,1.2224,4322.5,4321.8,0.116]
["bitfinex","ETHUSD",1756852326818,0.23824,4322.4,4321.5,4.008]
["bitfinex","ETHUSD",1756852327019,0.116,4322.1,4321.5,4.008]
["bitfinex","ETHUSD",1756852327327,0.116,4322.1,4321.8,2.31380462]
["bitfinex","ETHUSD",1756852327530,0.116,4322.1,4321.9,0.004]
["bitfinex","ETHUSD",1756852327715,0.4412,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852327884,0.7432,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852328084,1.2189,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852330428,8.04471636,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852330932,14.25045999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852334026,17.25045999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852335586,13.35845999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852335790,17.25045999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852337795,13.35845999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852338033,17.25045999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852338237,13.35845999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852338531,17.25145999,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852340123,17.94136635,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852340501,25.10136635,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756852341513,2.31395779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852341738,10.95395779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852341907,11.25595779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852342103,12.17285779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852343837,12.53865059,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852345142,12.17285779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852345760,12.26565951,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852346750,19.42565951,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852348959,19.79145231,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852350350,20.90756587,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756852350553,20.90756587,4321.6,4321.0,1e-08]
["bitfinex","ETHUSD",1756852350554,3.10622554,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1756852350751,3.10622554,4321.1,4320.8,1e-08]
["bitfinex","ETHUSD",1756852350752,6.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756852350964,15.41483266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756852351269,16.69300879,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756852353065,3.792,4320.8,4320.6,1e-08]
["bitfinex","ETHUSD",1756852353263,9.318,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756852353467,13.66722947,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756852355395,13.34311591,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756852356242,13.66722947,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756852356443,3.10660049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852356639,27.97434909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852356890,28.73014909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852357043,29.20594909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852357751,28.73014909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852358989,29.20594909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852359188,28.73014909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852360089,28.29084909,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852360248,28.29084909,4320.4,4320.3,0.3039]
["bitfinex","ETHUSD",1756852360249,23.28834909,4320.4,4320.3,0.3039]
["bitfinex","ETHUSD",1756852360451,9.32460049,4320.4,4320.3,1.2685]
["bitfinex","ETHUSD",1756852360985,9.32460049,4320.4,4320.3,0.3039]
["bitfinex","ETHUSD",1756852361361,9.32460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852361566,16.34277463,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852362196,16.02627463,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852362371,16.34277463,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756852362601,16.34277463,4320.4,4320.3,0.00036181]
["bitfinex","ETHUSD",1756852363481,16.02627463,4320.4,4320.3,0.00036181]
["bitfinex","ETHUSD",1756852363910,16.02627463,4320.4,4320.3,0.30026181]
["bitfinex","ETHUSD",1756852364415,12.13227463,4320.4,4320.3,0.30026181]
["bitfinex","ETHUSD",1756852364611,16.02627463,4320.4,4320.3,0.30026181]
["bitfinex","ETHUSD",1756852364912,16.02627463,4320.4,4320.3,1.26486181]
["bitfinex","ETHUSD",1756852364913,12.13227463,4320.4,4320.3,1.26486181]
["bitfinex","ETHUSD",1756852365272,16.02627463,4320.4,4320.3,1.26486181]
["bitfinex","ETHUSD",1756852365512,9.32460049,4320.4,4320.3,1.26486181]
["bitfinex","ETHUSD",1756852365811,16.02627463,4320.4,4320.3,1.26486181]
["bitfinex","ETHUSD",1756852365971,16.71346432,4320.4,4320.3,0.30026181]
["bitfinex","ETHUSD",1756852366998,16.02627463,4320.4,4320.3,0.30026181]
["bitfinex","ETHUSD",1756852368502,16.34277463,4320.4,4320.3,0.00036181]
["bitfinex","ETHUSD",1756852368875,16.02627463,4320.4,4320.3,0.00036181]
["bitfinex","ETHUSD",1756852369393,2.31470765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852369709,2.31470765,4320.2,4320.1,0.9846]
["bitfinex","ETHUSD",1756852369710,9.20870765,4320.2,4320.1,0.9846]
["bitfinex","ETHUSD",1756852369879,9.20870765,4320.2,4320.1,1.2845]
["bitfinex","ETHUSD",1756852370275,9.20870765,4320.2,4320.1,0.3199]
["bitfinex","ETHUSD",1756852370476,9.52520765,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852370680,11.59538378,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852370994,11.91949734,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852373206,11.00439734,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852374380,7.54969734,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852374580,11.44369734,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1756852375280,11.44369734,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852375609,13.20155716,4320.2,4320.1,0.3017654]
["bitfinex","ETHUSD",1756852375819,18.53854685,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852375975,17.85135716,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852376174,17.41205716,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852377084,19.80634685,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852377384,17.88755716,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852377782,18.20405716,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852377982,19.11915716,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852378215,19.80634685,4320.2,4320.1,0.0018654]
["bitfinex","ETHUSD",1756852378483,2.31486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756852378715,11.64405808,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756852378912,12.39985808,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756852379115,13.19185808,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1756852380721,7.06286839,4319.9,4319.8,0.3347]
["bitfinex","ETHUSD",1756852380928,10.95686839,4319.9,4319.8,0.3347]
["bitfinex","ETHUSD",1756852381097,18.8437179,4319.9,4319.8,0.3347]
["bitfinex","ETHUSD",1756852381302,2.31508276,4319.5,4319.4,0.495]
["bitfinex","ETHUSD",1756852381505,2.31518996,4319.3,4319.2,0.4278]
["bitfinex","ETHUSD",1756852381704,2.31518996,4319.3,4319.1,0.02]
["bitfinex","ETHUSD",1756852381705,5.31524356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756852381891,5.43124356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756852382095,6.16034356,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756852382498,6.63994036,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756852383094,6.52341969,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756852383296,6.08571969,4319.2,4319.1,0.02]
["bitfinex","ETHUSD",1756852384636,6.08571969,4319.2,4318.9,0.004]
["bitfinex","ETHUSD",1756852384637,6.10735077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852384794,24.62220028,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852385001,26.50028997,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852385636,21.70678997,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852385942,23.83020028,4319.0,4318.9,0.3147]
["bitfinex","ETHUSD",1756852386113,23.83020028,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852386433,26.17617641,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852386733,26.50028997,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852387296,26.03848997,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852387506,17.8275269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852387746,17.3898269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852388035,17.8848269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852389352,18.3225269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852390142,17.5934269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852390444,16.43835077,4319.0,4318.9,0.3147]
["bitfinex","ETHUSD",1756852390818,16.43835077,4319.0,4318.9,1.2375]
["bitfinex","ETHUSD",1756852391018,12.54435077,4319.0,4318.9,1.2375]
["bitfinex","ETHUSD",1756852391341,16.43835077,4319.0,4318.9,1.2375]
["bitfinex","ETHUSD",1756852391540,16.43835077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852391911,16.43835077,4319.0,4318.9,0.3147]
["bitfinex","ETHUSD",1756852393415,16.43835077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852393614,19.10844046,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852393916,18.64664046,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852394247,18.7843269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852394633,18.4385269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852394951,18.9003269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852395755,18.4385269,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756852397464,9.07607613,4319.0,4318.9,0.3147]
["bitfinex","ETHUSD",1756852397758,3.915,4319.9,4319.0,2.31535077]
["bitfinex","ETHUSD",1756852397931,0.001,4320.4,4319.1,1.32837247]
["bitfinex","ETHUSD",1756852397932,0.116,4319.5,4319.1,1.32837247]
["bitfinex","ETHUSD",1756852398119,4.033,4319.5,4319.4,0.3107]
["bitfinex","ETHUSD",1756852398457,4.033,4319.5,4319.4,1.2335]
["bitfinex","ETHUSD",1756852408344,4.026,4319.5,4319.4,1.2335]
["bitfinex","ETHUSD",1756852414589,0.116,4319.5,4319.4,1.2335]
["bitfinex","ETHUSD",1756852414882,4.021,4319.5,4319.4,1.58837687]
["bitfinex","ETHUSD",1756852417408,0.116,4319.5,4319.4,1.60057687]
["bitfinex","ETHUSD",1756852417549,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756852417550,0.117,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756852417903,0.117,4319.6,4319.5,3.21448276]
["bitfinex","ETHUSD",1756852418050,0.117,4319.6,4319.5,3.52798276]
["bitfinex","ETHUSD",1756852418794,0.001,4319.6,4319.5,3.52798276]
["bitfinex","ETHUSD",1756852419001,0.001,4319.6,4319.5,4.1377654]
["bitfinex","ETHUSD",1756852419163,0.001,4319.6,4319.5,4.2537654]
["bitfinex","ETHUSD",1756852419362,0.001,4319.6,4319.5,4.23061458]
["bitfinex","ETHUSD",1756852420759,0.001,4319.6,4319.5,5.02261458]
["bitfinex","ETHUSD",1756852421371,0.001,4319.6,4319.5,1.01613182]
["bitfinex","ETHUSD",1756852421687,0.001,4319.6,4319.0,0.8994]
["bitfinex","ETHUSD",1756852421688,0.4203,4319.6,4319.0,0.4594]
["bitfinex","ETHUSD",1756852422056,0.117,4319.6,4319.0,0.4594]
["bitfinex","ETHUSD",1756852422261,0.117,4319.6,4319.3,2.31518429]
["bitfinex","ETHUSD",1756852422488,0.117,4319.6,4319.3,2.31918429]
["bitfinex","ETHUSD",1756852422691,0.117,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756852423101,0.117,4319.6,4319.3,2.31918157]
["bitfinex","ETHUSD",1756852423295,0.117,4319.6,4319.4,2.5470515]
["bitfinex","ETHUSD",1756852423460,0.117,4319.6,4319.4,0.23191816]
["bitfinex","ETHUSD",1756852423656,0.117,4319.6,4319.5,1.2129]
["bitfinex","ETHUSD",1756852424099,0.117,4319.6,4319.5,0.3135]
["bitfinex","ETHUSD",1756852424398,0.117,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756852424597,0.117,4319.6,4319.3,2.31917976]
["bitfinex","ETHUSD",1756852424961,0.117,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756852425163,0.117,4319.6,4319.5,0.3135]
["bitfinex","ETHUSD",1756852425363,0.117,4319.6,4319.5,3.52798276]
["bitfinex","ETHUSD",1756852425661,0.117,4319.6,4319.5,0.5847212]
["bitfinex","ETHUSD",1756852425900,0.117,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756852426085,0.4203,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756852426424,0.4203,4319.6,4319.3,2.31918722]
["bitfinex","ETHUSD",1756852426584,0.117,4319.6,4319.3,2.31918722]
["bitfinex","ETHUSD",1756852429483,0.117,4319.6,4319.4,2.31513536]
["bitfinex","ETHUSD",1756852429684,0.117,4319.6,4319.5,0.54541354]
["bitfinex","ETHUSD",1756852430221,0.117,4319.6,4319.5,2.8604963]
["bitfinex","ETHUSD",1756852431497,0.117,4319.6,4319.5,0.54541354]
["bitfinex","ETHUSD",1756852431702,0.4203,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756852432034,0.9269,4319.5,4319.3,0.004]
["bitfinex","ETHUSD",1756852432332,3.902,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852432490,4.6774,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852432890,5.1322,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852433129,7.44733636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852433828,5.1322,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852434240,0.7581,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852434428,5.1332,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852435300,7.44833636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852436852,17.14805295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852437404,17.44771844,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852437737,17.14805295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852439439,13.24505295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852439738,17.14705295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852443140,17.14705295,4319.4,4319.3,0.291]
["bitfinex","ETHUSD",1756852443141,5.31513636,4319.4,4319.3,0.291]
["bitfinex","ETHUSD",1756852443305,5.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852443306,16.34815295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852443507,17.24565295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852446214,12.90585295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852446414,16.78895295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852446727,17.24765295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852447117,13.64431844,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852447318,17.24765295,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756852450756,0.792,4319.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852450918,9.01549631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852451117,14.55449631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852451313,14.87079631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852452453,14.55449631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852453163,14.55449631,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1756852453462,14.55649631,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1756852454043,17.55649631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852454244,17.87279631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852454768,18.31159631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852455267,17.87279631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852458001,17.55649631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852458205,17.87279631,4318.2,4318.1,0.02]
["bitfinex","ETHUSD",1756852459186,17.55649631,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1756852459401,14.56249631,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1756852459547,7.86177972,4318.2,4318.1,1.2426]
["bitfinex","ETHUSD",1756852459851,14.56149631,4318.2,4318.1,1.2426]
["bitfinex","ETHUSD",1756852460258,14.56149631,4318.2,4318.1,0.7748]
["bitfinex","ETHUSD",1756852460854,14.67749631,4318.2,4318.1,0.7748]
["bitfinex","ETHUSD",1756852461260,14.67749631,4318.2,4318.1,0.311]
["bitfinex","ETHUSD",1756852461458,10.76349631,4318.2,4318.1,0.311]
["bitfinex","ETHUSD",1756852461674,14.67749631,4318.2,4318.1,0.024]
["bitfinex","ETHUSD",1756852461862,14.99379631,4318.2,4318.1,0.024]
["bitfinex","ETHUSD",1756852462650,15.89129631,4318.2,4318.1,0.024]
["bitfinex","ETHUSD",1756852462959,15.43259631,4318.2,4318.1,0.024]
["bitfinex","ETHUSD",1756852463356,18.89129631,4318.2,4318.1,0.024]
["bitfinex","ETHUSD",1756852463546,18.89129631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852463547,19.1909618,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852464778,18.89129631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852468782,14.51859631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852468984,17.67449631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852469490,17.96879631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852469983,18.42549631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852470201,18.89659631,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852470494,18.89659631,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852470495,17.67449631,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852470971,14.67349631,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852472589,14.67449631,4318.2,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852472889,7.97477972,4318.2,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852473192,14.67449631,4318.2,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852473778,4.06377972,4318.2,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852473983,14.50477307,4318.2,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852474184,14.50477307,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852474892,14.50477307,4318.2,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852475268,14.50477307,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852475467,14.50477307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852475468,14.79907307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852477094,14.50477307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852477793,14.50477307,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852479980,14.79907307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852480183,15.72687307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852480568,18.72687307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852485417,18.25577307,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852485594,13.59577307,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852485800,13.59577307,4318.2,4318.1,0.78820001]
["bitfinex","ETHUSD",1756852485801,1.748,4318.2,4318.1,0.78820001]
["bitfinex","ETHUSD",1756852486101,3.905,4318.3,4318.1,1.22400001]
["bitfinex","ETHUSD",1756852486405,0.69644916,4318.5,4318.2,1.27758827]
["bitfinex","ETHUSD",1756852486612,3.905,4318.4,4318.2,0.9236]
["bitfinex","ETHUSD",1756852486909,3.905,4318.3,4318.1,1e-08]
["bitfinex","ETHUSD",1756852487276,3.905,4318.3,4318.2,0.3004]
["bitfinex","ETHUSD",1756852487476,3.905,4318.3,4318.2,1.224]
["bitfinex","ETHUSD",1756852489486,3.904,4318.3,4318.2,1.224]
["bitfinex","ETHUSD",1756852491029,3.904,4318.3,4318.2,1.64760638]
["bitfinex","ETHUSD",1756852491321,3.902,4318.3,4318.2,1.224]
["bitfinex","ETHUSD",1756852491486,3.902,4318.3,4318.2,0.3004]
["bitfinex","ETHUSD",1756852491802,4.1963,4318.3,4318.1,1e-08]
["bitfinex","ETHUSD",1756852491984,6.51203286,4318.3,4318.1,1e-08]
["bitfinex","ETHUSD",1756852492181,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852492693,0.2943,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852492899,3.902,4318.3,4318.1,1e-08]
["bitfinex","ETHUSD",1756852493103,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1756852493506,3.904,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852495475,1.633,4318.9,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852495476,4.633,4318.9,4318.1,0.78820001]
["bitfinex","ETHUSD",1756852495707,2.31562074,4318.5,4318.1,0.78820001]
["bitfinex","ETHUSD",1756852495926,0.116,4318.2,4318.1,0.30040001]
["bitfinex","ETHUSD",1756852496087,3.902,4318.2,4318.1,0.73620001]
["bitfinex","ETHUSD",1756852496282,3.902,4318.2,4318.1,3.05203336]
["bitfinex","ETHUSD",1756852496490,3.902,4318.2,4318.1,1.83242772]
["bitfinex","ETHUSD",1756852496800,0.116,4318.3,4318.1,1.39662772]
["bitfinex","ETHUSD",1756852496988,0.116,4318.3,4318.2,0.9236]
["bitfinex","ETHUSD",1756852497195,4.018,4318.3,4318.2,0.9236]
["bitfinex","ETHUSD",1756852497524,4.018,4318.3,4318.2,1.224]
["bitfinex","ETHUSD",1756852497686,3.902,4318.5,4318.2,3.53977972]
["bitfinex","ETHUSD",1756852497883,3.902,4318.5,4318.3,0.9236]
["bitfinex","ETHUSD",1756852498083,3.902,4318.5,4318.4,0.42359978]
["bitfinex","ETHUSD",1756852498405,3.902,4318.5,4318.4,1.64759978]
["bitfinex","ETHUSD",1756852498910,3.902,4318.5,4318.4,3.96327225]
["bitfinex","ETHUSD",1756852499585,3.902,4318.5,4318.4,1.64759978]
["bitfinex","ETHUSD",1756852500415,3.902,4318.5,4318.4,1.224]
["bitfinex","ETHUSD",1756852500683,3.901,4318.5,4318.4,1.224]
["bitfinex","ETHUSD",1756852501102,0.116,4318.6,4318.4,1.224]
["bitfinex","ETHUSD",1756852501282,0.001,4318.8,4318.5,3.25380702]
["bitfinex","ETHUSD",1756852501507,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756852501827,0.001,4318.8,4318.7,2.61841161]
["bitfinex","ETHUSD",1756852502205,0.001,4318.8,4318.7,3.55661161]
["bitfinex","ETHUSD",1756852502438,0.001,4318.8,4318.7,4.34861161]
["bitfinex","ETHUSD",1756852502798,0.001,4318.8,4318.7,7.34861161]
["bitfinex","ETHUSD",1756852502994,1e-08,4318.8,4318.7,9.54125333]
["bitfinex","ETHUSD",1756852503199,1e-08,4318.8,4318.7,9.65725333]
["bitfinex","ETHUSD",1756852503726,1e-08,4318.8,4318.7,24.15725333]
["bitfinex","ETHUSD",1756852503926,0.001,4319.6,4319.5,3.10708276]
["bitfinex","ETHUSD",1756852504125,0.001,4319.6,4319.5,17.92401149]
["bitfinex","ETHUSD",1756852504334,1e-08,4319.6,4319.5,13.5553006]
["bitfinex","ETHUSD",1756852504505,1e-08,4319.6,4319.5,35.94507851]
["bitfinex","ETHUSD",1756852505402,1e-08,4319.6,4319.5,28.0553006]
["bitfinex","ETHUSD",1756852506440,1e-08,4319.6,4319.5,11.8251006]
["bitfinex","ETHUSD",1756852506735,1e-08,4319.6,4319.5,11.91789349]
["bitfinex","ETHUSD",1756852507334,1e-08,4319.6,4319.5,12.41439349]
["bitfinex","ETHUSD",1756852507903,1e-08,4319.6,4319.5,28.14809349]
["bitfinex","ETHUSD",1756852511235,1e-08,4319.6,4319.5,13.64809349]
["bitfinex","ETHUSD",1756852511611,1e-08,4319.6,4319.5,28.14809349]
["bitfinex","ETHUSD",1756852513933,1e-08,4320.1,4320.0,3.10681481]
["bitfinex","ETHUSD",1756852514123,1e-08,4320.1,4320.0,10.87214199]
["bitfinex","ETHUSD",1756852514316,1e-08,4320.1,4320.0,12.20609385]
["bitfinex","ETHUSD",1756852514719,1e-08,4320.1,4320.0,12.29885834]
["bitfinex","ETHUSD",1756852517627,1e-08,4320.1,4320.0,26.79885834]
["bitfinex","ETHUSD",1756852517828,1e-08,4320.4,4320.3,3.10665407]
["bitfinex","ETHUSD",1756852518132,1e-08,4320.4,4320.3,13.92870858]
["bitfinex","ETHUSD",1756852518312,1e-08,4320.4,4320.3,15.26266204]
["bitfinex","ETHUSD",1756852519540,0.021,4320.9,4320.8,6.10638622]
["bitfinex","ETHUSD",1756852519746,0.021,4320.9,4320.8,25.42567418]
["bitfinex","ETHUSD",1756852519916,0.001,4321.5,4320.8,25.42567418]
["bitfinex","ETHUSD",1756852519917,1e-08,4321.0,4320.9,6.10633266]
["bitfinex","ETHUSD",1756852520119,1e-08,4321.0,4320.9,7.04453266]
["bitfinex","ETHUSD",1756852520442,1e-08,4321.0,4320.9,7.34743266]
["bitfinex","ETHUSD",1756852523340,1e-08,4321.0,4320.9,7.44017134]
["bitfinex","ETHUSD",1756852523529,1e-08,4321.0,4320.9,24.20807931]
["bitfinex","ETHUSD",1756852523931,1e-08,4321.0,4320.9,23.76637931]
["bitfinex","ETHUSD",1756852524315,1e-08,4321.0,4320.9,27.66337931]
["bitfinex","ETHUSD",1756852524724,1e-08,4321.0,4320.9,28.10507931]
["bitfinex","ETHUSD",1756852529859,1e-08,4321.0,4320.9,28.22107931]
["bitfinex","ETHUSD",1756852530952,1e-08,4321.0,4320.9,27.77737931]
["bitfinex","ETHUSD",1756852531118,1e-08,4321.0,4320.9,23.88237931]
["bitfinex","ETHUSD",1756852531318,1e-08,4321.0,4320.9,28.23877931]
["bitfinex","ETHUSD",1756852532217,1e-08,4321.0,4320.9,27.28087931]
["bitfinex","ETHUSD",1756852532418,1e-08,4321.0,4320.9,28.21787931]
["bitfinex","ETHUSD",1756852533171,1e-08,4321.5,4321.4,3.10606488]
["bitfinex","ETHUSD",1756852533462,1e-08,4321.5,4321.4,11.65520552]
["bitfinex","ETHUSD",1756852533657,1e-08,4321.5,4321.4,12.86716488]
["bitfinex","ETHUSD",1756852534064,1e-08,4321.5,4321.4,13.07588979]
["bitfinex","ETHUSD",1756852534216,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756852534416,1e-08,4321.9,4321.8,6.10585071]
["bitfinex","ETHUSD",1756852534648,1e-08,4321.9,4321.8,7.34095071]
["bitfinex","ETHUSD",1756852534845,1e-08,4321.9,4321.8,21.84095071]
["bitfinex","ETHUSD",1756852535640,1e-08,4321.9,4321.8,21.49490493]
["bitfinex","ETHUSD",1756852536331,1e-08,4321.9,4321.8,21.37955071]
["bitfinex","ETHUSD",1756852536532,1e-08,4321.9,4321.8,26.92853306]
["bitfinex","ETHUSD",1756852537327,1e-08,4321.9,4321.8,23.03453306]
["bitfinex","ETHUSD",1756852537642,1e-08,4321.9,4321.8,26.92853306]
["bitfinex","ETHUSD",1756852537848,1e-08,4321.9,4321.8,27.40413306]
["bitfinex","ETHUSD",1756852538223,1e-08,4321.9,4321.8,27.86553306]
["bitfinex","ETHUSD",1756852538833,1e-08,4321.9,4321.8,27.40413306]
["bitfinex","ETHUSD",1756852539059,1e-08,4321.9,4321.8,27.86553306]
["bitfinex","ETHUSD",1756852540649,1e-08,4321.9,4321.8,27.40413306]
["bitfinex","ETHUSD",1756852541281,1e-08,4321.9,4321.8,26.92853306]
["bitfinex","ETHUSD",1756852542852,1e-08,4321.9,4321.8,23.03453306]
["bitfinex","ETHUSD",1756852543180,1e-08,4321.9,4321.8,26.92853306]
["bitfinex","ETHUSD",1756852544770,1e-08,4321.9,4321.8,23.03453306]
["bitfinex","ETHUSD",1756852544972,1e-08,4321.9,4321.8,26.92753306]
["bitfinex","ETHUSD",1756852545756,0.31630001,4321.9,4321.8,26.62943306]
["bitfinex","ETHUSD",1756852545985,0.81600001,4321.9,4321.8,22.73643306]
["bitfinex","ETHUSD",1756852546185,1.28290001,4321.9,4321.8,25.83743306]
["bitfinex","ETHUSD",1756852546484,1.28290001,4321.9,4321.8,20.70685071]
["bitfinex","ETHUSD",1756852546661,1.28290001,4321.9,4321.8,21.49885071]
["bitfinex","ETHUSD",1756852546866,1.28290001,4321.9,4321.8,24.49885071]
["bitfinex","ETHUSD",1756852547368,1.28290001,4321.9,4321.8,9.99885071]
["bitfinex","ETHUSD",1756852548279,1.28290001,4321.9,4321.8,5.31385071]
["bitfinex","ETHUSD",1756852548463,1.28290001,4321.9,4321.8,6.20685071]
["bitfinex","ETHUSD",1756852548658,1.28290001,4321.9,4321.8,3.893]
["bitfinex","ETHUSD",1756852549260,1.28290001,4321.9,4321.8,6.20685071]
["bitfinex","ETHUSD",1756852549592,1.28290001,4321.9,4321.5,3.0]
["bitfinex","ETHUSD",1756852549593,1.28290001,4321.9,4321.4,3.0]
["bitfinex","ETHUSD",1756852549889,0.9666,4321.8,4321.4,3.893]
["bitfinex","ETHUSD",1756852550258,0.3163,4321.5,4321.4,6.20706488]
["bitfinex","ETHUSD",1756852550485,1.2829,4321.5,4321.4,6.20706488]
["bitfinex","ETHUSD",1756852553174,1.2829,4321.5,4321.4,3.893]
["bitfinex","ETHUSD",1756852553890,1.2829,4321.5,4321.4,6.20706488]
["bitfinex","ETHUSD",1756852554257,1.2829,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756852554462,1.2829,4321.5,4321.1,2.3141837]
["bitfinex","ETHUSD",1756852554463,8.10386529,4321.5,4321.1,3.894]
["bitfinex","ETHUSD",1756852554762,1.0826,4321.4,4320.9,3.894]
["bitfinex","ETHUSD",1756852554962,0.00100001,4321.9,4321.0,0.792]
["bitfinex","ETHUSD",1756852554963,0.4669,4321.3,4321.0,0.792]
["bitfinex","ETHUSD",1756852555190,0.3163,4321.1,4321.0,3.10625462]
["bitfinex","ETHUSD",1756852555370,0.3163,4321.1,4321.0,7.00025462]
["bitfinex","ETHUSD",1756852555694,1.2829,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852557362,0.3163,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852557591,1.2829,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852558385,0.7832,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852559692,0.3163,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852560006,1.2839,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852560864,1.2839,4321.1,4321.0,2.43025462]
["bitfinex","ETHUSD",1756852561185,1.2839,4321.1,4321.0,6.32425462]
["bitfinex","ETHUSD",1756852563267,0.4731,4321.5,4321.4,2.31406269]
["bitfinex","ETHUSD",1756852563506,1.2609,4321.5,4321.4,2.31406269]
["bitfinex","ETHUSD",1756852563909,1.2609,4321.5,4321.3,6.20811206]
["bitfinex","ETHUSD",1756852564072,0.2933,4321.5,4321.3,3.894]
["bitfinex","ETHUSD",1756852564270,0.9676,4321.4,4321.3,3.894]
["bitfinex","ETHUSD",1756852564570,1.2609,4321.4,4321.3,6.20811843]
["bitfinex","ETHUSD",1756852565366,0.7878,4321.4,4321.3,6.20811843]
["bitfinex","ETHUSD",1756852565594,0.00100001,4321.9,4321.6,2.31393126]
["bitfinex","ETHUSD",1756852565809,0.00100001,4321.9,4321.7,3.894]
["bitfinex","ETHUSD",1756852566111,0.00100001,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1756852566278,0.00100001,4321.9,4321.8,2.73905071]
["bitfinex","ETHUSD",1756852567175,0.00100001,4321.9,4321.8,3.53105071]
["bitfinex","ETHUSD",1756852567378,0.00100001,4321.9,4321.8,9.14562494]
["bitfinex","ETHUSD",1756852567682,0.00100001,4321.9,4321.8,12.58878644]
["bitfinex","ETHUSD",1756852567886,0.00100001,4321.9,4321.8,27.08878644]
["bitfinex","ETHUSD",1756852568403,0.00100001,4321.9,4321.8,27.51648644]
["bitfinex","ETHUSD",1756852569384,1e-08,4321.9,4321.8,27.51648644]
["bitfinex","ETHUSD",1756852570276,1e-08,4322.4,4321.9,6.10579717]
["bitfinex","ETHUSD",1756852570608,1e-08,4322.4,4322.3,12.79825833]
["bitfinex","ETHUSD",1756852570902,1e-08,4322.4,4322.3,18.74845833]
["bitfinex","ETHUSD",1756852571199,1e-08,4322.4,4322.3,34.15395833]
["bitfinex","ETHUSD",1756852573308,1e-08,4322.4,4322.3,40.84663362]
["bitfinex","ETHUSD",1756852573476,1e-08,4322.4,4322.3,27.46128304]
["bitfinex","ETHUSD",1756852573676,1e-08,4323.0,4322.3,27.46128304]
["bitfinex","ETHUSD",1756852573677,1e-08,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756852573877,1e-08,4323.0,4322.9,9.99826193]
["bitfinex","ETHUSD",1756852574077,1e-08,4323.0,4322.9,11.32896193]
["bitfinex","ETHUSD",1756852574277,1e-08,4323.0,4322.9,11.42165505]
["bitfinex","ETHUSD",1756852578218,1e-08,4323.0,4322.9,11.59174524]
["bitfinex","ETHUSD",1756852578437,1e-08,4323.0,4322.9,13.85965321]
["bitfinex","ETHUSD",1756852578587,0.001,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1756852578790,0.001,4323.4,4323.3,8.65117837]
["bitfinex","ETHUSD",1756852579093,0.001,4323.4,4323.3,9.9587479]
["bitfinex","ETHUSD",1756852579412,0.001,4323.4,4323.3,5.6390479]
["bitfinex","ETHUSD",1756852579603,0.001,4323.4,4323.3,11.29455295]
["bitfinex","ETHUSD",1756852580083,0.02,4323.8,4323.4,3.1049944]
["bitfinex","ETHUSD",1756852580290,0.02,4323.8,4323.6,6.1048874]
["bitfinex","ETHUSD",1756852580489,0.02,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1756852580700,0.02,4323.8,4323.7,10.90233391]
["bitfinex","ETHUSD",1756852581023,0.02,4323.8,4323.7,13.47944188]
["bitfinex","ETHUSD",1756852581588,0.02,4323.8,4323.7,12.57394188]
["bitfinex","ETHUSD",1756852581987,0.02,4323.8,4323.7,8.77462361]
["bitfinex","ETHUSD",1756852582191,0.02,4323.8,4323.7,12.66662361]
["bitfinex","ETHUSD",1756852585412,0.02,4323.8,4323.7,13.57212361]
["bitfinex","ETHUSD",1756852585613,0.02,4323.8,4323.7,9.68012361]
["bitfinex","ETHUSD",1756852585821,0.02,4323.8,4323.7,13.57112361]
["bitfinex","ETHUSD",1756852586201,1e-08,4323.8,4323.7,13.57112361]
["bitfinex","ETHUSD",1756852587848,1e-08,4323.8,4323.7,12.35642361]
["bitfinex","ETHUSD",1756852588239,1e-08,4323.8,4323.7,12.66562361]
["bitfinex","ETHUSD",1756852590316,1e-08,4323.8,4323.7,12.35642361]
["bitfinex","ETHUSD",1756852590317,0.76030001,4323.8,4323.7,12.35642361]
["bitfinex","ETHUSD",1756852590845,0.29900001,4323.8,4323.7,12.35642361]
["bitfinex","ETHUSD",1756852591234,1e-08,4323.8,4323.7,12.35642361]
["bitfinex","ETHUSD",1756852592544,1e-08,4323.8,4323.7,12.65622361]
["bitfinex","ETHUSD",1756852593444,1e-08,4323.8,4323.7,19.33852285]
["bitfinex","ETHUSD",1756852598014,1e-08,4323.8,4323.7,19.03872285]
["bitfinex","ETHUSD",1756852598914,1e-08,4323.8,4323.7,19.33852285]
["bitfinex","ETHUSD",1756852600417,1e-08,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756852600618,1e-08,4324.2,4324.1,12.7869192]
["bitfinex","ETHUSD",1756852600817,1e-08,4324.2,4324.1,14.7167192]
["bitfinex","ETHUSD",1756852601052,1e-08,4324.2,4324.1,15.2151192]
["bitfinex","ETHUSD",1756852601348,1e-08,4324.2,4324.1,14.7167192]
["bitfinex","ETHUSD",1756852601533,1e-08,4324.2,4324.1,20.86378926]
["bitfinex","ETHUSD",1756852602251,1e-08,4324.2,4324.1,21.16358926]
["bitfinex","ETHUSD",1756852603551,1e-08,4324.2,4324.1,20.86378926]
["bitfinex","ETHUSD",1756852604224,1e-08,4324.2,4324.1,21.16358926]
["bitfinex","ETHUSD",1756852604442,1e-08,4324.2,4324.1,20.86378926]
["bitfinex","ETHUSD",1756852604923,1e-08,4324.2,4324.1,21.16358926]
["bitfinex","ETHUSD",1756852606955,0.29900001,4324.2,4324.1,20.86378926]
["bitfinex","ETHUSD",1756852607361,0.76030001,4324.2,4324.1,20.86378926]
["bitfinex","ETHUSD",1756852608022,1e-08,4324.2,4324.1,20.86378926]
["bitfinex","ETHUSD",1756852608346,1.25530001,4324.2,4324.1,20.86278926]
["bitfinex","ETHUSD",1756852608545,1.25530001,4324.2,4324.1,11.40891996]
["bitfinex","ETHUSD",1756852608747,1.25530001,4324.2,4324.1,12.20091996]
["bitfinex","ETHUSD",1756852609630,1.25530001,4324.2,4324.1,7.51991996]
["bitfinex","ETHUSD",1756852609825,1.25530001,4324.2,4324.1,11.40891996]
["bitfinex","ETHUSD",1756852610159,1e-08,4324.3,4324.2,6.10456648]
["bitfinex","ETHUSD",1756852610459,1e-08,4324.3,4324.2,8.87087445]
["bitfinex","ETHUSD",1756852610635,1e-08,4324.3,4324.2,9.61157445]
["bitfinex","ETHUSD",1756852610836,1e-08,4324.3,4324.2,9.17067445]
["bitfinex","ETHUSD",1756852611229,1e-08,4324.3,4324.2,8.67227445]
["bitfinex","ETHUSD",1756852611453,1e-08,4324.3,4324.2,16.53490199]
["bitfinex","ETHUSD",1756852612746,1e-08,4324.3,4324.2,16.23510199]
["bitfinex","ETHUSD",1756852613063,1e-08,4324.3,4324.2,20.42390199]
["bitfinex","ETHUSD",1756852613262,1e-08,4324.3,4324.2,34.92390199]
["bitfinex","ETHUSD",1756852613764,1e-08,4324.3,4324.2,34.62410199]
["bitfinex","ETHUSD",1756852615379,0.001,4324.7,4324.6,0.792]
["bitfinex","ETHUSD",1756852615569,0.496,4324.7,4324.6,6.10435258]
["bitfinex","ETHUSD",1756852615764,1.2563,4324.7,4324.6,10.10935258]
["bitfinex","ETHUSD",1756852615967,1.2563,4324.7,4324.6,25.10535258]
["bitfinex","ETHUSD",1756852618856,1.2563,4324.7,4324.6,21.21635258]
["bitfinex","ETHUSD",1756852619055,1.2563,4324.7,4324.6,27.37326055]
["bitfinex","ETHUSD",1756852620471,0.001,4324.7,4324.6,27.67646055]
["bitfinex","ETHUSD",1756852620674,1e-08,4325.0,4324.9,6.10419218]
["bitfinex","ETHUSD",1756852620970,1e-08,4325.0,4324.9,19.48481972]
["bitfinex","ETHUSD",1756852621272,1e-08,4325.2,4325.1,6.10408526]
["bitfinex","ETHUSD",1756852621473,1e-08,4325.2,4325.1,9.99208526]
["bitfinex","ETHUSD",1756852621660,0.4523,4326.3,4325.8,6.10371112]
["bitfinex","ETHUSD",1756852621661,0.001,4326.3,4325.8,6.10371112]
["bitfinex","ETHUSD",1756852621875,0.001,4326.3,4325.8,11.62171112]
["bitfinex","ETHUSD",1756852622043,0.001,4326.3,4325.8,11.92491112]
["bitfinex","ETHUSD",1756852622244,0.001,4326.3,4325.8,28.75004144]
["bitfinex","ETHUSD",1756852622554,0.001,4326.3,4325.8,28.44684144]
["bitfinex","ETHUSD",1756852622754,0.4311,4326.3,4325.8,28.44684144]
["bitfinex","ETHUSD",1756852622960,0.3151,4325.9,4325.8,28.44684144]
["bitfinex","ETHUSD",1756852623452,0.02,4325.9,4325.8,28.75004144]
["bitfinex","ETHUSD",1756852624445,0.001,4326.3,4326.2,13.96612492]
["bitfinex","ETHUSD",1756852624646,0.001,4326.3,4326.2,19.48189548]
["bitfinex","ETHUSD",1756852624987,0.001,4326.3,4326.2,19.90029548]
["bitfinex","ETHUSD",1756852626042,0.02,4326.8,4326.6,2.31128368]
["bitfinex","ETHUSD",1756852626043,1e-08,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756852626242,1e-08,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1756852626454,1e-08,4326.9,4326.8,12.56228482]
["bitfinex","ETHUSD",1756852626654,1e-08,4326.9,4326.8,28.01878482]
["bitfinex","ETHUSD",1756852626877,1e-08,4326.9,4326.8,28.19122051]
["bitfinex","ETHUSD",1756852627372,1e-08,4326.9,4326.8,28.30642051]
["bitfinex","ETHUSD",1756852627596,1e-08,4326.9,4326.8,27.84202051]
["bitfinex","ETHUSD",1756852627745,1e-08,4326.9,4326.8,28.30642051]
["bitfinex","ETHUSD",1756852631754,1e-08,4326.9,4326.8,24.41842051]
["bitfinex","ETHUSD",1756852631954,1e-08,4326.9,4326.8,28.30542051]
["bitfinex","ETHUSD",1756852634503,1e-08,4326.9,4326.8,27.34792051]
["bitfinex","ETHUSD",1756852635406,1e-08,4326.9,4326.8,28.30442051]
["bitfinex","ETHUSD",1756852637100,1e-08,4326.9,4326.8,28.13198482]
["bitfinex","ETHUSD",1756852637602,1e-08,4326.9,4326.8,27.66758482]
["bitfinex","ETHUSD",1756852637773,1e-08,4326.9,4326.8,23.78158482]
["bitfinex","ETHUSD",1756852637973,1e-08,4326.9,4326.8,28.13198482]
["bitfinex","ETHUSD",1756852638771,1e-08,4326.9,4326.8,27.66758482]
["bitfinex","ETHUSD",1756852638969,1e-08,4326.9,4326.8,26.87128482]
["bitfinex","ETHUSD",1756852639169,1e-08,4326.9,4326.8,27.17448482]
["bitfinex","ETHUSD",1756852641326,0.02,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1756852641614,0.02,4327.8,4327.7,11.61669621]
["bitfinex","ETHUSD",1756852641907,0.3151,4327.8,4327.7,26.70319621]
["bitfinex","ETHUSD",1756852642893,1.1965,4327.8,4327.7,22.81819621]
["bitfinex","ETHUSD",1756852643280,0.02,4327.8,4327.7,29.27430418]
["bitfinex","ETHUSD",1756852643479,0.1152,4329.2,4328.7,6.1021624]
["bitfinex","ETHUSD",1756852643480,1e-08,4328.8,4328.7,6.1021624]
["bitfinex","ETHUSD",1756852643698,1e-08,4328.8,4328.7,19.47878994]
["bitfinex","ETHUSD",1756852643901,1e-08,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1756852644084,1e-08,4328.9,4328.8,24.48910903]
["bitfinex","ETHUSD",1756852644487,0.4513,4329.4,4329.0,0.792]
["bitfinex","ETHUSD",1756852644693,0.02,4329.9,4329.0,3.10200231]
["bitfinex","ETHUSD",1756852644694,0.24,4329.1,4329.0,3.10200231]
["bitfinex","ETHUSD",1756852644894,0.24,4329.1,4329.0,9.99400231]
["bitfinex","ETHUSD",1756852645073,0.24,4329.1,4329.0,12.26191028]
["bitfinex","ETHUSD",1756852645814,0.24,4329.1,4329.0,20.12353782]
["bitfinex","ETHUSD",1756852646111,0.24,4329.1,4329.0,20.81778861]
["bitfinex","ETHUSD",1756852648174,0.4513,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1756852648371,0.4513,4329.6,4329.5,3.10173553]
["bitfinex","ETHUSD",1756852648584,0.4513,4329.6,4329.5,8.61873553]
["bitfinex","ETHUSD",1756852648789,0.4556,4329.6,4329.5,8.61873553]
["bitfinex","ETHUSD",1756852649515,0.4556,4329.6,4329.5,9.07433553]
["bitfinex","ETHUSD",1756852650515,0.444,4329.8,4329.5,9.07433553]
["bitfinex","ETHUSD",1756852650516,0.02,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756852650698,0.02,4329.8,4329.7,7.01272512]
["bitfinex","ETHUSD",1756852651019,0.0243,4329.8,4329.7,6.98962884]
["bitfinex","ETHUSD",1756852651189,0.0243,4329.8,4329.7,7.41782884]
["bitfinex","ETHUSD",1756852651387,0.02,4329.8,4329.7,12.53211588]
["bitfinex","ETHUSD",1756852651716,0.02,4329.8,4329.7,27.03211588]
["bitfinex","ETHUSD",1756852651923,0.0243,4329.8,4329.7,27.03211588]
["bitfinex","ETHUSD",1756852652514,0.4928,4330.1,4330.0,3.10146882]
["bitfinex","ETHUSD",1756852652717,0.02,4331.8,4330.8,2.3090422]
["bitfinex","ETHUSD",1756852652943,0.02,4331.8,4330.8,6.2000422]
["bitfinex","ETHUSD",1756852653084,0.3269,4330.9,4330.8,6.9920422]
["bitfinex","ETHUSD",1756852653424,0.3269,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1756852653425,0.9441,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1756852653585,0.9441,4330.9,4330.8,4.0102]
["bitfinex","ETHUSD",1756852654225,0.9441,4330.9,4330.8,6.34233262]
["bitfinex","ETHUSD",1756852654525,0.9441,4330.9,4330.8,6.3192422]
["bitfinex","ETHUSD",1756852656531,0.9441,4330.9,4330.8,7.1112422]
["bitfinex","ETHUSD",1756852657247,0.02,4330.9,4330.8,16.38536009]
["bitfinex","ETHUSD",1756852657451,0.02,4330.9,4330.8,19.81496009]
["bitfinex","ETHUSD",1756852657750,0.02,4330.9,4330.8,34.31496009]
["bitfinex","ETHUSD",1756852657907,0.02,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1756852657908,0.9411,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1756852658108,0.9411,4330.9,4330.8,4.0152]
["bitfinex","ETHUSD",1756852658313,0.02,4330.9,4330.8,7.1162422]
["bitfinex","ETHUSD",1756852658732,0.5171,4330.9,4330.8,3.2162422]
["bitfinex","ETHUSD",1756852659043,0.9411,4330.9,4330.8,7.1182422]
["bitfinex","ETHUSD",1756852659271,0.5171,4330.9,4330.8,7.1182422]
["bitfinex","ETHUSD",1756852659714,0.5171,4330.9,4330.8,7.1202422]
["bitfinex","ETHUSD",1756852660114,0.02,4331.8,4331.4,0.792]
["bitfinex","ETHUSD",1756852660429,0.6172,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1756852660661,0.9223,4331.7,4331.6,6.21461575]
["bitfinex","ETHUSD",1756852660857,0.7979,4331.7,4331.6,6.21461575]
["bitfinex","ETHUSD",1756852661177,0.7979,4331.7,4331.6,7.00661575]
["bitfinex","ETHUSD",1756852661336,0.3051,4331.7,4331.6,7.00661575]
["bitfinex","ETHUSD",1756852661539,0.3051,4331.7,4331.6,7.70059192]
["bitfinex","ETHUSD",1756852662152,0.02,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756852663039,0.02,4331.8,4331.7,5.71284883]
["bitfinex","ETHUSD",1756852663243,0.02,4331.8,4331.7,5.22214883]
["bitfinex","ETHUSD",1756852663483,0.02,4331.8,4331.7,8.70254883]
["bitfinex","ETHUSD",1756852664180,0.02,4331.8,4331.7,9.62284883]
["bitfinex","ETHUSD",1756852664542,0.02,4331.8,4331.7,24.12284883]
["bitfinex","ETHUSD",1756852665752,0.02,4331.8,4331.7,23.63214883]
["bitfinex","ETHUSD",1756852665955,0.02,4331.8,4331.7,23.20254883]
["bitfinex","ETHUSD",1756852667779,0.02,4331.8,4331.7,26.20254883]
["bitfinex","ETHUSD",1756852667974,0.02,4332.8,4331.9,0.792]
["bitfinex","ETHUSD",1756852668178,0.02,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756852668339,0.02,4332.8,4332.7,7.00702963]
["bitfinex","ETHUSD",1756852668653,0.5171,4332.8,4332.7,7.00702963]
["bitfinex","ETHUSD",1756852669377,0.9411,4332.8,4332.7,7.52412963]
["bitfinex","ETHUSD",1756852669560,0.5171,4332.8,4332.7,6.73212963]
["bitfinex","ETHUSD",1756852669758,0.02,4332.8,4332.7,7.52412963]
["bitfinex","ETHUSD",1756852669955,0.5171,4332.8,4332.7,7.52412963]
["bitfinex","ETHUSD",1756852670470,0.5171,4332.8,4332.7,7.63932963]
["bitfinex","ETHUSD",1756852670986,0.0243,4332.8,4332.7,7.63932963]
["bitfinex","ETHUSD",1756852671499,0.0243,4332.8,4332.7,3.73232963]
["bitfinex","ETHUSD",1756852671778,0.0243,4332.8,4332.7,7.64832963]
["bitfinex","ETHUSD",1756852672278,0.5171,4332.8,4332.7,7.64832963]
["bitfinex","ETHUSD",1756852673350,0.02,4332.8,4332.7,11.94137442]
["bitfinex","ETHUSD",1756852673550,0.02,4332.8,4332.7,26.44137442]
["bitfinex","ETHUSD",1756852674056,0.9411,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756852674585,0.9421,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756852679089,0.9421,4332.8,4332.3,3.925]
["bitfinex","ETHUSD",1756852679283,0.0253,4332.8,4332.4,2.42338271]
["bitfinex","ETHUSD",1756852679483,0.8974,4332.7,4332.4,0.1152]
["bitfinex","ETHUSD",1756852679673,0.0085,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756852679992,0.9018,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756852680190,0.4819,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1756852680561,0.4819,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756852680790,0.9018,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756852681190,0.9018,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1756852681191,0.4819,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1756852681598,0.4819,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756852682693,0.4819,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1756852682894,7.55805956,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756852683093,0.4819,4332.5,4332.3,2.30823319]
["bitfinex","ETHUSD",1756852684301,0.4819,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756852684501,0.4819,4332.5,4332.3,2.3082365]
["bitfinex","ETHUSD",1756852685098,0.4819,4332.5,4332.1,6.23129688]
["bitfinex","ETHUSD",1756852685394,0.4819,4332.5,4332.2,2.3082681]
["bitfinex","ETHUSD",1756852685608,7.54955956,4332.4,4331.6,2.31261333]
["bitfinex","ETHUSD",1756852685826,0.0126,4331.7,4331.6,2.31261333]
["bitfinex","ETHUSD",1756852686107,0.486,4331.7,4331.6,2.31261333]
["bitfinex","ETHUSD",1756852687091,0.9018,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852691516,3.9316,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852692523,4.405,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852692683,4.8208,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852692887,16.78562201,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852693115,3.486,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852693318,7.407,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852693518,14.06325956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852694118,14.47905956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852694417,11.47905956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852695222,20.44388157,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852695429,11.06325956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852695627,11.17845956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852696838,4.5222,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852697028,11.17845956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852697835,11.59425956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852698138,11.17745956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852698510,13.90182201,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852700043,11.59325956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852702227,11.17745956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852703013,13.48602201,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852704424,11.17745956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852705150,0.1278,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852705364,4.0312,4331.7,4331.6,0.3149]
["bitfinex","ETHUSD",1756852705734,4.0312,4331.7,4331.6,1.2755]
["bitfinex","ETHUSD",1756852706031,0.1152,4331.7,4331.6,3.58411575]
["bitfinex","ETHUSD",1756852706748,3.916,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756852706948,3.916,4331.9,4331.8,3.58000916]
["bitfinex","ETHUSD",1756852707556,3.918,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756852707751,3.918,4332.0,4331.9,3.26905587]
["bitfinex","ETHUSD",1756852707955,3.918,4332.0,4331.9,3.57995587]
["bitfinex","ETHUSD",1756852708467,3.918,4332.0,4331.9,0.7762]
["bitfinex","ETHUSD",1756852708628,3.918,4332.0,4331.9,0.3109]
["bitfinex","ETHUSD",1756852708832,11.47595956,4332.0,4331.6,0.004]
["bitfinex","ETHUSD",1756852709052,6.77145956,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756852709366,3.9223,4332.0,4331.9,0.3052]
["bitfinex","ETHUSD",1756852709367,6.65625956,4332.0,4331.9,0.3052]
["bitfinex","ETHUSD",1756852709556,0.1152,4332.1,4331.9,0.3052]
["bitfinex","ETHUSD",1756852709752,3.917,4332.0,4331.9,0.3052]
["bitfinex","ETHUSD",1756852709951,3.917,4332.0,4331.9,0.7416]
["bitfinex","ETHUSD",1756852710162,0.1152,4332.1,4331.9,0.7416]
["bitfinex","ETHUSD",1756852710335,3.917,4332.0,4331.9,3.09175587]
["bitfinex","ETHUSD",1756852710535,0.1152,4332.4,4332.0,2.30838368]
["bitfinex","ETHUSD",1756852710755,0.1152,4332.4,4332.3,0.3052]
["bitfinex","ETHUSD",1756852710957,3.917,4332.4,4332.3,0.3052]
["bitfinex","ETHUSD",1756852711145,3.917,4332.4,4332.3,0.7416]
["bitfinex","ETHUSD",1756852711659,0.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756852711978,0.001,4332.5,4332.4,3.22268945]
["bitfinex","ETHUSD",1756852712154,0.001,4332.5,4332.4,3.52788945]
["bitfinex","ETHUSD",1756852712351,0.001,4332.5,4332.4,0.7416]
["bitfinex","ETHUSD",1756852712747,0.0053,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1756852712950,0.001,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1756852713165,0.001,4332.5,4332.4,0.3052]
["bitfinex","ETHUSD",1756852713687,0.001,4332.5,4332.4,0.7416]
["bitfinex","ETHUSD",1756852714257,0.021,4332.8,4332.7,0.792]
["bitfinex","ETHUSD",1756852714588,0.021,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1756852714739,0.021,4332.8,4332.7,21.81972963]
["bitfinex","ETHUSD",1756852715474,0.021,4332.8,4332.7,25.77772963]
["bitfinex","ETHUSD",1756852715685,0.021,4332.8,4332.7,28.0456376]
["bitfinex","ETHUSD",1756852716385,0.021,4332.8,4332.7,28.13813202]
["bitfinex","ETHUSD",1756852717464,0.02,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1756852717661,0.02,4332.9,4332.8,7.01447636]
["bitfinex","ETHUSD",1756852717969,0.02,4332.9,4332.8,13.97593592]
["bitfinex","ETHUSD",1756852718170,0.02,4332.9,4332.8,30.73617804]
["bitfinex","ETHUSD",1756852718483,0.02,4333.9,4333.2,2.30776331]
["bitfinex","ETHUSD",1756852718680,0.02,4333.9,4333.2,6.28684094]
["bitfinex","ETHUSD",1756852718886,0.02,4333.9,4333.2,7.48346331]
["bitfinex","ETHUSD",1756852719680,0.02,4333.9,4333.2,7.57594896]
["bitfinex","ETHUSD",1756852719858,0.02,4333.9,4333.2,8.64352863]
["bitfinex","ETHUSD",1756852720387,0.02,4333.9,4333.2,8.95442863]
["bitfinex","ETHUSD",1756852721317,0.02,4333.9,4333.2,9.43252863]
["bitfinex","ETHUSD",1756852722397,0.02,4333.9,4333.2,9.43052863]
["bitfinex","ETHUSD",1756852723905,0.02,4333.9,4333.2,23.93052863]
["bitfinex","ETHUSD",1756852724290,0.02,4333.9,4333.2,24.04572863]
["bitfinex","ETHUSD",1756852726392,0.02,4333.9,4333.2,25.67272863]
["bitfinex","ETHUSD",1756852726612,0.02,4333.9,4333.2,25.18962863]
["bitfinex","ETHUSD",1756852726815,0.02,4333.9,4333.2,10.68962863]
["bitfinex","ETHUSD",1756852727125,0.5197,4333.9,4333.2,6.30722863]
["bitfinex","ETHUSD",1756852727416,0.5197,4333.9,4333.2,10.68862863]
["bitfinex","ETHUSD",1756852727923,0.02,4333.9,4333.2,10.68862863]
["bitfinex","ETHUSD",1756852728112,0.02,4333.9,4333.2,11.16672863]
["bitfinex","ETHUSD",1756852729882,0.021,4333.8,4333.2,11.16672863]
["bitfinex","ETHUSD",1756852732120,0.021,4333.8,4333.2,6.30722863]
["bitfinex","ETHUSD",1756852732435,0.021,4333.8,4333.2,10.68362863]
["bitfinex","ETHUSD",1756852732731,0.021,4333.8,4333.2,11.16172863]
["bitfinex","ETHUSD",1756852732938,0.021,4333.8,4333.2,10.68362863]
["bitfinex","ETHUSD",1756852733319,0.021,4333.8,4333.2,11.16172863]
["bitfinex","ETHUSD",1756852733717,0.505,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852733930,0.929,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852737019,0.929,4333.3,4333.1,2.30781169]
["bitfinex","ETHUSD",1756852737218,0.4997,4333.2,4333.1,2.30781169]
["bitfinex","ETHUSD",1756852737418,0.5082,4333.2,4333.1,2.30781169]
["bitfinex","ETHUSD",1756852737753,0.5082,4333.2,4333.0,6.25086382]
["bitfinex","ETHUSD",1756852737916,0.0085,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756852738111,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756852738517,0.9291,4333.3,4333.0,3.943]
["bitfinex","ETHUSD",1756852738717,0.9155,4333.2,4333.0,6.25086931]
["bitfinex","ETHUSD",1756852738956,0.5163,4333.1,4333.0,2.30786931]
["bitfinex","ETHUSD",1756852739174,0.001,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1756852739457,0.001,4333.3,4333.2,7.04076331]
["bitfinex","ETHUSD",1756852740247,0.001,4333.3,4333.2,7.78696331]
["bitfinex","ETHUSD",1756852740816,0.001,4333.3,4333.2,7.35346331]
["bitfinex","ETHUSD",1756852741348,0.001,4333.3,4333.2,7.36146331]
["bitfinex","ETHUSD",1756852741755,0.001,4333.3,4333.2,7.79496331]
["bitfinex","ETHUSD",1756852741937,0.001,4333.3,4333.2,9.07840513]
["bitfinex","ETHUSD",1756852742940,0.001,4333.3,4333.2,9.54910513]
["bitfinex","ETHUSD",1756852743140,0.001,4333.3,4333.2,9.66430513]
["bitfinex","ETHUSD",1756852743318,0.001,4333.3,4333.2,9.28609357]
["bitfinex","ETHUSD",1756852743532,0.001,4333.3,4333.2,9.75679357]
["bitfinex","ETHUSD",1756852743740,0.001,4333.3,4333.2,9.28609357]
["bitfinex","ETHUSD",1756852744655,0.001,4333.3,4333.2,9.75679357]
["bitfinex","ETHUSD",1756852745869,0.001,4333.3,4333.2,9.28609357]
["bitfinex","ETHUSD",1756852746069,0.001,4333.3,4333.2,4.90359357]
["bitfinex","ETHUSD",1756852746274,0.2989,4333.3,4333.2,4.49840513]
["bitfinex","ETHUSD",1756852746573,0.2989,4333.3,4333.2,8.44240513]
["bitfinex","ETHUSD",1756852746739,0.001,4333.3,4333.2,8.44240513]
["bitfinex","ETHUSD",1756852747960,0.2972,4333.3,4333.2,2.42296331]
["bitfinex","ETHUSD",1756852748276,0.2972,4333.3,4333.2,3.942]
["bitfinex","ETHUSD",1756852748277,0.9102,4333.3,4333.2,3.942]
["bitfinex","ETHUSD",1756852748576,0.001,4333.3,4333.2,6.24976331]
["bitfinex","ETHUSD",1756852748943,0.2956,4333.3,4333.2,6.24976331]
["bitfinex","ETHUSD",1756852749466,0.2956,4333.3,4333.2,3.942]
["bitfinex","ETHUSD",1756852749646,0.9102,4333.3,4333.2,3.942]
["bitfinex","ETHUSD",1756852749975,0.9102,4333.3,4333.2,6.24976331]
["bitfinex","ETHUSD",1756852750275,0.9102,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1756852750444,0.2956,4333.3,4333.1,3.942]
["bitfinex","ETHUSD",1756852750641,0.6146,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1756852750871,0.4311,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1756852751045,0.4311,4333.1,4332.9,3.94]
["bitfinex","ETHUSD",1756852751246,0.6161,4333.0,4332.9,3.94]
["bitfinex","ETHUSD",1756852751578,0.9076,4333.0,4332.9,3.94]
["bitfinex","ETHUSD",1756852751939,0.9076,4333.0,4332.8,3.96]
["bitfinex","ETHUSD",1756852752187,0.6177,4332.9,4332.8,3.96]
["bitfinex","ETHUSD",1756852752393,0.9077,4332.9,4332.8,3.96]
["bitfinex","ETHUSD",1756852752962,0.9077,4332.9,4332.8,6.26797636]
["bitfinex","ETHUSD",1756852753478,0.9077,4332.9,4332.8,2.32797636]
["bitfinex","ETHUSD",1756852754085,0.768,4332.9,4332.8,2.32797636]
["bitfinex","ETHUSD",1756852754644,0.29,4332.9,4332.8,2.32797636]
["bitfinex","ETHUSD",1756852754876,0.1152,4333.2,4333.0,2.30785269]
["bitfinex","ETHUSD",1756852755048,0.478,4333.1,4332.9,3.937]
["bitfinex","ETHUSD",1756852755244,0.4823,4333.0,4332.9,3.937]
["bitfinex","ETHUSD",1756852755445,0.1152,4333.2,4332.9,4.2497]
["bitfinex","ETHUSD",1756852755645,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756852756845,0.001,4333.3,4333.2,3.16916331]
["bitfinex","ETHUSD",1756852757179,0.001,4333.3,4333.2,3.63986331]
["bitfinex","ETHUSD",1756852757368,0.001,4333.3,4333.2,2.73566331]
["bitfinex","ETHUSD",1756852757679,0.001,4333.3,4333.2,3.16916331]
["bitfinex","ETHUSD",1756852757877,0.001,4333.3,4333.2,3.68631586]
["bitfinex","ETHUSD",1756852758052,0.001,4333.3,4333.2,7.62331586]
["bitfinex","ETHUSD",1756852758265,0.4833,4333.3,4333.2,6.35996331]
["bitfinex","ETHUSD",1756852758467,0.4833,4333.3,4333.2,2.42296331]
["bitfinex","ETHUSD",1756852758676,0.4833,4333.3,4333.2,6.35896331]
["bitfinex","ETHUSD",1756852759559,0.4833,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852760071,0.9073,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852761404,4.8443,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852761907,0.9073,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852763480,3.21501005,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756852765181,3.21501005,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756852765385,7.83282077,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756852765708,11.88302077,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756852766009,15.09734387,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756852766192,12.78942077,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756852767085,7.95652077,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756852767288,0.1152,4333.2,4332.8,0.7662]
["bitfinex","ETHUSD",1756852767510,0.1152,4333.2,4332.9,0.4335]
["bitfinex","ETHUSD",1756852767875,0.1152,4333.2,4332.8,2.32797215]
["bitfinex","ETHUSD",1756852768079,0.1152,4333.2,4333.1,0.3127]
["bitfinex","ETHUSD",1756852768787,0.1152,4333.2,4332.9,2.74141543]
["bitfinex","ETHUSD",1756852768985,0.1195,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756852769310,0.1195,4333.2,4332.9,2.30791481]
["bitfinex","ETHUSD",1756852769682,0.1195,4333.2,4332.8,2.32795617]
["bitfinex","ETHUSD",1756852770213,0.573,4333.2,4332.9,2.30791677]
["bitfinex","ETHUSD",1756852770414,4.0525,4333.2,4332.9,2.30791677]
["bitfinex","ETHUSD",1756852770717,4.0525,4333.2,4332.8,0.4581]
["bitfinex","ETHUSD",1756852771387,4.0525,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756852771587,4.0525,4333.2,4332.8,2.32796737]
["bitfinex","ETHUSD",1756852773015,4.0525,4333.2,4332.9,2.30791663]
["bitfinex","ETHUSD",1756852773510,4.0525,4333.2,4332.8,2.32797035]
["bitfinex","ETHUSD",1756852775418,4.0525,4333.2,4332.8,2.76607035]
["bitfinex","ETHUSD",1756852779424,4.0525,4333.2,4332.8,0.4581]
["bitfinex","ETHUSD",1756852779624,4.0525,4333.2,4332.8,2.76607081]
["bitfinex","ETHUSD",1756852781225,4.0525,4333.2,4332.8,0.4581]
["bitfinex","ETHUSD",1756852781422,0.4535,4333.1,4332.8,0.024]
["bitfinex","ETHUSD",1756852781596,7.83282077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852781800,8.24072077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852783428,7.94802077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852784235,7.94802077,4332.9,4332.8,2.62687636]
["bitfinex","ETHUSD",1756852784236,0.1152,4332.9,4332.8,2.62687636]
["bitfinex","ETHUSD",1756852784435,3.922,4333.1,4332.9,2.30790488]
["bitfinex","ETHUSD",1756852784638,3.922,4333.1,4333.0,0.733]
["bitfinex","ETHUSD",1756852785837,3.922,4333.1,4333.0,3.04086983]
["bitfinex","ETHUSD",1756852786445,3.922,4333.1,4333.0,0.2949]
["bitfinex","ETHUSD",1756852786617,3.922,4333.1,4332.8,2.33196984]
["bitfinex","ETHUSD",1756852787417,3.922,4333.1,4332.9,2.30792178]
["bitfinex","ETHUSD",1756852787943,3.922,4333.1,4332.8,2.33196799]
["bitfinex","ETHUSD",1756852788911,3.922,4333.1,4333.0,0.2949]
["bitfinex","ETHUSD",1756852789108,3.9263,4333.1,4332.8,2.33196799]
["bitfinex","ETHUSD",1756852791213,3.922,4333.1,4332.9,2.30792037]
["bitfinex","ETHUSD",1756852791414,3.922,4333.1,4332.8,2.77007543]
["bitfinex","ETHUSD",1756852792233,3.922,4333.1,4332.8,0.024]
["bitfinex","ETHUSD",1756852792606,4.3755,4333.1,4332.8,0.024]
["bitfinex","ETHUSD",1756852793445,7.84132077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852793742,11.86952077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852793953,12.74292077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852794126,12.32302077,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852795645,11.57106018,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852797146,18.23202036,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852797342,20.53994346,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852800328,13.45908328,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852800845,0.1152,4332.9,4332.8,0.3372]
["bitfinex","ETHUSD",1756852801048,10.68616018,4332.9,4332.8,0.7887]
["bitfinex","ETHUSD",1756852801219,10.68616018,4332.9,4332.8,0.3372]
["bitfinex","ETHUSD",1756852802520,10.68616018,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852802856,20.53844346,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852803149,10.69046018,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852803522,13.45348328,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852804745,11.14556018,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852804941,6.77616018,4332.9,4332.8,0.3372]
["bitfinex","ETHUSD",1756852805148,4.0292,4332.9,4332.8,1.2631]
["bitfinex","ETHUSD",1756852805351,10.69016018,4332.9,4332.8,1.2631]
["bitfinex","ETHUSD",1756852805750,10.69116018,4332.9,4332.8,1.2631]
["bitfinex","ETHUSD",1756852806430,10.69116018,4332.9,4332.8,0.3372]
["bitfinex","ETHUSD",1756852806638,10.69116018,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756852806955,6.77616018,4332.9,4332.8,0.7887]
["bitfinex","ETHUSD",1756852807126,10.57496018,4332.9,4332.8,1.2631]
["bitfinex","ETHUSD",1756852807836,0.1162,4333.1,4332.8,1.68960719]
["bitfinex","ETHUSD",1756852808043,0.001,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756852808426,0.001,4333.1,4333.0,3.54696983]
["bitfinex","ETHUSD",1756852810344,0.001,4333.1,4333.0,4.33896983]
["bitfinex","ETHUSD",1756852811933,0.001,4333.1,4333.0,8.25296983]
["bitfinex","ETHUSD",1756852812555,0.001,4333.1,4333.0,22.75296983]
["bitfinex","ETHUSD",1756852812862,0.001,4333.1,4333.0,25.0208778]
["bitfinex","ETHUSD",1756852815062,1e-08,4333.1,4333.0,34.68183798]
["bitfinex","ETHUSD",1756852815427,1e-08,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756852815625,1e-08,4333.8,4333.7,11.64249705]
["bitfinex","ETHUSD",1756852815860,1e-08,4333.8,4333.7,14.27660472]
["bitfinex","ETHUSD",1756852816064,1e-08,4333.8,4333.7,28.86907049]
["bitfinex","ETHUSD",1756852816460,1e-08,4333.9,4333.8,3.09944381]
["bitfinex","ETHUSD",1756852816632,0.02,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756852816831,0.02,4335.8,4335.7,17.12605223]
["bitfinex","ETHUSD",1756852817081,0.02,4335.8,4335.7,20.10298791]
["bitfinex","ETHUSD",1756852817263,0.02,4335.8,4335.7,20.19541608]
["bitfinex","ETHUSD",1756852817748,0.02,4335.8,4335.7,34.69541608]
["bitfinex","ETHUSD",1756852818383,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756852818551,1e-08,4335.9,4335.8,15.97621138]
["bitfinex","ETHUSD",1756852818873,0.02,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756852819186,0.02,4336.8,4336.7,26.1649008]
["bitfinex","ETHUSD",1756852819477,0.02,4336.8,4336.7,23.4640008]
["bitfinex","ETHUSD",1756852819666,0.02,4336.8,4336.7,27.4030008]
["bitfinex","ETHUSD",1756852819867,0.02,4336.8,4336.7,29.67090877]
["bitfinex","ETHUSD",1756852820037,0.02,4336.8,4336.7,23.32600877]
["bitfinex","ETHUSD",1756852820239,0.02,4336.8,4336.7,21.8501008]
["bitfinex","ETHUSD",1756852820898,0.02,4336.8,4336.7,22.3016008]
["bitfinex","ETHUSD",1756852821110,0.02,4336.8,4336.2,5.1004]
["bitfinex","ETHUSD",1756852821111,0.0243,4336.8,4336.2,4.626]
["bitfinex","ETHUSD",1756852821271,0.0243,4336.8,4336.2,1.626]
["bitfinex","ETHUSD",1756852821272,0.8791,4336.7,4336.2,1.626]
["bitfinex","ETHUSD",1756852821466,0.4551,4336.6,4336.3,3.939]
["bitfinex","ETHUSD",1756852821785,0.02,4336.8,4336.0,3.94]
["bitfinex","ETHUSD",1756852821786,0.0043,4336.4,4336.0,3.94]
["bitfinex","ETHUSD",1756852821960,0.8791,4336.3,4335.9,3.94]
["bitfinex","ETHUSD",1756852822165,0.0085,4336.0,4335.9,6.24631816]
["bitfinex","ETHUSD",1756852822360,0.0085,4336.0,4335.9,3.94]
["bitfinex","ETHUSD",1756852823571,0.4636,4336.0,4335.9,3.939]
["bitfinex","ETHUSD",1756852823780,0.4636,4336.0,4335.9,3.938]
["bitfinex","ETHUSD",1756852823994,0.8835,4336.0,4335.4,0.4551]
["bitfinex","ETHUSD",1756852824167,17.71086369,4335.6,4334.8,1.008]
["bitfinex","ETHUSD",1756852824367,0.4551,4335.5,4334.8,1.008]
["bitfinex","ETHUSD",1756852824611,0.0043,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756852824782,0.4551,4335.5,4334.8,0.004]
["bitfinex","ETHUSD",1756852825184,0.0043,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756852825384,2.42635828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756852825698,3.30545828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756852828385,7.24345828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756852828581,2.30707117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852828808,2.42227117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852828988,6.30577117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852830997,10.24277117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852832206,5.88587117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852832532,9.36777117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852833027,10.27537117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852833453,9.85547117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756852833844,2.8662204,4337.1,4334.4,0.004]
["bitfinex","ETHUSD",1756852833845,0.4877,4337.3,4334.5,0.792]
["bitfinex","ETHUSD",1756852834048,5.88913252,4338.8,4336.7,0.3134]
["bitfinex","ETHUSD",1756852834049,0.346,4338.4,4336.7,0.3134]
["bitfinex","ETHUSD",1756852834251,5.41733252,4338.8,4336.7,4.1054]
["bitfinex","ETHUSD",1756852834252,0.04,4338.8,4336.7,4.1054]
["bitfinex","ETHUSD",1756852834566,0.04,4338.8,4337.7,6.0973692]
["bitfinex","ETHUSD",1756852835065,0.04,4338.8,4337.7,6.4107692]
["bitfinex","ETHUSD",1756852835357,0.04,4338.8,4337.7,7.3402692]
["bitfinex","ETHUSD",1756852835564,0.04,4338.8,4337.7,8.86924221]
["bitfinex","ETHUSD",1756852835858,0.115,4337.8,4337.0,4.019]
["bitfinex","ETHUSD",1756852836056,0.6027,4337.8,4336.8,4.37819984]
["bitfinex","ETHUSD",1756852836563,0.6027,4337.8,4336.9,2.30578921]
["bitfinex","ETHUSD",1756852836759,0.115,4337.8,4336.9,2.30578921]
["bitfinex","ETHUSD",1756852837063,0.4489194,4337.8,4336.8,2.0724]
["bitfinex","ETHUSD",1756852837214,0.4489194,4337.8,4337.7,0.3134]
["bitfinex","ETHUSD",1756852837215,0.02,4337.8,4337.7,0.3134]
["bitfinex","ETHUSD",1756852837620,0.02,4337.8,4337.7,0.7598]
["bitfinex","ETHUSD",1756852838968,0.02,4337.8,4337.4,2.30548025]
["bitfinex","ETHUSD",1756852839148,0.021,4337.8,4337.5,2.30547039]
["bitfinex","ETHUSD",1756852839327,0.021,4337.8,4337.7,0.3134]
["bitfinex","ETHUSD",1756852839863,0.021,4337.8,4337.7,1.2429]
["bitfinex","ETHUSD",1756852840219,0.021,4337.8,4337.7,4.99495393]
["bitfinex","ETHUSD",1756852840955,0.021,4337.8,4337.7,9.00995393]
["bitfinex","ETHUSD",1756852841161,0.021,4337.8,4337.7,4.99495393]
["bitfinex","ETHUSD",1756852841343,0.021,4337.8,4337.7,9.00895393]
["bitfinex","ETHUSD",1756852841548,0.021,4337.8,4337.7,7.28745393]
["bitfinex","ETHUSD",1756852841749,0.021,4337.8,4337.7,4.20295393]
["bitfinex","ETHUSD",1756852841976,0.021,4337.8,4337.7,9.00895393]
["bitfinex","ETHUSD",1756852842477,0.021,4337.8,4337.7,6.6397692]
["bitfinex","ETHUSD",1756852842839,0.021,4337.8,4337.7,7.8781692]
["bitfinex","ETHUSD",1756852843073,0.021,4337.8,4337.7,8.3612692]
["bitfinex","ETHUSD",1756852843971,0.021,4337.8,4337.7,8.4764692]
["bitfinex","ETHUSD",1756852844760,0.021,4337.8,4337.7,8.56886449]
["bitfinex","ETHUSD",1756852845073,0.021,4337.8,4337.7,9.81889669]
["bitfinex","ETHUSD",1756852845633,0.021,4337.8,4337.7,12.81889669]
["bitfinex","ETHUSD",1756852850277,0.021,4337.8,4337.7,11.08539669]
["bitfinex","ETHUSD",1756852850447,0.021,4337.8,4337.7,4.07639669]
["bitfinex","ETHUSD",1756852850653,0.021,4337.8,4337.7,7.77199669]
["bitfinex","ETHUSD",1756852850854,0.021,4337.8,4337.7,1.45762749]
["bitfinex","ETHUSD",1756852851069,0.6037,4337.8,4337.7,4.21659529]
["bitfinex","ETHUSD",1756852851580,0.116,4337.8,4337.7,6.52196449]
["bitfinex","ETHUSD",1756852851737,0.021,4337.8,4337.7,6.52196449]
["bitfinex","ETHUSD",1756852851936,0.116,4337.8,4337.7,0.20759529]
["bitfinex","ETHUSD",1756852852150,0.116,4337.8,4337.7,4.21659529]
["bitfinex","ETHUSD",1756852853554,1.0717,4337.8,4337.7,4.21659529]
["bitfinex","ETHUSD",1756852854068,1.0717,4337.8,4337.7,4.09839529]
["bitfinex","ETHUSD",1756852854436,1.0717,4337.8,4337.7,4.006]
["bitfinex","ETHUSD",1756852854890,1.0717,4337.8,4337.5,1.625]
["bitfinex","ETHUSD",1756852854891,1.0717,4337.8,4337.5,5.631]
["bitfinex","ETHUSD",1756852855185,0.9557,4337.7,4337.5,5.631]
["bitfinex","ETHUSD",1756852855387,0.5864,4337.6,4337.5,5.631]
["bitfinex","ETHUSD",1756852855751,1.0507,4337.6,4337.5,1.625]
["bitfinex","ETHUSD",1756852856095,1.17139,4337.6,4337.2,4.004]
["bitfinex","ETHUSD",1756852856263,3.37268484,4337.5,4336.9,4.1192]
["bitfinex","ETHUSD",1756852856592,0.1024,4337.0,4336.9,4.1212]
["bitfinex","ETHUSD",1756852857695,2.3055414,4337.4,4336.9,4.1212]
["bitfinex","ETHUSD",1756852857871,0.5087,4337.8,4336.9,6.74039419]
["bitfinex","ETHUSD",1756852858073,0.1152,4337.7,4337.0,2.30573322]
["bitfinex","ETHUSD",1756852858769,0.1152,4337.7,4336.9,6.42699307]
["bitfinex","ETHUSD",1756852859085,0.1152,4337.7,4336.9,4.1212]
["bitfinex","ETHUSD",1756852859288,0.095,4337.1,4336.9,4.1162]
["bitfinex","ETHUSD",1756852859584,0.4918,4337.0,4336.9,4.1162]
["bitfinex","ETHUSD",1756852859794,0.5997,4337.0,4336.9,4.1162]
["bitfinex","ETHUSD",1756852859991,0.5997,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756852860157,0.1079,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1756852860362,0.1152,4337.3,4336.8,0.024]
["bitfinex","ETHUSD",1756852860566,1.0657,4337.3,4336.8,0.024]
["bitfinex","ETHUSD",1756852860761,0.5739,4337.3,4336.8,0.024]
["bitfinex","ETHUSD",1756852861086,0.1079,4336.9,4336.8,4.025]
["bitfinex","ETHUSD",1756852861448,0.5997,4336.9,4336.8,4.025]
["bitfinex","ETHUSD",1756852861648,0.5997,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756852861956,3.47589446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756852862145,3.36069446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756852862355,1.1701,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756852862781,3.47589446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756852863486,3.47589446,4336.9,4336.0,2.30626015]
["bitfinex","ETHUSD",1756852863683,0.1152,4336.4,4336.0,2.30626015]
["bitfinex","ETHUSD",1756852864081,0.1152,4336.4,4336.1,2.30621437]
["bitfinex","ETHUSD",1756852864385,0.1152,4336.4,4335.9,2.6972]
["bitfinex","ETHUSD",1756852864681,0.1152,4336.4,4335.9,5.0034856]
["bitfinex","ETHUSD",1756852864980,0.1152,4336.4,4335.9,2.6972]
["bitfinex","ETHUSD",1756852865154,0.3091,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1756852865585,0.4918,4336.3,4335.9,2.30632625]
["bitfinex","ETHUSD",1756852865761,0.4918,4336.3,4335.8,4.021]
["bitfinex","ETHUSD",1756852865956,0.3091,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756852866453,0.8009,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756852866778,0.4918,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852867080,3.37202625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852867284,1.3748,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852867481,1.51228,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852867862,3.81860625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852868275,1.51228,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852868777,3.81860625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852869752,1.51228,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852869960,3.81860625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852871070,1.51228,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852871586,1.05358,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852871778,4.55678,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852873687,5.04858,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852873855,5.50728,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852874057,5.04858,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852874256,5.50728,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852874900,7.81360625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852876052,10.81360625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852877061,6.35990625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852877283,4.1032,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756852877607,4.1032,4335.9,4335.8,0.3098]
["bitfinex","ETHUSD",1756852878006,0.1152,4335.9,4335.8,0.3098]
["bitfinex","ETHUSD",1756852878514,0.1152,4336.2,4335.8,3.04647944]
["bitfinex","ETHUSD",1756852878720,0.1152,4336.2,4335.9,0.4303]
["bitfinex","ETHUSD",1756852879090,0.1152,4336.2,4336.1,0.2858]
["bitfinex","ETHUSD",1756852879903,0.1152,4336.2,4335.8,0.024]
["bitfinex","ETHUSD",1756852880297,5.612,4336.3,4335.8,0.024]
["bitfinex","ETHUSD",1756852880298,2.61542625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852880498,4.4093,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852881031,4.1002,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852881596,4.4093,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852882307,4.1002,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852882811,4.4093,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852883793,7.20742625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852884310,10.66612625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852890800,9.70662625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852891594,9.70362625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852892309,6.973,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852892513,7.0882,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852893456,9.39452625,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852893949,4.0872,4335.9,4335.8,0.7669]
["bitfinex","ETHUSD",1756852894112,4.0872,4335.9,4335.8,1.2587]
["bitfinex","ETHUSD",1756852894911,0.1152,4335.9,4335.8,1.2587]
["bitfinex","ETHUSD",1756852895230,1.625,4336.3,4335.9,2.30632625]
["bitfinex","ETHUSD",1756852895231,3.97,4336.1,4335.9,2.30632625]
["bitfinex","ETHUSD",1756852895545,3.97,4336.1,4336.0,1.2347]
["bitfinex","ETHUSD",1756852895747,1.625,4336.3,4336.0,1.2347]
["bitfinex","ETHUSD",1756852895943,3.97,4336.2,4336.0,0.3146]
["bitfinex","ETHUSD",1756852896149,3.97,4336.2,4335.8,0.38051764]
["bitfinex","ETHUSD",1756852896150,3.97,4336.2,4335.8,0.024]
["bitfinex","ETHUSD",1756852896330,1.625,4336.3,4336.1,0.3146]
["bitfinex","ETHUSD",1756852896535,4.0862,4336.2,4336.1,0.3146]
["bitfinex","ETHUSD",1756852896922,3.971,4336.3,4336.1,0.3146]
["bitfinex","ETHUSD",1756852897454,0.2945,4336.2,4335.8,0.024]
["bitfinex","ETHUSD",1756852897636,0.1152,4336.0,4335.9,0.4283]
["bitfinex","ETHUSD",1756852897845,0.1152,4336.0,4335.9,0.7429]
["bitfinex","ETHUSD",1756852900761,0.1152,4336.0,4335.9,0.3146]
["bitfinex","ETHUSD",1756852901122,0.4097,4336.0,4335.8,0.024]
["bitfinex","ETHUSD",1756852901461,6.27432625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852901622,3.968,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852902243,6.27432625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852902445,3.968,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852902761,6.56882625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852903571,3.968,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852903724,3.968,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852904620,6.27432625,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852904819,3.968,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852905945,3.961,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852906759,6.56182625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852906954,3.961,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852907125,3.961,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852911627,6.26732625,4335.9,4335.8,0.3386]
["bitfinex","ETHUSD",1756852911831,6.56182625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852912667,4.2555,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852912830,6.56182625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852916373,10.48652625,4335.9,4335.8,0.024]
["bitfinex","ETHUSD",1756852918170,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852918367,10.99579224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852918537,11.74489224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852918946,12.21499224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852919465,11.74489224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852920268,0.1152,4335.4,4335.3,0.3033]
["bitfinex","ETHUSD",1756852920459,0.1152,4335.4,4335.3,1.2134]
["bitfinex","ETHUSD",1756852920864,0.1152,4335.4,4335.3,3.52004544]
["bitfinex","ETHUSD",1756852921166,3.949,4336.1,4335.3,3.52004544]
["bitfinex","ETHUSD",1756852921355,0.1152,4335.7,4335.4,0.4398]
["bitfinex","ETHUSD",1756852921564,0.1152,4335.7,4335.6,0.2993]
["bitfinex","ETHUSD",1756852921968,0.1152,4335.7,4335.6,0.7391]
["bitfinex","ETHUSD",1756852923390,4.0642,4335.7,4335.6,0.7391]
["bitfinex","ETHUSD",1756852926068,4.0642,4335.7,4335.6,1.2094]
["bitfinex","ETHUSD",1756852927243,0.1152,4335.7,4335.6,0.42064]
["bitfinex","ETHUSD",1756852927449,0.1152,4335.7,4335.3,0.004]
["bitfinex","ETHUSD",1756852927777,0.1152,4335.7,4335.6,0.2993]
["bitfinex","ETHUSD",1756852927973,0.1152,4335.7,4335.6,0.7391]
["bitfinex","ETHUSD",1756852928476,0.1152,4335.7,4335.6,3.04558583]
["bitfinex","ETHUSD",1756852928644,0.4765,4337.0,4335.6,1.51435858]
["bitfinex","ETHUSD",1756852928845,0.1152,4336.3,4335.7,3.21653264]
["bitfinex","ETHUSD",1756852929045,0.1152,4336.3,4336.2,0.2993]
["bitfinex","ETHUSD",1756852929450,0.1152,4336.3,4336.2,0.7391]
["bitfinex","ETHUSD",1756852929677,0.1152,4336.3,4336.2,0.2993]
["bitfinex","ETHUSD",1756852932577,0.1152,4336.3,4336.2,0.7391]
["bitfinex","ETHUSD",1756852932976,0.1152,4336.3,4336.2,0.2993]
["bitfinex","ETHUSD",1756852934259,0.1152,4336.3,4336.2,1.2094]
["bitfinex","ETHUSD",1756852934455,0.001,4336.3,4336.2,3.98233361]
["bitfinex","ETHUSD",1756852934909,0.001,4336.3,4336.2,4.77433361]
["bitfinex","ETHUSD",1756852935191,0.001,4336.3,4336.2,1.67616693]
["bitfinex","ETHUSD",1756852935404,0.001,4336.3,4336.2,0.8543]
["bitfinex","ETHUSD",1756852935559,0.001,4336.3,4336.2,1.3246]
["bitfinex","ETHUSD",1756852935764,0.001,4336.3,4336.2,3.63076668]
["bitfinex","ETHUSD",1756852936490,0.3168,4336.3,4335.6,0.004]
["bitfinex","ETHUSD",1756852936693,0.1152,4336.1,4335.6,0.004]
["bitfinex","ETHUSD",1756852936859,0.1152,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756852937394,0.1152,4335.8,4335.7,0.2993]
["bitfinex","ETHUSD",1756852938469,0.431,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756852940707,0.1152,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756852941357,0.3158,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756852942257,0.7923,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756852942784,0.3158,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756852945616,0.3158,4335.7,4335.3,0.004]
["bitfinex","ETHUSD",1756852945617,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852945779,9.24259224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852945971,10.47679224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756852949207,3.0,4335.3,4333.1,0.02]
["bitfinex","ETHUSD",1756852949526,23.02903464,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1756852949686,29.47059668,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1756852950014,9.15586204,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1756852950182,4.626,4333.2,4333.1,0.3254]
["bitfinex","ETHUSD",1756852950384,5.579,4333.2,4333.1,0.7762]
["bitfinex","ETHUSD",1756852950588,5.579,4333.2,4333.1,0.3254]
["bitfinex","ETHUSD",1756852950964,1.626,4333.2,4333.1,0.3254]
["bitfinex","ETHUSD",1756852951182,1.626,4333.2,4333.1,1.2703]
["bitfinex","ETHUSD",1756852951369,5.579,4333.2,4333.1,1.2703]
["bitfinex","ETHUSD",1756852951904,5.579,4333.2,4333.1,3.57811657]
["bitfinex","ETHUSD",1756852952113,3.954,4333.3,4333.1,1.2703]
["bitfinex","ETHUSD",1756852952280,3.954,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1756852952607,1.626,4333.9,4333.4,2.30763838]
["bitfinex","ETHUSD",1756852952781,1.626,4333.9,4333.4,0.4508]
["bitfinex","ETHUSD",1756852953187,3.953,4333.8,4333.4,2.75845403]
["bitfinex","ETHUSD",1756852953596,1.626,4333.9,4333.7,0.3054]
["bitfinex","ETHUSD",1756852953808,3.952,4333.8,4333.5,0.4508]
["bitfinex","ETHUSD",1756852954114,0.001,4335.8,4335.6,2.30643828]
["bitfinex","ETHUSD",1756852954312,0.001,4335.8,4335.7,2.27294383]
["bitfinex","ETHUSD",1756852954473,0.001,4335.8,4335.7,2.29600815]
["bitfinex","ETHUSD",1756852954672,0.001,4335.8,4335.7,2.27294383]
["bitfinex","ETHUSD",1756852955976,0.001,4335.8,4335.7,2.38814383]
["bitfinex","ETHUSD",1756852959705,0.001,4335.8,4335.7,2.4805782]
["bitfinex","ETHUSD",1756852959908,0.001,4335.8,4335.7,5.50364252]
["bitfinex","ETHUSD",1756852960107,0.001,4335.8,4335.7,19.9805782]
["bitfinex","ETHUSD",1756852960310,1e-08,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1756852960623,1e-08,4335.9,4335.8,9.31118741]
["bitfinex","ETHUSD",1756852960814,1e-08,4335.9,4335.8,9.61658741]
["bitfinex","ETHUSD",1756852960996,1e-08,4335.9,4335.8,24.11658741]
["bitfinex","ETHUSD",1756852961882,1e-08,4335.9,4335.8,28.11558741]
["bitfinex","ETHUSD",1756852966621,1e-08,4336.3,4336.2,6.09816668]
["bitfinex","ETHUSD",1756852966799,1e-08,4336.3,4336.2,11.71616668]
["bitfinex","ETHUSD",1756852967117,1e-08,4336.3,4336.2,13.08166668]
["bitfinex","ETHUSD",1756852967319,1e-08,4336.3,4336.2,13.17408161]
["bitfinex","ETHUSD",1756852971207,1e-08,4336.3,4336.2,9.18208161]
["bitfinex","ETHUSD",1756852971419,1e-08,4336.3,4336.2,14.04900566]
["bitfinex","ETHUSD",1756852971604,1e-08,4336.3,4336.2,14.04700566]
["bitfinex","ETHUSD",1756852972110,0.28570001,4336.3,4336.2,6.30780566]
["bitfinex","ETHUSD",1756852972290,0.76330001,4336.3,4336.2,10.28980566]
["bitfinex","ETHUSD",1756852972490,0.28570001,4336.3,4336.2,10.28980566]
["bitfinex","ETHUSD",1756852972691,1e-08,4336.3,4336.2,10.28980566]
["bitfinex","ETHUSD",1756852974800,1e-08,4336.3,4336.2,10.59520566]
["bitfinex","ETHUSD",1756852975004,1e-08,4336.3,4336.2,11.04600566]
["bitfinex","ETHUSD",1756852975614,0.28570001,4336.3,4336.2,6.30780566]
["bitfinex","ETHUSD",1756852975815,1.21140001,4336.3,4336.2,8.90978161]
["bitfinex","ETHUSD",1756852976330,0.76330001,4336.3,4336.2,8.90978161]
["bitfinex","ETHUSD",1756852978297,0.76330001,4336.3,4336.2,8.90878161]
["bitfinex","ETHUSD",1756852979006,0.76330001,4336.3,4336.2,8.90478161]
["bitfinex","ETHUSD",1756852979219,0.28570001,4336.3,4336.2,8.90478161]
["bitfinex","ETHUSD",1756852979915,1e-08,4336.3,4336.2,8.90478161]
["bitfinex","ETHUSD",1756852980322,1e-08,4336.3,4336.2,10.75868486]
["bitfinex","ETHUSD",1756852980644,1e-08,4336.3,4336.2,6.05328486]
["bitfinex","ETHUSD",1756852980847,0.30860001,4336.3,4336.2,10.02428486]
["bitfinex","ETHUSD",1756852981213,0.30860001,4336.3,4336.2,8.90278161]
["bitfinex","ETHUSD",1756852981413,1e-08,4336.3,4336.2,9.20508161]
["bitfinex","ETHUSD",1756852981652,0.30860001,4336.3,4336.2,4.93178161]
["bitfinex","ETHUSD",1756852981802,1.25130001,4336.3,4336.2,8.90178161]
["bitfinex","ETHUSD",1756852982305,0.79760001,4336.3,4336.2,8.90178161]
["bitfinex","ETHUSD",1756852984533,0.79760001,4336.3,4336.2,9.20408161]
["bitfinex","ETHUSD",1756852984534,1e-08,4336.3,4336.2,9.20408161]
["bitfinex","ETHUSD",1756852984735,1e-08,4336.3,4336.2,10.35551486]
["bitfinex","ETHUSD",1756852985309,1e-08,4336.3,4336.2,10.78561486]
["bitfinex","ETHUSD",1756852985739,1e-08,4336.3,4336.2,10.05321486]
["bitfinex","ETHUSD",1756852986403,1e-08,4336.3,4336.2,10.35551486]
["bitfinex","ETHUSD",1756852987407,0.30860001,4336.3,4336.2,10.05321486]
["bitfinex","ETHUSD",1756852987639,0.30860001,4336.3,4336.2,8.10378161]
["bitfinex","ETHUSD",1756852988349,1e-08,4336.3,4336.2,8.10378161]
["bitfinex","ETHUSD",1756852989440,1e-08,4336.3,4336.2,8.40608161]
["bitfinex","ETHUSD",1756852989920,1e-08,4336.3,4336.2,8.10378161]
["bitfinex","ETHUSD",1756852990343,1e-08,4336.3,4336.2,8.40608161]
["bitfinex","ETHUSD",1756852991168,1e-08,4336.3,4336.2,8.10378161]
["bitfinex","ETHUSD",1756852991832,1e-08,4336.3,4336.2,8.40608161]
["bitfinex","ETHUSD",1756852994132,1e-08,4336.3,4336.2,8.10378161]
["bitfinex","ETHUSD",1756852994558,1e-08,4336.3,4336.2,9.80077173]
["bitfinex","ETHUSD",1756852994744,1e-08,4336.3,4336.2,10.23087173]
["bitfinex","ETHUSD",1756852995061,1e-08,4336.3,4336.2,10.72797173]
["bitfinex","ETHUSD",1756852996977,1e-08,4336.3,4336.2,13.72797173]
["bitfinex","ETHUSD",1756852997273,0.001,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756852997432,0.001,4336.8,4336.7,7.1681008]
["bitfinex","ETHUSD",1756852997633,0.001,4336.8,4336.7,7.4704008]
["bitfinex","ETHUSD",1756852997840,0.001,4336.8,4336.7,8.49000677]
["bitfinex","ETHUSD",1756852998136,0.001,4336.8,4336.7,22.99000677]
["bitfinex","ETHUSD",1756852998337,0.001,4336.8,4336.7,25.25791474]
["bitfinex","ETHUSD",1756853000355,0.001,4336.8,4336.7,25.25491474]
["bitfinex","ETHUSD",1756853001575,0.001,4336.8,4336.7,21.30291474]
["bitfinex","ETHUSD",1756853001774,0.001,4336.8,4336.7,25.25291474]
["bitfinex","ETHUSD",1756853002971,0.001,4336.8,4336.7,20.37571474]
["bitfinex","ETHUSD",1756853003161,0.3096,4336.8,4336.7,20.8711008]
["bitfinex","ETHUSD",1756853003376,0.3096,4336.8,4336.7,21.6631008]
["bitfinex","ETHUSD",1756853003570,0.001,4336.8,4336.7,21.9654008]
["bitfinex","ETHUSD",1756853003742,0.3096,4336.8,4336.7,21.6631008]
["bitfinex","ETHUSD",1756853004072,0.3096,4336.8,4336.7,19.98100877]
["bitfinex","ETHUSD",1756853004278,0.3096,4336.8,4336.7,23.92900877]
["bitfinex","ETHUSD",1756853006052,0.3096,4336.8,4336.7,9.42900877]
["bitfinex","ETHUSD",1756853006251,0.3096,4336.8,4336.7,7.1611008]
["bitfinex","ETHUSD",1756853007385,0.3096,4336.8,4336.7,3.2131008]
["bitfinex","ETHUSD",1756853007559,1.2523,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756853007883,1.2523,4336.8,4336.7,6.3671008]
["bitfinex","ETHUSD",1756853010277,0.7986,4336.8,4336.7,6.3661008]
["bitfinex","ETHUSD",1756853010448,1.2476,4336.8,4336.7,6.3661008]
["bitfinex","ETHUSD",1756853011368,1.2476,4336.8,4336.7,6.3651008]
["bitfinex","ETHUSD",1756853011569,1.2476,4336.8,4336.7,6.3631008]
["bitfinex","ETHUSD",1756853013380,1.2476,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756853013679,1.37436,4336.8,4336.7,4.0562]
["bitfinex","ETHUSD",1756853014382,1.2476,4336.8,4336.7,4.0562]
["bitfinex","ETHUSD",1756853014885,1.2476,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1756853015051,1.2476,4336.8,4336.7,3.939]
["bitfinex","ETHUSD",1756853018454,0.7986,4336.8,4336.7,3.939]
["bitfinex","ETHUSD",1756853018654,0.7986,4336.8,4336.7,6.2449008]
["bitfinex","ETHUSD",1756853018655,0.3096,4336.8,4336.7,6.2449008]
["bitfinex","ETHUSD",1756853018856,0.001,4336.8,4336.7,6.2449008]
["bitfinex","ETHUSD",1756853019901,0.3086,4336.8,4336.7,6.2449008]
["bitfinex","ETHUSD",1756853020479,1.2101,4336.8,4336.7,3.934]
["bitfinex","ETHUSD",1756853021065,0.7611,4336.8,4336.7,3.934]
["bitfinex","ETHUSD",1756853021661,0.7611,4336.8,4336.7,6.2399008]
["bitfinex","ETHUSD",1756853022254,0.3086,4336.8,4336.7,6.2399008]
["bitfinex","ETHUSD",1756853022655,0.3086,4336.8,4336.7,3.934]
["bitfinex","ETHUSD",1756853023951,1.2101,4336.8,4336.7,3.931]
["bitfinex","ETHUSD",1756853024148,0.7611,4336.8,4336.7,6.2369008]
["bitfinex","ETHUSD",1756853024586,0.7611,4336.8,4336.7,3.931]
["bitfinex","ETHUSD",1756853025083,0.7611,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1756853025283,0.449,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756853025659,0.7566,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756853025860,3.5150008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756853026053,1.2091,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756853026384,6.5150008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756853027775,2.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756853027982,14.05566512,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756853028172,14.36326512,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756853028385,18.26476512,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756853028687,5.30616668,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853029067,6.51526668,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853031694,9.54476668,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853032178,9.99726668,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853032584,10.44626668,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853035260,10.56146668,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853039564,17.21306696,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853040100,16.76406696,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1756853040297,6.65260028,4336.8,4336.1,1.2261]
["bitfinex","ETHUSD",1756853040298,0.001,4336.8,4336.1,1.2261]
["bitfinex","ETHUSD",1756853040477,0.001,4336.8,4336.2,0.9108]
["bitfinex","ETHUSD",1756853040678,6.65260028,4336.8,4336.4,2.30605303]
["bitfinex","ETHUSD",1756853040872,6.65260028,4336.8,4336.7,0.3113]
["bitfinex","ETHUSD",1756853041072,6.65260028,4336.8,4336.7,1.2221]
["bitfinex","ETHUSD",1756853041282,0.001,4336.8,4336.7,3.5280008]
["bitfinex","ETHUSD",1756853042762,0.001,4336.8,4336.7,0.7612]
["bitfinex","ETHUSD",1756853042968,0.001,4336.8,4336.7,0.3113]
["bitfinex","ETHUSD",1756853043197,0.001,4336.8,4336.4,0.4499]
["bitfinex","ETHUSD",1756853043389,6.65160028,4336.5,4336.3,0.4609]
["bitfinex","ETHUSD",1756853043577,6.65160028,4336.5,4336.4,3.07826032]
["bitfinex","ETHUSD",1756853043978,6.65160028,4336.5,4336.4,3.52816032]
["bitfinex","ETHUSD",1756853046197,6.65260028,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756853046399,6.65260028,4336.8,4336.7,1.2221]
["bitfinex","ETHUSD",1756853046602,6.65260028,4336.8,4336.0,3.931]
["bitfinex","ETHUSD",1756853046603,14.06580056,4336.8,4335.8,0.004]
["bitfinex","ETHUSD",1756853046768,13.30320056,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756853046963,10.58660028,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756853047166,13.65452653,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756853047811,5.30637944,4335.8,4334.5,0.4499]
["bitfinex","ETHUSD",1756853047974,6.23517944,4335.8,4334.6,2.3070126]
["bitfinex","ETHUSD",1756853048294,6.52397944,4335.8,4334.6,2.3070126]
["bitfinex","ETHUSD",1756853048496,6.52397944,4335.8,4334.5,0.4499]
["bitfinex","ETHUSD",1756853049283,6.52397944,4335.8,4334.4,0.4849]
["bitfinex","ETHUSD",1756853049485,6.52397944,4335.8,4334.7,0.4499]
["bitfinex","ETHUSD",1756853049680,4.2176,4335.8,4334.4,0.4849]
["bitfinex","ETHUSD",1756853049880,6.65160028,4335.4,4334.4,0.4849]
["bitfinex","ETHUSD",1756853050086,10.58460028,4335.4,4334.6,2.75689537]
["bitfinex","ETHUSD",1756853050272,10.69980028,4335.4,4334.8,0.4499]
["bitfinex","ETHUSD",1756853051077,10.69980028,4335.4,4335.3,0.3153]
["bitfinex","ETHUSD",1756853051602,0.1152,4335.4,4335.3,0.7652]
["bitfinex","ETHUSD",1756853051789,1.626,4336.0,4335.4,2.30658328]
["bitfinex","ETHUSD",1756853052100,6.65160028,4335.5,4335.4,2.30658328]
["bitfinex","ETHUSD",1756853052302,6.65160028,4335.5,4335.4,0.3113]
["bitfinex","ETHUSD",1756853053413,6.65160028,4335.5,4335.4,0.7612]
["bitfinex","ETHUSD",1756853053582,3.933,4335.9,4335.4,0.7612]
["bitfinex","ETHUSD",1756853053902,3.933,4335.9,4335.5,0.4499]
["bitfinex","ETHUSD",1756853054083,3.933,4335.9,4335.3,0.1192]
["bitfinex","ETHUSD",1756853055776,3.933,4335.9,4335.3,2.42582816]
["bitfinex","ETHUSD",1756853055977,0.02,4335.8,4335.3,2.42582816]
["bitfinex","ETHUSD",1756853056184,3.932,4335.7,4335.4,0.4499]
["bitfinex","ETHUSD",1756853056373,0.02,4335.8,4335.3,0.5801]
["bitfinex","ETHUSD",1756853056581,3.952,4335.8,4335.6,0.3113]
["bitfinex","ETHUSD",1756853056778,3.952,4335.8,4335.6,0.7612]
["bitfinex","ETHUSD",1756853057005,3.952,4335.8,4335.6,0.3113]
["bitfinex","ETHUSD",1756853057200,3.952,4335.8,4335.3,0.5691]
["bitfinex","ETHUSD",1756853057908,3.952,4335.8,4334.4,0.71743559]
["bitfinex","ETHUSD",1756853057909,18.01965319,4335.4,4334.4,0.71743559]
["bitfinex","ETHUSD",1756853058212,0.1152,4334.5,4334.4,0.71743559]
["bitfinex","ETHUSD",1756853058397,0.02,4335.8,4334.4,1.2461]
["bitfinex","ETHUSD",1756853058398,17.73085319,4335.5,4334.4,1.2461]
["bitfinex","ETHUSD",1756853058710,0.1152,4335.2,4334.6,2.42221794]
["bitfinex","ETHUSD",1756853058889,0.1152,4335.2,4335.1,0.3113]
["bitfinex","ETHUSD",1756853061109,0.1152,4335.2,4334.7,0.4499]
["bitfinex","ETHUSD",1756853061409,0.404,4335.2,4334.7,0.4499]
["bitfinex","ETHUSD",1756853061796,0.404,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853063603,0.1152,4335.2,4334.8,0.4699]
["bitfinex","ETHUSD",1756853064281,0.1152,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853065211,0.1152,4335.2,4334.8,0.4699]
["bitfinex","ETHUSD",1756853065376,0.1152,4335.2,4334.9,0.4499]
["bitfinex","ETHUSD",1756853065582,0.1152,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853067012,0.1152,4335.2,4334.8,0.4699]
["bitfinex","ETHUSD",1756853069588,0.1152,4335.2,4334.8,0.4651]
["bitfinex","ETHUSD",1756853069889,0.1152,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853070414,0.1152,4335.2,4334.8,0.4651]
["bitfinex","ETHUSD",1756853072524,0.1152,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853074699,0.1152,4335.2,4334.8,0.4651]
["bitfinex","ETHUSD",1756853075390,6.65364973,4334.9,4334.8,0.4651]
["bitfinex","ETHUSD",1756853075701,6.65364973,4334.9,4334.8,0.7639]
["bitfinex","ETHUSD",1756853077315,6.65364973,4334.9,4334.8,0.3228]
["bitfinex","ETHUSD",1756853078900,7.16,4335.9,4334.8,1.62549592]
["bitfinex","ETHUSD",1756853079117,4.0482,4335.6,4335.0,2.30675633]
["bitfinex","ETHUSD",1756853079303,4.0482,4335.6,4335.5,0.2988]
["bitfinex","ETHUSD",1756853079513,0.1152,4335.6,4335.5,0.2988]
["bitfinex","ETHUSD",1756853079714,0.1152,4335.6,4335.2,2.30668715]
["bitfinex","ETHUSD",1756853079912,6.65364973,4335.7,4335.5,0.2988]
["bitfinex","ETHUSD",1756853080326,6.65364973,4335.7,4335.6,0.4451]
["bitfinex","ETHUSD",1756853080523,6.65364973,4335.7,4335.6,0.7439]
["bitfinex","ETHUSD",1756853080725,6.65364973,4335.7,4335.6,0.2988]
["bitfinex","ETHUSD",1756853082597,6.65364973,4335.7,4335.6,0.7439]
["bitfinex","ETHUSD",1756853082834,0.1362,4335.8,4335.6,1.2364]
["bitfinex","ETHUSD",1756853083038,0.1362,4335.8,4335.7,0.4451]
["bitfinex","ETHUSD",1756853083337,0.021,4335.8,4335.7,0.4451]
["bitfinex","ETHUSD",1756853083498,0.021,4335.8,4335.7,0.7439]
["bitfinex","ETHUSD",1756853083700,0.021,4335.8,4335.7,0.2988]
["bitfinex","ETHUSD",1756853083939,0.021,4335.8,4335.7,0.7439]
["bitfinex","ETHUSD",1756853086710,0.021,4335.8,4335.7,0.2988]
["bitfinex","ETHUSD",1756853089842,0.021,4335.8,4335.5,2.42173853]
["bitfinex","ETHUSD",1756853090405,6.65364973,4335.7,4335.5,0.1152]
["bitfinex","ETHUSD",1756853092546,6.65364973,4335.7,4335.5,2.42173764]
["bitfinex","ETHUSD",1756853095642,6.65364973,4335.7,4335.5,0.1152]
["bitfinex","ETHUSD",1756853095963,6.65364973,4335.7,4335.5,2.4217244]
["bitfinex","ETHUSD",1756853096661,6.65364973,4335.7,4335.5,0.1152]
["bitfinex","ETHUSD",1756853096837,6.65364973,4335.7,4335.5,2.42171753]
["bitfinex","ETHUSD",1756853098229,0.302,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1756853098429,17.23929946,4335.5,4335.3,0.004]
["bitfinex","ETHUSD",1756853098826,1.2288,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853099664,3.932,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853099849,4.2183,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853100362,6.65364973,4335.5,4335.3,0.004]
["bitfinex","ETHUSD",1756853100363,6.65364973,4335.5,4335.3,0.3166]
["bitfinex","ETHUSD",1756853100566,6.67464973,4335.8,4335.3,1.2294]
["bitfinex","ETHUSD",1756853100739,0.021,4335.8,4335.6,2.30646592]
["bitfinex","ETHUSD",1756853100928,0.021,4335.8,4335.7,2.61903264]
["bitfinex","ETHUSD",1756853101367,0.021,4335.8,4335.7,3.53183264]
["bitfinex","ETHUSD",1756853101939,0.021,4335.8,4335.7,0.745]
["bitfinex","ETHUSD",1756853102334,0.3073,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756853102534,12.67275206,4335.7,4335.3,0.004]
["bitfinex","ETHUSD",1756853102751,14.97919053,4335.7,4335.3,0.004]
["bitfinex","ETHUSD",1756853102951,0.2863,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853103257,4.2173,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853103471,1.2015,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853103656,5.1325,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853104261,3.931,4335.4,4335.3,0.749]
["bitfinex","ETHUSD",1756853104456,0.021,4335.8,4335.4,2.30658904]
["bitfinex","ETHUSD",1756853104657,3.931,4335.7,4335.4,2.73898904]
["bitfinex","ETHUSD",1756853104986,0.021,4335.8,4335.6,0.3126]
["bitfinex","ETHUSD",1756853105189,0.021,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756853105372,0.021,4335.8,4335.7,3.21923264]
["bitfinex","ETHUSD",1756853105682,0.021,4335.8,4335.7,3.53183264]
["bitfinex","ETHUSD",1756853105888,0.021,4335.8,4335.7,3.05143264]
["bitfinex","ETHUSD",1756853106060,0.021,4335.8,4335.7,0.745]
["bitfinex","ETHUSD",1756853106861,0.021,4335.8,4335.7,0.3126]
["bitfinex","ETHUSD",1756853107278,0.021,4335.8,4335.7,3.05143264]
["bitfinex","ETHUSD",1756853108259,0.021,4335.8,4335.7,0.745]
["bitfinex","ETHUSD",1756853108476,0.021,4335.8,4335.7,0.8602]
["bitfinex","ETHUSD",1756853110696,0.021,4335.8,4335.7,3.16663264]
["bitfinex","ETHUSD",1756853111201,0.021,4335.8,4335.7,0.8602]
["bitfinex","ETHUSD",1756853111572,0.021,4335.8,4335.7,3.16663264]
["bitfinex","ETHUSD",1756853112201,0.021,4335.8,4335.7,0.8602]
["bitfinex","ETHUSD",1756853112585,0.021,4335.8,4335.7,0.4278]
["bitfinex","ETHUSD",1756853114590,9.04905206,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756853114888,0.021,4335.8,4335.7,2.61903264]
["bitfinex","ETHUSD",1756853115209,0.021,4335.8,4335.7,0.745]
["bitfinex","ETHUSD",1756853115502,0.021,4335.8,4335.7,0.3126]
["bitfinex","ETHUSD",1756853115869,0.3073,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756853118102,0.3073,4335.8,4335.6,2.4216835]
["bitfinex","ETHUSD",1756853118305,0.021,4335.8,4335.7,0.3126]
["bitfinex","ETHUSD",1756853118480,0.2863,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1756853118805,0.7364,4335.7,4335.3,3.934]
["bitfinex","ETHUSD",1756853119007,0.021,4335.8,4335.6,0.3126]
["bitfinex","ETHUSD",1756853119504,0.021,4335.8,4335.6,0.745]
["bitfinex","ETHUSD",1756853120081,0.021,4335.8,4335.6,2.61908518]
["bitfinex","ETHUSD",1756853120294,0.021,4335.8,4335.7,2.73883264]
["bitfinex","ETHUSD",1756853120827,0.021,4335.8,4335.7,3.05143264]
["bitfinex","ETHUSD",1756853120976,0.021,4335.8,4335.7,3.53183264]
["bitfinex","ETHUSD",1756853121295,0.021,4335.8,4335.7,8.95286855]
["bitfinex","ETHUSD",1756853123286,0.021,4335.8,4335.7,11.95286855]
["bitfinex","ETHUSD",1756853123688,0.021,4335.8,4335.7,26.45286855]
["bitfinex","ETHUSD",1756853125226,0.001,4336.3,4335.7,26.45286855]
["bitfinex","ETHUSD",1756853125227,0.001,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756853125382,0.001,4336.3,4336.2,7.88522834]
["bitfinex","ETHUSD",1756853125708,0.001,4336.3,4336.2,10.10671441]
["bitfinex","ETHUSD",1756853125911,0.001,4336.3,4336.2,10.22191441]
["bitfinex","ETHUSD",1756853126283,0.001,4336.3,4336.2,10.31433809]
["bitfinex","ETHUSD",1756853126909,0.001,4336.3,4336.2,11.10633809]
["bitfinex","ETHUSD",1756853127782,1e-08,4336.3,4336.2,14.10633809]
["bitfinex","ETHUSD",1756853128485,1e-08,4336.3,4336.2,28.60633809]
["bitfinex","ETHUSD",1756853128995,1e-08,4336.9,4336.3,3.792]
["bitfinex","ETHUSD",1756853129195,1e-08,4336.9,4336.8,13.92439968]
["bitfinex","ETHUSD",1756853129410,1e-08,4336.9,4336.8,18.14989968]
["bitfinex","ETHUSD",1756853129589,1e-08,4336.9,4336.8,19.21889968]
["bitfinex","ETHUSD",1756853129921,1e-08,4336.9,4336.8,24.93854762]
["bitfinex","ETHUSD",1756853130091,1e-08,4336.9,4336.8,27.20645559]
["bitfinex","ETHUSD",1756853130287,1e-08,4336.9,4336.8,27.67465559]
["bitfinex","ETHUSD",1756853130891,1e-08,4336.9,4336.8,28.16025559]
["bitfinex","ETHUSD",1756853135413,1e-08,4336.9,4336.8,35.98680765]
["bitfinex","ETHUSD",1756853135589,1e-08,4337.2,4337.0,0.792]
["bitfinex","ETHUSD",1756853135789,1e-08,4337.2,4337.1,14.0337961]
["bitfinex","ETHUSD",1756853135988,1e-08,4337.2,4337.1,14.3302961]
["bitfinex","ETHUSD",1756853136310,1e-08,4337.2,4337.1,15.37648008]
["bitfinex","ETHUSD",1756853137010,1e-08,4337.2,4337.1,29.87648008]
["bitfinex","ETHUSD",1756853141723,1e-08,4337.2,4337.1,25.94848008]
["bitfinex","ETHUSD",1756853141898,1e-08,4337.2,4337.1,29.87548008]
["bitfinex","ETHUSD",1756853143124,1e-08,4337.2,4337.1,25.94848008]
["bitfinex","ETHUSD",1756853143342,1e-08,4337.2,4337.1,29.87448008]
["bitfinex","ETHUSD",1756853145530,1e-08,4337.2,4337.1,28.92068008]
["bitfinex","ETHUSD",1756853146145,1e-08,4337.2,4337.1,29.40628008]
["bitfinex","ETHUSD",1756853146331,1e-08,4337.2,4337.1,29.87448008]
["bitfinex","ETHUSD",1756853150908,1e-08,4337.2,4337.1,29.38888008]
["bitfinex","ETHUSD",1756853151141,1e-08,4337.2,4337.1,25.46288008]
["bitfinex","ETHUSD",1756853151339,1e-08,4337.2,4337.1,29.38788008]
["bitfinex","ETHUSD",1756853151545,1e-08,4337.2,4337.1,29.87348008]
["bitfinex","ETHUSD",1756853152120,1e-08,4337.2,4337.1,24.99468008]
["bitfinex","ETHUSD",1756853152448,1e-08,4337.2,4337.1,28.91968008]
["bitfinex","ETHUSD",1756853153842,1e-08,4337.2,4337.1,29.87348008]
["bitfinex","ETHUSD",1756853154522,1e-08,4337.2,4337.1,29.38788008]
["bitfinex","ETHUSD",1756853155119,1e-08,4337.2,4337.1,28.91968008]
["bitfinex","ETHUSD",1756853157521,0.001,4338.1,4338.0,3.09720977]
["bitfinex","ETHUSD",1756853157522,1e-08,4338.1,4338.0,3.09720977]
["bitfinex","ETHUSD",1756853157746,1e-08,4338.1,4338.0,19.49581392]
["bitfinex","ETHUSD",1756853157939,1e-08,4338.1,4338.0,19.88446183]
["bitfinex","ETHUSD",1756853158252,1e-08,4338.1,4338.0,35.43062448]
["bitfinex","ETHUSD",1756853159050,1e-08,4338.1,4338.0,34.94502448]
["bitfinex","ETHUSD",1756853159228,1e-08,4338.1,4338.0,37.21293245]
["bitfinex","ETHUSD",1756853159546,1e-08,4338.1,4338.0,24.99418039]
["bitfinex","ETHUSD",1756853159747,1e-08,4338.1,4338.0,28.91818039]
["bitfinex","ETHUSD",1756853160050,0.02,4338.9,4338.7,6.09683785]
["bitfinex","ETHUSD",1756853160244,0.02,4338.9,4338.7,10.02083785]
["bitfinex","ETHUSD",1756853160443,0.02,4338.9,4338.8,6.09678473]
["bitfinex","ETHUSD",1756853160613,0.02,4338.9,4338.8,7.72178473]
["bitfinex","ETHUSD",1756853161219,0.02,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756853161419,0.02,4339.8,4339.7,6.34350674]
["bitfinex","ETHUSD",1756853161650,0.0828,4339.8,4339.7,6.34350674]
["bitfinex","ETHUSD",1756853161827,0.0828,4339.8,4339.7,6.45870674]
["bitfinex","ETHUSD",1756853162229,0.5422,4339.8,4339.7,7.25070674]
["bitfinex","ETHUSD",1756853162425,0.0828,4339.8,4339.7,7.25070674]
["bitfinex","ETHUSD",1756853163063,0.02,4339.8,4339.7,7.25070674]
["bitfinex","ETHUSD",1756853163360,0.0828,4339.8,4339.7,7.25070674]
["bitfinex","ETHUSD",1756853164151,0.5422,4339.8,4339.7,7.25070674]
["bitfinex","ETHUSD",1756853164536,0.5815,4339.8,4339.7,6.45770674]
["bitfinex","ETHUSD",1756853164946,0.5825,4339.8,4339.7,6.45770674]
["bitfinex","ETHUSD",1756853165565,0.5825,4339.8,4339.7,0.2304]
["bitfinex","ETHUSD",1756853165763,0.5825,4339.8,4339.5,14.5]
["bitfinex","ETHUSD",1756853165764,7.21850652,4339.8,4339.5,3.923]
["bitfinex","ETHUSD",1756853166070,7.21850652,4339.8,4339.3,3.923]
["bitfinex","ETHUSD",1756853166071,6.63600652,4339.6,4339.3,3.923]
["bitfinex","ETHUSD",1756853166281,6.63600652,4339.6,4339.4,3.923]
["bitfinex","ETHUSD",1756853166456,0.5615,4339.5,4339.3,3.923]
["bitfinex","ETHUSD",1756853166652,0.5615,4339.5,4338.7,1.624]
["bitfinex","ETHUSD",1756853166653,0.4987,4339.4,4338.7,1.624]
["bitfinex","ETHUSD",1756853166854,0.0628,4338.8,4338.7,4.04403785]
["bitfinex","ETHUSD",1756853167053,0.5615,4338.8,4338.7,7.96703785]
["bitfinex","ETHUSD",1756853167253,0.5615,4338.8,4338.7,5.6622]
["bitfinex","ETHUSD",1756853167573,0.5222,4338.8,4338.7,7.96703785]
["bitfinex","ETHUSD",1756853167778,0.5222,4338.8,4338.7,4.04403785]
["bitfinex","ETHUSD",1756853167967,0.0628,4338.8,4338.7,7.96703785]
["bitfinex","ETHUSD",1756853168645,0.5222,4338.8,4338.7,1.7392]
["bitfinex","ETHUSD",1756853168851,0.5615,4338.8,4338.7,5.6622]
["bitfinex","ETHUSD",1756853169075,0.5615,4338.8,4338.7,1.7392]
["bitfinex","ETHUSD",1756853169278,0.5615,4338.8,4338.7,5.6622]
["bitfinex","ETHUSD",1756853169661,0.5615,4338.8,4338.7,7.96703785]
["bitfinex","ETHUSD",1756853169978,0.5615,4338.8,4338.7,1.7392]
["bitfinex","ETHUSD",1756853170180,0.5615,4338.8,4338.7,5.6622]
["bitfinex","ETHUSD",1756853170484,0.5615,4338.8,4338.7,7.96703785]
["bitfinex","ETHUSD",1756853170781,0.5615,4338.8,4337.6,1.624]
["bitfinex","ETHUSD",1756853170984,6.63600652,4338.3,4338.1,2.30513286]
["bitfinex","ETHUSD",1756853171179,0.1152,4338.5,4338.2,3.473]
["bitfinex","ETHUSD",1756853171378,0.0393,4338.4,4338.2,3.473]
["bitfinex","ETHUSD",1756853171554,0.0628,4338.3,4338.2,3.473]
["bitfinex","ETHUSD",1756853171754,0.5222,4338.3,4338.2,3.473]
["bitfinex","ETHUSD",1756853172002,7.77536856,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1756853172147,7.15820652,4338.3,4337.9,3.923]
["bitfinex","ETHUSD",1756853172351,0.1152,4338.1,4337.9,3.923]
["bitfinex","ETHUSD",1756853172583,0.5615,4338.0,4337.9,3.923]
["bitfinex","ETHUSD",1756853172786,0.5222,4338.0,4337.8,6.2283143]
["bitfinex","ETHUSD",1756853173085,0.5222,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756853173086,0.0628,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756853173665,0.5222,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756853174286,0.5222,4338.0,4337.8,6.22831293]
["bitfinex","ETHUSD",1756853174510,0.5222,4338.0,4337.8,3.923]
["bitfinex","ETHUSD",1756853174790,0.5222,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756853175857,0.5222,4338.0,4337.8,3.923]
["bitfinex","ETHUSD",1756853176079,0.4987,4337.9,4337.8,3.923]
["bitfinex","ETHUSD",1756853176281,0.5615,4337.9,4337.8,3.923]
["bitfinex","ETHUSD",1756853176451,0.5615,4337.9,4337.7,3.923]
["bitfinex","ETHUSD",1756853176783,0.4594,4337.8,4337.7,3.923]
["bitfinex","ETHUSD",1756853176987,0.5222,4337.8,4337.3,0.1352]
["bitfinex","ETHUSD",1756853177283,8.94153517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853177474,9.05673517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853177784,9.61823517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853178089,20.87924169,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853178581,18.16623517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853178769,24.80224169,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853179288,18.16623517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853180583,18.12693517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853180793,18.16623517,4337.4,4337.3,0.02]
["bitfinex","ETHUSD",1756853182163,18.16623517,4337.4,4336.6,0.004]
["bitfinex","ETHUSD",1756853182164,2.3057096,4337.1,4336.6,0.004]
["bitfinex","ETHUSD",1756853182487,2.30606032,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756853182689,17.66806684,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756853182892,18.16676684,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756853183192,1.625,4336.4,4336.2,0.004]
["bitfinex","ETHUSD",1756853183492,1.7402,4336.4,4336.3,0.292]
["bitfinex","ETHUSD",1756853183656,5.6632,4336.4,4336.3,0.7365]
["bitfinex","ETHUSD",1756853183853,1.7402,4336.4,4336.3,0.7365]
["bitfinex","ETHUSD",1756853184192,1.7402,4336.4,4336.3,1.2252]
["bitfinex","ETHUSD",1756853184695,1.7402,4336.4,4336.3,0.7365]
["bitfinex","ETHUSD",1756853185070,8.37620652,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853185269,8.43900652,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853189977,11.25366684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853190573,11.21436684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853191507,15.13836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853193117,8.43900652,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853193291,12.36300652,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853193610,14.66906684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853193814,15.13836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853194383,14.66906684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853195886,15.13836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853196425,25.33766684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853197076,25.29836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853197681,25.33766684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853197906,25.29836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853199284,21.37436684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853199588,25.29836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853202716,24.82906684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853203824,25.29836684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853204042,25.33766684,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756853204726,2.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756853204925,11.94227958,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756853205095,15.92907958,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756853205295,16.51357958,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756853208245,16.04427958,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756853208749,12.05747958,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756853209093,15.98147958,4336.0,4335.9,0.7607]
["bitfinex","ETHUSD",1756853210805,2.30632625,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853211012,6.923,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853211335,6.923,4335.9,4335.8,0.3334448]
["bitfinex","ETHUSD",1756853211633,6.923,4335.9,4335.8,0.8303448]
["bitfinex","ETHUSD",1756853212050,6.75120652,4336.0,4335.8,0.8303448]
["bitfinex","ETHUSD",1756853212051,0.1152,4336.0,4335.8,0.8303448]
["bitfinex","ETHUSD",1756853212210,0.1152,4336.0,4335.9,0.4969]
["bitfinex","ETHUSD",1756853212411,3.923,4336.0,4335.9,2.80322625]
["bitfinex","ETHUSD",1756853212669,3.923,4336.2,4336.0,2.30626569]
["bitfinex","ETHUSD",1756853212811,3.923,4336.2,4336.1,0.3152]
["bitfinex","ETHUSD",1756853213011,3.923,4336.2,4336.1,1.2536]
["bitfinex","ETHUSD",1756853213212,10.55900652,4336.2,4336.1,0.8121]
["bitfinex","ETHUSD",1756853213706,10.55900652,4336.2,4336.1,1.2536]
["bitfinex","ETHUSD",1756853215659,3.923,4336.2,4336.1,1.2536]
["bitfinex","ETHUSD",1756853216536,0.1152,4336.3,4336.1,1.2536]
["bitfinex","ETHUSD",1756853216746,3.923,4336.2,4336.1,0.3152]
["bitfinex","ETHUSD",1756853217263,3.923,4336.2,4336.1,1.2536]
["bitfinex","ETHUSD",1756853219334,10.55900652,4336.2,4336.1,0.8121]
["bitfinex","ETHUSD",1756853220529,10.85360652,4336.2,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853220737,12.05753277,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853220953,15.97953277,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853221240,16.27413277,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853221740,16.70993277,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853223370,15.97953277,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853223882,16.27413277,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853224067,23.83423929,4335.9,4335.8,0.0182448]
["bitfinex","ETHUSD",1756853225482,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853225668,18.80155982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853225873,5.6632,4335.5,4335.4,1.2079]
["bitfinex","ETHUSD",1756853227479,1.7412,4335.5,4335.4,1.2079]
["bitfinex","ETHUSD",1756853227662,5.6632,4335.5,4335.4,1.2079]
["bitfinex","ETHUSD",1756853228351,5.548,4335.5,4335.4,1.2079]
["bitfinex","ETHUSD",1756853230264,3.922,4335.5,4335.4,1.2079]
["bitfinex","ETHUSD",1756853230992,3.922,4335.5,4335.4,0.78]
["bitfinex","ETHUSD",1756853231157,4.2166,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853231481,7.94702079,4335.7,4335.4,0.3001]
["bitfinex","ETHUSD",1756853231680,0.1152,4335.5,4335.4,1.2079]
["bitfinex","ETHUSD",1756853232177,0.1152,4335.5,4335.4,0.3001]
["bitfinex","ETHUSD",1756853232582,0.1152,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853232583,2.71633903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853232965,3.64043903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853233282,2.71633903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853236181,6.63733903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853236388,4.3308,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853236592,6.63733903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853238198,4.2156,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853238381,6.52213903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853240394,4.2156,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853240865,3.921,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853243302,10.13825961,4335.7,4335.4,0.3001]
["bitfinex","ETHUSD",1756853243501,3.92,4335.6,4335.4,1.2079]
["bitfinex","ETHUSD",1756853243801,2.30738241,4335.8,4335.5,0.9078]
["bitfinex","ETHUSD",1756853243802,0.001,4335.8,4335.5,0.9078]
["bitfinex","ETHUSD",1756853244001,0.001,4335.8,4335.7,2.60253264]
["bitfinex","ETHUSD",1756853244404,0.001,4335.8,4335.7,3.51033264]
["bitfinex","ETHUSD",1756853244602,0.001,4335.8,4335.7,1.2039]
["bitfinex","ETHUSD",1756853244977,0.001,4335.8,4335.7,0.2961]
["bitfinex","ETHUSD",1756853245304,3.921,4335.8,4335.7,0.2961]
["bitfinex","ETHUSD",1756853246006,3.921,4335.8,4335.4,0.004]
["bitfinex","ETHUSD",1756853246303,11.75282079,4335.8,4335.4,0.004]
["bitfinex","ETHUSD",1756853246624,2.60113903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853246769,6.52113903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853246966,6.95693903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853247985,4.2146,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853248185,6.63633903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853250773,10.55993903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853251304,17.71993903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853251510,17.24663903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853257219,16.50173903,4335.5,4335.4,0.3189]
["bitfinex","ETHUSD",1756853257423,14.1932,4335.5,4335.4,1.2481]
["bitfinex","ETHUSD",1756853257614,16.49973903,4335.5,4335.4,1.2481]
["bitfinex","ETHUSD",1756853257922,16.49973903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853258109,16.81433903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853259320,12.58173903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853259521,16.49973903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853261320,16.49973903,4335.5,4335.4,0.3189]
["bitfinex","ETHUSD",1756853261699,14.1932,4335.5,4335.4,0.3189]
["bitfinex","ETHUSD",1756853262026,7.2752,4335.5,4335.4,1.2481]
["bitfinex","ETHUSD",1756853262191,0.001,4335.8,4335.4,1.37531]
["bitfinex","ETHUSD",1756853262387,0.001,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756853262812,0.001,4335.8,4335.7,3.55053264]
["bitfinex","ETHUSD",1756853263902,0.001,4335.8,4335.7,1.2441]
["bitfinex","ETHUSD",1756853264098,3.919,4335.8,4335.7,0.7852]
["bitfinex","ETHUSD",1756853264421,3.919,4335.8,4335.7,0.3149]
["bitfinex","ETHUSD",1756853264989,6.22538432,4335.8,4335.4,0.004]
["bitfinex","ETHUSD",1756853265207,2.30643578,4335.7,4335.4,0.4743]
["bitfinex","ETHUSD",1756853265506,8.14642079,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853265702,10.56815982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853266994,13.56815982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853268030,17.17055982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853268206,17.48515982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853268934,17.17055982,4335.5,4335.4,0.3189]
["bitfinex","ETHUSD",1756853269144,17.17055982,4335.5,4335.4,0.7892]
["bitfinex","ETHUSD",1756853270020,17.48515982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853270630,18.40875982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853271212,17.93545982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853271928,25.09545982,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756853272427,5.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853272614,5.77989224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853272928,18.29261303,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756853280005,18.29261303,4335.4,4335.1,0.02]
["bitfinex","ETHUSD",1756853280238,0.1152,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853280440,7.04789865,4335.2,4335.1,0.9558]
["bitfinex","ETHUSD",1756853280742,8.6572,4335.2,4335.1,0.7859]
["bitfinex","ETHUSD",1756853281243,8.6572,4335.2,4335.1,1.2489]
["bitfinex","ETHUSD",1756853281417,10.96389865,4335.2,4335.1,1.2489]
["bitfinex","ETHUSD",1756853282540,8.6572,4335.2,4335.1,1.2489]
["bitfinex","ETHUSD",1756853284044,8.6572,4335.2,4335.1,0.7761]
["bitfinex","ETHUSD",1756853284045,10.96389865,4335.2,4335.1,0.7761]
["bitfinex","ETHUSD",1756853284521,10.96389865,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853285532,10.96389865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853285733,10.96389865,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853286208,11.27379865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853287628,17.9285534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853287835,17.6186534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853288143,11.39595475,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853288343,15.31095475,4335.2,4335.1,1.2489]
["bitfinex","ETHUSD",1756853288715,17.6176534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853289510,17.6176534,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853290416,15.31095475,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853291341,17.6176534,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853291947,17.6176534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853292121,17.9275534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853292447,17.6176534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853292945,17.6176534,4335.2,4335.1,0.3131]
["bitfinex","ETHUSD",1756853293249,17.6176534,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756853293650,17.6176534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853294034,17.9275534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853294235,18.8555534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853295342,17.9265534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853297354,18.3574534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853297734,18.8545534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853297929,21.1725534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853298135,21.1725534,4335.2,4335.1,0.3171]
["bitfinex","ETHUSD",1756853298136,11.9012,4335.2,4335.1,0.3171]
["bitfinex","ETHUSD",1756853298331,24.7766534,4335.2,4335.1,1.2529]
["bitfinex","ETHUSD",1756853298536,24.7766534,4335.2,4335.1,0.7801]
["bitfinex","ETHUSD",1756853300458,20.8626534,4335.2,4335.1,0.7801]
["bitfinex","ETHUSD",1756853300630,22.46895475,4335.2,4335.1,1.2529]
["bitfinex","ETHUSD",1756853301054,1.7412,4335.2,4335.1,1.2529]
["bitfinex","ETHUSD",1756853301353,5.6542,4335.2,4335.1,1.38139]
["bitfinex","ETHUSD",1756853301859,5.6542,4335.2,4335.1,1.2529]
["bitfinex","ETHUSD",1756853305430,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756853305635,0.001,4335.3,4335.2,4.14969865]
["bitfinex","ETHUSD",1756853305866,0.001,4335.3,4335.2,4.44279865]
["bitfinex","ETHUSD",1756853309768,0.001,4335.3,4335.2,18.94279865]
["bitfinex","ETHUSD",1756853311353,0.001,4335.3,4335.2,21.21070662]
["bitfinex","ETHUSD",1756853316276,0.001,4335.3,4335.2,24.64790662]
["bitfinex","ETHUSD",1756853316639,0.001,4335.3,4335.2,25.12260662]
["bitfinex","ETHUSD",1756853317154,0.001,4335.3,4335.2,10.62260662]
["bitfinex","ETHUSD",1756853317374,0.001,4335.3,4335.2,8.35469865]
["bitfinex","ETHUSD",1756853317578,0.001,4335.3,4335.2,7.08799865]
["bitfinex","ETHUSD",1756853317781,0.001,4335.3,4335.2,2.71499865]
["bitfinex","ETHUSD",1756853318081,0.001,4335.3,4335.2,6.62499865]
["bitfinex","ETHUSD",1756853320068,0.001,4335.3,4335.2,7.55189865]
["bitfinex","ETHUSD",1756853320269,0.001,4335.3,4335.2,8.54096664]
["bitfinex","ETHUSD",1756853321400,0.3067,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756853321602,0.3067,4335.3,4335.2,4.0252]
["bitfinex","ETHUSD",1756853321800,0.3067,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756853322098,0.3067,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756853322398,0.3067,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756853322694,0.3067,4335.3,4335.1,0.024]
["bitfinex","ETHUSD",1756853322695,7.87055475,4335.3,4335.1,0.024]
["bitfinex","ETHUSD",1756853322991,0.545,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853323458,0.8507,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853324902,0.4209,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853325765,7.07565475,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853325960,7.50545475,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853328151,11.89375475,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853328291,17.2004534,4335.2,4335.1,0.024]
["bitfinex","ETHUSD",1756853331613,17.2004534,4335.2,4334.6,0.004]
["bitfinex","ETHUSD",1756853331614,2.30696472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853331911,14.49571947,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853332227,18.82571947,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853333235,18.82671947,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853334921,18.82571947,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853337520,18.82571947,4334.7,4333.6,0.9269]
["bitfinex","ETHUSD",1756853337521,5.30701794,4334.6,4333.5,0.4522]
["bitfinex","ETHUSD",1756853337722,5.78631794,4334.6,4333.5,0.4522]
["bitfinex","ETHUSD",1756853338024,6.52181794,4334.6,4333.6,0.4747]
["bitfinex","ETHUSD",1756853338224,6.61432905,4334.6,4333.6,0.4747]
["bitfinex","ETHUSD",1756853338729,6.13502905,4334.6,4333.6,0.4747]
["bitfinex","ETHUSD",1756853339128,5.70522905,4334.6,4333.8,0.4722]
["bitfinex","ETHUSD",1756853339419,15.86977269,4334.6,4334.1,0.5155]
["bitfinex","ETHUSD",1756853340731,15.86977269,4334.6,4334.1,0.9664]
["bitfinex","ETHUSD",1756853341914,15.86977269,4334.6,4334.5,0.3015]
["bitfinex","ETHUSD",1756853342130,0.1152,4334.6,4334.5,1.2479]
["bitfinex","ETHUSD",1756853342434,4.0232,4334.6,4334.5,1.2479]
["bitfinex","ETHUSD",1756853342615,3.908,4334.6,4334.5,1.2479]
["bitfinex","ETHUSD",1756853342819,4.0232,4334.8,4334.5,1.60459733]
["bitfinex","ETHUSD",1756853343014,4.0232,4334.8,4334.6,3.25340788]
["bitfinex","ETHUSD",1756853343216,4.0232,4334.8,4334.7,1.2439]
["bitfinex","ETHUSD",1756853343217,0.1152,4334.8,4334.7,1.2439]
["bitfinex","ETHUSD",1756853343420,3.001,4335.3,4334.7,1.2439]
["bitfinex","ETHUSD",1756853343421,4.0232,4335.0,4334.7,1.2439]
["bitfinex","ETHUSD",1756853343627,4.0232,4335.0,4334.8,0.9464]
["bitfinex","ETHUSD",1756853343823,4.0232,4335.0,4334.9,0.2975]
["bitfinex","ETHUSD",1756853344137,4.0232,4335.0,4334.9,1.2439]
["bitfinex","ETHUSD",1756853344339,0.1152,4335.0,4334.9,1.2439]
["bitfinex","ETHUSD",1756853344503,0.1152,4335.0,4334.9,3.67514828]
["bitfinex","ETHUSD",1756853344703,0.001,4335.3,4334.9,3.67514828]
["bitfinex","ETHUSD",1756853345027,0.001,4335.3,4335.0,0.9464]
["bitfinex","ETHUSD",1756853345214,0.001,4335.3,4335.1,2.30670034]
["bitfinex","ETHUSD",1756853345415,0.001,4335.3,4335.2,0.2975]
["bitfinex","ETHUSD",1756853345636,0.001,4335.3,4335.2,1.2439]
["bitfinex","ETHUSD",1756853345806,0.001,4335.3,4335.2,3.55059865]
["bitfinex","ETHUSD",1756853347033,0.001,4335.3,4335.2,1.2439]
["bitfinex","ETHUSD",1756853349032,12.02156784,4335.3,4334.8,0.5661]
["bitfinex","ETHUSD",1756853349210,12.02156784,4335.3,4334.8,0.1152]
["bitfinex","ETHUSD",1756853349410,14.32821462,4335.3,4334.8,0.1152]
["bitfinex","ETHUSD",1756853349609,2.30670795,4335.2,4334.8,0.1152]
["bitfinex","ETHUSD",1756853350134,11.73576784,4335.3,4334.8,0.1152]
["bitfinex","ETHUSD",1756853350330,10.42042612,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1756853350629,6.21291708,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756853350844,0.1152,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853351041,0.401,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853351253,2.70796472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853351418,3.16566472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853351842,3.19206472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853352012,3.64976472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853355256,6.64976472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853357547,6.64976472,4334.7,4334.1,0.024]
["bitfinex","ETHUSD",1756853357548,7.82776784,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853357841,6.09930799,4334.1,4332.8,0.024]
["bitfinex","ETHUSD",1756853358016,13.42101165,4333.8,4332.8,0.024]
["bitfinex","ETHUSD",1756853358212,17.32701165,4333.8,4332.8,0.024]
["bitfinex","ETHUSD",1756853358418,18.38339903,4333.8,4332.8,0.024]
["bitfinex","ETHUSD",1756853359349,2.30776331,4333.2,4332.8,0.024]
["bitfinex","ETHUSD",1756853359646,1.626,4333.2,4332.8,0.024]
["bitfinex","ETHUSD",1756853359845,8.532,4333.2,4333.1,0.3175]
["bitfinex","ETHUSD",1756853360033,8.6472,4333.2,4333.1,0.3175]
["bitfinex","ETHUSD",1756853360343,10.95496331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1756853360548,11.24076331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1756853360749,8.6472,4333.2,4333.1,0.3175]
["bitfinex","ETHUSD",1756853360944,8.6472,4333.2,4333.1,1.2639]
["bitfinex","ETHUSD",1756853361244,10.95496331,4333.2,4333.1,1.2639]
["bitfinex","ETHUSD",1756853362320,10.83976331,4333.2,4333.1,1.2639]
["bitfinex","ETHUSD",1756853362751,10.83976331,4333.2,4333.1,0.813]
["bitfinex","ETHUSD",1756853363052,10.83976331,4333.2,4333.1,0.3175]
["bitfinex","ETHUSD",1756853363651,10.83976331,4333.2,4333.1,0.3215]
["bitfinex","ETHUSD",1756853364450,4.626,4333.2,4333.1,0.817]
["bitfinex","ETHUSD",1756853364644,8.532,4333.2,4333.1,1.2679]
["bitfinex","ETHUSD",1756853365545,5.532,4333.2,4333.1,3.57571657]
["bitfinex","ETHUSD",1756853365920,3.0,4333.8,4333.1,3.57571657]
["bitfinex","ETHUSD",1756853366121,3.906,4333.7,4333.2,0.9464]
["bitfinex","ETHUSD",1756853366553,3.906,4333.7,4333.6,2.6050503]
["bitfinex","ETHUSD",1756853366853,3.906,4333.7,4333.6,1.2439]
["bitfinex","ETHUSD",1756853368524,1.627,4333.9,4333.6,1.2439]
["bitfinex","ETHUSD",1756853368727,3.906,4333.8,4333.6,0.2975]
["bitfinex","ETHUSD",1756853368927,3.906,4333.8,4333.7,0.9464]
["bitfinex","ETHUSD",1756853369133,1.627,4334.6,4333.7,1.2439]
["bitfinex","ETHUSD",1756853369339,3.905,4334.5,4334.1,2.30728208]
["bitfinex","ETHUSD",1756853369551,3.905,4334.5,4334.4,0.2893]
["bitfinex","ETHUSD",1756853369849,3.905,4334.5,4334.4,1.2179]
["bitfinex","ETHUSD",1756853370235,3.905,4334.5,4334.4,3.5250244]
["bitfinex","ETHUSD",1756853370434,3.905,4334.5,4334.4,1.2179]
["bitfinex","ETHUSD",1756853370634,3.905,4334.5,4334.4,3.5250244]
["bitfinex","ETHUSD",1756853371934,1.627,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756853372148,0.001,4335.2,4334.6,2.30701794]
["bitfinex","ETHUSD",1756853372454,3.905,4334.9,4334.6,3.52491794]
["bitfinex","ETHUSD",1756853373525,0.1152,4335.1,4334.6,3.52491794]
["bitfinex","ETHUSD",1756853373725,0.001,4335.2,4334.6,3.64011794]
["bitfinex","ETHUSD",1756853379343,0.001,4335.2,4334.6,2.71151794]
["bitfinex","ETHUSD",1756853379532,0.1162,4335.2,4334.6,3.64011794]
["bitfinex","ETHUSD",1756853379837,0.1162,4335.2,4334.6,5.85650059]
["bitfinex","ETHUSD",1756853380035,0.1162,4335.2,4334.6,3.64011794]
["bitfinex","ETHUSD",1756853380348,0.001,4335.2,4334.6,18.93211794]
["bitfinex","ETHUSD",1756853386542,1e-08,4334.7,4334.6,18.93211794]
["bitfinex","ETHUSD",1756853386754,0.001,4335.6,4334.6,18.93211794]
["bitfinex","ETHUSD",1756853386954,0.021,4335.8,4334.6,18.93211794]
["bitfinex","ETHUSD",1756853386955,1e-08,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1756853387141,1e-08,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1756853387343,1e-08,4335.9,4335.8,21.99019279]
["bitfinex","ETHUSD",1756853387857,1e-08,4335.9,4335.8,21.81627944]
["bitfinex","ETHUSD",1756853392168,1e-08,4336.3,4336.2,0.792]
["bitfinex","ETHUSD",1756853392470,1e-08,4336.3,4336.2,10.72418867]
["bitfinex","ETHUSD",1756853392671,1e-08,4336.3,4336.2,11.94208867]
["bitfinex","ETHUSD",1756853392876,1e-08,4336.3,4336.2,26.44208867]
["bitfinex","ETHUSD",1756853396553,0.001,4336.7,4336.6,3.09795397]
["bitfinex","ETHUSD",1756853396750,0.001,4336.7,4336.6,8.62395397]
["bitfinex","ETHUSD",1756853396955,0.001,4336.7,4336.6,10.51431295]
["bitfinex","ETHUSD",1756853397177,0.001,4336.7,4336.6,25.01431295]
["bitfinex","ETHUSD",1756853400560,0.001,4336.7,4336.6,24.60881295]
["bitfinex","ETHUSD",1756853400561,0.2952,4336.7,4336.6,24.60881295]
["bitfinex","ETHUSD",1756853400753,0.2952,4336.7,4336.6,13.10881295]
["bitfinex","ETHUSD",1756853401276,0.001,4336.7,4336.6,13.41611295]
["bitfinex","ETHUSD",1756853402181,0.001,4336.7,4336.6,13.10881295]
["bitfinex","ETHUSD",1756853402378,0.001,4336.7,4336.6,13.41611295]
["bitfinex","ETHUSD",1756853403255,0.001,4336.7,4336.6,13.90691295]
["bitfinex","ETHUSD",1756853403679,0.001,4336.7,4336.6,14.36961295]
["bitfinex","ETHUSD",1756853404075,0.4429,4337.5,4336.6,14.36961295]
["bitfinex","ETHUSD",1756853404076,0.2952,4338.8,4336.7,3.0]
["bitfinex","ETHUSD",1756853404289,0.4429,4338.3,4337.8,2.30531605]
["bitfinex","ETHUSD",1756853404460,2.30447001,4339.4,4337.8,6.20331605]
["bitfinex","ETHUSD",1756853404461,0.4629,4337.9,4337.8,6.20331605]
["bitfinex","ETHUSD",1756853404791,1.2538,4337.9,4337.8,6.20331605]
["bitfinex","ETHUSD",1756853405659,1.2538,4337.9,4337.4,1.625]
["bitfinex","ETHUSD",1756853405983,0.9396,4337.8,4337.4,1.625]
["bitfinex","ETHUSD",1756853406191,0.9396,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756853406359,1.2338,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756853406757,0.2942,4337.8,4337.7,6.2033692]
["bitfinex","ETHUSD",1756853407259,0.7371,4337.8,4337.7,6.2033692]
["bitfinex","ETHUSD",1756853409301,1.2338,4337.8,4337.7,6.2033692]
["bitfinex","ETHUSD",1756853410557,1.2338,4337.8,4337.7,6.3185692]
["bitfinex","ETHUSD",1756853411159,0.02,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756853411356,0.02,4337.9,4337.8,3.42897971]
["bitfinex","ETHUSD",1756853411561,0.02,4337.9,4337.8,4.52827971]
["bitfinex","ETHUSD",1756853411762,0.02,4337.9,4337.8,5.59697971]
["bitfinex","ETHUSD",1756853412967,0.02,4337.9,4337.8,5.13427971]
["bitfinex","ETHUSD",1756853413163,0.02,4337.9,4337.8,4.64347971]
["bitfinex","ETHUSD",1756853413602,0.02,4337.9,4337.8,5.59697971]
["bitfinex","ETHUSD",1756853413963,0.02,4337.9,4337.8,4.64347971]
["bitfinex","ETHUSD",1756853414495,0.02,4337.9,4337.8,5.59697971]
["bitfinex","ETHUSD",1756853415969,0.3142,4337.9,4337.8,4.0122]
["bitfinex","ETHUSD",1756853416190,0.3142,4337.9,4337.8,6.31751605]
["bitfinex","ETHUSD",1756853416571,0.7571,4337.9,4337.8,6.31751605]
["bitfinex","ETHUSD",1756853416770,0.7571,4337.9,4337.8,4.0122]
["bitfinex","ETHUSD",1756853416993,1.2538,4337.9,4337.8,6.31751605]
["bitfinex","ETHUSD",1756853417195,1.2538,4337.9,4337.8,4.0122]
["bitfinex","ETHUSD",1756853417700,1.2538,4337.9,4337.8,6.31751605]
["bitfinex","ETHUSD",1756853418200,1.2548,4337.9,4337.8,6.31751605]
["bitfinex","ETHUSD",1756853418802,1.2548,4337.9,4337.8,4.0122]
["bitfinex","ETHUSD",1756853420785,1.2548,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853421097,1.2548,4337.9,4337.8,4.0112]
["bitfinex","ETHUSD",1756853421502,0.8119,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853421678,1.2548,4337.9,4337.8,3.896]
["bitfinex","ETHUSD",1756853422297,0.7581,4337.9,4337.8,3.896]
["bitfinex","ETHUSD",1756853423099,1.2548,4337.9,4337.6,3.896]
["bitfinex","ETHUSD",1756853423300,3.24491738,4337.8,4337.6,3.896]
["bitfinex","ETHUSD",1756853423502,3.24491738,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1756853423503,3.53918031,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1756853423695,0.1152,4337.5,4337.2,3.896]
["bitfinex","ETHUSD",1756853423894,0.8523,4337.7,4337.2,3.896]
["bitfinex","ETHUSD",1756853424203,0.2942,4337.3,4337.2,3.896]
["bitfinex","ETHUSD",1756853424408,0.1152,4337.7,4337.2,4.2033]
["bitfinex","ETHUSD",1756853424577,0.021,4337.9,4337.2,4.2033]
["bitfinex","ETHUSD",1756853424578,0.021,4337.9,4337.3,3.25908036]
["bitfinex","ETHUSD",1756853424901,0.021,4337.9,4337.4,3.896]
["bitfinex","ETHUSD",1756853425200,0.021,4337.9,4337.4,6.20152468]
["bitfinex","ETHUSD",1756853425377,0.4639,4337.9,4337.4,6.20152468]
["bitfinex","ETHUSD",1756853425703,0.4639,4337.9,4337.4,3.896]
["bitfinex","ETHUSD",1756853426276,0.4429,4337.8,4337.4,3.896]
["bitfinex","ETHUSD",1756853426683,0.4429,4337.8,4337.4,6.20151704]
["bitfinex","ETHUSD",1756853426885,0.4429,4337.8,4337.4,3.896]
["bitfinex","ETHUSD",1756853427089,0.2942,4337.5,4337.4,3.896]
["bitfinex","ETHUSD",1756853427778,0.021,4337.9,4337.4,6.50882865]
["bitfinex","ETHUSD",1756853428892,0.4639,4337.9,4337.4,3.896]
["bitfinex","ETHUSD",1756853429820,0.2942,4337.5,4337.4,3.896]
["bitfinex","ETHUSD",1756853429989,0.4435,4337.8,4337.4,3.896]
["bitfinex","ETHUSD",1756853430305,0.021,4337.9,4337.5,2.3054695]
["bitfinex","ETHUSD",1756853430506,0.021,4337.9,4337.6,3.896]
["bitfinex","ETHUSD",1756853430709,0.021,4337.9,4337.8,0.2891]
["bitfinex","ETHUSD",1756853430910,0.021,4337.9,4337.8,6.60561605]
["bitfinex","ETHUSD",1756853431087,0.021,4337.9,4337.8,7.54151605]
["bitfinex","ETHUSD",1756853437711,0.021,4337.9,4337.8,6.60561605]
["bitfinex","ETHUSD",1756853437894,0.021,4337.9,4337.8,4.3003]
["bitfinex","ETHUSD",1756853438094,0.021,4337.9,4337.8,6.60561605]
["bitfinex","ETHUSD",1756853439813,0.021,4337.9,4337.8,8.49752461]
["bitfinex","ETHUSD",1756853441326,0.021,4337.9,4337.8,8.03922461]
["bitfinex","ETHUSD",1756853441633,0.021,4337.9,4337.8,8.49752461]
["bitfinex","ETHUSD",1756853443703,0.3168,4337.9,4337.8,4.0102]
["bitfinex","ETHUSD",1756853444131,0.3168,4337.9,4337.8,6.31551605]
["bitfinex","ETHUSD",1756853444904,0.021,4337.9,4337.8,6.31551605]
["bitfinex","ETHUSD",1756853445533,0.021,4337.9,4337.8,6.60461605]
["bitfinex","ETHUSD",1756853445731,0.3168,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853445908,1.2284,4337.9,4337.8,3.894]
["bitfinex","ETHUSD",1756853446418,0.7603,4337.9,4337.8,3.894]
["bitfinex","ETHUSD",1756853446623,0.3168,4337.9,4337.8,3.894]
["bitfinex","ETHUSD",1756853449724,0.3168,4337.9,4337.8,6.19931605]
["bitfinex","ETHUSD",1756853450306,0.021,4337.9,4337.8,6.96601605]
["bitfinex","ETHUSD",1756853450510,0.021,4337.9,4337.8,8.33151605]
["bitfinex","ETHUSD",1756853450712,0.021,4337.9,4337.8,9.39520829]
["bitfinex","ETHUSD",1756853456716,0.021,4337.9,4337.8,5.50120829]
["bitfinex","ETHUSD",1756853456913,0.021,4337.9,4337.8,8.93590829]
["bitfinex","ETHUSD",1756853457314,0.021,4337.9,4337.8,9.39420829]
["bitfinex","ETHUSD",1756853457525,0.3168,4337.9,4337.8,5.07189224]
["bitfinex","ETHUSD",1756853457725,1.2284,4337.9,4337.8,4.0082]
["bitfinex","ETHUSD",1756853457922,1.2284,4337.9,4337.8,3.893]
["bitfinex","ETHUSD",1756853458615,0.021,4337.9,4337.8,6.60261605]
["bitfinex","ETHUSD",1756853459543,0.021,4337.9,4337.8,7.51721605]
["bitfinex","ETHUSD",1756853462147,0.021,4337.9,4337.8,6.31351605]
["bitfinex","ETHUSD",1756853462447,0.021,4337.9,4337.8,6.60611605]
["bitfinex","ETHUSD",1756853462627,0.021,4337.9,4337.8,7.54092835]
["bitfinex","ETHUSD",1756853462812,0.021,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853462813,0.3307,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853463020,0.8011,4337.9,4337.8,6.31351605]
["bitfinex","ETHUSD",1756853463214,1.2966,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853463447,3.60186291,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853464040,1.2966,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756853464228,6.64219633,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853464659,7.91779633,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853465749,10.2234313,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853465950,7.91779633,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853466148,6.95189633,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853466925,6.64219633,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1756853467123,0.4704,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1756853467124,6.64219633,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853467338,6.95189633,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853468829,6.64219633,4337.2,4337.1,0.2966]
["bitfinex","ETHUSD",1756853469031,6.64219633,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756853469253,0.3097,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853469633,0.7801,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853469835,0.3097,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853473426,3.58123497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853473952,3.69643497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853474375,1.3908,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853474523,7.58843497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853474730,0.4249,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853475558,0.1152,4337.2,4337.1,0.2966]
["bitfinex","ETHUSD",1756853475864,0.1152,4337.2,4337.1,3.82692692]
["bitfinex","ETHUSD",1756853476229,0.1152,4337.7,4337.3,2.30557601]
["bitfinex","ETHUSD",1756853476465,0.1152,4337.7,4337.3,3.22017601]
["bitfinex","ETHUSD",1756853476837,0.1152,4337.7,4337.2,2.3056274]
["bitfinex","ETHUSD",1756853477043,0.1152,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1756853477655,0.1152,4337.7,4337.2,2.30563497]
["bitfinex","ETHUSD",1756853478266,0.1152,4337.7,4337.2,0.9146]
["bitfinex","ETHUSD",1756853478655,0.1152,4337.7,4337.1,2.30967868]
["bitfinex","ETHUSD",1756853479058,0.1152,4337.7,4337.2,2.30561745]
["bitfinex","ETHUSD",1756853479258,3.0,4337.8,4337.6,0.2926]
["bitfinex","ETHUSD",1756853479789,0.3097,4337.7,4337.3,2.42076706]
["bitfinex","ETHUSD",1756853480479,0.3097,4337.7,4337.3,2.89876706]
["bitfinex","ETHUSD",1756853481177,0.3097,4337.7,4337.3,3.33536706]
["bitfinex","ETHUSD",1756853481379,0.3097,4337.7,4337.3,1.0298]
["bitfinex","ETHUSD",1756853481547,0.3097,4337.7,4337.3,0.5932]
["bitfinex","ETHUSD",1756853481743,0.3097,4337.7,4337.3,0.1152]
["bitfinex","ETHUSD",1756853481950,7.82260114,4337.5,4337.3,0.1152]
["bitfinex","ETHUSD",1756853482177,1.2756,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756853482483,5.2828,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756853482654,0.4704,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756853482856,0.4249,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756853483078,0.1152,4337.4,4337.2,0.2926]
["bitfinex","ETHUSD",1756853483280,0.1152,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756853483281,0.3097,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756853484055,0.1152,4337.4,4337.2,2.59823298]
["bitfinex","ETHUSD",1756853484257,0.1152,4337.4,4337.2,3.07623298]
["bitfinex","ETHUSD",1756853484452,3.892,4337.8,4337.3,0.9146]
["bitfinex","ETHUSD",1756853484686,0.021,4337.9,4337.4,2.30552865]
["bitfinex","ETHUSD",1756853484891,0.021,4337.9,4337.8,0.2926]
["bitfinex","ETHUSD",1756853485194,0.021,4337.9,4337.8,2.71311605]
["bitfinex","ETHUSD",1756853485696,0.021,4337.9,4337.8,3.62771605]
["bitfinex","ETHUSD",1756853485904,0.021,4337.9,4337.8,4.6102274]
["bitfinex","ETHUSD",1756853489504,0.021,4337.9,4337.8,4.1736274]
["bitfinex","ETHUSD",1756853489909,0.021,4337.9,4337.8,4.6095274]
["bitfinex","ETHUSD",1756853490705,0.021,4337.9,4337.8,3.6956274]
["bitfinex","ETHUSD",1756853491942,0.021,4337.9,4337.8,4.6180274]
["bitfinex","ETHUSD",1756853497911,0.021,4337.9,4337.8,3.6956274]
["bitfinex","ETHUSD",1756853498076,0.021,4337.9,4337.8,2.42051605]
["bitfinex","ETHUSD",1756853500114,0.021,4337.9,4337.8,2.72461605]
["bitfinex","ETHUSD",1756853500724,0.021,4337.9,4337.8,2.42051605]
["bitfinex","ETHUSD",1756853500909,0.3132,4337.9,4337.8,2.42051605]
["bitfinex","ETHUSD",1756853501127,0.3132,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1756853501332,1.2308,4337.9,4337.0,2.30574036]
["bitfinex","ETHUSD",1756853501483,7.82260114,4337.5,4337.1,3.894]
["bitfinex","ETHUSD",1756853501682,0.2922,4337.2,4337.1,3.894]
["bitfinex","ETHUSD",1756853503794,0.2922,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853503991,0.2922,4337.2,4337.1,3.894]
["bitfinex","ETHUSD",1756853504693,0.2922,4337.2,4337.1,6.19968813]
["bitfinex","ETHUSD",1756853505897,0.2922,4337.2,4337.1,3.894]
["bitfinex","ETHUSD",1756853506622,0.2922,4337.2,4337.1,6.19968813]
["bitfinex","ETHUSD",1756853506925,0.2922,4337.2,4337.1,3.894]
["bitfinex","ETHUSD",1756853507311,0.7438,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853509020,1.2098,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853511222,0.7438,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853511531,0.2922,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853511734,0.1152,4337.4,4337.1,3.10028587]
["bitfinex","ETHUSD",1756853511922,0.1152,4337.4,4337.2,0.9224]
["bitfinex","ETHUSD",1756853512129,0.1152,4337.4,4337.2,3.22802018]
["bitfinex","ETHUSD",1756853512327,0.1152,4337.4,4337.3,0.3041]
["bitfinex","ETHUSD",1756853512511,0.1152,4337.4,4337.3,3.09618181]
["bitfinex","ETHUSD",1756853512708,0.1152,4337.4,4337.3,3.53208181]
["bitfinex","ETHUSD",1756853513224,0.1152,4337.4,4337.3,1.2265]
["bitfinex","ETHUSD",1756853514328,0.1152,4337.4,4337.3,0.7906]
["bitfinex","ETHUSD",1756853514952,0.1152,4337.4,4337.1,2.30968336]
["bitfinex","ETHUSD",1756853515434,0.1152,4337.4,4337.2,2.30563384]
["bitfinex","ETHUSD",1756853515944,0.1152,4337.4,4337.1,2.30965955]
["bitfinex","ETHUSD",1756853516155,0.1152,4337.4,4337.2,2.30561535]
["bitfinex","ETHUSD",1756853517008,0.2922,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1756853517215,7.82260114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853517644,8.11480114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853517815,12.11900114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853518608,12.57060114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853519212,12.11900114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853520538,8.23000114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853520856,8.23000114,4337.2,4337.1,0.765]
["bitfinex","ETHUSD",1756853520857,0.1152,4337.2,4337.1,0.765]
["bitfinex","ETHUSD",1756853521055,0.1152,4337.2,4337.1,1.2145]
["bitfinex","ETHUSD",1756853521228,0.1152,4337.2,4337.1,0.765]
["bitfinex","ETHUSD",1756853521430,0.1152,4337.2,4337.1,0.3051]
["bitfinex","ETHUSD",1756853521939,8.24060114,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853524964,20.01603611,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853525328,16.12703611,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853525528,20.01603611,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853527387,20.01603611,4337.2,4337.1,0.3051]
["bitfinex","ETHUSD",1756853527388,4.7412,4337.2,4337.1,0.3051]
["bitfinex","ETHUSD",1756853527682,8.6302,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853530163,4.7412,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853530360,8.6302,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853530580,8.6302,4337.2,4337.1,0.3051]
["bitfinex","ETHUSD",1756853531557,15.27769164,4337.2,4337.1,0.3051]
["bitfinex","ETHUSD",1756853531938,15.27769164,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853532144,12.27769164,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853532677,12.57949164,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853536785,22.02861825,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853536959,21.59941825,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853537270,18.83992661,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853537653,11.69049164,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853537845,15.27669164,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853538044,17.88412661,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853538797,24.53161825,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756853539075,24.53161825,4337.2,4336.8,0.02]
["bitfinex","ETHUSD",1756853539076,5.30571378,4337.1,4336.8,0.02]
["bitfinex","ETHUSD",1756853539280,11.9532861,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756853539490,12.3702861,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756853539669,13.3260861,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756853541595,2.30637944,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756853541884,2.30661164,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1756853542085,7.06449164,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853542384,0.1152,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756853542580,10.53549164,4335.2,4335.1,0.31741102]
["bitfinex","ETHUSD",1756853542774,6.64749164,4335.2,4335.1,0.31741102]
["bitfinex","ETHUSD",1756853542981,0.1152,4335.3,4335.1,1.49123488]
["bitfinex","ETHUSD",1756853543175,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756853543353,0.1152,4335.3,4335.2,3.21609865]
["bitfinex","ETHUSD",1756853543558,10.53549164,4335.5,4335.2,3.51719865]
["bitfinex","ETHUSD",1756853543759,10.53549164,4335.5,4335.3,3.21603977]
["bitfinex","ETHUSD",1756853544056,10.53549164,4335.5,4335.1,0.13151102]
["bitfinex","ETHUSD",1756853544057,6.64749164,4335.5,4335.4,1.2105]
["bitfinex","ETHUSD",1756853544485,6.64749164,4335.5,4335.4,0.761]
["bitfinex","ETHUSD",1756853545071,6.64749164,4335.5,4335.4,1.2105]
["bitfinex","ETHUSD",1756853545690,6.94929164,4335.5,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853545869,6.64749164,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853546072,10.65069164,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853546267,13.25919029,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853546472,13.71899029,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853547097,11.41229164,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853547282,10.95249164,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853547470,10.65069164,4335.2,4335.1,0.31741102]
["bitfinex","ETHUSD",1756853548200,6.76269164,4335.2,4335.1,0.31741102]
["bitfinex","ETHUSD",1756853548408,10.65169164,4335.2,4335.1,0.31741102]
["bitfinex","ETHUSD",1756853549102,10.95349164,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853549508,11.41669164,4335.2,4335.1,0.01631102]
["bitfinex","ETHUSD",1756853549815,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756853549981,2.30685828,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1756853549982,2.30696472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853550321,3.0,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853550535,13.53649164,4334.7,4334.6,0.3158]
["bitfinex","ETHUSD",1756853551113,9.64749164,4334.7,4334.6,0.3158]
["bitfinex","ETHUSD",1756853551278,13.53649164,4334.7,4334.6,0.3158]
["bitfinex","ETHUSD",1756853552410,9.64749164,4334.7,4334.6,0.3158]
["bitfinex","ETHUSD",1756853552580,13.53649164,4334.7,4334.6,0.3158]
["bitfinex","ETHUSD",1756853555680,13.82289164,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853555881,16.12985636,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756853556436,1.626,4336.7,4334.6,1.2218]
["bitfinex","ETHUSD",1756853556586,0.69369374,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756853556782,3.29,4336.4,4335.7,2.30642805]
["bitfinex","ETHUSD",1756853557134,6.64749164,4336.2,4335.8,0.906]
["bitfinex","ETHUSD",1756853557304,9.64749164,4336.2,4336.1,0.3118]
["bitfinex","ETHUSD",1756853557802,10.53649164,4336.2,4336.1,1.2178]
["bitfinex","ETHUSD",1756853559431,3.889,4336.2,4336.1,1.2178]
["bitfinex","ETHUSD",1756853561630,3.889,4336.2,4336.1,0.7734]
["bitfinex","ETHUSD",1756853562128,3.888,4336.2,4336.1,0.7734]
["bitfinex","ETHUSD",1756853562526,3.888,4336.2,4336.1,1.2178]
["bitfinex","ETHUSD",1756853562918,3.0,4336.6,4336.1,1.2178]
["bitfinex","ETHUSD",1756853563240,3.0,4336.4,4336.1,1.2178]
["bitfinex","ETHUSD",1756853563539,3.888,4336.3,4336.1,0.3118]
["bitfinex","ETHUSD",1756853564150,4.2274,4336.2,4335.0,0.4616]
["bitfinex","ETHUSD",1756853564450,0.2864,4336.2,4335.0,0.906]
["bitfinex","ETHUSD",1756853564602,3.0,4336.0,4335.4,2.30656947]
["bitfinex","ETHUSD",1756853564802,3.177,4335.9,4335.5,0.906]
["bitfinex","ETHUSD",1756853565034,3.177,4335.9,4335.4,2.30656947]
["bitfinex","ETHUSD",1756853565244,3.177,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853565952,3.888,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853566428,4.0032,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853566947,4.2896,4335.9,4335.0,0.4616]
["bitfinex","ETHUSD",1756853567132,0.1152,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853567441,4.0032,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853569232,0.1152,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853569411,4.0032,4335.9,4335.8,0.3118]
["bitfinex","ETHUSD",1756853571226,4.0032,4335.9,4335.5,0.906]
["bitfinex","ETHUSD",1756853571940,4.0032,4335.9,4335.2,2.86629109]
["bitfinex","ETHUSD",1756853572136,4.0032,4335.9,4335.3,2.306634]
["bitfinex","ETHUSD",1756853573037,4.0032,4335.9,4335.2,2.4218913]
["bitfinex","ETHUSD",1756853573243,3.888,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1756853573440,3.888,4335.9,4335.2,2.75109865]
["bitfinex","ETHUSD",1756853574040,0.1152,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756853574243,0.1152,4335.5,4335.4,1.2178]
["bitfinex","ETHUSD",1756853575230,0.1152,4335.5,4335.4,0.3118]
["bitfinex","ETHUSD",1756853575459,4.2896,4335.5,4334.8,0.004]
["bitfinex","ETHUSD",1756853575659,0.1152,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853575809,4.0032,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853576012,4.2896,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853576326,4.7528,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853577212,4.2896,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853577736,7.53745828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853579617,5.2306,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853579817,4.7528,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853580456,4.2896,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853581469,10.94521962,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853585270,7.05721962,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853585422,4.0032,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853585622,10.65881962,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853586147,4.0032,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853586541,4.0032,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853586923,4.0032,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853589678,4.0032,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853589988,0.1152,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853590274,0.1152,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853590832,0.1152,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853591653,0.1162,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853592166,0.1162,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853592532,0.001,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853593341,0.001,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853594029,0.001,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853594235,0.001,4334.9,4334.8,0.3129]
["bitfinex","ETHUSD",1756853594958,0.001,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853595465,0.001,4334.9,4334.8,0.7641]
["bitfinex","ETHUSD",1756853596061,0.001,4334.9,4334.8,3.0710115]
["bitfinex","ETHUSD",1756853596360,0.001,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853598473,0.001,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853598631,0.001,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853600165,0.001,4334.9,4334.8,1.1979]
["bitfinex","ETHUSD",1756853600743,0.001,4334.9,4334.8,3.5048115]
["bitfinex","ETHUSD",1756853602789,0.001,4334.9,4334.8,4.20159313]
["bitfinex","ETHUSD",1756853603399,0.001,4334.9,4334.8,8.08859313]
["bitfinex","ETHUSD",1756853603845,0.001,4334.9,4334.8,4.20159313]
["bitfinex","ETHUSD",1756853604042,0.001,4334.9,4334.8,8.08859313]
["bitfinex","ETHUSD",1756853605443,0.001,4334.9,4334.8,7.65479313]
["bitfinex","ETHUSD",1756853605654,0.001,4334.9,4334.8,2.7350115]
["bitfinex","ETHUSD",1756853605849,0.001,4334.9,4334.8,2.4261115]
["bitfinex","ETHUSD",1756853606066,0.001,4334.9,4334.8,2.7350115]
["bitfinex","ETHUSD",1756853606383,0.001,4334.9,4334.8,3.1862115]
["bitfinex","ETHUSD",1756853609482,0.2912,4334.9,4334.8,2.3109115]
["bitfinex","ETHUSD",1756853609707,0.001,4334.9,4334.8,2.3109115]
["bitfinex","ETHUSD",1756853609866,0.001,4334.9,4334.8,2.5976115]
["bitfinex","ETHUSD",1756853610064,0.001,4334.9,4334.8,3.0478115]
["bitfinex","ETHUSD",1756853610289,0.001,4334.9,4334.8,4.45001341]
["bitfinex","ETHUSD",1756853621706,0.001,4334.9,4334.8,3.98381341]
["bitfinex","ETHUSD",1756853622021,0.001,4334.9,4334.8,3.24691341]
["bitfinex","ETHUSD",1756853622239,0.001,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853622240,1.2185,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853628815,3.52535828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853631684,7.40935828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853632583,5.1025,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853632910,7.40935828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853635288,4.6319,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853635489,6.93875828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853635727,7.40935828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853637250,0.2912,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853637428,4.1752,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853639812,0.2912,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853640012,4.1752,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853640413,0.1162,4334.9,4334.8,0.3015]
["bitfinex","ETHUSD",1756853640609,4.0002,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853640819,0.1162,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853641021,0.1162,4334.9,4334.8,0.7954]
["bitfinex","ETHUSD",1756853641226,4.0002,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853641525,0.1162,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853642138,0.1162,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853642139,0.403,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853642297,3.14225828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853642828,0.403,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853643124,4.287,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853643308,4.0002,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853643506,4.0002,4334.9,4334.8,0.3015]
["bitfinex","ETHUSD",1756853643908,0.1162,4334.9,4334.8,0.3015]
["bitfinex","ETHUSD",1756853644113,4.0002,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853644308,0.1162,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853644506,0.001,4334.9,4334.8,3.7866215]
["bitfinex","ETHUSD",1756853645333,0.001,4334.9,4334.8,1.47971]
["bitfinex","ETHUSD",1756853645828,0.001,4334.9,4334.8,3.7866215]
["bitfinex","ETHUSD",1756853647930,0.403,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853649128,0.1162,4334.9,4334.8,0.3015]
["bitfinex","ETHUSD",1756853649335,0.1162,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853649336,0.001,4334.9,4334.8,1.2401]
["bitfinex","ETHUSD",1756853650049,0.001,4334.9,4334.8,0.3015]
["bitfinex","ETHUSD",1756853653331,9.68043743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853653634,13.16243743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853654347,13.95443743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853654528,20.60781658,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853654904,13.95443743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853656336,17.83743743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853658537,24.49081658,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853658743,17.83743743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853660223,24.99743743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853661325,31.65081658,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853662046,24.99743743,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756853662761,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756853662914,19.40598916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853663113,25.20178916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853663406,26.11618916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853667030,25.63418916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853667224,21.31878916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853667419,25.20178916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853669646,13.58661001,4334.2,4334.1,0.3162]
["bitfinex","ETHUSD",1756853669846,17.46961001,4334.2,4334.1,1.2386]
["bitfinex","ETHUSD",1756853674565,17.46961001,4334.2,4334.1,0.3162]
["bitfinex","ETHUSD",1756853675968,17.46961001,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853676743,17.46961001,4334.2,4334.1,0.3162]
["bitfinex","ETHUSD",1756853677873,13.58661001,4334.2,4334.1,0.3162]
["bitfinex","ETHUSD",1756853678054,17.46861001,4334.2,4334.1,1.2386]
["bitfinex","ETHUSD",1756853678251,13.58661001,4334.2,4334.1,1.2386]
["bitfinex","ETHUSD",1756853678775,17.46861001,4334.2,4334.1,1.2386]
["bitfinex","ETHUSD",1756853680843,13.58661001,4334.2,4334.1,1.2386]
["bitfinex","ETHUSD",1756853681171,24.42048916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853682772,24.85308916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853685779,25.32458916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853686172,24.85308916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853686766,25.32458916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853687466,20.53848916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853687673,24.12198916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853691077,24.42048916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853691384,20.23998916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853691578,24.12098916,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756853691783,24.41948916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853694279,24.85208916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853694480,25.32358916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853695681,24.85208916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853695885,24.41948916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853697059,24.12098916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853697391,24.41948916,4334.2,4334.1,0.00051681]
["bitfinex","ETHUSD",1756853697773,2.30733733,4334.0,4333.8,0.4831]
["bitfinex","ETHUSD",1756853697998,9.30353733,4334.0,4333.8,0.4831]
["bitfinex","ETHUSD",1756853699473,9.61173733,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756853700185,10.53233733,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756853700376,10.06763733,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756853700580,9.61173733,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756853703706,9.61173733,4334.0,4333.9,8.727e-05]
["bitfinex","ETHUSD",1756853706428,10.40373733,4334.0,4333.9,8.727e-05]
["bitfinex","ETHUSD",1756853706609,10.09553733,4334.0,4333.9,8.727e-05]
["bitfinex","ETHUSD",1756853707517,3.0,4334.0,4333.9,0.77358727]
["bitfinex","ETHUSD",1756853707730,9.76857915,4334.0,4333.9,1.24318727]
["bitfinex","ETHUSD",1756853707905,15.95591648,4334.0,4333.9,1.24318727]
["bitfinex","ETHUSD",1756853711595,17.13868426,4334.0,4333.9,1.24318727]
["bitfinex","ETHUSD",1756853713424,17.13868426,4334.0,4333.9,8.727e-05]
["bitfinex","ETHUSD",1756853713806,17.44688426,4334.0,4333.9,8.727e-05]
["bitfinex","ETHUSD",1756853713995,2.30771005,4333.3,4332.3,0.4736]
["bitfinex","ETHUSD",1756853714196,19.55705698,4333.3,4332.4,0.9291]
["bitfinex","ETHUSD",1756853714503,20.78585698,4333.3,4332.4,0.4696]
["bitfinex","ETHUSD",1756853715600,20.90107554,4333.3,4332.3,0.004]
["bitfinex","ETHUSD",1756853716400,6.09976331,4333.2,4332.3,0.004]
["bitfinex","ETHUSD",1756853716599,6.56446331,4333.2,4332.3,0.004]
["bitfinex","ETHUSD",1756853716800,7.32856331,4333.2,4332.3,0.004]
["bitfinex","ETHUSD",1756853719301,13.93617656,4332.7,4332.3,0.004]
["bitfinex","ETHUSD",1756853719499,17.81517656,4332.7,4332.3,0.004]
["bitfinex","ETHUSD",1756853719703,18.69447656,4332.7,4332.3,0.004]
["bitfinex","ETHUSD",1756853721030,18.23857656,4332.7,4332.3,0.004]
["bitfinex","ETHUSD",1756853721353,13.25937656,4332.7,4332.6,1.2471]
["bitfinex","ETHUSD",1756853721528,17.13837656,4332.7,4332.6,0.7775]
["bitfinex","ETHUSD",1756853721706,17.13837656,4332.7,4332.6,1.2471]
["bitfinex","ETHUSD",1756853721908,17.13837656,4332.7,4332.6,0.7775]
["bitfinex","ETHUSD",1756853722320,17.13837656,4332.7,4332.6,0.318]
["bitfinex","ETHUSD",1756853722558,17.13837656,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756853723620,17.44657656,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756853725216,17.13837656,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756853725622,17.44657656,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756853726041,17.13837656,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1756853726412,0.792,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756853726748,10.81418945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756853726914,4.627,4332.4,4332.3,0.318]
["bitfinex","ETHUSD",1756853727244,0.1152,4332.4,4332.3,1.2471]
["bitfinex","ETHUSD",1756853727447,3.879,4332.4,4332.3,1.37421]
["bitfinex","ETHUSD",1756853730445,0.1152,4332.5,4332.3,1.37421]
["bitfinex","ETHUSD",1756853730648,1.945,4333.1,4332.3,1.37421]
["bitfinex","ETHUSD",1756853730649,1.627,4333.1,4332.7,2.30802166]
["bitfinex","ETHUSD",1756853730945,1.627,4333.1,4333.0,0.3003]
["bitfinex","ETHUSD",1756853731246,3.879,4333.1,4333.0,1.57895199]
["bitfinex","ETHUSD",1756853735722,0.1152,4333.2,4333.0,1.57895199]
["bitfinex","ETHUSD",1756853735929,0.001,4333.3,4333.1,3.23311657]
["bitfinex","ETHUSD",1756853736128,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756853736463,0.001,4333.3,4333.2,3.53336331]
["bitfinex","ETHUSD",1756853737439,0.001,4333.3,4333.2,4.22710518]
["bitfinex","ETHUSD",1756853744078,0.001,4333.3,4333.2,8.10410518]
["bitfinex","ETHUSD",1756853744366,0.001,4333.3,4333.2,9.15682189]
["bitfinex","ETHUSD",1756853746076,0.001,4333.3,4333.2,8.46308002]
["bitfinex","ETHUSD",1756853747054,0.001,4333.3,4333.2,9.15677858]
["bitfinex","ETHUSD",1756853750053,0.001,4333.3,4333.2,12.94877858]
["bitfinex","ETHUSD",1756853750256,0.001,4333.3,4333.2,13.06397858]
["bitfinex","ETHUSD",1756853750876,0.001,4333.3,4333.2,27.56397858]
["bitfinex","ETHUSD",1756853753781,0.001,4333.3,4333.2,13.06397858]
["bitfinex","ETHUSD",1756853754281,0.001,4333.3,4333.2,27.56397858]
["bitfinex","ETHUSD",1756853757177,0.313,4333.3,4333.2,4.16937858]
["bitfinex","ETHUSD",1756853757379,0.313,4333.3,4333.2,6.99166187]
["bitfinex","ETHUSD",1756853757380,0.7669,4333.3,4333.2,6.99166187]
["bitfinex","ETHUSD",1756853757555,1.2115,4333.3,4333.2,6.29796331]
["bitfinex","ETHUSD",1756853759291,1.2115,4333.3,4333.2,3.9902]
["bitfinex","ETHUSD",1756853759462,1.2115,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756853759664,1.33265,4333.3,4332.9,0.69378198]
["bitfinex","ETHUSD",1756853759970,0.9003,4333.2,4332.7,0.1152]
["bitfinex","ETHUSD",1756853760182,0.9003,4333.2,4332.7,3.9902]
["bitfinex","ETHUSD",1756853760512,0.2958,4332.8,4332.7,6.29822536]
["bitfinex","ETHUSD",1756853760716,1.1961,4332.8,4332.7,6.29822536]
["bitfinex","ETHUSD",1756853761563,1.1961,4332.8,4332.7,3.9902]
["bitfinex","ETHUSD",1756853761993,1.1961,4332.8,4332.7,6.29822963]
["bitfinex","ETHUSD",1756853762594,0.2958,4332.8,4332.7,6.29822963]
["bitfinex","ETHUSD",1756853763190,0.2958,4332.8,4332.7,3.9902]
["bitfinex","ETHUSD",1756853763671,0.2958,4332.8,4332.7,6.29822963]
["bitfinex","ETHUSD",1756853764770,0.2958,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853764970,0.2958,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756853765390,0.2958,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853765702,0.2958,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756853766173,1.1961,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756853767284,1.1961,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853768001,1.1961,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756853768704,1.1961,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853769986,0.7662,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853770288,0.2958,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853771501,0.2958,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756853771693,0.2958,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853772605,0.2958,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756853772806,0.2958,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756853772987,0.2958,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853773708,0.2958,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756853773910,0.2958,4332.8,4332.7,3.9892]
["bitfinex","ETHUSD",1756853774207,0.2958,4332.8,4332.7,6.29722963]
["bitfinex","ETHUSD",1756853775107,0.9003,4333.1,4332.8,2.30797215]
["bitfinex","ETHUSD",1756853775310,0.9003,4333.1,4332.9,3.874]
["bitfinex","ETHUSD",1756853775507,0.2958,4333.0,4332.9,3.874]
["bitfinex","ETHUSD",1756853779707,3.001,4333.3,4332.9,4.1651]
["bitfinex","ETHUSD",1756853780121,3.9013,4333.3,4332.9,4.1651]
["bitfinex","ETHUSD",1756853780301,3.001,4333.3,4332.9,3.874]
["bitfinex","ETHUSD",1756853780502,0.9003,4333.2,4332.9,3.874]
["bitfinex","ETHUSD",1756853781018,0.2958,4333.0,4332.9,3.874]
["bitfinex","ETHUSD",1756853781523,0.4714,4333.3,4332.9,4.1651]
["bitfinex","ETHUSD",1756853781885,0.9013,4333.3,4332.9,4.1651]
["bitfinex","ETHUSD",1756853782090,0.9013,4333.3,4332.9,6.47301567]
["bitfinex","ETHUSD",1756853782091,0.4714,4333.3,4332.9,6.47301567]
["bitfinex","ETHUSD",1756853782298,0.001,4333.0,4332.9,14.06806386]
["bitfinex","ETHUSD",1756853782500,0.001,4333.0,4332.9,14.86006386]
["bitfinex","ETHUSD",1756853782702,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756853782996,0.001,4333.5,4333.4,28.24649845]
["bitfinex","ETHUSD",1756853783215,0.001,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756853783398,0.001,4333.8,4333.7,15.2581387]
["bitfinex","ETHUSD",1756853783600,0.001,4333.8,4333.7,16.6165387]
["bitfinex","ETHUSD",1756853784714,0.001,4335.4,4334.0,2.30733733]
["bitfinex","ETHUSD",1756853784929,0.001,4335.4,4334.0,13.74617898]
["bitfinex","ETHUSD",1756853785116,0.001,4335.4,4334.0,16.65101688]
["bitfinex","ETHUSD",1756853786295,0.001,4335.4,4334.0,31.15101688]
["bitfinex","ETHUSD",1756853786497,0.4309,4335.4,4334.0,31.15101688]
["bitfinex","ETHUSD",1756853786826,0.001,4335.4,4334.0,31.15101688]
["bitfinex","ETHUSD",1756853787123,0.001,4335.4,4334.7,3.09896472]
["bitfinex","ETHUSD",1756853787326,0.001,4335.4,4334.7,15.25660637]
["bitfinex","ETHUSD",1756853787504,0.001,4335.4,4334.7,16.61500637]
["bitfinex","ETHUSD",1756853787705,0.001,4335.4,4334.7,18.50721202]
["bitfinex","ETHUSD",1756853788628,0.001,4335.4,4334.7,18.59966347]
["bitfinex","ETHUSD",1756853788811,0.001,4335.4,4334.7,11.94102182]
["bitfinex","ETHUSD",1756853789528,0.001,4335.4,4334.7,11.90262182]
["bitfinex","ETHUSD",1756853795232,0.001,4335.4,4334.7,11.41822182]
["bitfinex","ETHUSD",1756853795602,1.2165,4334.8,4334.7,5.94037037]
["bitfinex","ETHUSD",1756853795806,1.2165,4334.8,4334.7,9.81137037]
["bitfinex","ETHUSD",1756853796330,0.746,4334.8,4334.7,9.81137037]
["bitfinex","ETHUSD",1756853796536,0.2911,4334.8,4334.7,9.81137037]
["bitfinex","ETHUSD",1756853797543,1.2165,4334.8,4334.7,1.7412]
["bitfinex","ETHUSD",1756853797710,1.2165,4334.8,4334.7,3.9862]
["bitfinex","ETHUSD",1756853800622,1.2165,4334.8,4334.7,6.29316472]
["bitfinex","ETHUSD",1756853801420,1.2165,4334.8,4334.7,3.9862]
["bitfinex","ETHUSD",1756853802322,1.2165,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756853802654,1.2165,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756853802655,10.42102962,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1756853802816,6.65864165,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756853803251,1.2155,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756853803418,0.4705,4334.7,4334.3,3.874]
["bitfinex","ETHUSD",1756853803627,0.001,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1756853803826,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756853804419,0.001,4334.8,4334.7,2.60746472]
["bitfinex","ETHUSD",1756853804852,0.001,4334.8,4334.6,3.9852]
["bitfinex","ETHUSD",1756853805056,0.2911,4334.8,4334.6,3.9852]
["bitfinex","ETHUSD",1756853805626,0.2911,4334.8,4334.6,6.29221312]
["bitfinex","ETHUSD",1756853807369,0.001,4334.8,4334.6,6.29221312]
["bitfinex","ETHUSD",1756853807722,0.001,4334.8,4334.6,3.9852]
["bitfinex","ETHUSD",1756853808435,0.001,4334.8,4334.6,6.29221356]
["bitfinex","ETHUSD",1756853808965,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756853809124,0.001,4334.8,4334.7,3.53606472]
["bitfinex","ETHUSD",1756853809519,0.001,4334.8,4334.7,3.65126472]
["bitfinex","ETHUSD",1756853811459,0.2911,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756853811950,0.001,4334.8,4334.7,6.59266472]
["bitfinex","ETHUSD",1756853812153,0.001,4334.8,4334.7,9.07062392]
["bitfinex","ETHUSD",1756853812521,0.001,4334.8,4334.7,6.59266472]
["bitfinex","ETHUSD",1756853816246,0.2911,4334.8,4334.7,3.9852]
["bitfinex","ETHUSD",1756853816660,0.2911,4334.8,4334.7,6.29216472]
["bitfinex","ETHUSD",1756853816959,0.2911,4334.8,4334.7,3.9852]
["bitfinex","ETHUSD",1756853817152,0.2911,4334.8,4334.7,6.29216472]
["bitfinex","ETHUSD",1756853817842,0.001,4334.8,4334.7,6.29216472]
["bitfinex","ETHUSD",1756853818865,0.001,4334.8,4334.7,6.59266472]
["bitfinex","ETHUSD",1756853819263,0.001,4334.8,4334.7,2.72266472]
["bitfinex","ETHUSD",1756853819469,0.001,4334.8,4334.7,6.59166472]
["bitfinex","ETHUSD",1756853820068,0.3111,4334.8,4334.7,6.29116472]
["bitfinex","ETHUSD",1756853820465,0.001,4334.8,4334.7,6.29116472]
["bitfinex","ETHUSD",1756853820667,0.3111,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756853820871,1.216,4334.8,4334.7,3.9842]
["bitfinex","ETHUSD",1756853822170,1.216,4334.8,4334.3,2.31116797]
["bitfinex","ETHUSD",1756853822171,10.87464165,4334.8,4334.5,3.869]
["bitfinex","ETHUSD",1756853822500,0.9049,4334.7,4334.5,3.869]
["bitfinex","ETHUSD",1756853822676,0.3101,4334.6,4334.5,3.869]
["bitfinex","ETHUSD",1756853822849,1.215,4334.6,4334.5,3.869]
["bitfinex","ETHUSD",1756853824589,1.215,4334.6,4334.3,3.873]
["bitfinex","ETHUSD",1756853824884,0.9049,4334.5,4334.3,3.873]
["bitfinex","ETHUSD",1756853825084,0.7723,4334.4,4334.3,3.873]
["bitfinex","ETHUSD",1756853825289,1.215,4334.4,4334.3,3.873]
["bitfinex","ETHUSD",1756853826791,0.3101,4334.4,4334.3,3.873]
["bitfinex","ETHUSD",1756853827798,3.9059,4334.8,4334.3,3.873]
["bitfinex","ETHUSD",1756853828086,0.9049,4334.7,4334.3,3.873]
["bitfinex","ETHUSD",1756853829408,0.4622,4334.7,4334.3,3.873]
["bitfinex","ETHUSD",1756853830596,3.001,4334.8,4334.3,3.873]
["bitfinex","ETHUSD",1756853830798,3.001,4334.8,4334.7,0.2897]
["bitfinex","ETHUSD",1756853830990,3.001,4334.8,4334.7,4.1587]
["bitfinex","ETHUSD",1756853831405,3.001,4334.8,4334.7,4.6116]
["bitfinex","ETHUSD",1756853831579,3.001,4334.8,4334.7,4.1587]
["bitfinex","ETHUSD",1756853832027,4.216,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1756853832192,3.0,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1756853832396,11.96576605,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756853832592,16.26006605,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756853832908,17.16496605,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756853833420,23.0272833,4334.4,4332.6,0.1152]
["bitfinex","ETHUSD",1756853833583,13.14637416,4333.9,4332.3,1.76]
["bitfinex","ETHUSD",1756853833782,17.01537416,4333.9,4332.4,2.3081877]
["bitfinex","ETHUSD",1756853833994,17.01537416,4333.9,4332.3,1.76]
["bitfinex","ETHUSD",1756853833995,18.23037416,4333.9,4332.3,1.76]
["bitfinex","ETHUSD",1756853834415,18.23037416,4333.9,4332.3,4.0682116]
["bitfinex","ETHUSD",1756853834583,18.23037416,4333.9,4332.4,2.30816599]
["bitfinex","ETHUSD",1756853835049,18.23037416,4333.9,4332.3,2.2129]
["bitfinex","ETHUSD",1756853835314,18.23037416,4333.9,4332.3,4.52109827]
["bitfinex","ETHUSD",1756853835694,18.23037416,4333.9,4332.4,2.30818336]
["bitfinex","ETHUSD",1756853836916,18.23037416,4333.9,4332.6,0.4529]
["bitfinex","ETHUSD",1756853837132,3.7723,4333.9,4332.6,0.4529]
["bitfinex","ETHUSD",1756853837288,4.215,4333.9,4332.9,1.7766]
["bitfinex","ETHUSD",1756853837614,6.52239057,4333.9,4332.9,2.2295]
["bitfinex","ETHUSD",1756853837783,6.52239057,4333.9,4332.9,3.4005]
["bitfinex","ETHUSD",1756853838414,6.52239057,4333.9,4332.9,2.9499]
["bitfinex","ETHUSD",1756853838719,6.52239057,4333.9,4332.7,2.056]
["bitfinex","ETHUSD",1756853838925,2.30760355,4333.5,4332.3,0.004]
["bitfinex","ETHUSD",1756853839128,14.01558714,4333.5,4332.3,0.004]
["bitfinex","ETHUSD",1756853839425,14.01558714,4333.5,4332.3,0.4569]
["bitfinex","ETHUSD",1756853839426,18.23058714,4333.5,4332.3,0.4569]
["bitfinex","ETHUSD",1756853839607,18.23058714,4333.5,4332.3,0.004]
["bitfinex","ETHUSD",1756853840598,18.23058714,4333.5,4332.3,2.31224163]
["bitfinex","ETHUSD",1756853840799,18.68748714,4333.5,4332.4,0.4529]
["bitfinex","ETHUSD",1756853841009,3.4569,4333.5,4332.3,0.004]
["bitfinex","ETHUSD",1756853841209,8.787,4334.3,4333.4,1.1972]
["bitfinex","ETHUSD",1756853841210,7.16,4334.3,4333.4,1.1972]
["bitfinex","ETHUSD",1756853841506,3.0,4334.2,4333.5,0.57262]
["bitfinex","ETHUSD",1756853841719,6.869,4334.2,4334.1,0.2897]
["bitfinex","ETHUSD",1756853842601,7.83898359,4334.6,4334.1,0.7426]
["bitfinex","ETHUSD",1756853842825,3.0,4334.3,4334.1,0.7426]
["bitfinex","ETHUSD",1756853843026,3.0,4334.3,4334.1,0.2897]
["bitfinex","ETHUSD",1756853843228,3.0,4334.3,4334.2,0.4529]
["bitfinex","ETHUSD",1756853843434,3.0,4334.3,4334.2,0.7426]
["bitfinex","ETHUSD",1756853844701,3.869,4334.4,4334.2,0.7426]
["bitfinex","ETHUSD",1756853846432,3.1152,4334.5,4334.2,0.7426]
["bitfinex","ETHUSD",1756853846731,3.1152,4334.5,4334.3,0.4529]
["bitfinex","ETHUSD",1756853846931,3.1152,4334.5,4334.4,0.2897]
["bitfinex","ETHUSD",1756853851438,3.1152,4334.5,4334.4,0.7201]
["bitfinex","ETHUSD",1756853851640,3.869,4334.6,4334.4,0.7201]
["bitfinex","ETHUSD",1756853852007,3.869,4334.7,4334.4,0.2897]
["bitfinex","ETHUSD",1756853852419,7.83898359,4334.6,4334.4,0.2897]
["bitfinex","ETHUSD",1756853853037,7.83898359,4334.6,4334.2,0.1152]
["bitfinex","ETHUSD",1756853856930,3.869,4334.7,4334.5,0.2904]
["bitfinex","ETHUSD",1756853857266,0.1162,4334.8,4334.6,0.4304]
["bitfinex","ETHUSD",1756853857267,0.001,4334.8,4334.6,0.4304]
["bitfinex","ETHUSD",1756853857442,0.001,4334.8,4334.7,1.1744]
["bitfinex","ETHUSD",1756853857834,0.001,4334.8,4334.7,0.7208]
["bitfinex","ETHUSD",1756853859425,0.001,4334.8,4334.7,3.48136472]
["bitfinex","ETHUSD",1756853859641,0.001,4334.8,4334.7,3.84102119]
["bitfinex","ETHUSD",1756853860361,0.001,4334.8,4334.7,3.95622119]
["bitfinex","ETHUSD",1756853866046,0.001,4334.8,4334.7,7.82422119]
["bitfinex","ETHUSD",1756853869777,0.296,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756853869961,3.0,4334.7,4333.6,1.626]
["bitfinex","ETHUSD",1756853870141,7.83898359,4334.3,4334.1,0.1152]
["bitfinex","ETHUSD",1756853870348,0.295,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756853870677,1.1952,4334.2,4334.0,3.867]
["bitfinex","ETHUSD",1756853870847,0.9002,4334.1,4333.9,0.1152]
["bitfinex","ETHUSD",1756853871047,0.9002,4334.1,4333.9,3.9822]
["bitfinex","ETHUSD",1756853871243,0.295,4334.0,4333.9,3.9822]
["bitfinex","ETHUSD",1756853871758,1.1952,4334.0,4333.9,3.9822]
["bitfinex","ETHUSD",1756853872988,1.1952,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756853873156,1.1952,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853873489,10.58647416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853873859,11.34157416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853874177,14.34157416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853880273,13.90147416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853880457,3.0,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853880781,3.4003,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853881485,5.70769057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853881787,6.67069057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853881986,15.10628359,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853882286,17.41367416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853884089,17.90177416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853884295,18.37667416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853887614,17.90177416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853887762,17.41367416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853889774,18.37667416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853890297,17.41367416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853891164,18.37667416,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853894293,13.26157416,4333.9,4333.8,0.3013]
["bitfinex","ETHUSD",1756853894494,6.9822,4333.9,4333.8,0.7776]
["bitfinex","ETHUSD",1756853894688,6.9822,4333.9,4333.8,1.2396]
["bitfinex","ETHUSD",1756853894689,3.1152,4333.9,4333.8,1.2396]
["bitfinex","ETHUSD",1756853894881,3.1152,4333.9,4333.8,0.7633]
["bitfinex","ETHUSD",1756853895082,0.1152,4333.9,4333.8,0.7633]
["bitfinex","ETHUSD",1756853895282,0.1152,4333.9,4333.8,1.2396]
["bitfinex","ETHUSD",1756853895508,6.77203777,4333.9,4333.8,1.2396]
["bitfinex","ETHUSD",1756853897384,6.77203777,4333.9,4333.8,0.7633]
["bitfinex","ETHUSD",1756853899430,6.77203777,4333.9,4333.8,1.2396]
["bitfinex","ETHUSD",1756853899837,6.65683777,4333.9,4333.8,0.3013]
["bitfinex","ETHUSD",1756853899992,6.65683777,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853899993,6.94193777,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853900196,17.19452834,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853900947,14.88713777,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853901102,17.19452834,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853901498,0.1152,4333.9,4333.8,0.3013]
["bitfinex","ETHUSD",1756853901709,7.16,4334.3,4333.8,1.2396]
["bitfinex","ETHUSD",1756853901710,3.0,4334.2,4333.8,1.2396]
["bitfinex","ETHUSD",1756853902006,6.65683777,4334.0,4333.9,0.462]
["bitfinex","ETHUSD",1756853902397,6.65683777,4334.0,4333.9,0.7593]
["bitfinex","ETHUSD",1756853903116,6.65683777,4334.0,4333.9,0.2973]
["bitfinex","ETHUSD",1756853904629,6.65683777,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853904803,6.65683777,4334.0,4333.9,0.2973]
["bitfinex","ETHUSD",1756853905402,6.65683777,4334.0,4333.9,0.7593]
["bitfinex","ETHUSD",1756853905633,6.65683777,4334.0,4333.9,0.2973]
["bitfinex","ETHUSD",1756853905944,6.65683777,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853907059,1.3633,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853908449,0.1152,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853909116,0.4003,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853909553,0.1152,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853909748,0.4056,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853909948,4.2716,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756853910352,6.65683777,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853910353,3.0,4334.0,4333.8,1.2134]
["bitfinex","ETHUSD",1756853910528,3.0,4334.0,4333.9,0.9233]
["bitfinex","ETHUSD",1756853910732,3.0,4334.0,4333.9,1.2094]
["bitfinex","ETHUSD",1756853910934,3.0,4334.0,4333.9,0.7189]
["bitfinex","ETHUSD",1756853912921,3.0,4334.0,4333.9,0.2861]
["bitfinex","ETHUSD",1756853913755,6.65683777,4334.1,4333.9,0.2861]
["bitfinex","ETHUSD",1756853913962,0.7539,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853914160,1.2083,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853914358,0.7448,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853914658,1.2083,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853914958,0.2904,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1756853915659,10.52283777,4334.1,4333.8,0.004]
["bitfinex","ETHUSD",1756853917255,6.65683777,4334.1,4333.8,0.004]
["bitfinex","ETHUSD",1756853917461,10.52283777,4334.1,4333.8,0.004]
["bitfinex","ETHUSD",1756853920332,10.52383777,4334.1,4333.8,0.004]
["bitfinex","ETHUSD",1756853920874,0.001,4334.1,4334.0,0.2861]
["bitfinex","ETHUSD",1756853921167,0.001,4334.1,4334.0,0.7189]
["bitfinex","ETHUSD",1756853921474,0.001,4334.1,4334.0,3.43602229]
["bitfinex","ETHUSD",1756853921678,0.001,4334.1,4334.0,4.77602229]
["bitfinex","ETHUSD",1756853922275,0.001,4334.1,4334.0,4.86849042]
["bitfinex","ETHUSD",1756853924276,0.001,4334.1,4334.0,4.07649042]
["bitfinex","ETHUSD",1756853924577,0.001,4334.1,4334.0,7.85002229]
["bitfinex","ETHUSD",1756853928786,0.001,4334.1,4334.0,7.84902229]
["bitfinex","ETHUSD",1756853929559,0.001,4334.1,4334.0,3.98402229]
["bitfinex","ETHUSD",1756853929758,0.001,4334.1,4334.0,7.84902229]
["bitfinex","ETHUSD",1756853933284,0.001,4334.1,4334.0,7.35852229]
["bitfinex","ETHUSD",1756853934205,0.001,4334.1,4334.0,6.92572229]
["bitfinex","ETHUSD",1756853934491,1.2093,4334.1,4334.0,3.864]
["bitfinex","ETHUSD",1756853934706,1.2093,4334.1,4333.8,2.31143599]
["bitfinex","ETHUSD",1756853934871,0.4544,4334.0,4333.9,3.864]
["bitfinex","ETHUSD",1756853935197,0.001,4334.1,4333.9,3.864]
["bitfinex","ETHUSD",1756853935591,0.001,4334.1,4334.0,2.59343733]
["bitfinex","ETHUSD",1756853935991,0.001,4334.1,4334.0,2.70863733]
["bitfinex","ETHUSD",1756853936293,0.001,4334.1,4334.0,2.42253733]
["bitfinex","ETHUSD",1756853936910,0.7458,4334.1,4334.0,0.1152]
["bitfinex","ETHUSD",1756853937217,0.2914,4334.1,4334.0,6.28653733]
["bitfinex","ETHUSD",1756853937396,0.001,4334.1,4334.0,6.28653733]
["bitfinex","ETHUSD",1756853938775,0.2914,4334.1,4334.0,3.9792]
["bitfinex","ETHUSD",1756853938976,1.2093,4334.1,4334.0,3.9792]
["bitfinex","ETHUSD",1756853939273,0.2914,4334.1,4334.0,3.9792]
["bitfinex","ETHUSD",1756853939476,0.2914,4334.1,4334.0,6.28653733]
["bitfinex","ETHUSD",1756853940006,0.001,4334.1,4334.0,6.28653733]
["bitfinex","ETHUSD",1756853940307,0.001,4334.1,4334.0,6.58683733]
["bitfinex","ETHUSD",1756853940482,0.001,4334.1,4334.0,8.59282488]
["bitfinex","ETHUSD",1756853943470,0.001,4334.1,4334.0,7.68522488]
["bitfinex","ETHUSD",1756853946907,0.001,4334.1,4334.0,8.13422488]
["bitfinex","ETHUSD",1756853947803,0.001,4334.1,4334.0,9.38482488]
["bitfinex","ETHUSD",1756853948188,0.001,4334.1,4334.0,23.97728766]
["bitfinex","ETHUSD",1756853953915,0.001,4334.4,4334.3,9.75601539]
["bitfinex","ETHUSD",1756853954094,0.001,4334.4,4334.3,15.88692336]
["bitfinex","ETHUSD",1756853954425,0.001,4334.4,4334.3,17.21002336]
["bitfinex","ETHUSD",1756853955512,0.001,4334.4,4334.3,25.05318559]
["bitfinex","ETHUSD",1756853956625,1e-08,4334.6,4334.5,3.09907117]
["bitfinex","ETHUSD",1756853956826,0.001,4335.4,4334.5,3.09907117]
["bitfinex","ETHUSD",1756853956827,0.001,4335.4,4334.9,3.09885828]
["bitfinex","ETHUSD",1756853957140,0.001,4335.4,4335.1,6.09875186]
["bitfinex","ETHUSD",1756853957424,0.001,4335.4,4335.1,9.96175186]
["bitfinex","ETHUSD",1756853957598,0.001,4335.4,4335.2,0.792]
["bitfinex","ETHUSD",1756853957798,0.001,4335.4,4335.2,4.00629865]
["bitfinex","ETHUSD",1756853958010,0.001,4335.4,4335.2,4.42179865]
["bitfinex","ETHUSD",1756853958210,0.001,4335.4,4335.2,6.63386678]
["bitfinex","ETHUSD",1756853958412,0.001,4335.4,4335.2,21.13386678]
["bitfinex","ETHUSD",1756853959310,0.001,4335.4,4335.2,20.68486678]
["bitfinex","ETHUSD",1756853959509,1.2317,4335.3,4335.2,6.19026813]
["bitfinex","ETHUSD",1756853959809,1.2317,4335.3,4335.2,6.28489865]
["bitfinex","ETHUSD",1756853961123,0.7976,4335.3,4335.2,6.28489865]
["bitfinex","ETHUSD",1756853961323,0.3121,4335.3,4335.2,6.28489865]
["bitfinex","ETHUSD",1756853963344,0.001,4335.3,4335.2,7.82619865]
["bitfinex","ETHUSD",1756853963822,0.001,4335.3,4335.2,7.37719865]
["bitfinex","ETHUSD",1756853964030,0.001,4335.3,4335.2,9.64510662]
["bitfinex","ETHUSD",1756853964335,0.001,4335.3,4335.2,7.37719865]
["bitfinex","ETHUSD",1756853964507,0.001,4335.3,4335.2,21.87719865]
["bitfinex","ETHUSD",1756853966536,0.001,4335.3,4335.2,22.32619865]
["bitfinex","ETHUSD",1756853966742,0.001,4335.3,4335.2,21.87719865]
["bitfinex","ETHUSD",1756853967351,0.001,4335.3,4335.2,22.33579865]
["bitfinex","ETHUSD",1756853967563,1e-08,4335.4,4335.3,3.09864544]
["bitfinex","ETHUSD",1756853967750,1e-08,4335.4,4335.3,8.63224544]
["bitfinex","ETHUSD",1756853967908,1e-08,4335.4,4335.3,8.93254544]
["bitfinex","ETHUSD",1756853968109,1e-08,4335.4,4335.3,23.43254544]
["bitfinex","ETHUSD",1756853972411,1e-08,4335.4,4335.3,23.60292848]
["bitfinex","ETHUSD",1756853972627,1e-08,4335.4,4335.3,25.87083645]
["bitfinex","ETHUSD",1756853979834,1e-08,4335.7,4335.6,6.09848583]
["bitfinex","ETHUSD",1756853980034,1e-08,4335.7,4335.6,9.95948583]
["bitfinex","ETHUSD",1756853980257,1e-08,4335.7,4335.6,10.38268583]
["bitfinex","ETHUSD",1756853980465,1e-08,4335.7,4335.6,24.97510738]
["bitfinex","ETHUSD",1756853980763,1e-08,4335.7,4335.6,27.24301535]
["bitfinex","ETHUSD",1756853981263,0.29970001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853981637,1e-08,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853981958,0.29970001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853982170,0.76930001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853982334,0.29970001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853982667,0.29970001,4335.7,4335.6,23.07401535]
["bitfinex","ETHUSD",1756853982959,1.19810001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853983266,0.29970001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853984363,0.76930001,4335.7,4335.6,26.93501535]
["bitfinex","ETHUSD",1756853984659,1.19810001,4335.7,4335.6,20.07401535]
["bitfinex","ETHUSD",1756853984867,1.19810001,4335.7,4335.6,21.57468583]
["bitfinex","ETHUSD",1756853985357,1.19810001,4335.7,4335.6,7.07468583]
["bitfinex","ETHUSD",1756853986165,0.76930001,4335.7,4335.6,7.07468583]
["bitfinex","ETHUSD",1756853986659,1.19810001,4335.7,4335.6,7.07468583]
["bitfinex","ETHUSD",1756853987037,1.19810001,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1756853987232,1.19810001,4335.7,4335.6,6.28268583]
["bitfinex","ETHUSD",1756853987543,1.19810001,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1756853987752,1.19810001,4335.7,4335.6,6.28268583]
["bitfinex","ETHUSD",1756853989442,0.76930001,4335.7,4335.6,6.28268583]
["bitfinex","ETHUSD",1756853989640,1.19810001,4335.7,4335.6,6.28268583]
["bitfinex","ETHUSD",1756853990049,0.29970001,4335.7,4335.6,7.30461097]
["bitfinex","ETHUSD",1756853992140,1e-08,4335.7,4335.6,8.09661097]
["bitfinex","ETHUSD",1756853992755,0.29970001,4335.7,4335.6,8.09661097]
["bitfinex","ETHUSD",1756853993277,1.19810001,4335.7,4335.6,6.28268583]
["bitfinex","ETHUSD",1756853996550,0.76930001,4335.7,4335.6,6.28268583]
["bitfinex","ETHUSD",1756854000473,1.21890001,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1756854000695,0.29970001,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1756854000893,1e-08,4335.7,4335.6,7.38128583]
["bitfinex","ETHUSD",1756854001050,1e-08,4335.7,4335.6,23.97511097]
["bitfinex","ETHUSD",1756854001444,1e-08,4335.7,4335.6,23.05931097]
["bitfinex","ETHUSD",1756854001884,1e-08,4335.7,4335.6,6.28168583]
["bitfinex","ETHUSD",1756854001885,1.25480001,4335.7,4335.6,6.28168583]
["bitfinex","ETHUSD",1756854002082,1.25480001,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1756854002492,1.25480001,4335.7,4335.6,3.9752]
["bitfinex","ETHUSD",1756854002857,1.25480001,4335.7,4335.6,6.28168583]
["bitfinex","ETHUSD",1756854004627,1e-08,4335.7,4335.6,6.58828583]
["bitfinex","ETHUSD",1756854004925,1e-08,4335.7,4335.6,9.3485712]
["bitfinex","ETHUSD",1756854005307,1e-08,4335.7,4335.6,9.44099958]
["bitfinex","ETHUSD",1756854005510,0.001,4336.2,4335.6,9.44099958]
["bitfinex","ETHUSD",1756854005511,0.001,4336.6,4336.0,3.792]
["bitfinex","ETHUSD",1756854005684,0.001,4336.6,4336.4,2.42126032]
["bitfinex","ETHUSD",1756854005885,0.001,4336.6,4336.4,9.58786032]
["bitfinex","ETHUSD",1756854006086,0.001,4336.6,4336.4,26.65556084]
["bitfinex","ETHUSD",1756854006619,0.001,4336.6,4336.4,26.53176084]
["bitfinex","ETHUSD",1756854007006,1.2558,4336.5,4336.4,20.78126032]
["bitfinex","ETHUSD",1756854008124,1.2558,4336.5,4336.4,6.28126032]
["bitfinex","ETHUSD",1756854008996,9.08261168,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1756854009220,9.08261168,4336.5,4336.3,3.86]
["bitfinex","ETHUSD",1756854009427,0.9434,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756854009626,0.9434,4336.4,4336.1,6.28140119]
["bitfinex","ETHUSD",1756854009921,0.3114,4336.2,4336.1,3.9752]
["bitfinex","ETHUSD",1756854010124,1.2548,4336.2,4336.1,6.28141987]
["bitfinex","ETHUSD",1756854010308,1.2548,4336.2,4336.1,3.9752]
["bitfinex","ETHUSD",1756854011328,1.2548,4336.2,4335.9,3.86]
["bitfinex","ETHUSD",1756854011499,1.2548,4336.2,4335.8,3.86]
["bitfinex","ETHUSD",1756854011500,7.82681168,4336.0,4335.8,3.86]
["bitfinex","ETHUSD",1756854011699,7.82681168,4336.0,4335.6,0.004]
["bitfinex","ETHUSD",1756854011700,1.2548,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756854011932,2.42158103,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756854012135,0.1152,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756854012287,1.2548,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756854019008,0.8052,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756854019202,3.4496,4336.4,4335.6,0.4258]
["bitfinex","ETHUSD",1756854019400,0.5648,4336.4,4335.8,2.30637042]
["bitfinex","ETHUSD",1756854019702,0.001,4336.5,4336.1,2.30617283]
["bitfinex","ETHUSD",1756854020812,0.3114,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756854021333,0.3114,4336.2,4336.0,2.42146429]
["bitfinex","ETHUSD",1756854021715,0.3114,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756854021918,0.3114,4336.2,4336.0,2.42146472]
["bitfinex","ETHUSD",1756854022133,0.3114,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756854022734,0.4948,4336.5,4336.1,2.61281987]
["bitfinex","ETHUSD",1756854022908,0.001,4336.5,4336.2,2.30616668]
["bitfinex","ETHUSD",1756854023099,0.001,4336.5,4336.1,2.30621425]
["bitfinex","ETHUSD",1756854023298,0.3114,4336.2,4336.0,0.38920812]
["bitfinex","ETHUSD",1756854023532,0.3114,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756854024436,0.3114,4336.2,4336.0,2.42146976]
["bitfinex","ETHUSD",1756854024603,0.001,4336.5,4336.1,0.3066]
["bitfinex","ETHUSD",1756854024806,0.001,4336.5,4336.2,2.3061649]
["bitfinex","ETHUSD",1756854025436,0.001,4336.5,4336.0,2.42143346]
["bitfinex","ETHUSD",1756854025623,0.001,4336.5,4336.4,2.61266032]
["bitfinex","ETHUSD",1756854025824,0.001,4336.5,4336.4,2.72786032]
["bitfinex","ETHUSD",1756854026142,0.001,4336.5,4336.4,3.64366032]
["bitfinex","ETHUSD",1756854026361,0.001,4336.5,4336.4,6.52846032]
["bitfinex","ETHUSD",1756854026642,0.001,4336.5,4336.4,9.06166032]
["bitfinex","ETHUSD",1756854026824,0.001,4336.5,4336.4,14.08918923]
["bitfinex","ETHUSD",1756854027438,1e-08,4336.6,4336.5,6.09800714]
["bitfinex","ETHUSD",1756854027608,1e-08,4336.6,4336.5,7.01380714]
["bitfinex","ETHUSD",1756854027944,1e-08,4336.6,4336.5,21.82040714]
["bitfinex","ETHUSD",1756854030373,1e-08,4336.6,4336.5,21.91281481]
["bitfinex","ETHUSD",1756854030505,1e-08,4336.6,4336.5,24.18072278]
["bitfinex","ETHUSD",1756854031011,1e-08,4336.6,4336.5,27.03351511]
["bitfinex","ETHUSD",1756854031208,0.30830001,4336.6,4336.5,8.43491511]
["bitfinex","ETHUSD",1756854031440,1e-08,4336.6,4336.5,8.43491511]
["bitfinex","ETHUSD",1756854031652,1e-08,4336.6,4336.5,6.16700714]
["bitfinex","ETHUSD",1756854031953,0.4787,4340.0,4337.0,3.0]
["bitfinex","ETHUSD",1756854032105,0.4411,4340.5,4336.6,1.70001469]
["bitfinex","ETHUSD",1756854032106,0.9198,4340.5,4338.6,0.792]
["bitfinex","ETHUSD",1756854032311,0.9198,4340.5,4339.7,2.41950674]
["bitfinex","ETHUSD",1756854032526,0.4787,4340.5,4339.7,6.34250674]
["bitfinex","ETHUSD",1756854032720,0.3283,4339.8,4339.7,6.34250674]
["bitfinex","ETHUSD",1756854033325,0.02,4339.8,4339.7,6.34250674]
["bitfinex","ETHUSD",1756854033847,0.3283,4339.8,4339.7,4.0382]
["bitfinex","ETHUSD",1756854034047,1.2481,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756854034749,1.2481,4339.8,4339.3,3.921]
["bitfinex","ETHUSD",1756854034951,0.9198,4339.7,4339.3,4.0362]
["bitfinex","ETHUSD",1756854035250,0.3083,4339.4,4339.3,4.0362]
["bitfinex","ETHUSD",1756854038551,2.30452065,4339.3,4338.8,0.21334519]
["bitfinex","ETHUSD",1756854038750,18.04094869,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1756854039259,0.9198,4338.8,4338.6,0.1152]
["bitfinex","ETHUSD",1756854039438,0.9198,4338.8,4338.2,3.918]
["bitfinex","ETHUSD",1756854039637,0.9198,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1756854039860,0.3083,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1756854040577,1.3433,4338.5,4337.8,0.1152]
["bitfinex","ETHUSD",1756854040761,1.3433,4338.5,4337.8,2.42051469]
["bitfinex","ETHUSD",1756854041161,0.3083,4338.5,4337.7,3.921]
["bitfinex","ETHUSD",1756854041480,0.3083,4338.5,4338.1,0.1152]
["bitfinex","ETHUSD",1756854041643,17.73264869,4338.3,4338.1,0.1152]
["bitfinex","ETHUSD",1756854041844,1.2281,4338.2,4337.8,0.1152]
["bitfinex","ETHUSD",1756854042046,1.2281,4338.2,4337.4,1.625]
["bitfinex","ETHUSD",1756854042047,0.1152,4338.1,4337.4,1.625]
["bitfinex","ETHUSD",1756854042383,0.1152,4338.1,4337.3,4.0362]
["bitfinex","ETHUSD",1756854042690,0.1152,4338.1,4337.6,0.1152]
["bitfinex","ETHUSD",1756854042978,0.1152,4338.1,4337.3,4.0362]
["bitfinex","ETHUSD",1756854042979,0.3083,4337.7,4337.3,4.0362]
["bitfinex","ETHUSD",1756854043186,0.9198,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1756854043559,0.4787,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1756854043982,0.3083,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756854044341,0.3083,4337.4,4337.1,3.942]
["bitfinex","ETHUSD",1756854044547,1.2281,4337.4,4337.1,4.0572]
["bitfinex","ETHUSD",1756854044883,0.787,4337.4,4337.1,4.0572]
["bitfinex","ETHUSD",1756854045760,0.4411,4337.7,4337.1,4.0572]
["bitfinex","ETHUSD",1756854045761,7.16,4337.6,4337.1,6.36287973]
["bitfinex","ETHUSD",1756854045959,7.16,4337.6,4337.2,2.30562495]
["bitfinex","ETHUSD",1756854046649,7.16,4337.6,4337.3,2.3055467]
["bitfinex","ETHUSD",1756854046977,7.16,4337.6,4337.5,2.7329755]
["bitfinex","ETHUSD",1756854047378,7.16,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756854047682,7.4683,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756854048088,7.4683,4337.6,4337.5,4.0362]
["bitfinex","ETHUSD",1756854048448,7.4683,4337.6,4337.5,4.3485]
["bitfinex","ETHUSD",1756854048449,7.16,4337.6,4337.5,4.3485]
["bitfinex","ETHUSD",1756854048672,2.30503654,4338.4,4337.5,4.3485]
["bitfinex","ETHUSD",1756854048673,3.4411,4338.9,4338.0,2.30517727]
["bitfinex","ETHUSD",1756854048865,0.1152,4338.8,4338.1,3.921]
["bitfinex","ETHUSD",1756854049074,0.1152,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1756854049278,0.3083,4338.3,4338.0,3.923]
["bitfinex","ETHUSD",1756854049477,0.3083,4338.3,4338.0,4.0382]
["bitfinex","ETHUSD",1756854049665,1.2281,4338.3,4338.0,4.0382]
["bitfinex","ETHUSD",1756854050387,0.3083,4338.3,4338.0,4.0382]
["bitfinex","ETHUSD",1756854050988,0.9198,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1756854051161,1.2281,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1756854051561,3.922,4338.5,4337.5,5.547]
["bitfinex","ETHUSD",1756854051766,3.1152,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756854052076,10.2752,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1756854052372,10.16,4338.4,4337.9,2.30525928]
["bitfinex","ETHUSD",1756854052683,10.16,4338.4,4337.9,2.78015928]
["bitfinex","ETHUSD",1756854053001,10.16,4338.4,4337.9,0.4749]
["bitfinex","ETHUSD",1756854053487,10.16,4338.4,4337.8,2.42051426]
["bitfinex","ETHUSD",1756854053488,0.3083,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1756854053783,0.4787,4337.9,4337.6,3.574]
["bitfinex","ETHUSD",1756854053972,0.9198,4337.9,4337.6,3.6892]
["bitfinex","ETHUSD",1756854054174,0.1152,4338.2,4337.7,0.21475556]
["bitfinex","ETHUSD",1756854054375,0.3083,4337.8,4337.6,3.6892]
["bitfinex","ETHUSD",1756854056890,0.3083,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756854057585,2.61361859,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756854058284,0.3083,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756854058889,0.4787,4337.7,4337.3,3.919]
["bitfinex","ETHUSD",1756854059186,5.3054262,4337.6,4337.3,3.919]
["bitfinex","ETHUSD",1756854059393,0.2927,4337.4,4337.3,3.919]
["bitfinex","ETHUSD",1756854059687,0.2927,4337.4,4337.3,4.13394801]
["bitfinex","ETHUSD",1756854060297,3.0,4337.6,4337.3,4.13394801]
["bitfinex","ETHUSD",1756854060298,3.0,4337.7,4337.3,4.44174801]
["bitfinex","ETHUSD",1756854060588,5.30537331,4337.7,4337.4,0.21494801]
["bitfinex","ETHUSD",1756854060789,5.30537331,4337.7,4337.3,3.919]
["bitfinex","ETHUSD",1756854060975,2.30542836,4337.6,4337.4,0.2149224]
["bitfinex","ETHUSD",1756854061178,0.2927,4337.5,4337.3,3.919]
["bitfinex","ETHUSD",1756854061378,2.5981755,4337.5,4337.4,0.21490822]
["bitfinex","ETHUSD",1756854061579,2.30563497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854061778,30.19828366,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854061979,31.45308366,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854062860,35.37208366,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854066568,31.45308366,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854066804,12.75833497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854067112,14.1922,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854067475,16.49783497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854068422,10.2752,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854068572,10.2752,4337.2,4337.1,0.3318]
["bitfinex","ETHUSD",1756854068774,14.1922,4337.2,4337.1,0.3318]
["bitfinex","ETHUSD",1756854069501,16.79053497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854072575,16.49783497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854072772,16.79053497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854075530,16.49383497,4337.2,4337.1,0.3318]
["bitfinex","ETHUSD",1756854076237,16.49383497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854076433,16.78653497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854076908,17.74863497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854079697,13.36503497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854079895,16.78353497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854080094,17.27503497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854080294,17.74563497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854081530,13.83563497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854081731,17.74463497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854083200,13.36503497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854083396,17.27203497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854083811,17.74263497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854085835,18.53463497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756854086001,17.0530174,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756854086332,32.14101186,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756854086505,3.0981135,4336.3,4336.1,0.02]
["bitfinex","ETHUSD",1756854086711,17.2553135,4336.3,4336.1,0.02]
["bitfinex","ETHUSD",1756854086916,18.5101135,4336.3,4336.1,0.02]
["bitfinex","ETHUSD",1756854088503,18.5101135,4336.3,4335.3,0.004]
["bitfinex","ETHUSD",1756854088504,3.09821987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854088704,24.89223727,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854088916,26.14703727,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854090202,25.79163727,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854090550,26.26563727,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854090743,10.95441987,4336.1,4336.0,0.31260001]
["bitfinex","ETHUSD",1756854090905,10.95441987,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854090906,5.6492,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854091105,5.6492,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854091433,4.7412,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854091637,8.6502,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854092012,10.95641987,4336.1,4336.0,0.31260001]
["bitfinex","ETHUSD",1756854092440,10.95641987,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854092740,8.6502,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854092937,10.95641987,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854093145,10.95641987,4336.1,4336.0,0.31260001]
["bitfinex","ETHUSD",1756854093334,10.95641987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854094613,10.95641987,4336.1,4336.0,0.31260001]
["bitfinex","ETHUSD",1756854096240,10.95641987,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854096241,8.6482,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854096444,15.7842,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854096807,15.7832,4336.1,4336.0,0.78470001]
["bitfinex","ETHUSD",1756854097113,15.7832,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854097663,18.08941987,4336.1,4336.0,1.25920001]
["bitfinex","ETHUSD",1756854098141,18.08941987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854098744,18.38231987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854099116,18.08941987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854099316,18.38231987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854101713,19.31421987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854102249,18.38231987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756854104042,18.38231987,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756854104043,6.09832625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756854104342,17.13632624,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756854104536,18.36112624,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756854108829,18.53238616,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756854109154,17.71268616,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756854109325,9.55752624,4335.9,4335.8,0.31260001]
["bitfinex","ETHUSD",1756854109527,13.45752624,4335.9,4335.8,0.78710001]
["bitfinex","ETHUSD",1756854109841,9.55752624,4335.9,4335.8,0.31260001]
["bitfinex","ETHUSD",1756854110047,16.45952624,4335.9,4335.8,1.25920001]
["bitfinex","ETHUSD",1756854110252,7.25119999,4335.9,4335.8,1.25920001]
["bitfinex","ETHUSD",1756854110438,11.15319999,4335.9,4335.8,1.25920001]
["bitfinex","ETHUSD",1756854110763,14.15319999,4335.9,4335.8,1.25920001]
["bitfinex","ETHUSD",1756854111759,14.15219999,4335.9,4335.8,1.25920001]
["bitfinex","ETHUSD",1756854112661,14.15219999,4335.9,4335.8,1.26320001]
["bitfinex","ETHUSD",1756854112840,16.45952624,4335.9,4335.8,0.78870001]
["bitfinex","ETHUSD",1756854113448,16.45952624,4335.9,4335.8,0.31660001]
["bitfinex","ETHUSD",1756854113626,16.45952624,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756854113627,3.0,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756854113826,22.46745004,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756854114031,23.69225004,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756854117363,30.82825003,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756854117946,31.62025003,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756854118142,13.23048582,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756854118332,13.70448582,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756854118538,14.45528582,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756854121044,14.45528582,4335.6,4335.1,0.024]
["bitfinex","ETHUSD",1756854121045,0.792,4335.3,4335.1,0.024]
["bitfinex","ETHUSD",1756854121351,0.792,4335.3,4334.7,0.004]
["bitfinex","ETHUSD",1756854121352,3.792,4335.1,4334.7,0.004]
["bitfinex","ETHUSD",1756854121665,22.06942754,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854121972,23.02832754,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854123103,19.81652247,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854123285,23.72152247,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854123783,23.83672247,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854124561,18.97282247,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854124797,19.76482247,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854125092,23.66782247,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854126472,30.79982246,4335.0,4334.7,0.004]
["bitfinex","ETHUSD",1756854130688,13.45300506,4335.0,4334.9,1.2309]
["bitfinex","ETHUSD",1756854130891,13.45300506,4335.0,4334.9,0.3167]
["bitfinex","ETHUSD",1756854131109,16.45300506,4335.0,4334.9,0.3167]
["bitfinex","ETHUSD",1756854131408,16.45300506,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854131608,31.29352246,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854131762,31.75472246,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854132576,26.89682246,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854132777,31.75672246,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854133375,12.43880506,4335.0,4334.9,0.3167]
["bitfinex","ETHUSD",1756854133581,12.43880506,4335.0,4334.9,1.2309]
["bitfinex","ETHUSD",1756854133897,16.33880506,4335.0,4334.9,1.2309]
["bitfinex","ETHUSD",1756854134302,16.33880506,4335.0,4334.9,0.7697]
["bitfinex","ETHUSD",1756854136302,16.34180506,4335.0,4334.9,0.7697]
["bitfinex","ETHUSD",1756854138486,12.43880506,4335.0,4334.9,0.7697]
["bitfinex","ETHUSD",1756854138794,16.33980506,4335.0,4334.9,0.7697]
["bitfinex","ETHUSD",1756854141018,16.33980506,4335.0,4334.9,0.3167]
["bitfinex","ETHUSD",1756854141915,12.43880506,4335.0,4334.9,0.3167]
["bitfinex","ETHUSD",1756854142122,16.33680506,4335.0,4334.9,0.7697]
["bitfinex","ETHUSD",1756854143422,16.45200506,4335.0,4334.9,0.3167]
["bitfinex","ETHUSD",1756854143584,23.10782054,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854144623,23.39762054,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756854145229,3.792,4334.9,4334.7,0.004]
["bitfinex","ETHUSD",1756854145521,2.30723086,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756854145732,18.56784634,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756854145887,19.64194634,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756854146417,19.75610458,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756854147246,25.45302006,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756854148288,24.25706182,4334.2,4334.1,0.3327]
["bitfinex","ETHUSD",1756854148525,24.25606182,4334.2,4334.1,0.3327]
["bitfinex","ETHUSD",1756854149291,24.25606182,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1756854149698,24.55676182,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1756854150404,24.55676182,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854150801,31.68876181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854151618,27.79276181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854151820,31.68776181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854152018,27.49206181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854152201,31.38606181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854152521,31.68676181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854155631,27.49206181,4334.2,4334.1,0.322]
["bitfinex","ETHUSD",1756854155827,31.38406181,4334.2,4334.1,0.7861]
["bitfinex","ETHUSD",1756854156031,31.38406181,4334.2,4334.1,0.322]
["bitfinex","ETHUSD",1756854156819,31.38406181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854160044,33.39556181,4334.2,4334.1,0.024]
["bitfinex","ETHUSD",1756854160532,6.09928409,4334.1,4333.8,0.024]
["bitfinex","ETHUSD",1756854160721,6.77101548,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756854160926,14.20371547,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756854161316,16.96820604,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756854161540,17.42990604,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756854162305,2.30760355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756854162555,2.3079231,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1756854162859,25.34545406,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1756854164232,25.80255406,4332.9,4332.1,0.02]
["bitfinex","ETHUSD",1756854164435,25.80255406,4332.9,4332.2,0.4681]
["bitfinex","ETHUSD",1756854164640,26.26425406,4332.9,4332.2,0.4681]
["bitfinex","ETHUSD",1756854165139,26.43332787,4332.9,4332.2,0.4681]
["bitfinex","ETHUSD",1756854165304,2.30818945,4332.4,4332.2,0.004]
["bitfinex","ETHUSD",1756854165631,12.96920493,4332.4,4332.2,0.004]
["bitfinex","ETHUSD",1756854166512,14.18870493,4332.4,4332.2,0.004]
["bitfinex","ETHUSD",1756854167110,14.18870493,4332.4,4331.9,0.004]
["bitfinex","ETHUSD",1756854167111,2.30840258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854167418,14.48121806,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854167619,14.48121806,4332.0,4331.9,0.302]
["bitfinex","ETHUSD",1756854167824,14.59641806,4332.0,4331.9,0.302]
["bitfinex","ETHUSD",1756854168165,11.39801548,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854168314,15.28801548,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854169659,17.59641806,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854170731,11.39801548,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854170953,15.28801548,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854172343,17.59641806,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854172945,15.28801548,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854173266,11.39801548,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854173465,17.59541806,4332.0,4331.9,1.2187]
["bitfinex","ETHUSD",1756854173970,32.93303353,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854174130,33.39473353,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854174331,26.73891805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854174531,26.27721805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854174766,25.82011805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854176140,11.87419999,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854176339,11.87419999,4332.0,4331.9,0.7661]
["bitfinex","ETHUSD",1756854176340,24.72741805,4332.0,4331.9,0.7661]
["bitfinex","ETHUSD",1756854176542,24.72741805,4332.0,4331.9,0.302]
["bitfinex","ETHUSD",1756854176768,24.72741805,4332.0,4331.9,0.7661]
["bitfinex","ETHUSD",1756854178353,20.83841805,4332.0,4331.9,0.302]
["bitfinex","ETHUSD",1756854178673,24.72641805,4332.0,4331.9,0.302]
["bitfinex","ETHUSD",1756854179637,24.72641805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854179860,25.01951805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854180435,20.83841805,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854180692,24.72541805,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854180844,24.72441805,4332.0,4331.9,0.7459]
["bitfinex","ETHUSD",1756854181247,24.72441805,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854181783,25.01751805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854181946,25.96381805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854183473,25.49051805,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854183770,24.72441805,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854183970,24.72441805,4332.0,4331.9,0.7459]
["bitfinex","ETHUSD",1756854184173,22.41501547,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854184488,20.83841805,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854184887,18.53001547,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854185192,24.72341805,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854185612,12.75919999,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854185902,2.30775838,4333.3,4331.9,1.2338]
["bitfinex","ETHUSD",1756854185903,1.627,4332.7,4332.0,2.30837525]
["bitfinex","ETHUSD",1756854186101,1.627,4332.7,4331.9,1.35958]
["bitfinex","ETHUSD",1756854186102,0.1152,4332.4,4332.1,0.9194]
["bitfinex","ETHUSD",1756854186260,3.885,4332.3,4332.2,0.9194]
["bitfinex","ETHUSD",1756854186459,1.627,4332.7,4332.2,1.2298]
["bitfinex","ETHUSD",1756854186657,3.885,4332.6,4332.3,0.9194]
["bitfinex","ETHUSD",1756854186869,3.885,4332.6,4332.5,0.3104]
["bitfinex","ETHUSD",1756854187092,0.1152,4332.7,4332.5,3.53793218]
["bitfinex","ETHUSD",1756854187256,4.0012,4332.7,4332.5,2.61853218]
["bitfinex","ETHUSD",1756854187459,4.0012,4332.7,4332.6,0.9194]
["bitfinex","ETHUSD",1756854187687,3.886,4332.7,4332.6,0.9194]
["bitfinex","ETHUSD",1756854187906,3.886,4332.7,4332.6,1.2298]
["bitfinex","ETHUSD",1756854188570,6.77101548,4332.9,4332.6,1.62013015]
["bitfinex","ETHUSD",1756854188791,10.65701548,4332.9,4332.7,0.9194]
["bitfinex","ETHUSD",1756854188963,10.65701548,4332.9,4332.8,0.3104]
["bitfinex","ETHUSD",1756854189162,10.65701548,4332.9,4332.8,1.2298]
["bitfinex","ETHUSD",1756854189679,13.65701548,4332.9,4332.8,1.2298]
["bitfinex","ETHUSD",1756854189994,22.62075406,4332.9,4332.8,0.3104]
["bitfinex","ETHUSD",1756854190157,22.91385406,4332.9,4332.5,0.4315]
["bitfinex","ETHUSD",1756854190361,6.65581548,4332.6,4332.1,0.1152]
["bitfinex","ETHUSD",1756854190560,6.65581548,4332.2,4332.1,2.42354929]
["bitfinex","ETHUSD",1756854190792,6.65581548,4332.2,4332.1,3.22184929]
["bitfinex","ETHUSD",1756854190957,6.65581548,4332.2,4332.1,3.65334929]
["bitfinex","ETHUSD",1756854191982,6.65581548,4332.4,4332.1,3.65334929]
["bitfinex","ETHUSD",1756854192176,6.65581548,4332.4,4332.1,3.33293333]
["bitfinex","ETHUSD",1756854192375,6.65581548,4332.4,4332.2,0.9194]
["bitfinex","ETHUSD",1756854192592,6.65581548,4332.4,4332.2,3.22768788]
["bitfinex","ETHUSD",1756854192793,9.65581548,4332.4,4332.3,1.2298]
["bitfinex","ETHUSD",1756854192998,3.0,4332.3,4331.9,0.004]
["bitfinex","ETHUSD",1756854193216,9.77101548,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854193384,13.94811548,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854194319,13.65501548,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854195382,9.77101548,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854195578,13.65501548,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854195806,13.65501548,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854196586,13.94811548,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854197608,14.89441548,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854197811,17.20281806,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854199678,3.1152,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854199882,13.65201548,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854200302,9.77101548,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854200502,6.9962,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854200689,6.9962,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854201098,13.65201548,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854201513,6.9962,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854201930,6.9972,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854202226,6.9972,4332.0,4331.9,0.7459]
["bitfinex","ETHUSD",1756854204936,3.1152,4332.0,4331.9,1.2338]
["bitfinex","ETHUSD",1756854205134,3.1152,4332.0,4331.9,1.35958]
["bitfinex","ETHUSD",1756854206730,3.0,4332.0,4331.9,3.78323587]
["bitfinex","ETHUSD",1756854207100,3.0,4332.0,4331.9,1.47478]
["bitfinex","ETHUSD",1756854207325,3.0,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854207897,3.0,4332.0,4331.9,0.3144]
["bitfinex","ETHUSD",1756854208839,3.2931,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854209135,4.2394,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854209440,13.67980257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854210003,10.42509999,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854210534,14.01299999,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854212137,14.01299999,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854212138,14.30059999,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854212632,16.60900257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854212834,24.45082244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854213136,25.40172244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854216736,21.52072244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854217039,24.45082244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854217237,22.14241986,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854217541,24.45082244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854218539,22.14241986,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854218727,14.01299999,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854218932,14.01299999,4332.0,4331.9,0.7754]
["bitfinex","ETHUSD",1756854219132,14.01299999,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854220243,16.32140257,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854220913,16.32140257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854221114,16.60900257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854222522,10.41959999,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854222727,14.30059999,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854223444,10.13199999,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854223746,14.01299999,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854224630,16.32140257,4332.0,4331.9,0.3015]
["bitfinex","ETHUSD",1756854224946,16.32140257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854225340,16.60900257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854226049,17.10380257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854226250,17.55990257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854228648,25.40172244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854231257,24.94562244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854234229,25.40172244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854236363,26.19372244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854237861,21.52072244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854238029,25.40172244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854238952,20.56982244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854239132,24.45082244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854239763,25.37762244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854240469,21.02462244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854240635,10.13199999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854240838,14.01299999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854241038,10.13199999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854241367,14.12819999,4332.0,4331.9,1.36662]
["bitfinex","ETHUSD",1756854241754,14.12819999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854243068,16.43660257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854243276,14.12819999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854243770,16.43660257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854243945,14.12819999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854244569,16.43660257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854244774,16.43660257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854245144,16.74530257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854245567,17.67210257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854245778,17.20010257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854245965,17.67210257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854249385,10.24719999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854249603,14.12719999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854249886,16.43560257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854250175,16.43560257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854250359,16.43560257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854251575,14.12719999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854252480,16.43560257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854253346,14.12719999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854253781,16.43560257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854254279,14.12719999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854254775,10.24719999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854254978,14.01199999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854261167,14.01199999,4332.0,4331.9,0.762]
["bitfinex","ETHUSD",1756854261366,14.01199999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854261550,16.62910257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854261755,17.55590257,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854263456,24.22178415,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854264082,23.74878415,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854264266,24.22078415,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756854266086,16.31940257,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854266757,10.13199999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854267103,14.01099999,4332.0,4331.9,0.3162]
["bitfinex","ETHUSD",1756854267301,10.13199999,4332.0,4331.9,0.762]
["bitfinex","ETHUSD",1756854267502,14.12619999,4332.0,4331.9,1.2402]
["bitfinex","ETHUSD",1756854269302,0.001,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756854269692,0.001,4332.2,4332.1,3.51554929]
["bitfinex","ETHUSD",1756854269887,0.001,4332.2,4332.1,4.20947731]
["bitfinex","ETHUSD",1756854271703,0.001,4332.2,4332.1,10.87535889]
["bitfinex","ETHUSD",1756854272007,0.001,4332.2,4332.1,25.49055889]
["bitfinex","ETHUSD",1756854272208,0.001,4332.2,4332.1,27.75846686]
["bitfinex","ETHUSD",1756854273699,0.001,4332.2,4332.1,29.38546686]
["bitfinex","ETHUSD",1756854277115,0.001,4332.2,4332.1,33.26346686]
["bitfinex","ETHUSD",1756854279421,0.001,4332.2,4332.1,26.59758528]
["bitfinex","ETHUSD",1756854281231,0.001,4332.2,4332.1,22.71958528]
["bitfinex","ETHUSD",1756854281404,0.001,4332.2,4332.1,26.13318528]
["bitfinex","ETHUSD",1756854281921,0.001,4332.2,4332.1,11.63318528]
["bitfinex","ETHUSD",1756854282323,0.001,4332.2,4332.1,12.09758528]
["bitfinex","ETHUSD",1756854282721,0.001,4332.2,4332.1,11.63318528]
["bitfinex","ETHUSD",1756854284490,0.001,4332.2,4332.1,7.01238528]
["bitfinex","ETHUSD",1756854284804,0.001,4332.2,4332.1,12.09758528]
["bitfinex","ETHUSD",1756854286324,0.001,4332.2,4332.1,11.66218528]
["bitfinex","ETHUSD",1756854286522,0.001,4332.2,4332.1,11.63318528]
["bitfinex","ETHUSD",1756854287427,0.001,4332.2,4332.1,11.63718528]
["bitfinex","ETHUSD",1756854290916,0.2991,4332.2,4332.1,4.70803599]
["bitfinex","ETHUSD",1756854291117,0.2991,4332.2,4332.1,3.881]
["bitfinex","ETHUSD",1756854291118,1.2283,4332.2,4332.1,3.881]
["bitfinex","ETHUSD",1756854291417,1.2283,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854292030,6.65179601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854292727,4.3435,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854293247,6.65179601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854293836,4.3435,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854294321,6.65179601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854295022,4.3435,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854295246,11.47549999,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854295548,13.783796,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854300436,11.47549999,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854300609,13.783796,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854300805,0.001,4332.2,4332.1,3.53174929]
["bitfinex","ETHUSD",1756854301442,10.88058158,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854301740,3.001,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854301947,3.2986,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854302145,23.11589758,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756854302331,5.30845587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756854302535,9.18545587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756854302731,10.39915587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1756854303032,3.792,4331.8,4331.4,0.004]
["bitfinex","ETHUSD",1756854303350,12.76655063,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854303546,13.06415063,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854303747,6.52236905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854303947,10.40136905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854304113,17.06725063,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854304312,17.44327063,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854305165,6.89838905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854305377,10.78138905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854309282,11.57338905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854309642,10.78538905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854310182,11.57738905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854310754,11.69258905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854312557,11.78517468,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854312880,7.89817468,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854313056,11.78717468,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854314163,7.89817468,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854314356,11.78717468,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756854315573,3.792,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1756854315779,18.28265723,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854315947,19.49635723,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854318594,26.62835722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854318754,26.62735722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854319076,27.00337722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854319985,23.11637722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854320182,27.00237722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854320562,23.11637722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854320784,27.00137722,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854321185,27.09396691,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854323269,23.20896691,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756854323478,28.27624649,4331.3,4331.1,0.024]
["bitfinex","ETHUSD",1756854323783,28.27724649,4331.3,4331.1,0.024]
["bitfinex","ETHUSD",1756854324780,28.27724649,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1756854325164,6.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756854325386,6.533071,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756854325586,7.746771,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756854325956,11.629771,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756854328879,6.830671,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756854329079,11.628771,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1756854330955,6.10093558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756854331160,5.30898889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756854331356,6.1010422,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756854331557,3.1152,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854331757,5.72734884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854331978,6.72225268,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854332369,9.70195268,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854337874,10.19095268,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854338075,10.56697268,4330.6,4330.5,0.311]
["bitfinex","ETHUSD",1756854338274,5.51695268,4330.6,4330.5,1.2456]
["bitfinex","ETHUSD",1756854338594,9.30434884,4330.6,4330.5,1.2456]
["bitfinex","ETHUSD",1756854340191,0.1152,4330.6,4330.5,1.2456]
["bitfinex","ETHUSD",1756854340491,3.88,4330.6,4330.5,1.2456]
["bitfinex","ETHUSD",1756854340660,3.9962,4330.7,4330.5,1.37016]
["bitfinex","ETHUSD",1756854340864,3.0,4330.6,4330.5,0.43556]
["bitfinex","ETHUSD",1756854341066,3.0,4330.6,4330.5,0.311]
["bitfinex","ETHUSD",1756854341467,3.0,4330.6,4330.5,1.2456]
["bitfinex","ETHUSD",1756854342978,0.1152,4330.7,4330.5,1.2456]
["bitfinex","ETHUSD",1756854343177,0.1152,4330.7,4330.5,0.311]
["bitfinex","ETHUSD",1756854343373,3.0,4330.7,4330.6,0.9346]
["bitfinex","ETHUSD",1756854343570,3.0,4330.7,4330.6,1.29008889]
["bitfinex","ETHUSD",1756854343771,3.0,4330.7,4330.6,1.2416]
["bitfinex","ETHUSD",1756854343971,0.1152,4330.9,4330.6,1.2416]
["bitfinex","ETHUSD",1756854343972,6.9952,4330.9,4330.6,1.2416]
["bitfinex","ETHUSD",1756854344172,6.9952,4330.9,4330.6,0.307]
["bitfinex","ETHUSD",1756854344392,6.9952,4330.9,4330.7,0.9346]
["bitfinex","ETHUSD",1756854344701,6.9952,4330.9,4330.8,1.2416]
["bitfinex","ETHUSD",1756854347600,6.9952,4330.9,4330.8,0.307]
["bitfinex","ETHUSD",1756854347601,9.30418889,4330.9,4330.8,0.307]
["bitfinex","ETHUSD",1756854347898,9.30418889,4330.9,4330.8,0.7602]
["bitfinex","ETHUSD",1756854348871,9.30418889,4330.9,4330.5,0.004]
["bitfinex","ETHUSD",1756854349078,2.30914884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854349273,9.30334884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854349473,9.30334884,4330.6,4330.5,0.311]
["bitfinex","ETHUSD",1756854349866,9.30334884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854350073,9.30334884,4330.6,4330.5,0.311]
["bitfinex","ETHUSD",1756854351505,9.60634884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854352400,10.50864884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854354578,16.73834883,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854354784,16.43534883,4330.6,4330.5,0.311]
["bitfinex","ETHUSD",1756854356109,16.43534883,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854356282,16.73834883,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854358607,18.43264883,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756854358812,0.792,4330.3,4330.1,0.02]
["bitfinex","ETHUSD",1756854359012,7.05256215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756854359181,12.14676215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756854361511,20.07076214,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756854362211,20.07076214,4330.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854362212,2.30989559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854362509,14.78605675,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854362715,10.93809559,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854362881,19.19984924,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854363282,20.90404924,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854363589,19.19984924,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854363788,18.90134924,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854364714,18.78725675,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854365014,18.78725675,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854365015,10.94409559,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854366113,8.6342,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854366325,4.7432,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854366515,8.6342,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854366717,8.6342,4329.2,4329.1,0.7386]
["bitfinex","ETHUSD",1756854366718,10.94409559,4329.2,4329.1,0.7386]
["bitfinex","ETHUSD",1756854366919,10.94409559,4329.2,4329.1,0.3062]
["bitfinex","ETHUSD",1756854369722,11.24259559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854370097,12.15479559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854370924,11.70759559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854371423,12.15279559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854371998,12.94479559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854373095,10.94209559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854373496,11.24059559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854373728,10.94209559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854374101,7.05309559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854374306,10.94209559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756854374506,10.94209559,4329.2,4329.1,0.3062]
["bitfinex","ETHUSD",1756854375116,6.93789559,4329.2,4329.1,0.7759]
["bitfinex","ETHUSD",1756854375322,6.93789559,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854375323,8.516,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854375991,10.94109559,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854377825,4.7432,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854378025,8.6312,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854378195,10.94109559,4329.2,4329.1,1.2083]
["bitfinex","ETHUSD",1756854378696,7.05309559,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854378895,10.94109559,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854381734,8.6312,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854382032,6.886,4329.2,4329.1,1.33553]
["bitfinex","ETHUSD",1756854383319,6.886,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854383528,13.55731163,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854383942,9.67131163,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854385237,11.98120722,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854386236,9.67131163,4329.2,4329.1,1.2123]
["bitfinex","ETHUSD",1756854388032,0.1152,4329.4,4329.1,1.34705]
["bitfinex","ETHUSD",1756854388337,0.4462,4330.9,4329.2,0.9021]
["bitfinex","ETHUSD",1756854388338,3.0,4329.6,4329.2,0.9021]
["bitfinex","ETHUSD",1756854388539,6.883,4329.7,4329.3,0.4324]
["bitfinex","ETHUSD",1756854388732,6.883,4329.7,4329.6,0.2862]
["bitfinex","ETHUSD",1756854389041,6.883,4329.7,4329.6,0.7186]
["bitfinex","ETHUSD",1756854390115,0.1152,4329.8,4329.6,1.29193]
["bitfinex","ETHUSD",1756854390443,7.13199999,4329.9,4329.7,0.8997]
["bitfinex","ETHUSD",1756854390648,3.0,4329.8,4329.7,0.8997]
["bitfinex","ETHUSD",1756854390812,3.0,4329.8,4329.7,0.4545]
["bitfinex","ETHUSD",1756854391009,3.0,4329.8,4329.7,1.2008]
["bitfinex","ETHUSD",1756854391209,3.0,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854391622,3.0,4329.8,4329.7,0.7463]
["bitfinex","ETHUSD",1756854393051,3.0,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854393357,3.0,4329.8,4329.1,0.024]
["bitfinex","ETHUSD",1756854393358,9.96961163,4329.8,4329.1,0.024]
["bitfinex","ETHUSD",1756854393652,6.67131163,4329.3,4329.1,0.1392]
["bitfinex","ETHUSD",1756854394017,6.67131163,4329.3,4329.2,0.3011]
["bitfinex","ETHUSD",1756854394018,9.67131163,4329.3,4329.2,0.3011]
["bitfinex","ETHUSD",1756854394830,3.0,4329.3,4329.2,0.3011]
["bitfinex","ETHUSD",1756854396755,3.0,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854397255,3.0,4329.2,4329.1,0.3251]
["bitfinex","ETHUSD",1756854398936,3.2983,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854400076,4.2291,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854401231,3.7772,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854401432,3.2983,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854403760,3.2983,4329.2,4329.1,0.3251]
["bitfinex","ETHUSD",1756854403761,3.0,4329.2,4329.1,0.3251]
["bitfinex","ETHUSD",1756854404154,0.001,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1756854404353,3.001,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854405059,0.001,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854406351,0.001,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1756854406759,0.2993,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1756854406957,0.001,4329.8,4329.4,0.5604]
["bitfinex","ETHUSD",1756854407273,0.001,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854407937,0.001,4329.8,4329.7,1.2008]
["bitfinex","ETHUSD",1756854409085,0.001,4329.8,4329.7,0.7463]
["bitfinex","ETHUSD",1756854409395,0.001,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854410877,0.001,4329.8,4329.7,0.7463]
["bitfinex","ETHUSD",1756854412470,0.001,4329.8,4329.7,0.3011]
["bitfinex","ETHUSD",1756854413263,0.2993,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1756854416243,7.60211163,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1756854416546,6.78651163,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854416855,13.96481163,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854417056,14.89561163,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854419386,31.00871213,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854419572,24.3374005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854420453,20.4574005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854420657,20.0055005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854420857,23.8855005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854421190,24.3526005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854427678,31.02391213,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854427874,24.3526005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854429971,25.1446005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854430873,24.6775005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854431279,25.1446005,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756854433400,3.792,4329.3,4329.1,0.024]
["bitfinex","ETHUSD",1756854433602,14.80499999,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854433780,15.10889999,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854433975,18.37499558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854437402,17.41879558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854437806,18.37499558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854440203,18.54693678,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854443490,26.40173387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854447472,20.58383387,4329.2,4329.1,0.3292]
["bitfinex","ETHUSD",1756854447676,24.46383387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854447917,24.76773387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854448617,24.46383387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854449421,24.77623387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854453398,25.72623387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854454919,25.26183387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854455118,24.77623387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854455321,24.46383387,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854456828,24.46383387,4329.2,4329.1,0.3356]
["bitfinex","ETHUSD",1756854457725,11.12719999,4329.2,4329.1,1.2221]
["bitfinex","ETHUSD",1756854457924,13.43709558,4329.2,4329.1,1.2221]
["bitfinex","ETHUSD",1756854458131,14.12719999,4329.2,4329.1,1.2221]
["bitfinex","ETHUSD",1756854458547,11.12719999,4329.2,4329.1,1.34671]
["bitfinex","ETHUSD",1756854458729,14.12719999,4329.2,4329.1,1.34671]
["bitfinex","ETHUSD",1756854459194,11.12719999,4329.2,4329.1,1.34671]
["bitfinex","ETHUSD",1756854459614,14.12719999,4329.2,4329.1,1.34671]
["bitfinex","ETHUSD",1756854459842,0.001,4329.3,4329.1,1.34671]
["bitfinex","ETHUSD",1756854460005,3.88,4329.2,4329.1,0.3356]
["bitfinex","ETHUSD",1756854460640,3.881,4329.3,4329.1,1.2221]
["bitfinex","ETHUSD",1756854460939,0.001,4329.3,4329.2,0.8865]
["bitfinex","ETHUSD",1756854461138,0.001,4329.3,4329.2,1.1981]
["bitfinex","ETHUSD",1756854463049,0.001,4329.3,4329.2,3.50799559]
["bitfinex","ETHUSD",1756854463351,0.001,4329.3,4329.2,4.10371399]
["bitfinex","ETHUSD",1756854464328,0.001,4329.3,4329.2,18.60371399]
["bitfinex","ETHUSD",1756854468673,0.001,4329.3,4329.2,22.48271399]
["bitfinex","ETHUSD",1756854469170,0.001,4329.3,4329.2,7.98271399]
["bitfinex","ETHUSD",1756854469337,0.001,4329.3,4329.2,5.6728184]
["bitfinex","ETHUSD",1756854469727,0.001,4329.3,4329.2,7.98271399]
["bitfinex","ETHUSD",1756854476173,0.3134,4329.3,4329.2,0.5957184]
["bitfinex","ETHUSD",1756854476470,3.0,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854476852,1.2624,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854477239,3.57229559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854478971,1.2624,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854479877,3.10789559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854480370,3.55659559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854480875,1.2467,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854481242,0.798,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854481547,3.55659559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854482359,0.3124,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854482679,6.53569559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854482834,4.2258,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854483651,6.53569559,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854485079,13.66769558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854485946,17.09599558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854486360,17.54469558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854496803,13.21899558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854497116,16.63129558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854498824,12.75429558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854499120,16.63129558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854499601,17.09599558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854500631,17.54469558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854501298,16.63129558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854502649,12.44189558,4329.2,4329.1,0.3288]
["bitfinex","ETHUSD",1756854503017,16.31889558,4329.2,4329.1,0.3288]
["bitfinex","ETHUSD",1756854504436,16.62879558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854504744,17.09349558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854504902,17.54219558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854505531,24.21495905,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854507246,23.76625905,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854507403,31.67972252,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854507606,25.00695905,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854508228,31.67972252,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854508905,25.00695905,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854510239,14.00849558,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854510443,25.02605905,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756854519113,31.69882252,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756854519430,31.69882252,4329.2,4327.5,0.9161]
["bitfinex","ETHUSD",1756854519431,2.31042927,4328.2,4327.5,0.9161]
["bitfinex","ETHUSD",1756854519616,18.39539274,4328.2,4327.2,0.4849]
["bitfinex","ETHUSD",1756854519811,14.51939274,4328.2,4326.8,0.02]
["bitfinex","ETHUSD",1756854520017,17.60339274,4328.2,4328.1,0.3252]
["bitfinex","ETHUSD",1756854520644,17.60339274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854520946,17.60339274,4328.2,4328.1,0.3252]
["bitfinex","ETHUSD",1756854521346,17.60339274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854521554,17.89729274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854522044,18.36779274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854522218,19.15979274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854522412,19.62759274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854523254,19.15979274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854523845,19.62759274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854524449,18.68929274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854524921,19.62759274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854525120,18.68929274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854525316,19.15979274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854525543,19.62759274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854525942,14.81329274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854526142,18.68929274,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756854526528,18.68929274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854531843,14.51939274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854532049,18.39539274,4328.2,4328.1,0.3292]
["bitfinex","ETHUSD",1756854533541,14.51939274,4328.2,4328.1,0.3292]
["bitfinex","ETHUSD",1756854533874,18.39539274,4328.2,4328.1,0.3292]
["bitfinex","ETHUSD",1756854534365,18.68929274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854540273,3.93942927,4328.2,4328.1,0.8179]
["bitfinex","ETHUSD",1756854540472,3.93942927,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854540473,7.81542927,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854540640,6.93942927,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854540841,17.48819274,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854547764,13.61219274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854547968,17.48719274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854550296,17.60239274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854552697,17.60239274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854553899,17.60239274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854555608,17.60239274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854556609,17.90539274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854559110,13.72739274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854559521,17.60139274,4328.2,4328.1,0.7804]
["bitfinex","ETHUSD",1756854559686,17.60139274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854560712,17.60139274,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756854561171,13.72739274,4328.2,4328.1,0.3338]
["bitfinex","ETHUSD",1756854561372,13.72739274,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854561373,11.41696347,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854561572,0.1152,4328.2,4328.1,1.39295]
["bitfinex","ETHUSD",1756854562106,3.1152,4328.2,4328.1,1.39295]
["bitfinex","ETHUSD",1756854563407,5.42562927,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854563773,3.1152,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854564478,6.9882,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854566309,3.0,4328.2,4328.1,1.2645]
["bitfinex","ETHUSD",1756854566522,0.001,4328.6,4328.2,2.3104174]
["bitfinex","ETHUSD",1756854566686,3.0,4328.5,4328.3,0.35749174]
["bitfinex","ETHUSD",1756854567002,3.0,4328.5,4328.4,1.2405]
["bitfinex","ETHUSD",1756854567407,0.001,4328.6,4328.4,1.2405]
["bitfinex","ETHUSD",1756854567607,3.001,4328.6,4328.4,0.9091]
["bitfinex","ETHUSD",1756854567781,3.001,4328.6,4328.5,1.05735917]
["bitfinex","ETHUSD",1756854567982,3.001,4328.6,4328.5,1.36715917]
["bitfinex","ETHUSD",1756854568804,0.001,4328.6,4328.5,3.67742831]
["bitfinex","ETHUSD",1756854569117,0.001,4328.6,4328.5,1.36715917]
["bitfinex","ETHUSD",1756854570884,0.001,4328.6,4328.5,3.67742831]
["bitfinex","ETHUSD",1756854571310,0.001,4328.6,4328.5,1.36715917]
["bitfinex","ETHUSD",1756854572888,0.001,4328.6,4328.5,3.67742831]
["bitfinex","ETHUSD",1756854574686,0.001,4328.6,4328.5,1.36715917]
["bitfinex","ETHUSD",1756854575423,0.001,4328.6,4328.5,3.67742831]
["bitfinex","ETHUSD",1756854577818,0.001,4328.6,4328.5,7.54942831]
["bitfinex","ETHUSD",1756854578820,0.001,4328.6,4328.5,7.64201244]
["bitfinex","ETHUSD",1756854579031,0.001,4328.6,4328.5,7.64601244]
["bitfinex","ETHUSD",1756854579615,0.001,4328.6,4328.5,22.14601244]
["bitfinex","ETHUSD",1756854580291,0.001,4328.6,4328.5,7.10582831]
["bitfinex","ETHUSD",1756854580489,0.001,4328.6,4328.5,7.58072831]
["bitfinex","ETHUSD",1756854584537,0.001,4328.6,4328.5,8.37272831]
["bitfinex","ETHUSD",1756854586034,0.001,4328.6,4328.5,8.46531179]
["bitfinex","ETHUSD",1756854587709,0.001,4329.1,4329.0,3.10200231]
["bitfinex","ETHUSD",1756854587935,0.001,4329.1,4329.0,16.99459283]
["bitfinex","ETHUSD",1756854588135,0.001,4329.1,4329.0,18.36009283]
["bitfinex","ETHUSD",1756854588343,0.001,4329.1,4329.0,18.4526641]
["bitfinex","ETHUSD",1756854588649,0.001,4329.1,4329.0,32.9526641]
["bitfinex","ETHUSD",1756854588947,0.001,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1756854589247,0.001,4329.3,4329.2,9.23980356]
["bitfinex","ETHUSD",1756854589450,0.001,4329.3,4329.2,10.01520356]
["bitfinex","ETHUSD",1756854589747,0.001,4329.3,4329.2,10.49010356]
["bitfinex","ETHUSD",1756854590864,0.001,4329.3,4329.2,10.58266412]
["bitfinex","ETHUSD",1756854592353,0.001,4329.3,4329.2,25.08266412]
["bitfinex","ETHUSD",1756854601770,0.2954,4329.3,4329.2,23.83036412]
["bitfinex","ETHUSD",1756854601971,0.001,4329.3,4329.2,23.83036412]
["bitfinex","ETHUSD",1756854602931,0.2954,4329.3,4329.2,23.83036412]
["bitfinex","ETHUSD",1756854603963,0.7818,4329.3,4329.2,19.17036412]
["bitfinex","ETHUSD",1756854604130,0.2954,4329.3,4329.2,23.03836412]
["bitfinex","ETHUSD",1756854605289,0.001,4329.3,4329.2,23.03836412]
["bitfinex","ETHUSD",1756854605454,0.2954,4329.3,4329.2,23.03836412]
["bitfinex","ETHUSD",1756854605805,1.2389,4329.3,4329.2,23.03836412]
["bitfinex","ETHUSD",1756854606354,1.2389,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756854606549,1.2389,4329.3,4329.1,2.30994101]
["bitfinex","ETHUSD",1756854606791,0.2954,4329.3,4329.2,3.868]
["bitfinex","ETHUSD",1756854607465,1.2389,4329.3,4329.1,2.30994895]
["bitfinex","ETHUSD",1756854607669,0.2954,4329.3,4329.2,6.17789559]
["bitfinex","ETHUSD",1756854608187,1.2389,4329.3,4329.2,3.868]
["bitfinex","ETHUSD",1756854608388,1.2389,4329.3,4329.2,3.867]
["bitfinex","ETHUSD",1756854611568,1.2389,4329.3,4329.2,6.17689559]
["bitfinex","ETHUSD",1756854612604,0.001,4329.3,4329.2,7.25980515]
["bitfinex","ETHUSD",1756854612893,0.001,4329.3,4329.2,9.71823024]
["bitfinex","ETHUSD",1756854613273,0.001,4329.3,4329.2,24.21823024]
["bitfinex","ETHUSD",1756854617797,0.001,4329.3,4329.2,34.21823024]
["bitfinex","ETHUSD",1756854618775,0.001,4329.5,4329.4,3.10178888]
["bitfinex","ETHUSD",1756854618997,0.001,4329.5,4329.4,17.09007884]
["bitfinex","ETHUSD",1756854619199,0.001,4329.5,4329.4,18.46837884]
["bitfinex","ETHUSD",1756854619499,0.001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756854619704,0.001,4329.8,4329.7,6.17662884]
["bitfinex","ETHUSD",1756854619903,0.001,4329.8,4329.7,7.55492884]
["bitfinex","ETHUSD",1756854620199,0.001,4329.8,4329.7,10.43807399]
["bitfinex","ETHUSD",1756854621202,0.001,4329.8,4329.7,9.93987399]
["bitfinex","ETHUSD",1756854621398,0.001,4329.8,4329.7,24.43987399]
["bitfinex","ETHUSD",1756854622201,0.001,4330.3,4330.2,3.10136215]
["bitfinex","ETHUSD",1756854622202,1e-08,4330.3,4330.2,3.10136215]
["bitfinex","ETHUSD",1756854622402,1e-08,4330.3,4330.2,16.9898219]
["bitfinex","ETHUSD",1756854622699,1e-08,4330.3,4330.2,18.3681219]
["bitfinex","ETHUSD",1756854622900,1e-08,4330.3,4330.2,18.46065463]
["bitfinex","ETHUSD",1756854623093,1e-08,4330.3,4330.2,32.96065463]
["bitfinex","ETHUSD",1756854623476,1e-08,4330.9,4330.6,2.30914884]
["bitfinex","ETHUSD",1756854623677,1e-08,4330.9,4330.8,10.95442419]
["bitfinex","ETHUSD",1756854624005,1e-08,4330.9,4330.8,11.36052419]
["bitfinex","ETHUSD",1756854624176,1e-08,4330.9,4330.8,26.83272419]
["bitfinex","ETHUSD",1756854627199,0.001,4331.3,4331.1,0.792]
["bitfinex","ETHUSD",1756854627378,0.001,4331.3,4331.2,5.494]
["bitfinex","ETHUSD",1756854627572,0.001,4331.3,4331.2,13.98987329]
["bitfinex","ETHUSD",1756854627773,0.001,4331.3,4331.2,28.48987329]
["bitfinex","ETHUSD",1756854628003,0.001,4331.3,4331.2,30.32470225]
["bitfinex","ETHUSD",1756854628311,0.001,4331.3,4331.2,30.79870225]
["bitfinex","ETHUSD",1756854628975,0.001,4331.3,4331.2,30.89121743]
["bitfinex","ETHUSD",1756854630509,0.001,4331.3,4331.2,30.41721743]
["bitfinex","ETHUSD",1756854632597,0.7789,4331.3,4331.2,20.39325531]
["bitfinex","ETHUSD",1756854632908,0.286,4331.3,4331.2,24.25825531]
["bitfinex","ETHUSD",1756854633481,1.2338,4331.3,4331.2,20.39325531]
["bitfinex","ETHUSD",1756854633709,1.2338,4331.3,4331.2,9.75825531]
["bitfinex","ETHUSD",1756854633909,1.2338,4331.3,4331.2,1.83571518]
["bitfinex","ETHUSD",1756854634111,1.2338,4331.3,4331.2,1.7432]
["bitfinex","ETHUSD",1756854634314,1.2338,4331.3,4331.2,5.6082]
["bitfinex","ETHUSD",1756854634609,1.2338,4331.3,4331.2,1.7432]
["bitfinex","ETHUSD",1756854634778,1.2338,4331.3,4331.2,5.6082]
["bitfinex","ETHUSD",1756854637008,1.2338,4331.3,4331.2,7.91702896]
["bitfinex","ETHUSD",1756854637711,0.001,4331.3,4331.2,8.68986607]
["bitfinex","ETHUSD",1756854637910,0.001,4331.3,4331.2,9.95076607]
["bitfinex","ETHUSD",1756854638111,0.001,4331.3,4331.2,10.04329045]
["bitfinex","ETHUSD",1756854638298,0.001,4331.3,4331.2,9.57439045]
["bitfinex","ETHUSD",1756854638893,0.001,4331.3,4331.2,24.07439045]
["bitfinex","ETHUSD",1756854639282,0.286,4331.3,4331.2,23.77319045]
["bitfinex","ETHUSD",1756854639510,0.001,4331.3,4331.2,24.07439045]
["bitfinex","ETHUSD",1756854640912,0.001,4331.3,4331.2,23.77319045]
["bitfinex","ETHUSD",1756854641113,0.286,4331.3,4331.2,23.77319045]
["bitfinex","ETHUSD",1756854641520,1.2338,4331.3,4331.2,8.38766607]
["bitfinex","ETHUSD",1756854641812,1.2338,4331.3,4331.2,7.91602896]
["bitfinex","ETHUSD",1756854642728,1.2338,4331.3,4331.2,4.05202896]
["bitfinex","ETHUSD",1756854642921,1.2338,4331.3,4331.2,7.91602896]
["bitfinex","ETHUSD",1756854643119,1.2338,4331.3,4331.2,1.7432]
["bitfinex","ETHUSD",1756854643322,4.2338,4331.3,4331.2,5.6072]
["bitfinex","ETHUSD",1756854643522,6.54257565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1756854643708,5.30887539,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1756854643910,5.30887539,4331.2,4330.7,3.864]
["bitfinex","ETHUSD",1756854643911,6.65906212,4330.8,4330.7,3.864]
["bitfinex","ETHUSD",1756854644111,7.89186212,4330.8,4330.7,3.864]
["bitfinex","ETHUSD",1756854645329,10.89186212,4330.8,4330.7,3.864]
["bitfinex","ETHUSD",1756854645533,4.2328,4330.8,4330.7,3.864]
["bitfinex","ETHUSD",1756854646503,3.0,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1756854646702,1.2328,4330.8,4330.6,3.9792]
["bitfinex","ETHUSD",1756854646933,0.285,4330.7,4330.6,3.9792]
["bitfinex","ETHUSD",1756854647234,1.2328,4330.7,4330.6,3.9792]
["bitfinex","ETHUSD",1756854647629,1.2328,4330.7,4330.6,3.9832]
["bitfinex","ETHUSD",1756854648024,1.2328,4330.7,4330.6,3.9842]
["bitfinex","ETHUSD",1756854649035,0.001,4331.3,4330.7,2.30909552]
["bitfinex","ETHUSD",1756854649036,0.4939,4331.3,4330.7,2.30909552]
["bitfinex","ETHUSD",1756854649205,0.4939,4331.3,4330.8,6.1740422]
["bitfinex","ETHUSD",1756854649404,0.4939,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1756854649625,0.285,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1756854649817,0.285,4331.2,4331.1,3.9802]
["bitfinex","ETHUSD",1756854650023,0.001,4331.3,4331.1,6.91800252]
["bitfinex","ETHUSD",1756854650624,0.285,4331.2,4331.1,4.60912422]
["bitfinex","ETHUSD",1756854651139,1.2328,4331.2,4331.1,3.9802]
["bitfinex","ETHUSD",1756854652142,2.30862818,4331.6,4331.1,3.9802]
["bitfinex","ETHUSD",1756854652143,1e-08,4333.1,4331.6,2.30860446]
["bitfinex","ETHUSD",1756854652440,0.081,4334.8,4331.5,0.792]
["bitfinex","ETHUSD",1756854652441,0.081,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756854652643,0.081,4334.8,4334.7,9.24386119]
["bitfinex","ETHUSD",1756854652808,0.081,4334.8,4334.7,9.35906119]
["bitfinex","ETHUSD",1756854653009,0.081,4334.8,4334.7,10.0524463]
["bitfinex","ETHUSD",1756854653237,0.081,4334.8,4334.7,9.47501468]
["bitfinex","ETHUSD",1756854654311,0.081,4334.8,4334.7,6.90984996]
["bitfinex","ETHUSD",1756854656332,0.081,4334.8,4334.7,7.21104996]
["bitfinex","ETHUSD",1756854658442,0.081,4334.8,4334.7,9.51801468]
["bitfinex","ETHUSD",1756854659841,0.081,4334.8,4334.7,11.23551468]
["bitfinex","ETHUSD",1756854660045,0.081,4334.8,4334.7,10.76901468]
["bitfinex","ETHUSD",1756854660434,0.081,4334.8,4334.7,10.76731548]
["bitfinex","ETHUSD",1756854661037,0.081,4334.8,4334.7,10.30831548]
["bitfinex","ETHUSD",1756854662347,0.081,4334.8,4334.7,9.21511548]
["bitfinex","ETHUSD",1756854662849,0.081,4334.8,4334.7,9.21487727]
["bitfinex","ETHUSD",1756854663247,0.3776,4334.8,4334.7,9.19987727]
["bitfinex","ETHUSD",1756854663763,0.081,4334.8,4334.7,9.19987727]
["bitfinex","ETHUSD",1756854664063,0.3776,4334.8,4334.7,9.19987727]
["bitfinex","ETHUSD",1756854665646,0.3776,4334.8,4334.7,9.19887727]
["bitfinex","ETHUSD",1756854666450,0.3776,4334.8,4334.7,9.19487727]
["bitfinex","ETHUSD",1756854667456,0.3776,4334.8,4334.7,9.19463971]
["bitfinex","ETHUSD",1756854668424,0.3776,4334.8,4334.7,6.88767499]
["bitfinex","ETHUSD",1756854668622,0.3776,4334.8,4334.7,6.19428988]
["bitfinex","ETHUSD",1756854668834,0.8766,4334.8,4334.7,8.5012546]
["bitfinex","ETHUSD",1756854669858,0.3776,4334.8,4334.7,8.5012546]
["bitfinex","ETHUSD",1756854671155,0.081,4334.8,4334.7,8.5012546]
["bitfinex","ETHUSD",1756854671829,0.3776,4334.8,4334.7,8.5012546]
["bitfinex","ETHUSD",1756854672562,0.081,4334.8,4334.7,8.5012546]
["bitfinex","ETHUSD",1756854673060,0.081,4334.8,4334.7,8.50123011]
["bitfinex","ETHUSD",1756854673433,0.081,4334.8,4334.7,8.81253011]
["bitfinex","ETHUSD",1756854673626,0.081,4334.8,4334.7,4.49223011]
["bitfinex","ETHUSD",1756854673830,0.3776,4334.8,4334.7,8.48923011]
["bitfinex","ETHUSD",1756854674361,0.081,4334.8,4334.7,8.48923011]
["bitfinex","ETHUSD",1756854674762,0.3776,4334.8,4334.7,8.48923011]
["bitfinex","ETHUSD",1756854675936,0.081,4334.8,4334.7,8.48923011]
["bitfinex","ETHUSD",1756854676336,0.3776,4334.8,4334.7,8.48923011]
["bitfinex","ETHUSD",1756854677641,0.081,4334.8,4334.7,8.80053011]
["bitfinex","ETHUSD",1756854677841,0.081,4334.8,4334.7,9.25953011]
["bitfinex","ETHUSD",1756854679282,0.081,4334.8,4334.7,9.3519914]
["bitfinex","ETHUSD",1756854679450,0.081,4334.8,4334.7,8.8839914]
["bitfinex","ETHUSD",1756854680137,0.081,4334.8,4334.7,9.3429914]
["bitfinex","ETHUSD",1756854682247,0.02,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1756854682452,0.02,4334.9,4334.8,3.4506649]
["bitfinex","ETHUSD",1756854682653,0.02,4334.9,4334.8,4.8026649]
["bitfinex","ETHUSD",1756854685740,0.02,4334.9,4334.8,4.3361649]
["bitfinex","ETHUSD",1756854686143,0.02,4334.9,4334.8,3.8771649]
["bitfinex","ETHUSD",1756854686394,0.3166,4334.9,4334.8,1.2589534]
["bitfinex","ETHUSD",1756854686580,1.2867,4334.9,4334.8,4.0962]
["bitfinex","ETHUSD",1756854686782,1.2867,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1756854687082,1.2867,4334.9,4334.8,6.4011115]
["bitfinex","ETHUSD",1756854687285,0.8156,4334.9,4334.8,6.4011115]
["bitfinex","ETHUSD",1756854687446,0.3166,4334.9,4334.8,6.4011115]
["bitfinex","ETHUSD",1756854688562,0.02,4334.9,4334.8,6.4011115]
["bitfinex","ETHUSD",1756854689157,0.3166,4334.9,4334.8,6.4011115]
["bitfinex","ETHUSD",1756854690663,0.02,4334.9,4334.8,6.6871115]
["bitfinex","ETHUSD",1756854690886,0.02,4334.9,4334.8,7.02930196]
["bitfinex","ETHUSD",1756854691198,0.02,4334.9,4334.8,7.02330196]
["bitfinex","ETHUSD",1756854691414,0.02,4334.9,4334.8,7.92620196]
["bitfinex","ETHUSD",1756854692597,0.02,4334.9,4334.8,8.71820196]
["bitfinex","ETHUSD",1756854693210,0.02,4334.9,4334.8,23.21820196]
["bitfinex","ETHUSD",1756854699003,0.02,4334.9,4334.8,23.22220196]
["bitfinex","ETHUSD",1756854699206,0.021,4334.9,4334.8,22.31230196]
["bitfinex","ETHUSD",1756854699607,0.021,4334.9,4334.8,22.02530196]
["bitfinex","ETHUSD",1756854699809,0.021,4334.9,4334.8,22.31130196]
["bitfinex","ETHUSD",1756854700706,0.021,4334.9,4334.8,22.02530196]
["bitfinex","ETHUSD",1756854701016,0.3111,4334.9,4334.8,17.26830196]
["bitfinex","ETHUSD",1756854701222,1.2143,4334.9,4334.8,16.9261115]
["bitfinex","ETHUSD",1756854701510,1.2143,4334.9,4334.8,20.8891115]
["bitfinex","ETHUSD",1756854703779,1.2143,4334.9,4334.8,6.3891115]
["bitfinex","ETHUSD",1756854705717,0.3111,4334.9,4334.8,6.3891115]
["bitfinex","ETHUSD",1756854706380,0.3111,4334.9,4334.8,10.63791947]
["bitfinex","ETHUSD",1756854706381,0.021,4334.9,4334.8,10.63791947]
["bitfinex","ETHUSD",1756854707811,0.021,4334.9,4334.8,25.13791947]
["bitfinex","ETHUSD",1756854708614,0.021,4334.9,4334.8,24.67251947]
["bitfinex","ETHUSD",1756854709015,0.021,4334.9,4334.8,20.70951947]
["bitfinex","ETHUSD",1756854709216,0.021,4334.9,4334.8,24.66451947]
["bitfinex","ETHUSD",1756854709415,0.021,4334.9,4334.8,25.12991947]
["bitfinex","ETHUSD",1756854710809,0.021,4334.9,4334.8,24.66451947]
["bitfinex","ETHUSD",1756854714282,0.021,4334.9,4334.8,24.22701947]
["bitfinex","ETHUSD",1756854715085,0.021,4334.9,4334.8,23.94101947]
["bitfinex","ETHUSD",1756854715086,0.3111,4334.9,4334.8,23.94101947]
["bitfinex","ETHUSD",1756854715820,0.3111,4334.9,4334.8,19.19401947]
["bitfinex","ETHUSD",1756854716022,0.3111,4334.9,4334.8,20.8741115]
["bitfinex","ETHUSD",1756854716023,1.2143,4334.9,4334.8,20.8741115]
["bitfinex","ETHUSD",1756854716392,1.2143,4334.9,4334.8,6.3741115]
["bitfinex","ETHUSD",1756854717488,0.3111,4334.9,4334.8,6.3741115]
["bitfinex","ETHUSD",1756854717720,0.3111,4334.9,4334.8,2.4261115]
["bitfinex","ETHUSD",1756854718031,0.3111,4334.9,4334.8,6.3741115]
["bitfinex","ETHUSD",1756854718032,1.2143,4334.9,4334.8,6.3741115]
["bitfinex","ETHUSD",1756854720335,0.021,4334.9,4334.8,7.70042255]
["bitfinex","ETHUSD",1756854727221,0.021,4334.9,4334.8,7.69042255]
["bitfinex","ETHUSD",1756854727817,0.3233,4334.9,4334.8,7.39492255]
["bitfinex","ETHUSD",1756854728120,0.021,4334.9,4334.8,7.39492255]
["bitfinex","ETHUSD",1756854728332,0.021,4334.9,4334.8,7.69042255]
["bitfinex","ETHUSD",1756854730136,0.021,4334.9,4334.8,8.14972255]
["bitfinex","ETHUSD",1756854730338,0.021,4334.9,4334.8,9.42572255]
["bitfinex","ETHUSD",1756854730636,0.021,4334.9,4334.8,23.81052255]
["bitfinex","ETHUSD",1756854731208,0.021,4334.9,4334.8,23.92572255]
["bitfinex","ETHUSD",1756854731714,1e-08,4334.9,4334.8,23.92572255]
["bitfinex","ETHUSD",1756854741454,1e-08,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756854741642,1e-08,4335.4,4335.3,10.92294668]
["bitfinex","ETHUSD",1756854741860,1e-08,4335.4,4335.3,12.16174668]
["bitfinex","ETHUSD",1756854742236,1e-08,4335.4,4335.3,26.66174668]
["bitfinex","ETHUSD",1756854742561,1e-08,4335.4,4335.3,28.92965465]
["bitfinex","ETHUSD",1756854743522,0.02,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756854743523,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756854743755,1e-08,4335.9,4335.8,16.58688068]
["bitfinex","ETHUSD",1756854744057,1e-08,4335.9,4335.8,17.82568068]
["bitfinex","ETHUSD",1756854744259,1e-08,4335.9,4335.8,35.38577938]
["bitfinex","ETHUSD",1756854744421,0.4689,4337.4,4336.8,3.09784762]
["bitfinex","ETHUSD",1756854744627,0.4689,4337.4,4336.8,16.58634886]
["bitfinex","ETHUSD",1756854744822,0.4689,4338.0,4336.8,17.36584886]
["bitfinex","ETHUSD",1756854745149,0.909,4337.7,4336.8,32.32514886]
["bitfinex","ETHUSD",1756854745755,0.909,4337.7,4336.8,31.84114886]
["bitfinex","ETHUSD",1756854746059,0.909,4337.7,4336.8,34.10905683]
["bitfinex","ETHUSD",1756854746646,0.909,4337.7,4337.6,3.09742235]
["bitfinex","ETHUSD",1756854746956,0.02,4338.9,4337.7,3.0973692]
["bitfinex","ETHUSD",1756854746957,0.909,4338.0,4337.7,3.0973692]
["bitfinex","ETHUSD",1756854747259,0.4601,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756854747461,0.7624,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756854747639,0.7624,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854748331,0.3223,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854748534,0.02,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854749559,0.3223,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854749864,0.3233,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854750948,1.2562,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854751561,1.2562,4337.8,4337.7,26.50485846]
["bitfinex","ETHUSD",1756854751731,0.3233,4337.8,4337.7,26.50485846]
["bitfinex","ETHUSD",1756854753462,0.3109,4337.8,4337.7,26.50485846]
["bitfinex","ETHUSD",1756854754663,0.3109,4337.8,4337.7,25.71285846]
["bitfinex","ETHUSD",1756854755234,0.021,4337.8,4337.7,26.81705846]
["bitfinex","ETHUSD",1756854756338,0.021,4337.8,4337.7,27.25085846]
["bitfinex","ETHUSD",1756854756867,0.021,4337.8,4337.7,27.73725846]
["bitfinex","ETHUSD",1756854758987,0.021,4337.8,4337.7,27.25085846]
["bitfinex","ETHUSD",1756854760069,0.021,4337.8,4337.7,26.81705846]
["bitfinex","ETHUSD",1756854760276,0.021,4337.8,4337.7,20.17729818]
["bitfinex","ETHUSD",1756854760570,0.021,4337.8,4337.7,27.73725846]
["bitfinex","ETHUSD",1756854760747,0.021,4337.8,4337.7,27.25085846]
["bitfinex","ETHUSD",1756854761763,0.021,4337.8,4337.7,26.81705846]
["bitfinex","ETHUSD",1756854763384,0.021,4337.8,4337.7,27.25085846]
["bitfinex","ETHUSD",1756854763750,0.779,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854763949,1.2438,4337.8,4337.7,23.77409818]
["bitfinex","ETHUSD",1756854764149,0.779,4337.8,4337.7,23.77409818]
["bitfinex","ETHUSD",1756854764452,0.3109,4337.8,4337.7,23.77409818]
["bitfinex","ETHUSD",1756854764868,0.3109,4337.8,4337.7,19.86509818]
["bitfinex","ETHUSD",1756854765065,0.3109,4337.8,4337.7,23.77409818]
["bitfinex","ETHUSD",1756854765382,0.021,4337.8,4337.7,23.77409818]
["bitfinex","ETHUSD",1756854767264,0.779,4337.8,4337.7,23.77109818]
["bitfinex","ETHUSD",1756854767469,1.2438,4337.8,4337.7,23.77109818]
["bitfinex","ETHUSD",1756854767681,0.779,4337.8,4337.7,23.77109818]
["bitfinex","ETHUSD",1756854767888,0.3109,4337.8,4337.7,23.77109818]
["bitfinex","ETHUSD",1756854769282,0.021,4337.8,4337.7,23.77109818]
["bitfinex","ETHUSD",1756854769446,0.001,4338.3,4337.7,24.77792898]
["bitfinex","ETHUSD",1756854769652,0.001,4338.3,4337.8,9.28542402]
["bitfinex","ETHUSD",1756854770065,0.001,4338.3,4337.8,9.11122402]
["bitfinex","ETHUSD",1756854770252,0.001,4338.3,4337.8,23.61122402]
["bitfinex","ETHUSD",1756854770652,0.001,4338.3,4338.2,3.09710349]
["bitfinex","ETHUSD",1756854770983,0.001,4338.3,4338.2,7.5413322]
["bitfinex","ETHUSD",1756854771184,0.2909,4338.3,4338.2,7.6565322]
["bitfinex","ETHUSD",1756854771372,0.2909,4338.3,4338.2,22.6246322]
["bitfinex","ETHUSD",1756854773786,2.30406327,4340.2,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854774185,3.0,4340.4,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854774186,2.66959437,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854774653,0.3655,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854774859,10.00526028,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854775259,12.30935465,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854775484,10.00526028,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854775783,12.78355465,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854776483,10.47946028,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854776856,12.78355465,4340.1,4340.0,2.07543972]
["bitfinex","ETHUSD",1756854777484,2.30458597,4339.2,4338.5,3.898]
["bitfinex","ETHUSD",1756854777685,6.88756028,4338.6,4338.5,3.905]
["bitfinex","ETHUSD",1756854777895,7.36416028,4338.6,4338.5,3.905]
["bitfinex","ETHUSD",1756854778184,0.7244,4338.6,4338.5,3.905]
["bitfinex","ETHUSD",1756854780562,0.7159,4338.6,4338.5,3.905]
["bitfinex","ETHUSD",1756854780762,0.7244,4338.6,4338.5,3.905]
["bitfinex","ETHUSD",1756854781695,0.7244,4338.6,4338.5,3.904]
["bitfinex","ETHUSD",1756854782093,3.7244,4338.6,4338.1,0.02]
["bitfinex","ETHUSD",1756854782263,3.7159,4338.6,4338.4,3.902]
["bitfinex","ETHUSD",1756854782467,7.14396028,4338.5,4338.4,3.902]
["bitfinex","ETHUSD",1756854782665,7.38936028,4338.5,4338.4,3.902]
["bitfinex","ETHUSD",1756854783592,7.33936028,4338.5,4338.4,3.902]
["bitfinex","ETHUSD",1756854783796,7.33936028,4338.5,4338.4,3.901]
["bitfinex","ETHUSD",1756854784003,3.0,4338.4,4338.1,0.02]
["bitfinex","ETHUSD",1756854784197,9.63976028,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1756854784371,9.87646028,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1756854784570,10.37216028,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1756854785466,3.0,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1756854785671,3.0,4338.2,4338.1,0.5746]
["bitfinex","ETHUSD",1756854785999,3.0,4338.2,4338.1,0.02]
["bitfinex","ETHUSD",1756854786198,3.0,4338.2,4338.1,0.3139]
["bitfinex","ETHUSD",1756854786519,0.001,4338.6,4338.2,2.30510349]
["bitfinex","ETHUSD",1756854786700,0.001,4338.6,4338.3,6.2060475]
["bitfinex","ETHUSD",1756854787089,0.001,4338.6,4338.3,6.6720475]
["bitfinex","ETHUSD",1756854787504,0.001,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756854788601,0.001,4338.6,4338.5,3.1800441]
["bitfinex","ETHUSD",1756854789100,0.001,4338.6,4338.5,0.8751]
["bitfinex","ETHUSD",1756854789307,0.001,4338.6,4338.5,3.1800441]
["bitfinex","ETHUSD",1756854789673,0.1,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756854789905,0.5957,4338.6,4338.5,4.0152]
["bitfinex","ETHUSD",1756854790807,0.1,4338.6,4338.5,4.0152]
["bitfinex","ETHUSD",1756854791601,0.001,4338.6,4338.5,4.0152]
["bitfinex","ETHUSD",1756854791801,0.1005,4338.6,4338.5,4.0152]
["bitfinex","ETHUSD",1756854793916,0.1005,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756854794086,0.1005,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854796526,0.001,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854796918,0.1005,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854798107,0.001,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854798424,0.1,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854799830,0.001,4338.6,4338.5,4.3081]
["bitfinex","ETHUSD",1756854800010,0.001,4338.6,4338.5,4.7741]
["bitfinex","ETHUSD",1756854800202,0.001,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854800712,0.2377,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854800911,0.001,4338.6,4338.5,4.0142]
["bitfinex","ETHUSD",1756854802019,6.73976028,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756854802325,9.64076028,4338.6,4338.5,0.1192]
["bitfinex","ETHUSD",1756854802692,9.73976028,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854803737,9.64076028,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854804093,9.64076028,4338.6,4338.5,0.47]
["bitfinex","ETHUSD",1756854804605,9.64076028,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854804795,9.73976028,4338.6,4338.5,3.896]
["bitfinex","ETHUSD",1756854805843,10.23546028,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854806211,16.57775125,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854806536,16.80815125,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854809262,16.66075125,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854811520,17.84019473,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756854813449,0.001,4338.6,4338.5,7.4164441]
["bitfinex","ETHUSD",1756854813634,0.001,4338.6,4338.5,7.50882296]
["bitfinex","ETHUSD",1756854814923,0.001,4338.6,4338.5,22.00882296]
["bitfinex","ETHUSD",1756854815734,0.001,4338.6,4338.5,24.27673093]
["bitfinex","ETHUSD",1756854817961,0.001,4338.6,4338.5,9.77673093]
["bitfinex","ETHUSD",1756854818128,0.001,4338.6,4338.5,7.50882296]
["bitfinex","ETHUSD",1756854818327,0.001,4338.6,4338.5,22.00882296]
["bitfinex","ETHUSD",1756854818761,0.001,4338.6,4338.5,22.80082296]
["bitfinex","ETHUSD",1756854819464,6.188e-05,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756854819664,6.188e-05,4339.1,4339.0,7.82967849]
["bitfinex","ETHUSD",1756854819867,6.188e-05,4339.1,4339.0,9.29622244]
["bitfinex","ETHUSD",1756854820040,6.188e-05,4339.1,4339.0,9.9889519]
["bitfinex","ETHUSD",1756854820236,6.188e-05,4339.1,4339.0,6.0889519]
["bitfinex","ETHUSD",1756854820437,6.188e-05,4339.1,4339.0,5.524]
["bitfinex","ETHUSD",1756854821041,6.188e-05,4339.1,4339.0,6.2884]
["bitfinex","ETHUSD",1756854821261,6.188e-05,4339.1,4339.0,9.04617849]
["bitfinex","ETHUSD",1756854822044,6.188e-05,4339.1,4339.0,8.59307849]
["bitfinex","ETHUSD",1756854823053,6.188e-05,4339.1,4339.0,1.625]
["bitfinex","ETHUSD",1756854823255,6.188e-05,4339.1,4339.0,5.524]
["bitfinex","ETHUSD",1756854823500,6.188e-05,4339.1,4339.0,5.6392]
["bitfinex","ETHUSD",1756854823805,6.188e-05,4339.1,4339.0,2.2099]
["bitfinex","ETHUSD",1756854824004,6.188e-05,4339.1,4339.0,6.1079]
["bitfinex","ETHUSD",1756854824347,6.188e-05,4339.1,4339.0,7.69696823]
["bitfinex","ETHUSD",1756854824549,6.188e-05,4339.1,4339.0,10.00164672]
["bitfinex","ETHUSD",1756854829356,6.188e-05,4339.1,4339.0,10.11684672]
["bitfinex","ETHUSD",1756854833486,6.188e-05,4339.1,4339.0,24.61684672]
["bitfinex","ETHUSD",1756854836486,6.188e-05,4339.1,4339.0,10.11684672]
["bitfinex","ETHUSD",1756854836894,6.188e-05,4339.1,4339.0,24.62084672]
["bitfinex","ETHUSD",1756854838095,6.188e-05,4339.1,4339.0,24.61284672]
["bitfinex","ETHUSD",1756854838787,6.188e-05,4339.1,4339.0,20.72284672]
["bitfinex","ETHUSD",1756854838987,6.188e-05,4339.1,4339.0,24.61184672]
["bitfinex","ETHUSD",1756854840194,6.188e-05,4339.1,4339.0,10.11184672]
["bitfinex","ETHUSD",1756854840601,6.188e-05,4339.1,4339.0,24.61184672]
["bitfinex","ETHUSD",1756854840806,6.188e-05,4339.1,4339.0,25.40384672]
["bitfinex","ETHUSD",1756854841478,6.188e-05,4339.1,4339.0,25.28864672]
["bitfinex","ETHUSD",1756854843474,6.188e-05,4339.1,4339.0,10.78864672]
["bitfinex","ETHUSD",1756854843998,6.188e-05,4339.1,4339.0,21.39964672]
["bitfinex","ETHUSD",1756854844205,6.188e-05,4339.1,4339.0,20.92994672]
["bitfinex","ETHUSD",1756854844497,6.188e-05,4339.1,4339.0,5.24777849]
["bitfinex","ETHUSD",1756854844696,6.188e-05,4339.1,4339.0,6.3843]
["bitfinex","ETHUSD",1756854844881,6.188e-05,4339.1,4339.0,20.018]
["bitfinex","ETHUSD",1756854845061,6.188e-05,4339.1,4339.0,20.4658]
["bitfinex","ETHUSD",1756854845265,6.188e-05,4339.1,4339.0,20.775]
["bitfinex","ETHUSD",1756854845478,6.188e-05,4339.1,4339.0,20.4658]
["bitfinex","ETHUSD",1756854845690,6.188e-05,4339.1,4339.0,22.73370797]
["bitfinex","ETHUSD",1756854845889,6.188e-05,4339.1,4339.0,22.28590797]
["bitfinex","ETHUSD",1756854846792,6.188e-05,4339.1,4339.0,7.79390797]
["bitfinex","ETHUSD",1756854846993,6.188e-05,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756854846994,8.36996564,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756854847170,0.55076188,4339.1,4339.0,3.9]
["bitfinex","ETHUSD",1756854847369,6.188e-05,4339.1,4339.0,4.2092]
["bitfinex","ETHUSD",1756854847569,6.188e-05,4339.1,4339.0,5.1134]
["bitfinex","ETHUSD",1756854847783,6.188e-05,4339.1,4339.0,6.08568982]
["bitfinex","ETHUSD",1756854850303,6.188e-05,4339.1,4339.0,5.18748982]
["bitfinex","ETHUSD",1756854850518,6.188e-05,4339.1,4339.0,7.49216831]
["bitfinex","ETHUSD",1756854850670,6.188e-05,4339.1,4339.0,8.39636831]
["bitfinex","ETHUSD",1756854850875,0.09906188,4339.1,4339.0,3.906]
["bitfinex","ETHUSD",1756854851515,0.09906188,4339.1,4339.0,4.0212]
["bitfinex","ETHUSD",1756854852018,6.188e-05,4339.1,4339.0,6.32587849]
["bitfinex","ETHUSD",1756854853393,0.09956188,4339.1,4339.0,6.32587849]
["bitfinex","ETHUSD",1756854853598,6.188e-05,4339.1,4339.0,6.32587849]
["bitfinex","ETHUSD",1756854853800,0.09956188,4339.1,4339.0,6.32587849]
["bitfinex","ETHUSD",1756854854173,0.09956188,4339.1,4339.0,6.32287849]
["bitfinex","ETHUSD",1756854854573,0.09996188,4339.1,4339.0,6.32287849]
["bitfinex","ETHUSD",1756854855907,0.55116188,4339.1,4339.0,4.0182]
["bitfinex","ETHUSD",1756854856685,0.09996188,4339.1,4339.0,4.0182]
["bitfinex","ETHUSD",1756854857403,0.09996188,4339.1,4339.0,6.32287849]
["bitfinex","ETHUSD",1756854857991,6.188e-05,4339.1,4339.0,6.32287849]
["bitfinex","ETHUSD",1756854858302,6.188e-05,4339.1,4339.0,7.07987849]
["bitfinex","ETHUSD",1756854858901,6.188e-05,4339.1,4339.0,6.77067849]
["bitfinex","ETHUSD",1756854859816,6.188e-05,4339.1,4339.0,6.32287849]
["bitfinex","ETHUSD",1756854860915,6.188e-05,4339.1,4339.0,7.07987849]
["bitfinex","ETHUSD",1756854862294,6.188e-05,4339.1,4339.0,8.47674355]
["bitfinex","ETHUSD",1756854863127,6.188e-05,4339.1,4339.0,7.57254355]
["bitfinex","ETHUSD",1756854863288,6.188e-05,4339.1,4339.0,8.02034355]
["bitfinex","ETHUSD",1756854863626,6.188e-05,4339.1,4339.0,8.47674355]
["bitfinex","ETHUSD",1756854864205,6.188e-05,4339.1,4339.0,7.26334355]
["bitfinex","ETHUSD",1756854864410,6.188e-05,4339.1,4339.0,6.32287849]
["bitfinex","ETHUSD",1756854864581,6.188e-05,4339.1,4339.0,7.53627849]
["bitfinex","ETHUSD",1756854865201,6.188e-05,4339.1,4339.0,22.03627849]
["bitfinex","ETHUSD",1756854865621,6.188e-05,4339.1,4339.0,21.57987849]
["bitfinex","ETHUSD",1756854866289,0.09906188,4339.1,4339.0,20.82287849]
["bitfinex","ETHUSD",1756854866828,0.55026188,4339.1,4339.0,4.0132]
["bitfinex","ETHUSD",1756854867187,3.55026188,4339.1,4339.0,4.0132]
["bitfinex","ETHUSD",1756854868252,6.188e-05,4339.1,4339.0,7.07487849]
["bitfinex","ETHUSD",1756854869460,6.188e-05,4339.1,4339.0,6.62707849]
["bitfinex","ETHUSD",1756854869747,6.188e-05,4339.1,4339.0,7.59387849]
["bitfinex","ETHUSD",1756854870659,6.188e-05,4339.1,4339.0,8.38587849]
["bitfinex","ETHUSD",1756854870961,6.188e-05,4339.1,4339.0,9.45694393]
["bitfinex","ETHUSD",1756854871141,6.188e-05,4339.1,4339.0,12.45694393]
["bitfinex","ETHUSD",1756854871352,0.02,4340.8,4339.0,12.45694393]
["bitfinex","ETHUSD",1756854871353,0.02,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756854871529,0.02,4340.8,4340.7,6.19677588]
["bitfinex","ETHUSD",1756854871735,0.02,4340.8,4340.7,7.45327588]
["bitfinex","ETHUSD",1756854872138,0.02,4340.8,4340.7,6.95927588]
["bitfinex","ETHUSD",1756854872343,0.02,4340.8,4340.7,7.69200843]
["bitfinex","ETHUSD",1756854872545,0.02,4340.8,4340.7,8.18600843]
["bitfinex","ETHUSD",1756854872920,0.02,4340.8,4340.7,7.69200843]
["bitfinex","ETHUSD",1756854873755,0.021,4340.8,4340.7,7.69200843]
["bitfinex","ETHUSD",1756854875436,0.021,4340.8,4340.7,4.91543255]
["bitfinex","ETHUSD",1756854875770,0.021,4340.8,4340.7,7.21920843]
["bitfinex","ETHUSD",1756854876262,0.021,4340.8,4340.7,7.69200843]
["bitfinex","ETHUSD",1756854877063,0.021,4340.8,4340.7,8.18600843]
["bitfinex","ETHUSD",1756854878464,0.021,4340.8,4340.7,7.69200843]
["bitfinex","ETHUSD",1756854879553,0.021,4340.8,4340.7,8.18600843]
["bitfinex","ETHUSD",1756854880042,0.021,4340.8,4340.7,7.69200843]
["bitfinex","ETHUSD",1756854880548,0.021,4340.8,4340.7,4.0042]
["bitfinex","ETHUSD",1756854880730,0.021,4340.8,4340.7,6.30797588]
["bitfinex","ETHUSD",1756854881870,0.021,4340.8,4340.7,4.0042]
["bitfinex","ETHUSD",1756854882028,0.021,4340.8,4340.7,6.30797588]
["bitfinex","ETHUSD",1756854882229,0.021,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756854882440,0.021,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756854882441,0.12,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756854882843,6.75334303,4340.8,4340.7,4.0042]
["bitfinex","ETHUSD",1756854883051,6.75334303,4340.8,4340.7,6.30797588]
["bitfinex","ETHUSD",1756854883453,0.12,4340.8,4340.7,6.30797588]
["bitfinex","ETHUSD",1756854883654,0.021,4340.8,4340.7,6.30797588]
["bitfinex","ETHUSD",1756854884738,0.12,4340.8,4340.7,4.0042]
["bitfinex","ETHUSD",1756854884942,0.12,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756854885184,7.39054303,4340.8,4340.7,4.0032]
["bitfinex","ETHUSD",1756854885381,14.02388606,4340.8,4340.5,1.624]
["bitfinex","ETHUSD",1756854885579,0.6372,4340.7,4340.6,3.888]
["bitfinex","ETHUSD",1756854885948,3.04047588,4340.7,4340.6,3.888]
["bitfinex","ETHUSD",1756854886878,2.30404517,4340.2,4339.7,1.624]
["bitfinex","ETHUSD",1756854887081,2.30404517,4340.2,4340.0,0.1152]
["bitfinex","ETHUSD",1756854887370,0.5888,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1756854887575,6.04029437,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1756854887872,6.04029437,4340.1,4340.0,3.888]
["bitfinex","ETHUSD",1756854888374,12.6736374,4340.1,4340.0,3.888]
["bitfinex","ETHUSD",1756854889172,5.30414746,4340.0,4339.9,3.889]
["bitfinex","ETHUSD",1756854889372,5.79394746,4340.0,4339.9,3.889]
["bitfinex","ETHUSD",1756854889572,3.5893,4340.0,4339.9,3.889]
["bitfinex","ETHUSD",1756854889776,3.0,4340.1,4339.9,3.889]
["bitfinex","ETHUSD",1756854889980,3.0,4340.1,4339.9,4.6515]
["bitfinex","ETHUSD",1756854890181,6.63334303,4340.2,4339.9,4.6515]
["bitfinex","ETHUSD",1756854890182,0.1152,4340.3,4340.0,0.4728]
["bitfinex","ETHUSD",1756854890497,0.021,4340.8,4340.2,0.2897]
["bitfinex","ETHUSD",1756854890707,3.0,4340.4,4340.3,3.889]
["bitfinex","ETHUSD",1756854891206,3.0,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854892099,3.099,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854892464,3.0,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854893479,3.099,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854893867,5.89273512,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1756854894076,3.5888,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854894601,3.7362,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854894777,3.5888,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854895191,5.89273512,4340.4,4340.3,4.0042]
["bitfinex","ETHUSD",1756854895368,5.89273512,4340.4,4340.3,3.889]
["bitfinex","ETHUSD",1756854896081,2.30401427,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1756854896404,9.63334303,4340.2,4340.1,4.0042]
["bitfinex","ETHUSD",1756854896601,9.73284303,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1756854896759,10.22264303,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1756854897162,10.22264303,4340.2,4339.8,0.02]
["bitfinex","ETHUSD",1756854897394,6.63334303,4339.9,4339.8,3.909]
["bitfinex","ETHUSD",1756854897694,6.73324303,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756854897868,12.52724358,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756854898994,9.73324303,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756854899691,9.63334303,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756854899897,9.63334303,4339.9,4339.8,0.3109]
["bitfinex","ETHUSD",1756854900098,9.63334303,4339.9,4339.8,0.7629]
["bitfinex","ETHUSD",1756854900263,9.63334303,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756854901283,9.63334303,4339.9,4339.8,0.3109]
["bitfinex","ETHUSD",1756854901608,9.63334303,4339.9,4339.8,2.04392084]
["bitfinex","ETHUSD",1756854902196,9.63334303,4339.9,4339.8,4.0242]
["bitfinex","ETHUSD",1756854902498,9.63334303,4339.9,4339.8,4.7671]
["bitfinex","ETHUSD",1756854902808,9.63334303,4339.9,4339.8,5.2248]
["bitfinex","ETHUSD",1756854903163,6.63434303,4340.7,4339.8,5.2248]
["bitfinex","ETHUSD",1756854903414,6.63334303,4340.2,4339.8,5.9391]
["bitfinex","ETHUSD",1756854903708,0.001,4340.7,4340.3,2.30396622]
["bitfinex","ETHUSD",1756854904007,0.001,4340.7,4340.4,3.889]
["bitfinex","ETHUSD",1756854904220,0.001,4340.7,4340.6,0.4061]
["bitfinex","ETHUSD",1756854904567,0.001,4340.7,4340.6,0.8581]
["bitfinex","ETHUSD",1756854905070,9.63434303,4340.7,4340.6,0.8581]
["bitfinex","ETHUSD",1756854905294,9.63434303,4340.7,4340.6,0.4061]
["bitfinex","ETHUSD",1756854905295,16.26768606,4340.7,4340.6,0.4061]
["bitfinex","ETHUSD",1756854905690,9.63434303,4340.7,4340.6,3.16192896]
["bitfinex","ETHUSD",1756854906221,9.63434303,4340.7,4340.6,3.61962896]
["bitfinex","ETHUSD",1756854906424,0.001,4340.7,4340.6,4.60088978]
["bitfinex","ETHUSD",1756854906595,0.001,4340.7,4340.6,6.22488978]
["bitfinex","ETHUSD",1756854907106,0.001,4340.7,4340.6,7.01688978]
["bitfinex","ETHUSD",1756854911538,0.001,4340.7,4340.6,3.46906082]
["bitfinex","ETHUSD",1756854911831,0.001,4340.7,4340.6,8.67392896]
["bitfinex","ETHUSD",1756854912138,0.001,4340.7,4340.6,9.92362896]
["bitfinex","ETHUSD",1756854913935,0.1,4340.7,4340.6,1.7392]
["bitfinex","ETHUSD",1756854914311,0.5679,4340.7,4340.6,5.6322]
["bitfinex","ETHUSD",1756854914536,0.1,4340.7,4340.6,5.6322]
["bitfinex","ETHUSD",1756854918727,0.1,4340.7,4339.9,0.452]
["bitfinex","ETHUSD",1756854918728,3.0,4340.6,4339.9,3.92819846]
["bitfinex","ETHUSD",1756854918907,0.4679,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854919112,0.5674,4340.5,4340.4,4.0072]
["bitfinex","ETHUSD",1756854919729,3.5674,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854919929,0.5674,4340.5,4340.4,4.0062]
["bitfinex","ETHUSD",1756854920241,10.20074303,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854920618,3.0995,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854920818,9.73284303,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854921024,10.20074303,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854921838,3.0,4340.4,4339.9,1.624]
["bitfinex","ETHUSD",1756854922026,3.0,4340.4,4340.0,4.0052]
["bitfinex","ETHUSD",1756854922027,3.0,4340.1,4340.0,4.0052]
["bitfinex","ETHUSD",1756854922427,3.2344,4340.1,4340.0,4.0052]
["bitfinex","ETHUSD",1756854923219,3.7023,4340.1,4340.0,4.0062]
["bitfinex","ETHUSD",1756854923743,3.2344,4340.1,4340.0,4.0062]
["bitfinex","ETHUSD",1756854924451,12.84256452,4340.7,4340.0,4.0062]
["bitfinex","ETHUSD",1756854924452,0.001,4340.7,4340.0,5.0916]
["bitfinex","ETHUSD",1756854924744,0.001,4340.7,4340.5,2.30386552]
["bitfinex","ETHUSD",1756854924923,0.001,4340.7,4340.6,3.892]
["bitfinex","ETHUSD",1756854925132,0.001,4340.7,4340.6,4.1829]
["bitfinex","ETHUSD",1756854925431,0.001,4340.7,4340.6,5.0926]
["bitfinex","ETHUSD",1756854925634,0.001,4340.7,4340.6,7.39642896]
["bitfinex","ETHUSD",1756854927318,0.001,4340.7,4340.6,8.28182345]
["bitfinex","ETHUSD",1756854930153,0.001,4340.7,4340.6,22.78182345]
["bitfinex","ETHUSD",1756854933261,0.001,4340.7,4340.6,8.28182345]
["bitfinex","ETHUSD",1756854933658,0.001,4340.7,4340.6,22.78182345]
["bitfinex","ETHUSD",1756854934660,0.001,4340.7,4340.6,22.89702345]
["bitfinex","ETHUSD",1756854935660,0.001,4340.7,4340.6,23.68902345]
["bitfinex","ETHUSD",1756854936778,0.001,4340.7,4340.6,9.18902345]
["bitfinex","ETHUSD",1756854937173,0.001,4340.7,4340.6,23.68902345]
["bitfinex","ETHUSD",1756854940179,1e-08,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756854940341,1e-08,4341.2,4341.1,3.09556361]
["bitfinex","ETHUSD",1756854940529,1e-08,4341.2,4341.1,3.41086361]
["bitfinex","ETHUSD",1756854940726,1e-08,4341.2,4341.1,8.34756361]
["bitfinex","ETHUSD",1756854943567,1e-08,4341.2,4341.1,11.34756361]
["bitfinex","ETHUSD",1756854943758,1e-08,4341.2,4341.1,12.72191652]
["bitfinex","ETHUSD",1756854953093,1e-08,4341.2,4341.1,27.22191652]
["bitfinex","ETHUSD",1756854955206,1e-08,4341.5,4341.4,3.09540443]
["bitfinex","ETHUSD",1756854955485,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756854955693,0.004,4342.1,4342.0,3.09508613]
["bitfinex","ETHUSD",1756854955694,1e-08,4342.1,4342.0,3.09508613]
["bitfinex","ETHUSD",1756854955855,1e-08,4342.1,4342.0,21.27842365]
["bitfinex","ETHUSD",1756854956054,1e-08,4342.1,4342.0,37.14242365]
["bitfinex","ETHUSD",1756854957261,1e-08,4342.9,4342.0,22.35935784]
["bitfinex","ETHUSD",1756854957461,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756854957773,1e-08,4342.9,4342.8,8.38840251]
["bitfinex","ETHUSD",1756854957975,8.35877969,4342.9,4341.7,0.09226678]
["bitfinex","ETHUSD",1756854958181,0.55780001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756854958489,0.55780001,4342.9,4342.7,1.952]
["bitfinex","ETHUSD",1756854958658,0.09900001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1756854958854,0.09900001,4342.9,4342.8,4.0162]
["bitfinex","ETHUSD",1756854959069,0.09900001,4342.9,4342.8,4.0182]
["bitfinex","ETHUSD",1756854959270,0.45880001,4342.9,4341.5,1.623]
["bitfinex","ETHUSD",1756854959493,10.80097968,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756854959685,11.37237968,4342.3,4342.2,1.8362]
["bitfinex","ETHUSD",1756854960193,3.5714,4342.3,4342.2,1.8362]
["bitfinex","ETHUSD",1756854960389,3.92854,4342.3,4342.2,1.8362]
["bitfinex","ETHUSD",1756854960962,3.89584,4342.3,4342.2,1.8362]
["bitfinex","ETHUSD",1756854961158,0.0523,4342.3,4342.2,1.8362]
["bitfinex","ETHUSD",1756854961487,0.5714,4342.3,4342.2,4.0182]
["bitfinex","ETHUSD",1756854961866,0.5714,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756854962067,0.5714,4342.3,4342.2,4.0182]
["bitfinex","ETHUSD",1756854963993,5.87432702,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756854964195,2.30311046,4342.0,4341.8,0.1152]
["bitfinex","ETHUSD",1756854964400,5.30311046,4342.0,4341.8,0.1152]
["bitfinex","ETHUSD",1756854964598,3.5714,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756854964799,0.5714,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756854965002,2.87453917,4341.9,4341.5,5.529]
["bitfinex","ETHUSD",1756854965167,7.80097968,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756854965574,8.37237968,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756854966696,0.5714,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756854967604,0.5387,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756854969101,3.0,4341.6,4340.8,0.02]
["bitfinex","ETHUSD",1756854969283,10.80097968,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756854969481,13.15694942,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756854969797,11.33967968,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756854971173,2.3039882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854971372,17.2393667,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854971571,3.76909882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854971782,6.07308702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854971983,6.10578702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854973705,6.07308702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854973907,3.76909882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854974687,6.10578702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854974891,3.76909882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854975692,6.07308702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854975909,3.76909882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854976410,6.07308702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854976713,3.76909882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854976909,6.07308702,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854977108,3.76909882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854977512,3.0,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854977809,3.0,4340.3,4340.2,0.3046]
["bitfinex","ETHUSD",1756854977978,3.0523,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854978580,3.5387,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854979092,3.0523,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854982414,3.0,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854982610,3.0,4340.3,4340.2,0.7477]
["bitfinex","ETHUSD",1756854982787,3.0,4340.3,4340.2,0.1192]
["bitfinex","ETHUSD",1756854984786,0.1162,4340.8,4340.2,0.8629]
["bitfinex","ETHUSD",1756854984993,0.001,4340.8,4340.3,0.4431]
["bitfinex","ETHUSD",1756854985193,0.001,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756854985517,0.001,4340.8,4340.2,0.004]
["bitfinex","ETHUSD",1756854985819,0.001,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756854986330,2.30472281,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1756854987731,2.3037801,4340.7,4340.4,0.1152]
["bitfinex","ETHUSD",1756854987935,0.0523,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1756854988428,0.0523,4340.5,4340.2,0.004]
["bitfinex","ETHUSD",1756854988429,2.35618204,4340.5,4340.2,0.004]
["bitfinex","ETHUSD",1756854988724,0.0523,4340.5,4340.2,0.004]
["bitfinex","ETHUSD",1756854988942,2.3039882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854989090,2.4191882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854989291,5.9376882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854990837,5.9703882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854991533,13.75048312,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854992400,13.28428312,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854993216,13.75048312,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854993430,13.78318312,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854993720,12.60988738,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756854995435,21.36118738,4340.3,4340.1,0.024]
["bitfinex","ETHUSD",1756854995645,21.36118738,4340.3,4339.1,0.1392]
["bitfinex","ETHUSD",1756854995646,11.94407145,4339.2,4339.1,0.024]
["bitfinex","ETHUSD",1756854995798,2.30489097,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756854995995,22.55718933,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756854996308,23.13858933,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756854997034,16.49909015,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756854997499,27.1038505,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756854998018,27.1038505,4338.6,4337.9,0.4401]
["bitfinex","ETHUSD",1756854998628,7.0352,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756854999132,7.0352,4338.6,4338.5,1.1958]
["bitfinex","ETHUSD",1756854999300,9.34009097,4338.6,4338.5,1.1958]
["bitfinex","ETHUSD",1756854999501,7.0352,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756854999802,9.34009097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855000002,5.42009097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855000227,9.33909097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855000421,7.0342,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855000834,5.42009097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855001056,9.33909097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855001338,9.33809097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855001536,9.33809097,4338.6,4338.5,0.3041]
["bitfinex","ETHUSD",1756855001902,9.33809097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756855004803,7.0332,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855005009,7.0322,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855005328,9.33709097,4338.6,4338.5,0.7442]
["bitfinex","ETHUSD",1756855006863,3.0,4338.6,4338.5,1.1958]
["bitfinex","ETHUSD",1756855007039,3.915,4338.6,4338.5,1.1958]
["bitfinex","ETHUSD",1756855007404,6.915,4338.6,4338.5,1.1958]
["bitfinex","ETHUSD",1756855009024,3.0,4338.6,4338.5,1.1958]
["bitfinex","ETHUSD",1756855012874,9.26919097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756855015458,2.30526291,4337.9,4337.1,0.02]
["bitfinex","ETHUSD",1756855015667,0.792,4337.7,4337.1,0.02]
["bitfinex","ETHUSD",1756855015968,2.35793497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1756855016128,9.28293497,4337.2,4337.1,0.02]
["bitfinex","ETHUSD",1756855019470,9.22763497,4337.2,4337.1,1.2491]
["bitfinex","ETHUSD",1756855019969,9.22763497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855020179,9.22763497,4337.2,4337.1,0.3098]
["bitfinex","ETHUSD",1756855020384,9.27993497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855021039,9.22763497,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855021896,3.0,4337.2,4337.1,0.3098]
["bitfinex","ETHUSD",1756855022080,3.923,4337.2,4337.1,1.2491]
["bitfinex","ETHUSD",1756855022371,3.924,4337.2,4337.1,1.37641]
["bitfinex","ETHUSD",1756855022742,3.924,4337.2,4337.1,1.49161]
["bitfinex","ETHUSD",1756855022938,6.924,4337.2,4337.1,1.49161]
["bitfinex","ETHUSD",1756855023138,6.924,4337.2,4337.1,1.3643]
["bitfinex","ETHUSD",1756855023563,6.924,4337.2,4337.1,1.2491]
["bitfinex","ETHUSD",1756855024474,6.922,4337.2,4337.1,1.2491]
["bitfinex","ETHUSD",1756855026384,3.0,4337.2,4337.1,1.2491]
["bitfinex","ETHUSD",1756855026586,1.625,4337.9,4337.1,1.2491]
["bitfinex","ETHUSD",1756855026764,7.16,4338.4,4337.2,0.12491]
["bitfinex","ETHUSD",1756855026965,3.921,4338.3,4337.5,2.30544939]
["bitfinex","ETHUSD",1756855027189,3.0,4338.2,4337.6,0.9393]
["bitfinex","ETHUSD",1756855027491,6.22616053,4338.1,4337.7,0.9393]
["bitfinex","ETHUSD",1756855027691,3.0,4337.9,4337.7,0.9393]
["bitfinex","ETHUSD",1756855027846,3.0,4338.5,4337.8,1.2251]
["bitfinex","ETHUSD",1756855028052,3.92,4338.4,4337.9,0.9393]
["bitfinex","ETHUSD",1756855028373,3.92,4338.4,4338.3,0.2858]
["bitfinex","ETHUSD",1756855028672,3.92,4338.8,4338.3,1.2251]
["bitfinex","ETHUSD",1756855028870,3.0,4338.8,4338.3,3.53014925]
["bitfinex","ETHUSD",1756855029078,3.0,4338.6,4338.4,0.9393]
["bitfinex","ETHUSD",1756855029277,3.0,4338.6,4338.5,1.2251]
["bitfinex","ETHUSD",1756855029489,0.001,4338.7,4338.5,3.5300441]
["bitfinex","ETHUSD",1756855029694,0.001,4338.7,4338.6,0.9393]
["bitfinex","ETHUSD",1756855030288,0.001,4338.7,4338.6,3.88299521]
["bitfinex","ETHUSD",1756855032299,0.001,4339.2,4338.6,4.67499521]
["bitfinex","ETHUSD",1756855032461,0.001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756855032970,0.001,4339.2,4339.1,3.52972538]
["bitfinex","ETHUSD",1756855033681,0.001,4339.2,4339.1,3.64492538]
["bitfinex","ETHUSD",1756855033859,0.001,4339.2,4339.1,4.23988881]
["bitfinex","ETHUSD",1756855034058,0.001,4339.2,4339.1,8.15788881]
["bitfinex","ETHUSD",1756855036791,0.001,4339.2,4339.1,8.94988881]
["bitfinex","ETHUSD",1756855043002,0.001,4339.2,4339.1,4.7529]
["bitfinex","ETHUSD",1756855043182,0.001,4339.2,4339.1,4.0262]
["bitfinex","ETHUSD",1756855043362,0.001,4339.2,4339.1,6.33082538]
["bitfinex","ETHUSD",1756855043859,0.001,4339.2,4339.1,4.0262]
["bitfinex","ETHUSD",1756855044187,0.0549,4339.2,4339.1,4.0262]
["bitfinex","ETHUSD",1756855044492,0.0549,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855045393,0.5515,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855045890,0.001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855046674,0.0549,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855046869,0.001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855047464,0.001,4339.2,4339.1,0.8419]
["bitfinex","ETHUSD",1756855047663,0.001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855048366,0.001,4339.2,4339.1,1.3403]
["bitfinex","ETHUSD",1756855048666,0.001,4339.2,4339.1,0.8419]
["bitfinex","ETHUSD",1756855048865,0.001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855049565,3.001,4339.2,4339.1,0.8655]
["bitfinex","ETHUSD",1756855050382,3.001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855050572,3.001,4339.2,4339.1,0.8655]
["bitfinex","ETHUSD",1756855051570,0.001,4339.2,4339.1,1.2383]
["bitfinex","ETHUSD",1756855051778,0.001,4339.2,4339.1,4.17315538]
["bitfinex","ETHUSD",1756855054796,0.001,4339.2,4339.1,15.27315538]
["bitfinex","ETHUSD",1756855055797,0.001,4339.2,4339.1,16.87353]
["bitfinex","ETHUSD",1756855056198,0.001,4339.2,4339.1,19.17815538]
["bitfinex","ETHUSD",1756855056500,0.001,4339.2,4339.1,18.69015538]
["bitfinex","ETHUSD",1756855057599,0.001,4339.2,4339.1,19.17815538]
["bitfinex","ETHUSD",1756855058967,0.001,4339.2,4339.1,8.07815538]
["bitfinex","ETHUSD",1756855059389,0.001,4339.2,4339.1,19.17815538]
["bitfinex","ETHUSD",1756855059608,0.001,4339.2,4339.1,15.92773]
["bitfinex","ETHUSD",1756855059772,0.001,4339.2,4339.1,4.0202]
["bitfinex","ETHUSD",1756855060297,0.0549,4339.2,4339.1,4.0202]
["bitfinex","ETHUSD",1756855060597,0.001,4339.2,4339.1,4.0202]
["bitfinex","ETHUSD",1756855061002,0.0549,4339.2,4339.1,4.0202]
["bitfinex","ETHUSD",1756855061208,0.5086,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855061385,5.81317227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855061700,5.84687227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756855062203,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855062505,13.11645339,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855062674,13.17035339,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855062874,13.65775339,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855063299,17.55875339,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855063618,24.73929758,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855064291,7.55153161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855064512,11.45253161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855065422,11.48623161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855067725,11.48523161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1756855067923,2.30538963,4337.7,4337.1,0.024]
["bitfinex","ETHUSD",1756855068107,9.20538963,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855068309,6.9539,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855068805,9.2592692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855069005,9.7129692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855069207,7.4076,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855069438,6.9539,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855069933,9.2592692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756855070431,2.30555209,4337.4,4337.1,0.024]
["bitfinex","ETHUSD",1756855070592,18.55870094,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855070798,18.61260094,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855071002,19.06630094,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855071411,19.10000094,4337.2,4337.1,0.024]
["bitfinex","ETHUSD",1756855072639,2.30579446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855072848,9.20779446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855073003,9.74909446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855073202,10.54109446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855076332,6.63909446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855076537,17.70109446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855077236,13.76539446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855077436,17.66639446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855078008,13.76539446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855078240,17.66639446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855078425,17.70009446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756855078822,3.0,4336.8,4336.2,0.004]
["bitfinex","ETHUSD",1756855079129,9.9989008,4336.7,4336.2,0.004]
["bitfinex","ETHUSD",1756855079331,10.5205008,4336.7,4336.2,0.004]
["bitfinex","ETHUSD",1756855079528,10.5542008,4336.7,4336.2,0.004]
["bitfinex","ETHUSD",1756855079837,2.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756855080017,24.08417947,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756855080223,24.60577947,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756855080438,24.72097947,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756855080942,20.82097947,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756855081153,24.25327947,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756855081360,24.25327947,4336.3,4335.1,0.02]
["bitfinex","ETHUSD",1756855081361,2.30661599,4335.4,4335.1,0.02]
["bitfinex","ETHUSD",1756855081510,5.30669865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756855081714,5.47579865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756855083015,5.94349865,4335.2,4335.1,0.02]
["bitfinex","ETHUSD",1756855083257,0.792,4335.1,4334.3,0.004]
["bitfinex","ETHUSD",1756855083414,3.80350889,4335.2,4334.3,0.004]
["bitfinex","ETHUSD",1756855083415,15.56019037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855083619,24.08719037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855084564,24.14109037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855084916,20.23909037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855085117,24.08619037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855085317,24.14009037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855086221,24.08619037,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855086443,20.18519037,4334.4,4334.3,0.2972]
["bitfinex","ETHUSD",1756855086633,21.77906597,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855086832,20.18519037,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855087028,24.08619037,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855088534,17.87806597,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855088714,17.87806597,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855088715,8.525,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855091529,10.8321244,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855091940,8.525,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855092853,4.625,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855093054,8.526,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855094359,10.8331244,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855094565,8.526,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855096865,4.625,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855097030,8.526,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855097432,4.625,4334.4,4334.3,1.2298]
["bitfinex","ETHUSD",1756855097661,8.526,4334.4,4334.3,1.345]
["bitfinex","ETHUSD",1756855099765,4.625,4334.4,4334.3,3.65217762]
["bitfinex","ETHUSD",1756855100133,8.526,4334.4,4334.3,1.345]
["bitfinex","ETHUSD",1756855101160,3.0,4334.4,4334.3,1.345]
["bitfinex","ETHUSD",1756855101572,6.901,4334.4,4334.3,1.345]
["bitfinex","ETHUSD",1756855101954,6.901,4334.4,4334.3,3.65217762]
["bitfinex","ETHUSD",1756855102557,6.901,4334.4,4334.3,0.1192]
["bitfinex","ETHUSD",1756855102872,9.2081244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855104362,9.2620244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855104766,9.7297244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855104967,9.8449244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855107668,9.3772244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855107950,3.1152,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855108157,3.1152,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855108158,5.4223244,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855108366,9.3233244,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855108568,9.3233244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855108767,9.3233244,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855110190,7.0162,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855110493,10.9493244,4334.4,4334.3,0.7666]
["bitfinex","ETHUSD",1756855110698,10.9493244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855111067,4.7412,4334.4,4334.3,0.7547]
["bitfinex","ETHUSD",1756855111266,4.7412,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855111466,10.9493244,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855112067,10.9493244,4334.4,4334.3,0.7547]
["bitfinex","ETHUSD",1756855113598,4.626,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855113785,8.527,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855113985,10.8341244,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855114188,10.8341244,4334.4,4334.3,0.7547]
["bitfinex","ETHUSD",1756855114387,10.8341244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855115300,10.8341244,4334.4,4334.3,0.7547]
["bitfinex","ETHUSD",1756855116508,10.8880244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855119305,7.1022244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855119480,10.9493244,4334.4,4334.3,0.2997]
["bitfinex","ETHUSD",1756855119810,8.527,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855120174,10.8341244,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855121485,10.8341244,4334.4,4334.3,0.78]
["bitfinex","ETHUSD",1756855121688,10.8341244,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855122410,8.527,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855123109,4.626,4334.4,4334.3,1.235]
["bitfinex","ETHUSD",1756855123404,8.526,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855123610,10.8331244,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855123798,6.9331244,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855123994,8.526,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855125283,10.8331244,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855125993,10.8331244,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855126198,8.526,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855126595,8.526,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855129206,10.8331244,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855129402,8.526,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855130205,10.8331244,4334.4,4334.3,0.4149]
["bitfinex","ETHUSD",1756855130511,8.526,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855130715,8.526,4334.4,4334.3,0.1192]
["bitfinex","ETHUSD",1756855131093,8.526,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855131310,10.8331244,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855131520,17.48828635,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855131893,17.48828635,4334.4,4334.3,0.1192]
["bitfinex","ETHUSD",1756855132215,17.54218635,4334.4,4334.3,0.1192]
["bitfinex","ETHUSD",1756855132423,15.18116195,4334.4,4334.3,0.5742]
["bitfinex","ETHUSD",1756855133094,8.526,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855133289,8.526,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855134623,6.9,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855135000,3.0,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855135297,6.9,4334.4,4334.3,1.3502]
["bitfinex","ETHUSD",1756855137420,6.9,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855137421,9.2071244,4334.4,4334.3,0.8699]
["bitfinex","ETHUSD",1756855137615,9.2071244,4334.4,4334.3,0.1192]
["bitfinex","ETHUSD",1756855137810,9.2071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855137811,9.2610244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855138010,16.52798635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855138205,16.56168635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855138612,16.52798635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855138805,23.72168635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855139113,23.68798635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855139313,23.19138635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855139696,23.19038635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855140996,23.19138635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855142702,30.3204483,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855143102,23.19138635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855143301,30.3204483,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855143913,29.8465483,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855144112,23.19138635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855144311,19.29138635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855144539,23.13648635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855144829,19.23748635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855145033,23.13648635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855145231,23.13648635,4334.4,4334.3,0.7325]
["bitfinex","ETHUSD",1756855145724,23.13648635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855146634,23.13648635,4334.4,4334.3,0.4424]
["bitfinex","ETHUSD",1756855147054,23.13648635,4334.4,4334.3,0.7325]
["bitfinex","ETHUSD",1756855147248,16.93036195,4334.4,4334.3,0.7325]
["bitfinex","ETHUSD",1756855147532,3.899,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855147934,6.899,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855148324,15.86128635,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855148523,23.13590555,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855148739,16.03038635,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855149320,23.1594483,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855149720,23.75870555,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855150654,23.47505719,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855151542,27.91280733,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855152208,27.87910733,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855153872,27.59719844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855155338,34.75719844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855155976,34.28329844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855158657,30.38429844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855158849,12.5823244,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855159051,16.4813244,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855159753,10.2752,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855159954,16.4813244,4334.4,4334.3,1.2107]
["bitfinex","ETHUSD",1756855161666,16.4813244,4334.4,4334.3,0.7325]
["bitfinex","ETHUSD",1756855162879,34.22939844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855163440,34.56520733,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855163864,34.28329844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855166773,34.28229844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855167073,34.22839844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855167273,34.28229844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855167977,30.33039844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855168145,34.22839844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855168683,30.33039844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855168859,34.22839844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855170193,34.22839844,4334.4,4334.3,0.7477]
["bitfinex","ETHUSD",1756855170375,34.22839844,4334.4,4334.3,0.2906]
["bitfinex","ETHUSD",1756855170680,34.22839844,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855171067,30.33039844,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855171378,34.22839844,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855173081,34.22839844,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855173455,29.85080596,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855173684,29.79690596,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855173887,29.79690596,4334.4,4334.3,0.2906]
["bitfinex","ETHUSD",1756855174956,29.79690596,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855175385,29.79690596,4334.4,4334.3,0.7477]
["bitfinex","ETHUSD",1756855175587,25.89890596,4334.4,4334.3,0.7477]
["bitfinex","ETHUSD",1756855175783,19.24061518,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855175990,13.93349078,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855176288,20.83149078,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855176988,16.93349078,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855177290,20.83149078,4334.4,4334.3,1.2328]
["bitfinex","ETHUSD",1756855177660,29.85080596,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756855177857,2.30723086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1756855178102,9.48713975,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1756855178398,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855178598,17.49062811,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855178758,24.70452811,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855179091,24.986437,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855179466,26.16679144,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855180067,25.88488255,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855181671,25.97739409,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855181983,26.46089409,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855182161,25.97739409,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1756855182564,2.30760355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756855182783,17.04324877,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756855182985,17.04324877,4333.5,4333.4,0.4611]
["bitfinex","ETHUSD",1756855183187,17.04324877,4333.5,4333.4,0.7477]
["bitfinex","ETHUSD",1756855184888,17.04324877,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756855185187,6.897,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855185392,9.20460355,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855186295,9.20460355,4333.5,4333.4,0.7477]
["bitfinex","ETHUSD",1756855186998,9.20460355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756855187798,9.31980355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756855188579,9.31980355,4333.5,4333.4,0.7477]
["bitfinex","ETHUSD",1756855190472,5.42280355,4333.5,4333.4,0.7477]
["bitfinex","ETHUSD",1756855190800,9.31980355,4333.5,4333.4,0.7477]
["bitfinex","ETHUSD",1756855191214,5.42280355,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855191511,9.31980355,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855191709,7.0122,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855192217,9.31980355,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855192979,5.42280355,4333.5,4333.4,1.2328]
["bitfinex","ETHUSD",1756855193313,9.37370355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1756855193515,9.37370355,4333.5,4332.9,0.004]
["bitfinex","ETHUSD",1756855193516,2.30786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855193715,15.95242394,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855193878,19.40517761,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855194281,19.12152394,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855194654,18.78571505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855195184,14.88871505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855195395,14.88871505,4333.0,4332.9,0.4611]
["bitfinex","ETHUSD",1756855195396,18.78571505,4333.0,4332.9,0.4611]
["bitfinex","ETHUSD",1756855195597,19.24281505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855195998,15.34581505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855196180,18.78571505,4333.0,4332.9,1.2328]
["bitfinex","ETHUSD",1756855196408,18.78571505,4333.0,4332.9,0.7477]
["bitfinex","ETHUSD",1756855198792,18.78571505,4333.0,4332.9,0.4611]
["bitfinex","ETHUSD",1756855198993,18.78571505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855199207,14.88871505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855199392,18.78571505,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855201500,18.78571505,4333.0,4332.9,1.2573]
["bitfinex","ETHUSD",1756855202795,25.94571505,4333.0,4332.9,1.2573]
["bitfinex","ETHUSD",1756855204491,19.74084522,4333.0,4332.9,1.2573]
["bitfinex","ETHUSD",1756855204696,10.16,4333.0,4332.9,1.2573]
["bitfinex","ETHUSD",1756855204937,7.16,4333.0,4332.9,1.38503]
["bitfinex","ETHUSD",1756855205430,10.16,4333.0,4332.9,1.38503]
["bitfinex","ETHUSD",1756855205796,10.16,4333.0,4332.9,1.2573]
["bitfinex","ETHUSD",1756855206218,12.46786983,4333.0,4332.9,1.2573]
["bitfinex","ETHUSD",1756855206437,12.46786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855206438,12.52176983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855206644,12.63696983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1756855209253,5.3079231,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756855209438,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855209628,9.3731829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855210046,9.8299829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855210249,9.94671306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855211834,9.48991306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855213544,9.43601306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855214227,9.48991306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855214629,5.59391306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855214829,9.48991306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855215080,9.97621306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855215580,17.08231306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855216266,17.13621306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855216672,17.08231306,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756855217736,5.30813618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756855217953,3.0,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1756855218159,2.30882896,4331.2,4330.9,0.4663]
["bitfinex","ETHUSD",1756855218365,17.15867418,4331.2,4330.9,0.4663]
["bitfinex","ETHUSD",1756855218544,17.15867418,4331.2,4331.1,0.7802]
["bitfinex","ETHUSD",1756855219832,17.15867418,4331.2,4331.1,1.2733]
["bitfinex","ETHUSD",1756855220342,17.15867418,4331.2,4331.1,0.02]
["bitfinex","ETHUSD",1756855220867,17.21257418,4331.2,4331.1,0.02]
["bitfinex","ETHUSD",1756855221437,17.15867418,4331.2,4331.1,0.4863]
["bitfinex","ETHUSD",1756855224349,17.15867418,4331.2,4331.1,0.02]
["bitfinex","ETHUSD",1756855224741,17.15867418,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855225537,17.15867418,4331.2,4331.1,0.4903]
["bitfinex","ETHUSD",1756855226139,17.15867418,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855226341,17.21257418,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855226542,17.15867418,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855228354,17.15867418,4331.2,4331.1,0.7842]
["bitfinex","ETHUSD",1756855231380,24.31867418,4331.2,4331.1,0.7842]
["bitfinex","ETHUSD",1756855232278,24.31867418,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855232483,17.15867418,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855232668,17.15867418,4331.2,4331.1,0.4981]
["bitfinex","ETHUSD",1756855234383,17.15867418,4331.2,4331.1,0.8124]
["bitfinex","ETHUSD",1756855238484,3.1152,4331.2,4331.1,0.3383]
["bitfinex","ETHUSD",1756855238671,1.627,4331.9,4331.1,0.3383]
["bitfinex","ETHUSD",1756855238672,3.896,4331.5,4331.1,1.2837]
["bitfinex","ETHUSD",1756855238872,3.896,4331.5,4331.1,0.3383]
["bitfinex","ETHUSD",1756855238873,3.0,4331.2,4331.1,0.3383]
["bitfinex","ETHUSD",1756855239092,9.20482896,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855239589,15.87205852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855244165,15.87205852,4331.2,4331.1,0.8124]
["bitfinex","ETHUSD",1756855248488,15.87205852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855248489,15.87105852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855248792,15.98625852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855249791,2.42402896,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855249996,15.98625852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855250178,23.14625852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855250695,19.25125852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855250894,23.14625852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855251678,19.25125852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855251888,23.14525852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855252398,19.25125852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855252899,23.03005852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855253603,19.13605852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855253793,23.03005852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855254096,19.13605852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855254402,23.03005852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855255164,19.13605852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855255386,23.03005852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855255794,16.82722956,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855255978,20.72122956,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855256174,23.03005852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855259407,19.13605852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855259902,23.03005852,4331.2,4331.1,1.2837]
["bitfinex","ETHUSD",1756855260202,23.03005852,4331.2,4331.1,0.8124]
["bitfinex","ETHUSD",1756855260572,23.03005852,4331.2,4331.1,1.2626]
["bitfinex","ETHUSD",1756855260778,16.36282896,4331.2,4331.1,1.2626]
["bitfinex","ETHUSD",1756855261780,16.36182896,4331.2,4331.1,1.2626]
["bitfinex","ETHUSD",1756855263014,16.41572896,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855263182,17.47439152,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855263518,17.19073785,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855264011,17.19073785,4331.2,4331.1,0.7575]
["bitfinex","ETHUSD",1756855264012,23.02905852,4331.2,4331.1,0.7575]
["bitfinex","ETHUSD",1756855264176,23.02905852,4331.2,4331.1,0.4652]
["bitfinex","ETHUSD",1756855264379,23.02905852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855265510,19.13605852,4331.2,4331.1,1.2077]
["bitfinex","ETHUSD",1756855265714,16.36182896,4331.2,4331.1,1.2077]
["bitfinex","ETHUSD",1756855266086,19.13605852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855266280,23.02905852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855267812,23.08295852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855268017,23.36486741,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855268489,23.08295852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855274517,23.02905852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855274752,23.08295852,4331.2,4331.1,0.024]
["bitfinex","ETHUSD",1756855275326,11.97621845,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756855275491,23.02821845,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756855275830,23.69041845,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756855276185,23.97232734,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756855276631,24.76432734,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756855278030,24.76607212,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756855278226,5.30909552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756855278391,18.57023397,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756855278590,18.62413397,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756855278908,19.11723397,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756855279113,19.11723397,4330.7,4330.2,0.004]
["bitfinex","ETHUSD",1756855279114,2.30930882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756855279316,22.65096794,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756855279513,5.30936215,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756855279699,6.08437104,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756855280024,6.13827104,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756855280231,6.42192471,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756855280434,7.21392471,4330.2,4330.1,0.02]
["bitfinex","ETHUSD",1756855280724,3.10152215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756855280911,18.40395171,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756855281130,19.2328606,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756855282216,2.30989559,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855282435,15.98432515,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855282740,15.98432515,4329.2,4329.1,0.7535]
["bitfinex","ETHUSD",1756855284038,15.98432515,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855284338,22.70545471,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855284838,22.88218266,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855285234,22.76698266,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855285528,3.10205567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756855285839,18.28928523,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756855286146,18.34318523,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1756855288444,18.62509412,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756855288618,3.10232252,4328.4,4328.3,0.4412]
["bitfinex","ETHUSD",1756855288952,15.86955208,4328.4,4328.3,0.4412]
["bitfinex","ETHUSD",1756855289149,15.86955208,4328.4,4328.3,1.1837]
["bitfinex","ETHUSD",1756855290047,12.09536802,4328.4,4328.3,1.1837]
["bitfinex","ETHUSD",1756855290339,15.98736802,4328.4,4328.3,1.1837]
["bitfinex","ETHUSD",1756855291743,23.14736802,4328.4,4328.3,1.1837]
["bitfinex","ETHUSD",1756855293414,16.82722956,4328.4,4328.3,1.1837]
["bitfinex","ETHUSD",1756855293612,3.892,4328.4,4328.3,1.30407]
["bitfinex","ETHUSD",1756855294047,6.66722956,4328.7,4328.3,1.30407]
["bitfinex","ETHUSD",1756855294233,6.66722956,4328.7,4328.3,3.61444097]
["bitfinex","ETHUSD",1756855294234,3.892,4328.6,4328.3,3.61444097]
["bitfinex","ETHUSD",1756855294436,3.0,4328.5,4328.4,0.8845]
["bitfinex","ETHUSD",1756855294622,6.66722956,4328.7,4328.4,0.8845]
["bitfinex","ETHUSD",1756855294811,6.66722956,4328.7,4328.5,0.129717]
["bitfinex","ETHUSD",1756855295017,6.66722956,4328.7,4328.6,1.1986]
["bitfinex","ETHUSD",1756855295251,9.66722956,4328.7,4328.6,1.3138]
["bitfinex","ETHUSD",1756855295746,3.0,4328.7,4328.6,3.62401577]
["bitfinex","ETHUSD",1756855295944,6.66722956,4329.4,4328.8,2.31010111]
["bitfinex","ETHUSD",1756855296147,3.892,4329.3,4328.9,0.9997]
["bitfinex","ETHUSD",1756855296347,3.0,4329.2,4328.9,0.9997]
["bitfinex","ETHUSD",1756855296648,3.0,4329.2,4329.0,0.8845]
["bitfinex","ETHUSD",1756855296649,9.66722956,4329.2,4329.0,0.8845]
["bitfinex","ETHUSD",1756855296852,9.66722956,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1756855297014,9.66722956,4329.2,4329.1,1.1986]
["bitfinex","ETHUSD",1756855297347,6.66722956,4329.5,4329.1,1.32998]
["bitfinex","ETHUSD",1756855297552,6.66722956,4329.5,4329.2,0.8845]
["bitfinex","ETHUSD",1756855297850,10.55922956,4329.5,4329.4,0.3141]
["bitfinex","ETHUSD",1756855298157,9.66722956,4329.5,4329.4,1.1986]
["bitfinex","ETHUSD",1756855298858,0.1152,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1756855299018,3.0,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756855299220,6.892,4330.1,4329.7,0.4293]
["bitfinex","ETHUSD",1756855299549,6.892,4330.1,4329.8,0.8845]
["bitfinex","ETHUSD",1756855299782,3.892,4330.1,4330.0,0.3141]
["bitfinex","ETHUSD",1756855299949,3.892,4330.1,4330.0,1.3138]
["bitfinex","ETHUSD",1756855300254,6.66722956,4330.2,4330.0,1.3138]
["bitfinex","ETHUSD",1756855300447,3.0,4330.1,4330.0,1.3138]
["bitfinex","ETHUSD",1756855300749,3.0,4330.1,4330.0,0.4293]
["bitfinex","ETHUSD",1756855301348,3.0,4330.1,4330.0,1.3138]
["bitfinex","ETHUSD",1756855301521,3.0,4330.2,4330.0,1.3138]
["bitfinex","ETHUSD",1756855302053,3.0,4330.2,4330.0,0.4293]
["bitfinex","ETHUSD",1756855302352,3.0,4330.2,4330.1,0.8845]
["bitfinex","ETHUSD",1756855302353,10.84708707,4330.2,4330.1,0.8845]
["bitfinex","ETHUSD",1756855302527,14.73808707,4330.2,4330.1,1.1986]
["bitfinex","ETHUSD",1756855303153,14.73808707,4330.2,4330.0,0.1152]
["bitfinex","ETHUSD",1756855303662,14.73808707,4330.2,4328.8,0.4285]
["bitfinex","ETHUSD",1756855303663,2.30990917,4329.2,4328.8,0.4285]
["bitfinex","ETHUSD",1756855303830,10.84708707,4328.9,4328.8,0.4285]
["bitfinex","ETHUSD",1756855304165,14.73808707,4328.9,4328.8,0.7426]
["bitfinex","ETHUSD",1756855304327,10.84708707,4328.9,4328.8,0.7426]
["bitfinex","ETHUSD",1756855304654,3.0,4328.9,4328.8,1.1986]
["bitfinex","ETHUSD",1756855304860,3.0,4328.9,4328.8,1.56100005]
["bitfinex","ETHUSD",1756855306863,3.0,4328.9,4328.8,1.1986]
["bitfinex","ETHUSD",1756855307629,3.0,4328.9,4328.8,3.50870903]
["bitfinex","ETHUSD",1756855308037,7.84708707,4329.9,4328.9,2.31005567]
["bitfinex","ETHUSD",1756855308237,3.0,4329.7,4329.3,2.3098417]
["bitfinex","ETHUSD",1756855308562,3.0,4329.7,4329.4,3.1942862]
["bitfinex","ETHUSD",1756855308862,1.628,4330.4,4329.6,2.73896956]
["bitfinex","ETHUSD",1756855309037,1.628,4330.4,4329.7,0.8845]
["bitfinex","ETHUSD",1756855309241,3.89,4330.3,4329.9,0.1152]
["bitfinex","ETHUSD",1756855309539,3.0,4330.2,4329.9,0.1152]
["bitfinex","ETHUSD",1756855309848,3.89,4330.3,4330.2,0.3141]
["bitfinex","ETHUSD",1756855310158,3.0,4330.4,4330.2,1.3138]
["bitfinex","ETHUSD",1756855310461,3.0,4330.4,4330.3,0.8845]
["bitfinex","ETHUSD",1756855310843,3.0,4330.4,4330.3,1.1986]
["bitfinex","ETHUSD",1756855311246,3.0,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756855311444,2.30930882,4330.3,4329.9,0.4285]
["bitfinex","ETHUSD",1756855311661,3.0,4330.0,4329.6,0.69424598]
["bitfinex","ETHUSD",1756855311866,3.0,4330.0,4329.9,0.7701]
["bitfinex","ETHUSD",1756855312332,3.0,4330.0,4329.9,1.1986]
["bitfinex","ETHUSD",1756855314360,3.0,4330.0,4329.9,0.7426]
["bitfinex","ETHUSD",1756855314530,2.31030459,4330.4,4329.9,0.7426]
["bitfinex","ETHUSD",1756855314531,10.84708707,4330.2,4329.9,1.1986]
["bitfinex","ETHUSD",1756855314736,10.84708707,4330.2,4330.0,0.8845]
["bitfinex","ETHUSD",1756855314967,10.84708707,4330.2,4330.1,0.7426]
["bitfinex","ETHUSD",1756855315831,10.84708707,4330.2,4330.1,1.1986]
["bitfinex","ETHUSD",1756855317862,3.0,4330.2,4330.1,1.1986]
["bitfinex","ETHUSD",1756855320361,0.001,4330.4,4330.1,1.1986]
["bitfinex","ETHUSD",1756855320535,0.001,4330.4,4330.2,0.8856]
["bitfinex","ETHUSD",1756855320938,0.001,4330.4,4330.3,1.1865]
["bitfinex","ETHUSD",1756855321366,2.31025549,4330.4,4330.3,1.3017]
["bitfinex","ETHUSD",1756855322055,2.31025549,4330.4,4330.3,0.8501]
["bitfinex","ETHUSD",1756855322668,0.001,4330.4,4330.3,0.8501]
["bitfinex","ETHUSD",1756855323342,5.31025549,4330.4,4330.3,0.8501]
["bitfinex","ETHUSD",1756855323544,5.31025549,4330.4,4330.3,0.5492]
["bitfinex","ETHUSD",1756855323743,13.21124256,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1756855325564,13.9043046,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1756855325777,2.30936215,4330.2,4328.8,0.438]
["bitfinex","ETHUSD",1756855325944,2.30984271,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1756855326149,6.9419,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1756855326657,6.888,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1756855327264,9.19789559,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1756855327859,9.25179559,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1756855331446,2.31005567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756855331648,17.04514274,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756855331968,17.56514274,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756855332280,17.68034274,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756855335388,2.3101624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855335579,9.1981624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855335781,9.2520624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855336087,9.7181624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855336257,9.2520624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855337078,9.7181624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855337390,9.2520624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855337891,9.42478665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855338457,5.53678665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855338675,9.42478665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855341173,5.53678665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855341371,9.42478665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855343093,9.37088665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855344007,9.42478665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855345207,16.58478665,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855345771,18.00708707,4328.7,4328.6,1.1905]
["bitfinex","ETHUSD",1756855346017,24.20524947,4328.7,4328.6,1.1905]
["bitfinex","ETHUSD",1756855346217,24.20524947,4328.7,4328.6,0.7389]
["bitfinex","ETHUSD",1756855347100,24.20524947,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855347514,5.31021577,4328.6,4328.1,0.02]
["bitfinex","ETHUSD",1756855347716,3.0,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756855348012,9.36752927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756855348379,9.83362927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756855349124,9.36752927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756855349881,9.86032927,4328.2,4328.1,0.02]
["bitfinex","ETHUSD",1756855350075,9.86032927,4328.2,4327.1,0.4937]
["bitfinex","ETHUSD",1756855350076,2.31058943,4327.9,4327.1,0.4937]
["bitfinex","ETHUSD",1756855350315,2.31058943,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1756855350316,17.1608765,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1756855350492,17.2147765,4327.9,4327.3,0.4737]
["bitfinex","ETHUSD",1756855351089,17.2147765,4327.9,4327.1,0.02]
["bitfinex","ETHUSD",1756855351090,17.1608765,4327.9,4327.5,0.4737]
["bitfinex","ETHUSD",1756855352484,17.1608765,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1756855355322,17.1608765,4327.9,4327.8,0.3226]
["bitfinex","ETHUSD",1756855355628,17.1608765,4327.9,4327.8,0.7963]
["bitfinex","ETHUSD",1756855355923,17.1608765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855356444,17.1608765,4327.9,4327.8,0.7963]
["bitfinex","ETHUSD",1756855356445,13.2728765,4327.9,4327.8,0.7963]
["bitfinex","ETHUSD",1756855356742,17.1608765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855357532,17.1608765,4327.9,4327.8,0.7963]
["bitfinex","ETHUSD",1756855357734,13.2728765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855357932,13.1576765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855358134,17.0456765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855359120,17.0456765,4327.9,4327.8,0.7963]
["bitfinex","ETHUSD",1756855360027,17.0456765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855360747,13.1576765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855360953,14.73508707,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855361315,7.84708707,4327.9,4327.8,1.3845]
["bitfinex","ETHUSD",1756855361660,14.73508707,4327.9,4327.8,1.3845]
["bitfinex","ETHUSD",1756855362316,10.84708707,4327.9,4327.8,1.3845]
["bitfinex","ETHUSD",1756855362515,14.73508707,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855362820,17.0456765,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855363518,15.87443617,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855363943,13.56384674,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855364143,3.0,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855364466,13.56384674,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855365453,9.67584674,4327.9,4327.8,1.2478]
["bitfinex","ETHUSD",1756855369751,18.71618291,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756855369954,18.83138291,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756855372249,18.83138291,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855372450,22.66448291,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855372671,12.10163617,4327.9,4327.8,0.4977]
["bitfinex","ETHUSD",1756855372830,12.10163617,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855372831,15.87343617,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855373236,11.98643617,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855373425,13.56284674,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855373825,9.67584674,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855376560,11.98643617,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855377865,9.67584674,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855378237,11.98643617,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855380070,9.67584674,4327.9,4327.8,1.2518]
["bitfinex","ETHUSD",1756855380668,3.0,4327.9,4327.8,1.5037]
["bitfinex","ETHUSD",1756855381764,9.67584674,4327.9,4327.8,1.5037]
["bitfinex","ETHUSD",1756855382381,9.67584674,4327.9,4327.8,0.4307]
["bitfinex","ETHUSD",1756855382382,11.98643617,4327.9,4327.8,0.4307]
["bitfinex","ETHUSD",1756855382565,11.98643617,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855382758,9.67584674,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855383754,11.98643617,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855384150,9.67584674,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855387177,9.67584674,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855387356,9.67584674,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855388770,11.98643617,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855388969,11.98643617,4327.9,4327.8,0.1392]
["bitfinex","ETHUSD",1756855390974,9.67584674,4327.9,4327.8,0.5805]
["bitfinex","ETHUSD",1756855391350,11.98643617,4327.9,4327.8,0.1392]
["bitfinex","ETHUSD",1756855392476,9.67584674,4327.9,4327.8,0.4307]
["bitfinex","ETHUSD",1756855392779,11.98643617,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855392976,11.98643617,4327.9,4327.8,0.1392]
["bitfinex","ETHUSD",1756855392977,12.04033617,4327.9,4327.8,0.1392]
["bitfinex","ETHUSD",1756855393687,11.98643617,4327.9,4327.8,0.1392]
["bitfinex","ETHUSD",1756855393899,11.98643617,4327.9,4327.8,0.5805]
["bitfinex","ETHUSD",1756855394188,11.98643617,4327.9,4327.8,0.872]
["bitfinex","ETHUSD",1756855396793,9.67584674,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855397296,11.98643617,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855398694,9.67584674,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855401475,3.0,4327.9,4327.8,1.4542]
["bitfinex","ETHUSD",1756855402584,3.0,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855403466,9.67584674,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855405600,3.0,4327.9,4327.8,1.322]
["bitfinex","ETHUSD",1756855408699,9.67584674,4327.9,4327.8,0.4307]
["bitfinex","ETHUSD",1756855408922,9.67584674,4327.9,4327.8,0.1392]
["bitfinex","ETHUSD",1756855409570,9.67584674,4327.9,4327.8,0.8635]
["bitfinex","ETHUSD",1756855410308,9.67584674,4327.9,4327.8,1.3286]
["bitfinex","ETHUSD",1756855411303,9.67584674,4327.9,4327.8,0.8635]
["bitfinex","ETHUSD",1756855411790,9.67584674,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855412105,9.67584674,4327.9,4327.8,0.7483]
["bitfinex","ETHUSD",1756855412672,9.67584674,4327.9,4327.8,1.2134]
["bitfinex","ETHUSD",1756855412874,3.0,4327.9,4327.8,1.2134]
["bitfinex","ETHUSD",1756855413416,3.0,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855413615,3.0539,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855414374,3.0,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855415007,3.0,4327.9,4327.8,0.4515]
["bitfinex","ETHUSD",1756855416107,5.31058943,4327.9,4327.8,0.4515]
["bitfinex","ETHUSD",1756855416498,3.0,4327.9,4327.8,0.4515]
["bitfinex","ETHUSD",1756855417111,5.31058943,4327.9,4327.8,0.4515]
["bitfinex","ETHUSD",1756855417317,5.31058943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855417318,5.36448943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855418116,5.31058943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855419513,5.36448943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855420779,3.0539,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855420985,3.0,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756855421384,3.0,4327.9,4327.8,0.4515]
["bitfinex","ETHUSD",1756855421919,3.0,4327.9,4327.8,0.5667]
["bitfinex","ETHUSD",1756855422716,3.0,4327.9,4327.8,0.8635]
["bitfinex","ETHUSD",1756855423919,3.0,4327.9,4327.8,1.3286]
["bitfinex","ETHUSD",1756855425299,0.001,4328.1,4327.8,1.34626]
["bitfinex","ETHUSD",1756855425491,0.001,4328.1,4327.9,0.8926]
["bitfinex","ETHUSD",1756855425686,0.001,4328.1,4327.9,0.9851957]
["bitfinex","ETHUSD",1756855426015,0.001,4328.1,4328.0,1.1894]
["bitfinex","ETHUSD",1756855426587,0.001,4328.1,4328.0,0.7243]
["bitfinex","ETHUSD",1756855426786,0.001,4328.1,4328.0,1.1894]
["bitfinex","ETHUSD",1756855426991,0.001,4328.1,4328.0,1.71046]
["bitfinex","ETHUSD",1756855428826,0.001,4328.1,4328.0,4.02099604]
["bitfinex","ETHUSD",1756855429200,0.001,4328.1,4328.0,4.71544611]
["bitfinex","ETHUSD",1756855429887,0.001,4328.1,4328.0,7.13644611]
["bitfinex","ETHUSD",1756855430697,0.001,4328.1,4328.0,18.23644611]
["bitfinex","ETHUSD",1756855432198,1e-08,4328.1,4328.0,18.23644611]
["bitfinex","ETHUSD",1756855432823,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756855433011,1e-08,4328.8,4328.7,15.15046158]
["bitfinex","ETHUSD",1756855433210,1e-08,4329.0,4328.9,3.10205567]
["bitfinex","ETHUSD",1756855433416,1e-08,4329.0,4328.9,15.83105567]
["bitfinex","ETHUSD",1756855433593,1e-08,4329.0,4328.9,17.02045567]
["bitfinex","ETHUSD",1756855434519,1e-08,4329.0,4328.9,17.11300574]
["bitfinex","ETHUSD",1756855434720,1e-08,4329.0,4328.9,19.38091371]
["bitfinex","ETHUSD",1756855436324,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756855436494,1e-08,4329.3,4329.2,6.19089559]
["bitfinex","ETHUSD",1756855436818,1e-08,4329.3,4329.2,7.38029559]
["bitfinex","ETHUSD",1756855437023,1e-08,4329.3,4329.2,18.57284565]
["bitfinex","ETHUSD",1756855437232,1e-08,4329.3,4329.2,20.84075362]
["bitfinex","ETHUSD",1756855438210,1e-08,4329.3,4329.2,29.48883656]
["bitfinex","ETHUSD",1756855438928,1e-08,4329.3,4329.2,29.60403656]
["bitfinex","ETHUSD",1756855439625,1e-08,4329.3,4329.2,29.77909955]
["bitfinex","ETHUSD",1756855441029,1e-08,4329.3,4329.2,32.77909955]
["bitfinex","ETHUSD",1756855442007,0.001,4330.4,4329.8,0.792]
["bitfinex","ETHUSD",1756855442215,0.001,4330.4,4330.3,0.9072]
["bitfinex","ETHUSD",1756855442523,0.001,4330.4,4330.3,7.40720882]
["bitfinex","ETHUSD",1756855442723,0.001,4330.4,4330.3,19.43150882]
["bitfinex","ETHUSD",1756855443899,1e-08,4330.4,4330.3,19.43150882]
["bitfinex","ETHUSD",1756855444221,1e-08,4330.4,4330.3,30.28759176]
["bitfinex","ETHUSD",1756855444423,1e-08,4330.4,4330.3,32.55549973]
["bitfinex","ETHUSD",1756855445932,1e-08,4330.4,4330.3,32.44029973]
["bitfinex","ETHUSD",1756855446911,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1756855447137,1e-08,4330.9,4330.8,16.46412514]
["bitfinex","ETHUSD",1756855447337,1e-08,4330.9,4330.8,17.69912514]
["bitfinex","ETHUSD",1756855447544,1e-08,4330.9,4330.8,30.79995006]
["bitfinex","ETHUSD",1756855450538,1e-08,4330.9,4330.8,22.94286712]
["bitfinex","ETHUSD",1756855450941,1e-08,4330.9,4330.8,22.48146712]
["bitfinex","ETHUSD",1756855453359,0.05390001,4330.9,4330.8,20.91586712]
["bitfinex","ETHUSD",1756855453561,0.05390001,4330.9,4330.8,21.70786712]
["bitfinex","ETHUSD",1756855455031,0.05390001,4330.9,4330.8,17.82986712]
["bitfinex","ETHUSD",1756855455237,0.05390001,4330.9,4330.8,21.70786712]
["bitfinex","ETHUSD",1756855455819,0.05390001,4330.9,4330.8,21.82306712]
["bitfinex","ETHUSD",1756855456539,1e-08,4330.9,4330.8,21.82306712]
["bitfinex","ETHUSD",1756855457477,1e-08,4330.9,4330.8,22.28596712]
["bitfinex","ETHUSD",1756855457626,1e-08,4330.9,4330.8,23.05806712]
["bitfinex","ETHUSD",1756855457827,1e-08,4330.9,4330.8,22.28596712]
["bitfinex","ETHUSD",1756855458450,1e-08,4330.9,4330.8,22.59666712]
["bitfinex","ETHUSD",1756855463871,1e-08,4330.9,4330.8,23.05806712]
["bitfinex","ETHUSD",1756855465370,1e-08,4330.9,4330.8,23.06206712]
["bitfinex","ETHUSD",1756855465565,1e-08,4330.9,4330.8,23.06106712]
["bitfinex","ETHUSD",1756855467239,1e-08,4330.9,4330.8,26.06106712]
["bitfinex","ETHUSD",1756855467440,0.021,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756855467642,0.021,4331.8,4331.7,9.0298187]
["bitfinex","ETHUSD",1756855467841,0.021,4331.8,4331.7,9.3405187]
["bitfinex","ETHUSD",1756855468041,0.021,4331.8,4331.7,20.9034187]
["bitfinex","ETHUSD",1756855468458,0.021,4331.8,4331.7,20.99592232]
["bitfinex","ETHUSD",1756855470355,0.021,4331.8,4331.7,21.47402232]
["bitfinex","ETHUSD",1756855470555,0.021,4331.8,4331.7,20.53302232]
["bitfinex","ETHUSD",1756855470760,0.021,4331.8,4331.7,20.22232232]
["bitfinex","ETHUSD",1756855472677,0.021,4331.8,4331.7,16.34532232]
["bitfinex","ETHUSD",1756855472878,0.0749,4331.8,4331.7,20.22132232]
["bitfinex","ETHUSD",1756855473378,0.021,4331.8,4331.7,20.22132232]
["bitfinex","ETHUSD",1756855476562,0.021,4331.8,4331.7,20.68292232]
["bitfinex","ETHUSD",1756855477884,0.021,4331.8,4331.7,20.99632232]
["bitfinex","ETHUSD",1756855478983,0.021,4331.8,4331.7,20.68292232]
["bitfinex","ETHUSD",1756855482554,0.0749,4331.8,4331.7,20.22032232]
["bitfinex","ETHUSD",1756855482749,0.5666,4331.8,4331.7,12.93470362]
["bitfinex","ETHUSD",1756855482982,0.5666,4331.8,4331.7,1.7422]
["bitfinex","ETHUSD",1756855483283,0.6003,4331.8,4331.7,5.6172]
["bitfinex","ETHUSD",1756855484180,0.6003,4331.8,4331.7,1.7422]
["bitfinex","ETHUSD",1756855484381,0.6003,4331.8,4331.7,5.6172]
["bitfinex","ETHUSD",1756855484692,0.6003,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756855484693,0.5666,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756855484898,0.5666,4331.8,4331.3,0.004]
["bitfinex","ETHUSD",1756855484899,3.0,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1756855485186,13.16480529,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756855485373,13.21870529,4331.4,4331.3,2.78]
["bitfinex","ETHUSD",1756855485581,12.55308964,4331.4,4331.3,2.78]
["bitfinex","ETHUSD",1756855486089,12.51938964,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756855486290,12.51938964,4331.4,4330.8,0.004]
["bitfinex","ETHUSD",1756855486291,2.30893558,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756855486589,11.97400287,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756855486755,12.64586535,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756855487360,5.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756855487586,5.67101889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756855487769,6.25031889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756855489388,12.91538618,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756855489692,6.25031889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756855490259,12.91538618,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756855491460,2.30914884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756855491659,15.63928342,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756855491892,19.21858342,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756855493776,23.09458342,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756855495106,23.20978342,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756855495289,23.66439197,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756855496963,3.0,4330.5,4329.9,0.004]
["bitfinex","ETHUSD",1756855497162,3.0,4330.5,4328.4,0.4781]
["bitfinex","ETHUSD",1756855497163,5.30952215,4329.9,4328.7,1.628]
["bitfinex","ETHUSD",1756855497388,5.30952215,4329.9,4329.1,0.1352]
["bitfinex","ETHUSD",1756855497389,18.69393017,4329.2,4329.1,0.1352]
["bitfinex","ETHUSD",1756855497694,18.69393017,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1756855500496,18.69393017,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855501193,12.02886288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855501395,9.66506729,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855501571,11.97496288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855501907,12.02886288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855503092,11.97496288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855504101,12.02886288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855504800,12.39089288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855504979,12.02886288,4329.2,4329.1,0.024]
["bitfinex","ETHUSD",1756855506197,12.02886288,4329.2,4328.6,0.004]
["bitfinex","ETHUSD",1756855506198,2.31005567,4328.9,4328.6,0.004]
["bitfinex","ETHUSD",1756855506398,3.0,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855506577,5.3640624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855509612,5.8227624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855510110,5.3640624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855510999,0.4716,4328.8,4328.6,0.3088]
["bitfinex","ETHUSD",1756855511185,11.97522969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855511399,12.02912969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855512498,12.48782969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855514303,12.02912969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855516096,12.48782969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855516417,12.02912969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855516621,12.48782969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855516807,12.02912969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855518094,11.97522969,4328.7,4328.6,0.4716]
["bitfinex","ETHUSD",1756855519425,15.85322969,4328.7,4328.6,0.4716]
["bitfinex","ETHUSD",1756855520290,15.85322969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855521339,15.90712969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855521515,15.85322969,4328.7,4328.6,0.4716]
["bitfinex","ETHUSD",1756855523023,15.85322969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855525939,15.85322969,4328.7,4328.6,0.7764]
["bitfinex","ETHUSD",1756855526835,15.85322969,4328.7,4328.6,0.4716]
["bitfinex","ETHUSD",1756855527038,15.85322969,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855528710,15.85322969,4328.7,4328.6,0.4716]
["bitfinex","ETHUSD",1756855529219,11.97522969,4328.7,4328.6,0.4716]
["bitfinex","ETHUSD",1756855529641,0.1152,4329.1,4328.6,1.266]
["bitfinex","ETHUSD",1756855529853,6.66506729,4328.9,4328.7,0.1152]
["bitfinex","ETHUSD",1756855530010,3.0,4328.8,4328.7,1.0505]
["bitfinex","ETHUSD",1756855530212,3.0,4328.8,4328.7,0.5664]
["bitfinex","ETHUSD",1756855530412,3.0,4328.8,4328.7,1.3608]
["bitfinex","ETHUSD",1756855538049,3.001,4328.8,4328.7,1.3608]
["bitfinex","ETHUSD",1756855540153,0.001,4328.8,4328.7,1.3608]
["bitfinex","ETHUSD",1756855548081,0.001,4328.8,4328.7,0.8767]
["bitfinex","ETHUSD",1756855548244,2.31110903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756855548450,2.31110903,4328.8,4328.6,0.004]
["bitfinex","ETHUSD",1756855548451,5.3101624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855548880,5.3640624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855549188,5.8364624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855549380,5.9853624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855549681,6.44731354,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855551282,6.41361354,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855551478,6.44731354,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855555102,9.76331354,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855555288,9.81721354,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855559053,5.4253624,4328.7,4328.6,1.2496]
["bitfinex","ETHUSD",1756855559492,2.4253624,4328.7,4328.6,1.2496]
["bitfinex","ETHUSD",1756855560186,17.20639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855560399,17.70179092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855560554,17.73549092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855560753,17.70179092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855560954,17.20639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855561155,13.33039092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855561475,17.20639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855564667,24.36639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855565595,24.31249092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855567094,16.4613624,4328.7,4328.6,1.211]
["bitfinex","ETHUSD",1756855568763,16.4613624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855568991,24.86179092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855569306,25.17914459,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855569497,25.14544459,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855569801,24.86179092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855570666,24.36639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855571292,12.6392624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855571474,24.36639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855573100,24.31249092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855573399,24.31249092,4328.7,4328.6,0.4384]
["bitfinex","ETHUSD",1756855573979,24.36639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855574293,24.31249092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855576502,24.36639092,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1756855577801,24.36639092,4328.7,4328.2,0.004]
["bitfinex","ETHUSD",1756855577802,2.31037589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756855577967,24.31270441,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756855578173,24.36660441,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756855578392,24.45923957,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756855581909,24.95463957,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1756855582493,24.95463957,4328.3,4328.1,0.024]
["bitfinex","ETHUSD",1756855582494,2.31042927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855582715,5.80582927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855582912,6.14338294,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855583787,5.31042927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855584723,9.18542927,4328.2,4328.1,0.7692]
["bitfinex","ETHUSD",1756855584890,9.18542927,4328.2,4328.1,1.231]
["bitfinex","ETHUSD",1756855585826,5.31042927,4328.2,4328.1,1.231]
["bitfinex","ETHUSD",1756855585998,9.18542927,4328.2,4328.1,1.231]
["bitfinex","ETHUSD",1756855590157,9.18542927,4328.2,4328.1,1.2612]
["bitfinex","ETHUSD",1756855592516,9.18542927,4328.2,4328.1,0.7902]
["bitfinex","ETHUSD",1756855592690,9.23932927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855593525,9.18542927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855594989,9.18542927,4328.2,4328.1,0.7657]
["bitfinex","ETHUSD",1756855599140,9.23932927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855599335,9.18542927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855600553,9.23932927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855601315,9.18542927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855601513,9.18542927,4328.2,4328.1,0.4794]
["bitfinex","ETHUSD",1756855602517,9.18542927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855603320,16.34542927,4328.2,4328.1,0.4794]
["bitfinex","ETHUSD",1756855603707,16.34542927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855604434,16.34542927,4328.2,4328.1,0.4794]
["bitfinex","ETHUSD",1756855607050,16.34542927,4328.2,4328.1,0.7657]
["bitfinex","ETHUSD",1756855607431,23.02065031,4328.2,4328.1,0.7657]
["bitfinex","ETHUSD",1756855608353,23.01965031,4328.2,4328.1,0.7813]
["bitfinex","ETHUSD",1756855608652,23.01965031,4328.2,4328.1,1.2367]
["bitfinex","ETHUSD",1756855609552,23.02065031,4328.2,4328.1,1.2367]
["bitfinex","ETHUSD",1756855610933,23.02065031,4328.2,4328.1,0.7657]
["bitfinex","ETHUSD",1756855615172,0.001,4328.7,4328.1,1.3519]
["bitfinex","ETHUSD",1756855615375,0.001,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1756855615968,0.001,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855618875,2.3111624,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855621758,0.001,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855622082,2.3111624,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855623876,0.001,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855624246,2.3111624,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855624978,0.001,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855625148,2.3111624,4328.7,4328.6,1.2127]
["bitfinex","ETHUSD",1756855626783,2.3111624,4328.7,4328.1,0.024]
["bitfinex","ETHUSD",1756855626784,2.31042927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855626974,8.98565031,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855627283,8.98565031,4328.2,4328.1,0.7899]
["bitfinex","ETHUSD",1756855627659,6.18238164,4328.3,4328.1,1.2605]
["bitfinex","ETHUSD",1756855627863,2.31042927,4328.2,4328.1,1.2605]
["bitfinex","ETHUSD",1756855628068,2.31042927,4328.2,4328.1,0.8056]
["bitfinex","ETHUSD",1756855628753,2.31042927,4328.2,4328.1,1.2605]
["bitfinex","ETHUSD",1756855628954,6.18238356,4328.3,4328.1,1.2605]
["bitfinex","ETHUSD",1756855629153,2.31042927,4328.2,4328.1,1.2605]
["bitfinex","ETHUSD",1756855629383,2.31042927,4328.2,4328.1,0.8056]
["bitfinex","ETHUSD",1756855629986,2.31042927,4328.2,4328.1,1.2605]
["bitfinex","ETHUSD",1756855630497,2.31042927,4328.2,4328.1,0.7899]
["bitfinex","ETHUSD",1756855633194,6.872,4328.5,4328.1,0.7899]
["bitfinex","ETHUSD",1756855633392,6.872,4328.5,4328.1,1.2605]
["bitfinex","ETHUSD",1756855633595,6.872,4328.5,4328.2,0.9255]
["bitfinex","ETHUSD",1756855633596,9.18227351,4328.5,4328.2,0.9255]
["bitfinex","ETHUSD",1756855633783,0.001,4328.8,4328.4,0.311]
["bitfinex","ETHUSD",1756855633999,3.001,4328.8,4328.4,0.311]
["bitfinex","ETHUSD",1756855634176,3.001,4328.8,4328.5,0.9255]
["bitfinex","ETHUSD",1756855634564,0.001,4328.8,4328.6,1.2365]
["bitfinex","ETHUSD",1756855634900,2.3111624,4328.7,4328.1,0.9495]
["bitfinex","ETHUSD",1756855635203,3.0,4328.2,4328.1,0.4789]
["bitfinex","ETHUSD",1756855635378,3.0,4328.2,4328.1,0.7899]
["bitfinex","ETHUSD",1756855635998,3.0,4328.5,4328.1,1.2605]
["bitfinex","ETHUSD",1756855636295,3.0,4328.5,4328.2,0.9255]
["bitfinex","ETHUSD",1756855636499,5.31030208,4328.5,4328.4,0.311]
["bitfinex","ETHUSD",1756855636791,3.0,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855636991,5.31026914,4328.5,4328.4,1.2365]
["bitfinex","ETHUSD",1756855637191,5.31026914,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855638114,3.0,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855638814,5.31026914,4328.5,4328.4,1.2365]
["bitfinex","ETHUSD",1756855639386,5.31026914,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855639804,3.0,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855640009,5.31026914,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855641680,5.31026914,4328.5,4328.1,0.9495]
["bitfinex","ETHUSD",1756855641681,2.3103798,4328.3,4328.1,0.9495]
["bitfinex","ETHUSD",1756855641885,2.3103798,4328.3,4328.1,0.4789]
["bitfinex","ETHUSD",1756855642188,5.31031845,4328.5,4328.2,0.4549]
["bitfinex","ETHUSD",1756855642385,5.31031845,4328.5,4328.1,0.024]
["bitfinex","ETHUSD",1756855642685,5.31031845,4328.5,4328.3,0.4549]
["bitfinex","ETHUSD",1756855642686,3.0,4328.5,4328.3,0.4549]
["bitfinex","ETHUSD",1756855642889,5.31027848,4328.5,4328.2,0.4706]
["bitfinex","ETHUSD",1756855643216,5.31027848,4328.5,4328.3,0.4549]
["bitfinex","ETHUSD",1756855643413,5.31027848,4328.5,4328.1,0.024]
["bitfinex","ETHUSD",1756855643618,5.31027848,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855644386,5.31127848,4328.5,4328.4,0.7659]
["bitfinex","ETHUSD",1756855644605,0.001,4328.5,4328.4,1.36255]
["bitfinex","ETHUSD",1756855644890,0.001,4328.5,4328.4,1.47775]
["bitfinex","ETHUSD",1756855646237,0.001,4328.5,4328.4,3.78807252]
["bitfinex","ETHUSD",1756855647600,0.001,4328.5,4328.4,5.41707252]
["bitfinex","ETHUSD",1756855650145,0.001,4328.5,4328.4,6.20907252]
["bitfinex","ETHUSD",1756855651412,1e-08,4328.5,4328.4,17.42493229]
["bitfinex","ETHUSD",1756855652243,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756855652244,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756855652445,1e-08,4328.8,4328.7,15.91529141]
["bitfinex","ETHUSD",1756855652739,1e-08,4328.8,4328.7,17.27389141]
["bitfinex","ETHUSD",1756855652949,1e-08,4328.8,4328.7,28.37389141]
["bitfinex","ETHUSD",1756855653313,1e-08,4328.8,4328.7,28.4664479]
["bitfinex","ETHUSD",1756855663853,1e-08,4328.8,4328.7,28.4644479]
["bitfinex","ETHUSD",1756855664252,0.05550001,4328.8,4328.7,19.75382686]
["bitfinex","ETHUSD",1756855664563,0.05550001,4328.8,4328.7,20.54582686]
["bitfinex","ETHUSD",1756855664859,1e-08,4328.8,4328.7,20.45327037]
["bitfinex","ETHUSD",1756855665437,1e-08,4328.8,4328.7,21.20987037]
["bitfinex","ETHUSD",1756855665644,1e-08,4328.8,4328.7,21.69667037]
["bitfinex","ETHUSD",1756855666354,1e-08,4328.8,4328.7,21.20987037]
["bitfinex","ETHUSD",1756855669662,1e-08,4328.8,4328.7,20.45327037]
["bitfinex","ETHUSD",1756855669962,1e-08,4328.8,4328.7,21.20987037]
["bitfinex","ETHUSD",1756855670164,1e-08,4328.8,4328.7,20.92387037]
["bitfinex","ETHUSD",1756855670735,1e-08,4328.8,4328.7,20.45327037]
["bitfinex","ETHUSD",1756855670953,0.53880001,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756855671158,0.57350001,4328.8,4328.2,0.004]
["bitfinex","ETHUSD",1756855671367,7.84708154,4328.7,4328.2,0.004]
["bitfinex","ETHUSD",1756855671567,7.84708154,4328.7,4328.0,0.004]
["bitfinex","ETHUSD",1756855671568,2.31037589,4328.3,4328.0,0.004]
["bitfinex","ETHUSD",1756855671779,0.0555,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855671984,3.4969,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855672591,2.80732927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855672790,13.65441081,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855672953,13.76961081,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855676452,5.80732927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855676658,5.92252927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855683494,5.88782927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855685884,5.92252927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855686662,5.88782927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855686867,5.92252927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855687916,5.88782927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855690497,5.48112927,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1756855695285,5.42562927,4328.2,4328.1,0.4553]
["bitfinex","ETHUSD",1756855695802,9.29462927,4328.2,4328.1,0.4553]
["bitfinex","ETHUSD",1756855696111,5.42562927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855696309,9.29462927,4328.2,4328.1,0.7843]
["bitfinex","ETHUSD",1756855696487,9.29462927,4328.2,4328.1,1.2156]
["bitfinex","ETHUSD",1756855697082,5.42662927,4328.2,4328.1,1.2156]
["bitfinex","ETHUSD",1756855698512,5.42662927,4328.2,4328.1,0.7568]
["bitfinex","ETHUSD",1756855702302,5.42662927,4328.2,4328.1,0.4553]
["bitfinex","ETHUSD",1756855702924,5.48212927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855703095,5.88882927,4328.2,4328.1,0.024]
["bitfinex","ETHUSD",1756855706993,13.08352927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756855707198,5.31048265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855707439,9.21318265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855707640,16.83538265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855707812,16.80068265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855710820,16.39398265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855713032,16.80068265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855714135,16.39398265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855714446,16.48662317,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855719326,12.61862317,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855719527,16.48662317,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855729564,23.1642267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855730066,23.1087267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855730379,23.1642267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855731643,23.1087267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855731874,23.1087267,4328.1,4328.0,0.46990001]
["bitfinex","ETHUSD",1756855732290,23.1087267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855733058,23.1087267,4328.1,4328.0,0.30140001]
["bitfinex","ETHUSD",1756855733258,23.1087267,4328.1,4328.0,0.77130001]
["bitfinex","ETHUSD",1756855733475,23.1097267,4328.1,4328.0,0.77130001]
["bitfinex","ETHUSD",1756855733765,23.1097267,4328.1,4328.0,0.46990001]
["bitfinex","ETHUSD",1756855733963,23.1097267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855737690,23.1652267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855738007,23.1097267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855739077,23.1097267,4328.1,4328.0,0.46990001]
["bitfinex","ETHUSD",1756855739612,23.1097267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855740517,23.1097267,4328.1,4328.0,0.30100001]
["bitfinex","ETHUSD",1756855740695,12.56412317,4328.1,4328.0,0.74070001]
["bitfinex","ETHUSD",1756855740896,23.1087267,4328.1,4328.0,0.74070001]
["bitfinex","ETHUSD",1756855741198,23.1087267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855743034,23.1087267,4328.1,4328.0,0.43970001]
["bitfinex","ETHUSD",1756855744498,23.9562267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855744815,31.19935405,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855744997,30.9174839,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855745700,23.9562267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855745902,23.9007267,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855750098,23.1077267,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855750313,23.2229267,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855752236,23.2229267,4328.1,4328.0,0.74070001]
["bitfinex","ETHUSD",1756855754121,16.54532317,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855754337,23.2229267,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855755856,19.3569267,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855756350,9.67932317,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855756506,13.45268265,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855756848,16.45268265,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855758614,0.1162,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855758817,0.1162,4328.1,4328.0,1.35239001]
["bitfinex","ETHUSD",1756855759009,0.001,4328.1,4328.0,1.46759001]
["bitfinex","ETHUSD",1756855760017,2.31148265,4328.1,4328.0,1.46759001]
["bitfinex","ETHUSD",1756855769465,0.001,4328.1,4328.0,1.46759001]
["bitfinex","ETHUSD",1756855770271,2.31148265,4328.1,4328.0,1.46759001]
["bitfinex","ETHUSD",1756855772268,2.31148265,4328.1,4328.0,1.34210001]
["bitfinex","ETHUSD",1756855774354,0.001,4328.1,4328.0,1.34210001]
["bitfinex","ETHUSD",1756855780955,0.001,4328.1,4328.0,1.22690001]
["bitfinex","ETHUSD",1756855781154,0.001,4328.1,4328.0,1.34210001]
["bitfinex","ETHUSD",1756855781454,11.98908618,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855781658,12.04458618,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855781967,15.90758618,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855782164,16.02278618,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855782683,30.58544338,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855782895,30.67808004,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855783585,24.00047651,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855785456,23.71682284,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855785888,23.68212284,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855787486,23.27542284,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855789164,23.27642284,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855790389,23.27542284,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855791496,24.45579527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855792702,24.45579527,4328.1,4328.0,0.31310001]
["bitfinex","ETHUSD",1756855792703,24.40029527,4328.1,4328.0,0.31310001]
["bitfinex","ETHUSD",1756855792885,24.45579527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855793802,24.40029527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855794003,20.53729527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855794176,24.40029527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855794363,24.40029527,4328.1,4328.0,0.45530001]
["bitfinex","ETHUSD",1756855794768,24.40029527,4328.1,4328.0,0.76840001]
["bitfinex","ETHUSD",1756855795700,24.40029527,4328.1,4328.0,0.45530001]
["bitfinex","ETHUSD",1756855796599,24.40029527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855798501,20.53729527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855798799,24.40029527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855800291,20.53729527,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1756855800480,20.53729527,4328.1,4328.0,1.20260001]
["bitfinex","ETHUSD",1756855800677,0.001,4328.1,4328.0,1.20260001]
["bitfinex","ETHUSD",1756855800903,0.001,4328.6,4328.0,1.20260001]
["bitfinex","ETHUSD",1756855801102,0.001,4328.6,4328.1,0.8988]
["bitfinex","ETHUSD",1756855801271,0.001,4328.6,4328.2,0.12026]
["bitfinex","ETHUSD",1756855801473,0.001,4328.6,4328.5,0.3038]
["bitfinex","ETHUSD",1756855801970,0.001,4328.6,4328.5,1.2026]
["bitfinex","ETHUSD",1756855802388,0.001,4328.6,4328.5,1.3178]
["bitfinex","ETHUSD",1756855805678,0.001,4328.6,4328.5,3.62806914]
["bitfinex","ETHUSD",1756855805878,0.001,4328.6,4328.5,4.23394265]
["bitfinex","ETHUSD",1756855806202,0.001,4328.6,4328.5,1.92367351]
["bitfinex","ETHUSD",1756855807284,0.001,4328.6,4328.5,1.3178]
["bitfinex","ETHUSD",1756855807613,0.001,4328.6,4328.5,3.62806914]
["bitfinex","ETHUSD",1756855810807,0.001,4328.6,4328.5,1.3178]
["bitfinex","ETHUSD",1756855811005,0.001,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756855811207,2.31121577,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756855811689,0.001,4328.6,4328.5,0.5465]
["bitfinex","ETHUSD",1756855812015,2.31121577,4328.6,4328.5,0.5465]
["bitfinex","ETHUSD",1756855812320,0.001,4328.6,4328.5,0.8503]
["bitfinex","ETHUSD",1756855812822,0.001,4328.6,4328.5,1.44958]
["bitfinex","ETHUSD",1756855815321,0.001,4328.6,4328.5,5.31158]
["bitfinex","ETHUSD",1756855815685,0.001,4328.6,4328.5,1.44958]
["bitfinex","ETHUSD",1756855815886,0.001,4328.6,4328.5,7.62084914]
["bitfinex","ETHUSD",1756855818922,0.001,4328.6,4328.5,8.41284914]
["bitfinex","ETHUSD",1756855819316,0.001,4328.6,4328.5,19.60542384]
["bitfinex","ETHUSD",1756855820716,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756855820901,1e-08,4328.8,4328.7,13.15169698]
["bitfinex","ETHUSD",1756855821104,1e-08,4328.8,4328.7,14.35429698]
["bitfinex","ETHUSD",1756855822927,1e-08,4328.8,4328.7,25.45429698]
["bitfinex","ETHUSD",1756855823129,1e-08,4328.8,4328.7,29.31529698]
["bitfinex","ETHUSD",1756855823717,1e-08,4328.8,4328.7,21.45732102]
["bitfinex","ETHUSD",1756855827514,1e-08,4328.8,4328.7,21.45632102]
["bitfinex","ETHUSD",1756855828132,0.05870001,4328.8,4328.7,19.46172102]
["bitfinex","ETHUSD",1756855828631,1e-08,4328.8,4328.7,19.46172102]
["bitfinex","ETHUSD",1756855829010,1e-08,4328.8,4328.7,9.09682102]
["bitfinex","ETHUSD",1756855829212,1e-08,4328.8,4328.7,6.9052624]
["bitfinex","ETHUSD",1756855829607,1e-08,4328.8,4328.7,7.3820624]
["bitfinex","ETHUSD",1756855831254,1e-08,4328.8,4328.7,6.1701624]
["bitfinex","ETHUSD",1756855831760,0.05870001,4328.8,4328.2,11.1]
["bitfinex","ETHUSD",1756855832043,3.4434,4328.7,4328.2,3.86]
["bitfinex","ETHUSD",1756855832225,0.0587,4328.3,4328.2,3.86]
["bitfinex","ETHUSD",1756855833618,0.0587,4328.3,4328.1,0.004]
["bitfinex","ETHUSD",1756855833929,5.31042927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756855834332,5.81252927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756855836341,9.67352927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756855838332,2.31053604,4328.0,4327.1,1e-08]
["bitfinex","ETHUSD",1756855838531,2.31149738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855838747,5.37019738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855839154,3.0,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855839457,3.0,4326.2,4326.1,0.8106]
["bitfinex","ETHUSD",1756855840759,3.0,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855847054,5.37019738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855847258,5.92879738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855847652,5.48539738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855847982,9.35539738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855848986,3.0,4326.2,4326.1,1.4026]
["bitfinex","ETHUSD",1756855849171,3.0,4326.2,4326.1,0.1352]
["bitfinex","ETHUSD",1756855850082,5.31149738,4326.2,4326.1,0.1352]
["bitfinex","ETHUSD",1756855850487,5.37019738,4326.2,4326.1,0.1352]
["bitfinex","ETHUSD",1756855850647,5.37019738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855850648,3.0,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855850982,3.0,4326.2,4326.1,0.8106]
["bitfinex","ETHUSD",1756855851681,5.31149738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855851879,5.77689738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855852084,5.81359738,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1756855853178,6.60559738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756855853561,24.42308413,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756855854946,28.30808413,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756855855176,28.30708413,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756855856214,2.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756855856383,9.98976456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756855856679,10.49186456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756855857796,2.31197835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855857955,25.6454651,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855858155,29.1108651,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855858354,29.20355972,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855860257,28.79685972,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855860585,6.94197835,4325.3,4325.2,1.2153]
["bitfinex","ETHUSD",1756855860800,10.82697835,4325.3,4325.2,1.2153]
["bitfinex","ETHUSD",1756855861503,10.88567835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855861697,11.29237835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855862002,11.40757835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855862205,11.00087835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855862502,11.00587835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855863619,11.41257835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855863783,7.20857813,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855863991,28.91606488,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855864207,29.32276488,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855866790,28.91606488,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855867229,29.32276488,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1756855868239,6.10403181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756855868420,6.51073181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756855868603,6.56943181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756855869236,6.16273181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756855869731,9.99203181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756855871301,10.05073181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756855871817,10.05073181,4325.2,4324.8,1e-08]
["bitfinex","ETHUSD",1756855871818,3.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756855872055,10.10719218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756855872349,10.16589218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756855873149,10.16589218,4324.9,4324.1,0.02]
["bitfinex","ETHUSD",1756855873150,23.13005323,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1756855873312,28.76305323,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1756855873512,28.82175323,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1756855875211,0.36198497,4325.4,4324.1,1.2113]
["bitfinex","ETHUSD",1756855875455,1.141,4325.2,4324.2,0.9201]
["bitfinex","ETHUSD",1756855875743,1.141,4325.2,4323.8,0.02]
["bitfinex","ETHUSD",1756855875744,0.778,4325.1,4324.3,0.9201]
["bitfinex","ETHUSD",1756855876038,2.31240605,4324.5,4324.4,0.4574]
["bitfinex","ETHUSD",1756855876335,6.28940605,4324.5,4324.4,1.2113]
["bitfinex","ETHUSD",1756855878706,6.28940605,4324.5,4324.4,0.7486]
["bitfinex","ETHUSD",1756855879227,9.28940605,4324.5,4324.4,0.2912]
["bitfinex","ETHUSD",1756855879629,9.28940605,4324.5,4324.2,0.4574]
["bitfinex","ETHUSD",1756855879630,27.1068928,4324.5,4324.2,0.4574]
["bitfinex","ETHUSD",1756855879834,27.1068928,4324.5,4323.8,0.02]
["bitfinex","ETHUSD",1756855879835,2.31261996,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756855880031,3.974,4324.0,4323.9,0.4627]
["bitfinex","ETHUSD",1756855880212,3.974,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1756855880530,1.63,4324.1,4323.9,0.7486]
["bitfinex","ETHUSD",1756855880531,3.94262182,4324.1,4323.9,0.7486]
["bitfinex","ETHUSD",1756855880735,1.63,4324.1,4324.0,0.4574]
["bitfinex","ETHUSD",1756855880932,1.63,4324.1,4324.0,1.2113]
["bitfinex","ETHUSD",1756855881244,1.63,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1756855881245,3.0,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1756855881445,5.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756855881631,9.29172693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756855881943,9.29172693,4323.9,4323.8,0.3112]
["bitfinex","ETHUSD",1756855882145,9.29172693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855882351,9.29172693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756855882934,9.29172693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855883123,5.31272693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855883326,9.29272693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855883650,10.92072693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855884058,10.97942693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756855885339,11.09542693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756855887756,6.94272693,4323.9,4323.8,1.2313]
["bitfinex","ETHUSD",1756855887965,11.03272693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855888136,2.42872693,4323.9,4323.8,0.7686]
["bitfinex","ETHUSD",1756855888351,7.91672693,4323.9,4323.8,1.2313]
["bitfinex","ETHUSD",1756855888535,10.91672693,4323.9,4323.8,1.2313]
["bitfinex","ETHUSD",1756855888936,7.91672693,4323.9,4323.8,1.2313]
["bitfinex","ETHUSD",1756855889163,3.94272693,4323.9,4323.8,1.2313]
["bitfinex","ETHUSD",1756855889363,1.63,4325.2,4323.8,1.36603]
["bitfinex","ETHUSD",1756855889564,0.001,4325.6,4323.9,0.9188]
["bitfinex","ETHUSD",1756855889565,3.266,4325.1,4323.9,0.9188]
["bitfinex","ETHUSD",1756855889762,3.266,4325.0,4324.0,2.4491205]
["bitfinex","ETHUSD",1756855889974,3.266,4325.0,4324.0,0.136473]
["bitfinex","ETHUSD",1756855890266,5.57815691,4325.0,4324.9,0.2889]
["bitfinex","ETHUSD",1756855890435,5.57815691,4325.0,4324.9,1.2077]
["bitfinex","ETHUSD",1756855891129,3.266,4325.0,4324.9,1.2077]
["bitfinex","ETHUSD",1756855892064,3.978,4325.0,4324.9,1.2077]
["bitfinex","ETHUSD",1756855892631,2.31308547,4325.1,4324.9,1.2077]
["bitfinex","ETHUSD",1756855892838,0.001,4325.1,4324.9,0.2889]
["bitfinex","ETHUSD",1756855893038,3.977,4325.0,4324.9,0.2889]
["bitfinex","ETHUSD",1756855893456,3.977,4325.0,4324.9,1.2077]
["bitfinex","ETHUSD",1756855894070,3.977,4325.0,4324.9,0.7247]
["bitfinex","ETHUSD",1756855894274,3.977,4325.0,4324.9,1.2077]
["bitfinex","ETHUSD",1756855894479,0.001,4325.1,4324.9,1.32847]
["bitfinex","ETHUSD",1756855894771,0.001,4325.1,4325.0,0.9188]
["bitfinex","ETHUSD",1756855895369,0.001,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855897636,0.001,4325.1,4324.0,0.140473]
["bitfinex","ETHUSD",1756855897637,2.31308526,4325.1,4324.7,0.4358]
["bitfinex","ETHUSD",1756855897833,0.001,4325.1,4324.8,0.4358]
["bitfinex","ETHUSD",1756855898032,2.31224565,4324.8,4324.7,0.483]
["bitfinex","ETHUSD",1756855898382,2.31224565,4324.8,4324.2,0.483]
["bitfinex","ETHUSD",1756855898532,2.31229911,4324.7,4324.3,0.4358]
["bitfinex","ETHUSD",1756855898740,6.28537609,4324.6,4324.3,0.4358]
["bitfinex","ETHUSD",1756855898956,2.31252604,4324.3,4324.0,0.004]
["bitfinex","ETHUSD",1756855899167,3.975,4324.2,4324.1,0.4358]
["bitfinex","ETHUSD",1756855899347,3.975,4324.2,4324.0,0.004]
["bitfinex","ETHUSD",1756855899533,3.975,4324.2,4324.1,0.2889]
["bitfinex","ETHUSD",1756855899734,6.28756648,4324.2,4324.1,0.2889]
["bitfinex","ETHUSD",1756855899976,3.975,4324.2,4324.1,1.2077]
["bitfinex","ETHUSD",1756855900158,1.63,4324.7,4324.1,1.2077]
["bitfinex","ETHUSD",1756855900344,4.09,4324.6,4324.2,0.4358]
["bitfinex","ETHUSD",1756855900534,4.09,4324.6,4324.5,0.2889]
["bitfinex","ETHUSD",1756855900741,4.09,4324.6,4324.5,0.7247]
["bitfinex","ETHUSD",1756855901071,6.40235258,4324.6,4324.5,0.7247]
["bitfinex","ETHUSD",1756855901461,6.40235258,4324.6,4324.0,0.004]
["bitfinex","ETHUSD",1756855901462,2.31261996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855901650,9.28561996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855901849,9.34431996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855902767,9.28561996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855903340,9.34431996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855903739,9.28561996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855904848,9.34431996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855905048,9.28561996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855906452,0.09271267,4324.8,4324.0,1.2117]
["bitfinex","ETHUSD",1756855906659,17.81848675,4325.6,4324.0,1.2117]
["bitfinex","ETHUSD",1756855906660,2.31245953,4324.4,4324.1,1.04197]
["bitfinex","ETHUSD",1756855906862,3.97,4324.3,4324.2,0.9188]
["bitfinex","ETHUSD",1756855907057,3.97,4324.3,4324.0,0.12]
["bitfinex","ETHUSD",1756855907259,3.97,4324.3,4324.2,0.2889]
["bitfinex","ETHUSD",1756855907653,0.116,4324.5,4324.2,1.2077]
["bitfinex","ETHUSD",1756855907854,3.969,4324.4,4324.3,0.9188]
["bitfinex","ETHUSD",1756855908068,3.969,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855908405,6.28145953,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855908576,3.969,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855908970,6.28145953,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855909462,6.28045953,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855909790,3.968,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855909990,6.28045953,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855910282,3.967,4324.4,4324.3,1.3237]
["bitfinex","ETHUSD",1756855910450,3.966,4324.9,4324.3,3.76897746]
["bitfinex","ETHUSD",1756855910651,3.966,4324.9,4324.4,0.9188]
["bitfinex","ETHUSD",1756855910897,3.966,4324.9,4324.8,0.4049]
["bitfinex","ETHUSD",1756855911253,3.966,4324.9,4324.8,1.3237]
["bitfinex","ETHUSD",1756855911471,6.27819218,4324.9,4324.8,1.3237]
["bitfinex","ETHUSD",1756855911669,0.001,4325.1,4324.8,1.3237]
["bitfinex","ETHUSD",1756855911873,3.966,4325.0,4324.9,0.9188]
["bitfinex","ETHUSD",1756855912072,6.27813872,4325.0,4324.9,1.2077]
["bitfinex","ETHUSD",1756855912488,0.001,4325.1,4324.9,1.2077]
["bitfinex","ETHUSD",1756855912694,2.31308526,4325.1,4325.0,0.9188]
["bitfinex","ETHUSD",1756855912896,6.27908526,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855913199,3.967,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855913695,6.27908526,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855913901,3.965,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855914693,6.27708526,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855915305,6.27508526,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855915665,2.31308526,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855915868,6.27508526,4325.1,4325.0,1.2077]
["bitfinex","ETHUSD",1756855916071,6.27508526,4325.1,4325.0,0.7247]
["bitfinex","ETHUSD",1756855916684,4.521,4325.1,4324.0,0.487]
["bitfinex","ETHUSD",1756855916891,2.31236863,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1756855917102,3.961,4324.5,4324.3,0.5518]
["bitfinex","ETHUSD",1756855917293,3.961,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1756855917601,3.961,4324.5,4324.4,0.7247]
["bitfinex","ETHUSD",1756855917801,2.31235297,4324.6,4324.4,0.7247]
["bitfinex","ETHUSD",1756855918000,3.961,4324.5,4324.4,0.7247]
["bitfinex","ETHUSD",1756855918193,3.961,4324.5,4324.4,0.2889]
["bitfinex","ETHUSD",1756855918707,3.961,4324.5,4324.4,0.7247]
["bitfinex","ETHUSD",1756855918880,3.959,4324.6,4324.4,1.2077]
["bitfinex","ETHUSD",1756855919085,3.959,4324.6,4324.5,0.9188]
["bitfinex","ETHUSD",1756855919406,3.959,4324.6,4324.5,1.2283]
["bitfinex","ETHUSD",1756855919611,6.27135258,4324.6,4324.5,0.7453]
["bitfinex","ETHUSD",1756855920316,2.31235258,4324.6,4324.5,1.2025]
["bitfinex","ETHUSD",1756855920681,2.31235258,4324.6,4324.5,0.7453]
["bitfinex","ETHUSD",1756855920883,2.37105258,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1756855921203,2.31245953,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1756855921800,6.27041071,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1756855922007,3.958,4324.5,4324.3,0.8832]
["bitfinex","ETHUSD",1756855922322,3.958,4324.5,4324.4,0.4577]
["bitfinex","ETHUSD",1756855922497,3.958,4324.5,4324.4,0.7672]
["bitfinex","ETHUSD",1756855924420,3.954,4324.5,4324.4,0.7672]
["bitfinex","ETHUSD",1756855924790,3.953,4324.6,4324.4,1.2244]
["bitfinex","ETHUSD",1756855925003,2.42819659,4324.9,4324.5,0.9149]
["bitfinex","ETHUSD",1756855925206,3.952,4324.8,4324.6,0.9149]
["bitfinex","ETHUSD",1756855925402,0.001,4325.1,4324.7,1.2244]
["bitfinex","ETHUSD",1756855925692,0.001,4325.1,4324.8,0.12244]
["bitfinex","ETHUSD",1756855925918,0.001,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1756855926117,0.001,4325.1,4325.0,0.4255]
["bitfinex","ETHUSD",1756855926306,0.001,4325.1,4325.0,1.3404]
["bitfinex","ETHUSD",1756855929587,6.32178526,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1756855929790,6.78678526,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1756855930121,2.31245601,4324.5,4324.1,0.4577]
["bitfinex","ETHUSD",1756855930320,2.31245117,4324.5,4324.1,0.4577]
["bitfinex","ETHUSD",1756855930618,2.31236015,4324.6,4324.2,0.4577]
["bitfinex","ETHUSD",1756855930821,0.001,4325.1,4324.6,0.3095]
["bitfinex","ETHUSD",1756855931122,0.001,4325.1,4323.5,0.004]
["bitfinex","ETHUSD",1756855931123,0.0587,4324.7,4324.1,0.4577]
["bitfinex","ETHUSD",1756855931424,2.31235258,4324.6,4324.1,0.4577]
["bitfinex","ETHUSD",1756855931625,2.31235258,4324.6,4324.2,0.9149]
["bitfinex","ETHUSD",1756855931993,2.31241059,4324.5,4324.3,0.4577]
["bitfinex","ETHUSD",1756855932192,2.31235751,4324.6,4324.3,0.4577]
["bitfinex","ETHUSD",1756855932419,2.31240605,4324.5,4324.4,0.3095]
["bitfinex","ETHUSD",1756855932622,2.31235418,4324.6,4324.4,0.3095]
["bitfinex","ETHUSD",1756855932813,2.31235418,4324.6,4324.4,0.7672]
["bitfinex","ETHUSD",1756855933927,2.3124665,4324.4,4323.8,1.65]
["bitfinex","ETHUSD",1756855934124,2.3124665,4324.4,4324.1,0.1654]
["bitfinex","ETHUSD",1756855934329,2.31235258,4324.6,4324.1,0.6231]
["bitfinex","ETHUSD",1756855934536,2.31235258,4324.6,4324.1,0.4577]
["bitfinex","ETHUSD",1756855934898,2.31250555,4324.4,4324.1,0.4577]
["bitfinex","ETHUSD",1756855935227,2.31251522,4324.3,4324.1,0.4577]
["bitfinex","ETHUSD",1756855935600,2.31261996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855936327,2.37131996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855936524,2.83631996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855936710,5.83631996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855937437,5.37131996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855937606,9.32431996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855940501,9.78931996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855941499,9.82601996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855944108,9.78931996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855944723,9.82601996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855944926,9.78931996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855946113,9.32431996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855947342,9.78931996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855949445,9.32431996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855950142,9.44031996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855950743,5.48731996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855950917,9.36961996,4324.1,4324.0,0.7664]
["bitfinex","ETHUSD",1756855951122,9.36961996,4324.1,4324.0,1.2495]
["bitfinex","ETHUSD",1756855951514,9.36961996,4324.1,4324.0,0.7664]
["bitfinex","ETHUSD",1756855955334,2.42861996,4324.1,4324.0,0.7664]
["bitfinex","ETHUSD",1756855955541,3.939,4324.5,4324.0,1.3655]
["bitfinex","ETHUSD",1756855955737,2.31261996,4324.1,4324.0,0.2981]
["bitfinex","ETHUSD",1756855956313,2.31261996,4324.1,4324.0,0.7664]
["bitfinex","ETHUSD",1756855956510,2.31261996,4324.1,4324.0,1.2495]
["bitfinex","ETHUSD",1756855957334,2.31261996,4324.1,4324.0,0.7664]
["bitfinex","ETHUSD",1756855957534,2.31261996,4324.1,4324.0,1.2495]
["bitfinex","ETHUSD",1756855957835,6.25161996,4324.1,4324.0,1.2495]
["bitfinex","ETHUSD",1756855963168,6.25161996,4324.1,4324.0,0.7664]
["bitfinex","ETHUSD",1756855963368,9.31031996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855964070,9.81021996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855964267,9.31031996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756855972075,10.63891996,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1756855973245,2.3128874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756855973452,10.8698874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756855973647,11.0445874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756855974270,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756855974588,9.3561014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756855976492,9.3541014,4323.2,4323.1,1.2655]
["bitfinex","ETHUSD",1756855980203,9.3541014,4323.2,4323.1,0.7824]
["bitfinex","ETHUSD",1756855980355,9.3541014,4323.2,4323.1,0.7913]
["bitfinex","ETHUSD",1756855980555,3.922,4323.3,4323.1,1.2478]
["bitfinex","ETHUSD",1756855980766,1.631,4324.5,4323.2,1.02558]
["bitfinex","ETHUSD",1756855980952,2.31275212,4323.9,4323.2,1.14158]
["bitfinex","ETHUSD",1756855981147,2.31275212,4323.9,4323.8,0.303]
["bitfinex","ETHUSD",1756855981460,2.31275212,4323.9,4323.8,1.2038]
["bitfinex","ETHUSD",1756855981665,6.23875212,4323.9,4323.8,1.2038]
["bitfinex","ETHUSD",1756855985961,6.23875212,4323.9,4323.8,0.7473]
["bitfinex","ETHUSD",1756855986591,6.23875212,4323.9,4323.8,0.303]
["bitfinex","ETHUSD",1756855986793,2.31283391,4323.7,4323.6,0.4443]
["bitfinex","ETHUSD",1756855987097,2.31283391,4323.7,4323.2,0.5725]
["bitfinex","ETHUSD",1756855987098,2.3128874,4323.6,4323.2,0.5725]
["bitfinex","ETHUSD",1756855987279,3.923,4323.5,4323.3,0.4565]
["bitfinex","ETHUSD",1756855987483,3.923,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1756855987484,2.3130479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1756855987884,6.2350479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1756855988084,6.2350479,4323.3,4323.2,0.8755]
["bitfinex","ETHUSD",1756855988281,6.2350479,4323.3,4323.2,1.3198]
["bitfinex","ETHUSD",1756855989374,0.116,4323.7,4323.2,1.3198]
["bitfinex","ETHUSD",1756855989375,2.42883713,4323.7,4323.2,1.45378]
["bitfinex","ETHUSD",1756855989577,2.3129944,4323.4,4323.3,0.9008]
["bitfinex","ETHUSD",1756855989778,2.3129944,4323.4,4323.3,1.2038]
["bitfinex","ETHUSD",1756855990962,2.3129437,4323.5,4323.3,1.2038]
["bitfinex","ETHUSD",1756855991165,2.3129437,4323.5,4323.4,0.9008]
["bitfinex","ETHUSD",1756855991400,2.3129437,4323.5,4323.4,1.2038]
["bitfinex","ETHUSD",1756855991804,3.001,4324.7,4323.4,1.467178]
["bitfinex","ETHUSD",1756855992103,2.3128874,4323.6,4323.5,0.9008]
["bitfinex","ETHUSD",1756855992403,2.3128874,4323.6,4323.5,1.3198]
["bitfinex","ETHUSD",1756855997584,3.92,4323.8,4323.5,1.3198]
["bitfinex","ETHUSD",1756855997929,2.3128874,4323.6,4323.5,1.3198]
["bitfinex","ETHUSD",1756855998098,2.3128874,4323.6,4323.5,0.419]
["bitfinex","ETHUSD",1756855998611,3.916,4323.8,4323.5,0.419]
["bitfinex","ETHUSD",1756855998823,2.3128874,4323.6,4323.5,0.8633]
["bitfinex","ETHUSD",1756855999382,6.22881286,4323.8,4323.5,0.8633]
["bitfinex","ETHUSD",1756855999588,6.22881286,4323.8,4323.5,1.3198]
["bitfinex","ETHUSD",1756855999792,2.31279419,4323.8,4323.6,0.9008]
["bitfinex","ETHUSD",1756855999983,3.915,4323.9,4323.7,1.2038]
["bitfinex","ETHUSD",1756856000282,3.94343339,4324.5,4323.8,0.9008]
["bitfinex","ETHUSD",1756856000283,3.915,4324.1,4323.8,0.9008]
["bitfinex","ETHUSD",1756856000482,6.22762055,4324.1,4323.8,1.0168]
["bitfinex","ETHUSD",1756856000698,3.915,4324.1,4324.0,0.303]
["bitfinex","ETHUSD",1756856001051,2.31261996,4324.1,4324.0,1.2038]
["bitfinex","ETHUSD",1756856002815,2.31261996,4324.1,4324.0,0.303]
["bitfinex","ETHUSD",1756856003021,2.31261996,4324.1,4324.0,0.7473]
["bitfinex","ETHUSD",1756856005352,2.31261996,4324.1,4324.0,0.4443]
["bitfinex","ETHUSD",1756856005649,2.3128874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1756856006159,2.3128874,4323.6,4323.5,0.8673]
["bitfinex","ETHUSD",1756856008725,2.31267345,4324.0,4323.5,1.3238]
["bitfinex","ETHUSD",1756856008943,3.91,4323.9,4323.6,0.9008]
["bitfinex","ETHUSD",1756856009458,3.91,4323.9,4323.8,0.2869]
["bitfinex","ETHUSD",1756856009762,6.22272693,4323.9,4323.8,1.2391]
["bitfinex","ETHUSD",1756856009968,0.116,4324.1,4323.8,1.2391]
["bitfinex","ETHUSD",1756856010150,2.31272693,4323.9,4323.8,0.772]
["bitfinex","ETHUSD",1756856010349,3.909,4324.0,4323.9,0.4671]
["bitfinex","ETHUSD",1756856010547,3.909,4324.1,4323.9,1.2391]
["bitfinex","ETHUSD",1756856010862,6.22161996,4324.1,4324.0,0.4671]
["bitfinex","ETHUSD",1756856011164,6.22161996,4324.1,4323.5,0.004]
["bitfinex","ETHUSD",1756856011165,4.4257,4324.1,4323.5,0.004]
["bitfinex","ETHUSD",1756856011366,2.3128874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1756856011868,16.42601935,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856012167,9.8912874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856012664,9.8545874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856013653,9.8575874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856015954,9.3975874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856016656,5.4875874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856016857,9.3965874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856017034,5.4875874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856017243,9.3965874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856017447,5.4288874,4323.6,4323.5,0.2909]
["bitfinex","ETHUSD",1756856017635,9.3378874,4323.6,4323.5,0.2909]
["bitfinex","ETHUSD",1756856017843,9.3378874,4323.6,4323.5,0.758]
["bitfinex","ETHUSD",1756856018226,9.3378874,4323.6,4323.5,0.4711]
["bitfinex","ETHUSD",1756856018728,5.4288874,4323.6,4323.5,0.2909]
["bitfinex","ETHUSD",1756856018927,5.4288874,4323.6,4323.5,1.2431]
["bitfinex","ETHUSD",1756856018928,9.3378874,4323.6,4323.5,1.2431]
["bitfinex","ETHUSD",1756856019964,0.116,4323.6,4323.5,1.2431]
["bitfinex","ETHUSD",1756856020155,3.908,4323.6,4323.5,1.36741]
["bitfinex","ETHUSD",1756856020353,3.908,4323.7,4323.5,1.36741]
["bitfinex","ETHUSD",1756856020564,3.908,4323.7,4323.5,0.2909]
["bitfinex","ETHUSD",1756856020730,6.22083391,4323.7,4323.6,0.9522]
["bitfinex","ETHUSD",1756856020930,6.22083391,4323.7,4323.6,1.2391]
["bitfinex","ETHUSD",1756856021225,3.908,4323.7,4323.6,1.2391]
["bitfinex","ETHUSD",1756856021435,6.22183391,4323.7,4323.6,1.2391]
["bitfinex","ETHUSD",1756856022868,6.22083391,4323.7,4323.6,1.2391]
["bitfinex","ETHUSD",1756856023363,6.22083391,4323.7,4323.6,0.754]
["bitfinex","ETHUSD",1756856023665,6.22083391,4323.7,4323.6,0.4671]
["bitfinex","ETHUSD",1756856026563,2.3128874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856026968,2.3128874,4323.6,4323.5,0.4711]
["bitfinex","ETHUSD",1756856027271,2.3128874,4323.6,4323.5,0.758]
["bitfinex","ETHUSD",1756856027635,2.3715874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856027835,5.3715874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856028170,5.8295874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856028373,5.9455874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756856028589,2.3131014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856028733,17.53453335,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856028937,18.16723335,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856030070,17.70923335,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856030769,17.71023335,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856034584,17.70823335,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856035698,10.9621014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856036057,11.0208014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856036498,11.4788014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856036860,11.0208014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856039169,7.0591014,4323.2,4323.1,0.3069]
["bitfinex","ETHUSD",1756856039492,10.9601014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856040693,10.9601014,4323.2,4323.1,0.491]
["bitfinex","ETHUSD",1756856040892,10.9601014,4323.2,4323.1,0.7766]
["bitfinex","ETHUSD",1756856042091,7.0591014,4323.2,4323.1,0.7766]
["bitfinex","ETHUSD",1756856042265,10.9591014,4323.2,4323.1,1.2274]
["bitfinex","ETHUSD",1756856043093,7.0591014,4323.2,4323.1,1.2274]
["bitfinex","ETHUSD",1756856043402,10.9571014,4323.2,4323.1,1.2274]
["bitfinex","ETHUSD",1756856043695,5.4291014,4323.2,4323.1,1.2274]
["bitfinex","ETHUSD",1756856043897,9.3271014,4323.2,4323.1,1.2274]
["bitfinex","ETHUSD",1756856044104,5.4291014,4323.2,4323.1,1.2274]
["bitfinex","ETHUSD",1756856044301,9.3271014,4323.2,4323.1,0.3056]
["bitfinex","ETHUSD",1756856044464,9.3271014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856045290,9.3858014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856047084,9.3271014,4323.2,4323.1,0.3056]
["bitfinex","ETHUSD",1756856047290,9.3271014,4323.2,4323.1,0.7766]
["bitfinex","ETHUSD",1756856048509,9.3271014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856048870,9.3858014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856049368,9.8660014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856049976,9.3858014,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1756856051465,9.3261014,4323.2,4323.1,0.7766]
["bitfinex","ETHUSD",1756856051897,9.3261014,4323.2,4323.1,0.76320798]
["bitfinex","ETHUSD",1756856052102,9.3261014,4323.2,4323.1,1.21400798]
["bitfinex","ETHUSD",1756856052772,2.4291014,4323.2,4323.1,1.21400798]
["bitfinex","ETHUSD",1756856052972,6.3261014,4323.2,4323.1,1.21400798]
["bitfinex","ETHUSD",1756856053901,2.4291014,4323.2,4323.1,1.21400798]
["bitfinex","ETHUSD",1756856054100,6.3261014,4323.2,4323.1,1.21400798]
["bitfinex","ETHUSD",1756856055570,6.3261014,4323.2,4323.1,1.21800798]
["bitfinex","ETHUSD",1756856057685,2.4291014,4323.2,4323.1,1.21800798]
["bitfinex","ETHUSD",1756856057890,6.3261014,4323.2,4323.1,1.21800798]
["bitfinex","ETHUSD",1756856060274,6.3261014,4323.2,4323.1,0.76720798]
["bitfinex","ETHUSD",1756856060688,6.3261014,4323.2,4323.1,0.29620798]
["bitfinex","ETHUSD",1756856060894,6.3261014,4323.2,4323.1,0.76720798]
["bitfinex","ETHUSD",1756856061514,6.3261014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856061683,2.4291014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856062083,6.3261014,4323.2,4323.1,0.48160798]
["bitfinex","ETHUSD",1756856062783,2.4291014,4323.2,4323.1,0.48160798]
["bitfinex","ETHUSD",1756856062980,6.3261014,4323.2,4323.1,0.76720798]
["bitfinex","ETHUSD",1756856067226,2.4291014,4323.2,4323.1,0.76720798]
["bitfinex","ETHUSD",1756856067523,6.3261014,4323.2,4323.1,0.76720798]
["bitfinex","ETHUSD",1756856068621,6.3261014,4323.2,4323.1,0.48160798]
["bitfinex","ETHUSD",1756856068809,6.3848014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856070349,9.3848014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856070547,9.8441014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856072748,9.8808014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856074034,9.8441014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856074241,9.8451014,4323.2,4323.1,0.01060798]
["bitfinex","ETHUSD",1756856076448,9.8451014,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1756856076449,13.18787957,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756856076623,18.71487957,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756856076951,19.23287957,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756856077323,19.34887957,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756856078663,18.88957957,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756856080456,19.68157957,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856080824,20.14087957,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856084725,15.78557957,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856084926,19.68257957,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856085760,15.72687957,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856085960,18.83187957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856086853,18.83187957,4322.9,4322.8,0.73440001]
["bitfinex","ETHUSD",1756856088544,10.95726193,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856089065,18.83187957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856089653,18.83187957,4322.9,4322.8,0.73440001]
["bitfinex","ETHUSD",1756856090034,18.83187957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856091036,14.93487957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856091334,18.83187957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856091865,14.93487957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856092070,18.83187957,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856092272,7.06026193,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856092435,10.95726193,4322.9,4322.8,1.19810001]
["bitfinex","ETHUSD",1756856092842,10.95726193,4322.9,4322.8,1.20210001]
["bitfinex","ETHUSD",1756856093042,10.95826193,4322.9,4322.8,1.20210001]
["bitfinex","ETHUSD",1756856095443,7.06126193,4322.9,4322.8,1.20210001]
["bitfinex","ETHUSD",1756856095638,10.95826193,4322.9,4322.8,1.20210001]
["bitfinex","ETHUSD",1756856096052,10.95726193,4322.9,4322.8,1.20210001]
["bitfinex","ETHUSD",1756856097567,17.70785611,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1756856098360,18.95915611,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1756856098561,18.95915611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856098764,26.11915611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856099772,25.65985611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856100279,33.07889605,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856100746,33.11559605,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856101159,33.07889605,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856101361,26.13525611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856101541,25.65985611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856102482,32.82715029,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856102890,26.13525611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856103379,20.91315611,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756856103580,11.10526193,4322.9,4322.8,1.22050001]
["bitfinex","ETHUSD",1756856103783,15.11726193,4322.9,4322.8,1.22050001]
["bitfinex","ETHUSD",1756856104279,18.11726193,4322.9,4322.8,1.22050001]
["bitfinex","ETHUSD",1756856104781,6.32626193,4322.9,4322.8,1.22050001]
["bitfinex","ETHUSD",1756856104971,2.43026193,4322.9,4322.8,1.22050001]
["bitfinex","ETHUSD",1756856105485,0.001,4322.9,4322.8,1.34255001]
["bitfinex","ETHUSD",1756856105688,0.001,4322.9,4322.8,1.45855001]
["bitfinex","ETHUSD",1756856117397,2.31426193,4322.9,4322.8,0.41980001]
["bitfinex","ETHUSD",1756856117561,0.001,4322.9,4322.8,0.11600001]
["bitfinex","ETHUSD",1756856117765,0.001,4322.9,4322.8,0.85260001]
["bitfinex","ETHUSD",1756856118085,0.001,4322.9,4322.8,1.33650001]
["bitfinex","ETHUSD",1756856118700,0.001,4322.9,4322.8,1.47015001]
["bitfinex","ETHUSD",1756856119599,2.31426193,4322.9,4322.8,1.47015001]
["bitfinex","ETHUSD",1756856120267,2.31426193,4322.9,4322.8,1.33650001]
["bitfinex","ETHUSD",1756856120469,0.001,4322.9,4322.8,1.33650001]
["bitfinex","ETHUSD",1756856126064,0.001,4322.9,4322.8,3.64981545]
["bitfinex","ETHUSD",1756856129699,0.001,4322.9,4322.8,14.74981545]
["bitfinex","ETHUSD",1756856135789,0.001,4322.9,4322.8,18.64381545]
["bitfinex","ETHUSD",1756856136006,0.001,4322.9,4322.8,20.91172342]
["bitfinex","ETHUSD",1756856139209,0.001,4322.9,4322.8,24.70372342]
["bitfinex","ETHUSD",1756856139495,0.001,4322.9,4322.8,24.82139282]
["bitfinex","ETHUSD",1756856140384,0.001,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756856140584,0.001,4323.2,4323.1,18.32004909]
["bitfinex","ETHUSD",1756856140840,0.001,4323.2,4323.1,20.70395706]
["bitfinex","ETHUSD",1756856141128,0.001,4323.2,4323.1,33.03965706]
["bitfinex","ETHUSD",1756856144522,1e-08,4323.4,4323.2,0.792]
["bitfinex","ETHUSD",1756856144739,1e-08,4323.4,4323.3,6.1050479]
["bitfinex","ETHUSD",1756856144905,1e-08,4323.4,4323.3,12.57345587]
["bitfinex","ETHUSD",1756856145114,1e-08,4323.4,4323.3,24.60165587]
["bitfinex","ETHUSD",1756856150215,1e-08,4323.4,4323.3,24.60565587]
["bitfinex","ETHUSD",1756856154640,1e-08,4323.4,4323.3,20.25945587]
["bitfinex","ETHUSD",1756856154938,1e-08,4323.4,4323.3,24.15045587]
["bitfinex","ETHUSD",1756856155144,0.05870001,4323.4,4323.3,25.37685005]
["bitfinex","ETHUSD",1756856155436,0.05870001,4323.4,4323.3,22.57595587]
["bitfinex","ETHUSD",1756856155642,0.05870001,4323.4,4323.3,23.36795587]
["bitfinex","ETHUSD",1756856155939,0.05870001,4323.4,4323.3,30.05985005]
["bitfinex","ETHUSD",1756856157710,0.05870001,4323.4,4323.3,23.36795587]
["bitfinex","ETHUSD",1756856157919,0.54670001,4323.4,4323.3,17.26290797]
["bitfinex","ETHUSD",1756856158250,0.54670001,4323.4,4323.3,6.2080479]
["bitfinex","ETHUSD",1756856158609,0.05870001,4323.4,4323.3,6.2080479]
["bitfinex","ETHUSD",1756856161514,0.05870001,4323.4,4323.3,3.895]
["bitfinex","ETHUSD",1756856161715,0.52030001,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756856161945,0.55700001,4323.4,4323.3,3.895]
["bitfinex","ETHUSD",1756856162944,0.52030001,4323.4,4323.3,3.895]
["bitfinex","ETHUSD",1756856163171,1e-08,4323.4,4323.3,9.13905974]
["bitfinex","ETHUSD",1756856165139,1e-08,4323.4,4323.3,20.23905974]
["bitfinex","ETHUSD",1756856167151,1e-08,4323.4,4323.3,14.32845974]
["bitfinex","ETHUSD",1756856167343,1e-08,4323.4,4323.3,18.67125974]
["bitfinex","ETHUSD",1756856167648,0.05870001,4323.4,4323.3,18.21945974]
["bitfinex","ETHUSD",1756856169355,0.05870001,4323.4,4323.3,14.32845974]
["bitfinex","ETHUSD",1756856169555,1e-08,4323.4,4323.3,18.67025974]
["bitfinex","ETHUSD",1756856169761,1e-08,4323.4,4323.3,18.97565974]
["bitfinex","ETHUSD",1756856173048,1e-08,4323.4,4323.3,19.44605974]
["bitfinex","ETHUSD",1756856173234,1e-08,4323.4,4323.3,20.23805974]
["bitfinex","ETHUSD",1756856175463,1e-08,4323.4,4323.3,23.23805974]
["bitfinex","ETHUSD",1756856177636,1e-08,4323.4,4323.3,23.12205974]
["bitfinex","ETHUSD",1756856177936,1e-08,4323.4,4323.3,23.23805974]
["bitfinex","ETHUSD",1756856179176,0.021,4323.8,4323.6,0.792]
["bitfinex","ETHUSD",1756856179336,0.021,4323.8,4323.7,18.47314587]
["bitfinex","ETHUSD",1756856179337,1e-08,4323.8,4323.7,18.47314587]
["bitfinex","ETHUSD",1756856179541,1e-08,4323.9,4323.8,6.10478042]
["bitfinex","ETHUSD",1756856179742,1e-08,4323.9,4323.8,7.02698042]
["bitfinex","ETHUSD",1756856179937,1e-08,4323.9,4323.8,7.33238042]
["bitfinex","ETHUSD",1756856180434,0.001,4324.4,4324.2,3.10456648]
["bitfinex","ETHUSD",1756856180635,0.001,4324.4,4324.2,28.43410846]
["bitfinex","ETHUSD",1756856180871,0.001,4324.4,4324.2,29.66170846]
["bitfinex","ETHUSD",1756856181073,0.001,4324.4,4324.3,6.104513]
["bitfinex","ETHUSD",1756856181248,0.02,4324.8,4324.5,3.10440605]
["bitfinex","ETHUSD",1756856181249,1e-08,4324.6,4324.5,3.10440605]
["bitfinex","ETHUSD",1756856181440,1e-08,4324.7,4324.6,3.10435258]
["bitfinex","ETHUSD",1756856181768,1e-08,4324.7,4324.6,13.24770892]
["bitfinex","ETHUSD",1756856181950,1e-08,4324.7,4324.6,13.55310892]
["bitfinex","ETHUSD",1756856182577,1e-08,4324.7,4324.6,13.64575201]
["bitfinex","ETHUSD",1756856183290,0.001,4325.1,4324.8,6.10424565]
["bitfinex","ETHUSD",1756856183457,0.001,4325.1,4324.8,10.10924565]
["bitfinex","ETHUSD",1756856183653,0.001,4325.1,4324.8,24.70475362]
["bitfinex","ETHUSD",1756856185954,0.001,4325.1,4324.8,24.88044611]
["bitfinex","ETHUSD",1756856187653,0.001,4325.1,4324.8,24.87944611]
["bitfinex","ETHUSD",1756856189693,1e-08,4324.9,4324.8,24.87944611]
["bitfinex","ETHUSD",1756856192191,1e-08,4325.3,4325.2,3.10403181]
["bitfinex","ETHUSD",1756856192500,1e-08,4325.5,4325.4,3.1039249]
["bitfinex","ETHUSD",1756856192808,1e-08,4325.5,4325.4,21.3813249]
["bitfinex","ETHUSD",1756856193102,1e-08,4325.5,4325.4,22.39704398]
["bitfinex","ETHUSD",1756856195491,1e-08,4325.5,4325.4,16.50454398]
["bitfinex","ETHUSD",1756856195492,0.05870001,4325.5,4325.4,16.50454398]
["bitfinex","ETHUSD",1756856195659,0.05870001,4325.5,4325.4,20.39154398]
["bitfinex","ETHUSD",1756856195861,0.05870001,4325.5,4325.4,22.65945195]
["bitfinex","ETHUSD",1756856196061,1e-08,4325.5,4325.4,22.65945195]
["bitfinex","ETHUSD",1756856196301,1e-08,4325.5,4325.4,31.76497243]
["bitfinex","ETHUSD",1756856198896,1e-08,4325.5,4325.4,32.05537243]
["bitfinex","ETHUSD",1756856200477,1e-08,4325.5,4325.4,31.31927243]
["bitfinex","ETHUSD",1756856200999,0.05870001,4325.5,4325.4,31.31927243]
["bitfinex","ETHUSD",1756856201771,0.05870001,4325.5,4325.4,23.45045195]
["bitfinex","ETHUSD",1756856201975,0.53110001,4325.5,4325.4,20.39054398]
["bitfinex","ETHUSD",1756856202171,0.53110001,4325.5,4325.4,16.50454398]
["bitfinex","ETHUSD",1756856202172,0.56780001,4325.5,4325.4,16.50454398]
["bitfinex","ETHUSD",1756856202373,0.56780001,4325.5,4325.4,0.09261908]
["bitfinex","ETHUSD",1756856202594,0.56780001,4325.5,4325.2,1.745]
["bitfinex","ETHUSD",1756856202595,2.87969283,4325.5,4325.2,1.745]
["bitfinex","ETHUSD",1756856202898,2.87969283,4325.5,4325.3,3.886]
["bitfinex","ETHUSD",1756856202899,0.5091,4325.4,4325.3,3.886]
["bitfinex","ETHUSD",1756856203315,0.5678,4325.4,4325.3,3.886]
["bitfinex","ETHUSD",1756856203800,2.8797249,4325.4,4325.3,3.886]
["bitfinex","ETHUSD",1756856204372,0.5678,4325.4,4325.3,3.886]
["bitfinex","ETHUSD",1756856206724,2.8797249,4325.4,4325.3,3.886]
["bitfinex","ETHUSD",1756856206892,2.31197835,4325.3,4325.2,1.745]
["bitfinex","ETHUSD",1756856207090,2.82107835,4325.3,4325.2,5.631]
["bitfinex","ETHUSD",1756856207292,0.5678,4325.3,4325.2,5.631]
["bitfinex","ETHUSD",1756856210886,0.5311,4325.3,4325.2,5.631]
["bitfinex","ETHUSD",1756856212400,1e-08,4325.5,4325.2,5.631]
["bitfinex","ETHUSD",1756856212401,1e-08,4325.5,4325.2,6.8445]
["bitfinex","ETHUSD",1756856212605,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756856212792,1e-08,4325.5,4325.4,6.1979249]
["bitfinex","ETHUSD",1756856213107,2.31101661,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856213309,2.48491661,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856213790,5.52161661,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856215114,5.57181661,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856218284,5.48491661,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856218483,5.48591661,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856218690,0.1749,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856218915,2.37071661,4327.1,4327.0,10.93025199]
["bitfinex","ETHUSD",1756856219388,0.0597,4327.1,4327.0,10.93025199]
["bitfinex","ETHUSD",1756856219589,0.001,4327.1,4327.0,10.93025199]
["bitfinex","ETHUSD",1756856220599,0.0597,4327.1,4327.0,10.93025199]
["bitfinex","ETHUSD",1756856221619,0.001,4327.1,4327.0,10.93025199]
["bitfinex","ETHUSD",1756856221791,0.001,4327.1,4327.0,11.69655199]
["bitfinex","ETHUSD",1756856222291,0.001,4327.1,4327.0,11.38145199]
["bitfinex","ETHUSD",1756856222887,0.001,4327.1,4327.0,10.93025199]
["bitfinex","ETHUSD",1756856224521,0.001,4327.1,4327.0,13.49249719]
["bitfinex","ETHUSD",1756856226428,0.001,4327.1,4327.0,15.80356721]
["bitfinex","ETHUSD",1756856227396,0.001,4327.1,4327.0,13.49249719]
["bitfinex","ETHUSD",1756856227828,0.001,4327.1,4327.0,13.58511111]
["bitfinex","ETHUSD",1756856228029,0.001,4327.1,4327.0,8.93281111]
["bitfinex","ETHUSD",1756856228211,0.001,4327.1,4327.0,13.58311111]
["bitfinex","ETHUSD",1756856228733,9.04715055,4327.1,4327.0,7.25206591]
["bitfinex","ETHUSD",1756856229030,9.04715055,4327.1,4327.0,11.04345199]
["bitfinex","ETHUSD",1756856229795,2.37071661,4327.1,4327.0,11.04345199]
["bitfinex","ETHUSD",1756856229993,9.04715055,4327.1,4327.0,11.04345199]
["bitfinex","ETHUSD",1756856230232,9.04715055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856230415,9.24925055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856230708,16.13325055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856232609,16.04635055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856233403,16.13325055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856233605,12.24925055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856233814,16.13325055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856234205,16.08305055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856234804,16.04635055,4327.1,4327.0,7.04425199]
["bitfinex","ETHUSD",1756856238132,16.04635055,4327.1,4326.4,0.004]
["bitfinex","ETHUSD",1756856238133,2.31112343,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1756856238337,18.66420498,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756856238517,22.60690498,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756856238854,22.69380498,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756856239623,8.98798475,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756856239828,13.66398475,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756856240022,13.80958475,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756856240423,12.93068475,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756856244823,8.98798475,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756856245062,1.629,4327.0,4326.0,1.2531]
["bitfinex","ETHUSD",1756856245225,6.67643394,4326.8,4326.1,1.05931]
["bitfinex","ETHUSD",1756856245419,1.629,4327.0,4326.7,0.3151]
["bitfinex","ETHUSD",1756856245624,3.884,4327.0,4326.8,0.954]
["bitfinex","ETHUSD",1756856245844,5.31112343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756856246052,2.31112343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1756856246235,5.31112343,4326.9,4326.8,0.3351]
["bitfinex","ETHUSD",1756856246432,3.0,4326.9,4326.8,1.2691]
["bitfinex","ETHUSD",1756856246924,0.001,4327.1,4326.8,1.2691]
["bitfinex","ETHUSD",1756856247124,0.001,4327.1,4326.9,1.06091]
["bitfinex","ETHUSD",1756856247456,0.001,4327.1,4326.9,3.37202814]
["bitfinex","ETHUSD",1756856247658,0.001,4327.1,4327.0,1.2491]
["bitfinex","ETHUSD",1756856248729,0.001,4327.1,4327.0,1.3643]
["bitfinex","ETHUSD",1756856248921,0.001,4327.1,4327.0,2.29783859]
["bitfinex","ETHUSD",1756856249550,0.001,4327.1,4327.0,6.18183859]
["bitfinex","ETHUSD",1756856254581,0.001,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856254736,2.37071661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856256981,0.001,4327.1,4327.0,1.3363]
["bitfinex","ETHUSD",1756856257916,2.31201661,4327.1,4327.0,1.3363]
["bitfinex","ETHUSD",1756856258084,2.31201661,4327.1,4327.0,0.4316]
["bitfinex","ETHUSD",1756856258291,2.31201661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856260115,0.001,4327.1,4327.0,1.3363]
["bitfinex","ETHUSD",1756856260317,2.31201661,4327.1,4327.0,1.3363]
["bitfinex","ETHUSD",1756856261403,2.31201661,4327.1,4327.0,0.878]
["bitfinex","ETHUSD",1756856261802,2.31201661,4327.1,4327.0,1.3363]
["bitfinex","ETHUSD",1756856262204,0.001,4327.1,4327.0,1.3363]
["bitfinex","ETHUSD",1756856263477,0.001,4327.1,4327.0,5.2183]
["bitfinex","ETHUSD",1756856265210,0.001,4327.1,4327.0,5.90543]
["bitfinex","ETHUSD",1756856265532,0.001,4327.1,4327.0,8.21650002]
["bitfinex","ETHUSD",1756856269014,0.001,4327.1,4327.0,2.02343]
["bitfinex","ETHUSD",1756856269216,0.001,4327.1,4327.0,8.21650002]
["bitfinex","ETHUSD",1756856270474,0.001,4327.1,4327.0,5.90543]
["bitfinex","ETHUSD",1756856273550,0.001,4327.1,4327.0,8.21650002]
["bitfinex","ETHUSD",1756856274297,0.001,4327.1,4327.0,2.02343]
["bitfinex","ETHUSD",1756856274539,0.001,4327.1,4327.0,5.2173]
["bitfinex","ETHUSD",1756856275619,0.001,4327.1,4327.0,7.52837002]
["bitfinex","ETHUSD",1756856281654,0.001,4327.1,4327.0,18.62837002]
["bitfinex","ETHUSD",1756856282453,0.001,4327.1,4327.0,16.3173]
["bitfinex","ETHUSD",1756856282856,0.001,4327.1,4327.0,3.9962]
["bitfinex","ETHUSD",1756856283259,0.0597,4327.1,4327.0,3.9962]
["bitfinex","ETHUSD",1756856283453,0.001,4327.1,4327.0,3.9962]
["bitfinex","ETHUSD",1756856284157,0.001,4327.1,4327.0,5.2371]
["bitfinex","ETHUSD",1756856286158,2.37071661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856286345,2.40741661,4327.1,4327.0,3.9962]
["bitfinex","ETHUSD",1756856286546,2.45761661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856286744,2.31112343,4326.9,4326.8,2.735]
["bitfinex","ETHUSD",1756856287060,2.45672343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756856287417,2.40652343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756856287617,2.36982343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756856290043,0.001,4327.1,4326.8,0.004]
["bitfinex","ETHUSD",1756856290244,2.31202079,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856290449,0.001,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1756856290645,0.001,4327.1,4327.0,1.3561]
["bitfinex","ETHUSD",1756856290875,0.001,4327.1,4327.0,1.88011]
["bitfinex","ETHUSD",1756856297724,0.001,4327.1,4327.0,4.98318002]
["bitfinex","ETHUSD",1756856297865,0.001,4327.3,4327.0,4.88011]
["bitfinex","ETHUSD",1756856298189,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756856298808,0.001,4327.3,4327.2,3.5518632]
["bitfinex","ETHUSD",1756856299011,0.001,4327.3,4327.2,15.78268049]
["bitfinex","ETHUSD",1756856300910,0.001,4327.3,4327.2,16.57468049]
["bitfinex","ETHUSD",1756856303522,0.001,4327.3,4327.2,14.26371729]
["bitfinex","ETHUSD",1756856303718,0.001,4327.3,4327.2,16.57468049]
["bitfinex","ETHUSD",1756856316850,0.001,4327.3,4327.2,19.68988049]
["bitfinex","ETHUSD",1756856328562,0.001,4327.3,4327.2,19.86504175]
["bitfinex","ETHUSD",1756856329345,0.001,4328.2,4327.8,0.792]
["bitfinex","ETHUSD",1756856329541,1e-08,4327.9,4327.8,19.46122686]
["bitfinex","ETHUSD",1756856329735,1e-08,4328.0,4327.9,6.10258943]
["bitfinex","ETHUSD",1756856330035,1e-08,4328.0,4327.9,7.03518943]
["bitfinex","ETHUSD",1756856330342,1e-08,4328.0,4327.9,7.33548943]
["bitfinex","ETHUSD",1756856330541,1e-08,4328.0,4327.9,9.6033974]
["bitfinex","ETHUSD",1756856331049,1e-08,4328.0,4327.9,20.7033974]
["bitfinex","ETHUSD",1756856337777,1e-08,4328.0,4327.9,20.7959586]
["bitfinex","ETHUSD",1756856340781,1e-08,4328.0,4327.9,24.6719586]
["bitfinex","ETHUSD",1756856341483,1e-08,4328.0,4327.9,31.33955202]
["bitfinex","ETHUSD",1756856342455,1e-08,4328.0,4327.9,24.2303586]
["bitfinex","ETHUSD",1756856342788,0.05870001,4328.0,4327.9,23.4390586]
["bitfinex","ETHUSD",1756856343153,0.05870001,4328.0,4327.9,13.50315063]
["bitfinex","ETHUSD",1756856343481,6.81419343,4328.0,4327.9,3.9675612]
["bitfinex","ETHUSD",1756856344578,0.14660001,4328.0,4327.9,6.27815063]
["bitfinex","ETHUSD",1756856347358,0.14660001,4328.0,4327.9,17.37815063]
["bitfinex","ETHUSD",1756856349380,0.09540001,4328.0,4327.9,17.37815063]
["bitfinex","ETHUSD",1756856350286,0.05870001,4328.0,4327.9,17.37815063]
["bitfinex","ETHUSD",1756856359087,6.72629343,4328.0,4327.9,3.875]
["bitfinex","ETHUSD",1756856359298,6.76299343,4328.0,4327.9,3.875]
["bitfinex","ETHUSD",1756856359502,6.72629343,4328.0,4327.8,1.7672]
["bitfinex","ETHUSD",1756856359688,6.77749343,4328.0,4327.9,3.875]
["bitfinex","ETHUSD",1756856359888,6.77749343,4328.0,4327.8,1.7672]
["bitfinex","ETHUSD",1756856360078,6.72629343,4328.0,4327.9,3.875]
["bitfinex","ETHUSD",1756856360781,6.76299343,4328.0,4327.9,3.875]
["bitfinex","ETHUSD",1756856361570,6.81419343,4328.0,4327.9,3.875]
["bitfinex","ETHUSD",1756856362177,6.81419343,4328.0,4327.8,1.7672]
["bitfinex","ETHUSD",1756856362178,6.77749343,4328.0,4327.8,1.7672]
["bitfinex","ETHUSD",1756856362382,0.0879,4327.9,4327.8,1.7672]
["bitfinex","ETHUSD",1756856362598,0.1466,4327.9,4327.8,1.7672]
["bitfinex","ETHUSD",1756856362907,2.45718943,4327.9,4327.8,4.5242]
["bitfinex","ETHUSD",1756856363102,0.1466,4327.9,4327.8,4.5242]
["bitfinex","ETHUSD",1756856363773,1e-08,4328.0,4327.8,4.409]
["bitfinex","ETHUSD",1756856363978,1e-08,4328.0,4327.8,4.5242]
["bitfinex","ETHUSD",1756856365807,1e-08,4328.0,4327.9,3.67638943]
["bitfinex","ETHUSD",1756856366175,1e-08,4328.0,4327.9,1.3658]
["bitfinex","ETHUSD",1756856366777,1e-08,4328.0,4327.9,12.4658]
["bitfinex","ETHUSD",1756856367509,1e-08,4328.0,4327.9,16.81080696]
["bitfinex","ETHUSD",1756856368204,1e-08,4328.0,4327.9,20.68580696]
["bitfinex","ETHUSD",1756856368609,1e-08,4328.0,4327.9,20.77840095]
["bitfinex","ETHUSD",1756856370613,1e-08,4328.0,4327.9,18.46781152]
["bitfinex","ETHUSD",1756856370790,0.05870001,4328.0,4327.9,15.06759399]
["bitfinex","ETHUSD",1756856370995,0.05870001,4328.0,4327.9,3.96759399]
["bitfinex","ETHUSD",1756856371219,1e-08,4328.0,4327.9,3.96759399]
["bitfinex","ETHUSD",1756856371897,0.05870001,4328.0,4327.9,3.96759399]
["bitfinex","ETHUSD",1756856373319,1e-08,4328.0,4327.9,3.96759399]
["bitfinex","ETHUSD",1756856374314,1e-08,4328.0,4327.9,7.45648342]
["bitfinex","ETHUSD",1756856374482,1e-08,4328.0,4327.9,6.93972871]
["bitfinex","ETHUSD",1756856374681,1e-08,4328.0,4327.9,9.25031814]
["bitfinex","ETHUSD",1756856374992,1e-08,4328.0,4327.9,7.45648342]
["bitfinex","ETHUSD",1756856375196,1e-08,4328.0,4327.9,18.55648342]
["bitfinex","ETHUSD",1756856376610,1e-08,4328.0,4327.9,18.11878342]
["bitfinex","ETHUSD",1756856376815,1e-08,4328.0,4327.9,18.55648342]
["bitfinex","ETHUSD",1756856377614,0.05870001,4328.0,4327.9,11.30779399]
["bitfinex","ETHUSD",1756856377800,0.05870001,4328.0,4327.9,15.18179399]
["bitfinex","ETHUSD",1756856378207,1e-08,4328.0,4327.9,15.18179399]
["bitfinex","ETHUSD",1756856378408,0.05870001,4328.0,4327.9,4.08179399]
["bitfinex","ETHUSD",1756856378801,0.05870001,4328.0,4327.9,0.20779399]
["bitfinex","ETHUSD",1756856379213,2.36923605,4328.0,4327.9,3.9892]
["bitfinex","ETHUSD",1756856379403,0.05870001,4328.0,4327.9,3.9892]
["bitfinex","ETHUSD",1756856379809,1e-08,4328.0,4327.9,4.4269]
["bitfinex","ETHUSD",1756856380392,1e-08,4328.0,4327.9,5.1675]
["bitfinex","ETHUSD",1756856381602,0.05870001,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856381805,0.05870001,4328.0,4327.9,3.9892]
["bitfinex","ETHUSD",1756856382407,1e-08,4328.0,4327.9,3.9892]
["bitfinex","ETHUSD",1756856383808,0.05870001,4328.0,4327.9,3.9892]
["bitfinex","ETHUSD",1756856384795,1e-08,4328.0,4327.9,3.9892]
["bitfinex","ETHUSD",1756856385926,1e-08,4328.0,4327.9,4.4269]
["bitfinex","ETHUSD",1756856386117,1e-08,4328.0,4327.9,4.7174]
["bitfinex","ETHUSD",1756856386299,1e-08,4328.0,4327.9,5.1675]
["bitfinex","ETHUSD",1756856387506,1e-08,4328.0,4327.9,4.7298]
["bitfinex","ETHUSD",1756856387696,1e-08,4328.0,4327.9,5.1675]
["bitfinex","ETHUSD",1756856389505,1e-08,4328.0,4327.9,8.77137485]
["bitfinex","ETHUSD",1756856389725,1e-08,4328.0,4327.9,11.77137485]
["bitfinex","ETHUSD",1756856391616,1e-08,4328.0,4327.9,7.89737485]
["bitfinex","ETHUSD",1756856391926,1e-08,4328.0,4327.9,11.77137485]
["bitfinex","ETHUSD",1756856392523,1e-08,4328.0,4327.9,7.89737485]
["bitfinex","ETHUSD",1756856392712,1e-08,4328.0,4327.9,11.77037485]
["bitfinex","ETHUSD",1756856399411,1e-08,4328.0,4327.9,7.89737485]
["bitfinex","ETHUSD",1756856399606,1e-08,4328.0,4327.9,18.55316827]
["bitfinex","ETHUSD",1756856399822,1e-08,4328.0,4327.9,18.64574404]
["bitfinex","ETHUSD",1756856400423,1e-08,4328.0,4327.9,11.97815062]
["bitfinex","ETHUSD",1756856400912,1e-08,4328.0,4327.9,12.15373461]
["bitfinex","ETHUSD",1756856401537,1e-08,4328.0,4327.9,13.34194518]
["bitfinex","ETHUSD",1756856401726,0.05870001,4328.0,4327.9,15.17977577]
["bitfinex","ETHUSD",1756856401912,0.05870001,4328.0,4327.9,4.07977577]
["bitfinex","ETHUSD",1756856402431,0.10990001,4328.0,4327.9,4.07977577]
["bitfinex","ETHUSD",1756856402835,0.05870001,4328.0,4327.9,4.07977577]
["bitfinex","ETHUSD",1756856403036,0.05870001,4328.0,4327.9,6.3903652]
["bitfinex","ETHUSD",1756856403239,0.05870001,4328.0,4327.9,0.20777577]
["bitfinex","ETHUSD",1756856403440,0.09540001,4328.0,4327.9,4.07977577]
["bitfinex","ETHUSD",1756856404038,0.05870001,4328.0,4327.9,4.07977577]
["bitfinex","ETHUSD",1756856405340,0.05870001,4328.0,4327.9,6.3903652]
["bitfinex","ETHUSD",1756856405743,0.05870001,4328.0,4327.9,2.5183652]
["bitfinex","ETHUSD",1756856405944,0.05870001,4328.0,4327.9,4.07977577]
["bitfinex","ETHUSD",1756856408172,0.05870001,4328.0,4327.9,3.9872]
["bitfinex","ETHUSD",1756856408328,10.30663595,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856408529,10.30663595,4328.0,4327.9,3.9872]
["bitfinex","ETHUSD",1756856409065,10.30663595,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856409371,2.31058943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856409568,2.36178943,4327.9,4327.8,3.916]
["bitfinex","ETHUSD",1756856409867,2.45718943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856410068,5.45718943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856412370,5.42048943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856412570,13.30668933,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856413024,5.45718943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856413425,5.40598943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856413627,0.0587,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856413860,2.36928943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856416974,2.31058943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856417175,2.36928943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856419574,1e-08,4328.0,4327.8,0.044]
["bitfinex","ETHUSD",1756856419772,1e-08,4328.0,4327.8,0.4986]
["bitfinex","ETHUSD",1756856420268,1e-08,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856421075,0.05870001,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856421277,2.36923605,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856421484,0.05870001,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856421781,1e-08,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856422379,2.31053605,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856422583,2.36923605,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1756856422972,2.31058943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856423375,2.36928943,4327.9,4327.8,0.044]
["bitfinex","ETHUSD",1756856425084,2.31055469,4328.0,4327.8,0.7856]
["bitfinex","ETHUSD",1756856425291,1e-08,4328.0,4327.9,0.468]
["bitfinex","ETHUSD",1756856425454,2.31053605,4328.0,4327.9,1.2096]
["bitfinex","ETHUSD",1756856425651,1e-08,4328.0,4327.9,1.2096]
["bitfinex","ETHUSD",1756856426205,1e-08,4328.0,4327.9,1.3248]
["bitfinex","ETHUSD",1756856426402,0.001,4328.2,4327.9,3.36278]
["bitfinex","ETHUSD",1756856426680,0.001,4328.2,4328.0,12.0226]
["bitfinex","ETHUSD",1756856426856,0.001,4328.2,4328.1,3.872]
["bitfinex","ETHUSD",1756856427054,0.001,4328.2,4328.1,5.0816]
["bitfinex","ETHUSD",1756856427282,0.001,4328.2,4328.1,7.39208265]
["bitfinex","ETHUSD",1756856427490,0.001,4328.2,4328.1,9.61717119]
["bitfinex","ETHUSD",1756856428484,0.001,4328.2,4328.1,7.30668854]
["bitfinex","ETHUSD",1756856428785,0.001,4328.2,4328.1,4.3266]
["bitfinex","ETHUSD",1756856429083,0.001,4328.2,4328.1,4.6136]
["bitfinex","ETHUSD",1756856429286,0.001,4328.2,4328.1,5.0816]
["bitfinex","ETHUSD",1756856431165,0.001,4328.2,4327.9,2.96280274]
["bitfinex","ETHUSD",1756856431370,0.001,4328.2,4327.9,2.43862274]
["bitfinex","ETHUSD",1756856431577,0.001,4328.2,4328.0,3.872]
["bitfinex","ETHUSD",1756856431778,0.001,4328.2,4328.1,0.3146]
["bitfinex","ETHUSD",1756856432185,0.001,4328.2,4328.0,4.7912]
["bitfinex","ETHUSD",1756856432495,0.001,4328.2,4328.1,0.7643]
["bitfinex","ETHUSD",1756856432697,0.001,4328.2,4328.1,2.17274991]
["bitfinex","ETHUSD",1756856434098,0.001,4328.2,4328.1,1.70324991]
["bitfinex","ETHUSD",1756856434272,0.001,4328.2,4328.0,3.872]
["bitfinex","ETHUSD",1756856434470,7.9081999,4328.1,4327.9,0.1152]
["bitfinex","ETHUSD",1756856434783,2.31058943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856435166,2.36928943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856436871,2.36928943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856438810,3.001,4328.2,4327.8,0.004]
["bitfinex","ETHUSD",1756856439104,2.3105612,4328.0,4327.8,0.004]
["bitfinex","ETHUSD",1756856439336,2.31144327,4328.2,4327.8,0.004]
["bitfinex","ETHUSD",1756856439507,2.31048265,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756856439685,0.001,4328.2,4327.8,0.004]
["bitfinex","ETHUSD",1756856439884,2.31058943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856440076,2.31054023,4328.0,4327.8,3.876]
["bitfinex","ETHUSD",1756856440277,2.31143626,4328.2,4327.8,3.876]
["bitfinex","ETHUSD",1756856440898,2.31057575,4328.0,4327.8,3.876]
["bitfinex","ETHUSD",1756856441097,2.31048265,4328.1,4327.8,4.3257]
["bitfinex","ETHUSD",1756856441302,2.31058756,4328.0,4327.8,4.3257]
["bitfinex","ETHUSD",1756856441609,2.31058943,4327.9,4327.8,4.3257]
["bitfinex","ETHUSD",1756856442179,2.31058943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856442478,2.36928943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856443779,0.001,4328.2,4327.8,4.1906]
["bitfinex","ETHUSD",1756856444105,0.001,4328.2,4327.9,0.9192]
["bitfinex","ETHUSD",1756856444485,0.001,4328.2,4328.1,0.3146]
["bitfinex","ETHUSD",1756856444690,0.001,4328.2,4328.1,4.1866]
["bitfinex","ETHUSD",1756856444909,2.3114329,4328.2,4328.1,5.1058]
["bitfinex","ETHUSD",1756856445883,2.3114329,4328.2,4328.1,3.872]
["bitfinex","ETHUSD",1756856446089,2.31058943,4327.9,4327.8,0.5689]
["bitfinex","ETHUSD",1756856446289,2.31058943,4327.9,4327.8,0.8835]
["bitfinex","ETHUSD",1756856446486,2.31058943,4327.9,4327.8,4.7555]
["bitfinex","ETHUSD",1756856446854,2.31058943,4327.9,4327.8,5.225]
["bitfinex","ETHUSD",1756856447231,2.31054298,4328.0,4327.8,5.225]
["bitfinex","ETHUSD",1756856447389,2.31054298,4328.0,4327.9,0.4497]
["bitfinex","ETHUSD",1756856447588,2.31058943,4327.9,4327.8,5.225]
["bitfinex","ETHUSD",1756856448886,2.36928943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856450022,2.31058943,4327.9,4327.8,3.876]
["bitfinex","ETHUSD",1756856451092,0.1162,4328.2,4327.8,3.876]
["bitfinex","ETHUSD",1756856451288,2.31058943,4327.9,4327.8,4.3257]
["bitfinex","ETHUSD",1756856451596,2.31058943,4327.9,4327.8,5.1098]
["bitfinex","ETHUSD",1756856452408,0.001,4328.2,4327.8,5.225]
["bitfinex","ETHUSD",1756856452613,2.31144356,4328.2,4327.9,0.9192]
["bitfinex","ETHUSD",1756856452802,2.31144356,4328.2,4328.1,0.4298]
["bitfinex","ETHUSD",1756856453130,2.31144356,4328.2,4328.1,5.22]
["bitfinex","ETHUSD",1756856453629,0.001,4328.2,4328.1,5.22]
["bitfinex","ETHUSD",1756856453927,2.31142927,4328.2,4328.1,5.22]
["bitfinex","ETHUSD",1756856457605,0.001,4328.2,4328.1,5.22]
["bitfinex","ETHUSD",1756856459230,2.31142927,4328.2,4328.1,5.22]
["bitfinex","ETHUSD",1756856460231,2.31142927,4328.2,4328.1,3.9862]
["bitfinex","ETHUSD",1756856461163,2.31058943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856461311,9.29678943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856461508,9.44338943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856462135,9.40668943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856462530,9.35548943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856462712,9.62297587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856463117,9.67417587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856463322,5.71527587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856463651,9.58627587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856464320,5.71527587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856464755,9.58627587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856466008,9.52757587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856466432,9.58627587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856467940,9.52757587,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756856468919,9.29678943,4327.9,4327.8,0.2966]
["bitfinex","ETHUSD",1756856469122,5.31058943,4327.9,4327.8,1.2177]
["bitfinex","ETHUSD",1756856469751,3.0,4327.9,4327.8,1.2177]
["bitfinex","ETHUSD",1756856471053,2.31143528,4328.2,4327.8,1.2177]
["bitfinex","ETHUSD",1756856471375,2.31143528,4328.2,4327.9,0.9211]
["bitfinex","ETHUSD",1756856471659,2.31143528,4328.2,4328.1,0.4078]
["bitfinex","ETHUSD",1756856471952,2.31143528,4328.2,4328.1,1.3289]
["bitfinex","ETHUSD",1756856471953,0.001,4328.2,4328.1,1.3289]
["bitfinex","ETHUSD",1756856472133,0.001,4328.2,4328.1,1.46219]
["bitfinex","ETHUSD",1756856477726,0.001,4328.2,4328.1,4.60929]
["bitfinex","ETHUSD",1756856477934,0.001,4328.2,4328.1,4.4155]
["bitfinex","ETHUSD",1756856478456,2.31142927,4328.2,4328.1,4.7081]
["bitfinex","ETHUSD",1756856478844,2.31142927,4328.2,4328.1,3.9852]
["bitfinex","ETHUSD",1756856479023,2.37012927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856481256,0.001,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856481451,0.001,4328.2,4328.1,0.5455]
["bitfinex","ETHUSD",1756856481752,2.31142927,4328.2,4328.1,0.8986]
["bitfinex","ETHUSD",1756856481960,2.31142927,4328.2,4328.1,0.8381]
["bitfinex","ETHUSD",1756856482259,2.31142927,4328.2,4328.1,0.5455]
["bitfinex","ETHUSD",1756856482458,2.31142927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856483065,2.31142927,4328.2,4328.1,3.9852]
["bitfinex","ETHUSD",1756856483566,2.31142927,4328.2,4328.1,4.4155]
["bitfinex","ETHUSD",1756856484068,2.37012927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856485166,2.31142927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856485554,2.37012927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856486247,2.31142927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856488954,2.37012927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1756856489278,2.37012927,4328.2,4327.8,0.004]
["bitfinex","ETHUSD",1756856489279,2.31053604,4328.0,4327.8,0.004]
["bitfinex","ETHUSD",1756856489441,3.0,4327.6,4326.6,3.874]
["bitfinex","ETHUSD",1756856489783,3.0,4327.6,4326.6,3.9892]
["bitfinex","ETHUSD",1756856489784,9.3546496,4327.6,4326.6,3.9892]
["bitfinex","ETHUSD",1756856490083,9.4425496,4327.6,4326.6,3.9892]
["bitfinex","ETHUSD",1756856490243,9.53519012,4327.6,4326.6,3.9892]
["bitfinex","ETHUSD",1756856491259,9.44729012,4327.6,4326.6,0.1192]
["bitfinex","ETHUSD",1756856491466,9.48399012,4327.6,4326.6,0.1192]
["bitfinex","ETHUSD",1756856491642,9.53519012,4327.6,4326.6,0.1192]
["bitfinex","ETHUSD",1756856492373,9.53519012,4327.6,4326.6,0.004]
["bitfinex","ETHUSD",1756856492764,9.48399012,4327.6,4326.6,0.004]
["bitfinex","ETHUSD",1756856493073,9.44729012,4327.6,4326.6,0.004]
["bitfinex","ETHUSD",1756856493455,9.44729012,4327.6,4326.7,0.9079]
["bitfinex","ETHUSD",1756856496184,5.57729012,4327.6,4326.7,0.9079]
["bitfinex","ETHUSD",1756856496387,9.44729012,4327.6,4326.7,0.4775]
["bitfinex","ETHUSD",1756856496561,9.44729012,4327.6,4326.9,0.4344]
["bitfinex","ETHUSD",1756856497376,9.44729012,4327.6,4327.1,0.4344]
["bitfinex","ETHUSD",1756856497377,5.57729012,4327.6,4327.1,0.4344]
["bitfinex","ETHUSD",1756856497578,9.38859012,4327.6,4327.3,0.4815]
["bitfinex","ETHUSD",1756856497982,9.1807496,4327.6,4327.5,1.2215]
["bitfinex","ETHUSD",1756856498142,9.2959496,4327.6,4327.5,1.2215]
["bitfinex","ETHUSD",1756856498708,9.3546496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1756856498850,9.3546496,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1756856498851,2.310803,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1756856499049,2.31101661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856499408,27.02867805,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856499681,23.25133488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856499892,27.17783488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856501877,27.17783488,4327.1,4327.0,0.4344]
["bitfinex","ETHUSD",1756856502179,23.30783488,4327.1,4327.0,0.4344]
["bitfinex","ETHUSD",1756856502383,27.17783488,4327.1,4327.0,0.4344]
["bitfinex","ETHUSD",1756856502948,27.17783488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856503864,27.17783488,4327.1,4327.0,1.2215]
["bitfinex","ETHUSD",1756856504263,27.17783488,4327.1,4327.0,0.744]
["bitfinex","ETHUSD",1756856504489,27.17783488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856504687,23.30783488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856504890,27.17783488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856505692,27.23653488,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856507595,16.1285187,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856508491,16.0698187,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856508656,16.0698187,4327.1,4327.0,0.4344]
["bitfinex","ETHUSD",1756856509090,16.0698187,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856509367,12.1998187,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856509577,9.38887344,4327.1,4327.0,0.744]
["bitfinex","ETHUSD",1756856509773,9.44757344,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856510712,5.51887344,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856510889,9.38887344,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856511076,9.38887344,4327.1,4327.0,1.2215]
["bitfinex","ETHUSD",1756856511877,9.44757344,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756856512083,9.44757344,4327.1,4326.6,0.004]
["bitfinex","ETHUSD",1756856512084,2.31112343,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1756856512311,9.18112343,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1756856512511,9.23982343,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1756856515224,9.18112343,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1756856519235,9.18112343,4326.9,4326.6,0.4344]
["bitfinex","ETHUSD",1756856520512,9.18112343,4326.9,4326.8,0.4629]
["bitfinex","ETHUSD",1756856522440,5.31112343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856524708,9.18112343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856529630,5.31112343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856530054,9.18112343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856530430,5.31112343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856530624,3.0,4326.9,4326.8,1.3571]
["bitfinex","ETHUSD",1756856531471,3.001,4326.9,4326.8,1.3571]
["bitfinex","ETHUSD",1756856532030,0.001,4326.9,4326.8,1.3571]
["bitfinex","ETHUSD",1756856532235,0.001,4326.9,4326.8,7.53727685]
["bitfinex","ETHUSD",1756856532759,0.001,4326.9,4326.8,7.65247685]
["bitfinex","ETHUSD",1756856533350,0.001,4326.9,4326.8,8.44447685]
["bitfinex","ETHUSD",1756856534355,0.001,4326.9,4326.8,19.54447685]
["bitfinex","ETHUSD",1756856537854,0.001,4326.9,4326.8,17.2333]
["bitfinex","ETHUSD",1756856538058,2.31212343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856538238,0.001,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856539962,2.31212343,4326.9,4326.8,1.233]
["bitfinex","ETHUSD",1756856541266,2.31212343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756856541468,2.83324788,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756856541667,5.83324788,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756856541871,5.92114788,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1756856542060,5.88444788,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756856542366,5.92114788,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756856544474,5.86994788,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756856544976,5.83324788,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756856545866,2.31123026,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756856546175,6.40992127,4326.6,4326.3,1e-08]
["bitfinex","ETHUSD",1756856546475,2.37009053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756856548464,2.48529053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756856549042,2.48529053,4326.4,4326.2,0.004]
["bitfinex","ETHUSD",1756856549043,2.31176456,4325.7,4325.6,0.46114963]
["bitfinex","ETHUSD",1756856549244,2.31176456,4325.7,4325.6,0.76194963]
["bitfinex","ETHUSD",1756856549444,2.31176456,4325.7,4325.6,1.21274963]
["bitfinex","ETHUSD",1756856553967,5.96510678,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756856554692,5.31181801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856555061,5.50131801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856558871,5.31181801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856559083,5.54253783,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856559595,5.73053783,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856560976,5.54253783,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856562702,5.73053783,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756856562858,5.73053783,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756856563065,5.78173783,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756856563283,5.78173783,4325.6,4325.4,1e-08]
["bitfinex","ETHUSD",1756856563284,5.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756856563488,17.60434922,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1756856563687,5.6563249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856563884,5.6136249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856564397,17.35136045,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856565690,5.6136249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856565890,5.6136249,4325.4,4325.3,1.17990001]
["bitfinex","ETHUSD",1756856565891,5.4271249,4325.4,4325.3,1.17990001]
["bitfinex","ETHUSD",1756856567198,5.3119249,4325.4,4325.3,1.17990001]
["bitfinex","ETHUSD",1756856577717,5.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856578122,5.3119249,4325.4,4325.3,0.43710001]
["bitfinex","ETHUSD",1756856578430,5.3119249,4325.4,4325.3,1.17990001]
["bitfinex","ETHUSD",1756856581848,5.4109249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856587641,12.09512224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856589831,11.99612224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856590053,15.86512224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856590253,15.86512224,4325.4,4325.3,0.45650001]
["bitfinex","ETHUSD",1756856590461,15.86512224,4325.4,4325.3,0.95320001]
["bitfinex","ETHUSD",1756856591861,15.98032224,4325.4,4325.3,0.95320001]
["bitfinex","ETHUSD",1756856593158,5.3119249,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856594531,5.3119249,4325.4,4325.3,0.95320001]
["bitfinex","ETHUSD",1756856595264,5.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856597263,5.3119249,4325.4,4325.3,0.45650001]
["bitfinex","ETHUSD",1756856597849,5.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856598441,5.4109249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856599248,9.2789249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856599446,15.96312224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856599631,15.96412224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856599965,9.4093249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856600165,9.2799249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856601264,9.2799249,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856601265,15.98032224,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856602069,9.2961249,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856602243,5.3129249,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856602750,11.99712224,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856610977,3.001,4325.4,4325.3,1.24120001]
["bitfinex","ETHUSD",1756856611183,3.001,4325.4,4325.3,1.35640001]
["bitfinex","ETHUSD",1756856611387,5.3129249,4325.4,4325.3,1.35640001]
["bitfinex","ETHUSD",1756856613889,3.001,4325.4,4325.3,1.35640001]
["bitfinex","ETHUSD",1756856614588,3.001,4325.4,4325.3,1.37884001]
["bitfinex","ETHUSD",1756856614589,0.001,4325.4,4325.3,1.37884001]
["bitfinex","ETHUSD",1756856614893,0.001,4325.9,4325.3,1.37884001]
["bitfinex","ETHUSD",1756856614894,0.001,4325.9,4325.5,2.31186502]
["bitfinex","ETHUSD",1756856615184,0.001,4326.3,4325.8,9.11110846]
["bitfinex","ETHUSD",1756856615491,0.001,4326.3,4325.9,2.31165768]
["bitfinex","ETHUSD",1756856615687,0.001,4326.3,4326.2,0.2902]
["bitfinex","ETHUSD",1756856616186,0.001,4326.3,4326.2,0.4054]
["bitfinex","ETHUSD",1756856616387,0.001,4326.3,4326.2,1.2949]
["bitfinex","ETHUSD",1756856619258,0.001,4326.3,4326.2,5.1619]
["bitfinex","ETHUSD",1756856621267,9.20574129,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856621592,5.59514395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856621765,5.52154395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856622086,5.52154395,4326.3,4325.9,0.4377]
["bitfinex","ETHUSD",1756856622087,2.31159287,4326.1,4325.9,0.4377]
["bitfinex","ETHUSD",1756856622301,2.31159287,4326.1,4326.0,0.4377]
["bitfinex","ETHUSD",1756856622491,2.31160425,4326.0,4325.9,0.4518]
["bitfinex","ETHUSD",1756856623082,2.31165768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856623275,2.31165768,4325.9,4325.8,0.5529]
["bitfinex","ETHUSD",1756856625015,2.52075768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856625381,2.52075768,4325.9,4325.3,0.88950001]
["bitfinex","ETHUSD",1756856625633,5.31246808,4326.3,4325.8,0.2902]
["bitfinex","ETHUSD",1756856625778,9.29366808,4326.3,4325.9,0.4377]
["bitfinex","ETHUSD",1756856626279,0.001,4326.3,4326.2,0.2902]
["bitfinex","ETHUSD",1756856626527,0.001,4326.3,4326.2,1.2949]
["bitfinex","ETHUSD",1756856627419,3.1,4326.3,4325.3,1e-08]
["bitfinex","ETHUSD",1756856627622,8.99606959,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1756856627835,2.31187225,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1756856628032,2.31187225,4325.5,4325.3,0.43770001]
["bitfinex","ETHUSD",1756856628320,2.31187225,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1756856628846,0.1152,4326.0,4325.4,0.8572]
["bitfinex","ETHUSD",1756856629184,2.31165768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856630544,2.31163297,4326.0,4325.8,0.5529]
["bitfinex","ETHUSD",1756856630951,3.0,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1756856631136,3.0,4326.1,4325.9,0.2902]
["bitfinex","ETHUSD",1756856631446,2.31155081,4326.1,4326.0,1.0047]
["bitfinex","ETHUSD",1756856631962,5.41055081,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1756856632165,3.099,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1756856632349,9.68419734,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856633146,12.09515502,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856633345,11.99585502,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856633655,5.31165768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1756856634260,5.31165768,4325.9,4325.8,0.1192]
["bitfinex","ETHUSD",1756856636253,5.41065768,4325.9,4325.8,0.1192]
["bitfinex","ETHUSD",1756856637356,5.41065768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756856637357,12.09485502,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756856637564,12.21005502,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756856640930,12.34035502,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756856641135,12.21005502,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756856645467,12.21005502,4325.9,4325.3,1e-08]
["bitfinex","ETHUSD",1756856645468,2.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856645770,15.97832224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856646072,16.20882224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856646774,16.18742224,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856647277,5.3119249,4325.4,4325.3,0.76930001]
["bitfinex","ETHUSD",1756856647571,9.1789249,4325.4,4325.3,1.22090001]
["bitfinex","ETHUSD",1756856647768,9.1789249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856648834,9.2779249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856649067,9.2782249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856651340,5.4112249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856651575,9.2782249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856653991,5.4112249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856654192,9.2782249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856654394,9.1789249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856655391,5.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856655594,9.1789249,4325.4,4325.3,0.76930001]
["bitfinex","ETHUSD",1756856655795,9.1789249,4325.4,4325.3,1.22090001]
["bitfinex","ETHUSD",1756856657365,9.2941249,4325.4,4325.3,1.22090001]
["bitfinex","ETHUSD",1756856659502,0.09268409,4325.5,4325.3,1.22090001]
["bitfinex","ETHUSD",1756856659687,2.3119249,4325.4,4325.3,0.28990001]
["bitfinex","ETHUSD",1756856660198,2.3119249,4325.4,4325.3,1.22090001]
["bitfinex","ETHUSD",1756856665313,2.3119249,4325.4,4325.3,0.47940001]
["bitfinex","ETHUSD",1756856665613,9.3931249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856672129,5.4271249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856672307,9.2941249,4325.4,4325.3,1.23710001]
["bitfinex","ETHUSD",1756856672829,9.2941249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856674937,9.2941249,4325.4,4325.3,1.23710001]
["bitfinex","ETHUSD",1756856675109,5.3119249,4325.4,4325.3,1.23710001]
["bitfinex","ETHUSD",1756856675538,2.42706856,4325.6,4325.3,1.23710001]
["bitfinex","ETHUSD",1756856675733,2.42706856,4325.6,4325.4,0.9384]
["bitfinex","ETHUSD",1756856675734,5.42706856,4325.6,4325.4,0.9384]
["bitfinex","ETHUSD",1756856675938,5.42706856,4325.6,4325.5,1.2371]
["bitfinex","ETHUSD",1756856679835,2.42706856,4325.6,4325.5,1.2371]
["bitfinex","ETHUSD",1756856682822,2.42706856,4325.6,4325.3,1e-08]
["bitfinex","ETHUSD",1756856683346,2.31187145,4325.5,4325.4,0.9384]
["bitfinex","ETHUSD",1756856683530,2.42706856,4325.6,4325.5,1.2371]
["bitfinex","ETHUSD",1756856696193,2.31273801,4325.8,4325.5,1.36081]
["bitfinex","ETHUSD",1756856696194,0.001,4325.8,4325.5,1.36081]
["bitfinex","ETHUSD",1756856696479,2.31176456,4325.7,4325.6,0.9384]
["bitfinex","ETHUSD",1756856696778,2.31176456,4325.7,4325.6,1.2371]
["bitfinex","ETHUSD",1756856697748,2.31181801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1756856697966,5.31181801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1756856698682,5.31181801,4325.6,4325.5,0.5629]
["bitfinex","ETHUSD",1756856698882,5.31181801,4325.6,4325.5,1.0536]
["bitfinex","ETHUSD",1756856699063,5.31181801,4325.6,4325.5,1.3523]
["bitfinex","ETHUSD",1756856700282,2.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856700452,9.2931249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856700777,9.5236249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856701883,9.5022249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856702886,9.2931249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856703184,9.2931249,4325.4,4325.3,1.21280001]
["bitfinex","ETHUSD",1756856704187,5.4271249,4325.4,4325.3,1.21280001]
["bitfinex","ETHUSD",1756856704400,9.2931249,4325.4,4325.3,1.21280001]
["bitfinex","ETHUSD",1756856705787,17.25751202,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856707163,17.38781202,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856708390,17.25751202,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856709505,15.9772521,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856711893,16.0765521,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756856712103,5.4271249,4325.4,4325.3,1.21280001]
["bitfinex","ETHUSD",1756856712291,9.2931249,4325.4,4325.3,1.21280001]
["bitfinex","ETHUSD",1756856714674,0.001,4325.8,4325.3,1.21280001]
["bitfinex","ETHUSD",1756856714871,0.001,4326.4,4325.4,1.02258]
["bitfinex","ETHUSD",1756856715077,2.31244963,4326.3,4325.4,1.02258]
["bitfinex","ETHUSD",1756856715276,2.31244963,4326.3,4326.2,0.3135]
["bitfinex","ETHUSD",1756856715490,2.31244963,4326.3,4326.2,1.2128]
["bitfinex","ETHUSD",1756856715773,0.1,4326.3,4325.4,0.12328]
["bitfinex","ETHUSD",1756856715973,2.31176456,4325.7,4325.5,0.4395]
["bitfinex","ETHUSD",1756856716196,2.31176456,4325.7,4325.6,0.3135]
["bitfinex","ETHUSD",1756856716396,2.31171693,4325.8,4325.6,1.2128]
["bitfinex","ETHUSD",1756856716698,2.31172241,4325.8,4325.7,0.8993]
["bitfinex","ETHUSD",1756856716903,2.31172241,4325.8,4325.7,1.2128]
["bitfinex","ETHUSD",1756856719013,2.31272241,4325.8,4325.7,1.2128]
["bitfinex","ETHUSD",1756856720100,0.001,4325.8,4325.7,1.33408]
["bitfinex","ETHUSD",1756856723410,0.001,4325.8,4325.7,21.42997176]
["bitfinex","ETHUSD",1756856724309,0.001,4325.8,4325.7,14.74584456]
["bitfinex","ETHUSD",1756856724511,0.001,4325.8,4325.7,3.64584456]
["bitfinex","ETHUSD",1756856724712,0.001,4325.8,4325.7,1.44928]
["bitfinex","ETHUSD",1756856724916,0.001,4325.8,4325.7,5.31428]
["bitfinex","ETHUSD",1756856727737,0.001,4325.8,4325.7,7.62604456]
["bitfinex","ETHUSD",1756856728437,0.001,4325.8,4325.7,5.31428]
["bitfinex","ETHUSD",1756856728838,0.001,4325.8,4325.7,7.62604456]
["bitfinex","ETHUSD",1756856729342,0.001,4325.8,4325.7,5.31428]
["bitfinex","ETHUSD",1756856729825,0.001,4325.8,4325.7,7.62604456]
["bitfinex","ETHUSD",1756856730543,0.001,4325.8,4325.7,14.31017176]
["bitfinex","ETHUSD",1756856731112,0.001,4325.8,4325.7,15.19480906]
["bitfinex","ETHUSD",1756856733554,0.001,4325.8,4325.7,26.29480906]
["bitfinex","ETHUSD",1756856735326,0.001,4325.8,4325.7,15.74568186]
["bitfinex","ETHUSD",1756856735532,0.001,4325.8,4325.7,4.87378]
["bitfinex","ETHUSD",1756856736253,0.001,4325.8,4325.7,5.34538]
["bitfinex","ETHUSD",1756856736837,0.001,4325.8,4325.7,7.65714456]
["bitfinex","ETHUSD",1756856737037,0.001,4325.8,4325.7,5.34538]
["bitfinex","ETHUSD",1756856737659,0.001,4325.8,4325.7,7.65714456]
["bitfinex","ETHUSD",1756856738152,0.001,4325.8,4325.7,5.34538]
["bitfinex","ETHUSD",1756856738351,0.001,4325.8,4325.7,0.23648]
["bitfinex","ETHUSD",1756856738552,0.001,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756856738857,0.1,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856740173,0.001,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856740476,0.2101,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856740643,0.001,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856740828,0.001,4325.8,4325.7,5.65832]
["bitfinex","ETHUSD",1756856741032,0.001,4325.8,4325.7,5.77352]
["bitfinex","ETHUSD",1756856741454,0.001,4325.8,4325.7,4.54052]
["bitfinex","ETHUSD",1756856741656,0.1,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856743034,0.001,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856743576,0.001,4325.8,4325.7,5.2122]
["bitfinex","ETHUSD",1756856745667,0.1,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856746569,2.41171112,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856747964,0.1,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856750054,2.41171112,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856751650,0.1,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856751856,0.001,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856752056,0.1,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856752990,0.001,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856753489,0.001,4325.8,4325.7,4.7511]
["bitfinex","ETHUSD",1756856753788,0.001,4325.8,4325.7,5.2122]
["bitfinex","ETHUSD",1756856754784,0.001,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856755501,2.31271112,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856756649,2.41171112,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756856757273,2.41171112,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756856757472,2.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856757863,2.41106456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856758178,2.54106456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856759487,2.52626456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856760586,2.65626456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856760788,2.71046456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856760998,2.52626456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856761180,2.42696456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856762163,5.31271112,4325.8,4325.6,1.3389]
["bitfinex","ETHUSD",1756856762164,0.001,4325.8,4325.6,1.3389]
["bitfinex","ETHUSD",1756856762360,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756856762571,0.001,4326.3,4325.9,6.6841272]
["bitfinex","ETHUSD",1756856762884,0.001,4326.3,4326.2,0.3004]
["bitfinex","ETHUSD",1756856763097,0.001,4326.3,4326.2,2.61189738]
["bitfinex","ETHUSD",1756856763383,0.001,4326.3,4326.2,3.13709729]
["bitfinex","ETHUSD",1756856764071,0.001,4326.3,4326.2,5.44859467]
["bitfinex","ETHUSD",1756856764575,0.001,4326.3,4326.2,3.13709729]
["bitfinex","ETHUSD",1756856765196,0.001,4326.3,4326.2,7.00209729]
["bitfinex","ETHUSD",1756856766899,0.001,4326.3,4326.2,1.91739729]
["bitfinex","ETHUSD",1756856767100,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856767766,0.001,4326.3,4326.2,5.1989]
["bitfinex","ETHUSD",1756856775115,2.41144395,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856775273,2.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856775679,2.41106456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856776411,5.54106456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856776903,2.41106456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856777909,2.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856778724,5.41076456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856779118,5.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856779826,3.0,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856780228,5.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1756856780833,0.1152,4325.8,4325.6,1.2237]
["bitfinex","ETHUSD",1756856781002,0.1152,4325.8,4325.7,0.9193]
["bitfinex","ETHUSD",1756856781202,2.42692206,4325.8,4325.6,0.004]
["bitfinex","ETHUSD",1756856781404,2.31166405,4325.9,4325.6,0.004]
["bitfinex","ETHUSD",1756856781603,2.31159703,4326.1,4325.8,0.3004]
["bitfinex","ETHUSD",1756856782432,2.31159703,4326.1,4325.7,1.0345]
["bitfinex","ETHUSD",1756856782433,0.1162,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1756856783306,2.31160527,4326.0,4325.7,0.1152]
["bitfinex","ETHUSD",1756856783613,2.31159827,4326.1,4325.7,0.5784]
["bitfinex","ETHUSD",1756856783930,2.31159827,4326.1,4325.7,1.0345]
["bitfinex","ETHUSD",1756856784115,2.3116129,4326.0,4325.7,0.5713]
["bitfinex","ETHUSD",1756856784314,2.3116129,4326.0,4325.8,0.4632]
["bitfinex","ETHUSD",1756856784633,2.31168123,4325.9,4325.7,0.5713]
["bitfinex","ETHUSD",1756856784836,2.31168123,4325.9,4325.7,0.1152]
["bitfinex","ETHUSD",1756856785299,0.1162,4326.3,4325.7,0.5784]
["bitfinex","ETHUSD",1756856785501,0.1162,4326.3,4326.2,0.3004]
["bitfinex","ETHUSD",1756856785700,0.001,4326.3,4326.2,1.2197]
["bitfinex","ETHUSD",1756856788229,0.001,4326.3,4326.2,1.60039]
["bitfinex","ETHUSD",1756856791305,0.001,4326.3,4326.2,5.46439]
["bitfinex","ETHUSD",1756856796720,0.001,4326.3,4326.2,7.77588738]
["bitfinex","ETHUSD",1756856796921,0.001,4326.3,4326.2,7.89108738]
["bitfinex","ETHUSD",1756856798239,0.001,4326.3,4326.2,8.68308738]
["bitfinex","ETHUSD",1756856799554,0.001,4326.3,4326.2,5.57959]
["bitfinex","ETHUSD",1756856799723,0.1,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856799920,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856800122,0.001,4326.3,4326.2,5.2011]
["bitfinex","ETHUSD",1756856800553,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856800855,0.1,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856801055,0.001,4326.3,4326.2,4.7164]
["bitfinex","ETHUSD",1756856801755,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856801922,0.001,4326.3,4326.2,4.2725]
["bitfinex","ETHUSD",1756856802129,0.001,4326.3,4326.2,5.2011]
["bitfinex","ETHUSD",1756856803372,0.001,4326.3,4326.2,5.95236969]
["bitfinex","ETHUSD",1756856804882,0.001,4326.3,4326.2,8.26386707]
["bitfinex","ETHUSD",1756856805678,0.001,4326.3,4326.2,5.95236969]
["bitfinex","ETHUSD",1756856805878,0.001,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856806054,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856806459,0.001,4326.3,4326.2,5.2011]
["bitfinex","ETHUSD",1756856807051,0.001,4326.3,4326.2,4.7164]
["bitfinex","ETHUSD",1756856807363,0.001,4326.3,4326.2,5.2011]
["bitfinex","ETHUSD",1756856807876,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856809078,2.41144395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856809253,2.41144395,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856809448,0.1,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856810483,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856815271,0.001,4326.3,4326.2,5.2011]
["bitfinex","ETHUSD",1756856820203,0.001,4326.3,4326.2,5.72121]
["bitfinex","ETHUSD",1756856821488,0.001,4326.3,4326.2,13.58036527]
["bitfinex","ETHUSD",1756856821689,0.001,4326.3,4326.2,16.68386265]
["bitfinex","ETHUSD",1756856822518,0.001,4326.3,4326.2,1.12001]
["bitfinex","ETHUSD",1756856822826,0.1,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856824115,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856824691,0.1003,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856825628,2.41174395,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856825817,2.31159043,4326.1,4325.8,0.004]
["bitfinex","ETHUSD",1756856826126,2.31160524,4326.0,4325.9,3.864]
["bitfinex","ETHUSD",1756856826525,2.41120524,4326.0,4325.9,3.9792]
["bitfinex","ETHUSD",1756856827100,2.41120524,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1756856827332,2.41120524,4326.0,4325.9,3.9792]
["bitfinex","ETHUSD",1756856827942,0.0996,4326.0,4325.9,3.9792]
["bitfinex","ETHUSD",1756856829108,2.31154651,4326.2,4325.9,3.9792]
["bitfinex","ETHUSD",1756856829308,2.31154651,4326.2,4325.9,0.1152]
["bitfinex","ETHUSD",1756856829612,2.31154651,4326.2,4326.0,3.864]
["bitfinex","ETHUSD",1756856829931,0.099,4326.1,4326.0,3.864]
["bitfinex","ETHUSD",1756856831046,0.001,4326.3,4326.0,5.1088]
["bitfinex","ETHUSD",1756856831211,0.001,4326.3,4326.1,0.9476]
["bitfinex","ETHUSD",1756856831610,0.001,4326.3,4326.2,1.2448]
["bitfinex","ETHUSD",1756856832747,0.001,4326.3,4326.2,1.36]
["bitfinex","ETHUSD",1756856841049,0.001,4326.3,4326.2,2.11356397]
["bitfinex","ETHUSD",1756856841889,0.001,4326.3,4326.2,4.42506135]
["bitfinex","ETHUSD",1756856842969,0.001,4326.3,4326.2,5.21706135]
["bitfinex","ETHUSD",1756856843370,0.001,4326.3,4326.2,9.08306135]
["bitfinex","ETHUSD",1756856844563,0.001,4326.3,4326.2,20.18306135]
["bitfinex","ETHUSD",1756856844960,0.001,4326.3,4326.2,15.52506135]
["bitfinex","ETHUSD",1756856845138,0.001,4326.3,4326.2,19.39006135]
["bitfinex","ETHUSD",1756856846263,0.001,4326.3,4326.2,0.86876397]
["bitfinex","ETHUSD",1756856846463,0.1,4326.3,4326.2,3.9812]
["bitfinex","ETHUSD",1756856847063,2.41144395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856847275,2.41144395,4326.3,4326.2,3.9812]
["bitfinex","ETHUSD",1756856849169,2.41144395,4326.3,4326.2,3.866]
["bitfinex","ETHUSD",1756856849783,0.001,4326.3,4326.2,3.866]
["bitfinex","ETHUSD",1756856850080,0.001,4326.3,4326.2,5.1925]
["bitfinex","ETHUSD",1756856850657,0.001,4326.3,4326.2,4.8805]
["bitfinex","ETHUSD",1756856851058,0.001,4326.3,4326.2,5.1925]
["bitfinex","ETHUSD",1756856852696,2.31244395,4326.3,4326.2,3.9812]
["bitfinex","ETHUSD",1756856853203,2.31244395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856853380,2.87401785,4326.3,4326.2,3.9822]
["bitfinex","ETHUSD",1756856853881,2.31164478,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1756856854200,2.31164478,4326.0,4325.9,3.9822]
["bitfinex","ETHUSD",1756856854405,2.41094478,4326.0,4325.9,3.9822]
["bitfinex","ETHUSD",1756856854983,0.0993,4326.0,4325.9,3.9822]
["bitfinex","ETHUSD",1756856855674,2.41090425,4326.0,4325.9,3.9822]
["bitfinex","ETHUSD",1756856856089,0.0993,4326.0,4325.9,3.9822]
["bitfinex","ETHUSD",1756856858010,0.001,4326.3,4325.9,5.1935]
["bitfinex","ETHUSD",1756856858207,0.001,4326.3,4326.0,0.8993]
["bitfinex","ETHUSD",1756856858378,0.001,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856858579,0.001,4326.3,4326.2,4.2932]
["bitfinex","ETHUSD",1756856858774,0.001,4326.3,4326.2,5.1925]
["bitfinex","ETHUSD",1756856859197,0.001,4326.3,4326.2,7.50399738]
["bitfinex","ETHUSD",1756856859379,0.001,4326.3,4326.2,8.93158979]
["bitfinex","ETHUSD",1756856859706,0.001,4326.3,4326.2,6.62009241]
["bitfinex","ETHUSD",1756856860293,0.001,4326.3,4326.2,8.93158979]
["bitfinex","ETHUSD",1756856861005,0.001,4326.3,4326.2,6.62009241]
["bitfinex","ETHUSD",1756856861614,0.001,4326.3,4326.2,8.93158979]
["bitfinex","ETHUSD",1756856864408,0.001,4326.3,4326.2,9.02421959]
["bitfinex","ETHUSD",1756856866611,0.001,4326.3,4326.2,20.12421959]
["bitfinex","ETHUSD",1756856867632,0.001,4326.3,4326.2,17.37712221]
["bitfinex","ETHUSD",1756856867831,0.2101,4326.3,4326.2,3.9802]
["bitfinex","ETHUSD",1756856868327,0.2101,4326.3,4326.2,4.7278]
["bitfinex","ETHUSD",1756856868328,0.001,4326.3,4326.2,4.7278]
["bitfinex","ETHUSD",1756856869130,0.001,4326.3,4326.2,3.9802]
["bitfinex","ETHUSD",1756856869731,0.1,4326.3,4326.2,3.9802]
["bitfinex","ETHUSD",1756856870138,0.001,4326.3,4326.2,5.1915]
["bitfinex","ETHUSD",1756856875033,0.1,4326.3,4326.2,3.9802]
["bitfinex","ETHUSD",1756856875245,0.1,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856875446,0.1,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856875844,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856876325,0.1,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756856876525,2.41144395,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856878390,0.1,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856879886,0.001,4326.3,4326.2,5.1933]
["bitfinex","ETHUSD",1756856880883,0.001,4326.3,4326.2,4.9009]
["bitfinex","ETHUSD",1756856881084,0.001,4326.3,4326.2,3.9792]
["bitfinex","ETHUSD",1756856881494,0.001,4326.3,4326.2,4.7256]
["bitfinex","ETHUSD",1756856881790,0.001,4326.3,4326.2,5.1933]
["bitfinex","ETHUSD",1756856882878,0.001,4326.3,4326.2,8.18702738]
["bitfinex","ETHUSD",1756856883194,0.001,4326.3,4326.2,14.86631978]
["bitfinex","ETHUSD",1756856883398,0.001,4326.3,4326.2,14.95894958]
["bitfinex","ETHUSD",1756856889520,0.001,4326.3,4326.2,8.27965718]
["bitfinex","ETHUSD",1756856890195,0.001,4326.3,4326.2,9.07165718]
["bitfinex","ETHUSD",1756856890405,0.001,4326.3,4326.2,5.9681598]
["bitfinex","ETHUSD",1756856890606,0.001,4326.3,4326.2,8.27965718]
["bitfinex","ETHUSD",1756856892028,0.001,4326.3,4326.2,16.9279998]
["bitfinex","ETHUSD",1756856897414,0.001,4326.3,4326.2,5.20765718]
["bitfinex","ETHUSD",1756856897635,0.001,4326.3,4326.2,3.20155718]
["bitfinex","ETHUSD",1756856897803,0.001,4326.3,4326.2,7.06555718]
["bitfinex","ETHUSD",1756856898133,0.001,4326.3,4326.2,7.51955718]
["bitfinex","ETHUSD",1756856898306,0.001,4326.3,4326.2,9.07165718]
["bitfinex","ETHUSD",1756856898623,0.001,4326.3,4326.2,16.9279998]
["bitfinex","ETHUSD",1756856899995,0.001,4326.3,4326.2,19.9279998]
["bitfinex","ETHUSD",1756856903095,0.001,4326.6,4326.5,3.1033371]
["bitfinex","ETHUSD",1756856903330,0.001,4326.6,4326.5,12.19126545]
["bitfinex","ETHUSD",1756856903506,0.001,4326.6,4326.5,12.48366545]
["bitfinex","ETHUSD",1756856903704,0.001,4326.6,4326.5,13.40536545]
["bitfinex","ETHUSD",1756856904107,0.001,4326.6,4326.5,13.52056545]
["bitfinex","ETHUSD",1756856904326,0.001,4326.6,4326.5,13.61316523]
["bitfinex","ETHUSD",1756856905417,0.001,4326.6,4326.5,9.74916523]
["bitfinex","ETHUSD",1756856905621,0.001,4326.6,4326.5,13.61216523]
["bitfinex","ETHUSD",1756856906833,0.001,4326.6,4326.5,13.78832665]
["bitfinex","ETHUSD",1756856907195,0.001,4326.9,4326.7,3.10323026]
["bitfinex","ETHUSD",1756856907398,0.001,4326.9,4326.7,20.09048085]
["bitfinex","ETHUSD",1756856907598,0.001,4326.9,4326.7,21.30458085]
["bitfinex","ETHUSD",1756856907904,0.001,4327.5,4327.1,0.792]
["bitfinex","ETHUSD",1756856908108,0.001,4327.5,4327.1,19.56655923]
["bitfinex","ETHUSD",1756856908427,0.001,4327.5,4327.1,20.78065923]
["bitfinex","ETHUSD",1756856908627,0.001,4327.5,4327.1,23.0485672]
["bitfinex","ETHUSD",1756856909135,0.001,4327.5,4327.1,23.14115047]
["bitfinex","ETHUSD",1756856910412,0.1,4327.2,4327.1,6.41570785]
["bitfinex","ETHUSD",1756856910614,0.1,4327.2,4327.1,4.14779988]
["bitfinex","ETHUSD",1756856911108,0.1,4327.2,4327.1,8.80479988]
["bitfinex","ETHUSD",1756856917547,0.001,4327.2,4327.1,8.80479988]
["bitfinex","ETHUSD",1756856918112,0.1,4327.2,4327.1,8.80479988]
["bitfinex","ETHUSD",1756856918512,0.001,4327.2,4327.1,8.80479988]
["bitfinex","ETHUSD",1756856918712,0.001,4327.2,4327.1,9.96147221]
["bitfinex","ETHUSD",1756856919444,0.1003,4327.2,4327.1,9.96147221]
["bitfinex","ETHUSD",1756856919628,0.1003,4327.2,4327.1,6.09647221]
["bitfinex","ETHUSD",1756856919927,2.5974632,4327.2,4327.1,1.7442]
["bitfinex","ETHUSD",1756856920428,2.5974632,4327.2,4327.1,4.9772]
["bitfinex","ETHUSD",1756856922413,2.5974632,4327.2,4327.1,4.9812]
["bitfinex","ETHUSD",1756856924247,2.5974632,4327.2,4327.1,5.496]
["bitfinex","ETHUSD",1756856925954,5.5974632,4327.2,4327.1,5.496]
["bitfinex","ETHUSD",1756856927422,5.5974632,4327.2,4327.1,3.867]
["bitfinex","ETHUSD",1756856927976,5.5412632,4327.2,4327.1,3.867]
["bitfinex","ETHUSD",1756856930461,5.4112632,4327.2,4327.1,3.867]
["bitfinex","ETHUSD",1756856930863,5.4112632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856930864,5.5974632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856938958,5.4112632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856948281,5.5974632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856949400,5.5412632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856949596,12.09058457,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856953081,12.22058457,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1756856955302,12.22058457,4327.2,4326.2,1e-08]
["bitfinex","ETHUSD",1756856955303,0.792,4326.7,4326.2,1e-08]
["bitfinex","ETHUSD",1756856955518,2.31114979,4326.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756856955519,2.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756856955681,15.95457905,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756856956620,16.74657905,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756856956809,16.87627905,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756856957593,16.74657905,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756856958013,16.74657905,4325.9,4325.8,0.00400001]
["bitfinex","ETHUSD",1756856961503,16.74657905,4325.9,4325.1,0.929]
["bitfinex","ETHUSD",1756856961504,0.792,4325.5,4325.1,0.024]
["bitfinex","ETHUSD",1756856961705,3.10408526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1756856961942,10.06798526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1756856962520,0.792,4324.7,4323.5,0.4736]
["bitfinex","ETHUSD",1756856962719,6.67932137,4324.2,4324.1,0.4936]
["bitfinex","ETHUSD",1756856963019,15.85588785,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856964893,11.99188785,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856965093,15.85688785,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856965534,5.42856648,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856965843,9.29356648,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856966404,5.42856648,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856966605,9.29356648,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856970834,5.42856648,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856971037,0.116,4324.2,4324.1,1.237]
["bitfinex","ETHUSD",1756856971239,6.67932137,4324.8,4324.1,1.237]
["bitfinex","ETHUSD",1756856971240,2.31241568,4324.5,4324.1,1.3627]
["bitfinex","ETHUSD",1756856971538,2.31229911,4324.7,4324.2,0.9222]
["bitfinex","ETHUSD",1756856971734,2.31229911,4324.7,4324.6,0.3076]
["bitfinex","ETHUSD",1756856971941,2.31229911,4324.7,4324.6,0.7532]
["bitfinex","ETHUSD",1756856972119,2.31229911,4324.7,4324.6,1.2298]
["bitfinex","ETHUSD",1756856975225,2.31229911,4324.7,4324.6,1.2338]
["bitfinex","ETHUSD",1756856977211,0.116,4324.8,4324.6,1.2338]
["bitfinex","ETHUSD",1756856977416,2.31226029,4324.8,4324.7,0.9222]
["bitfinex","ETHUSD",1756856977616,2.31226029,4324.8,4324.7,1.2298]
["bitfinex","ETHUSD",1756856978446,11.99158166,4324.8,4324.7,1.2298]
["bitfinex","ETHUSD",1756856978651,5.31226029,4324.8,4324.7,1.2298]
["bitfinex","ETHUSD",1756856983757,5.31229911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756856983928,2.52139911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756856984124,5.52139911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756856984360,5.80959911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1756856984546,5.80959911,4324.7,4324.1,0.024]
["bitfinex","ETHUSD",1756856984547,2.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856984748,15.97288785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856985259,16.18008785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856987477,16.97208785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856987632,16.18008785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856990160,12.31508785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856990352,16.18008785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856992663,15.97288785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856993168,15.97288785,4324.2,4324.1,0.7772]
["bitfinex","ETHUSD",1756856993568,15.97288785,4324.2,4324.1,1.2538]
["bitfinex","ETHUSD",1756856994069,15.97288785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856994270,12.10788785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856994450,15.97388785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856996057,12.10788785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856996271,15.97388785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856997379,12.10788785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856997574,15.97388785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856998184,16.17918785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856998988,12.31318785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756856999284,16.17918785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857002151,15.97388785,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857002389,15.97388785,4324.2,4324.1,0.4754]
["bitfinex","ETHUSD",1756857003096,5.42856648,4324.2,4324.1,1.2318]
["bitfinex","ETHUSD",1756857004605,3.0,4324.2,4324.1,1.2318]
["bitfinex","ETHUSD",1756857004782,2.31246245,4324.4,4324.1,1.47298]
["bitfinex","ETHUSD",1756857005099,0.001,4324.6,4324.2,0.9042]
["bitfinex","ETHUSD",1756857005504,2.31335258,4324.6,4324.5,0.3036]
["bitfinex","ETHUSD",1756857005700,2.31335258,4324.6,4324.5,1.2078]
["bitfinex","ETHUSD",1756857010612,0.001,4324.6,4324.5,1.44458]
["bitfinex","ETHUSD",1756857010812,0.001,4324.6,4324.5,3.07458]
["bitfinex","ETHUSD",1756857013122,0.001,4324.6,4324.2,0.4514]
["bitfinex","ETHUSD",1756857013422,2.312513,4324.3,4324.2,0.4514]
["bitfinex","ETHUSD",1756857014112,5.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857014632,5.51976648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857014796,5.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857014997,5.51976648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857016038,5.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857016216,5.51786648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857017403,10.17908454,4324.5,4324.1,1.2318]
["bitfinex","ETHUSD",1756857017404,2.31240605,4324.5,4324.1,1.2318]
["bitfinex","ETHUSD",1756857017632,0.001,4324.6,4324.2,0.9042]
["bitfinex","ETHUSD",1756857017933,0.001,4324.6,4324.3,0.12318]
["bitfinex","ETHUSD",1756857018337,2.31335258,4324.6,4324.5,0.3036]
["bitfinex","ETHUSD",1756857018903,0.001,4324.6,4324.5,1.2078]
["bitfinex","ETHUSD",1756857023708,0.001,4324.6,4324.5,5.15020605]
["bitfinex","ETHUSD",1756857023908,0.001,4324.6,4324.5,2.8378]
["bitfinex","ETHUSD",1756857024111,0.001,4324.6,4324.5,3.98934939]
["bitfinex","ETHUSD",1756857024298,0.001,4324.6,4324.5,2.8378]
["bitfinex","ETHUSD",1756857024704,0.001,4324.6,4324.5,6.7038]
["bitfinex","ETHUSD",1756857025106,2.31335258,4324.6,4324.5,1.9336]
["bitfinex","ETHUSD",1756857025505,2.41235258,4324.6,4324.5,1.63]
["bitfinex","ETHUSD",1756857025701,2.41235258,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1756857025702,2.312513,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756857025936,2.312513,4324.3,4324.2,0.5674]
["bitfinex","ETHUSD",1756857026237,2.41235258,4324.6,4324.3,0.4514]
["bitfinex","ETHUSD",1756857026238,2.31244401,4324.5,4324.3,0.4514]
["bitfinex","ETHUSD",1756857026400,2.31244401,4324.5,4324.4,0.4514]
["bitfinex","ETHUSD",1756857026606,2.31244401,4324.5,4324.4,0.755]
["bitfinex","ETHUSD",1756857027206,0.001,4324.6,4324.4,1.2078]
["bitfinex","ETHUSD",1756857027530,0.001,4324.6,4324.5,0.9042]
["bitfinex","ETHUSD",1756857027709,2.31335258,4324.6,4324.5,0.9042]
["bitfinex","ETHUSD",1756857027914,2.31335258,4324.6,4324.5,1.2078]
["bitfinex","ETHUSD",1756857028844,2.31248034,4324.4,4324.2,0.116]
["bitfinex","ETHUSD",1756857029045,2.31248034,4324.4,4324.2,0.5674]
["bitfinex","ETHUSD",1756857029858,2.31241111,4324.5,4324.2,0.5674]
["bitfinex","ETHUSD",1756857030531,2.31246202,4324.4,4324.2,1.0654]
["bitfinex","ETHUSD",1756857031362,2.31240689,4324.5,4324.2,1.0654]
["bitfinex","ETHUSD",1756857031854,0.001,4324.6,4324.2,1.0654]
["bitfinex","ETHUSD",1756857032054,2.31240605,4324.5,4324.2,0.614]
["bitfinex","ETHUSD",1756857032222,2.31240605,4324.5,4324.4,0.3]
["bitfinex","ETHUSD",1756857032427,2.3134045,4324.6,4324.4,0.3]
["bitfinex","ETHUSD",1756857032721,2.31240605,4324.5,4324.4,0.7317]
["bitfinex","ETHUSD",1756857033372,2.31245953,4324.4,4324.2,0.116]
["bitfinex","ETHUSD",1756857033571,2.31245953,4324.4,4324.2,0.5477]
["bitfinex","ETHUSD",1756857034070,3.001,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1756857034071,2.411513,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756857034951,5.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857035586,5.41186648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857037988,5.31256648,4324.2,4324.1,0.324]
["bitfinex","ETHUSD",1756857038288,2.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857038776,2.42856648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857039078,2.52756648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857041171,9.39456648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857042198,5.42856648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857042365,5.42856648,4324.2,4324.1,0.7557]
["bitfinex","ETHUSD",1756857042565,5.42856648,4324.2,4324.1,1.2537]
["bitfinex","ETHUSD",1756857043722,3.116,4324.2,4324.1,1.2537]
["bitfinex","ETHUSD",1756857044023,0.117,4324.6,4324.1,1.2537]
["bitfinex","ETHUSD",1756857044324,2.42939992,4324.6,4324.2,0.9297]
["bitfinex","ETHUSD",1756857044525,2.42939992,4324.6,4324.5,0.3]
["bitfinex","ETHUSD",1756857044726,0.117,4324.6,4324.5,1.2297]
["bitfinex","ETHUSD",1756857044894,0.001,4324.6,4324.5,1.2297]
["bitfinex","ETHUSD",1756857047897,2.31335258,4324.6,4324.5,1.2297]
["bitfinex","ETHUSD",1756857048454,0.001,4324.6,4324.5,1.2297]
["bitfinex","ETHUSD",1756857048815,2.31335258,4324.6,4324.5,1.2297]
["bitfinex","ETHUSD",1756857050812,0.001,4324.6,4324.5,1.2297]
["bitfinex","ETHUSD",1756857051016,0.001,4324.6,4324.5,1.36427]
["bitfinex","ETHUSD",1756857051256,0.001,4324.6,4324.5,1.48027]
["bitfinex","ETHUSD",1756857053316,0.001,4324.6,4324.5,3.11027]
["bitfinex","ETHUSD",1756857056844,0.001,4324.6,4324.5,5.42267605]
["bitfinex","ETHUSD",1756857057354,0.001,4324.6,4324.5,9.28767605]
["bitfinex","ETHUSD",1756857058354,0.001,4324.6,4324.5,6.97527]
["bitfinex","ETHUSD",1756857058556,0.001,4324.6,4324.5,3.11027]
["bitfinex","ETHUSD",1756857058739,0.001,4324.6,4324.5,6.97527]
["bitfinex","ETHUSD",1756857059123,0.001,4324.6,4324.5,9.28767605]
["bitfinex","ETHUSD",1756857059535,0.001,4324.6,4324.5,6.97527]
["bitfinex","ETHUSD",1756857059815,0.001,4324.6,4324.5,3.11027]
["bitfinex","ETHUSD",1756857060017,0.001,4324.6,4324.5,1.746]
["bitfinex","ETHUSD",1756857060255,0.001,4324.6,4324.1,0.6247]
["bitfinex","ETHUSD",1756857060256,0.1,4324.6,4324.1,0.024]
["bitfinex","ETHUSD",1756857060465,2.312513,4324.3,4324.1,0.024]
["bitfinex","ETHUSD",1756857060617,0.001,4324.6,4324.2,0.7161]
["bitfinex","ETHUSD",1756857060817,0.117,4324.6,4324.2,0.7739]
["bitfinex","ETHUSD",1756857061129,2.31250795,4324.4,4324.2,1.2016]
["bitfinex","ETHUSD",1756857061329,0.117,4324.6,4324.2,0.2884]
["bitfinex","ETHUSD",1756857061531,0.117,4324.6,4324.2,0.4277]
["bitfinex","ETHUSD",1756857061853,2.42935365,4324.6,4324.2,0.9132]
["bitfinex","ETHUSD",1756857062039,2.42935365,4324.6,4324.2,0.4277]
["bitfinex","ETHUSD",1756857062040,2.31246169,4324.4,4324.2,0.4277]
["bitfinex","ETHUSD",1756857063452,2.31240739,4324.5,4324.2,0.4277]
["bitfinex","ETHUSD",1756857063618,2.31252838,4324.3,4324.1,0.024]
["bitfinex","ETHUSD",1756857063821,2.31256648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857064235,0.0993,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857064437,2.31249525,4324.4,4324.1,0.024]
["bitfinex","ETHUSD",1756857064951,2.31251737,4324.3,4324.1,0.024]
["bitfinex","ETHUSD",1756857065820,2.31251737,4324.3,4324.1,0.4517]
["bitfinex","ETHUSD",1756857067425,0.2091,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857067650,2.52166648,4324.2,4324.1,0.024]
["bitfinex","ETHUSD",1756857067854,2.31251766,4324.3,4324.1,0.7401]
["bitfinex","ETHUSD",1756857068630,0.117,4324.6,4324.2,0.4855]
["bitfinex","ETHUSD",1756857068831,0.117,4324.6,4324.5,0.2884]
["bitfinex","ETHUSD",1756857069031,0.117,4324.6,4324.5,1.2016]
["bitfinex","ETHUSD",1756857069351,0.001,4324.6,4324.5,1.3176]
["bitfinex","ETHUSD",1756857069754,0.001,4324.6,4324.5,3.63000605]
["bitfinex","ETHUSD",1756857069922,0.001,4324.6,4324.5,12.47781039]
["bitfinex","ETHUSD",1756857070554,0.001,4324.6,4324.5,4.61115707]
["bitfinex","ETHUSD",1756857071555,0.001,4324.6,4324.5,11.29160815]
["bitfinex","ETHUSD",1756857071853,2.264873,4325.5,4324.6,2.31235214]
["bitfinex","ETHUSD",1756857072025,2.264873,4325.5,4324.7,6.4132]
["bitfinex","ETHUSD",1756857072224,2.264873,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1756857072420,2.264873,4325.5,4325.4,3.87]
["bitfinex","ETHUSD",1756857073662,2.31181587,4325.7,4325.4,3.87]
["bitfinex","ETHUSD",1756857073839,2.31183617,4325.6,4325.4,3.87]
["bitfinex","ETHUSD",1756857074458,2.31187145,4325.5,4325.4,3.87]
["bitfinex","ETHUSD",1756857075055,2.41087145,4325.5,4325.4,3.87]
["bitfinex","ETHUSD",1756857075269,3.02,4325.8,4325.4,3.87]
["bitfinex","ETHUSD",1756857075632,2.33171727,4325.8,4325.5,0.4277]
["bitfinex","ETHUSD",1756857075928,0.02,4325.8,4325.5,0.4277]
["bitfinex","ETHUSD",1756857076471,2.33171368,4325.8,4325.5,0.4277]
["bitfinex","ETHUSD",1756857076669,2.33171368,4325.8,4325.5,0.9132]
["bitfinex","ETHUSD",1756857076670,0.02,4325.8,4325.5,0.9132]
["bitfinex","ETHUSD",1756857076841,2.33171644,4325.8,4325.6,0.4277]
["bitfinex","ETHUSD",1756857077442,0.02,4325.8,4325.7,1.2016]
["bitfinex","ETHUSD",1756857079174,2.33171112,4325.8,4325.6,0.60504]
["bitfinex","ETHUSD",1756857079475,2.33171112,4325.8,4325.7,3.868]
["bitfinex","ETHUSD",1756857080469,0.021,4325.8,4325.7,3.868]
["bitfinex","ETHUSD",1756857080836,2.33271112,4325.8,4325.7,3.868]
["bitfinex","ETHUSD",1756857081136,2.33271112,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1756857081367,2.33271112,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857082643,2.43171112,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857083182,0.021,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857083654,2.33271112,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857084764,0.021,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857084963,2.33271112,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857087606,0.021,4325.8,4325.7,3.867]
["bitfinex","ETHUSD",1756857087901,0.021,4325.8,4325.7,4.2947]
["bitfinex","ETHUSD",1756857088265,0.021,4325.8,4325.7,4.5831]
["bitfinex","ETHUSD",1756857088702,0.021,4325.8,4325.7,5.0686]
["bitfinex","ETHUSD",1756857091079,0.021,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1756857091483,0.021,4325.8,4325.7,4.6294]
["bitfinex","ETHUSD",1756857091814,0.021,4325.8,4325.7,5.0887]
["bitfinex","ETHUSD",1756857094210,2.33271112,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1756857095108,0.021,4325.8,4325.7,3.864]
["bitfinex","ETHUSD",1756857095935,0.12,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1756857096245,2.31176456,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756857096430,0.021,4325.8,4325.6,3.9792]
["bitfinex","ETHUSD",1756857096923,0.021,4325.8,4325.6,4.4385]
["bitfinex","ETHUSD",1756857097297,0.021,4325.8,4325.6,3.9792]
["bitfinex","ETHUSD",1756857097498,0.021,4325.8,4325.7,1.3399]
["bitfinex","ETHUSD",1756857098724,0.021,4325.8,4325.7,0.8806]
["bitfinex","ETHUSD",1756857098937,0.021,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756857099340,2.33271112,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756857099926,0.021,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756857100126,0.021,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756857100433,2.33271112,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756857101099,0.021,4325.8,4325.7,3.9792]
["bitfinex","ETHUSD",1756857102518,0.021,4325.8,4325.7,4.4385]
["bitfinex","ETHUSD",1756857104435,2.33271112,4325.8,4325.7,4.4385]
["bitfinex","ETHUSD",1756857104799,0.021,4325.8,4325.7,4.4385]
["bitfinex","ETHUSD",1756857105397,2.33271112,4325.8,4325.7,4.4385]
["bitfinex","ETHUSD",1756857105625,0.021,4325.8,4325.7,4.4385]
["bitfinex","ETHUSD",1756857107508,0.021,4325.8,4325.7,5.2039]
["bitfinex","ETHUSD",1756857107930,0.021,4325.8,4325.7,5.88769]
["bitfinex","ETHUSD",1756857113743,0.021,4325.8,4325.7,8.08425456]
["bitfinex","ETHUSD",1756857113942,0.021,4325.8,4325.7,8.19945456]
["bitfinex","ETHUSD",1756857114443,0.021,4325.8,4325.7,8.99145456]
["bitfinex","ETHUSD",1756857114610,0.021,4325.8,4325.7,9.08409315]
["bitfinex","ETHUSD",1756857115005,0.021,4325.8,4325.7,12.08409315]
["bitfinex","ETHUSD",1756857115244,0.021,4325.8,4325.7,23.18409315]
["bitfinex","ETHUSD",1756857117644,0.021,4325.8,4325.7,28.27709315]
["bitfinex","ETHUSD",1756857121927,0.001,4326.3,4326.2,6.10349738]
["bitfinex","ETHUSD",1756857122126,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756857122353,0.001,4326.4,4326.3,26.33504611]
["bitfinex","ETHUSD",1756857122562,0.001,4326.4,4326.3,37.43504611]
["bitfinex","ETHUSD",1756857123067,0.001,4326.4,4326.3,37.60685961]
["bitfinex","ETHUSD",1756857131590,0.001,4326.4,4326.3,32.09854319]
["bitfinex","ETHUSD",1756857131761,0.001,4326.4,4326.3,34.36645116]
["bitfinex","ETHUSD",1756857136660,0.021,4326.9,4326.7,3.792]
["bitfinex","ETHUSD",1756857136906,0.021,4326.9,4326.7,17.932016]
["bitfinex","ETHUSD",1756857137196,0.021,4326.9,4326.7,19.195516]
["bitfinex","ETHUSD",1756857137366,0.021,4326.9,4326.7,21.43878953]
["bitfinex","ETHUSD",1756857137790,0.021,4326.9,4326.7,32.53878953]
["bitfinex","ETHUSD",1756857142411,0.001,4327.3,4326.9,3.10309852]
["bitfinex","ETHUSD",1756857142705,0.001,4327.3,4327.2,13.95554894]
["bitfinex","ETHUSD",1756857142913,0.001,4327.3,4327.2,21.99293535]
["bitfinex","ETHUSD",1756857143110,0.001,4327.3,4327.2,34.06443535]
["bitfinex","ETHUSD",1756857143707,0.001,4327.3,4327.2,34.15701819]
["bitfinex","ETHUSD",1756857143919,0.02,4327.9,4327.2,31.84605499]
["bitfinex","ETHUSD",1756857144094,0.02,4327.9,4327.8,8.64458574]
["bitfinex","ETHUSD",1756857144297,0.001,4328.0,4327.9,6.10258943]
["bitfinex","ETHUSD",1756857144626,0.001,4328.0,4327.9,18.46608943]
["bitfinex","ETHUSD",1756857144915,0.001,4328.0,4327.9,18.55865685]
["bitfinex","ETHUSD",1756857162157,1e-08,4328.5,4328.0,3.10253604]
["bitfinex","ETHUSD",1756857162361,1e-08,4328.5,4328.4,11.07010826]
["bitfinex","ETHUSD",1756857162671,1e-08,4328.5,4328.4,15.23780826]
["bitfinex","ETHUSD",1756857162857,1e-08,4328.5,4328.4,26.33780826]
["bitfinex","ETHUSD",1756857163162,1e-08,4328.5,4328.4,27.24110826]
["bitfinex","ETHUSD",1756857163465,1e-08,4328.5,4328.4,29.48433809]
["bitfinex","ETHUSD",1756857163873,0.20910001,4328.5,4328.4,24.53103129]
["bitfinex","ETHUSD",1756857164058,0.20910001,4328.5,4328.4,28.39003129]
["bitfinex","ETHUSD",1756857164372,1e-08,4328.5,4328.4,29.60203129]
["bitfinex","ETHUSD",1756857167677,1e-08,4328.5,4328.4,25.29423129]
["bitfinex","ETHUSD",1756857167983,1e-08,4328.5,4328.4,28.39103129]
["bitfinex","ETHUSD",1756857168588,1e-08,4328.5,4328.4,24.53103129]
["bitfinex","ETHUSD",1756857168771,0.09900001,4328.5,4328.4,28.39103129]
["bitfinex","ETHUSD",1756857168972,0.09900001,4328.5,4328.4,15.76875235]
["bitfinex","ETHUSD",1756857169174,0.40150001,4328.5,4328.4,17.36287238]
["bitfinex","ETHUSD",1756857169547,0.09900001,4328.5,4328.4,26.00745812]
["bitfinex","ETHUSD",1756857169766,0.09900001,4328.5,4328.4,26.00945812]
["bitfinex","ETHUSD",1756857175159,1e-08,4328.5,4328.4,26.31815812]
["bitfinex","ETHUSD",1756857175383,1e-08,4328.5,4328.4,29.48936609]
["bitfinex","ETHUSD",1756857175881,1e-08,4328.5,4328.4,28.27736609]
["bitfinex","ETHUSD",1756857176486,1e-08,4328.5,4328.4,28.72616609]
["bitfinex","ETHUSD",1756857177788,1e-08,4328.5,4328.4,28.27736609]
["bitfinex","ETHUSD",1756857179077,1e-08,4328.5,4328.4,28.72616609]
["bitfinex","ETHUSD",1756857179273,1e-08,4328.5,4328.4,28.39256609]
["bitfinex","ETHUSD",1756857180696,0.09900001,4328.5,4328.4,28.39256609]
["bitfinex","ETHUSD",1756857181714,1e-08,4328.5,4328.4,28.82026609]
["bitfinex","ETHUSD",1756857182084,1e-08,4328.5,4328.4,29.63306609]
["bitfinex","ETHUSD",1756857183009,0.09900001,4328.5,4328.4,28.39256609]
["bitfinex","ETHUSD",1756857184215,0.09900001,4328.5,4328.4,16.67798035]
["bitfinex","ETHUSD",1756857184511,0.09900001,4328.5,4328.4,15.96074986]
["bitfinex","ETHUSD",1756857184722,0.40150001,4328.5,4328.4,0.20774986]
["bitfinex","ETHUSD",1756857184883,0.40150001,4328.5,4328.4,3.9772]
["bitfinex","ETHUSD",1756857190122,0.09900001,4328.5,4328.4,3.9772]
["bitfinex","ETHUSD",1756857190313,1e-08,4328.5,4328.4,8.88094252]
["bitfinex","ETHUSD",1756857190818,1e-08,4328.5,4328.4,19.98094252]
["bitfinex","ETHUSD",1756857191589,1e-08,4328.5,4328.4,26.09250987]
["bitfinex","ETHUSD",1756857193490,1e-08,4328.5,4328.4,29.09250987]
["bitfinex","ETHUSD",1756857195732,1e-08,4328.5,4328.4,29.18506657]
["bitfinex","ETHUSD",1756857196095,1e-08,4328.5,4328.4,34.27406657]
["bitfinex","ETHUSD",1756857197134,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756857197329,1e-08,4328.8,4328.7,12.23207037]
["bitfinex","ETHUSD",1756857197513,1e-08,4328.8,4328.7,19.58413772]
["bitfinex","ETHUSD",1756857197834,1e-08,4328.8,4328.7,30.79933772]
["bitfinex","ETHUSD",1756857199001,1e-08,4328.8,4328.7,30.89188735]
["bitfinex","ETHUSD",1756857202418,1e-08,4328.8,4328.7,31.06168025]
["bitfinex","ETHUSD",1756857202619,1e-08,4328.8,4328.7,30.63398025]
["bitfinex","ETHUSD",1756857202818,1e-08,4328.8,4328.7,31.06168025]
["bitfinex","ETHUSD",1756857203809,1e-08,4328.8,4328.7,26.27488025]
["bitfinex","ETHUSD",1756857204012,0.20910001,4328.8,4328.7,23.7076129]
["bitfinex","ETHUSD",1756857204276,1e-08,4328.8,4328.7,24.9481129]
["bitfinex","ETHUSD",1756857204817,0.00100001,4328.8,4328.7,24.9481129]
["bitfinex","ETHUSD",1756857206546,0.00100001,4328.8,4328.7,24.5204129]
["bitfinex","ETHUSD",1756857206869,0.00100001,4328.8,4328.7,31.05968025]
["bitfinex","ETHUSD",1756857208369,0.00100001,4328.8,4328.7,29.81918025]
["bitfinex","ETHUSD",1756857208740,0.00100001,4328.8,4328.7,30.56258025]
["bitfinex","ETHUSD",1756857208940,0.00100001,4328.8,4328.7,31.05968025]
["bitfinex","ETHUSD",1756857212182,0.00100001,4328.8,4328.7,30.88988735]
["bitfinex","ETHUSD",1756857215778,0.00100001,4328.8,4328.7,31.06637553]
["bitfinex","ETHUSD",1756857216200,1e-08,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1756857216393,1e-08,4328.9,4328.8,9.297517]
["bitfinex","ETHUSD",1756857216594,1e-08,4328.9,4328.8,9.607017]
["bitfinex","ETHUSD",1756857216800,0.002,4329.0,4328.8,7.29690797]
["bitfinex","ETHUSD",1756857216801,1e-08,4329.0,4328.8,7.29690797]
["bitfinex","ETHUSD",1756857216988,1e-08,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1756857217302,1e-08,4329.3,4329.2,18.45557091]
["bitfinex","ETHUSD",1756857217469,1e-08,4329.3,4329.2,19.69257091]
["bitfinex","ETHUSD",1756857217668,1e-08,4329.3,4329.2,19.82327091]
["bitfinex","ETHUSD",1756857218075,1e-08,4329.3,4329.2,30.92327091]
["bitfinex","ETHUSD",1756857219816,0.02,4330.9,4329.3,3.792]
["bitfinex","ETHUSD",1756857219978,0.02,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756857220166,0.02,4330.9,4330.8,7.9102422]
["bitfinex","ETHUSD",1756857220371,0.119,4330.9,4330.8,19.0102422]
["bitfinex","ETHUSD",1756857220992,0.4215,4330.9,4330.8,19.0102422]
["bitfinex","ETHUSD",1756857221694,0.119,4330.9,4330.8,19.0102422]
["bitfinex","ETHUSD",1756857222073,0.119,4330.9,4330.8,20.53276769]
["bitfinex","ETHUSD",1756857224240,0.02,4330.9,4330.8,20.53276769]
["bitfinex","ETHUSD",1756857224419,0.021,4330.9,4330.8,24.76976769]
["bitfinex","ETHUSD",1756857224603,0.02,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756857224790,0.02,4331.8,4331.7,14.8123298]
["bitfinex","ETHUSD",1756857224791,0.021,4331.8,4331.7,14.8123298]
["bitfinex","ETHUSD",1756857225129,0.12,4331.8,4331.7,14.8123298]
["bitfinex","ETHUSD",1756857225289,0.12,4331.8,4331.7,14.9430298]
["bitfinex","ETHUSD",1756857225494,0.12,4331.8,4331.7,26.0430298]
["bitfinex","ETHUSD",1756857226345,0.021,4331.8,4331.7,28.31093777]
["bitfinex","ETHUSD",1756857226996,0.021,4331.8,4331.7,25.50887042]
["bitfinex","ETHUSD",1756857227203,0.021,4331.8,4331.7,32.54793777]
["bitfinex","ETHUSD",1756857227518,0.021,4331.8,4331.7,32.71728375]
["bitfinex","ETHUSD",1756857228027,0.021,4331.8,4331.7,32.22988375]
["bitfinex","ETHUSD",1756857228896,0.021,4331.8,4331.7,31.48028375]
["bitfinex","ETHUSD",1756857231209,0.021,4331.8,4331.7,31.78978375]
["bitfinex","ETHUSD",1756857231711,0.021,4331.8,4331.7,31.48028375]
["bitfinex","ETHUSD",1756857232034,0.12,4331.8,4331.7,31.48028375]
["bitfinex","ETHUSD",1756857232710,0.021,4331.8,4331.7,31.48028375]
["bitfinex","ETHUSD",1756857233652,0.1203,4331.8,4331.7,31.47928375]
["bitfinex","ETHUSD",1756857233934,0.1203,4331.8,4331.7,25.3677164]
["bitfinex","ETHUSD",1756857234118,0.1203,4331.8,4331.7,16.24280843]
["bitfinex","ETHUSD",1756857234324,0.1203,4331.8,4331.7,20.09980843]
["bitfinex","ETHUSD",1756857235498,0.021,4331.8,4331.7,20.09980843]
["bitfinex","ETHUSD",1756857235915,0.2301,4331.8,4331.7,20.09980843]
["bitfinex","ETHUSD",1756857236554,0.021,4331.8,4331.7,26.21137578]
["bitfinex","ETHUSD",1756857236701,0.021,4331.8,4331.7,28.47928375]
["bitfinex","ETHUSD",1756857237103,0.12,4331.8,4331.7,28.47928375]
["bitfinex","ETHUSD",1756857237409,0.021,4331.8,4331.7,32.71628375]
["bitfinex","ETHUSD",1756857237840,1e-08,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1756857238044,1e-08,4331.9,4331.8,7.02800916]
["bitfinex","ETHUSD",1756857238353,1e-08,4331.9,4331.8,9.60541713]
["bitfinex","ETHUSD",1756857239147,1e-08,4331.9,4331.8,20.70541713]
["bitfinex","ETHUSD",1756857240106,1e-08,4331.9,4331.8,23.32441713]
["bitfinex","ETHUSD",1756857240516,1e-08,4331.9,4331.8,24.06921713]
["bitfinex","ETHUSD",1756857241659,1e-08,4331.9,4331.8,24.55391713]
["bitfinex","ETHUSD",1756857242246,0.00100001,4331.9,4331.8,30.66548448]
["bitfinex","ETHUSD",1756857244831,0.001,4332.4,4332.3,6.10024273]
["bitfinex","ETHUSD",1756857245053,0.001,4332.4,4332.3,22.29266673]
["bitfinex","ETHUSD",1756857245256,0.001,4332.4,4332.3,18.55186673]
["bitfinex","ETHUSD",1756857245559,0.001,4332.4,4332.3,33.50986673]
["bitfinex","ETHUSD",1756857247955,0.1,4332.4,4332.3,33.50986673]
["bitfinex","ETHUSD",1756857249741,0.001,4332.4,4332.3,33.50986673]
["bitfinex","ETHUSD",1756857250560,0.001,4332.4,4332.3,34.73936673]
["bitfinex","ETHUSD",1756857251371,0.1,4332.4,4332.3,23.54029938]
["bitfinex","ETHUSD",1756857251528,0.1,4332.4,4332.3,18.60744273]
["bitfinex","ETHUSD",1756857251848,0.1,4332.4,4332.3,23.25644273]
["bitfinex","ETHUSD",1756857254239,0.1,4332.4,4332.3,19.39944273]
["bitfinex","ETHUSD",1756857254571,0.1,4332.4,4332.3,23.25644273]
["bitfinex","ETHUSD",1756857255572,0.001,4332.4,4332.3,27.48594273]
["bitfinex","ETHUSD",1756857255758,0.001,4332.4,4332.3,29.7538507]
["bitfinex","ETHUSD",1756857256377,0.001,4332.4,4332.3,28.5243507]
["bitfinex","ETHUSD",1756857257881,0.001,4332.4,4332.3,29.7538507]
["bitfinex","ETHUSD",1756857258742,0.001,4332.4,4332.3,29.2691507]
["bitfinex","ETHUSD",1756857259972,0.001,4332.4,4332.3,29.7538507]
["bitfinex","ETHUSD",1756857261490,0.001,4332.4,4332.3,28.8214507]
["bitfinex","ETHUSD",1756857262147,0.001,4332.4,4332.3,29.2691507]
["bitfinex","ETHUSD",1756857262760,0.1,4332.4,4332.3,24.6673507]
["bitfinex","ETHUSD",1756857263092,0.1,4332.4,4332.3,18.60744273]
["bitfinex","ETHUSD",1756857263382,0.1,4332.4,4332.3,22.46344273]
["bitfinex","ETHUSD",1756857266258,0.001,4332.4,4332.3,22.46344273]
["bitfinex","ETHUSD",1756857266459,0.001,4332.4,4332.3,23.20824273]
["bitfinex","ETHUSD",1756857266661,0.001,4332.4,4332.3,24.48494273]
["bitfinex","ETHUSD",1756857266866,0.001,4332.4,4332.3,26.7528507]
["bitfinex","ETHUSD",1756857267459,0.001,4332.4,4332.3,26.3051507]
["bitfinex","ETHUSD",1756857267665,0.001,4332.4,4332.3,26.7528507]
["bitfinex","ETHUSD",1756857270396,0.1,4332.4,4332.3,21.6673507]
["bitfinex","ETHUSD",1756857270687,0.001,4332.4,4332.3,25.5233507]
["bitfinex","ETHUSD",1756857271087,0.001,4332.4,4332.3,25.8254507]
["bitfinex","ETHUSD",1756857271396,0.001,4332.4,4332.3,26.2731507]
["bitfinex","ETHUSD",1756857271565,0.001,4332.4,4332.3,26.7544507]
["bitfinex","ETHUSD",1756857273795,0.001,4332.4,4332.3,31.3814507]
["bitfinex","ETHUSD",1756857277199,0.001,4332.4,4332.3,30.1503507]
["bitfinex","ETHUSD",1756857277496,0.001,4332.4,4332.3,30.9001507]
["bitfinex","ETHUSD",1756857277687,0.001,4332.4,4332.3,31.3814507]
["bitfinex","ETHUSD",1756857280094,0.001,4332.4,4332.3,30.1503507]
["bitfinex","ETHUSD",1756857281016,0.001,4332.4,4332.3,30.5980507]
["bitfinex","ETHUSD",1756857281213,0.001,4332.4,4332.3,30.9001507]
["bitfinex","ETHUSD",1756857281779,0.001,4332.4,4332.3,31.3814507]
["bitfinex","ETHUSD",1756857282023,0.001,4332.4,4332.3,30.4524507]
["bitfinex","ETHUSD",1756857282311,0.001,4332.4,4332.3,30.9001507]
["bitfinex","ETHUSD",1756857282517,0.001,4332.4,4332.3,31.3814507]
["bitfinex","ETHUSD",1756857283383,0.001,4332.4,4332.3,31.0793507]
["bitfinex","ETHUSD",1756857283794,0.001,4332.4,4332.3,31.3814507]
["bitfinex","ETHUSD",1756857284607,0.001,4332.4,4332.3,27.5254507]
["bitfinex","ETHUSD",1756857284808,0.001,4332.4,4332.3,31.3804507]
["bitfinex","ETHUSD",1756857294814,1e-08,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1756857295014,1e-08,4332.8,4332.7,9.95502963]
["bitfinex","ETHUSD",1756857295351,0.021,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1756857295352,1e-08,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1756857295655,1e-08,4332.9,4332.8,7.02897636]
["bitfinex","ETHUSD",1756857295845,1e-08,4332.9,4332.8,7.33107636]
["bitfinex","ETHUSD",1756857296019,1e-08,4332.9,4332.8,19.80125328]
["bitfinex","ETHUSD",1756857296550,1e-08,4332.9,4332.8,26.98391746]
["bitfinex","ETHUSD",1756857300353,1e-08,4332.9,4332.8,19.80125328]
["bitfinex","ETHUSD",1756857300555,1e-08,4332.9,4332.8,23.65625328]
["bitfinex","ETHUSD",1756857300755,0.09900001,4332.9,4332.8,17.77815328]
["bitfinex","ETHUSD",1756857300957,0.09900001,4332.9,4332.8,21.63315328]
["bitfinex","ETHUSD",1756857301464,0.09900001,4332.9,4332.8,18.63315328]
["bitfinex","ETHUSD",1756857301644,0.09900001,4332.9,4332.8,19.42515328]
["bitfinex","ETHUSD",1756857303060,1e-08,4332.9,4332.8,22.42515328]
["bitfinex","ETHUSD",1756857303965,1e-08,4332.9,4332.8,22.71925328]
["bitfinex","ETHUSD",1756857304266,1e-08,4332.9,4332.8,23.73655328]
["bitfinex","ETHUSD",1756857306770,1e-08,4332.9,4332.8,23.73755328]
["bitfinex","ETHUSD",1756857308166,1e-08,4332.9,4332.8,19.88155328]
["bitfinex","ETHUSD",1756857308354,1e-08,4332.9,4332.8,23.73655328]
["bitfinex","ETHUSD",1756857312482,0.02,4333.9,4333.8,3.09944381]
["bitfinex","ETHUSD",1756857312642,0.02,4333.9,4333.8,16.3028048]
["bitfinex","ETHUSD",1756857312846,0.02,4333.9,4333.8,16.4180048]
["bitfinex","ETHUSD",1756857313150,0.02,4333.9,4333.8,16.8685048]
["bitfinex","ETHUSD",1756857313381,0.02,4333.9,4333.8,17.1626048]
["bitfinex","ETHUSD",1756857313673,0.02,4333.9,4333.8,16.07622516]
["bitfinex","ETHUSD",1756857313894,0.02,4333.9,4333.8,15.33162516]
["bitfinex","ETHUSD",1756857314051,0.119,4333.9,4333.8,11.47762516]
["bitfinex","ETHUSD",1756857314252,0.119,4333.9,4333.8,9.23634062]
["bitfinex","ETHUSD",1756857314885,0.119,4333.9,4333.8,15.33262516]
["bitfinex","ETHUSD",1756857316882,0.119,4333.9,4333.8,26.43262516]
["bitfinex","ETHUSD",1756857317655,0.02,4333.9,4333.8,26.43262516]
["bitfinex","ETHUSD",1756857317856,0.1203,4333.9,4333.8,26.43262516]
["bitfinex","ETHUSD",1756857318052,0.1203,4333.9,4333.8,20.33634062]
["bitfinex","ETHUSD",1756857320587,0.1203,4333.9,4333.8,14.17389681]
["bitfinex","ETHUSD",1756857320787,0.1203,4333.9,4333.8,19.00264381]
["bitfinex","ETHUSD",1756857321554,0.1203,4333.9,4333.8,12.8412]
["bitfinex","ETHUSD",1756857321754,0.1203,4333.9,4333.8,16.6952]
["bitfinex","ETHUSD",1756857321755,0.2503,4333.9,4333.8,16.6952]
["bitfinex","ETHUSD",1756857321991,0.1203,4333.9,4333.8,19.00264381]
["bitfinex","ETHUSD",1756857325103,0.1203,4333.9,4333.8,7.90264381]
["bitfinex","ETHUSD",1756857325597,0.1203,4333.9,4333.8,19.00264381]
["bitfinex","ETHUSD",1756857325800,0.1203,4333.9,4333.8,21.13366164]
["bitfinex","ETHUSD",1756857328698,0.1203,4333.9,4333.8,10.03366164]
["bitfinex","ETHUSD",1756857328924,0.1203,4333.9,4333.8,7.90264381]
["bitfinex","ETHUSD",1756857329095,0.1203,4333.9,4333.8,19.00264381]
["bitfinex","ETHUSD",1756857330725,0.1203,4333.9,4333.8,18.99543077]
["bitfinex","ETHUSD",1756857331523,0.021,4333.9,4333.8,18.99543077]
["bitfinex","ETHUSD",1756857331819,0.021,4333.9,4333.8,19.28793077]
["bitfinex","ETHUSD",1756857332019,0.021,4333.9,4333.8,21.49016449]
["bitfinex","ETHUSD",1756857332181,0.021,4333.9,4333.8,10.39016449]
["bitfinex","ETHUSD",1756857332778,0.021,4333.9,4333.8,22.28216449]
["bitfinex","ETHUSD",1756857333203,0.021,4333.9,4333.8,22.30216449]
["bitfinex","ETHUSD",1756857334485,0.021,4333.9,4333.8,28.39844903]
["bitfinex","ETHUSD",1756857334686,0.12,4333.9,4333.8,1.63878696]
["bitfinex","ETHUSD",1756857334920,0.4225,4333.9,4333.8,5.49778696]
["bitfinex","ETHUSD",1756857337318,2.72989057,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857337482,0.4225,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857338496,2.72989057,4333.9,4333.8,1.63878696]
["bitfinex","ETHUSD",1756857338700,2.72989057,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857339924,8.82617511,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857340496,2.42739057,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857340697,2.72989057,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857340896,8.82617511,4333.9,4333.8,5.49878696]
["bitfinex","ETHUSD",1756857341112,8.82617511,4333.9,4333.8,1.63878696]
["bitfinex","ETHUSD",1756857341315,8.82617511,4333.9,4333.8,5.49778696]
["bitfinex","ETHUSD",1756857341746,8.69587511,4333.9,4333.8,1.63878696]
["bitfinex","ETHUSD",1756857341950,11.82617511,4333.9,4333.8,3.15178696]
["bitfinex","ETHUSD",1756857342443,5.42739057,4333.9,4333.8,3.15178696]
["bitfinex","ETHUSD",1756857343451,5.72989057,4333.9,4333.8,3.15178696]
["bitfinex","ETHUSD",1756857344848,5.84509057,4333.9,4333.8,3.15178696]
["bitfinex","ETHUSD",1756857345028,5.84509057,4333.9,4333.8,5.49678696]
["bitfinex","ETHUSD",1756857345818,5.84509057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756857346951,9.70509057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756857347846,5.84509057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756857351444,5.54259057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756857351959,5.44359057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756857356360,5.54259057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756857356674,5.42739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756857359768,5.84509057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756857359969,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756857360180,21.36222588,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756857360353,15.78264134,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756857364487,2.3079231,4332.9,4332.4,1.627]
["bitfinex","ETHUSD",1756857364654,21.47669218,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857364991,21.87939218,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857367084,17.82479218,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857367283,8.40420764,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857367458,17.59949218,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857369476,15.36720764,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857369687,21.46349218,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756857370365,17.59949218,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857370571,15.26820764,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857371696,21.46379218,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857373950,11.40420764,4332.9,4332.8,0.33340001]
["bitfinex","ETHUSD",1756857374155,15.26620764,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857374866,11.40420764,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857375071,15.26620764,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857375474,16.35508446,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857375869,16.35508446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857376198,16.35508446,4332.9,4332.8,0.49270001]
["bitfinex","ETHUSD",1756857376395,16.35508446,4332.9,4332.8,0.80610001]
["bitfinex","ETHUSD",1756857376695,16.35508446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857376990,12.49308446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857377198,12.70728446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857378094,12.60828446,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857378308,3.0,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857378596,12.49308446,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857378807,16.56928446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857380092,12.70728446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857380293,16.57228446,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857381513,5.4231231,4332.9,4332.8,1.28260001]
["bitfinex","ETHUSD",1756857383682,9.3861231,4332.9,4332.8,0.02000001]
["bitfinex","ETHUSD",1756857384207,9.3861231,4332.9,4332.3,0.004]
["bitfinex","ETHUSD",1756857384208,12.49335081,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756857384407,16.47255081,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756857384722,16.57185081,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756857385417,9.38668945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756857386199,9.38668945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857386397,9.51668945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857386621,9.38668945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857387199,9.17318945,4332.4,4332.3,0.31340001]
["bitfinex","ETHUSD",1756857387388,9.28838945,4332.4,4332.3,0.78610001]
["bitfinex","ETHUSD",1756857387799,9.28838945,4332.4,4332.3,0.31340001]
["bitfinex","ETHUSD",1756857388002,9.28838945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857388288,5.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857388504,9.28838945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857389145,5.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857389306,9.28838945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857390137,5.42338945,4332.4,4332.3,0.78410001]
["bitfinex","ETHUSD",1756857390338,9.28838945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857392146,5.42338945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857392347,9.28738945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857393436,5.42338945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857393640,9.98045149,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857393840,9.28738945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857394015,9.28738945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857394547,9.28738945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857395553,9.38638945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857396111,9.28738945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857397046,9.28638945,4332.4,4332.3,0.73360001]
["bitfinex","ETHUSD",1756857397248,9.28638945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857397834,5.42338945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857400644,2.30810754,4332.6,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857400645,2.3081011,4332.6,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857400846,2.30815866,4332.5,4332.3,0.29960001]
["bitfinex","ETHUSD",1756857401147,2.30815866,4332.5,4332.4,0.9185]
["bitfinex","ETHUSD",1756857401349,2.30815866,4332.5,4332.4,1.2181]
["bitfinex","ETHUSD",1756857404095,2.30815866,4332.5,4332.4,0.7841]
["bitfinex","ETHUSD",1756857404240,2.30815866,4332.5,4332.4,1.2181]
["bitfinex","ETHUSD",1756857406156,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857406356,2.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857406651,5.63248945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857406977,5.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857407275,5.42338945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857407472,2.30805741,4332.7,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857407678,5.3080829,4332.6,4332.3,0.29960001]
["bitfinex","ETHUSD",1756857407978,2.30818945,4332.4,4332.3,0.29960001]
["bitfinex","ETHUSD",1756857408336,2.30818945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857409377,2.30812025,4332.6,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857409581,0.69387666,4333.5,4332.4,0.9185]
["bitfinex","ETHUSD",1756857409883,2.30792948,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1756857410249,3.0,4333.2,4332.8,0.2996]
["bitfinex","ETHUSD",1756857410469,2.30787156,4333.0,4332.9,0.434]
["bitfinex","ETHUSD",1756857410878,2.30787156,4333.0,4332.9,0.7336]
["bitfinex","ETHUSD",1756857411282,2.30787156,4333.0,4332.9,1.2181]
["bitfinex","ETHUSD",1756857413090,2.3080829,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1756857413249,3.0,4332.5,4332.3,1e-08]
["bitfinex","ETHUSD",1756857413452,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857413682,2.30818945,4332.4,4332.3,0.48450001]
["bitfinex","ETHUSD",1756857413878,2.30818945,4332.4,4332.3,0.78410001]
["bitfinex","ETHUSD",1756857414092,2.30818945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857415148,2.30817047,4332.5,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857415354,2.30818945,4332.4,4332.3,1.21810001]
["bitfinex","ETHUSD",1756857420402,2.40718945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857420607,5.52238945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857420811,5.42338945,4332.4,4332.3,0.31410001]
["bitfinex","ETHUSD",1756857421007,2.30818945,4332.4,4332.3,1.23610001]
["bitfinex","ETHUSD",1756857423699,0.1152,4332.6,4332.3,1.23610001]
["bitfinex","ETHUSD",1756857423700,2.30814387,4332.5,4332.3,1.23610001]
["bitfinex","ETHUSD",1756857423905,2.30814387,4332.5,4332.4,0.922]
["bitfinex","ETHUSD",1756857424064,2.30814387,4332.5,4332.4,1.2361]
["bitfinex","ETHUSD",1756857428006,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857429827,2.40718945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857430433,5.40718945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857434198,9.26518945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857434399,9.56768945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857435118,9.39548945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857435422,5.30818945,4332.4,4332.3,0.31410001]
["bitfinex","ETHUSD",1756857435611,11.41420455,4332.4,4332.3,1.23610001]
["bitfinex","ETHUSD",1756857436126,11.52940455,4332.4,4332.3,1.23610001]
["bitfinex","ETHUSD",1756857436826,11.52940455,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857437629,5.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857437841,5.42338945,4332.4,4332.3,0.78610001]
["bitfinex","ETHUSD",1756857437989,5.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857438326,5.52238945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857438505,5.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857440342,9.28138945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857441136,9.38038945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756857442061,2.30866905,4331.5,4331.0,0.004]
["bitfinex","ETHUSD",1756857442224,9.40853595,4331.5,4331.0,0.004]
["bitfinex","ETHUSD",1756857442430,9.62303595,4331.5,4331.0,0.004]
["bitfinex","ETHUSD",1756857442738,9.71459822,4331.5,4331.0,0.004]
["bitfinex","ETHUSD",1756857444446,5.84659822,4331.5,4331.0,0.004]
["bitfinex","ETHUSD",1756857444631,5.51643132,4331.5,4331.4,1.2401]
["bitfinex","ETHUSD",1756857444828,5.42386905,4331.5,4331.4,1.2401]
["bitfinex","ETHUSD",1756857445033,2.42386905,4331.5,4331.4,1.2401]
["bitfinex","ETHUSD",1756857448130,5.42386905,4331.5,4331.4,1.2401]
["bitfinex","ETHUSD",1756857448330,5.42386905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756857449373,5.42386905,4331.5,4331.4,0.31]
["bitfinex","ETHUSD",1756857449676,0.1152,4331.7,4331.4,1.2634]
["bitfinex","ETHUSD",1756857449873,2.30866905,4331.5,4331.4,0.31]
["bitfinex","ETHUSD",1756857450376,0.1152,4331.7,4331.4,0.31]
["bitfinex","ETHUSD",1756857450541,2.40766905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756857451069,2.30866905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1756857451274,2.30866905,4331.5,4331.4,1.2634]
["bitfinex","ETHUSD",1756857454083,2.30865075,4331.6,4331.4,1.2634]
["bitfinex","ETHUSD",1756857454320,2.30865075,4331.6,4331.4,0.31]
["bitfinex","ETHUSD",1756857454492,2.42372782,4331.8,4331.5,0.9534]
["bitfinex","ETHUSD",1756857454691,6.17736575,4332.1,4331.4,0.31]
["bitfinex","ETHUSD",1756857454692,3.869,4332.1,4331.7,0.306]
["bitfinex","ETHUSD",1756857454897,2.30846369,4331.9,4331.7,0.306]
["bitfinex","ETHUSD",1756857455104,2.30846369,4331.9,4331.8,0.9534]
["bitfinex","ETHUSD",1756857455426,2.30824273,4332.3,4331.8,1.2594]
["bitfinex","ETHUSD",1756857455620,2.30844867,4332.0,4331.8,0.306]
["bitfinex","ETHUSD",1756857455924,2.30836659,4332.1,4331.9,0.9534]
["bitfinex","ETHUSD",1756857456126,2.30836659,4332.1,4332.0,0.9534]
["bitfinex","ETHUSD",1756857456608,2.30836659,4332.1,4332.0,1.2594]
["bitfinex","ETHUSD",1756857458219,2.4235042,4332.2,4332.0,1.2594]
["bitfinex","ETHUSD",1756857458420,2.4235042,4332.2,4332.1,0.9534]
["bitfinex","ETHUSD",1756857458594,2.4235042,4332.2,4332.1,1.2594]
["bitfinex","ETHUSD",1756857462641,2.4245042,4332.2,4332.1,1.2594]
["bitfinex","ETHUSD",1756857464139,2.3093042,4332.2,4332.1,1.2594]
["bitfinex","ETHUSD",1756857464922,0.001,4332.2,4332.1,1.2594]
["bitfinex","ETHUSD",1756857465121,0.001,4332.2,4332.1,1.50054]
["bitfinex","ETHUSD",1756857467250,0.001,4332.2,4332.1,1.3746]
["bitfinex","ETHUSD",1756857470637,0.001,4332.2,4332.1,0.5985]
["bitfinex","ETHUSD",1756857470937,2.30929601,4332.2,4332.1,0.8913]
["bitfinex","ETHUSD",1756857471138,2.30929601,4332.2,4332.1,1.3746]
["bitfinex","ETHUSD",1756857471336,2.30929601,4332.2,4332.1,0.8913]
["bitfinex","ETHUSD",1756857471656,0.001,4332.2,4332.1,1.3746]
["bitfinex","ETHUSD",1756857477142,0.001,4332.2,4332.1,1.89836]
["bitfinex","ETHUSD",1756857481798,0.001,4332.2,4332.1,4.20670929]
["bitfinex","ETHUSD",1756857482099,0.001,4332.2,4332.1,1.89836]
["bitfinex","ETHUSD",1756857482658,0.001,4332.2,4332.1,4.20670929]
["bitfinex","ETHUSD",1756857483300,0.001,4332.2,4332.1,4.99870929]
["bitfinex","ETHUSD",1756857486089,0.001,4332.2,4332.1,16.09870929]
["bitfinex","ETHUSD",1756857487319,0.001,4332.2,4332.1,16.19119473]
["bitfinex","ETHUSD",1756857491832,0.001,4332.2,4332.1,20.05119473]
["bitfinex","ETHUSD",1756857492021,0.001,4332.2,4332.1,26.15715382]
["bitfinex","ETHUSD",1756857493100,0.001,4332.2,4332.1,26.15615382]
["bitfinex","ETHUSD",1756857493300,0.1,4332.2,4332.1,11.2152]
["bitfinex","ETHUSD",1756857493531,0.1,4332.2,4332.1,3.9742]
["bitfinex","ETHUSD",1756857494103,0.1,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1756857494104,6.20595909,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1756857494315,8.8167551,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1756857494656,2.71079601,4332.2,4332.1,3.4242]
["bitfinex","ETHUSD",1756857495916,2.71079601,4332.2,4332.1,3.9772]
["bitfinex","ETHUSD",1756857497753,2.40829601,4332.2,4332.1,3.9772]
["bitfinex","ETHUSD",1756857498132,2.53859601,4332.2,4332.1,3.9772]
["bitfinex","ETHUSD",1756857498457,2.71079601,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857499228,2.40829601,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857500034,0.1,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857500230,2.40829601,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857502361,0.1,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857503066,2.40829601,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857504985,0.1,4332.2,4332.1,3.862]
["bitfinex","ETHUSD",1756857505374,2.30836244,4332.1,4331.9,0.1152]
["bitfinex","ETHUSD",1756857505596,2.30836244,4332.1,4332.0,3.859]
["bitfinex","ETHUSD",1756857505751,2.30840258,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1756857505951,2.30840258,4332.0,4331.9,3.9742]
["bitfinex","ETHUSD",1756857506177,2.30856245,4331.7,4331.6,1.631]
["bitfinex","ETHUSD",1756857506385,13.01128049,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857507559,12.88188049,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857507765,12.70968049,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857509185,5.52366245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857510061,5.30856245,4331.7,4331.6,0.3144]
["bitfinex","ETHUSD",1756857510267,5.30856245,4331.7,4331.6,0.7463]
["bitfinex","ETHUSD",1756857510704,5.30856245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857511203,5.51766245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857511373,5.63286245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857512302,5.42376245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857512969,5.63096245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857513169,5.42376245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857514201,5.42376245,4331.7,4331.6,1.202]
["bitfinex","ETHUSD",1756857514818,5.42376245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857515679,2.30852485,4331.8,4331.6,1.202]
["bitfinex","ETHUSD",1756857516010,3.861,4332.2,4331.7,0.8876]
["bitfinex","ETHUSD",1756857516011,0.1152,4332.0,4331.7,0.8876]
["bitfinex","ETHUSD",1756857516205,2.3085452,4331.8,4331.7,0.8876]
["bitfinex","ETHUSD",1756857516407,2.4075452,4331.8,4331.6,0.004]
["bitfinex","ETHUSD",1756857516614,2.30856245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857516808,2.30856245,4331.7,4331.6,0.4359]
["bitfinex","ETHUSD",1756857517896,2.30856245,4331.7,4331.6,0.8916]
["bitfinex","ETHUSD",1756857519137,2.30856245,4331.7,4331.6,1.202]
["bitfinex","ETHUSD",1756857519510,2.30856245,4331.7,4331.6,0.7463]
["bitfinex","ETHUSD",1756857520016,2.30956245,4331.7,4331.6,0.7463]
["bitfinex","ETHUSD",1756857520831,2.30956245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857521126,2.30956245,4331.7,4331.6,0.4359]
["bitfinex","ETHUSD",1756857521934,0.001,4331.7,4331.6,0.4359]
["bitfinex","ETHUSD",1756857522228,0.001,4331.7,4331.6,0.7463]
["bitfinex","ETHUSD",1756857522608,2.30956245,4331.7,4331.6,0.7463]
["bitfinex","ETHUSD",1756857523532,0.001,4331.7,4331.6,1.202]
["bitfinex","ETHUSD",1756857523728,0.001,4331.7,4331.6,3.46282]
["bitfinex","ETHUSD",1756857523929,0.001,4331.7,4331.6,2.26482]
["bitfinex","ETHUSD",1756857524129,2.40856245,4331.7,4331.6,1.7462]
["bitfinex","ETHUSD",1756857524300,2.40856245,4331.7,4331.6,5.6082]
["bitfinex","ETHUSD",1756857524496,2.40856245,4331.7,4331.6,1.631]
["bitfinex","ETHUSD",1756857524702,9.59458049,4331.7,4331.6,1.631]
["bitfinex","ETHUSD",1756857524903,9.70978049,4331.7,4331.6,1.631]
["bitfinex","ETHUSD",1756857525606,9.70978049,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857526015,2.52376245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857526837,2.42476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857527639,0.1162,4331.7,4331.6,1.202]
["bitfinex","ETHUSD",1756857527933,2.30956245,4331.7,4331.6,1.202]
["bitfinex","ETHUSD",1756857528738,0.001,4331.7,4331.6,1.202]
["bitfinex","ETHUSD",1756857529954,0.001,4331.7,4331.6,1.83592]
["bitfinex","ETHUSD",1756857532372,0.001,4331.7,4331.6,5.69792]
["bitfinex","ETHUSD",1756857535973,0.001,4331.7,4331.6,3.9812]
["bitfinex","ETHUSD",1756857536767,2.30956245,4331.7,4331.6,3.9792]
["bitfinex","ETHUSD",1756857536971,2.51866245,4331.7,4331.6,3.9792]
["bitfinex","ETHUSD",1756857537176,5.54006245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857537375,5.82746245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857537843,5.80606245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857538043,5.63386245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857540853,5.80606245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857541190,5.63386245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857544165,5.42476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857544546,5.52376245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857547903,5.42476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857548321,5.30956245,4331.7,4331.6,1.2362]
["bitfinex","ETHUSD",1756857549021,9.44076245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857549306,9.26956245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857550373,5.40856245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857550577,5.42476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857550773,9.49486245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857552601,5.63386245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857552806,9.49586245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857553100,9.28676245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857553510,9.28576245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857554299,9.38476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857554543,5.42476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857554688,9.28576245,4331.7,4331.6,0.7569]
["bitfinex","ETHUSD",1756857556795,9.28476245,4331.7,4331.6,1.2362]
["bitfinex","ETHUSD",1756857557392,9.28476245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857557708,15.39362496,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1756857558792,11.53362496,4331.7,4331.6,0.3194]
["bitfinex","ETHUSD",1756857559000,11.53362496,4331.7,4331.6,1.2362]
["bitfinex","ETHUSD",1756857560021,5.42476245,4331.7,4331.6,1.2362]
["bitfinex","ETHUSD",1756857561012,0.001,4331.7,4331.6,1.2362]
["bitfinex","ETHUSD",1756857561214,0.001,4331.7,4331.6,1.36062]
["bitfinex","ETHUSD",1756857562541,0.001,4331.7,4331.6,1.2362]
["bitfinex","ETHUSD",1756857573946,0.001,4331.7,4331.6,1.3514]
["bitfinex","ETHUSD",1756857581144,0.001,4331.7,4331.6,3.66001575]
["bitfinex","ETHUSD",1756857584150,0.001,4331.7,4331.6,1.3514]
["bitfinex","ETHUSD",1756857584734,0.001,4331.7,4331.6,3.66001575]
["bitfinex","ETHUSD",1756857584945,0.001,4331.7,4331.6,4.25769328]
["bitfinex","ETHUSD",1756857585147,0.001,4331.7,4331.6,1.94907753]
["bitfinex","ETHUSD",1756857585347,0.001,4331.7,4331.6,1.3514]
["bitfinex","ETHUSD",1756857596084,0.001,4331.7,4331.6,1.44389913]